Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 00,0002,0003,0978.0,+17.1,026,0126,1582627370 00,0003,0005,0978.3,+16.1,027,0154,1582627670 00,0002,0003,0977.8,+16.1,028,0154,1582627970 00,0003,0005,0978.0,+16.0,029,0159,1582628270 00,0002,0003,0977.7,+16.0,027,0173,1582628570 00,0002,0003,0977.8,+16.3,029,0162,1582628925 00,0009,0012,0977.4,+15.9,029,0144,1582629225 00,0004,0006,0977.2,+15.9,028,0172,1582629525 00,0005,0007,0977.5,+15.8,030,0138,1582629825 00,0011,0015,0977.2,+15.8,030,0128,1582630125 00,0005,0007,0976.9,+15.7,030,0151,1582630425 00,0003,0005,0976.9,+15.6,031,0156,1582630725 00,0004,0006,0976.7,+15.8,031,0151,1582631025 00,0005,0007,0976.8,+15.8,031,0151,1582631325 00,0005,0007,0976.5,+15.6,033,0120,1582631925 00,0007,0010,0976.8,+15.5,032,0155,1582632225 00,0003,0005,0976.3,+16.0,032,0151,1582632825 00,0007,0010,0976.2,+15.8,031,0153,1582633125 00,0004,0006,0976.3,+15.8,031,0136,1582633425 00,0003,0005,0976.1,+15.8,033,0150,1582633725 00,0004,0006,0976.3,+15.5,033,0146,1582634025 00,0006,0008,0976.1,+15.2,034,0156,1582634325 00,0005,0007,0975.9,+15.4,034,0146,1582634625 00,0004,0006,0975.6,+15.7,034,0137,1582634925 00,0005,0007,0975.6,+15.5,035,0148,1582635225 00,0007,0010,0975.9,+15.7,033,0169,1582635525 00,0005,0007,0975.8,+15.6,035,0155,1582635825 00,0004,0006,0975.5,+15.1,036,0136,1582636425 00,0005,0007,0975.3,+15.4,035,0158,1582636725 00,0005,0007,0975.4,+15.4,036,0165,1582637025 00,0004,0006,0975.5,+15.6,036,0153,1582637325 00,0005,0007,0975.0,+16.1,037,0140,1582637625 00,0003,0005,0975.4,+15.8,036,0143,1582637925 00,0004,0006,0975.3,+15.5,037,0133,1582638225 00,0007,0010,0975.0,+15.3,039,0167,1582638825 00,0005,0007,0974.7,+15.1,040,0127,1582639425 00,0006,0008,0975.0,+14.9,041,0152,1582639725 00,0010,0013,0974.6,+14.8,042,0147,1582640025 00,0006,0008,0974.9,+14.9,042,0160,1582640325 00,0008,0011,0974.6,+14.7,043,0137,1582640625 00,0010,0013,0974.7,+14.2,044,0131,1582640925 00,0004,0006,0974.8,+14.0,045,0147,1582641225 00,0007,0010,0974.8,+13.7,046,0137,1582641525 00,0005,0007,0974.5,+13.5,047,0168,1582641825 00,0009,0012,0974.5,+13.2,048,0127,1582642125 00,0006,0008,0974.5,+13.0,049,0138,1582642425 00,0007,0010,0974.6,+12.9,049,0151,1582642725 00,0005,0007,0974.7,+12.9,049,0150,1582643025 00,0005,0007,0974.2,+12.6,050,0132,1582643325 00,0006,0008,0974.7,+12.4,051,0141,1582643625 00,0006,0008,0974.5,+12.4,051,0156,1582643925 00,0010,0013,0974.3,+12.2,051,0169,1582644225 00,0005,0007,0974.2,+11.9,052,0156,1582644525 00,0010,0013,0974.3,+11.8,052,0129,1582644825 00,0006,0008,0974.6,+11.7,053,0149,1582645125 00,0007,0010,0974.3,+11.6,053,0161,1582645425 00,0008,0011,0974.5,+11.3,054,0149,1582645725 00,0006,0008,0974.1,+11.3,053,0146,1582646025 00,0005,0007,0974.4,+11.3,053,0141,1582646325 00,0006,0008,0974.1,+11.1,053,0150,1582646625 00,0005,0007,0974.1,+10.9,053,0163,1582646925 00,0006,0008,0974.3,+10.8,053,0159,1582647225 00,0008,0011,0973.9,+10.6,053,0133,1582647525 00,0005,0007,0973.9,+10.6,053,0128,1582647825 00,0006,0008,0974.1,+10.5,052,0144,1582648126 00,0008,0011,0974.1,+10.4,053,0138,1582648726 00,0005,0007,0974.1,+10.4,053,0156,1582649026 00,0009,0012,0974.0,+10.2,053,0150,1582649326 00,0009,0012,0974.0,+10.2,053,0130,1582649625 00,0011,0015,0973.8,+10.1,053,0154,1582649925 00,0009,0012,0973.7,+10.2,053,0144,1582650225 00,0005,0007,0973.7,+10.1,053,0140,1582650525 00,0008,0011,0973.7,+10.1,053,0147,1582650825 00,0005,0007,0973.9,+10.0,053,0136,1582651125 00,0010,0013,0973.7,+09.8,054,0160,1582651426 00,0006,0008,0973.6,+09.8,054,0180,1582651726 00,0005,0007,0973.6,+09.8,054,0131,1582652026 00,0006,0008,0973.3,+09.6,054,0141,1582652626 00,0009,0012,0973.5,+09.6,055,0147,1582652926 00,0006,0008,0973.5,+09.5,055,0150,1582653226 00,0008,0011,0973.3,+09.6,055,0132,1582653526 00,0006,0008,0973.6,+09.6,055,0148,1582653826 00,0005,0007,0973.5,+09.5,055,0135,1582654126 00,0004,0006,0973.7,+09.5,056,0139,1582654426 00,0007,0010,0973.7,+09.4,056,0138,1582654725 00,0005,0007,0973.6,+09.3,057,0175,1582655026 00,0009,0012,0973.3,+09.2,057,0159,1582655326 00,0006,0008,0973.6,+09.2,057,0135,1582655626 00,0005,0007,0973.4,+09.2,057,0150,1582656226 00,0004,0006,0973.4,+08.9,059,0161,1582656826 00,0007,0010,0973.3,+09.0,059,0146,1582657126 00,0009,0012,0973.4,+08.9,059,0151,1582657426 00,0004,0006,0973.4,+08.8,060,0159,1582657726 00,0009,0012,0973.5,+08.8,060,0157,1582658026 00,0011,0015,0973.2,+08.8,060,0142,1582658326 00,0009,0012,0973.2,+08.8,061,0140,1582658626 00,0005,0007,0973.3,+08.8,061,0141,1582658926 00,0005,0007,0973.0,+09.0,060,0157,1582659226 00,0009,0012,0973.1,+09.0,060,0146,1582659526 00,0007,0010,0972.9,+09.0,060,0154,1582660126 00,0009,0012,0973.4,+09.1,060,0140,1582660426 00,0011,0015,0973.4,+09.1,060,0141,1582660726 00,0005,0007,0973.1,+09.1,061,0146,1582661026 00,0005,0007,0972.6,+08.9,062,0158,1582661626 00,0006,0008,0972.8,+08.9,063,0146,1582662226 00,0006,0008,0972.7,+08.8,063,0153,1582662826 00,0007,0010,0972.4,+08.9,062,0132,1582663126 00,0011,0015,0972.2,+09.1,060,0150,1582663426 00,0004,0006,0972.3,+09.3,058,0147,1582664026 00,0005,0007,0972.3,+09.4,058,0159,1582664326 00,0006,0008,0972.0,+09.3,058,0155,1582664626 00,0005,0007,0972.0,+09.5,057,0139,1582665226 00,0007,0010,0971.9,+09.6,057,0165,1582665526 00,0007,0010,0971.7,+09.5,057,0160,1582665826 00,0007,0010,0972.0,+09.2,058,0152,1582666126 00,0005,0007,0971.5,+09.3,058,0154,1582666426 00,0007,0010,0971.4,+09.4,058,0160,1582667026 00,0011,0015,0971.6,+09.5,057,0153,1582667326 00,0005,0007,0971.1,+09.4,057,0167,1582667926 00,0006,0008,0971.1,+09.5,056,0161,1582668226 00,0005,0007,0971.0,+09.4,057,0155,1582668526 00,0006,0008,0970.8,+09.4,057,0151,1582668826 00,0006,0008,0971.0,+09.6,056,0142,1582669126 00,0009,0012,0970.9,+09.7,055,0134,1582669426 00,0007,0010,0971.0,+09.6,056,0157,1582669726 00,0005,0007,0970.8,+09.7,056,0148,1582670026 00,0007,0010,0970.6,+09.7,055,0132,1582670326 00,0007,0010,0970.8,+09.5,056,0147,1582670626 00,0009,0012,0970.8,+09.7,055,0136,1582670926 00,0006,0008,0970.6,+09.4,057,0143,1582671226 00,0007,0010,0970.9,+09.1,058,0163,1582671526 00,0007,0010,0970.6,+09.3,057,0141,1582672126 00,0006,0008,0970.4,+09.7,055,0142,1582672426 00,0007,0010,0970.4,+09.2,058,0142,1582672726 00,0007,0010,0970.3,+09.1,058,0146,1582673026 00,0006,0008,0970.4,+09.4,056,0156,1582673326 00,0005,0007,0970.1,+08.3,061,0162,1582673926 00,0005,0007,0970.3,+08.2,062,0132,1582674226 00,0010,0013,0970.1,+08.4,060,0188,1582674526 00,0005,0007,0970.0,+07.6,064,0151,1582674826 00,0007,0010,0970.0,+07.4,064,0146,1582675126 00,0011,0015,0969.9,+07.5,063,0144,1582675426 00,0037,0050,0969.8,+07.4,065,0141,1582675726 00,0013,0017,0969.6,+07.1,065,0142,1582676026 00,0010,0013,0970.0,+06.9,067,0137,1582676326 00,0009,0012,0969.7,+07.0,067,0152,1582676626 00,0007,0010,0969.5,+07.4,064,0137,1582676926 00,0008,0011,0969.6,+07.3,065,0145,1582677226 00,0009,0012,0969.6,+07.2,068,0140,1582677526 00,0006,0008,0969.6,+07.6,065,0140,1582677826 00,0007,0010,0969.3,+07.5,065,0145,1582678426 00,0005,0007,0969.5,+07.3,065,0179,1582679026 00,0012,0016,0969.3,+07.8,062,0158,1582679326 00,0007,0010,0969.4,+07.7,063,0129,1582679626 00,0007,0010,0969.2,+08.0,062,0133,1582680226 00,0005,0007,0969.5,+07.3,065,0133,1582680526 00,0006,0008,0968.9,+07.4,064,0128,1582680826 00,0010,0013,0969.2,+07.2,065,0129,1582681126 00,0009,0012,0969.1,+07.0,067,0163,1582681426 00,0006,0008,0968.8,+07.0,067,0152,1582681726 00,0006,0008,0969.2,+07.2,065,0149,1582682026 00,0008,0011,0968.8,+07.2,064,0149,1582682326 00,0008,0011,0968.9,+07.1,065,0141,1582682626 00,0009,0012,0968.7,+06.5,067,0158,1582682926 00,0006,0008,0969.0,+07.0,066,0151,1582683226 00,0004,0006,0968.7,+06.5,067,0155,1582683526 00,0007,0010,0968.9,+06.8,066,0144,1582683826 00,0007,0010,0968.9,+06.8,067,0155,1582684126 00,0006,0008,0968.6,+06.9,066,0149,1582684426 00,0004,0006,0968.7,+07.4,064,0155,1582684726 00,0005,0007,0968.6,+06.9,066,0146,1582685026 00,0007,0010,0968.7,+06.9,066,0153,1582685326 00,0007,0010,0968.8,+06.7,066,0160,1582685626 00,0010,0013,0968.8,+07.4,064,0134,1582685926 00,0009,0012,0968.7,+08.3,061,0164,1582686226 00,0006,0008,0968.6,+08.8,060,0149,1582686526 00,0005,0007,0968.7,+08.3,062,0171,1582686826 00,0006,0008,0968.6,+08.6,061,0140,1582687426 00,0006,0008,0968.9,+09.3,058,0168,1582687726 00,0007,0010,0968.6,+09.1,059,0166,1582688026 00,0006,0008,0968.4,+12.1,054,0154,1582700026 00,0006,0008,0967.9,+11.9,055,0168,1582700326 00,0008,0011,0968.0,+11.9,055,0160,1582700626 00,0006,0008,0968.1,+12.3,055,0171,1582700926 00,0007,0010,0968.0,+12.2,057,0137,1582701226 00,0005,0007,0967.9,+12.3,056,0169,1582701526 00,0008,0011,0968.0,+12.3,055,0135,1582701826 00,0007,0010,0967.9,+12.2,057,0140,1582702126 00,0007,0010,0967.8,+12.2,057,0172,1582702426 00,0005,0007,0968.0,+12.2,057,0154,1582702726 00,0007,0010,0968.3,+12.4,057,0154,1582703026 00,0006,0008,0967.7,+12.5,056,0126,1582703326 00,0006,0008,0968.0,+12.7,055,0159,1582703626 00,0007,0010,0967.9,+13.1,055,0142,1582703926 00,0009,0012,0968.0,+13.1,054,0149,1582704226 00,0009,0012,0967.6,+13.2,053,0143,1582704526 00,0008,0011,0967.6,+13.6,052,0149,1582704826 00,0007,0010,0967.6,+13.9,051,0134,1582705126 00,0005,0007,0967.7,+14.0,050,0153,1582705426 00,0005,0007,0967.7,+14.0,051,0149,1582705726 00,0009,0012,0967.6,+14.4,050,0150,1582706026 00,0006,0008,0967.3,+14.5,049,0149,1582706326 00,0005,0007,0967.2,+14.9,048,0155,1582706626 00,0005,0007,0967.0,+14.9,047,0164,1582706926 00,0006,0008,0967.5,+15.1,046,0165,1582707226 00,0010,0013,0967.1,+15.4,044,0131,1582707526 00,0004,0006,0967.1,+15.4,044,0156,1582707826 00,0008,0011,0966.9,+15.3,044,0157,1582708126 00,0008,0011,0967.0,+16.0,043,0152,1582708426 00,0006,0008,0966.8,+16.0,042,0128,1582708726 00,0004,0006,0966.9,+16.3,041,0158,1582709026 00,0006,0008,0967.1,+16.5,041,0129,1582709326 00,0005,0007,0966.8,+16.8,040,0152,1582709626 00,0006,0008,0966.9,+17.1,041,0138,1582709926 00,0008,0011,0966.6,+16.9,041,0140,1582710226 00,0006,0008,0966.7,+16.7,042,0140,1582710526 00,0004,0006,0966.5,+16.9,042,0161,1582710826 00,0004,0006,0966.9,+16.3,041,0151,1582711126 00,0005,0007,0966.6,+16.4,043,0144,1582711452 00,0006,0008,0966.5,+16.7,042,0135,1582711752 00,0006,0008,0966.4,+16.9,042,0141,1582712052 00,0005,0007,0966.3,+16.8,042,0146,1582712352 00,0007,0010,0966.5,+16.6,044,0143,1582712652 00,0005,0007,0966.3,+16.7,042,0160,1582712952 00,0006,0008,0966.1,+16.9,042,0138,1582713252 00,0004,0006,0966.1,+16.4,045,0145,1582713552 00,0006,0008,0966.1,+16.4,044,0150,1582713852 00,0007,0010,0965.9,+16.3,045,0151,1582714152 00,0006,0008,0966.1,+16.0,046,0158,1582714452 00,0005,0007,0966.0,+15.9,046,0129,1582714752 00,0005,0007,0965.7,+15.7,047,0142,1582715052 00,0008,0011,0965.9,+15.7,047,0145,1582715352 00,0007,0010,0965.8,+15.6,047,0168,1582715652 00,0007,0010,0965.7,+15.5,048,0138,1582715952 00,0007,0010,0965.6,+15.7,048,0138,1582716252 00,0008,0011,0965.5,+15.6,047,0155,1582716553 00,0007,0010,0965.4,+15.5,048,0138,1582716853 00,0006,0008,0965.5,+15.4,048,0155,1582717152 00,0007,0010,0965.4,+15.5,049,0143,1582717452 00,0009,0012,0965.3,+15.5,048,0168,1582717753 00,0007,0010,0965.3,+15.5,048,0147,1582718052 00,0009,0012,0965.2,+15.4,048,0139,1582718352 00,0005,0007,0965.2,+15.4,048,0164,1582718652 00,0006,0008,0965.2,+15.1,048,0162,1582718952 00,0005,0007,0965.1,+15.1,048,0150,1582719552 00,0005,0007,0965.3,+15.2,048,0152,1582719852 00,0008,0011,0964.8,+15.2,047,0162,1582720153 00,0006,0008,0965.3,+15.2,047,0151,1582720453 00,0010,0013,0964.7,+15.2,046,0147,1582720753 00,0005,0007,0965.0,+15.0,047,0165,1582721053 00,0004,0006,0964.8,+15.1,046,0158,1582721353 00,0006,0008,0965.0,+15.0,046,0152,1582721653 00,0006,0008,0965.0,+15.0,045,0159,1582721952 00,0006,0008,0964.6,+15.2,046,0170,1582722252 00,0007,0010,0964.8,+15.1,046,0144,1582722552 00,0007,0010,0964.6,+15.2,046,0137,1582722852 00,0007,0010,0964.6,+15.1,047,0158,1582723152 00,0006,0008,0964.8,+14.9,047,0153,1582723452 00,0010,0013,0964.8,+15.0,047,0131,1582723753 00,0007,0010,0964.4,+15.2,048,0162,1582724053 00,0005,0007,0964.7,+15.2,048,0157,1582724353 00,0007,0010,0964.7,+15.3,049,0157,1582724653 00,0007,0010,0964.5,+15.2,049,0157,1582724953 00,0008,0011,0964.5,+15.2,050,0146,1582725253 00,0008,0011,0964.3,+15.4,049,0146,1582725853 00,0010,0013,0964.2,+15.3,050,0166,1582726152 00,0008,0011,0964.5,+15.2,048,0157,1582726452 00,0006,0008,0964.5,+15.3,046,0131,1582726752 00,0006,0008,0964.5,+14.9,048,0142,1582727053 00,0008,0011,0964.5,+14.7,049,0148,1582727353 00,0007,0010,0964.6,+14.6,049,0148,1582727653 00,0006,0008,0964.3,+14.4,049,0163,1582727953 00,0007,0010,0964.7,+14.2,049,0141,1582728253 00,0007,0010,0964.7,+14.1,050,0153,1582728553 00,0010,0013,0964.3,+14.1,050,0148,1582728853 00,0008,0011,0964.2,+13.9,051,0150,1582729153 00,0008,0011,0964.2,+13.8,052,0125,1582729453 00,0010,0013,0964.6,+13.8,052,0157,1582729753 00,0010,0013,0964.5,+13.7,053,0161,1582730053 00,0009,0012,0964.8,+13.5,054,0132,1582730353 00,0006,0008,0964.7,+13.4,054,0153,1582730653 00,0009,0012,0964.6,+13.4,054,0143,1582730953 00,0007,0010,0964.5,+13.2,056,0133,1582731253 00,0010,0013,0964.4,+13.1,057,0156,1582731553 00,0007,0010,0964.4,+13.2,056,0145,1582731853 00,0010,0013,0964.6,+13.0,057,0155,1582732153 00,0008,0011,0964.7,+13.0,057,0145,1582732453 00,0009,0012,0964.5,+12.9,058,0167,1582732753 00,0008,0011,0964.9,+12.7,059,0140,1582733053 00,0009,0012,0964.6,+12.7,059,0152,1582733353 00,0008,0011,0964.9,+12.8,059,0151,1582733653 00,0008,0011,0965.0,+12.8,058,0146,1582733953 00,0010,0013,0965.0,+12.8,057,0126,1582734253 00,0009,0012,0964.8,+12.7,058,0141,1582734553 00,0008,0011,0964.9,+12.7,058,0150,1582734853 00,0007,0010,0964.8,+12.7,058,0139,1582735153 00,0010,0013,0965.1,+12.8,057,0156,1582735453 00,0009,0012,0965.2,+12.9,056,0151,1582735753 00,0008,0011,0965.1,+12.9,056,0143,1582736053 00,0010,0013,0965.4,+12.9,056,0136,1582736353 00,0010,0013,0965.1,+12.8,056,0143,1582736653 00,0007,0010,0965.1,+12.8,056,0152,1582736953 00,0007,0010,0965.4,+12.6,057,0120,1582737253 00,0008,0011,0965.4,+12.8,056,0141,1582737553 00,0007,0010,0965.4,+12.7,056,0159,1582737853 00,0008,0011,0965.3,+12.5,058,0149,1582738153 00,0009,0012,0965.4,+12.5,057,0139,1582738453 00,0008,0011,0965.2,+12.5,058,0132,1582738753 00,0010,0013,0965.2,+12.3,059,0145,1582739053 00,0010,0013,0965.2,+12.3,059,0160,1582739353 00,0007,0010,0965.2,+12.3,059,0146,1582739653 00,0007,0010,0965.0,+12.2,060,0153,1582739953 00,0009,0012,0965.2,+12.3,059,0185,1582740253 00,0010,0013,0965.2,+12.3,059,0148,1582740553 00,0008,0011,0964.9,+12.3,059,0154,1582740853 00,0008,0011,0965.1,+12.2,060,0139,1582741153 00,0009,0012,0965.1,+12.0,061,0138,1582741453 00,0008,0011,0965.2,+12.0,061,0154,1582741753 00,0009,0012,0965.4,+12.0,061,0138,1582742053 00,0009,0012,0965.2,+12.0,061,0140,1582742353 00,0009,0012,0965.5,+11.9,061,0134,1582742653 00,0008,0011,0965.7,+12.0,061,0156,1582742953 00,0008,0011,0965.9,+12.1,061,0145,1582743253 00,0011,0015,0965.9,+12.1,061,0147,1582743553 00,0007,0010,0965.7,+11.9,061,0156,1582743853 00,0010,0013,0966.0,+12.0,060,0146,1582744153 00,0009,0012,0965.9,+12.0,060,0163,1582744453 00,0009,0012,0965.6,+12.0,060,0138,1582744753 00,0010,0013,0965.4,+12.2,058,0140,1582745353 00,0006,0008,0965.4,+12.2,058,0168,1582745653 00,0007,0010,0965.5,+12.2,058,0163,1582745953 00,0008,0011,0965.8,+12.3,058,0162,1582746253 00,0013,0017,0965.4,+12.4,059,0130,1582746553 00,0009,0012,0965.7,+12.4,058,0166,1582746853 00,0012,0016,0965.6,+12.3,059,0161,1582747153 00,0009,0012,0965.9,+12.4,059,0148,1582747453 00,0009,0012,0965.7,+12.5,059,0125,1582747753 00,0012,0016,0965.5,+12.3,060,0147,1582748053 00,0009,0012,0965.4,+12.4,060,0138,1582748353 00,0011,0015,0965.5,+12.4,060,0155,1582748653 00,0009,0012,0965.2,+12.4,060,0156,1582748953 00,0009,0012,0965.3,+12.3,062,0164,1582749253 00,0009,0012,0965.1,+12.3,062,0166,1582749553 00,0011,0015,0965.4,+12.4,062,0113,1582749853 00,0010,0013,0965.2,+12.4,063,0156,1582750153 00,0008,0011,0965.2,+12.4,063,0158,1582750453 00,0010,0013,0965.4,+12.5,062,0158,1582750753 00,0012,0016,0965.4,+12.4,063,0137,1582751053 00,0010,0013,0965.4,+12.6,062,0129,1582751353 00,0013,0017,0965.4,+12.6,061,0134,1582751653 00,0009,0012,0965.5,+12.6,062,0159,1582751953 00,0011,0015,0965.2,+12.5,061,0165,1582752553 00,0009,0012,0965.1,+12.6,061,0147,1582752853 00,0010,0013,0965.4,+12.5,062,0144,1582753153 00,0009,0012,0964.9,+12.7,060,0139,1582753453 00,0011,0015,0965.2,+12.4,063,0129,1582753753 00,0008,0011,0964.9,+12.5,062,0157,1582754053 00,0011,0015,0965.2,+12.5,062,0146,1582754353 00,0015,0021,0965.3,+12.5,062,0145,1582754653 00,0011,0015,0964.8,+12.5,062,0144,1582754953 00,0010,0013,0965.1,+12.4,062,0151,1582755253 00,0011,0015,0965.1,+12.4,062,0154,1582755553 00,0011,0015,0964.9,+12.3,062,0183,1582756153 00,0009,0012,0965.0,+12.3,062,0144,1582756453 00,0007,0010,0964.8,+12.3,062,0141,1582756753 00,0013,0017,0964.8,+12.2,062,0144,1582757053 00,0010,0013,0964.8,+12.1,063,0154,1582757353 00,0010,0013,0964.7,+12.3,063,0137,1582757653 00,0009,0012,0964.9,+12.2,063,0150,1582757953 00,0011,0015,0964.9,+12.1,064,0141,1582758253 00,0008,0011,0964.9,+12.0,064,0149,1582758553 00,0010,0013,0964.5,+12.1,064,0149,1582758853 00,0010,0013,0964.4,+12.1,063,0145,1582759453 00,0009,0012,0964.6,+12.1,063,0154,1582759753 00,0007,0010,0964.7,+12.1,063,0160,1582760053 00,0011,0015,0964.8,+12.0,063,0136,1582760353 00,0010,0013,0964.7,+12.0,063,0162,1582760653 00,0008,0011,0964.5,+12.1,062,0144,1582760953 00,0008,0011,0964.3,+12.0,062,0156,1582761253 00,0010,0013,0964.4,+11.9,063,0147,1582761553 00,0011,0015,0964.3,+11.8,063,0154,1582761853 00,0010,0013,0964.3,+11.8,063,0157,1582762153 00,0009,0012,0964.3,+11.8,063,0135,1582762453 00,0010,0013,0964.2,+11.8,063,0148,1582762753 00,0011,0015,0964.1,+11.7,064,0148,1582763053 00,0010,0013,0964.0,+11.7,063,0128,1582763353 00,0007,0010,0964.2,+12.0,059,0148,1582763653 00,0008,0011,0964.1,+11.8,061,0146,1582763953 00,0009,0012,0963.8,+11.8,061,0131,1582764253 00,0006,0008,0964.4,+11.7,062,0158,1582764553 00,0007,0010,0964.1,+11.6,062,0143,1582764853 00,0008,0011,0963.6,+11.7,061,0142,1582765153 00,0007,0010,0963.8,+11.8,061,0151,1582765453 00,0010,0013,0963.9,+11.7,062,0138,1582765753 00,0007,0010,0964.0,+11.6,062,0147,1582766053 00,0008,0011,0963.9,+11.7,061,0151,1582766353 00,0007,0010,0964.0,+11.7,061,0163,1582766653 00,0007,0010,0964.0,+11.8,060,0140,1582766953 00,0006,0008,0964.0,+11.6,061,0146,1582767253 00,0007,0010,0964.0,+11.7,061,0163,1582767553 00,0009,0012,0963.9,+11.5,062,0148,1582767853 00,0008,0011,0963.9,+11.7,061,0145,1582768153 00,0006,0008,0963.7,+11.7,061,0155,1582768453 00,0007,0010,0963.9,+11.9,058,0153,1582768753 00,0012,0016,0964.1,+12.7,053,0171,1582769053 00,0007,0010,0963.7,+12.5,054,0153,1582769353 00,0008,0011,0964.0,+12.7,053,0140,1582769653 00,0007,0010,0963.9,+12.5,054,0145,1582769953 00,0009,0012,0963.8,+12.5,054,0133,1582770253 00,0008,0011,0964.1,+12.4,055,0142,1582770553 00,0011,0015,0964.3,+12.4,055,0145,1582770853 00,0010,0013,0963.9,+12.7,053,0134,1582771153 00,0007,0010,0964.0,+12.7,054,0173,1582771453 00,0006,0008,0964.2,+12.7,054,0138,1582771753 00,0007,0010,0964.2,+12.7,054,0148,1582772053 00,0008,0011,0964.0,+12.5,055,0158,1582772353 00,0006,0008,0964.2,+12.4,056,0142,1582772653 00,0006,0008,0964.0,+12.5,055,0150,1582772953 00,0006,0008,0964.3,+12.4,056,0162,1582773253 00,0009,0012,0964.4,+12.5,056,0159,1582773553 00,0009,0012,0964.4,+12.1,057,0146,1582773853 00,0005,0007,0963.9,+12.1,057,0130,1582774153 00,0008,0011,0964.0,+12.9,057,0164,1582784653 00,0008,0011,0964.2,+12.7,059,0166,1582784953 00,0005,0007,0964.1,+12.3,055,0143,1582785253 00,0005,0007,0964.5,+12.4,052,0119,1582785553 00,0006,0008,0964.2,+12.0,056,0164,1582785853 00,0004,0006,0964.4,+11.7,058,0139,1582786153 00,0006,0008,0964.4,+11.3,061,0133,1582786453 00,0005,0007,0964.5,+10.9,062,0139,1582786753 00,0003,0005,0964.2,+11.0,062,0183,1582787053 00,0004,0006,0964.4,+10.8,065,0153,1582787353 00,0004,0006,0964.3,+10.9,064,0146,1582787653 00,0004,0006,0963.7,+11.0,064,0146,1582787953 00,0004,0006,0964.1,+11.3,064,0141,1582788253 00,0005,0007,0964.0,+11.2,061,0167,1582788553 00,0004,0006,0963.8,+11.9,062,0155,1582789153 00,0005,0007,0963.9,+12.0,062,0164,1582789753 00,0005,0007,0963.7,+12.7,063,0153,1582790053 00,0007,0010,0963.7,+13.8,059,0153,1582790353 00,0005,0007,0963.5,+13.8,060,0154,1582790653 00,0006,0008,0963.6,+14.4,056,0152,1582790953 00,0006,0008,0963.3,+14.2,054,0161,1582791253 00,0007,0010,0963.4,+14.5,052,0141,1582791553 00,0005,0007,0963.4,+14.9,053,0135,1582791856 00,0009,0012,0963.6,+14.8,049,0151,1582792153 00,0007,0010,0963.4,+14.5,050,0144,1582792453 00,0006,0008,0963.4,+14.3,051,0126,1582792753 00,0007,0010,0963.8,+14.1,051,0130,1582793053 00,0004,0006,0963.8,+12.6,061,0154,1582793353 00,0011,0015,0963.6,+12.7,059,0151,1582793653 00,0004,0006,0963.6,+12.1,061,0150,1582793953 00,0005,0007,0963.1,+12.6,059,0138,1582794553 00,0005,0007,0963.0,+12.9,055,0150,1582794853 00,0008,0011,0963.1,+12.8,056,0140,1582795153 00,0006,0008,0962.9,+12.8,055,0140,1582795453 00,0006,0008,0962.8,+12.7,057,0156,1582795753 00,0006,0008,0962.9,+12.6,057,0129,1582796053 00,0005,0007,0963.1,+12.7,053,0159,1582796353 00,0009,0012,0963.2,+12.2,057,0142,1582796653 00,0005,0007,0963.3,+11.8,059,0169,1582797253 00,0005,0007,0963.1,+11.5,062,0154,1582797553 00,0005,0007,0963.3,+11.5,061,0160,1582797853 00,0006,0008,0963.4,+11.1,063,0173,1582798153 00,0008,0011,0963.7,+11.2,062,0143,1582798453 00,0005,0007,0963.4,+10.9,064,0140,1582798753 00,0006,0008,0963.8,+10.6,068,0163,1582799053 00,0009,0012,0963.9,+10.2,071,0150,1582799353 00,0005,0007,0964.0,+10.1,071,0155,1582799653 00,0003,0005,0963.9,+09.7,071,0175,1582799953 00,0002,0003,0963.9,+09.5,073,0134,1582800253 00,0001,0002,0964.0,+09.5,070,0154,1582800553 00,0001,0002,0963.9,+09.6,066,0169,1582800853 00,0001,0002,0964.1,+09.3,067,0145,1582801153 00,0001,0002,0963.9,+09.2,069,0161,1582801453 00,0001,0002,0963.4,+09.7,067,0151,1582801753 00,0001,0002,0963.1,+10.5,067,0138,1582802053 00,0001,0002,0963.0,+11.4,065,0164,1582802353 00,0001,0002,0962.7,+11.9,059,0159,1582802953 00,0001,0002,0963.3,+12.3,061,0150,1582803253 00,0000,0001,0963.6,+11.8,058,0148,1582803553 00,0004,0006,0963.6,+12.0,056,0146,1582803853 00,0001,0002,0963.7,+11.3,055,0143,1582804153 00,0001,0002,0963.7,+10.6,056,0163,1582804453 00,0001,0002,0964.1,+10.1,055,0169,1582804753 00,0001,0002,0964.1,+10.1,056,0171,1582805053 00,0002,0003,0963.8,+10.5,054,0130,1582805353 00,0001,0002,0963.9,+10.3,052,0136,1582805653 00,0001,0002,0963.8,+10.3,054,0147,1582805953 00,0000,0001,0964.0,+10.5,052,0142,1582806253 00,0001,0002,0964.1,+10.4,051,0173,1582806553 00,0001,0002,0963.4,+10.9,050,0153,1582807153 00,0000,0001,0963.1,+11.1,048,0141,1582807453 00,0001,0002,0963.0,+11.6,048,0165,1582807753 00,0001,0002,0963.1,+12.3,049,0138,1582808053 00,0001,0002,0963.2,+12.6,044,0128,1582808353 00,0001,0002,0963.4,+12.2,043,0134,1582808653 00,0000,0001,0963.8,+12.3,044,0151,1582808953 00,0001,0002,0963.9,+12.2,045,0168,1582809253 00,0001,0002,0963.8,+12.5,044,0130,1582809553 00,0001,0002,0963.8,+12.6,042,0168,1582809853 00,0000,0001,0963.9,+12.9,044,0158,1582810154 00,0001,0002,0964.2,+12.4,045,0156,1582810454 00,0001,0002,0964.1,+12.3,045,0125,1582810754 00,0001,0002,0964.1,+12.6,044,0143,1582811054 00,0001,0002,0964.5,+12.5,045,0150,1582811353 00,0001,0002,0964.5,+13.6,044,0132,1582811653 00,0002,0003,0964.2,+13.4,043,0165,1582811953 00,0001,0002,0964.1,+12.9,044,0154,1582812253 00,0000,0001,0964.3,+12.6,047,0150,1582812553 00,0001,0002,0964.4,+11.5,043,0169,1582812853 00,0001,0002,0964.3,+11.0,042,0147,1582813153 00,0001,0002,0964.3,+11.0,045,0171,1582813453 00,0000,0001,0964.3,+11.2,044,0159,1582813754 00,0001,0002,0964.2,+11.2,042,0163,1582814354 00,0002,0003,0963.9,+11.4,043,0157,1582814654 00,0001,0002,0964.1,+11.5,042,0135,1582814954 00,0002,0003,0964.0,+11.8,040,0161,1582815254 00,0001,0002,0964.1,+11.8,043,0147,1582815554 00,0001,0002,0964.4,+12.1,040,0138,1582815854 00,0001,0002,0964.4,+11.7,041,0129,1582816153 00,0000,0001,0964.8,+11.9,044,0123,1582816453 00,0002,0003,0964.8,+12.3,042,0150,1582816753 00,0001,0002,0964.8,+11.8,042,0158,1582817054 00,0001,0002,0965.0,+11.6,042,0137,1582817354 00,0001,0002,0964.8,+11.2,043,0144,1582817654 00,0001,0002,0965.3,+11.1,043,0143,1582817954 00,0002,0003,0965.1,+11.1,044,0139,1582818254 00,0004,0006,0965.4,+10.7,045,0136,1582818554 00,0001,0002,0965.5,+10.3,046,0144,1582819154 00,0009,0012,0965.1,+09.8,048,0137,1582819754 00,0002,0003,0965.7,+09.9,046,0156,1582820054 00,0002,0003,0965.7,+09.6,049,0165,1582820354 00,0002,0003,0965.9,+09.5,048,0146,1582820954 00,0002,0003,0966.0,+09.0,049,0161,1582821254 00,0002,0003,0966.1,+09.0,050,0155,1582821554 00,0002,0003,0966.3,+08.5,050,0165,1582822154 00,0002,0003,0966.7,+08.1,053,0144,1582822454 00,0002,0003,0966.7,+08.2,052,0143,1582822754 00,0002,0003,0966.7,+08.2,051,0133,1582823054 00,0002,0003,0967.1,+08.0,053,0129,1582823654 00,0004,0006,0967.1,+08.0,054,0133,1582823954 00,0087,0117,0967.1,+07.8,053,0164,1582824254 00,0003,0005,0967.2,+07.8,054,0155,1582824554 00,0002,0003,0966.9,+07.2,059,0149,1582824854 00,0002,0003,0966.8,+06.5,063,0158,1582825154 00,0002,0003,0967.3,+06.7,061,0162,1582825454 00,0003,0005,0966.9,+06.5,062,0155,1582826054 00,0005,0007,0967.2,+06.2,064,0156,1582826354 00,0011,0015,0967.4,+05.9,065,0131,1582826654 00,0016,0022,0967.5,+05.9,066,0142,1582826954 00,0003,0005,0967.4,+05.8,066,0138,1582827254 00,0005,0007,0967.3,+05.5,066,0136,1582827554 00,0008,0011,0967.4,+05.5,065,0145,1582827854 00,0008,0011,0967.8,+05.8,064,0145,1582828154 00,0005,0007,0968.0,+05.4,067,0153,1582828454 00,0003,0005,0968.0,+05.9,065,0142,1582828754 00,0004,0006,0967.9,+05.4,067,0130,1582829054 00,0030,0042,0968.2,+04.8,069,0147,1582829354 00,0034,0047,0968.0,+04.8,069,0151,1582829654 00,0038,0052,0967.9,+04.8,068,0148,1582829954 00,0023,0031,0968.5,+05.0,067,0149,1582830254 00,0018,0024,0968.4,+04.8,068,0136,1582830554 00,0033,0045,0968.4,+04.8,068,0122,1582830854 00,0007,0010,0968.4,+04.3,069,0147,1582831154 00,0038,0052,0968.8,+04.8,067,0144,1582831454 00,0026,0036,0969.0,+04.9,066,0127,1582831754 00,0010,0013,0969.2,+04.9,065,0132,1582832054 00,0007,0010,0968.9,+05.1,064,0141,1582832354 00,0025,0034,0969.2,+04.7,066,0139,1582832654 00,0024,0032,0969.2,+04.8,065,0148,1582832954 00,0010,0013,0969.2,+04.2,070,0158,1582833254 00,0023,0031,0969.6,+04.0,072,0152,1582833854 00,0011,0015,0969.4,+03.9,072,0154,1582834154 00,0038,0052,0969.3,+03.8,071,0142,1582834454 00,0020,0027,0969.5,+03.9,072,0147,1582834754 00,0009,0012,0969.7,+04.4,068,0152,1582835354 00,0010,0013,0969.7,+04.1,070,0141,1582835654 00,0009,0012,0969.6,+03.8,071,0136,1582835954 00,0093,0124,0969.9,+03.5,070,0135,1582836254 00,0010,0013,0969.9,+04.3,063,0154,1582836554 00,0005,0007,0969.8,+04.1,063,0172,1582836854 00,0005,0007,0969.7,+04.6,058,0147,1582837154 00,0008,0011,0970.0,+04.3,060,0174,1582837754 00,0008,0011,0970.4,+04.8,052,0141,1582838054 00,0004,0006,0970.1,+04.8,050,0140,1582838354 00,0005,0007,0970.5,+05.1,049,0148,1582839254 00,0004,0006,0970.8,+05.3,046,0146,1582839554 00,0004,0006,0970.8,+05.4,044,0127,1582839854 00,0003,0005,0970.6,+05.6,043,0159,1582840154 00,0003,0005,0970.9,+05.7,040,0159,1582840454 00,0002,0003,0971.2,+05.6,039,0152,1582840754 00,0003,0005,0971.2,+05.6,038,0177,1582841354 00,0003,0005,0971.4,+05.6,037,0141,1582841654 00,0003,0005,0971.3,+05.6,036,0136,1582841954 00,0003,0005,0971.3,+05.7,034,0162,1582842254 00,0003,0005,0970.9,+05.5,035,0154,1582842554 00,0004,0006,0971.2,+05.6,034,0139,1582842854 00,0003,0005,0970.8,+05.5,036,0139,1582843154 00,0003,0005,0971.2,+05.3,037,0149,1582843454 00,0003,0005,0971.3,+05.1,038,0145,1582843754 00,0003,0005,0971.2,+05.2,037,0161,1582844054 00,0003,0005,0971.4,+05.1,037,0155,1582844354 00,0003,0005,0971.5,+04.9,037,0159,1582844654 00,0004,0006,0971.7,+04.9,037,0147,1582845254 00,0003,0005,0971.3,+04.8,036,0154,1582845554 00,0004,0006,0971.5,+04.6,040,0166,1582845854 00,0004,0006,0971.4,+04.8,036,0124,1582846154 00,0004,0006,0971.4,+04.8,037,0149,1582846454 00,0003,0005,0971.6,+04.8,038,0141,1582846754 00,0003,0005,0971.6,+04.4,045,0160,1582847054 00,0003,0005,0971.8,+04.3,046,0133,1582847354 00,0002,0003,0971.7,+04.2,047,0146,1582847654 00,0003,0005,0971.8,+03.3,050,0144,1582847954 00,0004,0006,0971.6,+03.2,051,0151,1582848254 00,0008,0011,0971.6,+03.1,053,0154,1582848554 00,0004,0006,0971.4,+02.8,052,0157,1582848854 00,0004,0006,0971.7,+02.9,054,0156,1582849454 00,0003,0005,0971.6,+02.6,054,0138,1582849754 00,0004,0006,0971.7,+02.5,056,0143,1582850054 00,0004,0006,0971.3,+02.0,057,0141,1582850354 00,0003,0005,0971.5,+01.9,057,0132,1582850654 00,0004,0006,0971.2,+01.9,058,0131,1582850954 00,0004,0006,0971.1,+01.8,059,0152,1582851254 00,0003,0005,0971.2,+02.2,057,0150,1582851554 00,0003,0005,0971.3,+01.8,058,0144,1582851854 00,0004,0006,0971.6,+01.6,059,0132,1582852154 00,0003,0005,0971.3,+01.5,060,0134,1582852454 00,0003,0005,0971.2,+01.3,059,0140,1582852754 00,0003,0005,0971.2,+01.3,061,0150,1582853054 00,0003,0005,0971.4,+01.2,061,0149,1582853354 00,0003,0005,0971.0,+01.0,061,0164,1582853654 00,0003,0005,0971.3,+01.2,062,0140,1582853954 00,0003,0005,0971.1,+01.2,062,0161,1582854254 00,0004,0006,0971.0,+00.9,063,0156,1582854554 00,0003,0005,0971.1,+00.7,062,0155,1582854854 00,0003,0005,0971.1,+00.7,062,0134,1582855154 00,0003,0005,0971.2,+00.7,062,0149,1582855454 00,0004,0006,0971.6,+00.9,061,0150,1582855754 00,0002,0003,0971.3,+00.8,061,0135,1582856054 00,0004,0006,0971.3,+01.0,061,0140,1582856354 00,0004,0006,0971.5,+01.2,058,0148,1582856654 00,0005,0007,0971.5,+00.5,062,0145,1582856954 00,0004,0006,0971.4,+00.6,063,0128,1582857254 00,0003,0005,0971.6,+00.6,063,0143,1582857554 00,0003,0005,0971.8,+00.7,063,0148,1582857854 00,0003,0005,0971.5,+00.6,063,0151,1582858154 00,0004,0006,0971.6,+00.6,063,0146,1582858454 00,0003,0005,0971.5,+01.0,062,0151,1582858754 00,0004,0006,0971.6,+00.6,063,0142,1582859054 00,0003,0005,0971.5,+00.6,064,0137,1582859354 00,0004,0006,0972.1,+00.8,064,0135,1582859654 00,0004,0006,0972.0,+01.1,063,0153,1582859954 00,0004,0006,0971.9,+01.1,062,0154,1582860254 00,0004,0006,0972.0,+01.3,061,0143,1582860554 00,0003,0005,0972.0,+01.2,062,0158,1582860854 00,0003,0005,0972.2,+01.2,062,0141,1582861154 00,0004,0006,0972.3,+00.9,062,0137,1582861454 00,0005,0007,0972.3,+01.0,063,0145,1582861754 00,0004,0006,0972.2,+01.1,062,0157,1582862054 00,0003,0005,0972.1,+01.3,061,0160,1582862354 00,0004,0006,0972.0,+01.2,061,0136,1582862654 00,0004,0006,0972.3,+01.3,060,0170,1582862954 00,0003,0005,0972.4,+01.6,061,0172,1582863254 00,0004,0006,0972.2,+01.6,060,0124,1582863554 00,0004,0006,0972.3,+01.5,062,0157,1582863854 00,0004,0006,0972.5,+01.5,061,0143,1582864155 00,0004,0006,0972.8,+01.5,062,0141,1582864455 00,0004,0006,0972.7,+01.5,061,0152,1582864755 00,0004,0006,0972.9,+01.6,062,0130,1582865055 00,0003,0005,0972.7,+01.7,061,0141,1582865654 00,0003,0005,0972.7,+01.5,062,0141,1582865954 00,0005,0007,0972.6,+01.7,061,0143,1582866254 00,0032,0044,0972.6,+01.4,065,0165,1582866554 00,0036,0049,0972.7,+01.5,063,0147,1582866854 00,0020,0027,0973.0,+01.6,064,0176,1582867154 00,0016,0022,0972.5,+01.7,064,0153,1582867455 00,0009,0012,0972.6,+01.5,064,0126,1582867755 00,0004,0006,0972.6,+01.6,061,0145,1582868055 00,0007,0010,0972.5,+01.8,063,0138,1582868355 00,0006,0008,0972.7,+01.9,063,0165,1582868655 00,0006,0008,0972.6,+01.9,063,0149,1582868955 00,0007,0010,0972.6,+02.1,063,0154,1582869255 00,0010,0013,0972.7,+02.2,063,0159,1582869555 00,0005,0007,0972.7,+02.3,061,0150,1582869855 00,0004,0006,0972.6,+02.2,061,0150,1582870155 00,0005,0007,0972.6,+02.5,061,0130,1582870455 00,0005,0007,0972.9,+02.3,062,0165,1582870755 00,0005,0007,0973.0,+02.4,061,0164,1582871055 00,0003,0005,0972.7,+02.5,061,0176,1582871355 00,0003,0005,0972.6,+02.6,061,0128,1582871655 00,0005,0007,0973.0,+02.8,060,0167,1582871955 00,0004,0006,0973.0,+02.9,060,0158,1582872255 00,0004,0006,0973.0,+02.9,059,0148,1582872855 00,0006,0008,0972.8,+03.0,060,0150,1582873155 00,0006,0008,0973.0,+03.1,059,0151,1582873455 00,0006,0008,0973.1,+03.1,059,0142,1582873755 00,0006,0008,0973.2,+03.5,060,0139,1582874055 00,0006,0008,0972.6,+03.5,059,0158,1582874355 00,0005,0007,0972.7,+03.6,060,0144,1582874655 00,0007,0010,0972.6,+03.7,061,0160,1582874955 00,0009,0012,0972.7,+03.6,060,0164,1582875255 00,0010,0013,0972.6,+03.7,061,0158,1582875555 00,0020,0027,0972.6,+03.9,060,0135,1582875855 00,0025,0034,0972.5,+04.0,058,0139,1582876155 00,0025,0034,0972.4,+04.3,059,0162,1582876455 00,0027,0037,0972.4,+04.1,057,0157,1582876755 00,0033,0045,0972.6,+04.4,057,0133,1582877055 00,0032,0044,0972.3,+04.4,056,0141,1582877355 00,0024,0032,0972.1,+04.4,054,0150,1582877655 00,0024,0032,0972.1,+04.4,056,0148,1582877955 00,0031,0043,0972.0,+04.7,055,0134,1582878255 00,0027,0037,0972.2,+05.3,056,0138,1582878555 00,0019,0026,0971.8,+06.0,054,0170,1582878855 00,0020,0027,0971.8,+06.8,053,0123,1582879155 00,0011,0015,0971.6,+07.7,050,0161,1582879455 00,0011,0015,0971.9,+07.9,049,0145,1582879755 00,0019,0026,0971.7,+07.4,052,0145,1582880055 00,0013,0017,0971.8,+08.4,049,0156,1582880655 00,0009,0012,0971.8,+09.3,048,0141,1582880955 00,0015,0021,0971.5,+07.9,052,0146,1582881255 00,0008,0011,0971.8,+08.4,046,0136,1582881555 00,0004,0006,0971.5,+09.0,043,0139,1582881855 00,0005,0007,0971.4,+09.3,043,0159,1582882755 00,0005,0007,0971.3,+09.3,040,0146,1582883055 00,0003,0005,0971.3,+09.2,037,0130,1582883355 00,0004,0006,0971.1,+09.2,038,0166,1582883655 00,0004,0006,0970.9,+09.5,039,0146,1582883955 00,0003,0005,0971.1,+10.4,038,0153,1582884255 00,0002,0003,0971.0,+10.0,036,0159,1582884555 00,0004,0006,0971.0,+10.4,040,0164,1582884855 00,0003,0005,0970.6,+10.1,039,0153,1582885155 00,0003,0005,0970.6,+09.8,040,0143,1582885455 00,0004,0006,0970.8,+09.9,041,0156,1582885755 00,0003,0005,0970.5,+10.0,042,0179,1582886055 00,0005,0007,0970.4,+10.1,039,0124,1582886355 00,0005,0007,0970.4,+10.5,041,0139,1582886655 00,0003,0005,0970.6,+10.3,041,0153,1582886955 00,0004,0006,0970.3,+10.0,042,0160,1582887255 00,0004,0006,0970.1,+09.5,040,0157,1582887555 00,0004,0006,0969.8,+10.0,040,0138,1582887855 00,0004,0006,0969.7,+11.2,041,0150,1582888155 00,0006,0008,0970.0,+10.6,038,0134,1582888455 00,0003,0005,0969.8,+11.0,037,0142,1582888755 00,0004,0006,0969.8,+11.2,036,0127,1582889055 00,0004,0006,0969.3,+11.7,037,0131,1582889355 00,0005,0007,0969.6,+12.0,035,0172,1582889655 00,0003,0005,0969.1,+12.1,034,0183,1582890255 00,0006,0008,0969.5,+12.3,034,0133,1582890555 00,0004,0006,0969.4,+12.6,037,0133,1582890855 00,0005,0007,0968.8,+12.3,037,0161,1582891155 00,0005,0007,0969.2,+11.7,035,0119,1582891455 00,0004,0006,0968.8,+11.8,036,0158,1582891755 00,0004,0006,0968.6,+11.8,034,0153,1582892055 00,0003,0005,0968.8,+11.9,036,0138,1582892355 00,0005,0007,0968.8,+12.0,034,0135,1582892655 00,0005,0007,0968.9,+12.3,034,0153,1582892955 00,0004,0006,0968.5,+11.8,035,0146,1582893855 00,0005,0007,0968.6,+11.8,036,0161,1582894155 00,0005,0007,0968.2,+11.9,036,0135,1582894455 00,0006,0008,0968.5,+12.3,037,0147,1582894755 00,0004,0006,0968.3,+12.0,036,0159,1582895055 00,0004,0006,0968.3,+11.7,035,0151,1582895355 00,0003,0005,0968.2,+12.0,039,0173,1582895655 00,0005,0007,0968.1,+11.8,037,0180,1582895955 00,0004,0006,0968.1,+12.0,039,0161,1582896255 00,0004,0006,0968.1,+11.6,038,0165,1582896555 00,0003,0005,0968.0,+11.5,037,0151,1582896855 00,0004,0006,0967.8,+11.4,039,0156,1582897155 00,0005,0007,0968.1,+11.2,038,0174,1582897455 00,0004,0006,0967.7,+11.0,039,0144,1582897755 00,0004,0006,0967.6,+11.0,040,0143,1582898055 00,0005,0007,0968.0,+10.8,040,0140,1582898355 00,0004,0006,0967.9,+10.8,041,0157,1582898655 00,0006,0008,0967.8,+10.6,041,0133,1582898955 00,0005,0007,0968.2,+10.8,041,0154,1582899255 00,0004,0006,0967.9,+10.6,041,0149,1582899555 00,0005,0007,0968.2,+10.5,043,0170,1582899855 00,0005,0007,0967.7,+10.5,043,0159,1582900155 00,0005,0007,0967.8,+10.6,043,0145,1582900755 00,0006,0008,0967.9,+10.5,041,0157,1582901055 00,0006,0008,0967.7,+10.5,042,0147,1582901355 00,0005,0007,0967.8,+10.3,043,0140,1582901655 00,0005,0007,0967.7,+10.1,044,0134,1582901955 00,0006,0008,0967.6,+09.9,045,0139,1582902255 00,0006,0008,0967.4,+09.7,044,0147,1582902855 00,0005,0007,0967.4,+09.7,045,0154,1582903155 00,0005,0007,0967.8,+09.1,045,0150,1582904055 00,0005,0007,0967.4,+09.0,047,0142,1582904355 00,0005,0007,0967.5,+08.9,047,0145,1582904655 00,0005,0007,0967.7,+08.8,049,0116,1582904955 00,0006,0008,0967.7,+08.7,049,0150,1582905555 00,0006,0008,0967.8,+08.7,047,0137,1582906155 00,0005,0007,0968.2,+08.7,047,0154,1582906455 00,0004,0006,0968.4,+08.7,047,0146,1582906755 00,0005,0007,0968.2,+08.6,047,0132,1582907055 00,0005,0007,0968.5,+08.6,049,0143,1582907655 00,0005,0007,0968.8,+08.5,051,0128,1582908255 00,0005,0007,0968.9,+08.4,051,0167,1582908555 00,0005,0007,0969.3,+08.5,051,0165,1582908855 00,0005,0007,0969.6,+08.3,049,0143,1582909155 00,0004,0006,0969.7,+07.9,052,0160,1582909455 00,0004,0006,0970.1,+07.3,056,0151,1582909755 00,0004,0006,0970.1,+06.6,062,0175,1582910355 00,0006,0008,0970.5,+06.1,066,0164,1582910955 00,0006,0008,0970.5,+05.8,068,0148,1582911255 00,0005,0007,0970.6,+05.6,069,0165,1582911555 00,0005,0007,0970.2,+05.5,070,0140,1582911855 00,0007,0010,0970.5,+05.6,071,0136,1582912155 00,0004,0006,0970.4,+05.5,072,0158,1582912455 00,0006,0008,0970.3,+05.8,071,0140,1582912755 00,0004,0006,0970.3,+06.0,070,0132,1582913055 00,0004,0006,0970.3,+06.1,070,0145,1582913355 00,0008,0011,0970.2,+05.9,070,0150,1582913955 00,0006,0008,0970.4,+05.8,071,0155,1582914255 00,0007,0010,0970.0,+05.9,072,0151,1582914555 00,0005,0007,0970.4,+05.8,074,0155,1582914855 00,0007,0010,0970.0,+06.0,073,0154,1582915155 00,0013,0017,0970.1,+06.0,073,0144,1582915455 00,0012,0016,0970.2,+06.0,073,0152,1582915755 00,0014,0018,0970.1,+05.9,074,0146,1582916055 00,0006,0008,0969.9,+05.9,070,0140,1582916355 00,0006,0008,0970.2,+06.0,068,0161,1582916955 00,0004,0006,0970.1,+05.8,068,0163,1582917255 00,0004,0006,0970.2,+05.9,068,0142,1582917555 00,0002,0003,0970.1,+05.4,067,0137,1582918155 00,0003,0005,0970.2,+05.4,069,0134,1582918455 00,0002,0003,0970.1,+05.5,067,0140,1582918755 00,0001,0002,0969.9,+05.5,065,0158,1582919055 00,0001,0002,0969.9,+05.3,064,0127,1582919356 00,0001,0002,0970.0,+05.5,064,0163,1582919655 00,0000,0001,0970.0,+05.3,062,0144,1582919955 00,0001,0002,0970.1,+05.0,064,0171,1582920255 00,0001,0002,0970.3,+04.9,065,0182,1582920555 00,0001,0002,0970.0,+05.0,065,0153,1582920855 00,0001,0002,0970.0,+04.8,064,0157,1582921155 00,0001,0002,0970.3,+04.6,065,0149,1582921755 00,0001,0002,0970.5,+04.5,064,0153,1582922056 00,0003,0005,0970.3,+04.4,062,0149,1582922355 00,0000,0001,0970.3,+04.4,064,0141,1582922655 00,0001,0002,0970.3,+04.4,064,0162,1582922955 00,0001,0002,0970.5,+04.4,062,0147,1582923255 00,0001,0002,0970.2,+04.4,062,0161,1582923556 00,0005,0007,0970.4,+04.4,060,0153,1582923855 00,0001,0002,0970.4,+04.4,061,0150,1582924155 00,0003,0005,0970.3,+04.4,061,0130,1582924455 00,0002,0003,0970.4,+04.5,058,0160,1582924755 00,0002,0003,0969.8,+04.6,057,0160,1582925055 00,0002,0003,0969.8,+04.6,054,0135,1582925356 00,0002,0003,0969.8,+04.7,054,0147,1582925656 00,0002,0003,0969.8,+05.0,049,0154,1582925956 00,0003,0005,0970.0,+05.0,051,0159,1582926256 00,0002,0003,0969.8,+05.1,049,0129,1582926556 00,0003,0005,0969.7,+05.1,048,0153,1582926856 00,0002,0003,0969.8,+05.3,048,0164,1582927155 00,0003,0005,0969.6,+05.3,048,0128,1582927456 00,0003,0005,0969.7,+05.6,044,0142,1582928055 00,0002,0003,0969.6,+05.6,046,0133,1582928355 00,0003,0005,0969.2,+05.6,044,0164,1582928656 00,0003,0005,0969.9,+05.6,045,0139,1582928956 00,0002,0003,0969.6,+05.7,042,0127,1582929256 00,0002,0003,0969.5,+05.7,041,0148,1582929556 00,0002,0003,0969.4,+05.8,041,0160,1582929856 00,0002,0003,0969.5,+05.8,041,0149,1582930156 00,0002,0003,0969.7,+05.8,042,0129,1582930456 00,0002,0003,0969.5,+05.7,043,0167,1582930756 00,0002,0003,0969.5,+05.8,041,0148,1582931056 00,0002,0003,0969.3,+05.8,041,0139,1582931356 00,0002,0003,0969.5,+05.9,040,0158,1582931656 00,0002,0003,0969.6,+05.9,040,0179,1582931956 00,0002,0003,0969.6,+05.9,041,0148,1582932256 00,0002,0003,0969.7,+05.9,041,0137,1582932556 00,0001,0002,0969.6,+05.9,041,0140,1582932856 00,0002,0003,0969.5,+05.9,042,0157,1582933156 00,0003,0005,0969.7,+05.9,043,0132,1582933456 00,0001,0002,0969.7,+05.9,041,0145,1582933756 00,0002,0003,0969.9,+05.9,043,0150,1582934056 00,0001,0002,0970.2,+05.8,043,0135,1582934656 00,0002,0003,0970.4,+05.9,043,0167,1582934956 00,0002,0003,0970.4,+05.8,042,0128,1582935256 00,0002,0003,0970.2,+05.8,043,0154,1582935856 00,0002,0003,0970.1,+05.8,042,0150,1582936156 00,0002,0003,0970.2,+05.8,042,0131,1582936456 00,0001,0002,0970.2,+05.8,043,0141,1582936756 00,0002,0003,0970.2,+05.8,042,0148,1582937056 00,0002,0003,0970.0,+05.7,043,0163,1582937356 00,0001,0002,0969.8,+05.7,044,0151,1582937656 00,0002,0003,0970.3,+05.7,043,0155,1582937956 00,0001,0002,0970.3,+05.7,043,0174,1582938556 00,0002,0003,0970.4,+05.6,044,0149,1582938856 00,0001,0002,0970.3,+05.5,044,0155,1582939156 00,0002,0003,0970.6,+05.5,044,0142,1582939456 00,0001,0002,0970.8,+05.4,044,0130,1582939756 00,0002,0003,0970.9,+05.4,045,0146,1582940056 00,0002,0003,0970.8,+05.4,045,0147,1582940356 00,0002,0003,0970.6,+05.3,044,0146,1582940656 00,0002,0003,0970.7,+05.4,043,0136,1582940956 00,0003,0005,0970.9,+05.3,044,0152,1582941256 00,0002,0003,0971.2,+05.2,045,0126,1582941556 00,0001,0002,0970.9,+05.2,045,0151,1582941856 00,0002,0003,0971.2,+05.1,045,0145,1582942456 00,0003,0005,0971.1,+05.1,044,0163,1582942756 00,0001,0002,0970.9,+05.1,044,0153,1582943056 00,0003,0005,0971.2,+05.0,044,0126,1582943356 00,0003,0005,0971.0,+05.0,044,0138,1582943656 00,0001,0002,0971.4,+05.0,043,0164,1582943956 00,0002,0003,0971.0,+05.0,042,0151,1582944256 00,0002,0003,0971.3,+05.0,043,0158,1582944556 00,0002,0003,0971.5,+05.0,043,0165,1582944856 00,0004,0006,0971.6,+04.9,042,0134,1582945156 00,0003,0005,0971.4,+04.9,043,0166,1582945456 00,0002,0003,0971.8,+04.8,044,0139,1582945756 00,0003,0005,0971.8,+04.8,043,0144,1582946056 00,0003,0005,0971.7,+04.7,043,0137,1582946356 00,0003,0005,0971.8,+04.7,044,0156,1582946656 00,0004,0006,0971.7,+04.8,042,0158,1582946956 00,0005,0007,0972.0,+04.8,043,0154,1582947256 00,0003,0005,0971.8,+04.8,043,0148,1582947556 00,0003,0005,0971.9,+04.7,043,0147,1582947856 00,0003,0005,0972.1,+04.7,043,0139,1582948156 00,0002,0003,0972.5,+04.7,042,0165,1582948456 00,0003,0005,0972.6,+04.7,042,0156,1582948756 00,0003,0005,0972.4,+04.7,042,0137,1582949056 00,0003,0005,0972.2,+04.6,043,0159,1582949356 00,0005,0007,0972.3,+04.6,041,0135,1582949656 00,0003,0005,0972.5,+04.6,042,0140,1582949956 00,0003,0005,0972.4,+04.7,042,0145,1582950256 00,0003,0005,0972.6,+04.6,041,0154,1582950556 00,0003,0005,0972.7,+04.7,041,0153,1582950856 00,0002,0003,0973.1,+04.6,042,0144,1582951156 00,0003,0005,0973.0,+04.6,042,0157,1582951456 00,0003,0005,0973.2,+04.6,041,0158,1582951756 00,0002,0003,0973.1,+04.7,042,0119,1582952056 00,0002,0003,0973.1,+04.6,042,0151,1582952356 00,0002,0003,0973.6,+04.5,043,0166,1582952656 00,0003,0005,0973.7,+04.6,042,0153,1582952956 00,0004,0006,0973.7,+04.6,042,0150,1582953256 00,0003,0005,0973.8,+04.6,042,0170,1582953556 00,0003,0005,0973.8,+04.6,042,0131,1582953856 00,0003,0005,0973.9,+04.6,043,0156,1582954156 00,0003,0005,0974.1,+04.6,042,0156,1582954456 00,0003,0005,0974.3,+04.7,042,0159,1582954756 00,0003,0005,0974.7,+04.7,042,0146,1582955056 00,0002,0003,0974.5,+04.6,043,0144,1582955656 00,0002,0003,0974.7,+04.8,042,0119,1582955956 00,0003,0005,0975.1,+04.9,042,0143,1582956256 00,0005,0007,0975.0,+05.0,042,0120,1582956556 00,0003,0005,0975.0,+05.2,042,0149,1582956856 00,0003,0005,0975.3,+05.4,041,0140,1582957156 00,0003,0005,0975.5,+05.4,041,0149,1582957456 00,0003,0005,0975.3,+05.3,041,0134,1582957756 00,0004,0006,0975.6,+05.4,041,0138,1582958056 00,0002,0003,0975.7,+05.5,042,0137,1582958356 00,0002,0003,0975.6,+05.6,042,0143,1582958656 00,0003,0005,0976.1,+06.1,040,0149,1582959256 00,0005,0007,0976.0,+06.3,039,0152,1582959856 00,0002,0003,0976.3,+06.4,038,0145,1582960156 00,0003,0005,0976.3,+06.9,038,0129,1582960456 00,0003,0005,0976.4,+07.1,039,0144,1582960756 00,0002,0003,0976.2,+07.2,037,0140,1582961056 00,0003,0005,0976.1,+07.6,037,0116,1582961356 00,0003,0005,0976.3,+07.5,036,0149,1582961656 00,0003,0005,0976.7,+07.8,036,0137,1582961956 00,0002,0003,0976.5,+08.2,036,0154,1582962256 00,0005,0007,0976.8,+08.5,036,0168,1582962556 00,0004,0006,0976.6,+08.5,035,0159,1582962856 00,0002,0003,0976.9,+08.3,035,0153,1582963156 00,0004,0006,0977.0,+08.4,036,0130,1582963456 00,0003,0005,0977.0,+08.6,035,0118,1582963756 00,0002,0003,0977.1,+09.0,034,0156,1582964056 00,0003,0005,0977.0,+08.6,035,0159,1582964356 00,0004,0006,0977.1,+08.8,036,0137,1582964656 00,0003,0005,0977.4,+08.9,033,0133,1582964956 00,0003,0005,0977.2,+09.2,034,0125,1582965256 00,0003,0005,0977.3,+09.7,032,0109,1582965856 00,0003,0005,0977.7,+10.0,032,0151,1582966156 00,0003,0005,0977.5,+09.3,032,0133,1582966456 00,0003,0005,0977.7,+09.2,032,0144,1582966756 00,0003,0005,0977.5,+09.7,033,0152,1582967056 00,0004,0006,0977.8,+09.5,032,0150,1582967356 00,0004,0006,0977.8,+09.9,033,0177,1582967656 00,0005,0007,0977.9,+09.4,033,0162,1582967956 00,0008,0011,0978.1,+10.1,031,0160,1582968256 00,0004,0006,0978.1,+10.3,032,0137,1582968856 00,0004,0006,0978.0,+09.9,032,0115,1582969156 00,0005,0007,0978.1,+11.1,031,0131,1582969456 00,0006,0008,0978.1,+11.0,031,0160,1582969756 00,0005,0007,0978.4,+10.5,031,0162,1582970056 00,0003,0005,0978.2,+10.1,032,0145,1582970356 00,0004,0006,0978.2,+11.1,030,0140,1582970656 00,0004,0006,0978.3,+10.8,030,0163,1582970956 00,0005,0007,0978.5,+12.1,029,0143,1582971556 00,0004,0006,0978.3,+10.7,030,0136,1582971856 00,0004,0006,0978.6,+10.6,031,0164,1582972156 00,0004,0006,0978.6,+11.4,029,0141,1582972456 00,0005,0007,0978.4,+11.7,030,0150,1582972756 00,0004,0006,0978.6,+12.5,029,0152,1582973356 00,0007,0010,0978.5,+12.1,029,0136,1582973656 00,0005,0007,0978.0,+13.0,026,0154,1582973956 00,0004,0006,0978.0,+11.7,027,0147,1582974256 00,0005,0007,0978.1,+11.9,027,0141,1582974556 00,0006,0008,0978.4,+11.8,029,0150,1582974856 00,0007,0010,0978.4,+11.3,028,0147,1582975456 00,0004,0006,0978.3,+12.8,029,0152,1582975756 00,0005,0007,0978.1,+11.9,027,0139,1582976056 00,0006,0008,0978.8,+11.7,027,0141,1582976356 00,0005,0007,0978.5,+11.5,027,0140,1582976656 00,0004,0006,0978.9,+11.6,028,0150,1582976956 00,0004,0006,0978.8,+11.7,028,0151,1582977256 00,0005,0007,0978.9,+13.0,029,0159,1582977556 00,0005,0007,0979.0,+13.4,025,0132,1582977856 00,0007,0010,0979.3,+12.0,028,0143,1582978156 00,0003,0005,0979.0,+12.4,026,0132,1582978456 00,0004,0006,0978.7,+13.3,025,0125,1582978756 00,0004,0006,0978.9,+13.1,027,0148,1582979056 00,0004,0006,0978.8,+14.3,027,0140,1582979356 00,0005,0007,0979.0,+13.2,024,0131,1582979656 00,0003,0005,0978.9,+13.3,025,0151,1582979956 00,0004,0006,0979.0,+13.1,025,0135,1582980256 00,0003,0005,0979.1,+12.9,025,0131,1582980556 00,0004,0006,0979.1,+14.6,023,0147,1582980856 00,0004,0006,0978.7,+13.2,024,0156,1582981156 00,0006,0008,0978.8,+15.2,023,0147,1582981456 00,0005,0007,0979.0,+14.4,025,0166,1582981756 00,0005,0007,0979.0,+14.6,023,0126,1582982056 00,0005,0007,0978.9,+14.1,023,0133,1582982356 00,0007,0010,0978.8,+15.1,023,0135,1582982656 00,0006,0008,0978.7,+14.3,023,0147,1582982956 00,0007,0010,0978.8,+13.3,024,0167,1582983256 00,0007,0010,0979.2,+14.2,022,0159,1582983556 00,0007,0010,0979.0,+13.8,023,0133,1582983856 00,0004,0006,0978.7,+13.2,024,0139,1582984156 00,0004,0006,0978.9,+12.9,024,0138,1582984456 00,0004,0006,0978.7,+12.9,025,0156,1582984756 00,0004,0006,0978.9,+12.6,026,0134,1582985056 00,0004,0006,0978.8,+14.8,023,0139,1582985356 00,0005,0007,0978.9,+12.6,026,0133,1582985656 00,0004,0006,0979.2,+12.7,027,0154,1582985956 00,0005,0007,0979.0,+13.0,024,0142,1582986256 00,0005,0007,0979.2,+13.5,025,0130,1582986557 00,0003,0005,0979.3,+12.8,025,0157,1582986856 00,0005,0007,0979.0,+12.2,025,0143,1582987156 00,0006,0008,0979.2,+13.4,025,0170,1582987456 00,0007,0010,0979.2,+14.8,024,0138,1582987756 00,0005,0007,0979.0,+13.0,026,0132,1582988056 00,0004,0006,0979.4,+12.8,025,0149,1582988356 00,0006,0008,0979.2,+12.1,027,0135,1582988656 00,0006,0008,0979.3,+12.5,026,0139,1582988956 00,0007,0010,0979.4,+11.8,029,0154,1582989256 00,0006,0008,0979.1,+12.7,027,0140,1582989556 00,0007,0010,0979.5,+10.9,031,0156,1582989856 00,0005,0007,0979.4,+10.2,032,0183,1582990157 00,0006,0008,0979.4,+10.3,031,0149,1582990457 00,0007,0010,0979.5,+11.1,030,0148,1582990757 00,0007,0010,0979.7,+10.8,030,0158,1582991056 00,0009,0012,0979.6,+09.8,035,0124,1582991356 00,0008,0011,0979.6,+09.1,039,0134,1582991656 00,0009,0012,0979.4,+08.8,040,0149,1582991956 00,0010,0013,0979.7,+09.1,040,0133,1582992256 00,0009,0012,0980.1,+08.3,042,0153,1582992556 00,0012,0016,0979.9,+08.1,043,0131,1582992856 00,0010,0013,0980.0,+07.9,043,0162,1582993156 00,0011,0015,0980.0,+07.9,044,0140,1582993456 00,0015,0021,0980.2,+07.5,045,0164,1582993757 00,0013,0017,0980.3,+06.8,048,0155,1582994957 00,0014,0018,0980.5,+06.9,048,0133,1582995257 00,0012,0016,0980.6,+07.0,047,0169,1582995857 00,0016,0022,0980.8,+07.5,046,0159,1582996157 00,0013,0017,0980.6,+07.4,048,0155,1582996456 00,0016,0022,0981.0,+06.5,052,0150,1582996756 00,0013,0017,0981.0,+06.8,050,0154,1582997057 00,0017,0023,0981.0,+06.9,049,0166,1582997357 00,0018,0024,0981.0,+05.4,055,0162,1582997657 00,0044,0059,0980.5,+04.9,057,0150,1582998257 00,0034,0047,0980.7,+05.0,057,0167,1582998557 00,0023,0031,0980.5,+04.8,057,0163,1582998857 00,0033,0045,0980.5,+04.8,057,0143,1582999157 00,0024,0032,0980.7,+04.8,057,0132,1582999457 00,0025,0034,0980.8,+05.3,054,0120,1582999757 00,0022,0029,0980.7,+04.5,056,0125,1583000057 00,0021,0028,0980.9,+04.3,056,0145,1583000357 00,0016,0022,0980.6,+04.4,057,0144,1583000957 00,0018,0024,0980.7,+04.6,056,0139,1583001257 00,0017,0023,0980.6,+05.2,054,0141,1583001557 00,0018,0024,0980.8,+04.6,056,0150,1583001857 00,0017,0023,0980.9,+04.7,056,0136,1583002157 00,0019,0026,0980.7,+04.1,058,0148,1583002457 00,0016,0022,0980.9,+04.1,059,0145,1583002757 00,0014,0018,0980.9,+04.5,057,0136,1583003057 00,0017,0023,0980.8,+04.5,057,0149,1583003357 00,0014,0018,0981.0,+03.7,059,0137,1583003657 00,0014,0018,0980.9,+04.2,057,0156,1583003957 00,0020,0027,0980.7,+03.5,060,0133,1583004557 00,0017,0023,0981.0,+04.3,056,0138,1583004857 00,0019,0026,0981.2,+04.1,057,0155,1583005157 00,0030,0042,0980.9,+03.5,060,0129,1583005457 00,0015,0021,0981.4,+03.1,062,0166,1583005757 00,0012,0016,0981.3,+03.4,061,0165,1583006057 00,0014,0018,0981.0,+02.9,062,0169,1583006357 00,0012,0016,0980.8,+02.8,063,0132,1583006657 00,0012,0016,0980.9,+02.6,064,0144,1583006957 00,0015,0021,0980.8,+02.7,063,0139,1583007257 00,0015,0021,0981.0,+02.6,063,0135,1583007557 00,0018,0024,0981.0,+02.6,064,0135,1583007857 00,0015,0021,0980.9,+02.3,065,0160,1583008157 00,0016,0022,0980.9,+02.5,064,0148,1583008457 00,0015,0021,0980.9,+02.8,062,0151,1583008757 00,0016,0022,0981.0,+03.0,061,0123,1583009057 00,0014,0018,0980.9,+02.7,062,0135,1583009357 00,0013,0017,0980.8,+02.4,064,0158,1583009657 00,0015,0021,0980.9,+02.3,064,0140,1583009957 00,0013,0017,0980.8,+02.2,065,0143,1583010257 00,0015,0021,0981.1,+02.1,064,0147,1583010557 00,0017,0023,0980.8,+02.3,064,0176,1583010857 00,0014,0018,0980.7,+02.4,063,0151,1583011157 00,0011,0015,0980.8,+02.4,063,0152,1583011457 00,0016,0022,0980.9,+02.5,063,0146,1583012057 00,0016,0022,0980.7,+02.7,062,0128,1583012357 00,0018,0024,0980.6,+01.9,065,0130,1583012657 00,0018,0024,0980.8,+01.7,066,0138,1583012957 00,0022,0029,0980.8,+02.3,064,0146,1583013557 00,0016,0022,0980.9,+01.8,066,0149,1583013857 00,0017,0023,0980.6,+01.4,067,0145,1583014157 00,0011,0015,0980.7,+01.4,069,0138,1583014457 00,0015,0021,0980.3,+01.2,069,0134,1583014757 00,0015,0021,0980.8,+01.6,067,0157,1583015057 00,0015,0021,0980.7,+01.4,067,0144,1583015357 00,0015,0021,0980.9,+01.8,065,0145,1583015657 00,0016,0022,0980.8,+01.6,066,0129,1583015957 00,0013,0017,0980.8,+02.0,064,0148,1583016257 00,0014,0018,0980.8,+02.1,064,0181,1583016557 00,0013,0017,0980.9,+02.1,065,0139,1583016857 00,0013,0017,0980.6,+02.0,064,0136,1583017157 00,0013,0017,0980.6,+01.9,065,0142,1583017457 00,0013,0017,0980.4,+01.9,065,0136,1583017757 00,0014,0018,0980.9,+01.8,065,0133,1583018057 00,0018,0024,0980.6,+01.8,066,0148,1583018357 00,0012,0016,0980.7,+01.7,067,0150,1583018657 00,0013,0017,0980.4,+01.6,066,0153,1583018957 00,0012,0016,0980.5,+01.5,067,0164,1583019257 00,0011,0015,0980.6,+01.6,066,0162,1583019557 00,0013,0017,0980.2,+01.7,066,0139,1583020157 00,0012,0016,0980.6,+01.5,067,0163,1583020457 00,0013,0017,0980.5,+01.5,067,0154,1583020757 00,0014,0018,0980.1,+01.4,068,0125,1583021357 00,0013,0017,0980.4,+01.6,067,0151,1583021657 00,0012,0016,0980.2,+01.3,068,0150,1583021957 00,0011,0015,0980.1,+01.4,067,0139,1583022257 00,0013,0017,0980.2,+01.4,067,0129,1583022557 00,0012,0016,0980.0,+01.3,067,0152,1583022857 00,0012,0016,0979.7,+01.3,067,0148,1583023157 00,0012,0016,0980.3,+01.5,066,0140,1583023457 00,0011,0015,0979.9,+01.3,067,0160,1583023757 00,0012,0016,0979.7,+01.2,068,0152,1583024057 00,0012,0016,0979.7,+01.1,069,0143,1583024357 00,0011,0015,0979.6,+01.1,069,0153,1583024657 00,0014,0018,0979.9,+01.4,068,0148,1583025257 00,0013,0017,0979.5,+01.2,068,0164,1583025857 00,0012,0016,0979.7,+01.3,068,0149,1583026157 00,0013,0017,0979.8,+01.2,069,0163,1583026457 00,0011,0015,0979.5,+01.4,068,0136,1583026757 00,0014,0018,0979.3,+01.3,068,0146,1583027657 00,0013,0017,0979.2,+01.4,068,0134,1583027957 00,0013,0017,0979.3,+01.5,068,0132,1583028257 00,0011,0015,0979.5,+01.5,068,0148,1583028557 00,0011,0015,0979.5,+01.5,068,0155,1583028857 00,0011,0015,0979.4,+01.4,068,0143,1583029157 00,0015,0021,0979.3,+01.6,067,0168,1583029757 00,0012,0016,0979.4,+01.3,068,0161,1583030057 00,0010,0013,0979.2,+01.2,069,0135,1583030357 00,0013,0017,0978.9,+01.3,069,0141,1583030657 00,0013,0017,0979.1,+01.3,068,0157,1583030957 00,0013,0017,0979.0,+01.3,068,0141,1583031257 00,0012,0016,0979.2,+01.2,068,0159,1583031557 00,0011,0015,0979.1,+01.2,068,0153,1583031857 00,0012,0016,0979.2,+01.2,068,0129,1583032157 00,0013,0017,0979.0,+01.2,068,0149,1583032457 00,0012,0016,0978.9,+01.1,069,0171,1583032757 00,0010,0013,0979.0,+01.0,070,0132,1583033057 00,0015,0021,0978.8,+01.3,069,0141,1583033357 00,0013,0017,0978.7,+01.1,069,0151,1583033657 00,0012,0016,0978.6,+01.3,069,0155,1583033957 00,0013,0017,0978.6,+01.3,068,0146,1583034257 00,0013,0017,0978.7,+01.3,068,0171,1583034557 00,0012,0016,0978.6,+01.5,068,0172,1583034857 00,0013,0017,0978.5,+01.4,068,0149,1583035157 00,0012,0016,0978.4,+01.3,069,0143,1583035757 00,0011,0015,0978.5,+01.2,070,0153,1583036057 00,0011,0015,0978.5,+01.0,070,0146,1583036357 00,0012,0016,0978.8,+01.1,070,0149,1583036657 00,0011,0015,0978.9,+01.1,069,0149,1583036958 00,0015,0021,0978.6,+01.3,068,0166,1583037257 00,0012,0016,0978.4,+01.0,070,0157,1583037557 00,0009,0012,0978.8,+01.0,070,0146,1583037857 00,0012,0016,0978.5,+01.0,070,0172,1583038157 00,0013,0017,0978.5,+01.2,069,0173,1583038457 00,0012,0016,0978.7,+01.1,069,0133,1583039057 00,0022,0029,0978.6,+01.0,070,0137,1583039357 00,0015,0021,0978.6,+01.0,071,0161,1583039657 00,0013,0017,0978.8,+01.1,071,0156,1583039957 00,0011,0015,0978.8,+01.2,071,0142,1583040257 00,0019,0026,0978.9,+01.3,070,0152,1583040558 00,0015,0021,0979.1,+01.2,071,0147,1583040858 00,0023,0031,0978.9,+01.1,072,0154,1583041158 00,0016,0022,0978.9,+01.1,072,0145,1583041458 00,0014,0018,0979.2,+01.3,072,0156,1583041758 00,0013,0017,0978.8,+01.4,071,0125,1583042058 00,0014,0018,0979.1,+01.7,071,0147,1583042358 00,0016,0022,0979.2,+01.9,070,0140,1583042658 00,0019,0026,0979.4,+02.1,070,0157,1583042958 00,0020,0027,0979.7,+02.2,069,0167,1583043258 00,0014,0018,0979.4,+02.0,069,0149,1583043558 00,0015,0021,0979.7,+02.2,069,0148,1583043858 00,0016,0022,0979.6,+02.6,067,0184,1583044158 00,0017,0023,0979.5,+02.8,067,0161,1583044458 00,0013,0017,0979.4,+03.2,065,0155,1583044758 00,0012,0016,0979.8,+03.5,064,0169,1583045058 00,0031,0043,0979.5,+04.3,062,0140,1583045658 00,0010,0013,0979.6,+04.2,061,0139,1583045958 00,0010,0013,0979.6,+04.8,061,0147,1583046258 00,0010,0013,0979.7,+05.3,060,0166,1583046558 00,0009,0012,0980.0,+05.6,058,0140,1583046858 00,0012,0016,0979.8,+05.9,056,0144,1583047158 00,0011,0015,0979.9,+06.4,057,0142,1583047458 00,0007,0010,0979.4,+07.3,053,0140,1583048058 00,0010,0013,0979.3,+07.2,054,0146,1583048358 00,0008,0011,0979.5,+07.4,054,0156,1583048658 00,0007,0010,0979.5,+07.3,053,0148,1583048958 00,0008,0011,0979.2,+07.0,054,0161,1583049258 00,0006,0008,0979.4,+07.0,053,0135,1583049858 00,0008,0011,0979.3,+07.3,052,0135,1583050158 00,0008,0011,0979.1,+07.4,053,0125,1583050458 00,0009,0012,0978.9,+07.6,052,0162,1583050758 00,0008,0011,0979.3,+07.9,051,0146,1583051058 00,0007,0010,0979.1,+08.4,051,0143,1583051358 00,0008,0011,0978.9,+08.4,049,0148,1583051658 00,0007,0010,0979.1,+09.0,048,0156,1583051958 00,0007,0010,0979.2,+08.9,048,0141,1583052258 00,0008,0011,0979.1,+09.4,048,0141,1583052558 00,0007,0010,0978.9,+09.1,049,0153,1583052858 00,0008,0011,0979.0,+10.2,048,0166,1583053458 00,0010,0013,0979.1,+10.2,050,0176,1583054058 00,0009,0012,0978.8,+11.7,048,0144,1583054658 00,0010,0013,0979.0,+11.6,046,0147,1583054958 00,0009,0012,0978.9,+12.7,042,0128,1583055558 00,0009,0012,0978.7,+14.0,042,0145,1583055858 00,0010,0013,0978.8,+14.0,041,0143,1583056158 00,0006,0008,0978.5,+14.7,038,0142,1583056458 00,0004,0006,0978.3,+14.2,035,0143,1583056758 00,0004,0006,0978.5,+15.1,034,0142,1583057058 00,0004,0006,0978.2,+14.9,033,0144,1583057358 00,0004,0006,0978.2,+15.4,033,0134,1583057658 00,0005,0007,0978.2,+14.9,034,0143,1583057958 00,0005,0007,0978.0,+15.6,033,0142,1583058258 00,0006,0008,0977.9,+16.1,035,0148,1583058558 00,0004,0006,0977.7,+15.5,034,0138,1583058858 00,0004,0006,0977.6,+16.2,034,0147,1583059158 00,0004,0006,0977.5,+15.2,034,0129,1583059458 00,0006,0008,0977.6,+15.6,034,0129,1583059758 00,0004,0006,0977.9,+15.1,033,0146,1583060058 00,0004,0006,0977.5,+14.9,035,0147,1583060358 00,0004,0006,0977.4,+14.9,033,0162,1583060658 00,0005,0007,0977.2,+15.3,034,0155,1583060958 00,0005,0007,0976.9,+15.0,033,0145,1583061258 00,0003,0005,0977.1,+15.2,034,0142,1583061558 00,0005,0007,0977.1,+15.0,034,0139,1583061858 00,0004,0006,0977.0,+15.0,035,0151,1583062158 00,0005,0007,0977.0,+14.7,036,0135,1583062458 00,0022,0029,0976.9,+14.7,036,0145,1583062758 00,0200,0270,0976.7,+14.6,036,0149,1583063058 00,0006,0008,0976.9,+14.6,037,0151,1583063358 00,0005,0007,0976.7,+14.6,037,0145,1583063658 00,0004,0006,0976.7,+15.0,036,0141,1583063958 00,0005,0007,0976.5,+14.8,036,0130,1583064258 00,0005,0007,0976.3,+14.7,036,0145,1583064558 00,0005,0007,0976.3,+14.4,038,0144,1583064858 00,0004,0006,0976.6,+14.9,036,0130,1583065158 00,0006,0008,0976.3,+15.1,037,0144,1583065458 00,0005,0007,0976.3,+15.0,037,0136,1583065758 00,0004,0006,0976.1,+15.4,036,0153,1583066058 00,0005,0007,0976.1,+15.4,037,0151,1583066658 00,0006,0008,0976.3,+15.6,037,0138,1583066958 00,0006,0008,0976.0,+15.4,035,0159,1583067258 00,0008,0011,0976.0,+15.7,036,0134,1583067558 00,0005,0007,0975.7,+15.4,036,0121,1583067858 00,0005,0007,0975.9,+15.4,037,0135,1583068158 00,0005,0007,0975.9,+14.7,037,0167,1583068458 00,0006,0008,0976.0,+15.5,036,0155,1583068758 00,0005,0007,0975.6,+15.5,035,0167,1583069058 00,0005,0007,0975.8,+15.6,035,0143,1583069358 00,0004,0006,0975.7,+15.9,034,0142,1583069658 00,0004,0006,0975.7,+15.7,035,0162,1583069958 00,0005,0007,0975.9,+15.7,036,0165,1583070258 00,0004,0006,0975.6,+15.8,036,0154,1583070558 00,0005,0007,0975.5,+15.5,035,0150,1583071158 00,0004,0006,0975.6,+15.5,036,0138,1583071458 00,0005,0007,0975.4,+15.5,035,0142,1583071758 00,0003,0005,0975.3,+15.1,036,0137,1583072058 00,0004,0006,0975.5,+15.1,036,0144,1583072358 00,0004,0006,0975.3,+14.9,036,0142,1583072658 00,0005,0007,0975.6,+14.8,037,0156,1583072958 00,0007,0010,0975.5,+14.3,038,0141,1583073258 00,0005,0007,0975.4,+14.4,039,0154,1583073558 00,0004,0006,0975.6,+14.3,039,0119,1583073858 00,0004,0006,0975.5,+14.1,039,0142,1583074158 00,0005,0007,0975.5,+13.7,040,0153,1583074458 00,0005,0007,0975.6,+13.3,041,0147,1583074758 00,0004,0006,0975.6,+13.1,041,0168,1583075058 00,0004,0006,0975.3,+13.1,042,0148,1583075358 00,0005,0007,0975.6,+12.7,042,0138,1583075658 00,0004,0006,0975.8,+12.7,044,0134,1583075958 00,0006,0008,0975.8,+12.3,045,0154,1583076558 00,0004,0006,0975.6,+12.2,044,0133,1583076858 00,0005,0007,0975.8,+12.2,045,0158,1583077158 00,0005,0007,0975.9,+11.9,046,0149,1583077458 00,0005,0007,0976.0,+11.8,046,0151,1583077758 00,0005,0007,0976.1,+11.0,052,0119,1583078358 00,0004,0006,0976.2,+10.9,052,0144,1583078658 00,0006,0008,0975.9,+10.8,052,0132,1583078958 00,0007,0010,0976.1,+10.4,054,0120,1583079558 00,0005,0007,0976.1,+10.2,054,0154,1583079858 00,0008,0011,0976.0,+10.4,053,0155,1583080158 00,0006,0008,0976.3,+10.3,054,0143,1583080458 00,0006,0008,0976.5,+10.3,054,0145,1583080758 00,0007,0010,0976.4,+10.3,054,0128,1583081058 00,0006,0008,0976.3,+10.1,055,0138,1583081358 00,0005,0007,0976.3,+10.2,054,0148,1583081658 00,0006,0008,0976.4,+10.0,056,0147,1583081958 00,0007,0010,0976.2,+09.8,057,0132,1583082258 00,0006,0008,0976.3,+09.7,058,0158,1583082558 00,0007,0010,0976.5,+09.6,059,0161,1583082858 00,0008,0011,0976.4,+09.5,060,0147,1583083158 00,0009,0012,0976.8,+09.4,060,0143,1583083458 00,0005,0007,0976.5,+09.3,061,0158,1583083758 00,0009,0012,0976.7,+09.3,061,0163,1583084058 00,0007,0010,0976.5,+09.2,061,0134,1583084358 00,0006,0008,0976.6,+09.1,062,0147,1583084658 00,0006,0008,0976.2,+09.1,062,0168,1583084958 00,0009,0012,0976.2,+08.8,063,0157,1583085258 00,0008,0011,0976.5,+09.0,063,0157,1583085858 00,0007,0010,0976.6,+08.9,063,0146,1583086158 00,0009,0012,0976.8,+08.6,064,0143,1583087058 00,0008,0011,0976.6,+08.1,065,0155,1583087358 00,0010,0013,0976.9,+08.6,064,0137,1583087658 00,0009,0012,0976.4,+08.1,066,0142,1583087958 00,0008,0011,0976.8,+07.8,066,0161,1583088258 00,0010,0013,0976.7,+08.3,066,0145,1583088558 00,0008,0011,0976.4,+08.1,066,0154,1583088858 00,0010,0013,0976.9,+07.8,067,0143,1583089458 00,0010,0013,0976.5,+07.7,068,0150,1583089758 00,0010,0013,0976.6,+08.0,067,0128,1583090058 00,0009,0012,0976.9,+07.8,067,0150,1583090358 00,0009,0012,0976.9,+08.0,067,0150,1583090958 00,0007,0010,0977.1,+07.9,067,0127,1583091258 00,0012,0016,0976.6,+08.2,066,0172,1583091558 00,0008,0011,0976.7,+08.2,066,0149,1583091858 00,0009,0012,0976.7,+08.2,066,0132,1583092458 00,0013,0017,0976.8,+08.1,067,0146,1583092758 00,0011,0015,0976.6,+08.0,067,0149,1583093058 00,0009,0012,0976.5,+08.0,067,0151,1583093358 00,0009,0012,0976.6,+07.7,068,0136,1583093658 00,0012,0016,0976.6,+07.9,067,0132,1583093958 00,0008,0011,0976.4,+07.5,068,0152,1583094258 00,0010,0013,0976.4,+07.0,069,0165,1583094558 00,0008,0011,0976.2,+07.6,067,0158,1583094858 00,0009,0012,0976.2,+07.6,067,0153,1583095158 00,0010,0013,0976.2,+07.4,067,0134,1583095458 00,0009,0012,0976.1,+07.2,067,0130,1583095758 00,0010,0013,0976.4,+06.7,068,0145,1583096058 00,0011,0015,0976.5,+06.2,070,0127,1583096358 00,0011,0015,0976.3,+06.0,072,0147,1583096658 00,0010,0013,0976.3,+06.0,072,0166,1583096958 00,0009,0012,0976.2,+06.1,072,0159,1583097258 00,0011,0015,0976.0,+05.5,073,0122,1583097858 00,0011,0015,0976.1,+05.7,073,0148,1583098158 00,0011,0015,0976.2,+05.3,074,0148,1583098458 00,0010,0013,0976.0,+05.1,074,0146,1583098758 00,0009,0012,0976.1,+04.9,074,0153,1583099058 00,0009,0012,0975.9,+04.6,074,0163,1583099658 00,0010,0013,0975.9,+04.5,075,0161,1583099958 00,0010,0013,0975.9,+04.5,074,0149,1583100258 00,0010,0013,0975.7,+04.5,075,0155,1583100558 00,0009,0012,0975.5,+05.0,073,0150,1583100858 00,0009,0012,0975.6,+04.8,073,0154,1583101158 00,0008,0011,0975.7,+04.7,073,0132,1583101458 00,0009,0012,0975.9,+05.2,071,0163,1583101758 00,0010,0013,0975.9,+04.8,072,0150,1583102058 00,0009,0012,0975.6,+05.0,071,0159,1583102358 00,0010,0013,0975.6,+05.0,071,0150,1583102658 00,0009,0012,0975.2,+04.5,072,0148,1583103258 00,0009,0012,0975.6,+04.7,071,0138,1583103558 00,0008,0011,0975.4,+04.8,071,0149,1583103858 00,0010,0013,0975.3,+04.6,071,0167,1583104158 00,0009,0012,0975.3,+04.8,070,0131,1583104458 00,0009,0012,0975.3,+04.2,073,0159,1583104758 00,0008,0011,0975.4,+04.7,071,0139,1583105058 00,0009,0012,0975.3,+04.7,070,0159,1583105358 00,0010,0013,0975.2,+04.5,071,0138,1583105658 00,0008,0011,0975.2,+04.8,069,0154,1583105958 00,0011,0015,0975.4,+04.6,069,0141,1583106258 00,0008,0011,0975.3,+04.5,068,0149,1583106858 00,0008,0011,0974.8,+04.6,068,0167,1583107158 00,0008,0011,0975.0,+04.4,068,0150,1583107458 00,0010,0013,0974.7,+04.3,069,0142,1583107758 00,0006,0008,0974.5,+04.4,069,0144,1583108058 00,0009,0012,0974.5,+04.2,069,0151,1583108358 00,0008,0011,0974.7,+04.3,068,0154,1583108658 00,0011,0015,0974.1,+03.9,071,0139,1583109559 00,0010,0013,0974.3,+04.0,072,0153,1583109859 00,0009,0012,0974.1,+03.8,071,0156,1583110158 00,0010,0013,0974.3,+03.7,074,0137,1583110458 00,0011,0015,0974.1,+03.6,074,0138,1583111358 00,0009,0012,0974.0,+03.5,075,0149,1583111658 00,0009,0012,0973.8,+03.5,075,0169,1583111958 00,0011,0015,0973.7,+03.8,073,0165,1583112259 00,0011,0015,0973.6,+03.6,074,0159,1583112559 00,0010,0013,0973.7,+03.8,073,0140,1583112859 00,0011,0015,0973.4,+03.5,074,0162,1583113159 00,0010,0013,0973.4,+03.6,074,0140,1583113459 00,0010,0013,0973.5,+03.4,075,0153,1583113759 00,0010,0013,0973.4,+03.8,074,0141,1583114059 00,0009,0012,0973.4,+03.3,075,0157,1583114359 00,0011,0015,0973.4,+03.3,075,0155,1583114659 00,0009,0012,0973.2,+03.2,075,0169,1583114959 00,0011,0015,0973.4,+03.4,075,0171,1583115259 00,0011,0015,0973.2,+03.3,074,0160,1583115559 00,0008,0011,0973.2,+03.3,075,0164,1583115859 00,0009,0012,0973.0,+03.4,075,0141,1583116159 00,0010,0013,0973.2,+03.6,074,0143,1583116459 00,0012,0016,0973.2,+03.1,075,0138,1583116759 00,0009,0012,0972.9,+03.3,073,0154,1583117059 00,0009,0012,0973.1,+03.4,072,0172,1583117359 00,0009,0012,0973.3,+03.2,074,0155,1583117659 00,0009,0012,0973.0,+03.3,073,0149,1583117959 00,0008,0011,0973.1,+03.1,073,0145,1583118259 00,0010,0013,0973.1,+03.2,074,0173,1583118559 00,0009,0012,0973.0,+03.2,074,0133,1583118859 00,0008,0011,0973.0,+04.1,074,0141,1583119159 00,0009,0012,0972.8,+03.2,074,0148,1583119459 00,0009,0012,0972.7,+03.2,074,0139,1583119759 00,0009,0012,0972.6,+03.2,074,0160,1583120059 00,0009,0012,0972.9,+03.1,075,0135,1583120359 00,0010,0013,0972.7,+04.0,077,0143,1583120659 00,0009,0012,0972.8,+04.5,073,0163,1583120959 00,0010,0013,0972.7,+04.2,074,0170,1583121259 00,0009,0012,0972.6,+04.0,074,0147,1583121559 00,0010,0013,0972.8,+04.2,073,0142,1583121859 00,0010,0013,0972.5,+03.9,075,0142,1583122159 00,0009,0012,0972.1,+03.9,075,0153,1583122459 00,0009,0012,0972.3,+03.7,075,0151,1583122759 00,0009,0012,0972.4,+03.7,076,0140,1583123059 00,0008,0011,0972.6,+04.0,076,0131,1583123359 00,0008,0011,0972.4,+05.3,074,0152,1583123659 00,0009,0012,0972.5,+06.0,072,0158,1583123959 00,0007,0010,0972.4,+06.5,070,0168,1583124259 00,0008,0011,0972.6,+06.6,070,0157,1583124559 00,0006,0008,0972.5,+06.9,069,0130,1583124859 00,0008,0011,0972.7,+06.3,071,0137,1583125159 00,0007,0010,0972.6,+06.2,072,0163,1583125459 00,0007,0010,0972.9,+06.6,069,0151,1583125759 00,0006,0008,0972.5,+07.0,068,0145,1583126059 00,0006,0008,0972.6,+06.3,073,0136,1583126359 00,0007,0010,0972.9,+06.0,074,0152,1583126659 00,0007,0010,0972.6,+06.2,073,0137,1583126959 00,0007,0010,0972.7,+06.9,068,0163,1583127259 00,0007,0010,0972.9,+07.3,067,0145,1583127559 00,0007,0010,0972.8,+07.8,063,0141,1583127859 00,0005,0007,0972.8,+08.2,061,0135,1583128159 00,0006,0008,0973.1,+08.5,060,0146,1583128459 00,0007,0010,0973.3,+08.8,061,0145,1583128759 00,0006,0008,0972.9,+09.3,055,0167,1583129059 00,0005,0007,0973.1,+09.7,053,0123,1583129359 00,0006,0008,0973.0,+09.8,053,0145,1583129659 00,0004,0006,0973.3,+09.9,054,0164,1583129959 00,0005,0007,0973.3,+10.1,051,0149,1583130259 00,0005,0007,0973.5,+10.4,050,0171,1583130859 00,0007,0010,0973.5,+10.5,051,0151,1583131159 00,0005,0007,0973.3,+10.7,049,0156,1583131459 00,0005,0007,0973.6,+10.9,047,0148,1583131759 00,0004,0006,0973.1,+11.0,047,0137,1583132059 00,0004,0006,0973.2,+11.4,045,0149,1583132659 00,0004,0006,0973.4,+11.8,046,0140,1583132959 00,0005,0007,0973.2,+11.8,044,0161,1583133259 00,0005,0007,0973.5,+11.8,046,0158,1583133559 00,0005,0007,0973.3,+12.2,044,0164,1583133859 00,0006,0008,0973.8,+12.1,044,0161,1583134159 00,0005,0007,0973.5,+11.9,045,0147,1583134459 00,0005,0007,0973.4,+12.2,043,0139,1583134759 00,0008,0011,0973.5,+12.2,046,0165,1583135359 00,0005,0007,0973.8,+12.4,043,0141,1583135659 00,0006,0008,0973.8,+12.2,047,0145,1583135959 00,0006,0008,0974.0,+12.2,047,0137,1583136259 00,0006,0008,0973.7,+12.4,047,0131,1583136559 00,0003,0005,0974.0,+12.6,047,0167,1583136859 00,0004,0006,0973.6,+12.7,048,0139,1583137159 00,0005,0007,0973.6,+12.9,046,0140,1583137459 00,0005,0007,0973.6,+13.5,046,0190,1583138059 00,0005,0007,0973.8,+13.5,046,0153,1583138359 00,0005,0007,0973.8,+14.0,044,0153,1583138659 00,0005,0007,0973.6,+14.3,043,0154,1583138959 00,0007,0010,0973.4,+14.3,044,0141,1583139259 00,0005,0007,0973.3,+14.4,043,0176,1583139559 00,0004,0006,0973.1,+15.6,041,0141,1583140159 00,0008,0011,0973.3,+15.9,039,0149,1583140459 00,0005,0007,0973.3,+16.3,039,0135,1583140759 00,0005,0007,0973.3,+16.7,039,0129,1583141059 00,0005,0007,0973.2,+16.6,037,0155,1583141359 00,0005,0007,0973.4,+16.9,038,0133,1583141659 00,0005,0007,0973.2,+17.4,038,0143,1583141959 00,0003,0005,0973.0,+17.5,036,0169,1583142259 00,0004,0006,0972.8,+18.2,036,0150,1583142559 00,0005,0007,0972.6,+18.3,035,0134,1583143159 00,0004,0006,0972.8,+17.9,035,0128,1583143459 00,0004,0006,0972.7,+18.1,037,0126,1583143759 00,0006,0008,0972.6,+17.7,035,0135,1583144059 00,0007,0010,0972.6,+17.9,032,0130,1583144359 00,0004,0006,0972.9,+18.1,034,0170,1583144659 00,0007,0010,0972.6,+17.9,033,0124,1583144959 00,0004,0006,0972.6,+18.6,033,0159,1583145259 00,0004,0006,0972.7,+18.0,034,0169,1583145559 00,0004,0006,0972.8,+18.6,034,0132,1583145859 00,0008,0011,0972.7,+18.5,033,0140,1583146159 00,0004,0006,0972.5,+18.7,033,0145,1583146459 00,0005,0007,0972.4,+17.8,035,0152,1583146759 00,0005,0007,0972.6,+18.0,034,0153,1583147059 00,0005,0007,0972.6,+17.9,035,0153,1583147359 00,0003,0005,0972.4,+17.5,039,0149,1583147659 00,0006,0008,0972.4,+17.0,039,0165,1583147959 00,0005,0007,0972.3,+17.0,040,0155,1583148259 00,0006,0008,0972.5,+16.7,040,0146,1583148859 00,0005,0007,0972.3,+16.6,042,0142,1583149159 00,0007,0010,0972.4,+16.3,042,0152,1583149459 00,0005,0007,0972.3,+16.3,042,0158,1583149759 00,0006,0008,0972.1,+16.3,041,0114,1583150059 00,0007,0010,0971.9,+16.7,041,0150,1583150359 00,0006,0008,0971.7,+16.8,040,0137,1583150659 00,0005,0007,0971.9,+17.3,039,0152,1583150959 00,0004,0006,0971.8,+17.5,039,0159,1583151259 00,0008,0011,0972.0,+17.8,038,0147,1583151559 00,0004,0006,0972.0,+17.6,040,0130,1583151859 00,0004,0006,0971.9,+17.9,038,0135,1583152159 00,0005,0007,0972.0,+17.7,038,0155,1583152459 00,0005,0007,0972.1,+17.4,040,0155,1583152759 00,0006,0008,0971.9,+17.9,038,0157,1583153059 00,0006,0008,0972.0,+17.7,039,0166,1583153359 00,0007,0010,0971.9,+18.1,039,0144,1583153659 00,0006,0008,0972.1,+18.1,039,0141,1583153959 00,0005,0007,0971.9,+17.9,040,0164,1583154259 00,0006,0008,0972.1,+17.8,040,0154,1583154559 00,0005,0007,0972.2,+17.8,040,0135,1583154859 00,0005,0007,0972.2,+17.7,040,0170,1583155159 00,0008,0011,0972.2,+17.3,041,0148,1583155459 00,0006,0008,0972.1,+17.2,041,0139,1583155759 00,0006,0008,0972.0,+17.3,041,0143,1583156059 00,0006,0008,0972.0,+17.2,042,0161,1583156359 00,0006,0008,0971.9,+17.0,042,0165,1583156659 00,0007,0010,0972.2,+17.1,042,0139,1583156959 00,0007,0010,0972.0,+17.0,043,0164,1583157259 00,0007,0010,0972.4,+16.9,043,0164,1583157859 00,0006,0008,0972.2,+17.1,043,0153,1583158159 00,0006,0008,0972.0,+17.0,043,0148,1583158459 00,0007,0010,0972.3,+17.5,042,0148,1583158759 00,0006,0008,0972.2,+17.3,041,0127,1583159059 00,0008,0011,0972.7,+16.8,043,0143,1583159659 00,0006,0008,0972.7,+16.5,044,0140,1583159959 00,0006,0008,0972.8,+16.8,044,0150,1583160259 00,0008,0011,0972.5,+16.8,043,0139,1583160559 00,0006,0008,0972.5,+16.9,043,0150,1583160859 00,0007,0010,0972.4,+16.7,045,0152,1583161159 00,0007,0010,0972.5,+16.5,045,0152,1583161459 00,0007,0010,0972.8,+16.5,045,0140,1583161759 00,0010,0013,0972.6,+16.4,045,0139,1583162059 00,0007,0010,0972.8,+16.2,046,0161,1583162359 00,0005,0007,0972.4,+16.2,046,0149,1583162659 00,0009,0012,0972.3,+16.0,047,0159,1583162959 00,0007,0010,0972.5,+15.7,048,0159,1583163259 00,0007,0010,0972.6,+15.6,048,0156,1583163559 00,0007,0010,0972.5,+15.3,049,0156,1583163859 00,0009,0012,0972.8,+15.2,049,0151,1583164159 00,0006,0008,0972.6,+15.0,050,0153,1583164459 00,0006,0008,0972.8,+15.0,050,0141,1583164759 00,0008,0011,0973.0,+14.7,050,0178,1583165059 00,0008,0011,0973.0,+14.7,050,0155,1583165359 00,0008,0011,0972.8,+14.7,050,0162,1583165659 00,0010,0013,0973.3,+14.5,051,0149,1583165959 00,0006,0008,0973.1,+14.4,051,0148,1583166259 00,0008,0011,0973.3,+14.2,052,0146,1583166559 00,0007,0010,0973.4,+14.0,053,0164,1583166859 00,0008,0011,0973.5,+13.7,054,0172,1583167159 00,0006,0008,0973.7,+13.6,055,0163,1583167459 00,0010,0013,0973.4,+13.5,055,0149,1583167759 00,0010,0013,0973.7,+13.2,056,0162,1583168359 00,0011,0015,0973.9,+13.1,057,0142,1583168659 00,0012,0016,0974.0,+12.9,058,0156,1583168959 00,0018,0024,0974.0,+12.8,058,0145,1583169259 00,0010,0013,0973.7,+12.8,058,0145,1583169559 00,0016,0022,0973.9,+12.8,059,0133,1583169859 00,0011,0015,0974.0,+12.9,058,0137,1583170159 00,0011,0015,0974.1,+12.7,059,0142,1583170459 00,0010,0013,0974.1,+12.7,059,0158,1583170759 00,0010,0013,0973.8,+12.7,059,0138,1583171059 00,0011,0015,0974.2,+12.3,060,0142,1583171359 00,0007,0010,0974.0,+12.1,060,0155,1583171659 00,0012,0016,0974.0,+12.3,061,0155,1583171959 00,0010,0013,0974.2,+11.9,063,0141,1583172259 00,0012,0016,0974.4,+11.9,063,0134,1583172559 00,0014,0018,0974.3,+11.8,063,0156,1583172859 00,0012,0016,0974.1,+11.8,063,0162,1583173159 00,0013,0017,0973.8,+11.7,064,0142,1583173459 00,0011,0015,0974.1,+11.8,063,0149,1583173759 00,0009,0012,0974.2,+12.0,062,0151,1583174059 00,0010,0013,0974.1,+12.2,062,0150,1583174359 00,0008,0011,0974.1,+12.3,062,0148,1583174659 00,0013,0017,0974.2,+12.1,062,0165,1583174959 00,0007,0010,0974.2,+12.1,062,0154,1583175259 00,0008,0011,0974.2,+12.2,061,0113,1583175559 00,0009,0012,0974.1,+12.2,061,0175,1583175859 00,0011,0015,0974.6,+12.5,060,0155,1583176159 00,0008,0011,0974.3,+12.5,060,0172,1583176459 00,0013,0017,0974.5,+12.5,060,0145,1583176759 00,0012,0016,0974.5,+12.4,060,0128,1583177059 00,0006,0008,0974.4,+12.6,059,0143,1583177359 00,0010,0013,0974.7,+12.4,060,0130,1583177659 00,0010,0013,0974.3,+12.1,061,0150,1583178259 00,0009,0012,0974.6,+12.1,061,0137,1583178559 00,0012,0016,0974.5,+12.1,061,0159,1583178859 00,0009,0012,0974.5,+12.0,061,0148,1583179759 00,0005,0007,0974.4,+12.0,061,0135,1583180059 00,0007,0010,0974.5,+11.8,061,0148,1583180359 00,0017,0023,0974.5,+11.3,064,0146,1583180659 00,0016,0022,0974.4,+11.0,064,0150,1583180959 00,0023,0031,0974.4,+11.2,063,0134,1583181259 00,0008,0011,0974.6,+11.7,061,0135,1583181559 00,0007,0010,0974.4,+11.2,064,0138,1583181859 00,0009,0012,0974.2,+10.6,066,0153,1583182159 00,0015,0021,0974.4,+10.5,067,0135,1583182459 00,0013,0017,0974.1,+10.3,066,0138,1583182759 00,0011,0015,0974.1,+10.3,067,0155,1583183059 00,0009,0012,0974.2,+10.5,066,0142,1583183359 00,0008,0011,0974.2,+10.7,065,0134,1583183659 00,0008,0011,0973.9,+10.8,064,0154,1583183959 00,0012,0016,0973.8,+10.9,064,0170,1583184259 00,0007,0010,0974.1,+10.6,066,0150,1583184559 00,0009,0012,0973.6,+10.7,064,0156,1583184859 00,0010,0013,0973.8,+10.8,065,0160,1583185159 00,0011,0015,0973.8,+11.2,063,0149,1583185459 00,0006,0008,0973.7,+11.3,062,0152,1583185759 00,0009,0012,0974.0,+11.7,060,0146,1583186359 00,0007,0010,0973.7,+11.5,061,0163,1583186659 00,0009,0012,0973.9,+10.6,065,0148,1583186959 00,0007,0010,0973.5,+10.4,066,0146,1583187259 00,0008,0011,0973.5,+10.4,065,0157,1583187559 00,0008,0011,0973.4,+10.3,066,0140,1583187859 00,0011,0015,0973.5,+10.6,064,0154,1583188159 00,0007,0010,0973.6,+10.8,064,0149,1583188459 00,0007,0010,0973.3,+10.7,065,0150,1583188759 00,0007,0010,0973.6,+09.7,068,0151,1583189059 00,0010,0013,0973.7,+09.9,067,0118,1583189359 00,0008,0011,0973.7,+09.7,068,0149,1583189659 00,0008,0011,0973.6,+09.6,068,0146,1583190259 00,0007,0010,0973.7,+09.8,067,0160,1583190559 00,0008,0011,0973.4,+09.7,067,0137,1583190859 00,0013,0017,0973.9,+09.4,069,0173,1583191159 00,0009,0012,0973.9,+09.5,068,0144,1583191459 00,0011,0015,0973.7,+09.7,067,0163,1583191760 00,0008,0011,0973.4,+09.3,068,0163,1583192060 00,0008,0011,0973.7,+09.1,069,0155,1583192659 00,0011,0015,0973.9,+09.1,069,0163,1583192959 00,0008,0011,0973.6,+09.5,068,0151,1583193259 00,0008,0011,0973.6,+09.7,067,0135,1583193559 00,0011,0015,0973.7,+09.5,068,0144,1583193859 00,0010,0013,0973.6,+09.4,068,0142,1583194159 00,0007,0010,0973.8,+09.4,067,0139,1583194459 00,0009,0012,0973.8,+09.3,068,0156,1583194759 00,0009,0012,0973.6,+09.6,067,0148,1583195059 00,0009,0012,0973.9,+10.3,066,0155,1583195360 00,0008,0011,0973.4,+10.7,065,0133,1583195960 00,0007,0010,0973.3,+10.7,066,0155,1583196260 00,0008,0011,0973.2,+10.3,066,0132,1583196560 00,0009,0012,0973.2,+10.2,067,0166,1583197160 00,0009,0012,0973.5,+10.4,066,0161,1583197460 00,0014,0018,0973.3,+09.9,067,0174,1583197760 00,0007,0010,0972.9,+09.4,069,0168,1583198359 00,0011,0015,0973.3,+09.4,070,0159,1583198660 00,0008,0011,0973.2,+09.4,070,0147,1583198960 00,0009,0012,0973.1,+09.4,069,0132,1583199260 00,0008,0011,0973.5,+09.3,070,0161,1583199560 00,0011,0015,0973.4,+08.9,071,0149,1583199860 00,0012,0016,0973.1,+09.5,070,0170,1583200160 00,0009,0012,0973.3,+10.2,068,0146,1583200460 00,0011,0015,0973.5,+10.9,068,0158,1583200760 00,0010,0013,0973.5,+11.2,069,0143,1583201060 00,0014,0018,0973.7,+10.9,068,0152,1583201360 00,0009,0012,0973.5,+11.4,069,0168,1583201960 00,0011,0015,0973.6,+11.8,069,0157,1583202260 00,0008,0011,0973.5,+11.9,069,0156,1583202560 00,0009,0012,0973.8,+12.0,069,0151,1583202860 00,0012,0016,0973.8,+12.2,069,0153,1583203160 00,0010,0013,0973.8,+12.2,069,0143,1583203460 00,0011,0015,0974.0,+12.3,068,0138,1583203760 00,0010,0013,0974.1,+12.3,069,0134,1583204060 00,0010,0013,0973.9,+12.4,069,0140,1583204360 00,0009,0012,0974.0,+12.5,069,0152,1583204660 00,0010,0013,0974.0,+12.5,069,0188,1583204960 00,0012,0016,0974.1,+12.6,069,0158,1583205260 00,0012,0016,0974.5,+12.8,069,0129,1583206160 00,0012,0016,0974.1,+12.8,068,0129,1583206460 00,0013,0017,0974.1,+12.9,068,0157,1583206760 00,0010,0013,0974.2,+13.0,068,0146,1583207060 00,0013,0017,0974.1,+12.9,068,0143,1583207360 00,0010,0013,0974.1,+12.8,068,0162,1583207660 00,0012,0016,0974.2,+13.1,067,0141,1583207960 00,0015,0021,0974.2,+12.8,068,0162,1583208260 00,0010,0013,0974.2,+12.9,068,0173,1583208560 00,0009,0012,0974.2,+13.0,068,0141,1583208860 00,0009,0012,0974.3,+13.1,068,0148,1583209160 00,0011,0015,0974.4,+13.1,068,0142,1583209460 00,0009,0012,0974.5,+13.1,067,0135,1583209760 00,0008,0011,0974.3,+13.1,067,0149,1583210060 00,0011,0015,0974.6,+13.2,067,0116,1583210360 00,0015,0021,0974.8,+13.3,066,0143,1583210660 00,0011,0015,0974.7,+13.3,066,0168,1583210960 00,0010,0013,0974.6,+13.3,066,0159,1583211260 00,0008,0011,0974.6,+13.4,065,0169,1583211560 00,0013,0017,0974.4,+13.3,065,0141,1583211860 00,0012,0016,0974.8,+13.6,064,0121,1583212160 00,0012,0016,0974.7,+13.6,064,0151,1583212460 00,0007,0010,0974.5,+13.5,064,0143,1583212760 00,0012,0016,0974.5,+13.4,065,0153,1583213060 00,0013,0017,0974.6,+13.4,065,0141,1583213360 00,0013,0017,0974.7,+13.6,065,0140,1583213660 00,0016,0022,0974.6,+13.5,065,0149,1583213960 00,0009,0012,0974.7,+13.6,065,0174,1583214260 00,0009,0012,0975.0,+13.7,065,0147,1583214560 00,0012,0016,0974.7,+13.7,066,0134,1583214860 00,0013,0017,0974.9,+13.7,066,0153,1583215160 00,0008,0011,0974.8,+13.6,066,0141,1583215460 00,0009,0012,0974.8,+13.5,067,0149,1583215760 00,0007,0010,0974.9,+13.6,066,0148,1583216060 00,0010,0013,0974.8,+13.8,065,0126,1583216360 00,0008,0011,0974.7,+13.7,066,0125,1583216660 00,0009,0012,0975.1,+13.6,066,0148,1583216960 00,0008,0011,0974.8,+13.7,066,0151,1583217260 00,0006,0008,0974.9,+13.8,066,0168,1583217560 00,0009,0012,0975.0,+13.8,066,0138,1583217860 00,0010,0013,0975.2,+13.8,066,0156,1583218160 00,0014,0018,0975.2,+13.9,066,0151,1583218460 00,0007,0010,0975.2,+14.0,065,0146,1583218760 00,0010,0013,0975.3,+14.0,065,0133,1583219060 00,0010,0013,0974.9,+14.1,064,0147,1583219360 00,0012,0016,0975.4,+14.0,064,0143,1583219660 00,0008,0011,0975.2,+14.1,064,0148,1583219960 00,0008,0011,0975.2,+14.1,064,0160,1583220260 00,0008,0011,0975.1,+14.2,064,0141,1583220560 00,0005,0007,0975.3,+14.3,063,0146,1583220860 00,0013,0017,0975.1,+14.2,064,0140,1583221160 00,0007,0010,0975.1,+14.2,064,0137,1583221460 00,0007,0010,0975.3,+14.2,064,0150,1583221760 00,0010,0013,0975.3,+14.4,063,0134,1583222060 00,0009,0012,0975.4,+14.4,064,0136,1583222360 00,0008,0011,0975.1,+14.3,064,0133,1583222660 00,0012,0016,0975.2,+14.2,064,0135,1583222960 00,0009,0012,0975.2,+14.3,064,0157,1583223260 00,0014,0018,0975.4,+14.3,064,0137,1583223560 00,0009,0012,0975.3,+14.2,064,0154,1583223860 00,0011,0015,0975.2,+14.2,064,0151,1583224160 00,0011,0015,0975.4,+14.2,064,0154,1583224460 00,0008,0011,0975.6,+14.1,064,0149,1583224760 00,0013,0017,0975.2,+14.2,064,0158,1583225060 00,0014,0018,0975.1,+14.1,063,0133,1583225360 00,0012,0016,0975.0,+14.2,063,0139,1583225660 00,0013,0017,0975.2,+14.2,063,0138,1583225960 00,0017,0023,0975.3,+14.3,063,0163,1583226260 00,0007,0010,0975.2,+14.3,063,0116,1583226560 00,0014,0018,0975.0,+14.4,062,0167,1583226860 00,0010,0013,0975.1,+14.4,062,0146,1583227160 00,0011,0015,0975.2,+14.5,061,0136,1583227460 00,0012,0016,0975.2,+14.5,062,0154,1583227760 00,0018,0024,0975.2,+14.6,061,0168,1583228060 00,0012,0016,0974.9,+14.8,060,0157,1583228360 00,0008,0011,0974.8,+14.9,060,0157,1583228660 00,0012,0016,0975.0,+15.2,059,0150,1583228960 00,0017,0023,0974.9,+15.1,059,0170,1583229260 00,0008,0011,0974.7,+15.2,058,0158,1583229560 00,0010,0013,0974.4,+15.4,059,0134,1583229860 00,0013,0017,0974.6,+15.7,057,0141,1583230160 00,0016,0022,0974.3,+15.7,056,0144,1583230760 00,0009,0012,0974.5,+15.9,056,0160,1583231060 00,0012,0016,0974.2,+16.1,055,0137,1583231360 00,0009,0012,0974.2,+16.4,055,0159,1583231960 00,0008,0011,0973.7,+16.9,053,0175,1583232260 00,0010,0013,0973.8,+16.9,052,0154,1583232560 00,0010,0013,0973.4,+16.9,052,0136,1583232860 00,0009,0012,0973.8,+17.5,050,0141,1583233160 00,0011,0015,0973.5,+17.6,050,0157,1583233460 00,0008,0011,0973.4,+17.6,050,0140,1583233760 00,0010,0013,0973.5,+17.7,049,0167,1583234060 00,0009,0012,0973.6,+17.7,048,0160,1583234360 00,0008,0011,0973.3,+17.9,048,0151,1583234660 00,0009,0012,0973.2,+17.9,047,0144,1583234960 00,0009,0012,0973.2,+17.9,047,0146,1583235260 00,0012,0016,0972.9,+17.7,048,0156,1583235560 00,0007,0010,0973.1,+17.9,047,0173,1583236160 00,0010,0013,0973.2,+18.0,048,0158,1583236460 00,0006,0008,0973.1,+17.8,048,0159,1583236760 00,0010,0013,0973.3,+17.9,048,0149,1583237060 00,0011,0015,0973.2,+18.0,048,0134,1583237360 00,0007,0010,0973.1,+17.8,048,0147,1583237660 00,0012,0016,0973.1,+17.7,049,0154,1583237960 00,0009,0012,0973.1,+17.4,049,0143,1583238260 00,0010,0013,0973.1,+17.4,049,0150,1583238560 00,0008,0011,0972.6,+17.7,049,0140,1583238860 00,0012,0016,0972.9,+17.7,049,0142,1583239160 00,0010,0013,0973.1,+17.9,049,0168,1583239460 00,0014,0018,0973.1,+17.7,049,0145,1583239760 00,0012,0016,0973.0,+17.9,049,0150,1583240060 00,0009,0012,0972.8,+17.6,049,0172,1583240360 00,0009,0012,0973.1,+17.5,049,0145,1583240660 00,0010,0013,0973.1,+17.8,049,0156,1583240960 00,0009,0012,0973.1,+17.3,049,0158,1583241560 00,0012,0016,0972.9,+17.7,050,0139,1583241860 00,0012,0016,0973.1,+17.8,049,0161,1583242160 00,0006,0008,0973.0,+17.4,050,0133,1583242460 00,0012,0016,0973.0,+16.8,051,0157,1583242760 00,0009,0012,0973.0,+16.7,051,0159,1583243060 00,0007,0010,0973.1,+16.7,051,0151,1583243360 00,0012,0016,0972.8,+17.1,050,0137,1583243660 00,0008,0011,0972.8,+17.0,050,0140,1583243960 00,0011,0015,0972.8,+17.1,049,0156,1583244560 00,0019,0026,0972.8,+17.1,049,0158,1583244860 00,0008,0011,0972.9,+17.0,050,0154,1583245160 00,0010,0013,0972.7,+17.1,049,0133,1583245460 00,0012,0016,0972.9,+16.8,049,0142,1583245760 00,0009,0012,0972.7,+16.8,050,0146,1583246060 00,0011,0015,0972.7,+16.5,051,0138,1583246360 00,0012,0016,0972.7,+16.2,051,0124,1583246660 00,0015,0021,0972.8,+16.2,052,0154,1583246960 00,0008,0011,0972.7,+16.2,052,0164,1583247260 00,0011,0015,0972.7,+16.1,052,0152,1583247560 00,0010,0013,0972.7,+16.0,053,0143,1583247860 00,0014,0018,0973.1,+15.6,054,0152,1583248160 00,0008,0011,0973.0,+15.6,054,0160,1583248460 00,0011,0015,0972.7,+15.5,055,0152,1583248760 00,0009,0012,0972.9,+15.3,055,0155,1583249060 00,0011,0015,0972.9,+15.3,055,0163,1583249360 00,0008,0011,0973.2,+15.1,057,0166,1583249660 00,0012,0016,0973.0,+15.2,057,0131,1583249960 00,0012,0016,0972.8,+14.9,059,0145,1583250560 00,0010,0013,0972.7,+14.9,059,0171,1583250860 00,0012,0016,0972.8,+14.7,059,0160,1583251160 00,0015,0021,0972.8,+14.6,060,0133,1583251460 00,0010,0013,0972.8,+14.6,060,0144,1583251760 00,0011,0015,0973.0,+14.5,060,0152,1583252060 00,0010,0013,0972.9,+14.6,060,0147,1583252360 00,0017,0023,0972.9,+14.6,060,0188,1583252660 00,0012,0016,0972.9,+14.6,060,0128,1583252960 00,0013,0017,0973.0,+14.5,061,0151,1583253260 00,0014,0018,0972.9,+14.6,061,0158,1583253560 00,0015,0021,0973.0,+14.7,060,0144,1583253860 00,0016,0022,0973.1,+14.6,061,0152,1583254160 00,0011,0015,0973.3,+14.5,061,0139,1583254460 00,0009,0012,0973.2,+14.4,062,0153,1583254760 00,0008,0011,0973.1,+14.4,061,0173,1583255060 00,0011,0015,0973.0,+14.4,061,0151,1583255360 00,0014,0018,0973.0,+14.4,061,0147,1583255660 00,0011,0015,0972.9,+14.4,061,0133,1583255960 00,0011,0015,0973.1,+14.3,061,0142,1583256260 00,0016,0022,0972.9,+14.3,061,0147,1583256560 00,0008,0011,0972.9,+14.2,061,0142,1583256860 00,0009,0012,0972.9,+14.2,061,0155,1583257160 00,0012,0016,0972.8,+14.1,061,0154,1583257460 00,0017,0023,0972.8,+14.2,061,0156,1583257760 00,0011,0015,0972.9,+14.2,060,0145,1583258060 00,0014,0018,0972.8,+14.2,060,0150,1583258360 00,0012,0016,0972.6,+14.1,060,0136,1583258660 00,0015,0021,0972.6,+14.0,061,0153,1583258960 00,0010,0013,0972.5,+14.2,060,0132,1583259260 00,0014,0018,0972.5,+14.0,061,0139,1583259560 00,0011,0015,0972.4,+13.9,061,0147,1583259860 00,0016,0022,0972.4,+14.0,061,0134,1583260160 00,0008,0011,0972.6,+14.0,061,0132,1583260460 00,0012,0016,0972.6,+14.1,061,0137,1583260760 00,0013,0017,0972.6,+14.1,061,0152,1583261060 00,0011,0015,0972.4,+14.1,061,0143,1583261360 00,0011,0015,0972.5,+14.1,060,0122,1583261660 00,0010,0013,0972.6,+14.0,060,0155,1583261960 00,0007,0010,0972.6,+14.1,060,0114,1583262260 00,0010,0013,0972.5,+14.1,060,0149,1583262560 00,0014,0018,0972.3,+14.0,061,0136,1583262860 00,0009,0012,0972.5,+14.1,061,0145,1583263160 00,0010,0013,0972.4,+14.0,060,0151,1583263460 00,0014,0018,0972.5,+14.2,060,0173,1583263760 00,0009,0012,0972.1,+14.0,061,0143,1583264060 00,0015,0021,0972.5,+14.0,061,0150,1583264360 00,0010,0013,0972.4,+13.9,061,0135,1583264660 00,0006,0008,0972.2,+13.9,061,0132,1583264960 00,0009,0012,0972.5,+13.7,062,0142,1583265260 00,0010,0013,0972.4,+13.9,061,0159,1583265560 00,0010,0013,0972.4,+13.9,062,0150,1583265860 00,0011,0015,0972.4,+13.8,062,0139,1583266160 00,0009,0012,0972.5,+13.8,062,0165,1583266460 00,0009,0012,0972.4,+13.7,062,0170,1583266760 00,0009,0012,0972.3,+13.8,061,0130,1583267060 00,0013,0017,0972.5,+13.8,061,0146,1583267360 00,0008,0011,0972.3,+13.6,062,0139,1583267660 00,0012,0016,0972.2,+13.6,062,0119,1583268260 00,0009,0012,0972.0,+13.5,062,0177,1583268560 00,0019,0026,0972.5,+13.7,061,0124,1583268860 00,0010,0013,0972.3,+13.7,061,0143,1583269160 00,0013,0017,0972.3,+13.6,062,0148,1583269460 00,0014,0018,0972.5,+13.6,063,0166,1583269760 00,0015,0021,0972.4,+13.6,063,0155,1583270060 00,0018,0024,0972.5,+13.6,063,0150,1583270360 00,0012,0016,0971.9,+13.5,063,0151,1583270660 00,0011,0015,0972.4,+13.7,061,0109,1583270960 00,0010,0013,0972.2,+13.5,062,0143,1583271260 00,0010,0013,0972.1,+13.8,061,0135,1583271560 00,0011,0015,0972.0,+13.8,060,0160,1583271860 00,0011,0015,0972.4,+13.7,060,0139,1583272160 00,0009,0012,0972.2,+13.8,059,0127,1583272460 00,0010,0013,0972.2,+13.6,060,0126,1583272760 00,0009,0012,0971.8,+13.7,060,0121,1583273060 00,0007,0010,0971.8,+13.7,060,0157,1583273360 00,0009,0012,0971.7,+13.7,059,0153,1583273660 00,0012,0016,0971.5,+13.5,060,0134,1583273960 00,0007,0010,0971.8,+13.4,060,0136,1583274260 00,0010,0013,0971.5,+13.5,060,0167,1583274560 00,0009,0012,0971.7,+13.4,061,0165,1583274860 00,0009,0012,0971.8,+13.5,059,0140,1583275160 00,0006,0008,0971.4,+13.5,059,0136,1583275460 00,0010,0013,0971.6,+13.5,060,0133,1583275760 00,0011,0015,0971.3,+13.5,060,0145,1583276060 00,0011,0015,0971.3,+13.5,060,0170,1583276360 00,0013,0017,0971.2,+13.5,060,0153,1583276660 00,0016,0022,0971.3,+13.3,060,0152,1583276960 00,0011,0015,0971.2,+13.4,060,0127,1583277260 00,0010,0013,0971.1,+13.3,060,0160,1583277560 00,0016,0022,0970.9,+13.4,060,0151,1583277860 00,0010,0013,0971.1,+13.4,059,0139,1583278160 00,0011,0015,0971.0,+13.4,059,0136,1583278460 00,0010,0013,0970.8,+13.6,058,0126,1583278760 00,0013,0017,0970.5,+13.5,058,0150,1583279060 00,0010,0013,0970.5,+13.4,058,0145,1583279360 00,0010,0013,0970.6,+13.5,057,0122,1583279660 00,0010,0013,0970.3,+13.0,059,0107,1583279960 00,0009,0012,0970.5,+13.1,059,0151,1583280260 00,0010,0013,0970.6,+13.3,058,0161,1583280560 00,0010,0013,0970.6,+13.4,058,0169,1583280860 00,0006,0008,0970.5,+13.3,058,0138,1583281160 00,0013,0017,0970.7,+13.1,058,0149,1583281460 00,0006,0008,0970.1,+13.1,058,0138,1583281760 00,0009,0012,0970.7,+13.3,058,0141,1583282060 00,0007,0010,0970.5,+13.1,058,0165,1583282360 00,0007,0010,0970.3,+13.3,058,0131,1583282660 00,0009,0012,0970.6,+13.2,058,0141,1583282960 00,0009,0012,0970.2,+13.3,058,0141,1583283260 00,0009,0012,0970.5,+13.1,059,0141,1583283860 00,0008,0011,0970.3,+13.1,059,0160,1583284160 00,0006,0008,0970.5,+13.2,058,0149,1583284460 00,0008,0011,0970.3,+13.2,058,0146,1583284760 00,0008,0011,0970.2,+13.1,059,0144,1583285060 00,0006,0008,0970.4,+13.0,059,0164,1583285360 00,0010,0013,0970.8,+13.2,058,0147,1583285660 00,0009,0012,0970.4,+13.2,058,0156,1583285960 00,0008,0011,0970.2,+13.2,058,0143,1583286260 00,0009,0012,0970.3,+13.2,058,0132,1583286560 00,0011,0015,0970.4,+13.1,059,0141,1583286860 00,0006,0008,0970.1,+13.0,059,0138,1583287160 00,0005,0007,0970.2,+13.0,058,0173,1583287460 00,0006,0008,0970.2,+13.1,059,0150,1583287760 00,0006,0008,0970.0,+12.9,060,0153,1583288060 00,0009,0012,0970.0,+12.8,060,0129,1583288360 00,0008,0011,0970.2,+13.0,060,0145,1583288660 00,0007,0010,0970.2,+13.0,060,0160,1583288960 00,0008,0011,0970.2,+12.9,060,0154,1583289260 00,0006,0008,0969.8,+12.8,060,0138,1583289560 00,0011,0015,0969.9,+12.8,060,0159,1583289860 00,0009,0012,0970.0,+12.9,060,0163,1583290160 00,0008,0011,0970.1,+13.0,060,0163,1583290460 00,0008,0011,0970.0,+12.9,060,0151,1583290760 00,0014,0018,0970.2,+13.0,060,0123,1583291060 00,0008,0011,0970.0,+13.0,059,0113,1583291360 00,0004,0006,0969.9,+12.9,060,0138,1583291660 00,0010,0013,0969.8,+13.0,059,0152,1583291960 00,0009,0012,0970.0,+12.9,060,0136,1583292260 00,0006,0008,0970.0,+13.0,060,0151,1583292561 00,0008,0011,0969.9,+13.1,059,0169,1583292861 00,0008,0011,0969.9,+13.1,059,0146,1583293160 00,0006,0008,0969.8,+13.2,058,0141,1583293460 00,0008,0011,0969.9,+13.2,059,0121,1583293760 00,0006,0008,0969.9,+13.1,059,0143,1583294060 00,0008,0011,0970.1,+13.2,058,0147,1583294360 00,0009,0012,0970.0,+13.2,059,0140,1583294660 00,0008,0011,0969.9,+13.2,060,0156,1583294960 00,0007,0010,0970.0,+13.2,060,0153,1583295260 00,0007,0010,0969.9,+13.3,060,0136,1583295560 00,0014,0018,0969.9,+13.2,060,0149,1583295860 00,0006,0008,0969.8,+13.2,060,0152,1583296161 00,0009,0012,0969.9,+13.2,061,0151,1583296461 00,0011,0015,0970.1,+13.0,062,0143,1583296761 00,0007,0010,0970.0,+12.9,062,0152,1583297061 00,0005,0007,0970.2,+12.9,063,0176,1583297360 00,0007,0010,0969.9,+12.9,063,0137,1583297660 00,0008,0011,0969.8,+12.8,063,0142,1583297960 00,0006,0008,0970.0,+12.9,063,0152,1583298260 00,0008,0011,0970.0,+12.9,063,0148,1583298560 00,0009,0012,0969.8,+12.8,064,0119,1583298860 00,0010,0013,0970.0,+12.9,063,0165,1583299160 00,0007,0010,0970.1,+12.9,063,0150,1583299460 00,0005,0007,0970.1,+12.9,063,0141,1583299761 00,0012,0016,0970.1,+12.9,063,0127,1583300061 00,0005,0007,0970.1,+12.9,064,0136,1583300361 00,0007,0010,0970.4,+12.9,064,0138,1583300661 00,0005,0007,0970.2,+12.7,067,0148,1583300961 00,0007,0010,0970.1,+12.6,067,0140,1583301261 00,0004,0006,0970.1,+12.6,067,0135,1583301561 00,0007,0010,0970.2,+12.6,068,0137,1583301861 00,0009,0012,0970.1,+12.7,067,0148,1583302160 00,0007,0010,0970.4,+12.7,067,0139,1583302460 00,0010,0013,0970.4,+12.8,067,0141,1583302760 00,0007,0010,0970.2,+12.7,068,0148,1583303061 00,0006,0008,0970.3,+12.8,068,0146,1583303361 00,0006,0008,0970.1,+13.0,068,0156,1583303661 00,0006,0008,0970.2,+13.0,066,0156,1583303961 00,0008,0011,0970.2,+13.1,066,0149,1583304261 00,0008,0011,0970.3,+13.2,065,0162,1583304561 00,0007,0010,0970.1,+13.3,065,0144,1583304861 00,0011,0015,0970.8,+13.3,065,0146,1583305161 00,0013,0017,0970.3,+13.3,065,0124,1583305461 00,0008,0011,0970.3,+13.3,066,0148,1583305761 00,0010,0013,0970.3,+13.3,066,0154,1583306061 00,0008,0011,0970.3,+13.3,065,0146,1583306361 00,0006,0008,0970.2,+13.4,065,0151,1583306661 00,0007,0010,0970.3,+13.3,066,0141,1583306961 00,0007,0010,0970.4,+13.3,066,0166,1583307261 00,0007,0010,0970.2,+13.4,065,0156,1583307561 00,0006,0008,0970.2,+13.6,065,0129,1583307861 00,0009,0012,0970.3,+13.6,065,0150,1583308161 00,0012,0016,0969.8,+13.9,063,0155,1583308461 00,0012,0016,0970.2,+14.1,063,0132,1583308761 00,0006,0008,0969.9,+14.0,063,0143,1583309061 00,0012,0016,0970.2,+14.1,063,0146,1583309361 00,0011,0015,0970.2,+14.1,063,0128,1583309661 00,0010,0013,0969.8,+14.3,062,0127,1583309961 00,0006,0008,0970.0,+14.1,062,0137,1583310261 00,0009,0012,0970.0,+14.4,061,0144,1583310561 00,0006,0008,0969.8,+14.8,058,0137,1583310861 00,0008,0011,0969.7,+14.6,058,0131,1583311161 00,0006,0008,0969.9,+14.6,058,0151,1583311461 00,0005,0007,0970.1,+14.8,058,0157,1583311761 00,0005,0007,0969.9,+14.3,060,0156,1583312061 00,0007,0010,0969.8,+14.4,061,0132,1583312361 00,0005,0007,0970.1,+14.2,062,0147,1583312661 00,0006,0008,0970.0,+14.3,063,0141,1583312961 00,0004,0006,0970.2,+14.5,062,0140,1583313261 00,0005,0007,0970.0,+14.5,061,0157,1583313561 00,0005,0007,0969.8,+14.6,060,0176,1583313861 00,0007,0010,0969.9,+14.9,060,0140,1583314161 00,0006,0008,0969.8,+14.8,061,0164,1583314461 00,0012,0016,0969.6,+15.3,059,0168,1583314761 00,0007,0010,0969.6,+15.0,060,0143,1583315061 00,0010,0013,0969.8,+14.7,060,0131,1583315361 00,0007,0010,0969.7,+14.7,060,0146,1583315661 00,0012,0016,0969.4,+15.2,058,0137,1583315961 00,0009,0012,0969.6,+15.3,058,0114,1583316261 00,0012,0016,0969.5,+14.9,058,0143,1583316561 00,0006,0008,0969.2,+15.4,057,0155,1583316861 00,0007,0010,0968.9,+15.5,056,0153,1583317161 00,0007,0010,0969.4,+15.7,056,0135,1583317461 00,0006,0008,0968.6,+15.7,055,0128,1583318061 00,0005,0007,0969.0,+16.1,054,0139,1583318361 00,0006,0008,0968.8,+15.5,055,0151,1583318661 00,0005,0007,0969.1,+15.1,058,0147,1583318961 00,0007,0010,0968.9,+15.1,057,0144,1583319261 00,0005,0007,0969.0,+15.0,057,0148,1583319861 00,0006,0008,0969.1,+14.8,058,0162,1583320161 00,0005,0007,0969.0,+14.8,058,0151,1583320461 00,0005,0007,0968.9,+14.7,057,0147,1583320761 00,0005,0007,0968.6,+14.9,057,0125,1583321061 00,0004,0006,0968.5,+14.9,059,0151,1583321661 00,0005,0007,0968.1,+14.5,060,0152,1583322561 00,0008,0011,0968.0,+14.1,062,0147,1583322861 00,0010,0013,0967.8,+14.4,062,0130,1583323161 00,0005,0007,0967.5,+14.8,061,0121,1583324061 00,0014,0018,0967.6,+14.8,061,0137,1583324361 00,0008,0011,0967.6,+14.9,060,0129,1583324661 00,0010,0013,0967.3,+15.1,058,0134,1583324961 00,0012,0016,0967.6,+15.0,060,0161,1583325861 00,0007,0010,0967.8,+15.0,060,0134,1583326161 00,0008,0011,0967.9,+14.9,060,0169,1583326461 00,0009,0012,0967.9,+14.8,060,0156,1583326761 00,0010,0013,0967.8,+14.4,062,0158,1583327061 00,0010,0013,0967.8,+14.1,066,0149,1583327361 00,0009,0012,0967.6,+14.3,065,0167,1583327661 00,0009,0012,0967.9,+14.0,065,0163,1583327961 00,0012,0016,0967.5,+13.9,068,0163,1583328261 00,0011,0015,0967.8,+13.8,067,0159,1583328561 00,0011,0015,0967.6,+13.8,066,0164,1583329461 00,0011,0015,0967.3,+13.8,067,0150,1583329761 00,0008,0011,0967.4,+13.6,067,0149,1583330061 00,0007,0010,0967.2,+13.4,068,0134,1583330361 00,0008,0011,0967.1,+13.5,068,0150,1583330661 00,0008,0011,0967.7,+13.3,069,0129,1583330961 00,0011,0015,0967.4,+13.3,069,0140,1583331261 00,0009,0012,0967.3,+13.4,069,0141,1583331561 00,0008,0011,0967.5,+13.5,068,0164,1583331861 00,0011,0015,0967.3,+13.5,068,0134,1583332161 00,0010,0013,0967.5,+13.6,069,0130,1583332461 00,0009,0012,0967.5,+13.4,068,0145,1583333361 00,0007,0010,0967.4,+13.4,068,0149,1583333661 00,0007,0010,0967.7,+13.4,068,0166,1583333961 00,0007,0010,0967.7,+13.1,071,0146,1583334261 00,0006,0008,0967.6,+13.0,071,0154,1583334561 00,0009,0012,0967.6,+12.9,073,0186,1583334861 00,0007,0010,0967.6,+13.0,072,0157,1583335161 00,0010,0013,0967.6,+12.9,072,0174,1583335461 00,0012,0016,0967.7,+13.0,072,0135,1583335761 00,0013,0017,0967.4,+13.1,069,0144,1583336061 00,0011,0015,0967.4,+13.2,068,0130,1583336361 00,0010,0013,0967.5,+13.1,070,0170,1583336661 00,0010,0013,0967.5,+13.1,069,0130,1583336961 00,0011,0015,0967.6,+13.1,069,0146,1583337261 00,0012,0016,0967.7,+13.1,068,0147,1583337561 00,0009,0012,0967.8,+13.0,069,0146,1583337861 00,0008,0011,0967.7,+12.9,068,0137,1583338161 00,0011,0015,0967.6,+12.9,069,0164,1583338461 00,0008,0011,0968.0,+12.7,071,0153,1583339661 00,0008,0011,0967.9,+12.7,071,0132,1583339961 00,0011,0015,0968.1,+12.8,071,0168,1583340261 00,0008,0011,0968.1,+12.8,071,0152,1583340561 00,0010,0013,0968.0,+12.7,071,0156,1583340861 00,0014,0018,0968.1,+12.8,069,0163,1583341161 00,0009,0012,0967.7,+12.8,069,0163,1583341461 00,0010,0013,0967.8,+12.8,070,0153,1583341761 00,0009,0012,0968.0,+12.7,071,0124,1583342061 00,0015,0021,0967.8,+12.7,070,0156,1583342361 00,0011,0015,0968.1,+12.8,071,0166,1583342661 00,0008,0011,0968.0,+12.7,071,0150,1583342961 00,0012,0016,0968.0,+12.8,070,0174,1583343261 00,0008,0011,0968.2,+12.7,071,0139,1583343561 00,0010,0013,0968.2,+12.9,069,0171,1583344161 00,0011,0015,0968.0,+12.7,071,0151,1583344461 00,0007,0010,0968.0,+12.7,071,0160,1583344761 00,0007,0010,0967.8,+12.6,071,0146,1583345061 00,0013,0017,0968.1,+12.6,071,0148,1583345361 00,0009,0012,0968.0,+12.6,070,0144,1583345661 00,0010,0013,0968.2,+12.4,071,0144,1583345961 00,0016,0022,0968.5,+12.5,071,0148,1583346261 00,0010,0013,0968.6,+12.5,071,0137,1583346561 00,0007,0010,0968.5,+12.6,069,0162,1583346861 00,0008,0011,0968.6,+12.5,069,0134,1583347161 00,0011,0015,0968.6,+12.6,069,0164,1583347461 00,0011,0015,0968.4,+12.4,070,0156,1583347761 00,0009,0012,0968.3,+12.4,070,0162,1583348061 00,0010,0013,0968.5,+12.5,069,0149,1583348361 00,0007,0010,0968.5,+12.4,069,0132,1583348661 00,0009,0012,0968.4,+12.4,070,0152,1583348961 00,0009,0012,0968.6,+12.2,070,0122,1583349261 00,0008,0011,0968.3,+12.2,071,0137,1583349561 00,0007,0010,0968.3,+12.0,073,0141,1583349861 00,0008,0011,0968.3,+11.9,074,0141,1583350161 00,0012,0016,0968.5,+12.1,073,0147,1583350761 00,0007,0010,0968.3,+12.0,074,0159,1583351061 00,0012,0016,0968.2,+12.0,075,0141,1583351361 00,0007,0010,0968.5,+11.8,077,0148,1583351661 00,0009,0012,0968.4,+11.8,078,0154,1583351961 00,0009,0012,0968.4,+11.8,078,0137,1583352261 00,0011,0015,0968.2,+11.6,080,0146,1583352861 00,0010,0013,0968.2,+11.5,081,0155,1583353161 00,0010,0013,0967.9,+11.6,080,0152,1583353461 00,0008,0011,0968.0,+11.5,080,0144,1583353761 00,0009,0012,0968.3,+11.6,079,0142,1583354361 00,0009,0012,0968.2,+11.7,079,0156,1583354961 00,0009,0012,0967.9,+11.5,081,0150,1583355261 00,0009,0012,0967.8,+11.4,080,0124,1583355561 00,0014,0018,0967.8,+11.5,081,0159,1583355861 00,0016,0022,0967.7,+11.0,082,0169,1583356161 00,0011,0015,0968.0,+10.8,083,0139,1583356461 00,0007,0010,0967.8,+10.9,081,0140,1583356761 00,0005,0007,0968.0,+11.1,080,0152,1583357361 00,0004,0006,0967.7,+11.0,079,0141,1583357661 00,0002,0003,0968.1,+10.8,077,0134,1583357961 00,0003,0005,0967.8,+10.7,077,0165,1583358261 00,0002,0003,0967.8,+10.3,078,0152,1583358561 00,0003,0005,0968.2,+10.5,079,0152,1583358861 00,0004,0006,0968.0,+10.5,079,0166,1583359161 00,0002,0003,0967.9,+10.6,077,0170,1583359461 00,0001,0002,0967.9,+10.4,076,0152,1583360061 00,0002,0003,0968.0,+10.2,076,0168,1583360661 00,0001,0002,0967.8,+10.2,076,0161,1583360961 00,0001,0002,0967.9,+10.1,077,0138,1583361261 00,0001,0002,0968.1,+10.1,077,0123,1583361561 00,0001,0002,0967.9,+10.0,077,0150,1583361861 00,0001,0002,0968.0,+09.7,078,0141,1583362161 00,0001,0002,0968.1,+10.0,077,0148,1583362461 00,0001,0002,0967.8,+09.9,077,0138,1583362761 00,0001,0002,0968.1,+10.0,077,0144,1583363061 00,0001,0002,0967.9,+10.1,077,0138,1583363361 00,0001,0002,0967.7,+09.9,076,0146,1583363661 00,0001,0002,0967.6,+09.9,076,0159,1583363961 00,0001,0002,0967.9,+10.0,076,0150,1583364261 00,0000,0001,0967.5,+10.0,076,0135,1583364561 00,0001,0002,0967.6,+09.8,077,0143,1583364861 00,0001,0002,0967.7,+09.9,077,0143,1583365161 00,0001,0002,0967.6,+09.8,078,0147,1583365761 00,0001,0002,0967.6,+09.3,080,0149,1583366061 00,0001,0002,0967.6,+09.6,080,0164,1583366661 00,0001,0002,0967.7,+09.6,080,0164,1583366961 00,0000,0001,0967.6,+09.4,080,0124,1583367561 00,0003,0005,0967.6,+09.4,080,0145,1583367861 00,0003,0005,0967.2,+09.3,081,0164,1583368161 00,0001,0002,0967.3,+09.0,082,0147,1583368461 00,0004,0006,0967.4,+09.0,082,0126,1583368761 00,0003,0005,0967.4,+09.1,081,0142,1583369061 00,0001,0002,0967.3,+09.4,080,0143,1583369361 00,0001,0002,0967.6,+09.5,079,0156,1583369661 00,0001,0002,0967.1,+09.6,079,0126,1583369961 00,0001,0002,0967.5,+09.4,079,0138,1583370261 00,0001,0002,0967.1,+09.5,079,0133,1583370561 00,0001,0002,0967.3,+09.6,079,0149,1583370861 00,0002,0003,0967.1,+09.5,079,0166,1583371161 00,0001,0002,0967.3,+09.5,079,0147,1583371461 00,0001,0002,0967.4,+09.4,079,0155,1583371761 00,0001,0002,0967.5,+09.5,079,0144,1583372061 00,0001,0002,0966.9,+09.5,079,0168,1583372661 00,0002,0003,0967.1,+09.2,079,0148,1583372961 00,0001,0002,0967.2,+09.2,080,0148,1583373261 00,0002,0003,0966.9,+09.1,081,0143,1583373561 00,0001,0002,0967.3,+09.3,080,0138,1583373861 00,0001,0002,0967.2,+09.3,080,0128,1583374161 00,0001,0002,0967.5,+09.4,079,0143,1583374461 00,0001,0002,0967.2,+09.6,078,0156,1583374761 00,0003,0005,0967.5,+09.4,079,0128,1583375061 00,0002,0003,0967.6,+09.5,078,0142,1583375361 00,0001,0002,0967.3,+09.3,079,0171,1583375661 00,0001,0002,0967.4,+09.2,080,0170,1583375961 00,0001,0002,0967.4,+09.5,079,0161,1583376261 00,0002,0003,0967.3,+09.2,080,0135,1583376561 00,0002,0003,0967.4,+09.5,078,0156,1583376861 00,0002,0003,0967.3,+09.3,079,0125,1583377161 00,0001,0002,0967.7,+09.2,079,0179,1583377461 00,0002,0003,0967.5,+09.2,079,0163,1583377761 00,0004,0006,0967.7,+09.5,079,0168,1583378061 00,0001,0002,0967.4,+09.1,080,0140,1583378361 00,0002,0003,0967.1,+09.3,080,0153,1583378661 00,0003,0005,0967.5,+09.4,079,0152,1583378961 00,0001,0002,0967.5,+09.2,080,0155,1583379261 00,0001,0002,0967.3,+09.2,080,0137,1583379561 00,0001,0002,0967.3,+09.2,080,0143,1583379861 00,0002,0003,0967.4,+09.2,079,0138,1583380161 00,0001,0002,0967.3,+09.3,079,0152,1583380461 00,0001,0002,0967.5,+09.3,079,0119,1583380761 00,0001,0002,0967.5,+09.1,080,0150,1583381061 00,0001,0002,0967.3,+09.3,079,0148,1583381361 00,0002,0003,0967.7,+09.4,079,0161,1583381661 00,0001,0002,0967.5,+09.4,078,0130,1583381961 00,0001,0002,0967.4,+09.4,079,0140,1583382261 00,0001,0002,0967.4,+09.4,078,0144,1583382861 00,0001,0002,0967.5,+09.4,078,0180,1583383161 00,0001,0002,0967.7,+09.5,078,0165,1583383461 00,0001,0002,0967.5,+09.4,078,0162,1583383761 00,0001,0002,0967.7,+09.5,078,0146,1583384061 00,0004,0006,0967.7,+09.4,078,0156,1583384361 00,0001,0002,0967.6,+09.4,078,0132,1583384661 00,0001,0002,0967.7,+09.4,078,0129,1583384961 00,0002,0003,0967.6,+09.4,078,0147,1583385261 00,0002,0003,0967.7,+09.4,078,0168,1583385561 00,0001,0002,0967.9,+09.3,079,0150,1583385861 00,0001,0002,0967.9,+09.3,079,0139,1583386161 00,0001,0002,0967.9,+09.2,080,0152,1583386461 00,0002,0003,0967.9,+09.2,080,0145,1583386761 00,0002,0003,0968.0,+09.1,081,0134,1583387061 00,0001,0002,0968.2,+09.1,081,0154,1583387361 00,0001,0002,0968.0,+09.3,080,0139,1583387661 00,0001,0002,0968.1,+09.3,080,0143,1583387961 00,0001,0002,0968.0,+09.5,080,0161,1583388261 00,0001,0002,0968.1,+09.5,079,0163,1583388561 00,0001,0002,0968.1,+09.5,078,0156,1583388861 00,0004,0006,0968.3,+09.5,078,0145,1583389161 00,0001,0002,0968.4,+09.4,078,0128,1583389461 00,0002,0003,0968.2,+09.3,079,0151,1583389762 00,0002,0003,0968.2,+09.4,079,0164,1583390062 00,0001,0002,0968.2,+09.3,080,0168,1583390362 00,0002,0003,0968.2,+09.4,080,0163,1583390662 00,0003,0005,0968.3,+09.4,079,0152,1583390962 00,0001,0002,0968.3,+09.7,079,0136,1583391261 00,0002,0003,0968.3,+09.5,080,0139,1583391561 00,0003,0005,0968.4,+09.5,080,0151,1583391861 00,0003,0005,0968.5,+09.5,079,0139,1583392161 00,0003,0005,0968.3,+09.4,080,0155,1583392461 00,0003,0005,0968.3,+09.1,078,0136,1583392761 00,0002,0003,0968.2,+09.0,081,0134,1583393062 00,0005,0007,0968.3,+09.3,078,0151,1583393362 00,0003,0005,0968.4,+09.2,077,0149,1583393662 00,0005,0007,0968.2,+09.3,077,0145,1583393962 00,0004,0006,0968.3,+08.9,079,0148,1583394562 00,0006,0008,0968.4,+09.1,078,0137,1583394862 00,0006,0008,0968.4,+09.0,077,0157,1583395162 00,0005,0007,0968.7,+09.2,078,0150,1583395462 00,0007,0010,0968.8,+08.9,077,0146,1583396062 00,0006,0008,0968.9,+09.0,076,0141,1583396362 00,0005,0007,0968.8,+09.2,076,0169,1583396662 00,0009,0012,0969.0,+09.0,076,0158,1583397262 00,0009,0012,0968.7,+09.1,075,0135,1583397562 00,0009,0012,0968.9,+09.3,077,0156,1583397862 00,0010,0013,0968.8,+09.3,077,0137,1583398162 00,0010,0013,0968.8,+09.2,077,0161,1583398462 00,0010,0013,0968.9,+09.3,078,0133,1583398762 00,0010,0013,0968.7,+09.2,078,0144,1583399062 00,0008,0011,0969.0,+09.3,078,0178,1583399362 00,0016,0022,0969.1,+09.3,078,0154,1583399662 00,0008,0011,0969.2,+09.4,076,0163,1583399962 00,0013,0017,0969.0,+09.3,076,0145,1583400262 00,0008,0011,0969.2,+09.5,076,0175,1583400562 00,0006,0008,0969.3,+09.5,075,0127,1583400862 00,0008,0011,0968.9,+09.5,077,0147,1583401162 00,0005,0007,0968.9,+09.9,077,0136,1583401462 00,0005,0007,0969.0,+09.8,073,0150,1583401762 00,0006,0008,0968.6,+09.6,073,0153,1583402062 00,0005,0007,0969.0,+09.8,074,0153,1583402362 00,0009,0012,0968.8,+09.5,074,0139,1583402962 00,0007,0010,0968.9,+09.5,073,0159,1583403262 00,0006,0008,0968.7,+09.2,075,0135,1583403562 00,0022,0029,0969.0,+09.4,073,0131,1583403862 00,0005,0007,0968.6,+09.4,072,0159,1583404462 00,0005,0007,0968.8,+09.2,072,0127,1583404762 00,0007,0010,0968.7,+09.2,074,0144,1583405062 00,0008,0011,0968.6,+09.2,073,0142,1583405362 00,0010,0013,0968.5,+09.2,074,0140,1583405662 00,0009,0012,0968.7,+09.2,075,0160,1583405962 00,0008,0011,0968.8,+09.2,073,0152,1583406262 00,0009,0012,0968.5,+09.2,074,0151,1583406562 00,0009,0012,0968.3,+09.2,073,0162,1583406862 00,0008,0011,0968.0,+09.3,073,0137,1583407162 00,0012,0016,0968.0,+09.6,072,0141,1583407462 00,0007,0010,0968.2,+09.8,073,0148,1583407762 00,0006,0008,0967.9,+09.8,072,0159,1583408062 00,0006,0008,0967.9,+09.8,074,0151,1583408362 00,0006,0008,0967.9,+09.8,072,0156,1583408662 00,0008,0011,0967.7,+09.7,072,0136,1583408962 00,0006,0008,0968.0,+09.9,071,0174,1583409262 00,0006,0008,0967.6,+10.0,070,0132,1583409562 00,0005,0007,0967.8,+10.2,069,0135,1583409862 00,0005,0007,0967.8,+09.9,070,0154,1583410162 00,0004,0006,0967.9,+10.2,067,0151,1583410462 00,0004,0006,0967.8,+10.2,067,0158,1583410762 00,0005,0007,0967.9,+10.2,066,0147,1583411062 00,0004,0006,0968.0,+10.3,066,0140,1583411362 00,0004,0006,0967.7,+10.3,065,0121,1583411662 00,0004,0006,0967.7,+10.1,065,0152,1583411962 00,0005,0007,0967.6,+10.1,065,0153,1583412262 00,0004,0006,0967.9,+10.2,065,0129,1583412562 00,0006,0008,0967.9,+10.2,063,0138,1583412862 00,0004,0006,0967.9,+10.3,062,0157,1583413162 00,0005,0007,0967.9,+10.4,061,0146,1583413462 00,0004,0006,0967.9,+10.6,061,0134,1583413762 00,0007,0010,0967.9,+10.9,061,0131,1583414062 00,0004,0006,0968.1,+10.9,059,0160,1583414362 00,0003,0005,0967.8,+11.0,060,0144,1583414662 00,0003,0005,0968.2,+10.9,060,0138,1583414962 00,0005,0007,0968.3,+10.9,063,0136,1583415262 00,0004,0006,0967.8,+11.0,060,0143,1583415562 00,0004,0006,0968.0,+11.0,061,0153,1583415862 00,0005,0007,0968.2,+10.8,060,0131,1583416162 00,0005,0007,0968.0,+11.1,060,0150,1583416462 00,0005,0007,0967.9,+11.0,061,0145,1583416762 00,0003,0005,0968.2,+10.9,061,0162,1583417062 00,0004,0006,0968.0,+10.9,063,0129,1583417362 00,0004,0006,0968.1,+10.9,062,0157,1583417662 00,0013,0017,0968.0,+10.8,064,0129,1583417962 00,0007,0010,0968.1,+10.7,065,0153,1583418262 00,0005,0007,0968.0,+10.2,067,0137,1583418562 00,0005,0007,0968.1,+10.6,065,0145,1583418862 00,0006,0008,0968.3,+10.5,067,0166,1583419162 00,0017,0023,0968.3,+10.5,064,0158,1583419462 00,0043,0058,0968.1,+10.5,060,0130,1583419762 00,0010,0013,0968.2,+10.0,062,0157,1583420062 00,0008,0011,0968.4,+10.3,065,0126,1583420362 00,0006,0008,0968.1,+10.3,066,0128,1583420662 00,0005,0007,0968.1,+10.4,065,0150,1583420962 00,0006,0008,0968.2,+10.4,067,0154,1583421262 00,0005,0007,0968.1,+10.0,070,0147,1583421562 00,0005,0007,0968.5,+09.8,072,0127,1583421862 00,0005,0007,0968.3,+09.7,072,0165,1583422162 00,0008,0011,0968.4,+09.6,071,0131,1583422462 00,0006,0008,0968.2,+09.7,071,0150,1583422762 00,0009,0012,0968.4,+09.3,073,0141,1583423062 00,0009,0012,0968.5,+09.5,071,0130,1583423362 00,0007,0010,0968.2,+09.3,071,0164,1583423662 00,0006,0008,0968.7,+09.2,069,0159,1583423962 00,0008,0011,0968.6,+09.2,070,0158,1583424262 00,0011,0015,0968.6,+09.2,070,0160,1583424562 00,0008,0011,0968.6,+09.1,070,0148,1583424862 00,0009,0012,0968.8,+08.9,070,0130,1583425162 00,0007,0010,0968.8,+09.0,071,0147,1583425462 00,0009,0012,0968.9,+09.1,070,0139,1583425762 00,0010,0013,0968.7,+09.4,064,0147,1583426062 00,0012,0016,0968.9,+09.5,061,0150,1583426362 00,0009,0012,0968.8,+09.2,067,0138,1583426962 00,0010,0013,0969.3,+09.4,061,0137,1583427262 00,0009,0012,0969.0,+09.3,064,0144,1583427562 00,0010,0013,0969.1,+09.4,065,0135,1583427862 00,0015,0021,0969.2,+09.3,064,0138,1583428162 00,0015,0021,0969.0,+09.3,057,0149,1583428462 00,0012,0016,0969.3,+09.4,060,0158,1583428762 00,0016,0022,0969.2,+09.4,058,0139,1583429062 00,0011,0015,0969.0,+09.3,059,0143,1583429362 00,0012,0016,0969.4,+09.2,057,0145,1583429662 00,0010,0013,0969.0,+09.1,056,0138,1583429962 00,0014,0018,0969.4,+09.1,056,0152,1583430262 00,0011,0015,0969.3,+09.1,057,0136,1583430562 00,0009,0012,0969.3,+09.0,057,0157,1583430862 00,0010,0013,0969.0,+08.7,060,0155,1583431162 00,0008,0011,0969.2,+08.9,058,0167,1583431462 00,0008,0011,0969.4,+08.8,058,0158,1583431762 00,0010,0013,0969.2,+08.6,060,0139,1583432062 00,0010,0013,0969.2,+08.7,060,0133,1583432362 00,0008,0011,0969.5,+08.4,063,0157,1583432662 00,0010,0013,0969.6,+08.1,065,0149,1583432962 00,0009,0012,0969.4,+08.6,059,0167,1583433262 00,0009,0012,0969.6,+08.5,065,0157,1583433562 00,0009,0012,0969.7,+08.6,064,0139,1583433862 00,0009,0012,0969.5,+08.3,067,0142,1583434162 00,0009,0012,0969.6,+08.6,065,0122,1583434462 00,0009,0012,0969.6,+08.5,067,0151,1583434762 00,0008,0011,0969.5,+08.1,069,0132,1583435062 00,0010,0013,0969.5,+08.3,069,0146,1583435362 00,0012,0016,0969.3,+08.1,069,0121,1583435662 00,0010,0013,0969.6,+08.2,068,0134,1583435962 00,0010,0013,0969.7,+08.3,068,0177,1583436262 00,0010,0013,0969.5,+07.9,070,0127,1583436562 00,0011,0015,0969.9,+07.9,070,0168,1583436862 00,0011,0015,0969.6,+07.6,071,0138,1583437762 00,0011,0015,0969.9,+07.5,071,0169,1583438062 00,0010,0013,0969.8,+07.4,070,0144,1583438362 00,0010,0013,0969.8,+07.9,069,0128,1583438662 00,0011,0015,0969.8,+08.1,070,0138,1583439262 00,0011,0015,0969.9,+08.0,069,0138,1583439562 00,0011,0015,0969.9,+07.9,069,0144,1583439862 00,0011,0015,0969.5,+07.7,070,0152,1583440162 00,0011,0015,0969.5,+07.8,071,0164,1583440762 00,0010,0013,0969.9,+07.9,069,0129,1583441662 00,0012,0016,0969.7,+07.8,070,0142,1583441962 00,0009,0012,0969.6,+07.7,070,0152,1583442262 00,0009,0012,0969.9,+07.5,070,0164,1583442562 00,0010,0013,0969.8,+07.9,069,0153,1583442862 00,0013,0017,0969.8,+07.8,069,0152,1583443162 00,0009,0012,0970.0,+07.9,070,0136,1583443462 00,0013,0017,0969.9,+07.8,069,0136,1583443762 00,0011,0015,0969.7,+07.5,070,0166,1583444362 00,0010,0013,0969.6,+07.7,070,0135,1583444662 00,0009,0012,0969.6,+07.7,070,0155,1583444962 00,0009,0012,0969.7,+07.5,071,0156,1583445262 00,0012,0016,0969.7,+07.5,071,0144,1583445562 00,0013,0017,0969.5,+07.7,070,0146,1583445862 00,0009,0012,0969.4,+07.3,071,0134,1583446162 00,0010,0013,0969.6,+07.7,070,0143,1583446462 00,0009,0012,0969.4,+07.5,071,0135,1583446762 00,0010,0013,0969.5,+07.7,070,0169,1583447362 00,0010,0013,0969.4,+07.6,071,0144,1583447662 00,0017,0023,0969.4,+07.6,071,0153,1583448262 00,0012,0016,0969.6,+07.5,071,0132,1583448562 00,0012,0016,0969.2,+06.4,075,0141,1583449762 00,0011,0015,0969.7,+07.0,072,0185,1583450062 00,0009,0012,0969.5,+06.8,073,0132,1583450362 00,0009,0012,0969.3,+06.4,074,0127,1583450962 00,0013,0017,0969.6,+06.2,075,0126,1583451262 00,0010,0013,0969.4,+06.4,074,0143,1583451562 00,0009,0012,0969.7,+06.3,075,0164,1583451862 00,0009,0012,0969.2,+06.2,075,0154,1583452162 00,0010,0013,0969.5,+06.1,076,0143,1583452462 00,0012,0016,0969.4,+05.8,078,0143,1583452762 00,0012,0016,0969.6,+06.0,077,0150,1583453062 00,0011,0015,0969.3,+06.2,075,0151,1583453362 00,0013,0017,0969.3,+05.7,077,0166,1583453662 00,0010,0013,0969.5,+05.9,076,0160,1583453962 00,0011,0015,0969.3,+05.8,077,0122,1583454262 00,0012,0016,0969.2,+05.4,078,0141,1583454562 00,0013,0017,0969.5,+05.6,077,0137,1583454862 00,0010,0013,0969.4,+05.6,076,0147,1583455162 00,0013,0017,0969.6,+05.1,078,0160,1583455762 00,0011,0015,0969.6,+05.1,078,0137,1583456062 00,0013,0017,0969.6,+05.5,077,0158,1583456362 00,0012,0016,0969.5,+05.7,076,0132,1583456662 00,0012,0016,0969.4,+05.7,076,0141,1583456962 00,0012,0016,0969.4,+05.3,078,0150,1583457262 00,0014,0018,0969.3,+05.2,079,0169,1583457562 00,0014,0018,0969.2,+05.3,079,0151,1583457862 00,0017,0023,0969.4,+05.6,077,0155,1583458162 00,0015,0021,0969.6,+05.2,079,0155,1583458462 00,0014,0018,0969.5,+05.1,079,0144,1583458762 00,0015,0021,0969.5,+05.1,079,0155,1583459362 00,0015,0021,0969.2,+05.6,077,0155,1583459962 00,0014,0018,0969.5,+05.1,077,0153,1583460262 00,0015,0021,0969.1,+04.9,079,0141,1583460562 00,0012,0016,0969.3,+04.8,078,0134,1583460862 00,0013,0017,0969.2,+04.9,078,0126,1583461162 00,0016,0022,0969.7,+05.1,077,0144,1583461462 00,0013,0017,0969.6,+05.2,077,0145,1583461763 00,0012,0016,0969.4,+05.2,077,0160,1583462063 00,0011,0015,0969.4,+05.3,076,0156,1583462363 00,0014,0018,0969.3,+05.5,077,0147,1583462663 00,0015,0021,0969.5,+05.3,077,0149,1583462963 00,0011,0015,0969.5,+05.5,077,0148,1583463262 00,0012,0016,0969.7,+05.7,077,0183,1583463562 00,0014,0018,0969.6,+05.7,077,0146,1583463862 00,0011,0015,0969.7,+05.8,077,0118,1583464162 00,0012,0016,0969.7,+05.8,077,0139,1583464462 00,0012,0016,0969.6,+05.9,077,0151,1583464762 00,0011,0015,0969.6,+05.7,078,0147,1583465363 00,0012,0016,0969.4,+05.7,078,0142,1583465663 00,0011,0015,0969.5,+05.7,078,0154,1583465963 00,0012,0016,0969.5,+05.5,079,0153,1583466263 00,0012,0016,0969.4,+05.5,079,0160,1583466563 00,0011,0015,0969.7,+05.4,079,0145,1583466863 00,0010,0013,0969.7,+05.8,077,0143,1583467463 00,0011,0015,0969.7,+05.3,078,0141,1583467763 00,0012,0016,0969.4,+05.5,077,0147,1583468063 00,0010,0013,0969.7,+05.4,078,0156,1583468363 00,0010,0013,0969.8,+05.3,078,0148,1583468663 00,0012,0016,0969.7,+05.2,079,0137,1583468963 00,0014,0018,0969.5,+05.4,078,0155,1583469263 00,0012,0016,0969.7,+05.3,079,0143,1583469563 00,0011,0015,0969.9,+05.3,079,0150,1583469863 00,0012,0016,0969.7,+05.2,079,0143,1583470163 00,0012,0016,0970.0,+05.4,079,0136,1583470463 00,0010,0013,0970.0,+05.4,078,0137,1583470763 00,0015,0021,0970.1,+05.4,079,0165,1583471063 00,0013,0017,0970.1,+05.8,078,0143,1583471363 00,0012,0016,0970.1,+05.8,079,0152,1583471963 00,0012,0016,0970.1,+06.0,077,0138,1583472263 00,0014,0018,0970.0,+06.1,077,0147,1583472563 00,0011,0015,0970.3,+06.1,077,0123,1583472863 00,0012,0016,0970.4,+06.3,076,0150,1583473163 00,0013,0017,0970.3,+06.2,077,0171,1583473463 00,0012,0016,0970.3,+06.2,077,0148,1583473763 00,0012,0016,0970.2,+06.2,077,0164,1583474063 00,0014,0018,0970.3,+06.2,077,0156,1583474663 00,0015,0021,0970.5,+06.3,077,0154,1583474963 00,0012,0016,0970.4,+06.7,076,0151,1583475263 00,0014,0018,0970.3,+06.5,076,0151,1583475563 00,0013,0017,0970.8,+06.8,076,0162,1583476463 00,0011,0015,0970.5,+07.0,075,0143,1583477063 00,0012,0016,0970.6,+07.2,074,0150,1583477363 00,0010,0013,0970.4,+07.4,073,0147,1583477663 00,0011,0015,0970.6,+07.4,072,0148,1583478263 00,0014,0018,0970.6,+07.7,072,0170,1583478863 00,0015,0021,0970.5,+07.7,072,0146,1583479163 00,0013,0017,0970.5,+08.2,070,0147,1583479463 00,0014,0018,0970.6,+08.6,070,0157,1583479763 00,0013,0017,0970.4,+08.5,070,0137,1583480063 00,0013,0017,0970.4,+08.6,071,0158,1583480363 00,0014,0018,0970.2,+09.9,066,0162,1583480963 00,0011,0015,0970.4,+10.6,064,0140,1583481263 00,0012,0016,0970.5,+11.1,061,0140,1583481563 00,0014,0018,0970.5,+11.3,058,0151,1583481863 00,0007,0010,0970.3,+11.4,056,0146,1583482163 00,0006,0008,0970.4,+11.9,052,0150,1583482463 00,0005,0007,0970.6,+12.1,052,0127,1583482763 00,0006,0008,0970.4,+12.5,052,0145,1583483063 00,0006,0008,0970.4,+12.5,053,0146,1583483363 00,0005,0007,0970.2,+12.6,051,0136,1583483663 00,0005,0007,0970.3,+12.8,051,0146,1583483963 00,0005,0007,0970.4,+13.1,049,0157,1583484263 00,0004,0006,0970.2,+12.8,049,0146,1583484563 00,0005,0007,0970.2,+12.9,050,0157,1583484863 00,0004,0006,0970.2,+13.3,047,0140,1583485463 00,0004,0006,0969.9,+13.2,045,0170,1583485763 00,0004,0006,0969.9,+13.9,043,0131,1583486363 00,0004,0006,0970.3,+13.8,044,0159,1583486663 00,0004,0006,0970.2,+14.0,047,0164,1583486963 00,0004,0006,0969.9,+14.2,044,0144,1583487563 00,0004,0006,0970.1,+14.1,043,0134,1583487863 00,0004,0006,0969.8,+13.8,041,0174,1583488163 00,0005,0007,0969.8,+14.1,042,0150,1583488463 00,0005,0007,0970.1,+14.0,042,0132,1583488763 00,0003,0005,0969.7,+14.2,042,0145,1583489063 00,0005,0007,0969.6,+14.3,044,0158,1583489363 00,0004,0006,0969.5,+14.6,047,0157,1583489663 00,0005,0007,0969.6,+14.3,046,0161,1583489963 00,0007,0010,0969.4,+14.4,045,0146,1583490263 00,0005,0007,0969.6,+14.2,048,0150,1583490563 00,0006,0008,0969.3,+14.1,046,0140,1583490863 00,0006,0008,0969.4,+14.5,047,0162,1583491163 00,0006,0008,0969.5,+14.9,047,0164,1583491463 00,0006,0008,0969.3,+14.7,048,0118,1583491763 00,0008,0011,0969.6,+14.2,046,0162,1583492063 00,0007,0010,0969.0,+14.6,046,0137,1583492363 00,0006,0008,0969.3,+14.8,046,0155,1583492663 00,0006,0008,0969.1,+14.7,045,0147,1583492963 00,0007,0010,0969.2,+15.1,047,0133,1583493263 00,0006,0008,0969.1,+14.7,045,0145,1583493563 00,0006,0008,0968.8,+14.6,045,0141,1583493863 00,0005,0007,0968.9,+14.7,045,0128,1583494463 00,0005,0007,0969.1,+14.5,044,0145,1583494763 00,0006,0008,0968.9,+14.5,044,0154,1583495063 00,0009,0012,0968.7,+14.6,047,0148,1583495363 00,0007,0010,0968.8,+14.7,043,0148,1583495663 00,0005,0007,0968.7,+15.0,045,0147,1583495963 00,0007,0010,0968.5,+14.9,045,0136,1583496263 00,0007,0010,0968.5,+14.9,046,0140,1583496563 00,0008,0011,0968.8,+14.6,045,0144,1583496863 00,0006,0008,0968.7,+14.2,046,0134,1583497163 00,0006,0008,0968.6,+14.4,046,0157,1583497463 00,0006,0008,0968.8,+14.3,047,0132,1583497763 00,0008,0011,0968.9,+14.2,046,0156,1583498063 00,0005,0007,0968.8,+14.0,047,0141,1583498363 00,0006,0008,0968.9,+13.8,048,0135,1583498663 00,0006,0008,0968.8,+13.9,048,0152,1583499263 00,0008,0011,0969.0,+13.8,049,0125,1583499563 00,0006,0008,0968.9,+13.7,049,0157,1583499863 00,0011,0015,0968.9,+13.8,048,0127,1583500163 00,0007,0010,0968.7,+13.7,049,0149,1583500463 00,0007,0010,0968.8,+13.7,050,0127,1583500763 00,0007,0010,0968.7,+13.7,049,0147,1583501063 00,0008,0011,0968.8,+13.5,050,0150,1583501363 00,0007,0010,0968.7,+13.6,049,0143,1583501663 00,0010,0013,0968.5,+13.7,048,0140,1583501963 00,0008,0011,0968.7,+13.8,048,0142,1583502263 00,0008,0011,0968.5,+13.6,049,0169,1583502563 00,0008,0011,0968.7,+13.6,050,0149,1583502863 00,0006,0008,0968.8,+13.7,047,0153,1583503163 00,0008,0011,0968.7,+13.8,046,0155,1583503463 00,0007,0010,0968.6,+13.6,047,0154,1583503763 00,0007,0010,0968.7,+13.5,045,0124,1583504063 00,0007,0010,0968.8,+13.4,046,0165,1583504363 00,0005,0007,0968.8,+13.5,045,0159,1583504663 00,0007,0010,0968.6,+13.4,046,0135,1583504963 00,0010,0013,0968.7,+13.3,046,0159,1583505263 00,0006,0008,0968.5,+13.3,044,0136,1583505563 00,0006,0008,0968.5,+13.3,045,0148,1583505863 00,0005,0007,0968.6,+13.2,044,0151,1583506163 00,0006,0008,0968.8,+13.1,046,0159,1583506463 00,0007,0010,0968.5,+13.0,046,0137,1583506763 00,0006,0008,0969.1,+12.8,049,0136,1583507063 00,0005,0007,0968.9,+12.7,048,0158,1583507363 00,0006,0008,0968.6,+12.6,050,0159,1583507663 00,0007,0010,0968.9,+12.6,049,0144,1583507963 00,0004,0006,0968.9,+12.6,047,0149,1583508263 00,0004,0006,0969.1,+12.4,048,0140,1583508563 00,0004,0006,0969.1,+12.5,044,0153,1583508863 00,0004,0006,0969.3,+12.4,042,0160,1583509463 00,0004,0006,0969.4,+12.4,042,0146,1583509763 00,0003,0005,0969.5,+12.3,042,0129,1583510063 00,0003,0005,0969.3,+12.2,043,0146,1583510363 00,0004,0006,0969.5,+12.2,043,0143,1583510663 00,0004,0006,0969.4,+12.2,041,0152,1583510963 00,0003,0005,0969.4,+12.2,040,0161,1583511263 00,0005,0007,0969.9,+12.1,041,0165,1583511563 00,0006,0008,0969.9,+12.0,042,0141,1583511863 00,0004,0006,0970.0,+12.0,042,0143,1583512163 00,0004,0006,0969.8,+12.0,041,0156,1583512463 00,0004,0006,0969.9,+12.0,042,0143,1583512763 00,0004,0006,0969.9,+11.9,041,0156,1583513063 00,0004,0006,0970.1,+12.0,040,0141,1583513363 00,0003,0005,0970.1,+11.8,042,0145,1583513663 00,0004,0006,0970.0,+11.7,043,0139,1583513963 00,0004,0006,0970.1,+11.6,043,0143,1583514263 00,0005,0007,0970.0,+11.4,045,0154,1583514563 00,0004,0006,0970.1,+11.4,043,0167,1583514863 00,0004,0006,0969.9,+11.4,043,0155,1583515463 00,0005,0007,0970.4,+11.2,046,0148,1583515763 00,0005,0007,0970.2,+11.2,046,0120,1583516063 00,0005,0007,0970.2,+11.1,046,0159,1583516363 00,0005,0007,0970.3,+11.1,047,0174,1583516663 00,0005,0007,0970.2,+11.0,048,0151,1583517263 00,0007,0010,0970.0,+11.0,050,0138,1583517563 00,0005,0007,0970.1,+10.9,050,0143,1583517863 00,0005,0007,0970.0,+10.9,050,0127,1583518163 00,0006,0008,0970.2,+10.7,053,0144,1583518763 00,0008,0011,0970.0,+10.8,052,0136,1583519063 00,0005,0007,0970.1,+10.7,054,0163,1583519363 00,0006,0008,0970.0,+10.8,051,0126,1583520263 00,0007,0010,0970.3,+10.8,051,0130,1583520863 00,0005,0007,0970.0,+10.9,050,0172,1583521163 00,0006,0008,0970.4,+10.8,052,0167,1583521463 00,0005,0007,0970.4,+10.8,052,0130,1583522063 00,0007,0010,0970.3,+10.7,053,0144,1583522363 00,0007,0010,0970.0,+10.6,053,0142,1583522663 00,0006,0008,0969.9,+10.6,053,0147,1583522963 00,0006,0008,0970.3,+10.7,053,0149,1583523263 00,0006,0008,0970.2,+10.7,053,0131,1583523563 00,0007,0010,0970.2,+10.7,052,0136,1583523863 00,0006,0008,0970.4,+10.7,051,0174,1583524163 00,0006,0008,0970.2,+10.6,053,0162,1583524463 00,0006,0008,0970.3,+10.7,051,0157,1583524763 00,0007,0010,0970.6,+10.8,051,0115,1583525063 00,0006,0008,0970.3,+10.7,052,0146,1583525363 00,0006,0008,0970.6,+10.9,051,0139,1583525663 00,0006,0008,0970.6,+10.9,050,0137,1583525963 00,0007,0010,0970.5,+10.9,051,0141,1583526263 00,0007,0010,0970.5,+10.8,052,0126,1583526563 00,0007,0010,0970.3,+10.7,053,0149,1583526863 00,0004,0006,0970.2,+10.7,053,0148,1583527163 00,0007,0010,0970.1,+10.7,053,0154,1583527463 00,0006,0008,0970.0,+10.7,052,0135,1583527763 00,0007,0010,0970.1,+10.6,053,0135,1583528063 00,0006,0008,0970.5,+10.9,050,0149,1583528363 00,0007,0010,0970.0,+10.7,053,0171,1583528663 00,0006,0008,0970.0,+10.7,052,0153,1583528963 00,0005,0007,0970.2,+10.6,053,0127,1583529263 00,0005,0007,0970.5,+10.5,054,0134,1583529563 00,0005,0007,0970.4,+10.7,051,0163,1583530163 00,0006,0008,0970.4,+10.9,050,0163,1583530463 00,0006,0008,0970.2,+10.9,050,0148,1583530763 00,0006,0008,0970.0,+10.9,049,0164,1583531063 00,0005,0007,0970.2,+10.8,050,0139,1583531663 00,0004,0006,0970.0,+10.9,049,0154,1583531963 00,0005,0007,0969.9,+10.6,050,0171,1583532563 00,0005,0007,0970.0,+10.7,049,0150,1583532863 00,0005,0007,0969.9,+10.6,050,0138,1583533163 00,0006,0008,0970.0,+10.6,051,0158,1583533463 00,0008,0011,0969.8,+10.2,052,0135,1583533763 00,0005,0007,0969.5,+10.1,053,0145,1583534063 00,0005,0007,0969.9,+10.0,053,0157,1583534363 00,0005,0007,0969.9,+10.3,051,0156,1583534663 00,0006,0008,0969.9,+09.8,057,0146,1583534963 00,0006,0008,0970.1,+09.5,057,0168,1583535263 00,0005,0007,0969.7,+09.4,056,0139,1583535563 00,0006,0008,0969.8,+09.7,053,0155,1583535863 00,0007,0010,0970.2,+10.0,051,0134,1583536163 00,0005,0007,0969.7,+10.1,051,0152,1583536463 00,0005,0007,0970.0,+10.1,051,0153,1583536763 00,0004,0006,0969.9,+09.6,054,0161,1583537063 00,0005,0007,0970.0,+09.4,055,0148,1583537363 00,0006,0008,0970.1,+09.2,055,0136,1583537663 00,0005,0007,0970.1,+09.1,056,0154,1583537963 00,0004,0006,0969.8,+09.0,056,0150,1583538263 00,0004,0006,0969.9,+09.2,054,0156,1583538563 00,0004,0006,0969.8,+09.3,054,0140,1583538863 00,0004,0006,0969.9,+08.9,058,0158,1583539163 00,0006,0008,0970.0,+08.7,058,0150,1583539463 00,0005,0007,0969.7,+08.8,055,0142,1583539763 00,0005,0007,0970.0,+08.7,055,0160,1583540363 00,0005,0007,0970.0,+08.4,057,0155,1583540663 00,0008,0011,0970.0,+08.0,061,0153,1583540963 00,0007,0010,0969.8,+08.0,060,0135,1583541264 00,0006,0008,0969.9,+08.0,059,0156,1583541563 00,0005,0007,0969.7,+07.7,060,0149,1583541863 00,0006,0008,0969.8,+08.3,058,0160,1583542163 00,0005,0007,0969.8,+07.5,061,0158,1583542463 00,0005,0007,0969.7,+07.8,062,0142,1583542763 00,0007,0010,0969.8,+08.0,061,0144,1583543063 00,0005,0007,0969.6,+07.6,061,0128,1583543363 00,0005,0007,0969.8,+07.7,061,0150,1583543663 00,0005,0007,0969.9,+08.2,057,0176,1583543963 00,0005,0007,0969.7,+07.9,059,0147,1583544263 00,0003,0005,0969.6,+07.7,060,0150,1583544564 00,0005,0007,0969.7,+08.1,058,0160,1583544864 00,0004,0006,0969.6,+08.2,057,0166,1583545164 00,0004,0006,0969.7,+07.8,059,0140,1583545464 00,0007,0010,0969.3,+08.1,058,0146,1583545764 00,0004,0006,0969.7,+08.0,058,0136,1583546064 00,0004,0006,0969.4,+08.1,058,0125,1583546364 00,0006,0008,0969.5,+08.5,055,0143,1583546663 00,0004,0006,0969.7,+08.0,059,0137,1583546963 00,0005,0007,0969.9,+07.5,063,0136,1583547263 00,0004,0006,0969.6,+07.3,063,0145,1583547563 00,0005,0007,0969.8,+07.6,060,0136,1583547864 00,0006,0008,0969.6,+07.0,062,0160,1583548164 00,0005,0007,0969.9,+07.5,061,0162,1583548464 00,0005,0007,0969.8,+07.5,062,0155,1583548764 00,0006,0008,0969.6,+07.0,065,0162,1583549364 00,0006,0008,0969.6,+07.3,064,0157,1583549964 00,0004,0006,0969.8,+07.0,063,0163,1583550264 00,0005,0007,0969.8,+06.9,064,0163,1583550564 00,0005,0007,0969.6,+07.1,063,0176,1583550864 00,0006,0008,0969.8,+06.9,064,0122,1583551164 00,0005,0007,0970.0,+06.7,068,0126,1583551464 00,0005,0007,0970.1,+06.8,068,0130,1583551764 00,0005,0007,0970.0,+06.4,068,0137,1583552064 00,0004,0006,0970.0,+06.8,067,0166,1583552364 00,0004,0006,0970.0,+06.9,066,0161,1583552664 00,0006,0008,0970.2,+06.9,066,0119,1583552964 00,0005,0007,0970.3,+06.4,068,0136,1583553564 00,0009,0012,0970.4,+06.3,068,0136,1583553864 00,0005,0007,0970.2,+06.5,066,0140,1583554164 00,0006,0008,0970.4,+06.6,066,0127,1583554464 00,0007,0010,0970.5,+06.7,066,0150,1583554764 00,0004,0006,0970.5,+07.2,063,0153,1583555064 00,0005,0007,0970.4,+06.9,065,0136,1583555364 00,0005,0007,0970.4,+06.7,066,0132,1583555664 00,0006,0008,0970.3,+07.0,065,0144,1583555964 00,0007,0010,0970.5,+07.0,065,0162,1583556264 00,0005,0007,0970.5,+06.9,065,0152,1583556564 00,0005,0007,0970.7,+07.1,065,0149,1583556864 00,0005,0007,0970.6,+06.7,068,0147,1583557164 00,0005,0007,0971.2,+07.9,064,0143,1583557764 00,0004,0006,0971.4,+08.6,062,0139,1583558064 00,0005,0007,0971.4,+08.9,062,0149,1583558364 00,0004,0006,0971.6,+09.0,062,0134,1583558664 00,0005,0007,0971.5,+09.3,061,0164,1583558964 00,0006,0008,0971.5,+09.3,064,0143,1583559264 00,0006,0008,0971.7,+09.7,062,0129,1583559564 00,0006,0008,0971.9,+10.2,064,0127,1583560164 00,0006,0008,0971.7,+10.3,064,0163,1583560464 00,0007,0010,0971.6,+10.6,063,0156,1583560764 00,0004,0006,0972.0,+10.8,063,0138,1583561064 00,0005,0007,0972.1,+10.9,063,0164,1583561364 00,0006,0008,0971.6,+11.1,062,0147,1583561664 00,0005,0007,0971.7,+11.3,062,0164,1583561964 00,0006,0008,0971.9,+11.5,060,0132,1583562264 00,0008,0011,0972.1,+11.7,061,0135,1583562564 00,0006,0008,0972.2,+12.0,060,0151,1583562864 00,0007,0010,0972.3,+12.1,060,0145,1583563164 00,0003,0005,0971.9,+12.3,059,0129,1583563464 00,0006,0008,0971.9,+12.6,059,0160,1583563764 00,0005,0007,0971.9,+12.9,058,0135,1583564064 00,0004,0006,0972.0,+13.1,057,0142,1583564364 00,0005,0007,0972.0,+13.3,056,0166,1583564664 00,0006,0008,0971.9,+13.5,056,0159,1583564964 00,0004,0006,0972.2,+13.6,054,0141,1583565264 00,0012,0016,0972.3,+14.1,052,0142,1583565864 00,0005,0007,0972.3,+14.1,054,0129,1583566164 00,0005,0007,0972.1,+14.2,053,0167,1583566464 00,0005,0007,0972.3,+14.3,051,0158,1583566764 00,0006,0008,0972.3,+14.5,049,0154,1583567064 00,0004,0006,0972.3,+14.6,047,0150,1583567364 00,0005,0007,0972.4,+14.9,047,0140,1583567664 00,0003,0005,0972.7,+14.6,047,0122,1583567964 00,0005,0007,0972.3,+15.0,046,0141,1583568264 00,0006,0008,0972.6,+15.0,049,0172,1583568564 00,0006,0008,0972.6,+14.5,051,0159,1583568864 00,0005,0007,0972.6,+14.5,050,0136,1583569164 00,0005,0007,0972.4,+15.4,049,0136,1583569464 00,0005,0007,0972.2,+15.2,047,0133,1583569764 00,0005,0007,0972.4,+15.5,046,0165,1583570064 00,0006,0008,0972.1,+15.9,046,0144,1583570364 00,0005,0007,0972.2,+15.6,047,0148,1583570664 00,0005,0007,0972.4,+15.5,047,0158,1583570964 00,0004,0006,0972.5,+15.2,047,0138,1583571264 00,0006,0008,0972.3,+15.4,050,0154,1583571564 00,0004,0006,0972.7,+15.0,050,0141,1583571864 00,0004,0006,0972.8,+15.0,050,0143,1583572164 00,0006,0008,0972.9,+15.0,050,0152,1583572464 00,0005,0007,0972.4,+15.1,051,0139,1583572764 00,0005,0007,0972.5,+14.9,051,0154,1583573064 00,0005,0007,0973.0,+14.8,051,0142,1583573364 00,0005,0007,0972.7,+15.4,051,0125,1583573664 00,0006,0008,0972.7,+15.7,050,0151,1583573964 00,0005,0007,0972.4,+16.0,048,0137,1583574264 00,0004,0006,0972.8,+16.0,048,0149,1583574564 00,0006,0008,0972.8,+16.2,049,0156,1583574864 00,0009,0012,0973.0,+16.7,050,0164,1583575164 00,0007,0010,0972.7,+16.2,051,0147,1583575464 00,0006,0008,0972.9,+16.6,050,0147,1583575764 00,0007,0010,0972.9,+16.6,048,0130,1583576064 00,0006,0008,0972.7,+16.1,049,0127,1583576364 00,0006,0008,0972.6,+16.3,050,0168,1583576664 00,0005,0007,0972.5,+16.3,049,0156,1583576964 00,0007,0010,0972.7,+16.4,049,0145,1583577264 00,0009,0012,0972.8,+16.5,049,0132,1583577564 00,0006,0008,0973.1,+16.7,047,0140,1583577864 00,0007,0010,0972.9,+15.4,052,0148,1583578164 00,0004,0006,0973.0,+15.5,054,0166,1583578464 00,0005,0007,0973.2,+15.6,054,0161,1583578764 00,0006,0008,0972.8,+15.6,053,0169,1583579064 00,0007,0010,0972.7,+16.1,053,0155,1583579364 00,0006,0008,0972.7,+16.1,052,0149,1583579664 00,0005,0007,0973.1,+16.3,053,0139,1583579964 00,0006,0008,0972.8,+16.5,052,0156,1583580264 00,0006,0008,0972.7,+16.2,053,0149,1583580564 00,0007,0010,0973.0,+16.3,053,0141,1583580864 00,0007,0010,0972.8,+16.6,053,0147,1583581164 00,0005,0007,0972.6,+16.4,053,0160,1583581464 00,0004,0006,0972.8,+16.1,054,0162,1583581764 00,0004,0006,0972.5,+16.0,054,0168,1583582064 00,0004,0006,0972.6,+16.0,055,0185,1583582364 00,0006,0008,0972.2,+16.2,054,0167,1583582664 00,0009,0012,0972.3,+16.0,053,0145,1583582964 00,0010,0013,0972.6,+15.9,053,0163,1583583264 00,0003,0005,0972.7,+16.2,052,0167,1583583564 00,0005,0007,0972.5,+16.1,054,0119,1583583864 00,0005,0007,0972.3,+16.2,053,0146,1583584164 00,0005,0007,0972.7,+15.9,052,0142,1583584464 00,0003,0005,0972.4,+16.2,051,0151,1583584764 00,0005,0007,0972.6,+16.5,051,0146,1583585064 00,0005,0007,0972.4,+16.7,049,0129,1583585364 00,0003,0005,0972.5,+16.4,050,0137,1583585664 00,0005,0007,0972.7,+16.4,048,0145,1583585964 00,0004,0006,0972.4,+16.5,048,0144,1583586264 00,0005,0007,0972.2,+16.5,048,0136,1583586564 00,0004,0006,0972.5,+16.3,049,0151,1583586864 00,0004,0006,0972.3,+16.0,051,0138,1583587164 00,0005,0007,0972.6,+15.6,052,0159,1583587464 00,0004,0006,0972.3,+15.4,053,0126,1583587764 00,0006,0008,0972.4,+15.6,053,0149,1583588064 00,0005,0007,0972.3,+15.5,052,0137,1583588364 00,0004,0006,0972.3,+15.5,053,0149,1583588664 00,0008,0011,0972.3,+16.0,052,0137,1583588964 00,0007,0010,0972.6,+15.6,053,0132,1583589264 00,0005,0007,0972.8,+15.4,053,0145,1583589564 00,0004,0006,0972.5,+15.2,054,0140,1583589864 00,0006,0008,0972.8,+15.0,054,0147,1583590164 00,0008,0011,0972.6,+15.2,052,0121,1583590464 00,0006,0008,0972.5,+15.2,051,0146,1583590764 00,0006,0008,0972.7,+15.0,052,0153,1583591064 00,0004,0006,0972.5,+15.1,051,0160,1583591364 00,0004,0006,0972.6,+15.2,051,0134,1583591664 00,0004,0006,0972.5,+15.0,053,0137,1583591964 00,0006,0008,0972.5,+14.9,055,0144,1583592264 00,0004,0006,0972.6,+14.8,056,0168,1583592564 00,0008,0011,0972.4,+14.8,057,0138,1583592864 00,0010,0013,0972.7,+14.8,056,0142,1583593464 00,0007,0010,0972.8,+14.7,057,0132,1583593764 00,0005,0007,0973.1,+14.7,057,0164,1583594064 00,0004,0006,0972.8,+14.7,057,0154,1583594364 00,0005,0007,0972.9,+14.7,057,0143,1583594664 00,0010,0013,0972.7,+14.5,059,0142,1583594964 00,0005,0007,0972.9,+14.3,059,0138,1583595264 00,0007,0010,0972.9,+14.3,060,0141,1583595564 00,0010,0013,0972.9,+14.3,060,0140,1583595864 00,0010,0013,0972.7,+14.4,059,0150,1583596164 00,0006,0008,0972.7,+14.3,060,0146,1583596464 00,0007,0010,0972.8,+14.2,061,0158,1583597064 00,0009,0012,0972.9,+14.3,061,0150,1583597364 00,0006,0008,0972.8,+14.3,061,0156,1583597664 00,0006,0008,0972.7,+14.2,061,0142,1583598264 00,0005,0007,0972.7,+14.2,062,0162,1583598564 00,0007,0010,0972.8,+14.1,062,0124,1583598864 00,0007,0010,0972.9,+14.2,062,0161,1583599164 00,0013,0017,0973.1,+14.1,063,0146,1583599464 00,0010,0013,0973.3,+14.1,064,0130,1583599764 00,0005,0007,0972.9,+14.0,064,0161,1583600064 00,0008,0011,0973.0,+14.0,065,0152,1583600364 00,0006,0008,0973.1,+13.9,065,0139,1583600664 00,0009,0012,0973.3,+13.9,065,0135,1583600964 00,0009,0012,0973.2,+14.0,065,0146,1583601264 00,0009,0012,0973.6,+13.9,064,0139,1583601864 00,0009,0012,0973.6,+13.8,063,0160,1583602164 00,0007,0010,0973.6,+13.8,062,0153,1583602464 00,0009,0012,0973.6,+14.0,061,0142,1583602764 00,0005,0007,0973.5,+13.9,061,0132,1583603064 00,0004,0006,0973.5,+13.8,061,0158,1583603364 00,0005,0007,0973.7,+13.8,061,0138,1583603664 00,0006,0008,0973.8,+13.8,061,0136,1583603964 00,0007,0010,0973.8,+13.8,061,0148,1583604264 00,0007,0010,0974.0,+13.8,062,0142,1583604564 00,0009,0012,0973.9,+13.7,064,0141,1583605164 00,0006,0008,0973.8,+13.8,064,0138,1583605464 00,0009,0012,0973.6,+13.8,064,0147,1583605764 00,0007,0010,0973.5,+13.8,064,0142,1583606064 00,0006,0008,0973.5,+13.8,063,0159,1583606664 00,0010,0013,0973.8,+13.9,063,0149,1583606964 00,0011,0015,0973.7,+13.8,063,0142,1583607264 00,0011,0015,0974.0,+13.8,062,0161,1583607564 00,0009,0012,0974.0,+13.9,060,0135,1583608164 00,0007,0010,0974.1,+13.9,061,0147,1583608464 00,0011,0015,0974.0,+13.9,061,0143,1583608764 00,0004,0006,0974.3,+13.9,061,0143,1583609364 00,0007,0010,0974.2,+13.8,061,0138,1583609664 00,0011,0015,0974.2,+13.8,061,0156,1583609964 00,0005,0007,0974.2,+13.8,061,0142,1583610264 00,0006,0008,0974.6,+13.9,060,0124,1583610564 00,0006,0008,0974.4,+13.9,060,0125,1583610864 00,0005,0007,0974.6,+13.9,059,0136,1583611164 00,0008,0011,0974.4,+13.9,059,0145,1583611464 00,0008,0011,0974.3,+13.7,060,0163,1583611764 00,0009,0012,0974.6,+13.7,060,0137,1583612064 00,0008,0011,0974.4,+13.8,059,0152,1583612364 00,0008,0011,0974.4,+13.5,060,0132,1583612664 00,0006,0008,0974.5,+13.7,059,0137,1583612964 00,0014,0018,0974.6,+13.7,060,0131,1583613264 00,0009,0012,0974.5,+13.8,059,0155,1583613564 00,0006,0008,0974.7,+13.8,059,0137,1583613864 00,0003,0005,0974.5,+13.8,059,0146,1583614164 00,0006,0008,0974.6,+13.8,059,0145,1583614464 00,0007,0010,0974.5,+13.8,059,0153,1583614764 00,0007,0010,0974.6,+13.8,059,0145,1583615064 00,0008,0011,0974.7,+13.7,060,0158,1583615364 00,0008,0011,0974.8,+13.7,060,0147,1583615664 00,0008,0011,0974.4,+13.8,060,0159,1583615964 00,0007,0010,0974.7,+13.7,060,0166,1583616264 00,0005,0007,0974.5,+13.7,060,0144,1583616564 00,0007,0010,0974.7,+13.6,060,0131,1583616864 00,0006,0008,0974.4,+13.7,061,0151,1583617164 00,0010,0013,0974.3,+13.7,060,0148,1583617464 00,0009,0012,0974.3,+13.7,060,0153,1583617764 00,0008,0011,0974.4,+13.6,060,0176,1583618064 00,0006,0008,0974.4,+13.8,059,0139,1583618364 00,0005,0007,0974.2,+13.8,059,0147,1583618664 00,0006,0008,0974.3,+13.8,059,0154,1583618964 00,0006,0008,0974.1,+13.7,059,0124,1583619264 00,0009,0012,0974.1,+13.6,060,0151,1583619564 00,0008,0011,0974.2,+13.7,058,0134,1583619864 00,0010,0013,0974.0,+13.7,059,0153,1583620164 00,0006,0008,0973.9,+13.6,059,0147,1583620464 00,0007,0010,0974.0,+13.7,058,0154,1583620764 00,0007,0010,0974.1,+13.8,057,0148,1583621064 00,0006,0008,0974.1,+13.8,057,0158,1583621364 00,0003,0005,0973.8,+13.9,057,0146,1583621964 00,0004,0006,0973.9,+13.9,056,0149,1583622264 00,0008,0011,0974.2,+13.8,057,0155,1583622564 00,0009,0012,0973.9,+13.8,058,0131,1583623164 00,0008,0011,0974.0,+13.7,058,0155,1583623464 00,0004,0006,0974.0,+13.9,057,0136,1583623764 00,0006,0008,0974.2,+13.8,058,0154,1583624064 00,0007,0010,0973.9,+13.9,058,0149,1583624364 00,0007,0010,0973.9,+13.9,058,0138,1583624664 00,0010,0013,0973.9,+14.0,058,0160,1583624964 00,0007,0010,0973.9,+13.8,058,0133,1583625264 00,0007,0010,0973.9,+13.8,058,0151,1583625564 00,0005,0007,0974.0,+13.6,059,0163,1583625864 00,0006,0008,0974.0,+13.7,059,0136,1583626164 00,0006,0008,0973.9,+13.6,059,0155,1583626464 00,0008,0011,0973.5,+13.8,059,0157,1583626764 00,0004,0006,0973.6,+13.7,059,0131,1583627064 00,0008,0011,0973.5,+13.7,059,0146,1583627364 00,0004,0006,0973.7,+13.6,060,0136,1583627664 00,0006,0008,0973.8,+13.5,060,0155,1583627964 00,0004,0006,0973.5,+13.5,061,0130,1583628264 00,0005,0007,0973.6,+13.6,061,0145,1583628564 00,0004,0006,0973.6,+13.5,061,0162,1583628864 00,0006,0008,0973.4,+13.4,061,0119,1583629164 00,0008,0011,0973.6,+13.5,061,0143,1583629464 00,0005,0007,0973.7,+13.6,061,0149,1583629764 00,0012,0016,0973.8,+13.6,061,0144,1583630064 00,0006,0008,0973.4,+13.4,062,0165,1583630364 00,0007,0010,0973.8,+13.6,061,0132,1583630664 00,0004,0006,0973.6,+13.5,062,0145,1583630964 00,0006,0008,0973.5,+13.5,062,0147,1583631264 00,0007,0010,0973.4,+13.4,062,0157,1583631564 00,0007,0010,0973.5,+13.5,062,0132,1583631864 00,0010,0013,0973.5,+13.5,063,0140,1583632164 00,0009,0012,0973.6,+13.4,063,0166,1583632464 00,0006,0008,0973.5,+13.5,063,0171,1583632764 00,0008,0011,0973.9,+13.7,062,0161,1583633064 00,0007,0010,0974.0,+13.7,062,0147,1583633364 00,0008,0011,0974.1,+13.8,062,0117,1583633664 00,0008,0011,0973.9,+13.9,061,0140,1583633964 00,0009,0012,0973.9,+14.0,061,0160,1583634264 00,0008,0011,0973.8,+14.0,061,0145,1583634564 00,0009,0012,0973.9,+13.9,061,0150,1583634864 00,0005,0007,0973.8,+14.0,061,0146,1583635164 00,0004,0006,0973.8,+14.0,062,0143,1583635464 00,0006,0008,0974.0,+14.0,062,0145,1583635764 00,0011,0015,0974.1,+14.0,062,0136,1583636064 00,0008,0011,0974.1,+14.2,062,0130,1583636364 00,0012,0016,0973.8,+14.2,062,0134,1583636664 00,0006,0008,0974.2,+14.2,062,0151,1583636964 00,0008,0011,0974.2,+14.0,063,0148,1583637264 00,0013,0017,0974.0,+14.2,062,0145,1583637564 00,0009,0012,0974.2,+14.3,062,0171,1583637864 00,0009,0012,0973.9,+14.3,062,0126,1583638165 00,0009,0012,0974.0,+14.4,062,0123,1583638464 00,0010,0013,0973.8,+14.3,062,0154,1583638764 00,0005,0007,0973.8,+14.3,062,0146,1583639064 00,0009,0012,0973.8,+14.4,062,0153,1583639364 00,0010,0013,0973.7,+14.3,062,0143,1583639664 00,0013,0017,0973.9,+14.4,062,0151,1583639964 00,0014,0018,0974.1,+14.5,061,0140,1583640264 00,0006,0008,0973.7,+14.4,062,0138,1583640564 00,0012,0016,0974.0,+14.4,062,0144,1583640864 00,0010,0013,0974.2,+14.1,064,0142,1583641164 00,0008,0011,0974.3,+14.2,064,0163,1583641464 00,0011,0015,0974.1,+14.1,065,0131,1583641765 00,0012,0016,0974.0,+14.3,064,0143,1583642065 00,0009,0012,0974.0,+14.3,064,0153,1583642365 00,0009,0012,0974.4,+14.2,064,0153,1583642665 00,0013,0017,0974.5,+14.2,064,0151,1583642965 00,0018,0024,0974.1,+14.5,063,0151,1583643264 00,0008,0011,0974.1,+14.3,064,0168,1583643564 00,0009,0012,0974.3,+14.5,063,0160,1583643864 00,0010,0013,0974.1,+14.5,063,0140,1583644164 00,0009,0012,0974.4,+14.5,063,0139,1583644464 00,0009,0012,0974.4,+14.5,063,0163,1583644764 00,0010,0013,0974.5,+14.4,064,0138,1583645064 00,0011,0015,0974.4,+14.6,063,0159,1583645665 00,0012,0016,0974.2,+14.6,063,0140,1583645965 00,0014,0018,0974.3,+14.5,064,0132,1583646265 00,0016,0022,0974.5,+14.7,063,0151,1583646565 00,0016,0022,0974.4,+14.7,062,0143,1583646865 00,0011,0015,0975.0,+14.5,064,0138,1583647165 00,0013,0017,0974.9,+14.9,062,0162,1583647464 00,0011,0015,0974.8,+14.9,063,0141,1583647764 00,0016,0022,0975.1,+15.0,062,0146,1583648064 00,0014,0018,0974.6,+15.2,062,0169,1583648364 00,0009,0012,0975.0,+15.1,062,0145,1583648665 00,0016,0022,0974.9,+15.2,061,0136,1583648965 00,0017,0023,0975.0,+15.3,061,0120,1583649265 00,0008,0011,0975.0,+15.4,061,0139,1583649565 00,0015,0021,0975.1,+15.4,061,0141,1583649865 00,0012,0016,0975.3,+15.5,061,0136,1583650465 00,0027,0037,0975.1,+15.7,060,0152,1583650765 00,0010,0013,0975.5,+15.6,060,0137,1583651065 00,0011,0015,0975.1,+15.6,060,0153,1583651365 00,0012,0016,0975.4,+15.8,059,0133,1583651665 00,0019,0026,0975.2,+15.5,059,0137,1583651965 00,0018,0024,0975.3,+15.5,060,0145,1583652265 00,0013,0017,0975.6,+15.3,060,0156,1583652565 00,0016,0022,0975.2,+15.3,061,0144,1583652865 00,0017,0023,0975.4,+15.5,060,0167,1583653165 00,0014,0018,0975.7,+15.6,060,0143,1583653465 00,0023,0031,0975.7,+15.6,060,0148,1583653765 00,0015,0021,0975.5,+15.5,060,0157,1583654065 00,0021,0028,0975.4,+15.5,061,0116,1583654365 00,0013,0017,0975.6,+15.6,061,0128,1583654665 00,0012,0016,0975.9,+15.8,061,0156,1583655265 00,0017,0023,0975.9,+15.7,060,0154,1583655565 00,0009,0012,0975.8,+15.6,061,0153,1583655865 00,0018,0024,0975.7,+15.6,062,0146,1583656165 00,0023,0031,0975.8,+15.4,061,0158,1583656465 00,0018,0024,0975.9,+15.5,062,0164,1583656765 00,0024,0032,0975.8,+15.6,061,0121,1583657065 00,0013,0017,0976.0,+15.9,061,0158,1583657365 00,0018,0024,0975.9,+15.7,061,0134,1583657665 00,0023,0031,0976.0,+15.6,061,0126,1583657965 00,0025,0034,0976.0,+15.7,061,0146,1583658865 00,0024,0032,0975.9,+15.7,061,0120,1583659165 00,0021,0028,0976.0,+15.6,062,0140,1583659465 00,0017,0023,0976.1,+15.6,062,0152,1583659765 00,0023,0031,0976.0,+15.5,062,0149,1583660065 00,0096,0129,0976.1,+15.8,061,0141,1583660365 00,0018,0024,0976.1,+15.8,061,0145,1583660665 00,0017,0023,0976.1,+15.9,060,0152,1583660965 00,0016,0022,0976.2,+15.6,061,0118,1583661265 00,0014,0018,0976.1,+15.9,060,0159,1583661565 00,0018,0024,0976.0,+15.9,061,0143,1583661865 00,0012,0016,0975.8,+16.4,060,0143,1583662165 00,0010,0013,0976.2,+16.6,060,0141,1583662465 00,0014,0018,0976.2,+16.3,060,0146,1583662765 00,0014,0018,0976.2,+16.0,061,0132,1583663065 00,0008,0011,0976.3,+15.9,061,0150,1583663365 00,0010,0013,0975.9,+15.9,062,0124,1583663665 00,0012,0016,0975.7,+16.1,061,0156,1583663965 00,0013,0017,0976.0,+16.2,060,0177,1583664265 00,0020,0027,0976.7,+16.2,060,0141,1583664565 00,0010,0013,0976.2,+15.9,061,0169,1583664865 00,0010,0013,0976.1,+16.1,061,0116,1583665165 00,0016,0022,0976.0,+15.8,062,0145,1583665465 00,0013,0017,0976.3,+15.9,061,0143,1583666065 00,0013,0017,0976.0,+15.7,062,0154,1583666365 00,0015,0021,0976.2,+15.7,061,0156,1583666665 00,0012,0016,0976.0,+15.5,062,0150,1583666965 00,0018,0024,0976.2,+15.4,062,0157,1583667265 00,0010,0013,0976.3,+15.6,062,0150,1583667565 00,0013,0017,0976.4,+15.3,063,0141,1583667865 00,0015,0021,0976.1,+15.5,063,0150,1583668165 00,0015,0021,0976.1,+15.5,063,0161,1583668465 00,0021,0028,0976.2,+15.5,063,0161,1583668765 00,0018,0024,0976.1,+15.5,063,0138,1583669065 00,0026,0036,0976.3,+15.6,062,0142,1583669365 00,0022,0029,0976.0,+15.4,063,0128,1583669665 00,0022,0029,0976.0,+15.3,063,0134,1583669965 00,0019,0026,0976.1,+15.2,064,0147,1583670265 00,0026,0036,0976.1,+15.3,064,0134,1583670565 00,0016,0022,0975.9,+15.5,063,0153,1583670865 00,0022,0029,0975.6,+15.6,063,0155,1583671165 00,0021,0028,0975.7,+15.7,063,0138,1583671465 00,0019,0026,0975.9,+15.8,062,0160,1583671765 00,0013,0017,0976.0,+15.8,062,0141,1583672065 00,0018,0024,0975.6,+15.6,062,0143,1583672365 00,0016,0022,0975.8,+15.6,062,0134,1583672665 00,0020,0027,0975.9,+15.6,063,0152,1583672965 00,0014,0018,0976.2,+15.5,063,0137,1583673265 00,0010,0013,0976.0,+15.5,063,0162,1583673565 00,0013,0017,0975.8,+15.4,064,0156,1583673865 00,0020,0027,0975.7,+15.3,064,0153,1583674165 00,0016,0022,0975.5,+15.2,064,0158,1583674465 00,0008,0011,0975.9,+15.3,064,0132,1583675065 00,0015,0021,0975.5,+15.5,064,0131,1583675365 00,0017,0023,0975.7,+15.5,063,0156,1583675665 00,0015,0021,0975.5,+15.5,063,0161,1583675965 00,0011,0015,0975.7,+15.3,064,0140,1583676265 00,0011,0015,0975.7,+15.3,064,0166,1583676565 00,0016,0022,0975.8,+15.4,064,0142,1583676865 00,0009,0012,0975.9,+15.2,064,0154,1583677165 00,0013,0017,0975.8,+15.2,064,0126,1583677465 00,0013,0017,0975.7,+15.1,065,0132,1583677765 00,0014,0018,0975.7,+15.3,064,0147,1583678065 00,0014,0018,0975.5,+15.3,065,0137,1583678365 00,0018,0024,0975.6,+15.3,064,0159,1583678665 00,0014,0018,0975.4,+15.1,064,0146,1583678965 00,0014,0018,0975.5,+15.2,065,0138,1583679265 00,0014,0018,0975.6,+15.3,064,0160,1583679565 00,0010,0013,0975.3,+15.1,065,0136,1583679865 00,0008,0011,0975.6,+14.9,067,0164,1583680465 00,0013,0017,0975.3,+14.8,067,0144,1583680765 00,0017,0023,0975.4,+14.6,068,0161,1583681065 00,0009,0012,0975.7,+14.6,068,0126,1583681965 00,0011,0015,0975.7,+14.6,068,0144,1583682865 00,0016,0022,0975.9,+14.5,068,0156,1583683465 00,0013,0017,0975.8,+14.5,068,0139,1583684065 00,0009,0012,0975.7,+14.5,068,0154,1583684365 00,0011,0015,0975.4,+14.4,068,0129,1583684665 00,0015,0021,0975.3,+14.4,068,0160,1583684965 00,0016,0022,0975.3,+14.3,070,0146,1583685565 00,0012,0016,0975.4,+14.4,069,0122,1583685865 00,0012,0016,0975.3,+14.3,070,0161,1583686165 00,0015,0021,0975.5,+14.3,070,0130,1583686465 00,0013,0017,0975.7,+14.1,071,0136,1583687065 00,0012,0016,0975.8,+14.2,071,0138,1583687965 00,0013,0017,0976.0,+14.2,071,0165,1583688265 00,0011,0015,0975.7,+14.1,071,0133,1583688565 00,0019,0026,0975.8,+14.2,071,0156,1583688865 00,0008,0011,0975.8,+14.2,071,0124,1583689165 00,0011,0015,0976.0,+14.3,069,0154,1583690665 00,0025,0034,0975.5,+14.3,069,0151,1583690965 00,0011,0015,0975.8,+14.5,068,0158,1583691265 00,0011,0015,0976.0,+14.3,069,0149,1583691565 00,0009,0012,0975.8,+14.5,068,0161,1583691865 00,0013,0017,0975.7,+14.4,068,0133,1583692465 00,0014,0018,0975.9,+14.3,069,0152,1583693065 00,0012,0016,0975.8,+14.4,068,0149,1583693965 00,0009,0012,0976.1,+14.4,067,0157,1583694265 00,0012,0016,0976.3,+14.4,068,0132,1583694565 00,0013,0017,0976.1,+14.4,068,0175,1583694865 00,0010,0013,0976.2,+14.4,067,0133,1583695165 00,0015,0021,0976.3,+14.5,068,0173,1583695465 00,0007,0010,0976.3,+14.3,069,0151,1583695765 00,0008,0011,0976.1,+14.3,069,0144,1583696065 00,0010,0013,0976.1,+14.4,068,0148,1583696365 00,0009,0012,0976.5,+14.3,069,0157,1583696665 00,0012,0016,0976.0,+14.3,069,0143,1583696965 00,0009,0012,0976.4,+14.4,068,0135,1583697265 00,0009,0012,0976.2,+14.4,067,0133,1583697565 00,0011,0015,0976.2,+14.4,068,0139,1583697865 00,0009,0012,0976.5,+14.5,067,0137,1583698165 00,0010,0013,0976.4,+14.4,068,0154,1583698465 00,0011,0015,0976.3,+14.5,068,0153,1583698765 00,0019,0026,0976.1,+14.4,068,0149,1583699065 00,0014,0018,0976.1,+14.4,069,0154,1583699365 00,0016,0022,0976.1,+14.3,069,0154,1583699965 00,0017,0023,0975.9,+14.4,069,0133,1583700265 00,0009,0012,0976.0,+14.3,069,0163,1583700565 00,0012,0016,0975.7,+14.1,070,0134,1583701165 00,0014,0018,0975.5,+13.9,071,0121,1583701765 00,0008,0011,0975.5,+14.0,071,0152,1583702065 00,0012,0016,0975.8,+14.2,070,0146,1583702365 00,0014,0018,0975.5,+14.1,071,0138,1583702665 00,0014,0018,0975.6,+14.1,071,0135,1583702965 00,0013,0017,0975.5,+14.0,071,0168,1583703265 00,0010,0013,0975.7,+14.1,071,0140,1583703565 00,0013,0017,0975.5,+14.0,071,0169,1583703865 00,0011,0015,0975.6,+14.0,071,0146,1583704165 00,0013,0017,0975.4,+14.0,071,0138,1583704465 00,0017,0023,0975.5,+14.0,071,0168,1583704765 00,0012,0016,0975.6,+14.1,070,0144,1583705065 00,0016,0022,0975.5,+14.1,070,0140,1583705365 00,0014,0018,0975.4,+14.0,071,0147,1583705665 00,0017,0023,0975.2,+13.8,071,0150,1583705965 00,0012,0016,0975.6,+14.0,070,0142,1583706265 00,0015,0021,0975.2,+14.2,069,0146,1583706565 00,0012,0016,0975.4,+14.0,070,0138,1583706865 00,0011,0015,0975.2,+14.1,069,0136,1583707165 00,0011,0015,0975.1,+14.2,069,0142,1583707465 00,0010,0013,0975.1,+14.2,068,0134,1583707765 00,0018,0024,0975.0,+14.1,069,0156,1583708065 00,0010,0013,0975.1,+14.1,069,0141,1583708365 00,0008,0011,0975.1,+13.9,070,0132,1583708665 00,0013,0017,0975.3,+13.9,070,0141,1583708965 00,0010,0013,0974.8,+13.9,070,0160,1583709265 00,0015,0021,0974.7,+14.0,070,0128,1583709565 00,0013,0017,0974.6,+14.0,069,0141,1583709865 00,0012,0016,0974.7,+14.0,069,0146,1583710165 00,0015,0021,0974.8,+13.9,070,0152,1583710465 00,0014,0018,0974.7,+13.9,069,0156,1583710765 00,0010,0013,0974.8,+13.9,069,0136,1583711365 00,0008,0011,0974.8,+13.7,070,0129,1583711665 00,0012,0016,0974.7,+13.9,069,0166,1583711965 00,0014,0018,0974.6,+13.8,069,0149,1583712265 00,0021,0028,0974.6,+13.9,069,0158,1583712865 00,0008,0011,0974.8,+13.8,070,0157,1583713165 00,0012,0016,0974.5,+13.8,069,0144,1583713465 00,0011,0015,0974.4,+13.8,069,0122,1583713765 00,0014,0018,0974.4,+13.8,070,0149,1583714065 00,0009,0012,0974.4,+13.7,070,0159,1583714365 00,0011,0015,0974.5,+13.5,071,0137,1583714665 00,0012,0016,0974.3,+13.5,072,0140,1583714965 00,0008,0011,0974.1,+13.6,071,0158,1583715265 00,0009,0012,0974.1,+13.7,070,0154,1583715565 00,0011,0015,0974.2,+13.7,070,0135,1583715865 00,0013,0017,0974.0,+13.6,071,0143,1583716165 00,0006,0008,0974.2,+13.7,070,0127,1583716465 00,0012,0016,0974.0,+13.8,070,0137,1583716765 00,0010,0013,0973.8,+13.5,072,0142,1583717065 00,0008,0011,0973.9,+13.3,072,0149,1583717365 00,0011,0015,0974.0,+13.3,072,0134,1583717665 00,0011,0015,0973.9,+13.3,072,0144,1583717965 00,0010,0013,0973.8,+13.3,072,0143,1583718265 00,0012,0016,0973.5,+13.0,072,0134,1583718565 00,0010,0013,0973.9,+12.6,073,0163,1583718865 00,0006,0008,0973.7,+12.4,073,0176,1583719165 00,0007,0010,0973.9,+12.4,074,0141,1583719465 00,0008,0011,0973.6,+12.7,072,0147,1583719765 00,0005,0007,0973.7,+12.6,072,0151,1583720065 00,0012,0016,0973.4,+12.5,072,0134,1583720365 00,0010,0013,0973.8,+12.5,072,0150,1583720665 00,0005,0007,0973.9,+12.4,071,0127,1583720965 00,0006,0008,0973.9,+12.1,072,0157,1583721265 00,0004,0006,0973.6,+12.0,073,0124,1583721565 00,0006,0008,0973.8,+12.1,072,0145,1583721865 00,0009,0012,0973.7,+12.0,072,0151,1583722165 00,0004,0006,0973.5,+11.9,072,0142,1583722465 00,0004,0006,0973.6,+12.0,072,0150,1583722765 00,0004,0006,0973.5,+11.8,073,0134,1583723065 00,0004,0006,0973.5,+11.5,073,0112,1583723665 00,0002,0003,0973.4,+11.4,073,0143,1583723965 00,0003,0005,0973.7,+11.6,073,0132,1583724265 00,0003,0005,0973.7,+11.4,074,0147,1583724565 00,0003,0005,0973.6,+11.5,075,0164,1583724865 00,0004,0006,0973.4,+11.5,074,0151,1583725165 00,0003,0005,0973.6,+11.3,075,0134,1583725465 00,0003,0005,0973.7,+11.3,076,0136,1583725765 00,0004,0006,0973.6,+11.3,076,0142,1583726065 00,0001,0002,0973.6,+11.2,078,0145,1583726365 00,0002,0003,0973.3,+11.3,078,0161,1583726665 00,0003,0005,0973.5,+11.3,078,0146,1583726965 00,0002,0003,0973.1,+11.3,076,0141,1583727265 00,0002,0003,0973.3,+11.2,078,0192,1583727565 00,0004,0006,0973.3,+11.4,077,0133,1583727865 00,0003,0005,0973.3,+11.5,076,0142,1583728165 00,0002,0003,0973.3,+11.1,078,0137,1583728465 00,0003,0005,0973.2,+11.3,077,0163,1583728765 00,0004,0006,0973.2,+11.3,079,0132,1583729065 00,0004,0006,0973.1,+11.2,079,0151,1583729365 00,0003,0005,0973.0,+11.3,079,0151,1583729665 00,0002,0003,0972.7,+11.2,079,0140,1583729965 00,0004,0006,0973.0,+11.4,078,0134,1583730565 00,0002,0003,0972.8,+11.2,079,0129,1583730865 00,0003,0005,0972.8,+11.2,078,0164,1583731165 00,0006,0008,0973.0,+11.4,077,0142,1583731465 00,0003,0005,0973.0,+11.3,078,0136,1583731765 00,0004,0006,0972.9,+11.3,078,0157,1583732065 00,0003,0005,0973.0,+11.1,079,0146,1583732365 00,0004,0006,0972.6,+11.1,079,0162,1583732665 00,0004,0006,0972.9,+11.2,079,0153,1583733265 00,0004,0006,0972.6,+11.0,080,0141,1583733565 00,0003,0005,0972.6,+11.2,079,0167,1583733865 00,0003,0005,0972.8,+11.4,078,0171,1583734165 00,0008,0011,0972.8,+10.8,081,0157,1583734465 00,0005,0007,0973.0,+11.1,079,0171,1583734765 00,0005,0007,0972.8,+11.0,079,0134,1583735065 00,0005,0007,0972.9,+10.9,080,0148,1583735365 00,0004,0006,0972.8,+11.2,079,0171,1583735665 00,0003,0005,0972.8,+11.1,080,0147,1583735965 00,0004,0006,0972.6,+11.1,080,0163,1583736265 00,0004,0006,0972.9,+11.3,079,0140,1583736565 00,0004,0006,0972.9,+11.2,080,0153,1583736865 00,0006,0008,0972.6,+11.4,079,0159,1583737165 00,0003,0005,0972.5,+11.5,078,0138,1583737465 00,0004,0006,0972.7,+11.7,077,0166,1583737765 00,0004,0006,0972.5,+11.5,078,0155,1583738065 00,0007,0010,0972.3,+11.7,077,0150,1583738665 00,0004,0006,0972.3,+11.4,078,0142,1583738965 00,0003,0005,0972.3,+11.2,079,0125,1583739265 00,0003,0005,0972.4,+11.2,078,0138,1583739565 00,0004,0006,0972.3,+11.0,080,0147,1583739865 00,0004,0006,0972.3,+11.4,079,0124,1583740165 00,0006,0008,0972.1,+11.6,079,0158,1583740465 00,0005,0007,0972.1,+11.7,079,0160,1583740765 00,0004,0006,0972.0,+11.6,077,0140,1583741065 00,0005,0007,0972.1,+11.9,076,0141,1583741365 00,0005,0007,0972.2,+12.0,077,0147,1583741665 00,0004,0006,0972.4,+12.1,077,0128,1583741965 00,0006,0008,0972.4,+12.0,075,0168,1583742265 00,0005,0007,0972.1,+11.9,075,0151,1583742565 00,0005,0007,0972.0,+12.4,075,0146,1583742865 00,0005,0007,0972.2,+12.4,075,0140,1583743165 00,0008,0011,0971.8,+12.3,074,0136,1583743765 00,0008,0011,0971.9,+12.2,074,0144,1583744065 00,0008,0011,0971.9,+12.3,074,0150,1583744365 00,0006,0008,0971.7,+12.4,075,0132,1583744665 00,0007,0010,0971.7,+12.4,074,0135,1583744965 00,0008,0011,0971.7,+12.4,074,0150,1583745265 00,0010,0013,0971.2,+12.7,074,0139,1583745565 00,0006,0008,0971.5,+12.9,074,0122,1583745865 00,0009,0012,0971.8,+12.9,075,0148,1583746165 00,0005,0007,0971.6,+13.3,073,0158,1583746465 00,0003,0005,0971.4,+13.2,072,0138,1583746765 00,0005,0007,0971.3,+13.1,073,0139,1583747065 00,0005,0007,0971.2,+13.1,072,0148,1583747365 00,0006,0008,0971.6,+13.0,073,0133,1583747665 00,0005,0007,0971.4,+13.0,073,0151,1583747965 00,0004,0006,0971.3,+13.0,072,0150,1583748265 00,0005,0007,0971.4,+13.1,073,0144,1583748565 00,0010,0013,0970.9,+13.4,072,0132,1583748865 00,0006,0008,0971.2,+13.5,073,0143,1583749165 00,0008,0011,0970.9,+13.5,072,0147,1583749465 00,0005,0007,0970.9,+13.4,072,0143,1583749766 00,0007,0010,0970.7,+13.3,072,0146,1583750066 00,0004,0006,0971.0,+13.4,072,0133,1583750365 00,0005,0007,0970.5,+13.9,070,0147,1583750665 00,0004,0006,0970.8,+14.0,069,0161,1583750966 00,0006,0008,0970.4,+14.2,070,0145,1583751265 00,0004,0006,0970.2,+14.5,068,0158,1583751565 00,0005,0007,0970.4,+14.4,067,0137,1583751865 00,0006,0008,0970.2,+14.4,067,0153,1583752165 00,0004,0006,0969.9,+14.3,065,0142,1583752465 00,0008,0011,0970.4,+14.5,065,0136,1583752765 00,0005,0007,0969.9,+14.6,064,0151,1583753065 00,0008,0011,0969.8,+15.1,063,0143,1583753366 00,0005,0007,0969.8,+15.0,061,0125,1583753666 00,0008,0011,0969.9,+15.2,061,0151,1583753966 00,0013,0017,0969.6,+15.8,061,0161,1583754266 00,0006,0008,0969.6,+16.0,059,0127,1583754566 00,0005,0007,0969.7,+15.9,061,0141,1583754865 00,0004,0006,0969.5,+15.9,060,0150,1583755165 00,0006,0008,0969.2,+15.9,059,0132,1583755465 00,0005,0007,0969.6,+16.5,058,0155,1583755765 00,0011,0015,0969.4,+15.3,063,0166,1583756065 00,0005,0007,0969.3,+15.7,062,0137,1583756365 00,0006,0008,0969.6,+16.4,060,0129,1583756666 00,0008,0011,0969.2,+16.0,060,0158,1583756966 00,0008,0011,0969.0,+16.6,058,0142,1583757266 00,0006,0008,0968.8,+16.9,055,0137,1583757566 00,0006,0008,0969.1,+16.7,056,0156,1583757866 00,0005,0007,0969.2,+16.7,056,0160,1583758166 00,0004,0006,0968.9,+16.5,057,0142,1583758466 00,0006,0008,0968.8,+17.3,052,0141,1583758766 00,0006,0008,0968.8,+17.5,051,0126,1583759065 00,0006,0008,0968.7,+17.1,054,0151,1583759365 00,0004,0006,0968.7,+16.9,054,0163,1583759665 00,0005,0007,0968.9,+16.5,054,0148,1583759965 00,0004,0006,0968.9,+16.9,053,0138,1583760266 00,0004,0006,0968.8,+16.9,051,0142,1583760566 00,0005,0007,0968.6,+17.6,051,0140,1583760866 00,0005,0007,0968.7,+17.7,050,0161,1583761166 00,0007,0010,0968.5,+17.6,050,0138,1583761466 00,0010,0013,0968.8,+18.1,049,0156,1583761766 00,0006,0008,0968.5,+17.6,050,0153,1583762066 00,0006,0008,0968.6,+17.4,053,0144,1583762366 00,0007,0010,0968.4,+17.4,054,0160,1583762666 00,0007,0010,0968.7,+17.2,055,0157,1583762966 00,0008,0011,0968.8,+16.6,057,0149,1583763266 00,0009,0012,0968.5,+16.8,056,0131,1583763566 00,0006,0008,0968.6,+16.5,056,0162,1583763866 00,0007,0010,0968.6,+16.7,055,0157,1583764466 00,0007,0010,0968.8,+16.4,056,0143,1583764766 00,0007,0010,0968.7,+16.5,056,0148,1583765066 00,0006,0008,0969.0,+16.5,055,0146,1583765366 00,0007,0010,0968.7,+16.5,056,0132,1583765666 00,0005,0007,0968.7,+16.1,057,0145,1583765966 00,0008,0011,0968.6,+16.0,057,0139,1583766266 00,0007,0010,0968.9,+15.9,057,0152,1583766566 00,0008,0011,0968.9,+15.9,056,0166,1583767166 00,0008,0011,0968.8,+15.8,057,0136,1583767466 00,0008,0011,0968.7,+15.7,058,0160,1583767766 00,0008,0011,0968.6,+16.0,056,0161,1583768066 00,0006,0008,0968.4,+15.3,058,0133,1583768366 00,0008,0011,0968.6,+15.3,057,0151,1583768666 00,0007,0010,0968.7,+15.0,058,0141,1583768966 00,0010,0013,0968.8,+15.5,058,0149,1583769266 00,0011,0015,0968.7,+15.1,059,0149,1583769566 00,0012,0016,0968.8,+14.9,059,0146,1583769866 00,0008,0011,0968.6,+14.8,060,0161,1583770166 00,0012,0016,0968.5,+14.3,061,0161,1583770466 00,0010,0013,0968.7,+14.5,061,0156,1583770766 00,0012,0016,0968.3,+14.0,063,0166,1583771066 00,0014,0018,0968.5,+14.1,063,0154,1583771366 00,0013,0017,0968.4,+13.6,064,0165,1583771666 00,0009,0012,0968.4,+14.0,063,0124,1583771966 00,0009,0012,0968.5,+14.0,063,0159,1583772266 00,0010,0013,0968.6,+13.8,064,0132,1583772566 00,0008,0011,0968.6,+13.4,065,0136,1583772866 00,0007,0010,0968.1,+13.1,067,0155,1583773166 00,0009,0012,0968.4,+13.2,067,0137,1583773466 00,0008,0011,0968.2,+13.1,067,0153,1583773766 00,0007,0010,0968.2,+13.1,067,0162,1583774066 00,0016,0022,0968.5,+12.7,068,0147,1583774666 00,0018,0024,0968.5,+13.0,066,0172,1583774966 00,0017,0023,0968.7,+13.0,067,0154,1583775266 00,0017,0023,0968.2,+13.1,066,0146,1583775566 00,0012,0016,0968.7,+12.7,068,0133,1583775866 00,0013,0017,0968.7,+12.0,070,0148,1583776166 00,0014,0018,0968.7,+12.4,069,0153,1583776466 00,0012,0016,0968.7,+11.8,071,0130,1583776766 00,0011,0015,0968.6,+11.8,071,0138,1583777066 00,0013,0017,0968.6,+11.5,072,0152,1583777666 00,0010,0013,0968.4,+11.6,072,0136,1583777966 00,0013,0017,0968.4,+11.6,072,0156,1583778266 00,0015,0021,0968.5,+11.7,073,0182,1583778566 00,0011,0015,0968.6,+11.9,071,0147,1583778866 00,0014,0018,0968.5,+11.8,072,0151,1583779166 00,0012,0016,0968.4,+11.8,071,0147,1583779466 00,0010,0013,0968.7,+11.9,070,0155,1583779766 00,0012,0016,0968.5,+11.7,072,0151,1583780066 00,0012,0016,0968.5,+11.7,071,0135,1583780366 00,0021,0028,0968.6,+11.9,071,0167,1583780966 00,0019,0026,0968.3,+11.6,072,0139,1583781266 00,0015,0021,0968.3,+11.5,072,0176,1583781566 00,0014,0018,0968.2,+11.5,072,0148,1583781866 00,0012,0016,0968.2,+11.5,072,0175,1583782166 00,0012,0016,0968.2,+11.5,072,0154,1583782466 00,0012,0016,0968.1,+11.0,075,0137,1583782766 00,0016,0022,0968.0,+11.5,072,0147,1583783066 00,0013,0017,0968.0,+11.4,073,0158,1583783366 00,0015,0021,0968.1,+11.4,073,0148,1583783666 00,0010,0013,0968.1,+11.0,075,0156,1583783966 00,0015,0021,0968.0,+11.1,074,0162,1583784266 00,0016,0022,0968.2,+11.1,074,0174,1583785166 00,0012,0016,0968.0,+10.8,075,0134,1583785466 00,0014,0018,0968.3,+10.9,075,0133,1583785766 00,0013,0017,0968.1,+10.4,077,0157,1583786066 00,0015,0021,0967.9,+10.9,073,0155,1583786366 00,0015,0021,0967.6,+11.2,070,0147,1583786666 00,0015,0021,0967.7,+10.7,076,0157,1583787266 00,0014,0018,0968.0,+10.6,076,0150,1583787566 00,0012,0016,0968.0,+10.8,075,0148,1583787866 00,0011,0015,0968.2,+10.5,076,0148,1583788166 00,0012,0016,0968.3,+10.6,074,0140,1583788466 00,0014,0018,0968.2,+10.9,069,0143,1583789066 00,0011,0015,0967.7,+10.7,071,0165,1583789366 00,0018,0024,0968.1,+11.1,068,0140,1583789666 00,0013,0017,0968.0,+11.2,067,0146,1583789966 00,0014,0018,0967.8,+11.1,066,0163,1583790866 00,0020,0027,0967.6,+11.2,066,0160,1583791166 00,0017,0023,0967.6,+11.2,065,0151,1583791466 00,0017,0023,0967.6,+11.2,066,0143,1583791766 00,0018,0024,0967.5,+11.2,067,0140,1583792066 00,0014,0018,0967.8,+11.0,067,0140,1583792366 00,0023,0031,0967.6,+11.0,068,0137,1583792666 00,0015,0021,0967.3,+11.1,068,0155,1583792966 00,0014,0018,0967.4,+10.7,070,0161,1583793266 00,0018,0024,0967.4,+10.8,070,0139,1583793566 00,0016,0022,0967.4,+10.7,070,0140,1583793866 00,0018,0024,0967.5,+11.0,068,0144,1583794166 00,0017,0023,0967.3,+10.8,070,0148,1583794466 00,0014,0018,0967.3,+10.8,070,0133,1583794766 00,0016,0022,0967.6,+11.0,070,0161,1583795066 00,0016,0022,0967.3,+10.7,071,0133,1583795366 00,0016,0022,0967.1,+10.6,072,0146,1583795966 00,0017,0023,0967.0,+10.9,069,0141,1583796566 00,0020,0027,0967.1,+11.1,069,0148,1583796866 00,0018,0024,0967.0,+10.8,069,0153,1583797166 00,0015,0021,0966.8,+11.0,069,0143,1583797466 00,0019,0026,0966.8,+10.9,069,0127,1583797766 00,0017,0023,0966.9,+10.6,072,0132,1583798066 00,0017,0023,0967.0,+10.7,070,0139,1583798366 00,0015,0021,0966.9,+10.8,070,0157,1583798666 00,0020,0027,0966.7,+11.0,070,0142,1583798966 00,0019,0026,0966.8,+10.7,071,0145,1583799266 00,0016,0022,0966.6,+10.7,071,0148,1583799566 00,0022,0029,0966.6,+10.7,071,0135,1583799866 00,0021,0028,0966.5,+10.7,071,0132,1583800166 00,0016,0022,0966.4,+11.0,069,0140,1583800466 00,0020,0027,0966.7,+10.6,072,0135,1583800766 00,0017,0023,0966.7,+10.4,072,0136,1583801066 00,0019,0026,0966.4,+10.3,073,0153,1583801366 00,0021,0028,0966.4,+10.3,073,0121,1583801666 00,0018,0024,0966.4,+10.2,074,0141,1583802266 00,0023,0031,0966.6,+10.5,072,0147,1583802866 00,0015,0021,0966.1,+10.6,071,0147,1583803166 00,0016,0022,0966.3,+10.5,072,0160,1583803466 00,0014,0018,0966.1,+10.6,071,0138,1583803766 00,0017,0023,0966.4,+10.1,073,0133,1583804066 00,0014,0018,0966.4,+10.0,074,0150,1583804366 00,0020,0027,0966.3,+09.8,075,0161,1583804666 00,0019,0026,0966.2,+09.6,075,0151,1583804966 00,0019,0026,0966.5,+10.0,073,0136,1583805266 00,0018,0024,0966.4,+09.9,073,0134,1583805566 00,0016,0022,0966.3,+09.9,073,0156,1583805866 00,0020,0027,0966.4,+09.9,074,0155,1583806166 00,0017,0023,0966.4,+10.0,073,0120,1583806466 00,0023,0031,0966.7,+10.1,072,0151,1583806766 00,0023,0031,0966.5,+10.3,072,0166,1583807066 00,0016,0022,0966.7,+10.2,072,0150,1583807366 00,0021,0028,0966.4,+10.0,074,0151,1583807666 00,0016,0022,0966.6,+09.7,076,0153,1583807966 00,0016,0022,0966.7,+09.7,076,0156,1583808266 00,0017,0023,0967.2,+09.5,076,0139,1583808566 00,0021,0028,0967.0,+09.5,077,0150,1583808866 00,0015,0021,0967.3,+09.6,076,0137,1583809166 00,0018,0024,0967.2,+09.5,076,0160,1583809466 00,0018,0024,0967.1,+09.6,077,0155,1583809766 00,0017,0023,0967.4,+09.7,076,0133,1583810066 00,0016,0022,0967.0,+09.8,076,0160,1583810366 00,0016,0022,0966.9,+09.7,076,0153,1583810666 00,0019,0026,0967.2,+09.6,077,0149,1583810966 00,0017,0023,0967.1,+09.5,077,0148,1583811566 00,0017,0023,0967.3,+09.5,077,0144,1583811866 00,0015,0021,0967.1,+09.5,077,0151,1583812166 00,0020,0027,0967.3,+09.6,077,0148,1583812466 00,0017,0023,0967.5,+09.5,078,0143,1583812766 00,0019,0026,0967.4,+09.7,078,0150,1583813066 00,0016,0022,0967.2,+09.6,077,0131,1583813366 00,0016,0022,0967.3,+09.7,077,0145,1583813666 00,0016,0022,0967.1,+09.8,076,0140,1583813966 00,0013,0017,0967.4,+09.7,077,0162,1583814266 00,0013,0017,0967.1,+09.5,078,0151,1583814566 00,0022,0029,0967.2,+09.9,076,0164,1583814866 00,0015,0021,0967.3,+09.6,078,0144,1583815166 00,0015,0021,0967.6,+09.4,079,0140,1583815466 00,0015,0021,0967.6,+09.4,079,0146,1583815766 00,0014,0018,0967.6,+09.4,078,0156,1583816066 00,0019,0026,0967.6,+09.4,078,0181,1583816366 00,0015,0021,0967.5,+09.7,077,0135,1583816666 00,0014,0018,0967.7,+09.6,077,0159,1583816966 00,0019,0026,0967.9,+09.5,077,0145,1583817266 00,0017,0023,0967.5,+09.5,077,0164,1583817566 00,0013,0017,0967.7,+09.4,077,0146,1583817866 00,0015,0021,0967.7,+09.4,076,0152,1583818166 00,0018,0024,0968.0,+09.6,075,0134,1583818466 00,0017,0023,0968.1,+09.8,075,0158,1583818766 00,0018,0024,0968.4,+09.9,074,0147,1583819066 00,0017,0023,0968.4,+09.8,075,0146,1583819366 00,0016,0022,0968.3,+09.8,074,0157,1583819666 00,0016,0022,0968.3,+09.8,074,0167,1583819966 00,0016,0022,0968.6,+10.0,074,0154,1583820266 00,0013,0017,0968.4,+10.2,072,0132,1583820566 00,0013,0017,0968.3,+10.1,072,0159,1583820866 00,0012,0016,0968.7,+10.1,072,0137,1583821166 00,0015,0021,0968.8,+10.2,070,0137,1583821466 00,0013,0017,0968.8,+10.6,071,0141,1583821766 00,0014,0018,0968.7,+10.8,070,0150,1583822066 00,0015,0021,0969.2,+10.9,069,0136,1583822366 00,0015,0021,0969.2,+10.9,069,0156,1583822666 00,0015,0021,0969.1,+11.0,068,0160,1583822966 00,0014,0018,0968.8,+11.2,067,0158,1583823266 00,0015,0021,0969.2,+11.3,066,0131,1583823566 00,0011,0015,0969.1,+11.5,067,0156,1583823866 00,0015,0021,0969.4,+11.7,066,0162,1583824166 00,0015,0021,0969.4,+12.1,064,0150,1583824466 00,0014,0018,0969.1,+11.6,065,0157,1583824766 00,0014,0018,0968.9,+11.6,066,0146,1583825066 00,0016,0022,0969.3,+11.5,065,0146,1583825366 00,0012,0016,0969.2,+11.7,065,0155,1583825666 00,0014,0018,0969.2,+11.8,065,0157,1583825966 00,0012,0016,0969.5,+11.9,064,0163,1583826266 00,0014,0018,0969.5,+12.1,064,0142,1583826566 00,0013,0017,0969.3,+12.2,063,0141,1583826866 00,0014,0018,0969.3,+12.6,063,0150,1583827166 00,0015,0021,0969.5,+12.9,062,0153,1583827466 00,0015,0021,0969.4,+12.7,061,0152,1583827766 00,0013,0017,0969.6,+13.1,061,0129,1583828066 00,0014,0018,0969.3,+13.6,059,0145,1583828666 00,0013,0017,0969.1,+13.5,059,0153,1583828966 00,0014,0018,0969.5,+13.8,059,0165,1583829266 00,0011,0015,0969.5,+13.8,059,0162,1583829566 00,0015,0021,0969.4,+13.2,060,0142,1583829866 00,0011,0015,0969.3,+13.3,059,0154,1583830166 00,0013,0017,0969.4,+13.3,060,0144,1583830466 00,0016,0022,0969.4,+13.2,060,0136,1583830766 00,0015,0021,0969.4,+13.5,062,0163,1583831066 00,0016,0022,0969.6,+13.6,059,0148,1583831366 00,0013,0017,0969.5,+13.7,058,0153,1583831666 00,0013,0017,0969.7,+14.2,055,0158,1583832266 00,0012,0016,0969.9,+14.3,055,0157,1583832566 00,0012,0016,0969.7,+14.9,054,0157,1583832866 00,0011,0015,0969.7,+14.6,054,0149,1583833166 00,0015,0021,0970.1,+14.5,055,0123,1583833766 00,0012,0016,0969.8,+14.6,052,0168,1583834366 00,0012,0016,0969.9,+14.8,052,0152,1583834666 00,0010,0013,0969.9,+14.9,052,0157,1583834966 00,0013,0017,0970.1,+15.0,052,0155,1583835266 00,0009,0012,0970.4,+15.0,050,0141,1583835566 00,0006,0008,0970.2,+14.8,049,0154,1583835866 00,0011,0015,0970.4,+14.7,051,0142,1583836166 00,0007,0010,0970.2,+14.4,051,0139,1583836466 00,0011,0015,0970.4,+14.5,049,0167,1583836766 00,0011,0015,0970.5,+14.6,050,0141,1583837066 00,0009,0012,0970.5,+14.7,050,0140,1583837366 00,0008,0011,0970.6,+14.7,050,0152,1583837666 00,0010,0013,0970.4,+14.7,048,0151,1583837966 00,0008,0011,0970.6,+14.7,049,0133,1583838266 00,0009,0012,0970.6,+14.7,049,0143,1583838566 00,0009,0012,0970.6,+14.7,049,0142,1583838866 00,0008,0011,0970.4,+14.8,050,0167,1583839166 00,0009,0012,0970.6,+14.7,049,0161,1583839466 00,0013,0017,0970.6,+14.8,049,0152,1583839766 00,0010,0013,0970.5,+14.8,049,0160,1583840066 00,0011,0015,0970.4,+14.5,048,0126,1583840366 00,0006,0008,0970.5,+15.0,047,0153,1583840666 00,0010,0013,0970.7,+15.1,047,0157,1583840966 00,0010,0013,0970.4,+14.9,048,0151,1583841266 00,0010,0013,0970.4,+15.0,048,0147,1583841566 00,0013,0017,0970.4,+14.9,048,0153,1583841866 00,0009,0012,0970.5,+14.7,051,0140,1583842166 00,0009,0012,0970.4,+14.5,050,0154,1583842466 00,0012,0016,0970.5,+14.5,052,0145,1583842766 00,0009,0012,0970.6,+14.4,054,0176,1583843066 00,0013,0017,0970.5,+14.3,053,0142,1583843366 00,0009,0012,0970.5,+14.3,054,0149,1583843666 00,0009,0012,0970.8,+14.1,056,0150,1583843966 00,0011,0015,0970.5,+13.9,057,0169,1583844266 00,0010,0013,0970.9,+13.7,058,0164,1583844566 00,0014,0018,0970.8,+13.5,058,0131,1583844866 00,0011,0015,0970.6,+13.3,058,0129,1583845166 00,0015,0021,0970.7,+13.1,060,0164,1583845466 00,0013,0017,0970.5,+13.2,060,0171,1583845766 00,0015,0021,0970.6,+13.1,060,0126,1583846666 00,0021,0028,0970.6,+13.1,059,0151,1583846966 00,0015,0021,0970.8,+13.0,060,0128,1583847266 00,0015,0021,0970.9,+13.0,060,0158,1583847566 00,0012,0016,0970.9,+13.1,059,0129,1583847866 00,0014,0018,0970.9,+13.0,062,0139,1583848166 00,0013,0017,0971.3,+12.7,063,0134,1583848466 00,0015,0021,0970.9,+12.6,065,0155,1583848766 00,0018,0024,0971.0,+12.6,065,0170,1583849066 00,0019,0026,0971.3,+12.5,067,0151,1583849366 00,0015,0021,0971.5,+12.5,069,0161,1583849666 00,0017,0023,0971.4,+12.4,071,0143,1583849966 00,0016,0022,0971.5,+12.4,070,0169,1583850266 00,0016,0022,0971.2,+12.6,070,0152,1583850567 00,0017,0023,0971.2,+12.3,071,0148,1583850867 00,0021,0028,0971.6,+12.2,074,0176,1583851167 00,0017,0023,0971.5,+12.2,073,0157,1583851766 00,0021,0028,0971.5,+12.1,075,0140,1583852066 00,0017,0023,0971.6,+12.0,076,0147,1583852366 00,0018,0024,0971.7,+11.9,075,0165,1583852666 00,0021,0028,0971.8,+11.9,075,0142,1583852966 00,0019,0026,0971.7,+11.7,076,0137,1583853266 00,0016,0022,0971.5,+11.6,077,0159,1583853566 00,0019,0026,0971.9,+11.5,077,0166,1583853866 00,0017,0023,0971.7,+11.4,077,0157,1583854167 00,0018,0024,0971.7,+11.4,078,0135,1583854467 00,0022,0029,0971.7,+11.4,078,0131,1583854767 00,0015,0021,0971.8,+11.2,078,0161,1583855067 00,0018,0024,0972.0,+11.3,078,0140,1583855367 00,0020,0027,0972.0,+11.3,077,0161,1583855667 00,0025,0034,0972.1,+11.1,080,0159,1583856566 00,0028,0038,0972.2,+11.1,080,0162,1583856866 00,0027,0037,0972.1,+11.1,080,0145,1583857166 00,0030,0042,0972.4,+11.1,080,0156,1583857467 00,0028,0038,0972.5,+11.0,080,0174,1583857767 00,0027,0037,0972.7,+11.1,080,0150,1583858067 00,0026,0036,0972.5,+11.1,080,0145,1583858367 00,0028,0038,0972.8,+10.8,077,0147,1583858667 00,0014,0018,0972.9,+10.5,078,0165,1583858967 00,0011,0015,0972.6,+10.3,076,0151,1583859267 00,0015,0021,0973.0,+10.2,077,0134,1583859567 00,0013,0017,0972.7,+09.9,079,0139,1583859867 00,0015,0021,0972.8,+10.0,078,0155,1583860167 00,0016,0022,0973.1,+09.8,079,0123,1583860467 00,0012,0016,0973.3,+10.0,078,0158,1583860767 00,0012,0016,0973.4,+09.9,075,0158,1583861067 00,0013,0017,0973.3,+09.8,076,0155,1583861367 00,0009,0012,0973.5,+09.8,076,0147,1583861667 00,0014,0018,0973.4,+10.0,077,0156,1583861967 00,0013,0017,0973.4,+09.9,077,0138,1583862267 00,0015,0021,0973.7,+09.9,078,0143,1583862867 00,0012,0016,0973.9,+09.8,077,0152,1583863167 00,0013,0017,0973.7,+09.8,078,0148,1583864067 00,0013,0017,0974.2,+09.9,078,0147,1583864367 00,0012,0016,0973.7,+09.8,079,0140,1583864667 00,0017,0023,0974.0,+09.7,079,0168,1583864967 00,0015,0021,0974.1,+09.6,080,0150,1583865267 00,0015,0021,0974.1,+09.5,079,0143,1583865567 00,0015,0021,0974.1,+09.5,079,0155,1583866167 00,0018,0024,0974.3,+09.7,078,0142,1583866467 00,0014,0018,0974.4,+09.6,077,0164,1583866767 00,0010,0013,0974.3,+09.3,077,0158,1583867367 00,0019,0026,0974.5,+09.7,076,0151,1583867967 00,0012,0016,0974.5,+09.7,076,0166,1583868267 00,0019,0026,0974.9,+09.6,075,0181,1583868567 00,0013,0017,0974.7,+09.5,076,0171,1583868867 00,0013,0017,0974.8,+09.6,076,0155,1583869167 00,0015,0021,0974.8,+09.5,076,0162,1583869467 00,0013,0017,0975.0,+09.2,074,0155,1583869767 00,0012,0016,0975.2,+09.0,077,0148,1583870667 00,0008,0011,0975.0,+08.9,078,0141,1583870967 00,0006,0008,0975.2,+09.1,076,0155,1583871267 00,0008,0011,0975.3,+08.7,076,0155,1583871567 00,0017,0023,0975.4,+08.7,077,0117,1583871867 00,0022,0029,0975.2,+08.6,077,0142,1583872167 00,0013,0017,0975.6,+08.4,078,0139,1583872467 00,0011,0015,0975.5,+08.3,078,0152,1583872767 00,0008,0011,0975.2,+08.3,078,0155,1583873067 00,0009,0012,0975.4,+08.4,078,0132,1583873667 00,0008,0011,0975.5,+08.3,078,0161,1583873967 00,0009,0012,0975.6,+08.5,078,0164,1583874267 00,0014,0018,0975.8,+08.5,077,0157,1583874567 00,0010,0013,0975.5,+08.6,077,0137,1583874867 00,0008,0011,0975.4,+08.6,076,0143,1583875167 00,0008,0011,0975.5,+08.7,076,0128,1583875467 00,0010,0013,0975.5,+08.6,077,0135,1583875767 00,0008,0011,0975.7,+08.5,077,0142,1583876067 00,0008,0011,0975.7,+08.5,077,0145,1583876367 00,0008,0011,0975.6,+08.4,077,0147,1583876667 00,0007,0010,0975.7,+08.2,078,0144,1583876967 00,0007,0010,0975.7,+08.1,077,0142,1583877267 00,0008,0011,0975.6,+08.1,077,0154,1583877567 00,0006,0008,0975.7,+08.1,078,0161,1583877867 00,0007,0010,0975.6,+08.0,077,0160,1583878167 00,0007,0010,0975.4,+07.9,077,0123,1583878467 00,0006,0008,0975.8,+07.8,078,0157,1583879367 00,0005,0007,0976.0,+07.8,077,0172,1583879667 00,0007,0010,0975.9,+07.8,077,0154,1583880267 00,0007,0010,0975.9,+07.7,078,0149,1583880567 00,0006,0008,0975.8,+07.7,076,0137,1583881167 00,0007,0010,0975.9,+07.6,077,0144,1583881467 00,0007,0010,0975.9,+07.8,077,0129,1583881767 00,0006,0008,0976.0,+07.7,077,0127,1583882667 00,0008,0011,0976.3,+07.7,077,0163,1583882967 00,0006,0008,0976.2,+07.5,077,0138,1583883567 00,0007,0010,0976.0,+07.5,078,0135,1583883867 00,0006,0008,0976.5,+07.6,078,0147,1583884167 00,0006,0008,0976.1,+07.5,079,0143,1583884467 00,0006,0008,0976.5,+07.6,079,0149,1583884767 00,0007,0010,0975.9,+07.5,078,0155,1583885067 00,0006,0008,0975.9,+07.5,077,0159,1583885367 00,0007,0010,0976.2,+07.6,079,0144,1583885667 00,0006,0008,0976.0,+07.5,078,0133,1583885967 00,0006,0008,0975.9,+07.5,077,0139,1583886567 00,0006,0008,0976.0,+07.5,078,0155,1583886867 00,0006,0008,0976.4,+07.6,076,0135,1583887467 00,0006,0008,0976.0,+07.9,076,0161,1583888067 00,0007,0010,0976.2,+07.9,077,0140,1583888367 00,0007,0010,0976.3,+07.8,078,0164,1583888667 00,0007,0010,0975.9,+07.9,077,0147,1583888967 00,0007,0010,0976.3,+07.8,076,0148,1583889267 00,0008,0011,0976.0,+07.5,078,0158,1583889567 00,0006,0008,0976.2,+07.5,079,0135,1583889867 00,0007,0010,0975.9,+07.3,078,0145,1583890167 00,0006,0008,0976.3,+07.3,078,0169,1583890467 00,0007,0010,0976.1,+07.4,078,0159,1583891067 00,0007,0010,0976.2,+07.4,077,0143,1583891367 00,0007,0010,0976.2,+07.4,078,0133,1583891667 00,0010,0013,0976.1,+07.5,078,0125,1583891967 00,0006,0008,0976.2,+07.6,077,0124,1583892567 00,0006,0008,0976.5,+07.5,077,0134,1583892867 00,0007,0010,0976.8,+07.8,075,0148,1583893167 00,0006,0008,0976.6,+07.8,076,0132,1583893767 00,0008,0011,0976.7,+07.7,077,0148,1583894367 00,0008,0011,0976.6,+07.7,077,0155,1583894667 00,0009,0012,0976.4,+07.7,077,0141,1583894967 00,0008,0011,0976.5,+07.7,078,0146,1583895267 00,0009,0012,0976.6,+07.6,078,0136,1583895567 00,0007,0010,0976.7,+07.6,077,0155,1583895867 00,0007,0010,0976.6,+07.6,077,0127,1583896167 00,0007,0010,0976.5,+07.6,076,0132,1583896467 00,0007,0010,0976.8,+07.7,076,0138,1583897067 00,0008,0011,0977.0,+07.5,077,0135,1583897667 00,0007,0010,0976.9,+07.6,077,0147,1583897967 00,0009,0012,0976.6,+07.7,076,0140,1583898267 00,0007,0010,0976.9,+07.6,076,0124,1583898567 00,0006,0008,0976.8,+07.4,077,0137,1583898867 00,0007,0010,0977.0,+07.8,076,0134,1583899167 00,0007,0010,0977.0,+07.6,078,0154,1583899467 00,0008,0011,0976.9,+07.6,077,0170,1583899767 00,0008,0011,0977.2,+07.7,077,0134,1583900367 00,0006,0008,0976.9,+07.5,078,0139,1583900667 00,0005,0007,0977.0,+07.8,076,0135,1583900967 00,0007,0010,0977.4,+07.8,076,0141,1583901267 00,0007,0010,0977.3,+07.6,077,0159,1583901567 00,0006,0008,0977.3,+07.6,076,0142,1583901867 00,0006,0008,0977.6,+07.5,077,0129,1583902167 00,0007,0010,0977.6,+07.8,077,0137,1583902467 00,0006,0008,0977.7,+07.6,078,0177,1583902767 00,0006,0008,0977.7,+07.8,077,0143,1583903667 00,0008,0011,0977.9,+08.0,077,0158,1583903967 00,0008,0011,0977.9,+08.0,076,0137,1583904267 00,0006,0008,0977.6,+08.1,076,0152,1583904567 00,0006,0008,0977.8,+07.8,078,0135,1583904867 00,0006,0008,0977.9,+07.8,077,0146,1583905167 00,0006,0008,0978.3,+07.8,079,0144,1583905467 00,0014,0018,0978.4,+07.9,078,0171,1583907267 00,0018,0024,0978.3,+07.8,078,0161,1583907567 00,0015,0021,0978.4,+07.9,078,0150,1583907867 00,0016,0022,0978.4,+07.9,078,0144,1583908167 00,0015,0021,0978.8,+08.0,077,0141,1583908467 00,0016,0022,0978.7,+08.4,075,0159,1583908767 00,0009,0012,0978.4,+08.3,073,0148,1583909067 00,0010,0013,0978.7,+08.3,075,0168,1583909667 00,0012,0016,0978.6,+08.2,075,0146,1583909967 00,0011,0015,0978.8,+08.2,074,0155,1583910267 00,0007,0010,0978.6,+08.3,073,0143,1583910567 00,0008,0011,0978.8,+08.6,073,0150,1583910867 00,0007,0010,0978.7,+08.7,072,0138,1583911167 00,0009,0012,0978.8,+08.8,073,0152,1583911467 00,0009,0012,0978.7,+09.4,071,0141,1583912367 00,0010,0013,0978.8,+09.8,069,0146,1583912967 00,0011,0015,0978.6,+09.5,069,0150,1583913267 00,0010,0013,0978.6,+09.5,070,0153,1583913567 00,0010,0013,0978.7,+10.2,067,0134,1583913867 00,0009,0012,0978.7,+10.0,069,0144,1583914167 00,0009,0012,0978.9,+09.9,067,0140,1583914467 00,0008,0011,0978.8,+10.3,067,0156,1583914767 00,0010,0013,0978.7,+10.3,066,0144,1583915067 00,0009,0012,0978.8,+10.7,065,0139,1583915667 00,0008,0011,0978.9,+10.5,066,0153,1583916267 00,0011,0015,0978.8,+10.6,067,0148,1583916567 00,0008,0011,0978.9,+10.8,066,0136,1583917167 00,0011,0015,0978.6,+10.5,066,0126,1583917467 00,0010,0013,0978.8,+10.7,065,0158,1583917767 00,0014,0018,0978.5,+11.0,065,0152,1583918067 00,0011,0015,0978.8,+11.2,064,0154,1583918367 00,0012,0016,0978.8,+11.3,062,0161,1583918667 00,0011,0015,0978.7,+11.6,062,0156,1583918967 00,0010,0013,0978.6,+11.4,065,0122,1583919267 00,0010,0013,0978.5,+11.6,064,0141,1583919867 00,0011,0015,0978.8,+11.9,064,0149,1583920167 00,0011,0015,0978.6,+11.7,064,0144,1583920467 00,0011,0015,0978.7,+11.5,064,0140,1583920767 00,0010,0013,0978.5,+11.1,064,0136,1583921067 00,0014,0018,0978.6,+11.2,066,0141,1583921367 00,0009,0012,0978.5,+11.7,062,0143,1583921667 00,0009,0012,0978.2,+12.9,060,0129,1583921967 00,0011,0015,0978.1,+13.3,056,0120,1583922388 00,0010,0013,0978.4,+13.9,057,0140,1583922688 00,0008,0011,0978.1,+14.6,053,0151,1583922988 00,0011,0015,0978.1,+14.9,054,0148,1583923288 00,0007,0010,0978.0,+15.0,052,0149,1583923588 00,0008,0011,0977.8,+14.7,053,0156,1583923888 00,0007,0010,0977.6,+14.7,052,0145,1583924188 00,0005,0007,0977.7,+15.8,052,0147,1583924488 00,0005,0007,0977.6,+16.1,050,0149,1583924788 00,0005,0007,0977.6,+16.0,046,0132,1583925088 00,0007,0010,0977.6,+16.3,047,0146,1583925688 00,0004,0006,0977.5,+17.0,048,0140,1583925988 00,0005,0007,0977.6,+16.8,045,0152,1583926288 00,0004,0006,0977.4,+17.5,044,0170,1583926588 00,0005,0007,0977.3,+16.8,042,0117,1583926888 00,0004,0006,0977.2,+17.2,040,0138,1583927188 00,0005,0007,0977.1,+16.1,044,0134,1583927488 00,0005,0007,0976.7,+18.1,045,0139,1583927788 00,0005,0007,0976.9,+17.8,041,0109,1583928088 00,0005,0007,0976.9,+18.4,041,0142,1583928388 00,0003,0005,0977.3,+16.8,039,0153,1583928688 00,0004,0006,0977.1,+17.5,040,0152,1583928988 00,0006,0008,0976.8,+17.3,042,0129,1583929288 00,0004,0006,0976.8,+18.0,038,0144,1583929588 00,0003,0005,0977.1,+17.6,038,0143,1583929888 00,0019,0026,0976.8,+17.0,039,0135,1583930188 00,0004,0006,0977.2,+16.3,040,0149,1583930488 00,0004,0006,0976.6,+17.6,039,0151,1583931088 00,0005,0007,0976.8,+17.7,037,0149,1583931388 00,0004,0006,0977.0,+16.8,041,0162,1583931688 00,0004,0006,0977.0,+17.5,039,0160,1583931988 00,0003,0005,0976.9,+17.4,041,0158,1583932288 00,0003,0005,0976.7,+17.3,039,0129,1583932588 00,0004,0006,0977.1,+16.7,042,0134,1583932888 00,0005,0007,0976.8,+16.2,042,0141,1583933188 00,0006,0008,0977.0,+16.3,041,0155,1583933488 00,0004,0006,0977.1,+16.6,041,0164,1583933788 00,0005,0007,0976.8,+18.5,039,0160,1583934088 00,0003,0005,0976.8,+16.8,042,0135,1583934388 00,0005,0007,0977.1,+17.1,041,0146,1583934688 00,0004,0006,0977.2,+16.4,040,0116,1583934988 00,0003,0005,0977.2,+16.4,042,0146,1583935288 00,0004,0006,0977.1,+15.9,042,0133,1583935588 00,0005,0007,0977.3,+16.8,042,0124,1583935888 00,0003,0005,0977.3,+16.5,043,0156,1583936188 00,0003,0005,0977.2,+16.1,045,0134,1583936488 00,0003,0005,0976.8,+16.2,043,0127,1583936788 00,0004,0006,0977.2,+16.7,042,0168,1583937088 00,0004,0006,0977.2,+16.7,041,0147,1583937388 00,0004,0006,0977.3,+16.8,041,0139,1583937688 00,0003,0005,0976.8,+17.0,041,0159,1583937988 00,0004,0006,0976.9,+16.2,043,0171,1583938288 00,0003,0005,0977.2,+16.8,042,0130,1583938588 00,0005,0007,0977.2,+15.7,049,0138,1583938888 00,0004,0006,0976.9,+15.5,051,0138,1583939188 00,0006,0008,0977.3,+15.6,050,0151,1583939488 00,0004,0006,0977.4,+15.3,051,0132,1583939788 00,0003,0005,0977.2,+16.1,051,0149,1583940088 00,0005,0007,0977.3,+15.9,049,0160,1583940388 00,0004,0006,0977.5,+14.6,052,0140,1583940688 00,0005,0007,0977.3,+14.4,055,0161,1583940988 00,0006,0008,0977.3,+14.9,051,0150,1583941288 00,0005,0007,0977.6,+15.1,050,0147,1583941588 00,0005,0007,0977.3,+15.0,051,0128,1583941888 00,0005,0007,0977.6,+14.7,052,0154,1583942188 00,0005,0007,0978.1,+14.5,053,0135,1583942488 00,0005,0007,0977.9,+14.2,054,0146,1583942788 00,0007,0010,0978.0,+14.1,054,0153,1583943088 00,0008,0011,0978.0,+13.9,055,0149,1583943388 00,0014,0018,0978.0,+13.9,055,0142,1583943688 00,0010,0013,0978.2,+13.7,056,0164,1583943988 00,0009,0012,0978.1,+13.7,056,0157,1583944288 00,0009,0012,0978.4,+13.6,057,0170,1583944588 00,0007,0010,0978.2,+13.7,058,0139,1583944888 00,0006,0008,0978.3,+13.5,059,0129,1583945188 00,0006,0008,0978.2,+12.9,063,0153,1583945488 00,0008,0011,0978.5,+12.4,063,0143,1583945788 00,0008,0011,0978.5,+12.3,063,0149,1583946088 00,0008,0011,0978.5,+12.2,063,0138,1583946388 00,0008,0011,0978.8,+12.1,063,0129,1583946688 00,0010,0013,0978.8,+12.2,063,0146,1583946988 00,0013,0017,0978.6,+12.3,062,0148,1583947288 00,0011,0015,0978.5,+12.1,063,0184,1583947588 00,0019,0026,0978.7,+12.1,062,0133,1583947888 00,0013,0017,0978.8,+11.4,065,0124,1583948188 00,0023,0031,0978.9,+11.3,066,0171,1583948488 00,0015,0021,0978.8,+10.9,069,0148,1583948788 00,0014,0018,0979.0,+10.8,070,0121,1583949088 00,0015,0021,0979.1,+10.8,068,0133,1583949388 00,0014,0018,0978.8,+10.6,069,0146,1583949688 00,0016,0022,0979.1,+10.1,071,0147,1583949988 00,0013,0017,0979.0,+10.2,070,0141,1583950588 00,0015,0021,0978.8,+10.0,072,0136,1583950888 00,0012,0016,0979.0,+10.0,071,0139,1583951188 00,0014,0018,0979.0,+10.0,070,0168,1583951488 00,0011,0015,0978.9,+10.1,070,0119,1583951788 00,0011,0015,0979.2,+10.0,070,0136,1583952088 00,0013,0017,0979.2,+09.8,071,0138,1583952388 00,0010,0013,0979.4,+09.5,073,0140,1583952688 00,0010,0013,0979.5,+09.6,072,0143,1583952988 00,0017,0023,0979.8,+09.2,074,0118,1583953288 00,0012,0016,0979.6,+09.1,075,0146,1583953588 00,0013,0017,0979.8,+09.7,072,0108,1583953888 00,0012,0016,0979.8,+09.4,073,0147,1583954188 00,0009,0012,0979.8,+09.6,072,0146,1583954488 00,0008,0011,0979.8,+08.9,074,0152,1583954788 00,0009,0012,0980.1,+09.4,072,0147,1583955088 00,0007,0010,0979.9,+09.6,071,0146,1583955688 00,0008,0011,0979.9,+09.1,074,0149,1583955988 00,0009,0012,0979.9,+08.8,075,0133,1583956288 00,0009,0012,0980.0,+09.2,073,0148,1583956588 00,0008,0011,0980.1,+09.0,074,0157,1583956888 00,0010,0013,0980.1,+09.4,072,0136,1583957188 00,0009,0012,0980.1,+09.2,073,0143,1583957488 00,0009,0012,0980.1,+08.8,074,0136,1583958088 00,0010,0013,0980.0,+09.2,072,0144,1583958388 00,0009,0012,0980.5,+09.2,071,0136,1583958688 00,0007,0010,0980.0,+09.0,072,0153,1583958988 00,0008,0011,0980.3,+09.1,072,0137,1583959288 00,0008,0011,0980.1,+08.9,074,0121,1583959588 00,0008,0011,0980.4,+09.3,072,0144,1583959888 00,0008,0011,0980.5,+08.9,073,0114,1583960488 00,0009,0012,0980.3,+09.1,071,0136,1583960788 00,0008,0011,0980.4,+08.9,072,0134,1583961088 00,0011,0015,0980.2,+08.9,072,0137,1583961388 00,0007,0010,0980.3,+08.8,072,0159,1583961688 00,0009,0012,0980.0,+08.7,072,0175,1583962288 00,0007,0010,0980.1,+08.5,073,0152,1583962588 00,0010,0013,0980.2,+08.6,072,0151,1583962888 00,0008,0011,0980.0,+08.6,072,0147,1583963188 00,0008,0011,0980.0,+08.6,072,0160,1583963488 00,0009,0012,0980.3,+08.5,073,0158,1583963788 00,0006,0008,0980.2,+08.5,072,0134,1583964088 00,0008,0011,0980.3,+08.2,073,0154,1583964388 00,0008,0011,0980.1,+08.4,073,0151,1583964988 00,0012,0016,0980.3,+07.5,076,0150,1583965288 00,0011,0015,0980.5,+07.4,077,0149,1583965588 00,0010,0013,0980.4,+07.3,078,0157,1583965888 00,0011,0015,0980.4,+08.0,075,0139,1583966488 00,0009,0012,0980.5,+08.0,075,0149,1583966788 00,0012,0016,0980.7,+07.9,076,0143,1583967088 00,0011,0015,0980.5,+08.1,075,0138,1583967388 00,0009,0012,0980.7,+07.8,076,0160,1583967688 00,0009,0012,0980.9,+08.0,076,0151,1583967988 00,0008,0011,0980.4,+08.1,075,0163,1583968288 00,0009,0012,0980.5,+08.2,075,0145,1583968588 00,0009,0012,0980.8,+08.1,075,0130,1583968888 00,0008,0011,0980.5,+08.1,075,0147,1583969188 00,0008,0011,0980.5,+08.1,075,0126,1583969488 00,0011,0015,0980.7,+08.1,074,0146,1583969788 00,0010,0013,0980.7,+07.9,074,0143,1583970088 00,0009,0012,0980.7,+07.9,075,0166,1583970388 00,0009,0012,0980.9,+07.8,075,0168,1583970688 00,0008,0011,0980.9,+07.9,074,0150,1583970988 00,0010,0013,0980.9,+07.9,074,0143,1583971288 00,0009,0012,0981.2,+07.7,075,0145,1583971588 00,0010,0013,0980.8,+07.4,075,0138,1583971888 00,0010,0013,0980.9,+07.0,077,0146,1583972188 00,0010,0013,0980.7,+07.4,076,0167,1583972488 00,0010,0013,0980.7,+07.2,077,0161,1583972788 00,0010,0013,0980.6,+07.4,076,0153,1583973388 00,0009,0012,0980.9,+07.6,075,0120,1583973688 00,0011,0015,0980.9,+07.5,076,0138,1583973988 00,0009,0012,0981.1,+07.6,075,0156,1583974288 00,0010,0013,0980.7,+07.7,075,0169,1583974588 00,0011,0015,0980.9,+07.8,075,0131,1583974888 00,0012,0016,0980.8,+07.5,076,0144,1583975188 00,0009,0012,0980.6,+07.4,077,0155,1583975488 00,0008,0011,0980.9,+07.6,076,0159,1583975788 00,0010,0013,0980.6,+07.8,075,0145,1583976088 00,0011,0015,0980.8,+07.9,075,0168,1583976388 00,0009,0012,0980.6,+07.8,074,0162,1583976688 00,0009,0012,0980.6,+07.9,074,0151,1583976988 00,0010,0013,0980.7,+07.8,074,0156,1583977288 00,0012,0016,0980.9,+07.7,075,0138,1583977888 00,0008,0011,0980.6,+07.7,075,0142,1583978188 00,0012,0016,0980.9,+07.7,074,0180,1583978488 00,0011,0015,0980.9,+07.8,074,0150,1583978788 00,0011,0015,0980.6,+07.3,076,0152,1583979088 00,0008,0011,0980.7,+07.4,076,0127,1583979388 00,0010,0013,0980.8,+07.6,075,0138,1583979688 00,0012,0016,0980.9,+07.5,075,0147,1583979988 00,0012,0016,0980.8,+07.6,075,0133,1583980288 00,0010,0013,0980.8,+07.5,075,0151,1583980588 00,0009,0012,0980.9,+07.5,075,0139,1583981188 00,0008,0011,0981.0,+07.7,074,0153,1583981488 00,0009,0012,0981.2,+06.8,078,0135,1583982388 00,0008,0011,0981.0,+06.9,077,0154,1583982688 00,0011,0015,0981.0,+07.1,076,0143,1583982988 00,0010,0013,0981.0,+07.2,075,0151,1583983288 00,0010,0013,0981.4,+07.2,075,0153,1583983588 00,0010,0013,0981.3,+07.0,075,0143,1583984188 00,0010,0013,0981.2,+07.0,075,0131,1583984488 00,0009,0012,0981.2,+07.0,075,0155,1583984788 00,0010,0013,0981.2,+06.9,075,0156,1583985088 00,0012,0016,0981.0,+07.0,075,0159,1583985388 00,0011,0015,0981.2,+07.0,074,0150,1583985688 00,0010,0013,0981.3,+07.0,074,0157,1583985988 00,0009,0012,0981.2,+07.0,074,0117,1583986288 00,0010,0013,0981.3,+06.9,074,0143,1583986588 00,0011,0015,0981.2,+06.9,074,0135,1583986888 00,0010,0013,0981.6,+06.8,075,0147,1583987188 00,0011,0015,0981.6,+06.8,074,0151,1583988088 00,0012,0016,0981.6,+06.8,074,0147,1583988388 00,0009,0012,0981.6,+06.8,074,0152,1583988688 00,0012,0016,0981.4,+06.6,075,0151,1583988988 00,0010,0013,0981.4,+06.6,075,0144,1583989288 00,0012,0016,0981.6,+06.5,075,0159,1583989588 00,0010,0013,0981.8,+06.6,075,0152,1583989888 00,0008,0011,0981.7,+06.5,075,0152,1583990188 00,0009,0012,0981.9,+06.6,075,0153,1583990488 00,0010,0013,0981.8,+06.8,074,0137,1583990788 00,0009,0012,0981.7,+06.7,073,0157,1583991089 00,0008,0011,0981.7,+06.6,074,0167,1583991388 00,0010,0013,0982.0,+07.0,073,0121,1583991988 00,0008,0011,0981.8,+07.3,072,0138,1583992288 00,0009,0012,0981.8,+07.5,072,0165,1583992588 00,0009,0012,0981.8,+07.5,071,0153,1583992888 00,0008,0011,0982.2,+07.8,070,0153,1583993188 00,0009,0012,0981.9,+08.0,070,0138,1583993488 00,0009,0012,0982.1,+08.2,069,0153,1583993788 00,0007,0010,0982.1,+08.3,068,0153,1583994088 00,0008,0011,0982.4,+08.6,067,0166,1583994389 00,0008,0011,0982.2,+08.9,066,0130,1583994689 00,0007,0010,0982.2,+09.1,066,0144,1583994989 00,0007,0010,0982.4,+09.5,065,0154,1583995289 00,0007,0010,0982.2,+09.7,064,0159,1583995589 00,0006,0008,0982.4,+09.9,063,0151,1583995889 00,0006,0008,0982.2,+10.1,063,0143,1583996189 00,0005,0007,0982.4,+10.5,063,0152,1583996489 00,0009,0012,0982.6,+10.6,062,0130,1583996788 00,0007,0010,0982.3,+10.9,061,0142,1583997088 00,0008,0011,0982.3,+11.2,061,0146,1583997388 00,0006,0008,0982.6,+11.4,061,0129,1583997688 00,0009,0012,0982.4,+11.5,059,0151,1583997989 00,0006,0008,0982.5,+11.5,059,0161,1583998289 00,0007,0010,0982.3,+11.6,060,0151,1583998589 00,0008,0011,0982.3,+11.6,060,0163,1583998889 00,0007,0010,0982.3,+11.8,062,0146,1583999189 00,0008,0011,0982.3,+12.2,061,0161,1583999489 00,0007,0010,0982.2,+12.3,057,0143,1583999789 00,0006,0008,0982.3,+12.5,057,0165,1584000089 00,0007,0010,0982.3,+12.7,056,0138,1584000389 00,0006,0008,0982.1,+13.8,055,0134,1584000689 00,0006,0008,0982.2,+14.2,054,0147,1584000989 00,0005,0007,0982.1,+14.8,049,0132,1584001289 00,0006,0008,0982.1,+14.5,050,0148,1584001589 00,0007,0010,0982.4,+14.4,052,0162,1584001889 00,0005,0007,0982.2,+15.4,049,0143,1584002189 00,0005,0007,0982.2,+15.4,048,0120,1584002489 00,0005,0007,0982.5,+15.5,051,0148,1584002789 00,0005,0007,0982.5,+15.8,047,0164,1584003089 00,0006,0008,0982.1,+15.6,050,0143,1584003389 00,0006,0008,0982.3,+16.2,047,0149,1584003689 00,0006,0008,0982.1,+16.3,046,0173,1584003989 00,0009,0012,0982.0,+17.1,046,0152,1584004289 00,0007,0010,0982.2,+17.2,047,0150,1584004589 00,0011,0015,0982.2,+17.7,047,0121,1584004889 00,0008,0011,0981.7,+18.3,045,0152,1584005189 00,0004,0006,0981.9,+20.4,037,0142,1584005789 00,0002,0003,0981.9,+20.1,036,0150,1584006089 00,0001,0002,0981.7,+20.0,033,0141,1584006389 00,0002,0003,0981.8,+19.9,032,0150,1584006689 00,0001,0002,0981.7,+19.9,033,0152,1584006989 00,0002,0003,0981.7,+20.8,034,0176,1584007289 00,0003,0005,0981.6,+20.7,032,0139,1584007589 00,0002,0003,0981.9,+21.3,032,0140,1584007889 00,0003,0005,0981.8,+20.9,034,0171,1584008189 00,0002,0003,0981.7,+20.8,031,0155,1584008489 00,0001,0002,0981.4,+21.0,031,0143,1584008789 00,0001,0002,0981.6,+21.3,032,0134,1584009089 00,0002,0003,0981.3,+21.9,030,0153,1584009389 00,0001,0002,0981.7,+20.9,032,0164,1584009689 00,0001,0002,0981.3,+22.0,031,0168,1584009989 00,0001,0002,0981.2,+21.8,031,0119,1584010289 00,0001,0002,0981.2,+21.7,029,0134,1584010589 00,0001,0002,0981.3,+21.6,031,0147,1584010889 00,0001,0002,0980.9,+22.0,029,0152,1584011189 00,0001,0002,0981.3,+21.8,028,0162,1584011489 00,0002,0003,0980.7,+22.0,029,0164,1584011789 00,0002,0003,0981.2,+21.8,029,0130,1584012089 00,0001,0002,0981.0,+21.3,029,0158,1584012389 00,0001,0002,0981.1,+22.1,030,0146,1584012689 00,0002,0003,0980.6,+22.2,029,0159,1584012989 00,0001,0002,0980.9,+21.3,030,0152,1584013289 00,0002,0003,0980.7,+21.9,030,0146,1584013589 00,0002,0003,0980.7,+21.2,030,0152,1584013889 00,0001,0002,0980.3,+21.6,032,0157,1584014189 00,0002,0003,0980.3,+21.8,029,0146,1584014489 00,0003,0005,0980.4,+22.1,029,0143,1584014789 00,0002,0003,0980.5,+22.2,028,0135,1584015089 00,0002,0003,0980.3,+22.2,028,0145,1584015389 00,0002,0003,0980.4,+24.1,027,0154,1584015689 00,0003,0005,0980.2,+24.0,026,0163,1584015989 00,0001,0002,0980.4,+22.6,027,0154,1584016289 00,0001,0002,0980.1,+22.8,027,0140,1584016589 00,0001,0002,0980.0,+23.8,024,0148,1584016889 00,0002,0003,0980.1,+23.0,026,0166,1584017189 00,0001,0002,0980.2,+22.8,026,0137,1584017489 00,0002,0003,0979.9,+22.6,027,0147,1584017789 00,0003,0005,0979.9,+22.7,027,0143,1584018089 00,0002,0003,0979.9,+24.0,025,0153,1584018389 00,0001,0002,0979.7,+22.1,026,0176,1584018689 00,0003,0005,0980.0,+22.7,027,0148,1584018989 00,0001,0002,0979.9,+22.5,026,0152,1584019289 00,0004,0006,0979.7,+23.0,027,0129,1584019589 00,0001,0002,0979.6,+22.8,027,0154,1584019889 00,0006,0008,0979.7,+22.5,029,0147,1584020189 00,0002,0003,0979.7,+22.5,027,0169,1584020489 00,0002,0003,0979.5,+21.9,029,0142,1584020789 00,0002,0003,0979.5,+22.5,027,0168,1584021089 00,0003,0005,0979.7,+22.1,028,0153,1584021389 00,0002,0003,0979.4,+21.3,029,0169,1584021689 00,0002,0003,0979.6,+22.1,028,0137,1584021989 00,0002,0003,0979.5,+21.3,028,0150,1584022289 00,0004,0006,0979.6,+22.4,028,0165,1584022589 00,0003,0005,0979.7,+21.0,030,0151,1584022889 00,0003,0005,0979.5,+21.0,030,0127,1584023189 00,0003,0005,0979.6,+21.0,030,0177,1584023489 00,0003,0005,0979.5,+20.8,031,0149,1584023789 00,0004,0006,0979.3,+20.7,031,0147,1584024089 00,0003,0005,0979.6,+20.7,032,0163,1584024389 00,0003,0005,0979.2,+20.7,032,0135,1584024689 00,0005,0007,0979.2,+20.7,033,0155,1584025289 00,0006,0008,0979.4,+20.5,032,0134,1584025589 00,0003,0005,0979.3,+20.1,033,0131,1584025889 00,0003,0005,0979.4,+19.9,034,0135,1584026189 00,0003,0005,0979.3,+19.7,033,0141,1584026489 00,0003,0005,0979.3,+19.6,034,0162,1584026789 00,0002,0003,0979.4,+19.5,034,0141,1584027089 00,0004,0006,0979.5,+19.1,034,0151,1584027389 00,0002,0003,0979.5,+19.0,034,0158,1584027689 00,0002,0003,0979.3,+18.8,035,0132,1584027989 00,0002,0003,0979.4,+18.5,037,0170,1584028289 00,0002,0003,0979.5,+18.3,036,0135,1584028589 00,0002,0003,0979.4,+17.9,037,0157,1584028889 00,0002,0003,0979.5,+17.5,039,0157,1584029189 00,0002,0003,0979.3,+16.9,040,0145,1584029489 00,0002,0003,0979.4,+16.6,041,0156,1584029789 00,0002,0003,0979.6,+16.1,043,0139,1584030089 00,0002,0003,0979.4,+16.6,041,0128,1584030389 00,0021,0028,0979.7,+17.0,042,0160,1584030989 00,0002,0003,0979.6,+15.5,047,0153,1584031289 00,0003,0005,0979.7,+15.7,045,0150,1584031589 00,0002,0003,0979.5,+16.2,043,0154,1584031889 00,0002,0003,0979.7,+16.1,045,0121,1584032189 00,0002,0003,0979.9,+14.6,050,0140,1584032489 00,0003,0005,0979.9,+15.1,049,0113,1584032789 00,0002,0003,0979.8,+13.9,050,0139,1584033089 00,0003,0005,0979.6,+14.0,049,0134,1584033389 00,0003,0005,0979.7,+15.2,046,0161,1584033689 00,0003,0005,0979.9,+14.5,049,0147,1584033989 00,0003,0005,0979.7,+14.1,050,0129,1584034289 00,0002,0003,0979.7,+13.4,053,0160,1584034589 00,0002,0003,0979.8,+13.0,054,0164,1584034889 00,0004,0006,0979.9,+12.9,055,0146,1584035189 00,0003,0005,0979.7,+12.7,054,0152,1584035489 00,0004,0006,0980.1,+13.3,053,0169,1584035789 00,0004,0006,0980.0,+12.9,054,0139,1584036089 00,0006,0008,0979.9,+13.6,052,0150,1584036389 00,0004,0006,0980.0,+13.5,052,0146,1584036989 00,0005,0007,0980.1,+12.8,055,0147,1584037289 00,0005,0007,0979.7,+12.7,055,0140,1584037589 00,0004,0006,0979.8,+13.0,055,0146,1584037889 00,0005,0007,0979.7,+12.7,055,0150,1584038489 00,0002,0003,0979.7,+12.6,055,0134,1584038789 00,0049,0066,0980.0,+12.7,055,0157,1584039089 00,0008,0011,0979.9,+12.7,054,0141,1584039389 00,0004,0006,0979.6,+12.6,055,0132,1584039689 00,0004,0006,0979.7,+12.2,056,0151,1584039989 00,0004,0006,0979.9,+12.3,056,0133,1584040289 00,0003,0005,0979.7,+12.1,057,0156,1584040589 00,0003,0005,0980.1,+12.0,057,0148,1584040889 00,0003,0005,0980.0,+12.0,057,0123,1584041189 00,0002,0003,0980.0,+12.0,057,0148,1584041489 00,0003,0005,0979.8,+12.0,057,0118,1584041789 00,0003,0005,0980.0,+11.8,058,0148,1584042089 00,0003,0005,0980.0,+11.7,058,0142,1584042389 00,0003,0005,0979.4,+11.4,059,0155,1584042989 00,0003,0005,0979.5,+11.4,060,0156,1584043289 00,0004,0006,0979.5,+11.4,060,0150,1584043889 00,0003,0005,0979.9,+11.1,060,0145,1584044189 00,0003,0005,0979.5,+11.2,060,0142,1584044489 00,0005,0007,0979.4,+11.0,061,0158,1584044789 00,0004,0006,0979.8,+10.8,062,0143,1584045089 00,0003,0005,0979.7,+10.7,062,0150,1584045389 00,0004,0006,0979.7,+10.3,064,0142,1584045689 00,0003,0005,0979.6,+10.2,064,0153,1584045989 00,0003,0005,0979.6,+10.1,064,0126,1584046289 00,0004,0006,0979.5,+10.3,064,0164,1584046589 00,0004,0006,0979.2,+10.2,064,0141,1584047189 00,0003,0005,0979.4,+10.2,064,0128,1584047489 00,0003,0005,0979.6,+10.3,064,0145,1584047789 00,0004,0006,0979.4,+10.4,063,0138,1584048089 00,0005,0007,0979.3,+10.4,063,0149,1584048389 00,0003,0005,0979.6,+10.3,063,0160,1584048689 00,0004,0006,0979.3,+10.4,064,0162,1584048989 00,0003,0005,0979.3,+10.1,064,0179,1584049289 00,0004,0006,0979.2,+09.9,065,0141,1584049589 00,0003,0005,0979.3,+09.8,066,0149,1584049889 00,0003,0005,0979.1,+09.7,066,0138,1584050489 00,0003,0005,0979.2,+09.7,065,0157,1584050789 00,0004,0006,0978.7,+09.5,067,0144,1584051689 00,0003,0005,0978.7,+09.4,066,0147,1584052289 00,0008,0011,0978.6,+09.4,067,0153,1584052589 00,0004,0006,0978.7,+09.1,068,0138,1584052889 00,0004,0006,0978.8,+09.2,067,0169,1584053489 00,0003,0005,0978.3,+09.0,068,0132,1584053789 00,0005,0007,0978.3,+09.3,066,0140,1584054089 00,0005,0007,0978.5,+09.4,066,0144,1584054389 00,0003,0005,0978.4,+09.3,066,0159,1584054689 00,0003,0005,0978.8,+09.2,067,0165,1584054989 00,0004,0006,0978.8,+09.2,067,0146,1584055289 00,0004,0006,0978.3,+08.9,068,0143,1584055589 00,0004,0006,0978.1,+08.8,068,0170,1584055889 00,0004,0006,0978.5,+08.9,067,0142,1584056189 00,0004,0006,0978.1,+08.9,067,0126,1584056489 00,0003,0005,0978.1,+08.9,067,0145,1584056789 00,0004,0006,0978.1,+08.7,068,0147,1584057089 00,0003,0005,0978.1,+08.5,069,0141,1584057389 00,0003,0005,0978.4,+08.7,068,0130,1584057689 00,0008,0011,0978.0,+08.6,067,0145,1584058289 00,0004,0006,0978.2,+08.5,068,0137,1584058589 00,0004,0006,0978.0,+08.5,068,0148,1584058889 00,0008,0011,0977.8,+08.3,069,0139,1584059489 00,0002,0003,0977.9,+08.4,069,0168,1584059789 00,0003,0005,0977.6,+08.2,069,0151,1584060089 00,0004,0006,0977.8,+08.1,070,0161,1584060389 00,0005,0007,0977.9,+08.0,071,0159,1584060689 00,0004,0006,0977.8,+08.1,070,0161,1584061289 00,0004,0006,0977.5,+08.0,069,0159,1584061589 00,0006,0008,0977.5,+08.1,069,0156,1584061889 00,0004,0006,0977.4,+08.0,070,0161,1584062189 00,0005,0007,0977.4,+08.0,069,0152,1584062489 00,0005,0007,0977.5,+08.0,069,0158,1584062789 00,0005,0007,0977.3,+08.0,069,0158,1584063389 00,0004,0006,0977.2,+07.9,069,0157,1584063689 00,0003,0005,0977.5,+07.8,070,0150,1584064289 00,0004,0006,0977.5,+07.8,070,0161,1584064589 00,0006,0008,0977.5,+07.8,070,0146,1584064889 00,0004,0006,0977.1,+07.6,071,0143,1584065189 00,0005,0007,0977.0,+07.6,070,0151,1584065489 00,0004,0006,0976.8,+07.5,071,0160,1584065789 00,0004,0006,0977.2,+07.6,070,0165,1584066089 00,0003,0005,0977.2,+07.6,070,0141,1584066389 00,0004,0006,0977.1,+07.6,070,0147,1584066689 00,0004,0006,0977.0,+07.6,070,0170,1584066989 00,0004,0006,0977.0,+07.5,070,0158,1584067289 00,0006,0008,0976.8,+07.5,070,0135,1584067589 00,0005,0007,0977.0,+07.5,070,0148,1584068189 00,0005,0007,0976.6,+07.4,070,0133,1584068489 00,0005,0007,0977.0,+07.5,070,0157,1584068789 00,0008,0011,0976.8,+07.5,069,0162,1584070289 00,0004,0006,0976.8,+07.4,070,0135,1584070589 00,0004,0006,0977.0,+07.3,070,0153,1584070889 00,0005,0007,0976.9,+07.2,070,0133,1584071189 00,0005,0007,0977.1,+07.3,070,0129,1584071489 00,0005,0007,0977.2,+07.1,071,0155,1584072389 00,0004,0006,0976.7,+07.1,071,0149,1584072689 00,0004,0006,0976.8,+06.9,071,0134,1584072989 00,0005,0007,0976.6,+07.0,071,0139,1584073289 00,0007,0010,0976.4,+07.0,071,0137,1584073589 00,0004,0006,0976.7,+06.9,071,0164,1584073889 00,0006,0008,0976.5,+07.0,071,0144,1584074189 00,0004,0006,0976.6,+07.0,071,0157,1584074489 00,0005,0007,0976.7,+06.9,071,0131,1584074789 00,0005,0007,0976.5,+06.9,071,0147,1584075089 00,0007,0010,0976.7,+07.0,071,0166,1584075389 00,0003,0005,0976.7,+07.0,071,0160,1584075689 00,0005,0007,0976.4,+07.0,070,0151,1584076589 00,0006,0008,0976.9,+07.2,070,0148,1584076889 00,0003,0005,0976.5,+07.3,069,0139,1584077189 00,0004,0006,0976.8,+07.4,069,0140,1584077489 00,0004,0006,0976.9,+07.5,069,0155,1584077789 00,0004,0006,0976.9,+07.6,069,0163,1584078089 00,0005,0007,0976.5,+07.7,068,0128,1584078389 00,0004,0006,0976.4,+08.1,066,0148,1584078689 00,0006,0008,0976.6,+08.2,066,0168,1584078989 00,0004,0006,0977.1,+08.4,066,0170,1584079289 00,0003,0005,0976.8,+08.7,065,0158,1584079589 00,0004,0006,0976.9,+08.8,064,0156,1584079889 00,0004,0006,0977.0,+09.1,063,0152,1584080189 00,0005,0007,0977.0,+09.5,062,0155,1584080789 00,0004,0006,0976.8,+09.8,061,0129,1584081089 00,0005,0007,0976.9,+10.2,061,0140,1584081389 00,0004,0006,0976.7,+10.3,059,0120,1584081689 00,0003,0005,0976.8,+10.5,058,0136,1584081989 00,0004,0006,0977.1,+11.0,057,0148,1584082289 00,0004,0006,0976.9,+11.4,057,0154,1584082589 00,0004,0006,0976.7,+11.1,058,0145,1584082889 00,0004,0006,0976.8,+11.3,058,0139,1584083189 00,0004,0006,0976.9,+11.7,056,0158,1584083489 00,0004,0006,0976.7,+12.1,056,0154,1584083789 00,0004,0006,0976.7,+12.0,056,0137,1584084089 00,0004,0006,0976.6,+11.9,057,0154,1584084390 00,0003,0005,0976.3,+12.0,056,0150,1584084690 00,0005,0007,0976.4,+11.9,056,0128,1584084990 00,0003,0005,0976.3,+12.0,056,0152,1584085289 00,0004,0006,0976.3,+12.4,056,0164,1584085589 00,0006,0008,0976.1,+12.8,056,0135,1584085889 00,0011,0015,0976.2,+12.8,056,0186,1584086189 00,0009,0012,0975.9,+13.0,054,0140,1584086489 00,0008,0011,0976.0,+13.2,054,0136,1584086789 00,0005,0007,0975.6,+13.4,051,0173,1584087089 00,0005,0007,0975.8,+14.2,051,0141,1584087389 00,0006,0008,0975.8,+14.6,050,0160,1584087689 00,0008,0011,0975.8,+15.1,048,0168,1584087990 00,0003,0005,0975.8,+15.0,046,0150,1584088290 00,0004,0006,0975.9,+15.7,047,0131,1584088590 00,0005,0007,0975.7,+16.1,047,0153,1584088890 00,0006,0008,0975.5,+16.3,047,0157,1584089190 00,0008,0011,0975.5,+16.5,047,0142,1584089490 00,0008,0011,0975.7,+16.7,048,0154,1584089789 00,0009,0012,0975.3,+16.8,047,0151,1584090089 00,0008,0011,0975.2,+17.1,046,0136,1584090389 00,0007,0010,0975.0,+16.9,047,0146,1584090689 00,0011,0015,0975.1,+16.9,047,0147,1584090989 00,0008,0011,0975.3,+17.4,047,0155,1584091289 00,0007,0010,0974.9,+17.4,047,0146,1584091590 00,0008,0011,0974.7,+19.1,043,0132,1584092490 00,0007,0010,0974.8,+19.3,043,0141,1584092790 00,0009,0012,0974.7,+19.5,041,0157,1584093090 00,0007,0010,0974.5,+19.5,040,0152,1584093390 00,0007,0010,0974.3,+19.8,041,0152,1584093690 00,0006,0008,0974.4,+20.0,040,0127,1584093990 00,0006,0008,0974.1,+20.3,038,0143,1584094289 00,0008,0011,0974.1,+20.3,038,0169,1584094589 00,0006,0008,0973.8,+21.2,039,0144,1584095190 00,0005,0007,0973.9,+21.8,038,0163,1584095490 00,0005,0007,0973.8,+22.0,037,0160,1584095790 00,0005,0007,0973.7,+22.2,037,0171,1584096090 00,0005,0007,0973.6,+22.8,036,0150,1584096390 00,0006,0008,0973.4,+22.7,034,0153,1584096690 00,0006,0008,0973.6,+23.1,033,0150,1584096990 00,0005,0007,0973.2,+23.3,034,0140,1584097290 00,0005,0007,0973.3,+23.4,032,0135,1584097590 00,0008,0011,0972.7,+23.4,031,0149,1584098190 00,0003,0005,0972.7,+23.0,029,0140,1584098489 00,0004,0006,0972.6,+23.6,027,0162,1584098790 00,0003,0005,0972.7,+24.1,030,0134,1584099090 00,0004,0006,0972.5,+23.8,030,0146,1584099390 00,0004,0006,0972.5,+23.8,031,0154,1584099690 00,0003,0005,0972.5,+24.1,030,0161,1584099990 00,0003,0005,0972.5,+24.2,029,0155,1584100290 00,0003,0005,0972.6,+23.8,029,0146,1584100590 00,0003,0005,0972.6,+23.8,027,0169,1584100890 00,0002,0003,0972.1,+24.2,026,0153,1584101190 00,0004,0006,0972.1,+24.3,025,0136,1584101490 00,0002,0003,0972.2,+24.1,026,0140,1584101790 00,0002,0003,0971.9,+24.2,027,0127,1584102090 00,0002,0003,0971.7,+24.6,026,0144,1584102390 00,0002,0003,0971.6,+24.6,025,0144,1584102690 00,0002,0003,0971.8,+25.1,024,0143,1584102990 00,0003,0005,0971.8,+24.6,025,0149,1584103290 00,0003,0005,0971.7,+24.8,027,0144,1584103590 00,0002,0003,0971.5,+24.5,023,0128,1584103890 00,0002,0003,0971.7,+25.1,023,0152,1584104190 00,0002,0003,0971.6,+24.4,024,0137,1584104490 00,0006,0008,0971.6,+24.4,024,0127,1584104790 00,0003,0005,0971.5,+24.4,023,0111,1584105090 00,0002,0003,0971.5,+24.9,024,0151,1584105390 00,0003,0005,0971.5,+24.8,020,0141,1584105690 00,0001,0002,0971.8,+24.2,024,0144,1584105990 00,0004,0006,0971.4,+24.3,025,0166,1584106290 00,0002,0003,0971.4,+24.0,022,0144,1584106590 00,0003,0005,0971.2,+24.4,021,0153,1584106890 00,0001,0002,0971.3,+24.3,023,0168,1584107190 00,0002,0003,0971.3,+24.0,025,0156,1584107790 00,0004,0006,0971.2,+23.8,022,0163,1584108090 00,0003,0005,0971.2,+24.3,021,0143,1584108390 00,0002,0003,0971.0,+24.5,020,0145,1584108690 00,0002,0003,0970.9,+24.4,022,0123,1584109290 00,0001,0002,0971.0,+24.4,022,0114,1584109590 00,0002,0003,0970.9,+23.5,021,0158,1584109890 00,0001,0002,0971.0,+24.3,020,0141,1584110190 00,0002,0003,0971.1,+23.9,019,0138,1584110490 00,0003,0005,0970.9,+24.0,020,0130,1584110790 00,0002,0003,0970.9,+24.2,021,0131,1584111090 00,0002,0003,0970.7,+24.0,019,0147,1584111690 00,0002,0003,0970.8,+23.6,021,0160,1584111990 00,0002,0003,0970.9,+23.4,020,0145,1584112290 00,0002,0003,0970.8,+23.7,023,0153,1584112590 00,0003,0005,0971.0,+23.6,022,0122,1584112890 00,0005,0007,0970.8,+22.9,028,0138,1584113190 00,0011,0015,0971.0,+22.9,025,0139,1584113490 00,0002,0003,0971.0,+22.6,024,0134,1584113790 00,0004,0006,0971.0,+22.4,025,0147,1584114090 00,0004,0006,0971.1,+22.0,025,0135,1584114390 00,0003,0005,0971.2,+21.2,026,0162,1584114690 00,0002,0003,0971.0,+21.5,026,0174,1584114990 00,0002,0003,0971.3,+21.3,026,0152,1584115290 00,0002,0003,0971.1,+20.3,028,0138,1584115590 00,0002,0003,0971.1,+19.8,030,0153,1584115890 00,0004,0006,0971.2,+18.9,033,0130,1584116190 00,0002,0003,0971.0,+20.0,031,0134,1584116490 00,0002,0003,0970.9,+19.1,034,0148,1584116790 00,0002,0003,0971.1,+18.0,037,0136,1584117090 00,0003,0005,0971.2,+18.6,035,0148,1584117390 00,0002,0003,0971.2,+17.6,035,0120,1584117690 00,0002,0003,0971.1,+16.9,038,0138,1584117990 00,0002,0003,0971.5,+16.8,035,0146,1584118290 00,0002,0003,0971.4,+17.0,036,0140,1584118590 00,0002,0003,0971.7,+17.1,035,0136,1584118890 00,0002,0003,0971.6,+16.0,039,0155,1584119190 00,0002,0003,0971.5,+16.3,038,0157,1584119490 00,0002,0003,0971.7,+16.3,039,0138,1584119790 00,0002,0003,0971.6,+15.7,042,0145,1584120090 00,0004,0006,0971.6,+15.9,039,0168,1584120390 00,0003,0005,0971.7,+16.2,040,0168,1584120690 00,0004,0006,0972.0,+16.3,038,0142,1584120990 00,0006,0008,0971.6,+16.0,039,0176,1584121290 00,0007,0010,0971.7,+15.2,042,0149,1584121590 00,0006,0008,0971.9,+15.8,041,0149,1584121890 00,0005,0007,0971.9,+15.8,041,0158,1584122190 00,0005,0007,0972.0,+15.8,042,0148,1584122490 00,0005,0007,0972.0,+15.3,043,0147,1584122790 00,0006,0008,0972.1,+15.0,045,0141,1584123090 00,0004,0006,0972.2,+14.9,044,0141,1584123390 00,0005,0007,0972.2,+15.4,042,0168,1584123690 00,0003,0005,0972.3,+15.1,043,0145,1584124290 00,0004,0006,0972.5,+14.8,044,0151,1584124890 00,0003,0005,0972.8,+14.2,046,0155,1584125190 00,0004,0006,0972.9,+14.6,045,0139,1584125490 00,0004,0006,0972.6,+14.4,046,0146,1584125790 00,0004,0006,0972.6,+14.2,047,0143,1584126090 00,0010,0013,0972.7,+14.2,046,0158,1584126390 00,0005,0007,0972.7,+14.2,046,0130,1584126690 00,0006,0008,0972.7,+14.2,047,0170,1584126990 00,0005,0007,0972.6,+14.1,047,0145,1584127290 00,0005,0007,0972.9,+13.9,047,0150,1584127590 00,0003,0005,0973.0,+13.3,049,0124,1584127890 00,0004,0006,0973.0,+13.2,050,0130,1584128190 00,0003,0005,0972.9,+13.4,049,0150,1584128490 00,0002,0003,0972.9,+13.1,051,0146,1584129090 00,0004,0006,0973.1,+13.7,048,0135,1584129390 00,0002,0003,0973.3,+13.7,048,0152,1584129690 00,0007,0010,0973.2,+13.3,049,0157,1584129990 00,0003,0005,0973.0,+13.1,051,0142,1584130290 00,0004,0006,0972.9,+12.8,052,0166,1584130590 00,0004,0006,0973.1,+12.8,051,0147,1584130890 00,0003,0005,0973.2,+12.5,052,0141,1584131190 00,0003,0005,0973.2,+12.6,052,0136,1584131490 00,0003,0005,0973.2,+12.6,052,0151,1584131790 00,0003,0005,0973.2,+12.5,052,0157,1584132090 00,0002,0003,0973.4,+12.3,053,0143,1584132390 00,0004,0006,0973.3,+12.3,054,0134,1584132990 00,0004,0006,0973.4,+12.2,054,0139,1584133290 00,0003,0005,0973.3,+12.2,054,0142,1584133590 00,0004,0006,0973.2,+12.2,054,0165,1584133890 00,0003,0005,0973.2,+12.2,053,0134,1584134190 00,0005,0007,0973.3,+12.2,053,0127,1584134490 00,0004,0006,0973.4,+11.9,054,0147,1584134790 00,0003,0005,0973.5,+11.9,054,0145,1584135090 00,0005,0007,0973.4,+12.0,054,0143,1584135390 00,0005,0007,0973.4,+12.0,054,0165,1584135690 00,0007,0010,0973.4,+12.0,054,0166,1584135990 00,0003,0005,0973.8,+12.1,053,0151,1584136290 00,0003,0005,0973.9,+12.0,053,0136,1584136590 00,0004,0006,0973.8,+12.1,053,0128,1584136890 00,0004,0006,0973.7,+12.0,054,0158,1584137190 00,0003,0005,0973.8,+12.0,053,0120,1584137490 00,0003,0005,0973.5,+12.0,053,0153,1584137790 00,0003,0005,0973.7,+11.8,054,0172,1584138090 00,0004,0006,0973.5,+11.9,053,0152,1584138390 00,0004,0006,0973.4,+11.9,054,0141,1584138690 00,0005,0007,0973.6,+11.9,054,0148,1584138990 00,0004,0006,0973.7,+11.8,054,0138,1584139290 00,0003,0005,0973.7,+11.5,055,0161,1584139590 00,0004,0006,0974.0,+11.5,055,0156,1584139890 00,0004,0006,0973.7,+11.3,056,0145,1584140190 00,0006,0008,0973.9,+11.4,056,0140,1584140490 00,0006,0008,0974.1,+11.5,055,0142,1584140790 00,0004,0006,0974.3,+11.5,055,0145,1584141090 00,0003,0005,0974.4,+11.5,055,0145,1584141390 00,0003,0005,0974.1,+11.5,055,0153,1584141990 00,0004,0006,0974.4,+11.4,055,0174,1584142290 00,0004,0006,0974.4,+11.3,055,0180,1584142590 00,0004,0006,0974.2,+11.4,055,0142,1584142890 00,0004,0006,0974.5,+11.3,055,0139,1584143190 00,0010,0013,0974.6,+11.3,055,0153,1584143490 00,0007,0010,0974.6,+11.3,055,0167,1584143790 00,0005,0007,0974.3,+11.2,055,0150,1584144090 00,0003,0005,0974.5,+11.1,056,0153,1584144390 00,0004,0006,0974.8,+11.1,056,0145,1584144690 00,0003,0005,0974.7,+11.0,056,0159,1584144990 00,0003,0005,0974.7,+11.0,056,0165,1584145290 00,0003,0005,0975.3,+10.9,056,0143,1584145590 00,0003,0005,0975.3,+10.9,056,0139,1584145890 00,0003,0005,0975.0,+10.8,056,0131,1584146190 00,0003,0005,0975.2,+10.8,057,0153,1584146490 00,0004,0006,0975.1,+10.6,057,0141,1584146790 00,0004,0006,0975.2,+10.4,058,0131,1584147090 00,0003,0005,0975.3,+10.3,059,0138,1584147390 00,0004,0006,0975.1,+10.3,059,0148,1584147690 00,0003,0005,0974.9,+10.3,059,0157,1584147990 00,0003,0005,0974.9,+10.3,059,0144,1584148290 00,0005,0007,0975.0,+10.3,059,0139,1584148590 00,0005,0007,0975.0,+10.2,059,0139,1584148890 00,0004,0006,0974.9,+10.2,059,0128,1584149190 00,0005,0007,0974.7,+10.1,059,0155,1584149490 00,0005,0007,0974.7,+10.1,059,0156,1584149790 00,0004,0006,0974.9,+10.1,059,0149,1584150090 00,0005,0007,0974.8,+09.9,060,0130,1584150390 00,0005,0007,0974.9,+10.0,060,0149,1584150690 00,0006,0008,0975.0,+09.9,060,0144,1584150990 00,0005,0007,0975.4,+09.8,060,0137,1584151290 00,0004,0006,0975.1,+09.7,061,0164,1584151590 00,0004,0006,0975.1,+09.7,061,0148,1584151890 00,0004,0006,0975.5,+09.7,061,0147,1584152190 00,0005,0007,0975.2,+09.4,062,0154,1584152490 00,0005,0007,0975.3,+09.6,061,0140,1584152790 00,0006,0008,0975.3,+09.4,063,0156,1584153390 00,0005,0007,0975.5,+09.3,063,0151,1584153690 00,0004,0006,0975.4,+09.4,063,0151,1584153990 00,0006,0008,0975.4,+09.2,063,0140,1584154290 00,0005,0007,0975.8,+09.2,063,0135,1584154590 00,0008,0011,0975.8,+09.2,063,0161,1584154890 00,0005,0007,0975.7,+09.1,063,0152,1584155190 00,0007,0010,0975.7,+09.2,064,0171,1584155490 00,0006,0008,0975.5,+09.1,063,0137,1584155790 00,0004,0006,0975.7,+09.0,064,0138,1584156090 00,0008,0011,0975.8,+09.0,064,0142,1584156390 00,0006,0008,0975.5,+08.7,065,0154,1584156690 00,0005,0007,0975.9,+08.9,064,0151,1584157290 00,0008,0011,0975.9,+09.0,064,0166,1584157590 00,0008,0011,0975.7,+08.9,064,0161,1584157890 00,0007,0010,0976.1,+08.7,065,0138,1584158190 00,0009,0012,0975.9,+08.9,064,0147,1584158490 00,0005,0007,0976.2,+08.6,065,0145,1584158790 00,0005,0007,0975.8,+08.5,065,0147,1584159090 00,0007,0010,0975.9,+08.6,065,0130,1584159390 00,0005,0007,0976.0,+08.5,066,0133,1584159690 00,0007,0010,0976.1,+08.6,065,0140,1584159990 00,0006,0008,0976.1,+08.6,065,0148,1584160290 00,0007,0010,0976.2,+08.3,066,0146,1584160890 00,0010,0013,0976.3,+08.1,068,0155,1584161190 00,0005,0007,0976.3,+08.4,066,0153,1584161490 00,0007,0010,0976.5,+08.5,066,0136,1584161790 00,0006,0008,0976.4,+08.4,066,0173,1584162090 00,0007,0010,0976.4,+08.7,065,0162,1584162390 00,0005,0007,0976.3,+08.8,064,0155,1584162690 00,0007,0010,0976.0,+08.7,065,0151,1584162990 00,0007,0010,0976.6,+08.9,065,0173,1584163290 00,0007,0010,0976.4,+08.7,067,0158,1584163590 00,0006,0008,0976.7,+09.0,066,0152,1584163890 00,0006,0008,0976.9,+09.5,065,0142,1584165090 00,0009,0012,0976.8,+09.7,065,0178,1584165390 00,0010,0013,0977.1,+09.8,064,0142,1584165690 00,0006,0008,0976.8,+09.8,064,0151,1584165990 00,0006,0008,0977.0,+09.9,065,0174,1584166290 00,0006,0008,0977.2,+10.2,064,0160,1584166590 00,0009,0012,0977.2,+10.2,063,0146,1584166890 00,0007,0010,0977.2,+10.3,063,0166,1584167190 00,0006,0008,0977.4,+10.7,061,0156,1584167490 00,0009,0012,0977.6,+11.0,061,0145,1584167790 00,0010,0013,0977.5,+11.4,061,0150,1584168090 00,0010,0013,0977.7,+11.4,062,0152,1584168390 00,0008,0011,0977.5,+11.5,060,0157,1584168990 00,0013,0017,0977.6,+11.5,060,0152,1584169290 00,0011,0015,0977.6,+11.5,060,0168,1584169590 00,0012,0016,0977.6,+11.9,058,0169,1584169890 00,0010,0013,0977.7,+12.3,056,0153,1584170190 00,0011,0015,0978.0,+12.5,057,0164,1584170490 00,0008,0011,0978.1,+12.5,058,0146,1584170790 00,0008,0011,0977.7,+13.2,056,0161,1584171090 00,0012,0016,0977.7,+13.1,055,0126,1584171390 00,0010,0013,0978.0,+13.4,052,0139,1584171690 00,0011,0015,0977.7,+14.2,052,0151,1584171990 00,0012,0016,0977.8,+14.4,052,0143,1584172290 00,0011,0015,0977.9,+14.6,052,0156,1584172590 00,0013,0017,0977.7,+14.4,052,0137,1584172890 00,0013,0017,0977.9,+14.9,053,0169,1584173190 00,0012,0016,0977.9,+14.8,053,0154,1584173490 00,0016,0022,0978.0,+14.8,053,0175,1584173790 00,0013,0017,0977.8,+14.9,054,0135,1584174090 00,0018,0024,0977.7,+15.1,050,0144,1584174390 00,0016,0022,0977.6,+15.1,052,0129,1584174990 00,0012,0016,0977.9,+16.3,048,0144,1584175290 00,0014,0018,0978.1,+16.3,047,0133,1584175890 00,0013,0017,0977.8,+16.7,046,0144,1584176190 00,0013,0017,0977.5,+16.5,049,0159,1584176490 00,0013,0017,0977.7,+17.0,045,0146,1584176790 00,0011,0015,0977.6,+17.7,045,0143,1584177090 00,0013,0017,0977.3,+17.9,043,0168,1584177390 00,0008,0011,0977.4,+18.3,039,0156,1584177690 00,0008,0011,0977.2,+18.7,039,0155,1584178290 00,0006,0008,0977.4,+19.4,036,0139,1584178590 00,0007,0010,0977.1,+19.1,034,0129,1584178890 00,0007,0010,0977.4,+20.3,034,0158,1584179190 00,0006,0008,0977.1,+19.8,034,0170,1584179490 00,0006,0008,0977.2,+20.2,035,0167,1584179790 00,0009,0012,0977.1,+20.6,034,0129,1584180090 00,0009,0012,0977.0,+20.7,034,0154,1584180390 00,0005,0007,0977.0,+20.5,033,0140,1584180690 00,0009,0012,0977.1,+20.5,034,0114,1584180990 00,0007,0010,0977.1,+20.9,034,0143,1584181590 00,0008,0011,0977.1,+20.9,036,0141,1584181890 00,0008,0011,0976.7,+20.2,034,0141,1584182190 00,0006,0008,0976.7,+20.4,036,0118,1584182490 00,0007,0010,0976.6,+20.0,036,0171,1584182790 00,0007,0010,0976.6,+20.2,035,0150,1584183090 00,0009,0012,0976.5,+20.2,034,0161,1584183390 00,0009,0012,0976.4,+20.4,034,0142,1584183690 00,0006,0008,0976.3,+20.2,034,0137,1584183990 00,0006,0008,0976.5,+20.1,036,0158,1584184290 00,0005,0007,0976.3,+20.5,033,0120,1584184590 00,0006,0008,0976.2,+20.7,033,0152,1584184890 00,0007,0010,0976.3,+21.0,032,0137,1584185190 00,0007,0010,0976.2,+21.3,032,0149,1584185490 00,0008,0011,0976.1,+21.3,033,0133,1584185790 00,0006,0008,0976.1,+21.6,031,0145,1584186090 00,0006,0008,0975.9,+21.5,032,0151,1584186390 00,0008,0011,0976.2,+21.6,031,0159,1584186690 00,0009,0012,0975.5,+20.9,034,0139,1584187590 00,0007,0010,0975.7,+22.3,032,0133,1584188190 00,0006,0008,0975.8,+20.7,033,0168,1584188490 00,0006,0008,0975.5,+20.8,034,0130,1584188790 00,0006,0008,0975.4,+21.2,032,0157,1584189090 00,0008,0011,0975.3,+21.3,034,0124,1584189390 00,0006,0008,0975.3,+21.2,032,0126,1584189690 00,0008,0011,0975.6,+21.3,034,0143,1584189990 00,0009,0012,0975.3,+22.0,032,0143,1584190590 00,0007,0010,0975.1,+21.7,033,0141,1584190890 00,0008,0011,0975.1,+22.2,032,0160,1584191190 00,0008,0011,0975.1,+21.4,033,0144,1584191490 00,0007,0010,0975.0,+21.1,035,0168,1584191790 00,0008,0011,0975.2,+21.2,033,0142,1584192090 00,0010,0013,0975.0,+21.5,033,0164,1584192390 00,0009,0012,0975.2,+21.5,034,0154,1584192690 00,0007,0010,0974.8,+22.1,033,0154,1584192990 00,0008,0011,0974.9,+21.4,033,0150,1584193290 00,0007,0010,0975.3,+20.8,035,0143,1584193590 00,0011,0015,0975.3,+20.9,034,0128,1584193890 00,0009,0012,0975.2,+19.7,036,0148,1584194190 00,0009,0012,0974.9,+19.9,037,0145,1584194490 00,0014,0018,0975.3,+19.8,037,0133,1584194790 00,0007,0010,0975.0,+19.4,038,0150,1584195090 00,0009,0012,0975.4,+18.9,039,0128,1584195390 00,0011,0015,0975.4,+19.0,038,0161,1584195690 00,0007,0010,0975.1,+18.7,040,0136,1584195990 00,0010,0013,0975.0,+18.3,040,0146,1584196291 00,0011,0015,0975.2,+18.1,041,0167,1584196590 00,0009,0012,0975.3,+18.3,040,0152,1584197190 00,0009,0012,0975.1,+18.1,040,0160,1584197490 00,0010,0013,0975.3,+17.8,041,0158,1584197790 00,0007,0010,0975.1,+18.0,041,0137,1584198090 00,0008,0011,0975.3,+17.8,041,0146,1584198390 00,0008,0011,0975.1,+17.6,041,0123,1584198690 00,0009,0012,0975.5,+17.5,041,0166,1584198990 00,0008,0011,0975.3,+17.3,042,0162,1584199591 00,0010,0013,0975.4,+17.5,041,0174,1584199891 00,0009,0012,0975.2,+17.2,042,0136,1584200191 00,0005,0007,0975.3,+17.2,041,0127,1584200491 00,0007,0010,0975.3,+17.2,043,0165,1584200791 00,0007,0010,0975.4,+17.5,041,0159,1584201390 00,0006,0008,0975.5,+17.6,041,0141,1584202290 00,0005,0007,0975.4,+17.4,041,0157,1584202590 00,0006,0008,0975.6,+16.8,044,0164,1584202890 00,0006,0008,0975.8,+17.0,043,0135,1584203491 00,0007,0010,0975.8,+17.0,043,0130,1584203791 00,0006,0008,0975.9,+16.9,043,0144,1584204091 00,0011,0015,0976.0,+16.6,043,0135,1584204691 00,0004,0006,0976.1,+15.8,043,0136,1584206190 00,0016,0022,0976.0,+15.5,044,0149,1584206490 00,0007,0010,0976.2,+15.4,043,0145,1584206791 00,0036,0049,0976.4,+15.0,043,0142,1584207691 00,0011,0015,0976.3,+14.7,044,0144,1584207991 00,0008,0011,0976.7,+14.9,043,0136,1584208291 00,0011,0015,0976.8,+14.2,044,0167,1584208891 00,0008,0011,0976.6,+14.1,044,0123,1584209191 00,0011,0015,0976.7,+14.1,044,0140,1584209491 00,0006,0008,0976.4,+14.0,045,0152,1584209791 00,0007,0010,0976.9,+13.9,044,0127,1584210090 00,0004,0006,0976.8,+13.8,045,0154,1584210391 00,0014,0018,0976.5,+13.6,046,0156,1584210691 00,0008,0011,0976.5,+13.3,046,0150,1584210991 00,0010,0013,0976.5,+13.5,046,0140,1584211291 00,0004,0006,0976.8,+13.2,047,0138,1584211591 00,0003,0005,0976.9,+13.2,046,0147,1584211891 00,0004,0006,0976.7,+13.4,046,0147,1584212191 00,0003,0005,0976.5,+12.9,048,0137,1584212491 00,0002,0003,0976.6,+13.0,047,0132,1584212791 00,0002,0003,0976.8,+13.1,046,0136,1584213091 00,0002,0003,0977.0,+13.2,046,0168,1584213391 00,0003,0005,0976.7,+13.2,047,0138,1584213691 00,0002,0003,0976.5,+12.8,048,0139,1584213991 00,0003,0005,0976.4,+12.9,048,0148,1584214291 00,0002,0003,0976.4,+12.6,049,0142,1584214591 00,0003,0005,0976.8,+12.7,047,0148,1584214891 00,0004,0006,0976.6,+12.7,048,0136,1584215191 00,0003,0005,0976.8,+12.6,048,0152,1584215491 00,0003,0005,0976.7,+12.2,048,0141,1584216091 00,0004,0006,0976.5,+12.6,048,0133,1584216391 00,0006,0008,0976.8,+12.3,049,0163,1584216691 00,0004,0006,0976.9,+12.4,050,0156,1584216991 00,0005,0007,0976.9,+12.4,050,0150,1584217291 00,0003,0005,0976.5,+12.6,050,0147,1584217591 00,0003,0005,0976.8,+12.6,050,0137,1584217891 00,0004,0006,0976.6,+12.3,051,0126,1584218191 00,0004,0006,0976.5,+12.2,051,0130,1584218491 00,0004,0006,0976.7,+12.3,051,0121,1584218791 00,0006,0008,0976.9,+12.7,050,0130,1584219091 00,0003,0005,0976.5,+12.7,050,0140,1584219391 00,0004,0006,0976.9,+12.5,049,0135,1584219691 00,0005,0007,0976.6,+12.3,049,0130,1584220291 00,0003,0005,0976.5,+12.3,048,0156,1584220591 00,0004,0006,0977.0,+12.2,046,0145,1584220891 00,0004,0006,0977.2,+12.1,046,0131,1584221191 00,0004,0006,0977.1,+12.0,047,0151,1584221491 00,0003,0005,0977.1,+11.9,046,0151,1584221791 00,0003,0005,0977.2,+11.5,047,0143,1584222091 00,0004,0006,0976.8,+11.3,047,0174,1584222391 00,0004,0006,0977.2,+11.5,047,0148,1584222691 00,0004,0006,0977.1,+11.4,048,0162,1584222991 00,0004,0006,0977.2,+11.2,048,0158,1584223291 00,0003,0005,0977.5,+11.1,049,0155,1584223591 00,0003,0005,0977.0,+11.0,049,0138,1584223891 00,0003,0005,0977.3,+11.1,049,0149,1584224191 00,0003,0005,0977.2,+11.0,049,0152,1584224491 00,0005,0007,0977.3,+10.7,050,0142,1584224791 00,0069,0093,0977.6,+10.9,051,0144,1584225091 00,0006,0008,0977.7,+10.6,051,0153,1584225391 00,0005,0007,0977.3,+10.7,051,0151,1584225691 00,0005,0007,0977.5,+10.7,050,0133,1584225991 00,0005,0007,0977.7,+10.4,049,0163,1584226591 00,0004,0006,0977.6,+10.3,050,0134,1584226891 00,0004,0006,0977.8,+09.8,051,0157,1584227191 00,0007,0010,0977.6,+09.8,051,0142,1584227491 00,0006,0008,0977.7,+09.8,050,0169,1584227791 00,0004,0006,0977.7,+09.9,050,0166,1584228091 00,0005,0007,0977.6,+09.9,050,0174,1584228391 00,0005,0007,0977.8,+09.9,047,0149,1584228691 00,0004,0006,0978.1,+09.9,047,0156,1584228991 00,0005,0007,0977.7,+09.8,050,0141,1584229291 00,0004,0006,0977.7,+09.8,048,0138,1584229591 00,0003,0005,0977.9,+09.5,048,0152,1584229891 00,0004,0006,0977.7,+09.4,050,0149,1584230791 00,0004,0006,0977.7,+09.5,051,0143,1584231091 00,0005,0007,0977.7,+09.5,053,0151,1584231691 00,0006,0008,0977.9,+09.5,053,0143,1584231991 00,0007,0010,0977.7,+09.5,054,0162,1584232291 00,0006,0008,0977.8,+09.4,055,0147,1584232591 00,0006,0008,0977.8,+09.0,057,0160,1584233191 00,0008,0011,0977.8,+09.3,056,0131,1584233491 00,0007,0010,0978.0,+09.3,056,0167,1584233791 00,0006,0008,0977.7,+09.3,056,0163,1584234091 00,0009,0012,0977.7,+09.3,057,0142,1584234391 00,0007,0010,0977.8,+09.0,057,0153,1584234691 00,0007,0010,0978.0,+09.1,057,0140,1584234991 00,0006,0008,0977.5,+09.0,057,0157,1584235291 00,0006,0008,0977.7,+08.8,058,0134,1584235591 00,0006,0008,0978.0,+08.8,056,0143,1584236191 00,0009,0012,0978.0,+08.9,057,0130,1584236491 00,0006,0008,0977.8,+08.7,058,0157,1584236791 00,0006,0008,0977.9,+08.8,058,0150,1584237391 00,0009,0012,0977.9,+08.5,059,0129,1584237691 00,0006,0008,0977.8,+08.7,058,0160,1584237991 00,0007,0010,0977.9,+08.8,058,0130,1584238291 00,0005,0007,0978.3,+08.6,058,0139,1584238591 00,0007,0010,0978.5,+08.6,058,0137,1584238891 00,0008,0011,0978.1,+08.4,058,0147,1584239191 00,0006,0008,0977.9,+08.4,058,0157,1584239491 00,0005,0007,0978.1,+08.7,058,0144,1584239791 00,0008,0011,0978.4,+08.1,059,0149,1584240091 00,0008,0011,0978.5,+08.5,057,0130,1584240391 00,0009,0012,0978.7,+08.3,057,0148,1584240691 00,0012,0016,0979.0,+08.1,058,0158,1584240991 00,0016,0022,0978.4,+08.0,059,0134,1584241291 00,0016,0022,0978.8,+07.7,060,0129,1584241591 00,0013,0017,0979.0,+07.5,062,0157,1584241891 00,0013,0017,0978.9,+07.7,062,0152,1584242191 00,0010,0013,0978.9,+07.4,065,0150,1584242491 00,0007,0010,0978.5,+07.2,066,0159,1584242791 00,0005,0007,0979.0,+06.9,069,0151,1584243391 00,0004,0006,0979.0,+06.4,072,0158,1584243691 00,0003,0005,0979.1,+06.7,070,0146,1584243991 00,0004,0006,0993.2,+06.1,037,0143,1584346293 00,0003,0005,0993.4,+06.1,037,0158,1584346593 00,0003,0005,0993.3,+06.3,037,0133,1584346893 00,0004,0006,0993.2,+06.1,037,0155,1584347493 00,0003,0005,0993.0,+06.4,037,0135,1584347793 00,0002,0003,0993.5,+06.6,034,0156,1584348093 00,0003,0005,0993.5,+07.3,033,0154,1584348693 00,0002,0003,0993.4,+07.9,033,0134,1584348993 00,0003,0005,0993.2,+06.7,034,0127,1584349293 00,0002,0003,0993.1,+07.8,031,0130,1584349593 00,0003,0005,0993.0,+07.1,031,0145,1584350193 00,0002,0003,0993.2,+08.0,034,0130,1584350493 00,0002,0003,0993.0,+08.2,032,0141,1584350793 00,0003,0005,0993.0,+07.4,033,0152,1584351093 00,0003,0005,0993.0,+08.5,034,0140,1584351393 00,0002,0003,0993.0,+08.1,032,0145,1584351693 00,0002,0003,0993.1,+07.5,032,0138,1584351993 00,0003,0005,0992.9,+08.0,029,0138,1584352293 00,0005,0007,0992.9,+09.1,030,0131,1584352593 00,0002,0003,0992.8,+08.1,029,0156,1584352893 00,0003,0005,0993.3,+09.0,032,0132,1584353193 00,0003,0005,0993.0,+08.4,028,0123,1584353493 00,0004,0006,0993.2,+08.9,028,0175,1584353793 00,0003,0005,0993.0,+09.0,028,0141,1584354093 00,0003,0005,0992.9,+09.5,028,0153,1584354393 00,0004,0006,0992.8,+09.8,028,0145,1584354693 00,0003,0005,0992.7,+08.4,025,0155,1584354993 00,0002,0003,0992.7,+09.0,025,0149,1584355293 00,0003,0005,0992.7,+09.1,027,0149,1584355593 00,0004,0006,0992.7,+07.9,026,0148,1584355893 00,0006,0008,0992.8,+08.7,025,0154,1584356193 00,0002,0003,0992.8,+09.4,024,0135,1584356493 00,0002,0003,0992.6,+09.6,026,0140,1584356793 00,0003,0005,0992.6,+10.4,025,0120,1584357093 00,0002,0003,0992.6,+10.0,022,0150,1584357393 00,0002,0003,0992.5,+09.8,022,0143,1584357693 00,0002,0003,0992.2,+08.9,022,0140,1584357993 00,0003,0005,0992.3,+10.4,022,0144,1584358293 00,0003,0005,0992.4,+10.4,022,0137,1584358593 00,0002,0003,0992.3,+10.6,023,0172,1584358893 00,0002,0003,0992.3,+10.6,021,0131,1584359193 00,0002,0003,0992.2,+10.7,021,0148,1584359493 00,0002,0003,0992.1,+10.7,021,0158,1584359793 00,0003,0005,0992.1,+11.0,020,0154,1584360093 00,0003,0005,0991.9,+11.3,024,0129,1584360693 00,0002,0003,0992.3,+11.8,019,0135,1584360993 00,0002,0003,0992.0,+11.5,019,0158,1584361293 00,0002,0003,0992.2,+11.2,021,0133,1584361593 00,0002,0003,0992.3,+12.1,020,0166,1584362793 00,0003,0005,0992.2,+12.6,019,0130,1584363093 00,0002,0003,0992.6,+12.0,015,0137,1584363393 00,0002,0003,0992.2,+11.8,015,0169,1584363693 00,0003,0005,0992.7,+10.5,017,0137,1584363993 00,0002,0003,0992.2,+11.4,017,0137,1584364293 00,0003,0005,0992.1,+11.7,015,0136,1584364593 00,0002,0003,0992.5,+11.9,016,0142,1584364893 00,0003,0005,0992.1,+11.8,016,0144,1584365193 00,0001,0002,0992.4,+11.5,014,0142,1584365493 00,0003,0005,0992.4,+10.6,016,0148,1584365793 00,0002,0003,0992.2,+11.5,016,0147,1584366093 00,0002,0003,0992.1,+11.3,018,0161,1584366393 00,0003,0005,0992.2,+12.6,017,0135,1584366693 00,0003,0005,0991.7,+11.6,017,0157,1584366993 00,0006,0008,0991.8,+12.6,016,0137,1584367293 00,0003,0005,0991.9,+12.8,016,0129,1584367593 00,0003,0005,0991.9,+11.9,016,0148,1584367893 00,0002,0003,0991.8,+11.2,017,0129,1584368193 00,0002,0003,0992.0,+11.2,017,0124,1584368493 00,0002,0003,0991.7,+11.5,019,0157,1584368793 00,0002,0003,0992.0,+11.7,018,0155,1584369093 00,0003,0005,0991.8,+10.2,019,0141,1584369393 00,0002,0003,0991.7,+09.4,018,0146,1584369693 00,0002,0003,0991.9,+11.4,018,0150,1584369993 00,0002,0003,0992.1,+11.2,017,0141,1584370293 00,0003,0005,0991.7,+10.7,018,0135,1584370593 00,0002,0003,0992.0,+10.0,020,0160,1584370893 00,0003,0005,0991.9,+10.2,020,0144,1584371193 00,0003,0005,0991.9,+10.1,023,0134,1584371493 00,0004,0006,0992.2,+11.2,019,0146,1584371793 00,0003,0005,0991.9,+11.0,021,0152,1584372093 00,0003,0005,0992.1,+09.8,022,0140,1584372393 00,0004,0006,0992.3,+10.7,020,0144,1584372693 00,0003,0005,0992.4,+10.8,021,0147,1584372993 00,0003,0005,0992.2,+08.7,023,0150,1584373293 00,0004,0006,0992.1,+08.9,023,0126,1584373593 00,0004,0006,0992.5,+08.2,026,0131,1584373893 00,0004,0006,0992.4,+08.3,026,0172,1584374193 00,0003,0005,0992.7,+08.7,026,0145,1584374793 00,0003,0005,0992.7,+08.7,026,0159,1584375093 00,0003,0005,0992.3,+07.8,030,0156,1584375393 00,0004,0006,0992.3,+08.1,030,0142,1584375693 00,0004,0006,0992.3,+07.4,032,0134,1584375993 00,0004,0006,0992.5,+06.5,034,0173,1584376293 00,0003,0005,0992.4,+07.3,034,0160,1584376593 00,0005,0007,0992.2,+06.0,039,0138,1584376893 00,0004,0006,0992.3,+05.6,038,0146,1584377193 00,0005,0007,0992.3,+05.3,038,0130,1584377493 00,0005,0007,0992.3,+05.6,038,0164,1584377793 00,0005,0007,0992.7,+05.4,039,0179,1584378093 00,0005,0007,0992.4,+05.0,041,0147,1584378393 00,0007,0010,0992.4,+04.7,042,0138,1584378693 00,0011,0015,0992.4,+04.3,043,0160,1584378993 00,0007,0010,0992.6,+03.9,043,0163,1584379293 00,0003,0005,0992.5,+03.7,043,0148,1584379593 00,0006,0008,0992.5,+03.6,044,0153,1584379893 00,0003,0005,0992.5,+03.5,044,0133,1584380193 00,0004,0006,0992.5,+03.1,045,0161,1584380493 00,0003,0005,0992.8,+03.0,046,0154,1584380793 00,0003,0005,0992.9,+03.8,047,0155,1584381393 00,0004,0006,0992.8,+03.6,047,0138,1584381693 00,0005,0007,0993.0,+04.5,044,0131,1584381993 00,0003,0005,0992.6,+04.6,045,0125,1584382293 00,0011,0015,0992.8,+04.3,046,0151,1584382593 00,0003,0005,0993.0,+04.5,045,0136,1584382893 00,0008,0011,0992.7,+04.0,046,0165,1584383193 00,0004,0006,0993.0,+04.1,045,0139,1584383494 00,0004,0006,0992.8,+03.9,046,0130,1584383794 00,0004,0006,0992.7,+04.0,045,0144,1584384094 00,0004,0006,0992.9,+03.7,048,0147,1584384393 00,0004,0006,0993.0,+03.9,048,0151,1584384694 00,0003,0005,0993.1,+04.0,048,0132,1584384993 00,0017,0023,0993.0,+03.6,050,0153,1584385593 00,0006,0008,0993.1,+03.7,050,0143,1584385893 00,0006,0008,0992.8,+03.6,049,0145,1584386193 00,0004,0006,0992.8,+03.4,049,0159,1584386493 00,0004,0006,0993.0,+03.2,050,0170,1584386794 00,0022,0029,0993.3,+03.2,051,0136,1584387094 00,0017,0023,0993.0,+03.1,051,0144,1584387394 00,0011,0015,0993.0,+03.0,051,0133,1584387694 00,0008,0011,0993.1,+02.8,053,0133,1584388294 00,0004,0006,0986.6,+15.5,019,0132,1584452134 00,0004,0006,0986.9,+15.7,015,0152,1584452434 00,0005,0007,0986.7,+16.3,018,0141,1584452734 00,0004,0006,0986.6,+16.5,016,0141,1584453034 00,0003,0005,0986.3,+16.2,015,0146,1584453334 00,0003,0005,0986.4,+15.9,014,0146,1584453634 00,0004,0006,0986.1,+15.7,015,0149,1584453934 00,0005,0007,0986.4,+15.5,016,0153,1584454234 00,0004,0006,0986.5,+15.1,018,0144,1584454534 00,0003,0005,0986.1,+15.3,021,0152,1584454834 00,0004,0006,0986.4,+15.1,018,0158,1584455134 00,0003,0005,0986.3,+14.8,017,0158,1584455434 00,0004,0006,0986.2,+14.8,017,0138,1584455734 00,0004,0006,0986.0,+15.0,017,0151,1584456034 00,0003,0005,0985.9,+15.5,016,0148,1584456334 00,0004,0006,0986.4,+15.0,016,0139,1584456634 00,0003,0005,0986.0,+15.2,018,0121,1584456934 00,0003,0005,0986.0,+15.2,015,0149,1584457234 00,0003,0005,0985.9,+15.1,019,0143,1584457534 00,0004,0006,0986.1,+15.3,015,0150,1584457834 00,0004,0006,0986.0,+15.3,017,0147,1584458134 00,0003,0005,0985.9,+15.7,017,0138,1584458434 00,0005,0007,0985.9,+15.1,018,0153,1584458734 00,0005,0007,0986.0,+15.0,018,0131,1584459034 00,0004,0006,0985.8,+14.4,017,0157,1584459334 00,0003,0005,0985.7,+14.6,016,0157,1584459634 00,0003,0005,0985.8,+14.0,030,0157,1584459934 00,0004,0006,0985.7,+13.6,036,0131,1584460234 00,0004,0006,0985.6,+13.1,028,0135,1584461434 00,0004,0006,0985.9,+12.5,034,0143,1584461734 00,0003,0005,0985.7,+12.8,034,0165,1584462034 00,0003,0005,0985.7,+12.1,034,0147,1584462334 00,0004,0006,0985.6,+10.9,039,0136,1584462634 00,0004,0006,0985.7,+09.9,037,0153,1584462934 00,0004,0006,0985.5,+09.8,038,0142,1584463234 00,0004,0006,0985.6,+09.0,041,0144,1584463834 00,0005,0007,0985.4,+09.3,035,0133,1584464434 00,0003,0005,0985.8,+09.6,036,0160,1584464734 00,0004,0006,0985.4,+08.2,041,0138,1584465334 00,0006,0008,0985.7,+07.8,040,0142,1584465634 00,0004,0006,0985.4,+07.2,040,0142,1584466234 00,0004,0006,0985.6,+07.5,041,0134,1584466534 00,0006,0008,0985.5,+07.4,039,0132,1584466834 00,0006,0008,0985.6,+07.4,038,0148,1584467134 00,0011,0015,0986.0,+08.2,039,0144,1584468034 00,0009,0012,0985.8,+08.0,039,0155,1584468334 00,0005,0007,0985.8,+08.1,039,0138,1584468634 00,0005,0007,0985.8,+08.0,040,0141,1584468934 00,0006,0008,0985.9,+07.9,041,0147,1584469234 00,0005,0007,0986.1,+07.9,041,0134,1584469534 00,0005,0007,0986.0,+07.5,043,0148,1584470734 00,0006,0008,0985.8,+07.3,044,0148,1584471034 00,0005,0007,0986.1,+07.1,044,0147,1584471334 00,0004,0006,0986.2,+06.8,046,0121,1584471934 00,0098,0132,0986.2,+06.7,048,0170,1584472234 00,0006,0008,0986.2,+06.5,048,0131,1584472534 00,0007,0010,0986.1,+06.5,047,0134,1584472834 00,0005,0007,0986.1,+06.0,049,0165,1584473134 00,0006,0008,0986.4,+06.1,050,0164,1584473434 00,0008,0011,0986.1,+06.3,049,0160,1584473734 00,0005,0007,0986.1,+05.9,049,0145,1584474634 00,0006,0008,0986.2,+05.8,049,0137,1584474934 00,0005,0007,0986.3,+05.7,049,0137,1584475234 00,0005,0007,0986.0,+05.5,050,0148,1584475534 00,0005,0007,0986.4,+05.4,051,0131,1584475834 00,0005,0007,0986.2,+05.3,052,0148,1584476134 00,0004,0006,0986.3,+05.5,052,0164,1584476434 00,0005,0007,0986.3,+05.4,052,0160,1584476734 00,0003,0005,0986.2,+05.4,052,0136,1584477034 00,0004,0006,0986.1,+05.3,053,0149,1584477334 00,0005,0007,0986.1,+05.2,053,0170,1584477634 00,0004,0006,0986.0,+05.0,054,0162,1584477934 00,0004,0006,0986.1,+05.0,054,0145,1584478234 00,0005,0007,0986.1,+04.9,054,0141,1584478534 00,0004,0006,0985.8,+04.9,054,0170,1584478834 00,0005,0007,0985.8,+04.7,055,0150,1584479134 00,0004,0006,0985.9,+04.8,054,0139,1584479434 00,0004,0006,0985.7,+04.8,054,0164,1584479734 00,0005,0007,0985.8,+04.6,055,0141,1584480034 00,0005,0007,0986.0,+04.5,055,0172,1584480334 00,0005,0007,0985.9,+04.6,055,0152,1584480634 00,0005,0007,0985.7,+04.6,054,0133,1584481234 00,0004,0006,0985.9,+04.4,055,0146,1584481534 00,0006,0008,0985.8,+04.4,056,0158,1584482134 00,0006,0008,0986.1,+04.1,057,0137,1584482434 00,0008,0011,0985.9,+04.4,055,0141,1584482734 00,0007,0010,0985.7,+04.3,055,0159,1584483034 00,0005,0007,0986.0,+04.1,056,0138,1584483334 00,0006,0008,0985.7,+04.0,057,0151,1584483634 00,0005,0007,0985.4,+03.5,060,0182,1584484534 00,0005,0007,0985.6,+03.5,060,0151,1584484834 00,0005,0007,0985.6,+03.6,060,0154,1584485434 00,0005,0007,0985.6,+03.5,060,0175,1584485734 00,0006,0008,0985.5,+03.6,060,0146,1584486034 00,0005,0007,0985.6,+03.5,060,0154,1584486334 00,0005,0007,0985.6,+03.4,060,0166,1584486634 00,0007,0010,0985.6,+03.6,058,0146,1584486934 00,0064,0087,0985.7,+03.7,060,0144,1584487234 00,0005,0007,0985.6,+03.6,059,0156,1584487534 00,0007,0010,0985.4,+03.7,058,0152,1584487834 00,0009,0012,0985.5,+03.6,059,0145,1584488134 00,0005,0007,0985.5,+03.5,059,0160,1584488434 00,0006,0008,0985.1,+03.4,059,0163,1584488734 00,0007,0010,0985.4,+03.5,058,0150,1584489034 00,0008,0011,0985.2,+03.4,058,0160,1584489334 00,0008,0011,0985.3,+03.4,058,0135,1584489634 00,0006,0008,0985.3,+03.4,058,0153,1584489934 00,0009,0012,0984.9,+03.3,058,0135,1584490234 00,0007,0010,0985.1,+03.2,059,0148,1584490534 00,0007,0010,0985.0,+03.2,060,0138,1584490834 00,0007,0010,0984.9,+03.2,060,0160,1584491135 00,0008,0011,0984.9,+03.2,060,0130,1584491435 00,0006,0008,0985.1,+03.2,060,0131,1584491735 00,0007,0010,0985.1,+03.0,061,0152,1584492035 00,0006,0008,0985.0,+02.9,062,0138,1584492335 00,0008,0011,0985.4,+03.0,061,0166,1584492635 00,0006,0008,0985.0,+03.0,061,0137,1584492935 00,0006,0008,0984.7,+02.9,060,0115,1584493235 00,0006,0008,0985.1,+02.9,060,0174,1584493534 00,0006,0008,0984.8,+02.8,061,0141,1584493835 00,0009,0012,0984.6,+02.8,061,0158,1584494134 00,0007,0010,0984.8,+02.5,062,0159,1584494434 00,0008,0011,0984.8,+02.7,061,0148,1584494735 00,0006,0008,0984.9,+02.6,062,0145,1584495035 00,0007,0010,0984.5,+02.4,063,0155,1584495635 00,0008,0011,0984.9,+02.5,063,0156,1584495935 00,0009,0012,0984.7,+02.5,062,0140,1584496235 00,0007,0010,0984.6,+02.4,062,0144,1584496535 00,0006,0008,0984.7,+02.4,062,0146,1584496835 00,0007,0010,0984.8,+02.4,063,0149,1584497135 00,0007,0010,0984.7,+02.5,063,0134,1584497435 00,0006,0008,0984.7,+02.5,062,0149,1584497735 00,0008,0011,0984.8,+02.1,063,0143,1584498035 00,0009,0012,0984.8,+02.4,063,0148,1584498335 00,0008,0011,0984.9,+02.2,063,0162,1584498635 00,0007,0010,0984.7,+02.1,064,0131,1584498935 00,0008,0011,0984.9,+02.1,064,0168,1584499235 00,0007,0010,0984.9,+01.9,065,0146,1584499535 00,0007,0010,0985.0,+01.6,067,0147,1584500135 00,0007,0010,0985.1,+01.9,066,0144,1584500735 00,0008,0011,0985.2,+01.9,066,0142,1584501035 00,0008,0011,0984.7,+02.1,065,0163,1584501335 00,0007,0010,0985.2,+01.9,066,0155,1584501635 00,0007,0010,0985.2,+02.0,066,0161,1584501935 00,0010,0013,0985.3,+01.6,067,0148,1584502235 00,0007,0010,0985.0,+01.8,066,0130,1584502535 00,0008,0011,0985.3,+01.7,066,0144,1584502835 00,0008,0011,0985.1,+01.5,067,0141,1584503135 00,0007,0010,0985.2,+01.6,065,0133,1584503435 00,0009,0012,0985.1,+01.6,066,0141,1584503735 00,0009,0012,0985.4,+01.4,068,0147,1584504335 00,0008,0011,0985.2,+01.6,067,0159,1584504635 00,0009,0012,0985.2,+01.3,067,0144,1584504935 00,0008,0011,0985.0,+01.4,067,0144,1584505235 00,0008,0011,0985.1,+01.5,067,0167,1584505535 00,0007,0010,0985.4,+01.5,067,0141,1584505835 00,0008,0011,0985.3,+01.0,069,0140,1584506135 00,0008,0011,0985.4,+01.4,068,0150,1584506435 00,0008,0011,0985.4,+01.5,067,0137,1584506735 00,0009,0012,0985.1,+01.3,068,0143,1584507035 00,0009,0012,0985.6,+01.4,067,0143,1584507335 00,0010,0013,0985.3,+01.4,068,0159,1584507635 00,0010,0013,0985.3,+01.2,069,0142,1584507935 00,0009,0012,0985.4,+01.4,068,0179,1584508235 00,0010,0013,0985.5,+01.7,068,0154,1584508535 00,0008,0011,0985.7,+01.9,067,0156,1584508835 00,0008,0011,0985.6,+02.0,066,0137,1584509135 00,0008,0011,0985.8,+02.3,066,0166,1584509435 00,0010,0013,0985.4,+02.5,064,0141,1584510035 00,0012,0016,0985.7,+03.3,062,0173,1584510935 00,0009,0012,0986.1,+03.5,062,0150,1584511235 00,0010,0013,0985.9,+03.6,061,0143,1584511535 00,0008,0011,0985.9,+03.8,060,0141,1584511835 00,0010,0013,0986.0,+04.1,060,0162,1584512135 00,0010,0013,0986.3,+04.2,059,0141,1584512435 00,0008,0011,0986.2,+04.5,058,0138,1584513035 00,0009,0012,0986.2,+05.0,057,0145,1584513335 00,0009,0012,0986.2,+05.2,056,0151,1584513635 00,0010,0013,0986.3,+06.0,056,0155,1584513935 00,0008,0011,0986.3,+05.8,055,0143,1584514235 00,0009,0012,0986.5,+06.2,054,0146,1584514535 00,0009,0012,0986.5,+06.3,055,0144,1584514835 00,0034,0047,0986.4,+06.5,054,0126,1584515135 00,0009,0012,0986.6,+06.5,054,0141,1584515435 00,0008,0011,0986.8,+06.8,053,0143,1584515735 00,0008,0011,0986.6,+07.2,056,0159,1584516035 00,0016,0022,0986.7,+08.1,056,0148,1584516335 00,0020,0027,0986.8,+09.1,050,0139,1584516935 00,0023,0031,0986.8,+09.1,048,0144,1584517235 00,0024,0032,0986.9,+08.7,052,0146,1584517535 00,0022,0029,0986.8,+08.8,052,0137,1584517835 00,0023,0031,0986.8,+08.8,047,0152,1584518135 00,0021,0028,0987.0,+09.0,047,0176,1584518435 00,0022,0029,0987.2,+10.3,043,0166,1584518735 00,0020,0027,0987.0,+10.0,042,0139,1584519035 00,0020,0027,0986.9,+10.1,041,0137,1584519635 00,0015,0021,0987.0,+10.1,042,0169,1584520235 00,0016,0022,0987.5,+10.3,043,0147,1584520535 00,0013,0017,0987.4,+10.4,040,0141,1584520835 00,0013,0017,0987.2,+10.4,042,0164,1584521135 00,0016,0022,0987.3,+10.2,041,0144,1584521735 00,0012,0016,0987.3,+10.5,040,0145,1584522035 00,0010,0013,0987.4,+10.4,033,0159,1584522635 00,0010,0013,0987.2,+10.4,032,0158,1584522935 00,0010,0013,0987.5,+10.7,032,0124,1584523235 00,0008,0011,0987.6,+10.8,034,0162,1584523535 00,0014,0018,0987.4,+10.9,033,0133,1584523835 00,0008,0011,0987.3,+11.2,031,0157,1584524135 00,0007,0010,0987.3,+10.9,031,0131,1584524435 00,0006,0008,0987.4,+11.1,029,0150,1584524735 00,0009,0012,0987.1,+10.6,030,0142,1584525035 00,0009,0012,0987.5,+11.5,028,0138,1584525635 00,0006,0008,0987.3,+11.6,027,0137,1584526235 00,0008,0011,0987.3,+11.4,027,0149,1584526535 00,0007,0010,0987.3,+11.3,026,0157,1584526835 00,0008,0011,0987.5,+11.8,026,0127,1584527135 00,0007,0010,0987.3,+12.1,026,0135,1584527435 00,0006,0008,0987.2,+11.6,026,0151,1584527735 00,0009,0012,0987.5,+11.7,026,0140,1584528035 00,0007,0010,0987.3,+11.8,023,0154,1584528335 00,0007,0010,0987.4,+12.4,024,0136,1584528935 00,0006,0008,0987.3,+12.5,024,0145,1584529235 00,0007,0010,0987.3,+13.0,024,0134,1584529535 00,0008,0011,0987.2,+12.7,024,0155,1584529835 00,0010,0013,0987.4,+12.4,025,0146,1584530135 00,0008,0011,0987.1,+12.4,026,0132,1584530435 00,0010,0013,0987.4,+11.8,027,0162,1584530735 00,0008,0011,0987.0,+11.9,028,0133,1584531035 00,0010,0013,0987.5,+12.5,028,0145,1584531335 00,0015,0021,0987.2,+12.4,028,0167,1584531635 00,0013,0017,0987.3,+12.2,030,0130,1584531935 00,0011,0015,0987.3,+12.1,030,0137,1584532235 00,0011,0015,0987.2,+12.1,029,0136,1584532835 00,0012,0016,0987.1,+12.2,029,0146,1584533435 00,0011,0015,0987.3,+12.5,027,0142,1584533735 00,0011,0015,0987.3,+12.7,028,0147,1584534935 00,0010,0013,0987.3,+12.5,028,0131,1584535235 00,0012,0016,0986.9,+13.2,028,0146,1584535535 00,0011,0015,0987.3,+13.6,028,0152,1584535835 00,0011,0015,0986.9,+13.5,029,0155,1584536135 00,0017,0023,0986.8,+14.5,027,0132,1584536435 00,0011,0015,0987.1,+13.1,027,0136,1584536735 00,0011,0015,0987.2,+13.6,027,0155,1584537035 00,0011,0015,0987.0,+13.5,027,0137,1584537335 00,0010,0013,0987.3,+12.2,028,0170,1584537635 00,0011,0015,0986.9,+12.3,028,0136,1584537935 00,0011,0015,0987.2,+12.4,028,0147,1584538235 00,0009,0012,0986.9,+12.7,028,0141,1584538535 00,0014,0018,0986.9,+13.4,028,0149,1584538835 00,0011,0015,0986.9,+12.2,029,0152,1584539135 00,0010,0013,0986.8,+12.6,030,0144,1584539435 00,0009,0012,0987.0,+13.0,029,0133,1584539735 00,0010,0013,0987.0,+13.3,030,0156,1584540335 00,0009,0012,0986.8,+12.6,030,0127,1584540635 00,0012,0016,0986.8,+12.2,032,0142,1584540935 00,0011,0015,0986.9,+13.1,029,0133,1584541235 00,0014,0018,0987.0,+12.1,030,0139,1584541535 00,0014,0018,0986.8,+12.9,030,0166,1584541835 00,0011,0015,0987.0,+12.3,031,0162,1584542435 00,0011,0015,0986.8,+12.9,031,0142,1584543335 00,0009,0012,0987.0,+13.1,031,0132,1584543635 00,0010,0013,0986.6,+12.5,031,0137,1584543935 00,0011,0015,0986.8,+12.7,030,0136,1584544235 00,0009,0012,0987.0,+12.0,033,0133,1584544535 00,0012,0016,0987.2,+12.8,031,0160,1584544835 00,0009,0012,0987.0,+12.9,032,0147,1584545135 00,0012,0016,0987.2,+12.1,032,0144,1584545435 00,0009,0012,0987.2,+11.9,034,0146,1584545735 00,0009,0012,0987.3,+11.7,034,0133,1584546335 00,0013,0017,0987.0,+11.2,036,0154,1584546635 00,0008,0011,0987.0,+11.1,037,0159,1584546935 00,0009,0012,0987.2,+10.5,039,0152,1584547535 00,0007,0010,0987.3,+10.6,039,0151,1584547835 00,0008,0011,0987.2,+10.2,041,0138,1584548135 00,0010,0013,0987.2,+10.6,040,0159,1584548435 00,0009,0012,0987.2,+09.2,044,0168,1584549035 00,0024,0032,0987.2,+09.5,043,0149,1584549335 00,0011,0015,0987.2,+09.5,044,0158,1584549635 00,0013,0017,0987.1,+09.6,044,0141,1584549935 00,0008,0011,0987.2,+08.8,047,0148,1584550535 00,0010,0013,0987.6,+09.3,044,0135,1584551735 00,0008,0011,0987.4,+08.7,047,0136,1584552035 00,0009,0012,0987.3,+09.0,044,0155,1584552335 00,0008,0011,0987.7,+08.9,045,0143,1584552635 00,0009,0012,0987.5,+09.0,045,0150,1584552935 00,0012,0016,0987.6,+08.8,045,0155,1584553535 00,0011,0015,0987.7,+08.6,046,0133,1584553835 00,0009,0012,0987.8,+08.2,045,0151,1584554435 00,0007,0010,0988.1,+08.4,045,0142,1584554735 00,0007,0010,0987.7,+07.9,046,0158,1584555035 00,0008,0011,0988.1,+08.1,046,0138,1584555335 00,0008,0011,0988.2,+07.7,047,0142,1584555635 00,0007,0010,0988.0,+07.4,047,0179,1584555935 00,0006,0008,0988.1,+07.4,048,0151,1584556236 00,0017,0023,0988.5,+07.8,047,0138,1584556536 00,0008,0011,0988.3,+07.8,046,0138,1584556836 00,0008,0011,0988.1,+07.9,046,0129,1584557136 00,0006,0008,0988.6,+07.9,046,0126,1584557435 00,0007,0010,0988.5,+07.9,045,0125,1584558035 00,0007,0010,0988.6,+07.6,046,0150,1584558635 00,0008,0011,0988.7,+07.5,046,0151,1584558935 00,0007,0010,0988.4,+07.4,047,0138,1584559536 00,0007,0010,0988.7,+07.2,048,0155,1584559836 00,0007,0010,0988.5,+07.0,049,0145,1584560136 00,0007,0010,0988.6,+06.8,050,0154,1584560436 00,0008,0011,0988.9,+06.9,050,0141,1584560736 00,0007,0010,0988.8,+06.9,050,0157,1584561036 00,0008,0011,0988.7,+06.5,051,0143,1584561336 00,0009,0012,0988.4,+06.4,052,0135,1584561636 00,0009,0012,0988.6,+06.1,053,0133,1584561936 00,0008,0011,0988.9,+06.1,053,0146,1584562236 00,0008,0011,0988.7,+05.6,054,0156,1584562536 00,0007,0010,0989.0,+05.6,054,0166,1584562836 00,0010,0013,0989.1,+05.7,053,0142,1584563136 00,0009,0012,0988.9,+05.4,054,0125,1584563736 00,0007,0010,0988.7,+05.4,053,0151,1584564036 00,0007,0010,0988.8,+05.1,054,0128,1584564336 00,0006,0008,0988.7,+05.1,053,0142,1584564636 00,0007,0010,0988.6,+05.4,053,0124,1584564936 00,0005,0007,0988.8,+05.4,052,0136,1584565236 00,0006,0008,0988.7,+05.3,053,0129,1584565536 00,0006,0008,0988.7,+05.3,052,0163,1584565836 00,0009,0012,0988.7,+05.1,053,0133,1584566436 00,0009,0012,0988.7,+05.0,054,0153,1584566736 00,0007,0010,0988.9,+04.8,054,0148,1584567036 00,0007,0010,0988.9,+04.9,054,0146,1584567336 00,0008,0011,0988.6,+04.9,054,0145,1584567636 00,0008,0011,0988.9,+04.5,056,0141,1584567936 00,0009,0012,0988.6,+04.9,054,0129,1584568236 00,0007,0010,0988.7,+04.6,055,0156,1584568536 00,0009,0012,0988.7,+04.3,056,0155,1584568836 00,0009,0012,0988.6,+04.7,055,0146,1584569136 00,0007,0010,0988.8,+04.5,056,0141,1584569736 00,0008,0011,0988.8,+04.3,056,0136,1584570036 00,0006,0008,0988.6,+04.2,057,0141,1584570336 00,0008,0011,0988.5,+03.7,059,0138,1584570636 00,0007,0010,0988.5,+04.2,058,0129,1584570936 00,0008,0011,0988.4,+03.7,060,0143,1584571236 00,0008,0011,0988.5,+03.6,060,0149,1584571536 00,0008,0011,0988.4,+03.9,059,0140,1584571836 00,0009,0012,0988.2,+03.8,060,0135,1584572136 00,0009,0012,0988.4,+03.7,060,0155,1584572436 00,0007,0010,0988.6,+03.5,060,0162,1584572736 00,0006,0008,0988.4,+03.7,060,0142,1584573036 00,0009,0012,0988.4,+03.8,060,0141,1584573336 00,0010,0013,0988.4,+03.8,060,0142,1584573636 00,0007,0010,0988.6,+03.6,059,0143,1584573936 00,0008,0011,0988.3,+03.7,059,0139,1584574236 00,0007,0010,0988.5,+03.5,060,0184,1584574536 00,0008,0011,0988.4,+03.5,060,0123,1584574836 00,0006,0008,0988.5,+03.2,061,0158,1584575436 00,0006,0008,0988.6,+03.5,060,0143,1584575736 00,0007,0010,0988.2,+03.4,060,0143,1584576036 00,0007,0010,0988.4,+03.1,061,0148,1584576636 00,0008,0011,0988.1,+03.2,061,0153,1584576936 00,0009,0012,0988.4,+03.2,062,0154,1584577236 00,0008,0011,0988.4,+03.1,062,0138,1584577536 00,0008,0011,0988.2,+03.0,063,0155,1584577836 00,0010,0013,0988.1,+03.0,063,0142,1584578136 00,0009,0012,0988.2,+03.0,064,0146,1584578436 00,0009,0012,0987.9,+02.9,065,0145,1584578736 00,0008,0011,0987.8,+02.8,066,0125,1584579036 00,0010,0013,0987.9,+02.8,066,0138,1584579336 00,0010,0013,0988.0,+02.6,066,0131,1584579636 00,0008,0011,0987.9,+02.5,067,0144,1584579936 00,0010,0013,0987.9,+02.6,067,0158,1584580236 00,0012,0016,0987.8,+02.4,067,0149,1584580536 00,0010,0013,0987.7,+02.4,067,0150,1584581136 00,0009,0012,0987.5,+02.3,068,0139,1584581436 00,0008,0011,0987.7,+02.3,068,0145,1584581736 00,0008,0011,0987.7,+02.2,068,0154,1584582036 00,0009,0012,0987.7,+02.3,068,0133,1584582336 00,0010,0013,0987.7,+02.2,068,0151,1584582636 00,0009,0012,0987.7,+02.1,069,0145,1584582936 00,0009,0012,0987.5,+01.9,069,0148,1584583236 00,0009,0012,0987.5,+01.9,069,0147,1584583536 00,0010,0013,0987.7,+02.0,070,0159,1584583836 00,0009,0012,0987.7,+02.1,069,0134,1584584136 00,0010,0013,0987.6,+01.8,070,0155,1584584436 00,0010,0013,0987.5,+01.9,069,0142,1584584736 00,0010,0013,0987.6,+01.7,070,0158,1584585036 00,0009,0012,0987.7,+01.7,070,0154,1584585636 00,0011,0015,0987.7,+01.7,070,0152,1584585936 00,0009,0012,0987.3,+01.6,070,0130,1584586236 00,0010,0013,0987.4,+01.6,070,0154,1584586536 00,0009,0012,0987.6,+01.5,070,0139,1584586836 00,0009,0012,0987.8,+01.4,070,0130,1584587436 00,0008,0011,0987.5,+01.5,070,0149,1584587736 00,0009,0012,0987.6,+01.4,070,0165,1584588036 00,0007,0010,0987.6,+01.3,071,0146,1584588336 00,0011,0015,0987.4,+01.2,071,0154,1584588636 00,0011,0015,0987.2,+01.2,071,0147,1584588936 00,0009,0012,0987.6,+01.3,071,0149,1584589536 00,0009,0012,0987.5,+01.3,070,0158,1584589836 00,0008,0011,0987.2,+01.1,071,0141,1584590136 00,0009,0012,0987.3,+01.0,072,0134,1584590436 00,0012,0016,0987.6,+00.9,072,0148,1584590736 00,0009,0012,0987.3,+01.0,072,0142,1584591036 00,0010,0013,0987.6,+01.1,072,0121,1584591336 00,0009,0012,0987.5,+00.9,072,0172,1584591636 00,0010,0013,0987.4,+01.1,071,0149,1584591936 00,0011,0015,0987.1,+01.1,072,0149,1584592236 00,0011,0015,0987.1,+01.0,072,0143,1584592536 00,0010,0013,0987.2,+01.1,071,0140,1584592836 00,0011,0015,0987.1,+01.1,071,0130,1584593136 00,0009,0012,0987.0,+01.1,071,0135,1584593436 00,0009,0012,0987.0,+01.0,072,0160,1584593736 00,0011,0015,0987.2,+01.1,071,0154,1584594036 00,0011,0015,0987.1,+01.1,072,0143,1584594336 00,0011,0015,0987.1,+01.1,072,0136,1584594636 00,0014,0018,0987.0,+01.3,071,0149,1584595236 00,0011,0015,0987.1,+01.5,070,0131,1584595536 00,0009,0012,0987.1,+01.6,070,0157,1584595836 00,0011,0015,0986.9,+01.7,070,0130,1584596136 00,0012,0016,0987.3,+01.9,070,0163,1584596436 00,0010,0013,0987.2,+01.9,070,0143,1584596736 00,0013,0017,0987.0,+02.1,069,0150,1584597036 00,0009,0012,0987.2,+02.9,065,0148,1584597636 00,0011,0015,0987.1,+03.7,060,0142,1584598236 00,0009,0012,0987.3,+04.0,060,0144,1584598536 00,0008,0011,0987.2,+04.4,060,0174,1584598836 00,0008,0011,0987.2,+04.8,061,0156,1584599136 00,0009,0012,0987.3,+05.0,060,0136,1584599436 00,0009,0012,0987.2,+05.0,061,0159,1584599736 00,0014,0018,0987.2,+05.3,061,0124,1584600036 00,0009,0012,0986.9,+05.4,059,0148,1584600336 00,0011,0015,0987.1,+05.5,059,0144,1584600636 00,0010,0013,0987.1,+05.7,059,0148,1584600936 00,0009,0012,0987.3,+06.2,054,0172,1584601536 00,0014,0018,0987.2,+06.5,055,0166,1584601836 00,0011,0015,0987.5,+07.0,053,0142,1584602136 00,0013,0017,0987.3,+07.2,053,0148,1584602436 00,0020,0027,0987.2,+08.0,050,0143,1584603036 00,0023,0031,0987.4,+08.4,051,0152,1584603636 00,0024,0032,0987.1,+08.7,052,0150,1584603936 00,0022,0029,0987.1,+09.8,045,0155,1584604236 00,0018,0024,0987.2,+09.8,043,0162,1584604536 00,0016,0022,0987.1,+10.1,043,0146,1584604836 00,0015,0021,0987.4,+11.9,035,0143,1584605436 00,0018,0024,0987.2,+12.0,034,0135,1584606036 00,0017,0023,0987.2,+12.1,034,0144,1584606636 00,0019,0026,0987.1,+13.2,032,0154,1584606936 00,0018,0024,0986.8,+13.0,032,0140,1584607236 00,0015,0021,0987.0,+13.1,031,0153,1584607536 00,0014,0018,0987.1,+13.5,030,0151,1584607836 00,0013,0017,0986.7,+13.5,030,0139,1584608136 00,0014,0018,0986.7,+13.1,030,0128,1584608436 00,0013,0017,0986.7,+13.7,027,0146,1584608736 00,0014,0018,0986.8,+13.7,031,0141,1584609036 00,0017,0023,0986.5,+14.6,027,0127,1584609636 00,0013,0017,0986.2,+14.6,029,0135,1584609936 00,0011,0015,0986.5,+15.2,028,0132,1584610236 00,0010,0013,0986.2,+15.6,029,0129,1584610536 00,0015,0021,0985.9,+15.6,027,0146,1584611136 00,0015,0021,0986.2,+15.2,027,0135,1584611436 00,0013,0017,0986.1,+15.7,025,0139,1584611736 00,0011,0015,0986.2,+15.4,026,0161,1584612036 00,0011,0015,0986.1,+16.1,026,0139,1584612636 00,0012,0016,0986.0,+15.4,026,0142,1584612936 00,0017,0023,0985.6,+16.2,023,0147,1584613236 00,0013,0017,0985.9,+16.5,022,0119,1584613537 00,0012,0016,0985.9,+15.9,024,0149,1584613837 00,0011,0015,0985.9,+16.7,022,0151,1584614137 00,0011,0015,0985.7,+16.5,024,0147,1584614437 00,0013,0017,0985.9,+17.4,021,0123,1584614736 00,0014,0018,0985.4,+17.5,021,0115,1584615036 00,0013,0017,0985.3,+17.9,021,0147,1584615336 00,0012,0016,0985.6,+16.5,021,0140,1584615636 00,0013,0017,0985.4,+17.7,021,0132,1584615936 00,0012,0016,0985.1,+17.5,021,0144,1584616236 00,0010,0013,0984.9,+17.3,020,0151,1584616536 00,0014,0018,0984.8,+17.4,021,0157,1584617137 00,0011,0015,0984.7,+16.8,025,0147,1584617737 00,0009,0012,0984.6,+18.1,020,0139,1584618037 00,0013,0017,0984.2,+18.2,021,0152,1584618637 00,0011,0015,0984.2,+17.3,019,0130,1584618936 00,0014,0018,0984.1,+18.6,020,0145,1584619236 00,0010,0013,0984.3,+17.5,018,0132,1584619536 00,0011,0015,0984.3,+18.6,019,0129,1584620136 00,0010,0013,0984.0,+17.6,019,0137,1584620436 00,0017,0023,0983.8,+18.2,020,0139,1584621037 00,0014,0018,0983.9,+17.0,019,0141,1584621937 00,0011,0015,0983.6,+17.8,019,0152,1584622237 00,0013,0017,0983.5,+18.3,018,0131,1584622537 00,0011,0015,0983.3,+18.2,019,0120,1584622837 00,0012,0016,0983.4,+17.3,018,0153,1584623136 00,0010,0013,0983.3,+18.5,019,0122,1584623437 00,0010,0013,0983.3,+17.7,018,0114,1584623736 00,0009,0012,0983.1,+18.0,018,0155,1584624036 00,0010,0013,0983.0,+18.8,018,0137,1584624337 00,0009,0012,0983.0,+18.7,017,0153,1584624637 00,0010,0013,0983.0,+18.7,016,0140,1584624937 00,0010,0013,0983.3,+18.5,014,0135,1584625537 00,0011,0015,0983.2,+17.5,014,0149,1584625837 00,0010,0013,0982.7,+18.3,013,0146,1584626137 00,0012,0016,0982.9,+18.6,014,0154,1584626437 00,0011,0015,0982.9,+18.6,013,0139,1584626737 00,0008,0011,0982.7,+18.2,014,0140,1584627037 00,0009,0012,0983.1,+17.7,014,0153,1584627337 00,0012,0016,0982.7,+17.9,014,0147,1584627636 00,0010,0013,0983.0,+18.9,015,0138,1584627937 00,0012,0016,0983.0,+17.7,016,0152,1584628237 00,0010,0013,0983.0,+18.0,017,0140,1584628537 00,0009,0012,0983.2,+18.4,016,0148,1584628837 00,0010,0013,0983.1,+17.7,017,0147,1584629137 00,0010,0013,0982.7,+17.5,017,0149,1584629437 00,0013,0017,0983.0,+17.0,018,0157,1584629737 00,0010,0013,0982.9,+17.4,018,0161,1584630037 00,0010,0013,0982.9,+16.9,018,0161,1584630337 00,0010,0013,0982.9,+17.2,019,0155,1584630637 00,0009,0012,0982.9,+16.8,021,0140,1584630937 00,0012,0016,0982.9,+16.7,019,0142,1584631237 00,0012,0016,0983.0,+16.1,020,0150,1584631537 00,0016,0022,0982.7,+16.7,019,0139,1584631837 00,0010,0013,0983.2,+16.2,019,0142,1584632137 00,0011,0015,0982.9,+16.0,020,0143,1584632437 00,0011,0015,0982.8,+15.2,021,0142,1584632737 00,0009,0012,0983.1,+15.7,022,0163,1584633037 00,0011,0015,0982.8,+16.0,021,0142,1584633337 00,0011,0015,0983.0,+14.9,022,0139,1584633937 00,0010,0013,0982.8,+15.3,022,0117,1584634237 00,0010,0013,0982.7,+15.3,023,0159,1584634537 00,0012,0016,0982.9,+14.9,023,0158,1584634837 00,0011,0015,0982.9,+14.7,024,0167,1584635137 00,0011,0015,0982.8,+13.4,029,0141,1584635737 00,0013,0017,0982.7,+12.6,031,0142,1584636337 00,0013,0017,0983.0,+13.2,029,0133,1584636637 00,0010,0013,0982.8,+13.4,027,0137,1584636937 00,0009,0012,0982.9,+11.0,035,0145,1584637837 00,0013,0017,0983.0,+10.9,035,0147,1584638137 00,0009,0012,0982.6,+10.7,035,0151,1584638437 00,0011,0015,0982.9,+10.6,035,0133,1584638737 00,0012,0016,0982.9,+10.6,036,0148,1584639037 00,0010,0013,0982.7,+11.1,037,0164,1584639337 00,0012,0016,0982.9,+11.0,039,0133,1584639937 00,0011,0015,0982.8,+10.6,043,0137,1584640237 00,0010,0013,0983.1,+09.7,044,0145,1584640537 00,0012,0016,0982.9,+09.9,042,0137,1584640837 00,0022,0029,0983.0,+10.3,039,0148,1584641137 00,0013,0017,0982.6,+09.6,045,0142,1584641437 00,0014,0018,0983.0,+09.9,043,0159,1584641737 00,0013,0017,0982.7,+09.1,045,0146,1584642337 00,0014,0018,0982.8,+09.2,045,0138,1584642637 00,0014,0018,0982.9,+09.6,042,0130,1584642937 00,0014,0018,0982.9,+09.6,040,0132,1584643237 00,0014,0018,0982.8,+08.7,047,0160,1584643837 00,0015,0021,0982.9,+08.6,047,0136,1584644137 00,0015,0021,0982.8,+08.4,048,0157,1584645337 00,0015,0021,0982.8,+08.4,048,0140,1584645637 00,0014,0018,0983.0,+08.8,045,0163,1584646237 00,0012,0016,0982.9,+08.9,043,0123,1584646537 00,0013,0017,0982.9,+08.8,043,0145,1584646837 00,0012,0016,0982.8,+08.8,042,0145,1584647437 00,0016,0022,0982.7,+08.8,043,0160,1584647737 00,0022,0029,0983.0,+08.7,043,0151,1584648037 00,0013,0017,0982.9,+08.5,044,0119,1584648337 00,0013,0017,0983.2,+08.3,045,0160,1584648637 00,0015,0021,0982.6,+08.1,046,0135,1584648937 00,0012,0016,0982.8,+07.7,048,0151,1584649237 00,0012,0016,0982.8,+08.1,047,0141,1584649537 00,0013,0017,0982.9,+07.9,047,0149,1584649837 00,0013,0017,0983.0,+07.5,048,0141,1584650137 00,0013,0017,0983.0,+07.7,048,0144,1584650437 00,0014,0018,0982.7,+07.4,049,0155,1584650737 00,0013,0017,0982.7,+07.2,050,0155,1584651037 00,0015,0021,0982.8,+07.3,049,0141,1584651937 00,0012,0016,0983.1,+07.1,050,0148,1584652237 00,0013,0017,0982.8,+06.9,051,0153,1584652537 00,0012,0016,0982.6,+07.0,051,0141,1584652837 00,0012,0016,0982.5,+07.1,050,0148,1584653137 00,0012,0016,0982.8,+07.0,050,0131,1584653437 00,0013,0017,0982.9,+06.9,050,0137,1584653737 00,0013,0017,0982.6,+06.8,051,0143,1584654037 00,0013,0017,0982.7,+06.6,052,0135,1584654337 00,0012,0016,0982.8,+06.5,052,0159,1584654637 00,0013,0017,0982.7,+06.4,053,0160,1584654937 00,0012,0016,0982.9,+06.4,053,0133,1584655237 00,0013,0017,0982.6,+06.4,052,0150,1584655537 00,0013,0017,0982.7,+06.4,052,0152,1584655837 00,0012,0016,0982.6,+06.2,053,0167,1584656437 00,0011,0015,0982.9,+06.2,053,0151,1584656737 00,0012,0016,0982.6,+06.2,053,0157,1584657037 00,0013,0017,0982.5,+06.0,053,0146,1584657337 00,0015,0021,0982.5,+06.1,053,0136,1584657637 00,0012,0016,0982.5,+06.0,053,0136,1584657937 00,0013,0017,0982.7,+05.9,053,0131,1584658237 00,0013,0017,0982.7,+05.8,053,0153,1584658537 00,0015,0021,0982.8,+05.9,053,0168,1584658837 00,0015,0021,0982.8,+05.9,053,0147,1584659137 00,0014,0018,0982.4,+05.7,054,0142,1584659437 00,0014,0018,0982.8,+05.8,053,0162,1584659737 00,0012,0016,0982.4,+05.8,054,0142,1584660037 00,0013,0017,0982.3,+05.6,055,0149,1584660337 00,0012,0016,0982.6,+05.6,055,0140,1584660637 00,0012,0016,0982.4,+05.8,055,0140,1584660937 00,0012,0016,0982.7,+05.8,055,0143,1584661237 00,0013,0017,0982.4,+05.7,054,0137,1584661537 00,0012,0016,0982.4,+05.7,054,0142,1584661837 00,0012,0016,0982.4,+05.7,054,0153,1584662137 00,0014,0018,0982.7,+05.8,055,0169,1584662437 00,0016,0022,0982.2,+05.8,054,0154,1584662737 00,0018,0024,0982.0,+05.9,055,0165,1584663037 00,0013,0017,0982.0,+05.9,053,0169,1584663337 00,0015,0021,0982.2,+06.0,053,0146,1584663637 00,0013,0017,0981.9,+06.0,052,0152,1584664237 00,0017,0023,0981.8,+06.1,051,0144,1584664537 00,0014,0018,0981.9,+06.1,052,0147,1584664837 00,0014,0018,0981.9,+06.2,052,0155,1584665137 00,0014,0018,0982.0,+06.3,051,0139,1584665437 00,0015,0021,0981.9,+06.4,051,0143,1584665737 00,0018,0024,0981.7,+06.4,050,0141,1584666037 00,0015,0021,0982.0,+06.4,050,0147,1584666337 00,0015,0021,0981.7,+06.4,050,0147,1584666637 00,0016,0022,0981.7,+06.4,050,0132,1584666937 00,0016,0022,0981.8,+06.5,050,0152,1584667237 00,0013,0017,0981.8,+06.4,052,0132,1584667537 00,0017,0023,0982.1,+06.6,051,0159,1584667837 00,0016,0022,0981.9,+06.1,054,0149,1584668137 00,0015,0021,0982.2,+06.3,051,0171,1584668437 00,0013,0017,0982.2,+06.0,053,0145,1584668737 00,0017,0023,0982.0,+06.1,053,0130,1584669037 00,0015,0021,0981.9,+05.1,057,0149,1584669637 00,0018,0024,0982.1,+04.9,057,0158,1584669937 00,0016,0022,0982.0,+04.5,059,0159,1584670537 00,0018,0024,0981.8,+04.3,060,0131,1584670837 00,0018,0024,0981.9,+04.3,060,0132,1584671137 00,0014,0018,0981.9,+04.1,061,0157,1584671437 00,0015,0021,0982.0,+04.0,062,0163,1584672037 00,0017,0023,0982.0,+04.1,062,0138,1584672337 00,0015,0021,0982.1,+03.9,062,0155,1584672637 00,0014,0018,0981.8,+03.7,063,0146,1584672937 00,0016,0022,0982.2,+04.2,061,0164,1584673537 00,0015,0021,0982.0,+04.4,060,0163,1584673837 00,0016,0022,0982.0,+04.4,059,0175,1584674137 00,0017,0023,0982.0,+03.7,062,0144,1584674437 00,0014,0018,0982.3,+04.1,060,0128,1584674737 00,0018,0024,0982.4,+03.9,061,0129,1584675037 00,0015,0021,0982.0,+04.0,061,0136,1584675337 00,0018,0024,0982.1,+04.1,060,0156,1584675637 00,0020,0027,0982.1,+03.7,062,0154,1584675937 00,0018,0024,0982.4,+03.6,063,0149,1584676237 00,0016,0022,0982.2,+03.4,063,0160,1584676537 00,0017,0023,0982.2,+03.5,063,0154,1584676837 00,0015,0021,0982.4,+03.3,063,0132,1584677137 00,0017,0023,0982.5,+03.7,061,0168,1584677437 00,0018,0024,0982.6,+03.3,063,0158,1584677737 00,0016,0022,0982.5,+03.9,061,0156,1584678037 00,0013,0017,0982.4,+03.8,062,0158,1584678337 00,0016,0022,0982.4,+03.8,061,0160,1584678637 00,0017,0023,0982.4,+03.9,061,0143,1584678937 00,0016,0022,0982.5,+04.1,061,0153,1584679237 00,0014,0018,0982.7,+04.2,061,0159,1584679537 00,0018,0024,0982.7,+04.2,061,0134,1584679837 00,0018,0024,0982.8,+04.3,061,0155,1584680137 00,0019,0026,0982.6,+04.4,061,0150,1584680437 00,0018,0024,0982.8,+04.6,060,0161,1584681037 00,0013,0017,0982.8,+04.5,060,0138,1584681337 00,0016,0022,0983.0,+04.5,061,0148,1584681637 00,0015,0021,0982.7,+04.3,061,0149,1584681937 00,0017,0023,0983.1,+04.6,061,0148,1584682237 00,0020,0027,0983.0,+04.5,061,0166,1584682537 00,0018,0024,0983.3,+04.7,061,0142,1584682837 00,0015,0021,0983.1,+05.0,060,0137,1584683437 00,0020,0027,0983.4,+05.1,058,0153,1584683737 00,0017,0023,0983.2,+05.4,058,0134,1584684037 00,0017,0023,0983.3,+05.4,058,0144,1584684337 00,0018,0024,0983.1,+05.5,058,0143,1584684637 00,0015,0021,0983.3,+05.7,057,0151,1584684937 00,0018,0024,0983.2,+05.8,058,0156,1584685237 00,0017,0023,0983.4,+05.9,057,0155,1584685537 00,0017,0023,0983.5,+06.2,055,0144,1584685837 00,0017,0023,0983.3,+06.4,053,0138,1584686137 00,0016,0022,0983.5,+06.8,053,0130,1584686437 00,0020,0027,0983.3,+06.9,054,0142,1584687037 00,0014,0018,0983.4,+07.2,054,0142,1584687637 00,0016,0022,0983.3,+07.5,054,0145,1584687937 00,0016,0022,0983.8,+07.8,054,0165,1584688237 00,0023,0031,0983.6,+07.9,055,0162,1584688537 00,0021,0028,0983.5,+08.1,055,0144,1584688837 00,0023,0031,0983.6,+08.2,054,0149,1584689137 00,0025,0034,0983.3,+08.7,052,0156,1584689438 00,0031,0043,0983.5,+08.8,052,0138,1584689738 00,0029,0039,0983.4,+09.0,053,0163,1584690038 00,0032,0044,0983.7,+09.2,052,0142,1584690338 00,0039,0053,0983.4,+09.5,054,0153,1584690638 00,0034,0047,0983.7,+10.0,053,0145,1584690937 00,0033,0045,0983.8,+10.2,052,0165,1584691237 00,0032,0044,0983.7,+11.2,049,0134,1584691837 00,0029,0039,0983.4,+11.7,046,0127,1584692437 00,0033,0045,0983.5,+12.4,044,0138,1584692738 00,0030,0042,0983.3,+12.7,042,0151,1584693038 00,0027,0037,0983.6,+12.9,040,0153,1584693338 00,0030,0042,0983.2,+13.6,038,0145,1584693638 00,0028,0038,0983.2,+13.5,043,0156,1584693938 00,0029,0039,0983.4,+13.7,043,0141,1584694238 00,0030,0042,0983.1,+13.2,044,0144,1584694538 00,0027,0037,0983.3,+14.2,039,0166,1584694838 00,0024,0032,0983.0,+14.6,037,0136,1584695138 00,0025,0034,0983.1,+14.9,035,0117,1584695437 00,0023,0031,0983.3,+14.8,035,0124,1584695737 00,0020,0027,0983.4,+16.7,031,0117,1584696338 00,0019,0026,0983.1,+17.0,026,0153,1584696638 00,0016,0022,0983.0,+17.6,027,0132,1584696938 00,0017,0023,0983.1,+17.7,026,0139,1584697238 00,0017,0023,0983.1,+18.1,026,0143,1584697538 00,0021,0028,0982.8,+18.5,026,0147,1584697838 00,0015,0021,0982.7,+19.4,024,0128,1584698138 00,0016,0022,0982.6,+19.4,023,0159,1584698738 00,0023,0031,0983.1,+20.3,023,0145,1584699038 00,0017,0023,0983.0,+20.4,022,0121,1584699338 00,0017,0023,0982.9,+20.6,023,0154,1584699637 00,0018,0024,0982.9,+20.1,023,0156,1584699938 00,0017,0023,0982.6,+19.8,023,0142,1584700238 00,0017,0023,0982.8,+19.1,023,0156,1584700538 00,0019,0026,0982.5,+19.7,024,0134,1584700838 00,0017,0023,0982.6,+19.3,025,0143,1584701138 00,0023,0031,0982.5,+19.7,026,0148,1584701438 00,0021,0028,0982.1,+20.0,025,0169,1584701738 00,0023,0031,0982.4,+18.8,027,0133,1584702038 00,0022,0029,0982.2,+18.7,027,0145,1584702338 00,0021,0028,0982.3,+20.4,026,0157,1584702638 00,0021,0028,0982.5,+19.7,026,0129,1584702938 00,0022,0029,0982.2,+20.3,027,0146,1584703238 00,0018,0024,0982.2,+19.9,027,0148,1584703538 00,0020,0027,0982.1,+19.9,025,0163,1584704138 00,0022,0029,0982.1,+20.1,027,0142,1584704438 00,0023,0031,0981.9,+20.3,027,0133,1584704738 00,0022,0029,0982.0,+21.0,025,0132,1584705038 00,0023,0031,0982.1,+21.4,024,0147,1584705338 00,0022,0029,0981.7,+20.7,025,0160,1584705638 00,0024,0032,0981.8,+20.2,027,0160,1584705938 00,0021,0028,0981.9,+21.3,026,0142,1584706238 00,0019,0026,0981.4,+21.0,024,0147,1584706838 00,0020,0027,0981.4,+22.2,024,0160,1584707138 00,0019,0026,0981.2,+21.1,024,0153,1584707438 00,0023,0031,0981.6,+21.6,023,0145,1584708038 00,0019,0026,0981.3,+21.0,023,0152,1584708638 00,0018,0024,0981.4,+21.2,024,0139,1584708938 00,0019,0026,0981.5,+21.8,022,0163,1584709238 00,0019,0026,0981.1,+20.9,024,0166,1584709538 00,0020,0027,0980.9,+22.0,023,0141,1584709838 00,0019,0026,0981.2,+21.3,023,0153,1584710138 00,0021,0028,0980.8,+21.6,023,0152,1584710438 00,0019,0026,0981.0,+22.5,022,0145,1584710738 00,0022,0029,0981.2,+22.5,022,0170,1584711038 00,0017,0023,0981.0,+21.8,022,0150,1584711338 00,0017,0023,0980.9,+20.7,024,0170,1584711638 00,0017,0023,0980.7,+21.8,023,0116,1584711938 00,0019,0026,0980.7,+21.7,022,0155,1584712238 00,0017,0023,0980.7,+21.0,025,0135,1584712538 00,0017,0023,0980.7,+22.1,022,0144,1584712838 00,0017,0023,0980.9,+20.9,023,0158,1584713138 00,0017,0023,0980.8,+21.3,023,0148,1584713438 00,0017,0023,0981.0,+21.2,023,0141,1584713738 00,0019,0026,0981.0,+21.7,024,0149,1584714338 00,0016,0022,0980.8,+20.6,025,0126,1584714638 00,0017,0023,0980.5,+20.3,024,0135,1584714938 00,0016,0022,0980.6,+21.5,023,0142,1584715238 00,0017,0023,0980.8,+21.2,024,0139,1584715538 00,0020,0027,0980.7,+21.0,024,0170,1584715838 00,0018,0024,0980.9,+21.7,025,0150,1584716138 00,0018,0024,0980.6,+21.5,024,0158,1584716438 00,0017,0023,0980.7,+20.3,024,0159,1584716738 00,0016,0022,0980.8,+20.6,025,0140,1584717038 00,0017,0023,0981.1,+20.1,026,0151,1584717338 00,0019,0026,0980.9,+19.8,026,0156,1584717638 00,0019,0026,0980.9,+20.1,025,0151,1584717938 00,0018,0024,0980.9,+20.3,025,0130,1584718238 00,0019,0026,0981.1,+19.5,026,0171,1584718538 00,0019,0026,0981.1,+19.5,027,0132,1584718838 00,0017,0023,0980.9,+19.2,028,0144,1584719138 00,0017,0023,0981.1,+18.5,030,0139,1584719438 00,0023,0031,0981.2,+18.0,031,0136,1584719738 00,0018,0024,0981.1,+17.8,032,0149,1584720038 00,0018,0024,0981.2,+17.4,033,0150,1584720338 00,0016,0022,0981.3,+17.2,034,0148,1584720638 00,0016,0022,0981.0,+16.7,035,0157,1584720938 00,0017,0023,0981.3,+16.3,036,0175,1584721238 00,0017,0023,0981.3,+16.0,036,0135,1584721538 00,0016,0022,0981.1,+15.8,036,0137,1584721838 00,0021,0028,0981.0,+16.7,034,0137,1584722138 00,0021,0028,0981.4,+16.8,034,0140,1584722438 00,0017,0023,0981.3,+16.1,036,0150,1584722738 00,0017,0023,0981.1,+15.6,038,0129,1584723038 00,0018,0024,0981.3,+15.3,040,0131,1584723338 00,0020,0027,0981.4,+15.4,039,0152,1584723638 00,0020,0027,0981.5,+14.3,044,0156,1584723938 00,0019,0026,0981.4,+13.8,046,0160,1584724238 00,0021,0028,0981.4,+14.5,043,0143,1584724538 00,0018,0024,0981.5,+13.5,045,0143,1584724838 00,0022,0029,0981.2,+14.2,042,0169,1584725438 00,0020,0027,0981.3,+13.5,043,0147,1584725738 00,0022,0029,0981.2,+12.9,048,0156,1584726038 00,0018,0024,0981.4,+12.4,048,0140,1584726338 00,0027,0037,0981.5,+13.0,045,0129,1584726638 00,0023,0031,0981.3,+13.0,045,0156,1584726938 00,0020,0027,0981.7,+12.9,046,0164,1584727238 00,0023,0031,0981.3,+12.7,047,0133,1584727538 00,0023,0031,0981.3,+13.0,045,0133,1584727838 00,0019,0026,0981.9,+13.2,044,0137,1584728138 00,0032,0044,0981.7,+13.2,045,0167,1584728438 00,0036,0049,0981.6,+12.4,047,0166,1584728738 00,0034,0047,0981.7,+12.5,048,0149,1584729038 00,0026,0036,0981.4,+12.7,047,0177,1584729338 00,0027,0037,0981.8,+12.9,046,0136,1584729638 00,0020,0027,0981.5,+12.2,049,0153,1584729938 00,0021,0028,0981.6,+11.3,054,0145,1584730238 00,0025,0034,0981.6,+12.1,049,0138,1584730538 00,0023,0031,0981.6,+12.4,046,0140,1584731138 00,0019,0026,0981.6,+11.9,049,0161,1584731738 00,0021,0028,0981.7,+11.8,049,0171,1584732338 00,0022,0029,0981.5,+11.6,050,0140,1584732638 00,0021,0028,0981.7,+11.5,050,0147,1584732938 00,0020,0027,0981.9,+11.4,051,0140,1584733238 00,0026,0036,0981.7,+11.2,052,0138,1584733538 00,0022,0029,0981.7,+10.9,053,0148,1584734138 00,0022,0029,0981.8,+10.9,052,0159,1584734438 00,0025,0034,0981.7,+10.9,052,0164,1584734738 00,0020,0027,0981.6,+10.6,053,0146,1584735338 00,0023,0031,0981.9,+10.7,053,0123,1584735638 00,0019,0026,0981.9,+10.2,055,0144,1584735938 00,0021,0028,0981.6,+10.4,054,0157,1584736238 00,0023,0031,0981.9,+10.4,054,0150,1584736538 00,0021,0028,0981.9,+10.5,053,0147,1584736838 00,0021,0028,0981.9,+10.3,054,0149,1584737138 00,0021,0028,0981.4,+10.2,055,0126,1584737438 00,0021,0028,0981.5,+10.2,055,0153,1584737738 00,0018,0024,0981.5,+10.1,054,0164,1584738338 00,0022,0029,0981.9,+10.0,055,0154,1584738638 00,0018,0024,0982.0,+09.9,055,0150,1584738938 00,0024,0032,0981.8,+09.9,055,0171,1584739238 00,0022,0029,0982.1,+09.9,055,0141,1584739538 00,0025,0034,0981.7,+09.8,055,0158,1584739838 00,0025,0034,0981.7,+09.7,055,0151,1584740438 00,0021,0028,0982.0,+09.6,056,0162,1584741038 00,0022,0029,0981.8,+09.4,057,0165,1584741938 00,0024,0032,0981.8,+09.5,056,0147,1584742238 00,0022,0029,0981.3,+09.3,057,0149,1584742538 00,0021,0028,0981.7,+09.1,058,0132,1584742838 00,0022,0029,0981.3,+09.1,058,0157,1584743138 00,0021,0028,0981.5,+09.1,057,0135,1584743438 00,0022,0029,0981.5,+09.0,058,0127,1584743738 00,0022,0029,0981.2,+08.9,058,0166,1584744038 00,0023,0031,0981.4,+09.0,057,0143,1584744938 00,0028,0038,0981.4,+09.1,056,0143,1584745538 00,0023,0031,0981.5,+09.0,057,0136,1584745838 00,0021,0028,0981.4,+08.9,057,0145,1584746138 00,0021,0028,0981.4,+08.9,057,0151,1584746438 00,0024,0032,0981.2,+08.7,058,0156,1584746738 00,0023,0031,0981.1,+08.6,059,0160,1584747038 00,0021,0028,0981.2,+08.5,059,0164,1584747338 00,0022,0029,0981.0,+08.6,059,0125,1584747638 00,0025,0034,0981.1,+08.5,059,0140,1584748238 00,0025,0034,0981.3,+08.5,059,0137,1584748538 00,0023,0031,0980.9,+08.3,060,0135,1584748838 00,0023,0031,0981.0,+08.2,060,0142,1584749138 00,0024,0032,0981.0,+08.1,060,0135,1584750038 00,0026,0036,0980.6,+08.1,059,0153,1584750338 00,0024,0032,0980.6,+08.1,060,0119,1584750938 00,0025,0034,0980.8,+08.0,060,0147,1584751238 00,0021,0028,0980.5,+08.0,060,0167,1584751538 00,0024,0032,0980.4,+08.0,060,0131,1584751838 00,0026,0036,0980.4,+08.0,060,0169,1584752138 00,0025,0034,0980.4,+07.9,060,0159,1584752438 00,0022,0029,0980.5,+07.9,060,0156,1584752738 00,0025,0034,0980.4,+07.7,061,0125,1584753038 00,0024,0032,0980.1,+07.7,061,0149,1584753638 00,0023,0031,0980.3,+07.7,061,0124,1584753938 00,0023,0031,0980.2,+07.7,061,0169,1584754238 00,0028,0038,0980.1,+07.6,061,0157,1584754538 00,0027,0037,0980.2,+07.6,061,0138,1584754838 00,0025,0034,0980.3,+07.5,062,0151,1584755138 00,0027,0037,0979.8,+07.3,061,0135,1584756038 00,0023,0031,0980.1,+07.2,062,0148,1584756338 00,0025,0034,0980.2,+07.3,062,0157,1584756638 00,0027,0037,0980.1,+07.2,062,0157,1584756938 00,0027,0037,0980.2,+07.0,063,0156,1584757238 00,0023,0031,0980.0,+07.1,062,0127,1584757538 00,0025,0034,0980.0,+07.1,062,0156,1584758138 00,0028,0038,0979.9,+07.0,064,0143,1584758438 00,0024,0032,0979.9,+07.0,063,0136,1584758738 00,0025,0034,0980.3,+06.9,064,0157,1584759038 00,0026,0036,0980.3,+06.9,064,0133,1584759338 00,0025,0034,0979.8,+06.7,064,0141,1584759638 00,0026,0036,0979.8,+06.7,064,0156,1584759938 00,0025,0034,0979.9,+06.7,064,0140,1584760238 00,0026,0036,0980.0,+06.8,064,0141,1584760538 00,0027,0037,0979.9,+06.7,064,0141,1584760838 00,0025,0034,0979.9,+06.7,064,0166,1584761138 00,0025,0034,0979.7,+06.6,065,0149,1584761438 00,0025,0034,0979.9,+06.6,065,0138,1584761738 00,0026,0036,0980.2,+06.6,064,0135,1584762038 00,0028,0038,0980.0,+06.5,065,0137,1584762338 00,0026,0036,0979.8,+06.3,066,0148,1584762638 00,0026,0036,0979.9,+06.4,065,0171,1584762938 00,0025,0034,0979.9,+06.5,065,0134,1584763238 00,0029,0039,0979.8,+06.4,065,0148,1584763538 00,0029,0039,0979.7,+06.3,065,0174,1584763838 00,0027,0037,0979.6,+06.3,065,0139,1584764138 00,0028,0038,0980.0,+06.2,066,0150,1584764438 00,0027,0037,0980.0,+06.2,066,0109,1584764738 00,0028,0038,0979.6,+06.1,067,0136,1584765038 00,0029,0039,0979.7,+06.2,066,0149,1584765338 00,0028,0038,0979.8,+06.3,066,0178,1584765638 00,0028,0038,0979.7,+06.1,067,0149,1584766238 00,0027,0037,0979.7,+06.3,066,0142,1584766538 00,0027,0037,0979.7,+06.1,066,0150,1584766838 00,0028,0038,0979.7,+06.3,066,0169,1584767138 00,0026,0036,0979.8,+06.3,066,0161,1584767438 00,0025,0034,0979.9,+06.4,066,0139,1584767738 00,0024,0032,0979.7,+06.4,065,0131,1584768038 00,0024,0032,0979.7,+06.6,065,0152,1584768338 00,0026,0036,0979.7,+06.7,064,0150,1584768638 00,0028,0038,0979.7,+06.9,063,0165,1584768938 00,0027,0037,0979.8,+07.3,062,0155,1584769538 00,0027,0037,0979.9,+07.3,061,0124,1584769838 00,0029,0039,0979.8,+07.7,060,0148,1584770138 00,0028,0038,0979.9,+07.8,060,0170,1584770438 00,0025,0034,0980.0,+08.3,059,0130,1584771038 00,0026,0036,0979.9,+08.4,058,0164,1584771338 00,0027,0037,0980.0,+09.0,057,0149,1584771938 00,0023,0031,0979.9,+09.0,056,0144,1584772238 00,0028,0038,0979.9,+09.5,055,0149,1584772538 00,0022,0029,0979.6,+09.9,054,0128,1584772838 00,0025,0034,0979.7,+10.1,054,0154,1584773138 00,0022,0029,0979.6,+10.3,054,0122,1584773438 00,0026,0036,0979.7,+10.7,053,0151,1584774338 00,0025,0034,0979.6,+10.8,053,0151,1584774638 00,0025,0034,0979.8,+10.8,053,0167,1584774938 00,0026,0036,0979.4,+11.0,054,0161,1584775238 00,0026,0036,0979.2,+11.3,053,0132,1584775538 00,0023,0031,0979.4,+11.6,054,0154,1584775838 00,0021,0028,0979.3,+11.7,052,0146,1584776138 00,0025,0034,0979.1,+12.4,047,0138,1584776738 00,0027,0037,0978.9,+12.7,048,0129,1584777038 00,0027,0037,0978.8,+13.2,047,0153,1584777338 00,0022,0029,0978.9,+13.4,047,0147,1584777638 00,0027,0037,0978.8,+13.9,047,0158,1584777938 00,0035,0048,0979.1,+13.9,048,0151,1584778238 00,0034,0047,0979.0,+14.1,047,0141,1584778538 00,0029,0039,0978.5,+14.7,046,0141,1584778838 00,0032,0044,0978.4,+15.3,043,0164,1584779138 00,0029,0039,0978.6,+15.6,042,0149,1584779439 00,0028,0038,0978.8,+16.3,042,0159,1584779738 00,0029,0039,0978.4,+16.4,041,0158,1584780039 00,0030,0042,0978.4,+16.2,042,0147,1584780338 00,0031,0043,0978.3,+16.4,040,0144,1584780638 00,0028,0038,0978.5,+17.0,040,0141,1584780938 00,0028,0038,0978.2,+17.4,038,0145,1584781238 00,0030,0042,0978.2,+17.9,039,0163,1584781538 00,0026,0036,0978.2,+17.3,038,0157,1584781838 00,0028,0038,0978.2,+17.6,038,0138,1584782138 00,0026,0036,0977.8,+17.8,037,0140,1584782438 00,0025,0034,0977.7,+18.5,036,0149,1584783039 00,0026,0036,0977.7,+18.9,036,0158,1584783339 00,0024,0032,0977.3,+19.0,035,0162,1584783639 00,0023,0031,0977.2,+19.5,034,0136,1584783939 00,0021,0028,0977.5,+20.3,033,0159,1584784238 00,0024,0032,0977.0,+19.8,033,0138,1584784538 00,0027,0037,0977.4,+19.5,033,0163,1584784838 00,0023,0031,0976.9,+19.6,033,0144,1584785138 00,0023,0031,0977.1,+20.4,032,0137,1584785438 00,0021,0028,0977.0,+20.4,032,0166,1584785738 00,0022,0029,0976.8,+20.2,032,0155,1584786038 00,0021,0028,0976.7,+21.0,030,0144,1584786339 00,0019,0026,0976.5,+20.9,031,0134,1584786639 00,0021,0028,0976.6,+21.6,028,0141,1584786939 00,0018,0024,0976.3,+21.4,028,0155,1584787239 00,0016,0022,0976.3,+22.0,027,0154,1584787539 00,0018,0024,0976.2,+22.0,027,0133,1584787839 00,0015,0021,0976.2,+21.9,025,0129,1584788139 00,0015,0021,0976.1,+21.9,026,0123,1584788439 00,0017,0023,0976.3,+23.3,023,0148,1584788739 00,0017,0023,0975.8,+22.6,024,0148,1584789038 00,0015,0021,0976.0,+23.1,024,0138,1584789338 00,0017,0023,0975.8,+22.9,023,0143,1584789638 00,0016,0022,0975.4,+23.2,023,0130,1584789939 00,0015,0021,0975.6,+23.8,024,0150,1584790239 00,0018,0024,0975.2,+23.2,024,0152,1584790539 00,0019,0026,0975.4,+22.8,023,0170,1584790839 00,0015,0021,0975.3,+23.3,024,0144,1584791439 00,0013,0017,0975.4,+23.2,022,0155,1584791739 00,0018,0024,0975.2,+23.9,024,0145,1584792039 00,0018,0024,0975.3,+24.0,023,0153,1584792339 00,0013,0017,0975.1,+23.3,022,0129,1584792638 00,0014,0018,0974.9,+22.1,026,0130,1584792938 00,0016,0022,0974.9,+23.2,027,0151,1584793238 00,0016,0022,0974.8,+22.9,027,0147,1584793539 00,0015,0021,0974.8,+22.9,027,0153,1584793839 00,0015,0021,0975.0,+22.6,025,0155,1584794139 00,0013,0017,0974.6,+22.5,025,0148,1584794439 00,0016,0022,0974.7,+22.6,025,0142,1584794739 00,0014,0018,0974.7,+22.2,027,0139,1584795039 00,0013,0017,0974.4,+22.0,026,0144,1584795339 00,0016,0022,0974.6,+22.0,027,0168,1584795639 00,0017,0023,0974.6,+21.7,027,0134,1584795939 00,0015,0021,0974.5,+21.7,026,0136,1584796239 00,0018,0024,0974.5,+21.6,027,0157,1584796539 00,0016,0022,0974.5,+21.3,027,0167,1584796839 00,0015,0021,0974.6,+22.0,029,0157,1584797139 00,0015,0021,0974.3,+21.9,027,0123,1584797439 00,0015,0021,0974.2,+22.3,029,0159,1584797739 00,0016,0022,0974.3,+22.5,027,0142,1584798039 00,0013,0017,0974.2,+22.4,026,0143,1584798339 00,0015,0021,0974.3,+21.9,028,0154,1584798639 00,0020,0027,0974.4,+21.9,027,0128,1584799239 00,0016,0022,0974.3,+21.6,029,0159,1584799539 00,0015,0021,0974.2,+21.3,030,0131,1584799839 00,0013,0017,0974.3,+21.5,027,0144,1584800139 00,0017,0023,0974.3,+21.2,030,0159,1584800439 00,0016,0022,0974.1,+21.0,032,0137,1584800739 00,0014,0018,0974.0,+20.8,031,0115,1584801039 00,0014,0018,0974.3,+20.7,031,0151,1584801339 00,0014,0018,0974.2,+20.7,029,0169,1584801639 00,0014,0018,0974.0,+20.6,032,0154,1584801939 00,0016,0022,0974.0,+20.4,031,0146,1584802239 00,0017,0023,0974.1,+19.9,034,0163,1584802839 00,0019,0026,0974.1,+19.9,035,0139,1584803139 00,0020,0027,0973.8,+19.8,035,0153,1584803439 00,0019,0026,0974.0,+19.5,035,0155,1584803739 00,0019,0026,0973.8,+19.4,036,0138,1584804039 00,0017,0023,0973.9,+19.0,037,0152,1584804339 00,0019,0026,0974.0,+18.5,038,0166,1584804939 00,0023,0031,0973.9,+18.2,038,0148,1584805239 00,0019,0026,0974.0,+18.0,038,0159,1584805539 00,0023,0031,0974.1,+17.5,039,0141,1584806139 00,0023,0031,0974.4,+17.2,040,0135,1584806439 00,0020,0027,0974.2,+17.0,041,0141,1584806739 00,0022,0029,0974.1,+16.6,042,0138,1584807039 00,0024,0032,0974.4,+16.5,042,0143,1584807339 00,0021,0028,0974.3,+16.2,042,0133,1584807939 00,0020,0027,0974.5,+16.2,042,0143,1584808239 00,0020,0027,0974.1,+16.0,043,0169,1584808539 00,0020,0027,0974.4,+15.8,043,0144,1584808839 00,0023,0031,0974.4,+15.9,043,0162,1584809139 00,0021,0028,0974.3,+15.7,043,0138,1584809439 00,0022,0029,0974.0,+15.5,044,0131,1584809739 00,0024,0032,0974.4,+15.4,044,0132,1584810039 00,0024,0032,0974.2,+15.2,045,0130,1584810339 00,0025,0034,0974.4,+15.1,045,0154,1584810639 00,0023,0031,0974.0,+14.9,046,0143,1584810939 00,0022,0029,0974.4,+14.7,047,0148,1584811239 00,0028,0038,0974.4,+14.6,047,0133,1584811539 00,0027,0037,0974.2,+14.4,047,0158,1584812139 00,0026,0036,0974.3,+14.2,048,0130,1584812439 00,0023,0031,0974.5,+14.2,048,0147,1584812739 00,0031,0043,0974.5,+14.1,048,0127,1584813039 00,0026,0036,0974.3,+13.8,049,0157,1584813939 00,0026,0036,0974.1,+13.7,049,0143,1584814239 00,0023,0031,0974.3,+13.6,050,0139,1584814539 00,0025,0034,0974.5,+13.6,050,0154,1584814839 00,0025,0034,0974.2,+13.6,050,0159,1584815439 00,0025,0034,0974.1,+13.5,051,0141,1584815739 00,0025,0034,0974.3,+13.1,052,0133,1584816039 00,0028,0038,0974.4,+13.2,052,0130,1584816339 00,0028,0038,0974.1,+13.1,054,0140,1584817239 00,0025,0034,0974.3,+11.9,057,0143,1584817841 00,0027,0037,0974.2,+11.8,057,0161,1584818739 00,0028,0038,0974.2,+11.7,058,0133,1584819039 00,0023,0031,0974.1,+12.2,056,0161,1584819639 00,0024,0032,0974.1,+11.4,059,0150,1584820239 00,0026,0036,0974.4,+11.2,059,0143,1584820539 00,0028,0038,0974.3,+11.2,060,0155,1584820839 00,0036,0049,0974.1,+11.0,060,0163,1584821139 00,0027,0037,0974.1,+11.0,060,0153,1584821439 00,0026,0036,0974.2,+11.4,058,0160,1584821739 00,0029,0039,0974.0,+11.0,060,0153,1584822039 00,0026,0036,0974.3,+10.8,061,0147,1584822339 00,0028,0038,0974.1,+11.3,060,0129,1584822939 00,0028,0038,0974.1,+10.7,062,0137,1584823539 00,0024,0032,0973.8,+11.0,061,0171,1584823839 00,0023,0031,0974.2,+10.5,063,0184,1584824139 00,0029,0039,0974.2,+09.9,065,0117,1584824439 00,0027,0037,0974.3,+10.1,064,0152,1584824739 00,0032,0044,0974.2,+10.4,063,0152,1584825939 00,0025,0034,0974.2,+09.8,066,0166,1584826239 00,0030,0042,0974.6,+09.7,066,0159,1584826839 00,0032,0044,0974.2,+09.6,067,0121,1584827139 00,0026,0036,0974.0,+09.9,065,0141,1584828039 00,0025,0034,0974.0,+10.0,065,0153,1584828339 00,0027,0037,0974.3,+09.5,066,0162,1584828639 00,0025,0034,0974.4,+09.3,067,0161,1584828939 00,0028,0038,0974.1,+09.0,068,0134,1584829239 00,0027,0037,0974.3,+09.0,068,0157,1584829539 00,0029,0039,0974.6,+09.1,067,0133,1584830139 00,0029,0039,0974.3,+09.3,067,0158,1584830739 00,0028,0038,0974.4,+09.3,067,0155,1584831039 00,0029,0039,0974.4,+09.2,067,0144,1584831639 00,0030,0042,0974.0,+08.8,069,0150,1584831939 00,0030,0042,0974.5,+08.7,069,0118,1584832239 00,0027,0037,0974.2,+08.4,071,0155,1584832539 00,0031,0043,0974.4,+08.4,071,0151,1584832839 00,0027,0037,0974.3,+08.8,068,0134,1584833139 00,0029,0039,0974.5,+08.6,069,0123,1584833439 00,0029,0039,0974.6,+08.6,068,0168,1584834039 00,0028,0038,0974.2,+08.1,070,0137,1584834339 00,0026,0036,0974.3,+08.1,070,0132,1584834639 00,0026,0036,0974.2,+08.3,069,0156,1584834939 00,0028,0038,0974.2,+08.7,067,0145,1584835239 00,0031,0043,0974.1,+08.5,068,0136,1584835539 00,0028,0038,0974.2,+08.5,068,0134,1584835839 00,0027,0037,0974.2,+08.4,068,0131,1584836139 00,0028,0038,0974.3,+08.7,068,0124,1584836439 00,0031,0043,0974.2,+08.4,069,0186,1584836739 00,0029,0039,0974.2,+08.0,071,0134,1584837039 00,0025,0034,0974.1,+08.1,070,0149,1584837339 00,0029,0039,0974.5,+07.8,071,0144,1584837639 00,0030,0042,0974.2,+07.7,072,0131,1584837939 00,0027,0037,0974.6,+08.2,068,0134,1584838239 00,0024,0032,0974.3,+08.1,070,0166,1584838539 00,0030,0042,0974.4,+08.3,070,0152,1584838839 00,0027,0037,0974.2,+08.3,069,0147,1584839139 00,0027,0037,0974.1,+08.1,071,0158,1584839739 00,0029,0039,0974.3,+07.7,072,0152,1584840039 00,0027,0037,0974.0,+08.0,071,0142,1584840339 00,0031,0043,0974.0,+08.0,070,0148,1584840639 00,0028,0038,0973.9,+08.3,069,0164,1584840939 00,0029,0039,0974.1,+08.1,070,0138,1584841239 00,0025,0034,0974.1,+08.2,069,0140,1584841539 00,0031,0043,0974.0,+08.1,070,0163,1584841839 00,0030,0042,0974.0,+07.8,071,0157,1584842139 00,0028,0038,0974.3,+07.8,071,0171,1584842739 00,0028,0038,0974.1,+08.0,070,0160,1584843039 00,0025,0034,0974.0,+08.0,070,0157,1584843339 00,0030,0042,0974.1,+07.9,071,0136,1584843639 00,0029,0039,0974.1,+07.9,070,0167,1584843939 00,0026,0036,0973.9,+07.6,071,0116,1584844239 00,0027,0037,0974.6,+07.8,071,0146,1584844539 00,0027,0037,0974.4,+07.8,070,0151,1584844839 00,0027,0037,0974.4,+07.9,070,0159,1584845139 00,0026,0036,0974.2,+08.0,070,0147,1584845439 00,0025,0034,0974.2,+07.7,071,0136,1584845739 00,0023,0031,0973.9,+07.7,071,0168,1584846039 00,0023,0031,0974.2,+07.7,071,0161,1584846339 00,0025,0034,0974.2,+07.3,073,0145,1584847239 00,0024,0032,0974.4,+07.5,072,0140,1584847539 00,0026,0036,0974.2,+07.7,070,0166,1584847839 00,0025,0034,0974.4,+07.8,069,0144,1584848139 00,0022,0029,0974.4,+07.8,069,0148,1584848439 00,0025,0034,0974.3,+07.8,068,0141,1584848739 00,0025,0034,0974.2,+07.6,071,0148,1584849039 00,0022,0029,0974.6,+07.5,070,0153,1584849339 00,0024,0032,0974.2,+07.3,071,0146,1584849639 00,0025,0034,0974.6,+07.3,071,0162,1584849939 00,0024,0032,0974.4,+07.5,070,0152,1584850239 00,0022,0029,0974.5,+07.5,070,0142,1584850539 00,0024,0032,0974.6,+07.5,069,0127,1584850839 00,0024,0032,0974.6,+07.5,070,0143,1584851139 00,0025,0034,0974.8,+07.4,070,0172,1584851439 00,0024,0032,0974.7,+07.6,069,0151,1584851739 00,0022,0029,0974.6,+07.6,069,0169,1584852039 00,0022,0029,0974.8,+07.4,071,0168,1584852339 00,0025,0034,0974.6,+07.5,070,0157,1584852639 00,0021,0028,0974.9,+07.5,070,0145,1584852939 00,0020,0027,0974.9,+07.6,070,0156,1584853239 00,0022,0029,0975.1,+07.5,070,0166,1584853539 00,0022,0029,0975.1,+07.7,069,0138,1584853839 00,0023,0031,0974.7,+07.6,071,0164,1584854139 00,0023,0031,0975.3,+07.8,070,0161,1584854439 00,0022,0029,0974.8,+08.1,070,0148,1584854739 00,0019,0026,0975.0,+08.3,067,0142,1584855039 00,0020,0027,0975.0,+08.5,067,0145,1584855339 00,0021,0028,0975.2,+08.4,067,0161,1584855639 00,0019,0026,0975.1,+08.4,066,0144,1584855939 00,0022,0029,0975.2,+08.5,066,0132,1584856239 00,0021,0028,0975.3,+08.6,066,0163,1584856539 00,0021,0028,0975.3,+08.8,065,0149,1584857139 00,0018,0024,0975.3,+09.0,065,0157,1584857439 00,0019,0026,0975.1,+09.3,064,0142,1584857739 00,0021,0028,0975.4,+09.6,064,0158,1584858039 00,0019,0026,0975.3,+09.6,065,0152,1584858339 00,0020,0027,0975.0,+10.0,062,0127,1584858639 00,0017,0023,0975.2,+10.4,060,0154,1584858939 00,0016,0022,0975.3,+10.8,057,0144,1584859239 00,0019,0026,0975.5,+11.0,057,0132,1584859539 00,0015,0021,0975.3,+11.2,057,0140,1584859839 00,0018,0024,0975.2,+11.5,056,0166,1584860139 00,0018,0024,0975.4,+12.1,055,0156,1584860439 00,0016,0022,0975.4,+11.8,055,0136,1584860739 00,0017,0023,0975.4,+12.2,053,0134,1584861039 00,0015,0021,0975.3,+12.6,052,0140,1584861339 00,0016,0022,0975.3,+13.1,051,0133,1584861639 00,0021,0028,0975.5,+12.2,058,0161,1584861939 00,0016,0022,0975.5,+12.2,058,0163,1584862239 00,0018,0024,0975.4,+12.2,058,0162,1584862539 00,0016,0022,0975.0,+12.7,056,0153,1584862839 00,0018,0024,0975.4,+12.9,054,0171,1584863139 00,0014,0018,0975.5,+13.3,052,0170,1584863439 00,0014,0018,0975.2,+14.7,045,0132,1584864639 00,0018,0024,0975.0,+14.6,046,0147,1584864939 00,0016,0022,0975.0,+14.5,045,0123,1584865239 00,0015,0021,0974.8,+15.1,045,0172,1584865539 00,0023,0031,0975.1,+15.7,048,0151,1584866139 00,0021,0028,0974.8,+15.5,049,0131,1584866439 00,0020,0027,0974.7,+16.0,049,0148,1584866739 00,0024,0032,0975.1,+15.8,048,0131,1584867039 00,0026,0036,0974.9,+16.4,047,0152,1584867339 00,0022,0029,0974.8,+16.4,048,0137,1584867639 00,0021,0028,0974.9,+16.6,044,0161,1584867939 00,0021,0028,0974.6,+16.9,044,0153,1584868239 00,0018,0024,0974.9,+17.5,043,0160,1584868539 00,0022,0029,0974.8,+17.8,043,0153,1584868839 00,0022,0029,0974.7,+18.4,043,0149,1584869139 00,0021,0028,0974.7,+18.8,039,0153,1584869439 00,0021,0028,0974.7,+19.2,039,0142,1584869739 00,0019,0026,0974.6,+19.7,035,0144,1584870039 00,0018,0024,0974.9,+19.9,035,0155,1584870339 00,0018,0024,0974.9,+19.6,035,0141,1584870939 00,0021,0028,0974.7,+20.1,035,0152,1584871239 00,0018,0024,0975.0,+20.1,033,0137,1584871539 00,0018,0024,0974.9,+20.2,034,0136,1584871839 00,0065,0088,0974.8,+20.4,033,0122,1584872139 00,0018,0024,0974.7,+19.7,034,0144,1584872439 00,0023,0031,0974.6,+19.5,033,0144,1584872739 00,0020,0027,0974.6,+19.7,032,0157,1584873039 00,0022,0029,0974.4,+19.6,030,0154,1584873339 00,0021,0028,0974.6,+20.4,028,0129,1584873639 00,0020,0027,0974.7,+20.1,027,0165,1584873939 00,0019,0026,0974.5,+19.7,029,0141,1584874239 00,0021,0028,0974.5,+19.7,029,0134,1584874839 00,0020,0027,0974.4,+20.2,029,0133,1584875139 00,0021,0028,0974.6,+20.4,029,0153,1584875439 00,0021,0028,0974.2,+20.4,028,0151,1584876639 00,0022,0029,0974.0,+20.2,030,0140,1584876939 00,0016,0022,0974.0,+20.6,029,0151,1584877239 00,0018,0024,0973.9,+21.0,027,0153,1584877539 00,0019,0026,0974.1,+20.8,027,0142,1584878139 00,0018,0024,0974.0,+20.4,026,0128,1584878439 00,0017,0023,0974.1,+20.7,026,0141,1584878739 00,0019,0026,0974.2,+20.3,026,0154,1584879039 00,0023,0031,0973.9,+20.4,029,0144,1584879339 00,0021,0028,0974.0,+20.8,028,0138,1584879639 00,0019,0026,0974.0,+20.5,028,0153,1584879939 00,0019,0026,0974.1,+20.6,029,0129,1584880240 00,0019,0026,0973.9,+20.6,028,0150,1584880539 00,0026,0036,0974.1,+20.6,028,0145,1584880839 00,0018,0024,0973.9,+20.2,033,0135,1584881139 00,0022,0029,0974.0,+19.9,034,0110,1584881439 00,0019,0026,0974.0,+19.1,038,0127,1584882039 00,0019,0026,0974.2,+18.8,039,0150,1584882639 00,0020,0027,0974.3,+18.8,040,0139,1584882939 00,0033,0045,0974.3,+18.8,041,0160,1584883840 00,0022,0029,0974.2,+17.9,044,0170,1584884739 00,0021,0028,0974.6,+17.4,045,0141,1584885039 00,0024,0032,0974.7,+17.8,045,0157,1584885639 00,0022,0029,0974.5,+17.8,045,0144,1584885939 00,0020,0027,0974.4,+17.6,044,0163,1584886239 00,0023,0031,0974.7,+17.4,046,0133,1584886539 00,0024,0032,0974.5,+17.6,044,0176,1584886839 00,0021,0028,0974.9,+17.5,038,0160,1584887140 00,0019,0026,0974.5,+17.1,038,0146,1584887440 00,0019,0026,0974.8,+16.7,038,0167,1584887740 00,0026,0036,0975.2,+16.5,039,0124,1584888340 00,0016,0022,0975.1,+16.2,040,0138,1584888640 00,0018,0024,0975.1,+16.0,041,0150,1584888940 00,0021,0028,0975.1,+16.0,041,0148,1584889239 00,0018,0024,0975.3,+15.8,043,0136,1584889539 00,0020,0027,0975.3,+15.7,046,0131,1584889839 00,0024,0032,0975.6,+14.0,057,0175,1584890740 00,0024,0032,0975.6,+14.0,058,0157,1584891040 00,0023,0031,0975.9,+13.5,061,0189,1584891340 00,0025,0034,0976.0,+13.4,062,0153,1584891640 00,0023,0031,0976.1,+13.8,061,0148,1584891940 00,0025,0034,0976.2,+13.2,067,0141,1584892240 00,0025,0034,0976.3,+13.0,067,0154,1584892540 00,0024,0032,0976.3,+12.4,070,0154,1584893140 00,0025,0034,0976.4,+12.8,066,0142,1584893440 00,0028,0038,0976.6,+11.8,067,0157,1584895240 00,0026,0036,0977.1,+11.0,069,0163,1584897940 00,0026,0036,0977.0,+10.9,069,0152,1584898240 00,0027,0037,0977.1,+10.7,069,0159,1584898540 00,0031,0043,0977.1,+11.0,068,0124,1584898840 00,0032,0044,0977.6,+10.9,069,0157,1584899440 00,0027,0037,0977.7,+10.5,069,0143,1584899740 00,0037,0050,0977.6,+10.5,070,0180,1584900340 00,0033,0045,0977.5,+10.3,071,0165,1584900640 00,0036,0049,0977.7,+10.6,071,0143,1584900940 00,0034,0047,0977.6,+10.8,069,0167,1584901240 00,0032,0044,0977.6,+10.5,069,0139,1584901540 00,0032,0044,0977.9,+10.6,069,0142,1584901840 00,0034,0047,0977.6,+10.4,072,0167,1584902440 00,0033,0045,0977.7,+10.4,068,0145,1584902740 00,0030,0042,0978.2,+10.0,069,0162,1584906340 00,0028,0038,0978.6,+10.2,069,0137,1584906640 00,0031,0043,0978.3,+09.6,070,0158,1584906940 00,0006,0008,0979.0,+04.8,072,0130,1584954940 00,0007,0010,0979.1,+04.5,073,0151,1584955240 00,0005,0007,0978.8,+04.4,075,0157,1584955541 00,0001,0002,0978.3,+02.0,076,0153,1585017942 00,0000,0001,0978.1,+02.1,075,0151,1585018242 00,0000,0001,0978.2,+02.1,076,0138,1585018542 00,0000,0001,0978.2,+01.9,076,0162,1585018842 00,0000,0001,0978.1,+02.2,075,0142,1585019142 00,0000,0001,0978.6,+02.1,076,0151,1585019442 00,0000,0001,0978.3,+02.2,075,0159,1585019742 00,0000,0001,0978.5,+02.5,074,0141,1585020042 00,0000,0001,0978.1,+02.2,075,0150,1585020342 00,0000,0001,0978.3,+02.3,074,0157,1585020642 00,0000,0001,0978.3,+02.2,075,0171,1585020942 00,0001,0002,0978.3,+02.4,074,0154,1585021242 00,0000,0001,0977.9,+02.2,075,0152,1585021542 00,0000,0001,0978.2,+02.2,074,0135,1585021842 00,0000,0001,0978.4,+02.3,075,0154,1585022142 00,0001,0002,0978.1,+02.5,074,0146,1585022442 00,0001,0002,0978.3,+02.0,076,0125,1585022742 00,0000,0001,0978.3,+02.2,076,0183,1585023042 00,0001,0002,0978.6,+02.1,075,0147,1585023342 00,0000,0001,0978.6,+02.1,074,0132,1585023642 00,0001,0002,0978.5,+02.1,075,0146,1585023942 00,0000,0001,0978.6,+02.3,075,0152,1585024242 00,0000,0001,0978.7,+02.2,075,0157,1585024542 00,0001,0002,0978.8,+02.1,075,0133,1585024842 00,0001,0002,0978.7,+02.2,076,0144,1585025142 00,0000,0001,0978.6,+02.1,076,0162,1585025442 00,0001,0002,0978.8,+02.2,076,0168,1585025742 00,0001,0002,0978.4,+02.0,077,0140,1585026042 00,0001,0002,0978.9,+02.2,075,0135,1585026342 00,0001,0002,0978.5,+02.4,076,0157,1585026642 00,0002,0003,0978.6,+02.2,076,0150,1585026942 00,0000,0001,0978.8,+02.4,075,0145,1585027242 00,0001,0002,0978.8,+02.2,076,0156,1585027542 00,0003,0005,0978.7,+02.6,075,0160,1585027842 00,0009,0012,0979.0,+02.5,074,0135,1585028142 00,0002,0003,0978.7,+02.6,074,0167,1585028442 00,0001,0002,0978.7,+02.8,074,0156,1585028742 00,0003,0005,0978.7,+02.7,074,0163,1585029042 00,0001,0002,0978.9,+02.4,074,0143,1585029342 00,0002,0003,0978.8,+02.9,074,0154,1585029642 00,0001,0002,0978.8,+02.6,072,0154,1585029942 00,0001,0002,0979.0,+02.6,074,0142,1585030242 00,0001,0002,0979.4,+02.4,075,0163,1585030542 00,0001,0002,0979.3,+02.4,075,0167,1585030842 00,0010,0013,0979.4,+02.4,076,0164,1585031742 00,0003,0005,0979.2,+02.3,075,0171,1585032042 00,0003,0005,0979.4,+02.1,077,0153,1585032342 00,0011,0015,0984.0,+01.2,076,0156,1585079743 00,0010,0013,0984.3,+01.2,076,0154,1585080043 00,0008,0011,0984.0,+01.1,076,0141,1585080343 00,0008,0011,0984.1,+01.3,076,0146,1585080643 00,0007,0010,0984.0,+01.4,075,0161,1585080943 00,0007,0010,0984.1,+01.2,076,0150,1585081243 00,0006,0008,0983.8,+01.0,077,0161,1585081543 00,0009,0012,0983.8,+01.3,076,0148,1585081843 00,0007,0010,0984.3,+01.2,076,0143,1585082143 00,0007,0010,0984.2,+01.5,075,0146,1585082443 00,0007,0010,0984.1,+01.1,076,0163,1585082743 00,0008,0011,0984.1,+01.1,076,0140,1585083043 00,0005,0007,0984.0,+01.4,073,0135,1585083643 00,0007,0010,0984.1,+01.4,075,0141,1585083943 00,0007,0010,0984.2,+01.2,076,0146,1585084243 00,0006,0008,0984.0,+01.3,074,0162,1585084543 00,0006,0008,0984.3,+01.5,074,0142,1585084843 00,0007,0010,0984.2,+01.5,075,0157,1585085143 00,0006,0008,0984.1,+01.5,074,0137,1585085443 00,0006,0008,0983.9,+01.2,075,0137,1585085743 00,0015,0021,0984.9,+01.8,075,0138,1585116344 00,0011,0015,0984.7,+01.8,076,0148,1585116644 00,0023,0031,0985.0,+01.5,076,0136,1585116944 00,0008,0011,0984.7,+01.4,077,0156,1585117244 00,0014,0018,0985.0,+01.5,076,0150,1585117544 00,0015,0021,0984.9,+01.5,077,0168,1585117844 00,0010,0013,0985.1,+01.4,076,0161,1585118144 00,0009,0012,0985.1,+01.4,077,0156,1585118444 00,0025,0034,0985.4,+01.7,076,0132,1585118744 00,0008,0011,0985.5,+01.4,076,0160,1585119044 00,0025,0034,0985.3,+01.6,075,0157,1585119344 00,0011,0015,0985.6,+01.6,076,0142,1585119644 00,0008,0011,0985.7,+01.7,076,0159,1585119944 00,0013,0017,0985.5,+01.7,076,0130,1585120244 00,0011,0015,0985.7,+01.9,075,0143,1585120844 00,0008,0011,0985.9,+01.7,075,0132,1585121144 00,0021,0028,0985.5,+01.6,074,0135,1585121444 00,0010,0013,0985.5,+01.9,075,0166,1585121744 00,0009,0012,0985.6,+01.7,075,0162,1585122044 00,0011,0015,0985.7,+01.8,075,0142,1585122344 00,0009,0012,0985.7,+01.7,076,0134,1585122644 00,0010,0013,0985.6,+01.9,075,0156,1585122944 00,0010,0013,0985.6,+01.8,075,0125,1585123244 00,0012,0016,0985.6,+01.8,074,0135,1585123544 00,0012,0016,0985.5,+01.7,075,0169,1585123844 00,0014,0018,0985.9,+01.7,075,0143,1585124444 00,0016,0022,0986.2,+01.7,075,0155,1585124744 00,0016,0022,0985.7,+01.8,075,0144,1585125044 00,0015,0021,0986.1,+01.9,074,0172,1585125344 00,0017,0023,0986.0,+01.8,075,0160,1585125644 00,0017,0023,0986.0,+01.6,076,0138,1585125944 00,0016,0022,0986.1,+01.9,075,0146,1585126244 00,0016,0022,0986.1,+01.7,076,0136,1585126844 00,0045,0060,0986.3,+01.8,075,0139,1585127144 00,0022,0029,0986.3,+01.9,075,0158,1585127444 00,0019,0026,0986.1,+01.7,076,0140,1585127744 00,0027,0037,0986.3,+01.8,075,0170,1585128044 00,0019,0026,0986.3,+01.6,075,0150,1585128344 00,0020,0027,0986.5,+01.5,075,0143,1585128644 00,0021,0028,0986.2,+01.7,075,0152,1585128944 00,0044,0059,0986.1,+01.8,075,0140,1585129544 00,0026,0036,0986.4,+01.9,075,0164,1585129844 00,0022,0029,0986.1,+02.0,074,0145,1585130144 00,0015,0021,0986.1,+01.9,074,0140,1585130744 00,0017,0023,0986.0,+01.9,074,0147,1585131344 00,0016,0022,0985.9,+02.0,074,0141,1585131644 00,0020,0027,0985.9,+02.0,075,0133,1585131944 00,0020,0027,0985.9,+01.9,075,0140,1585132244 00,0020,0027,0985.8,+01.8,075,0136,1585132544 00,0024,0032,0985.8,+02.1,075,0161,1585132844 00,0018,0024,0985.8,+02.0,074,0128,1585133144 00,0018,0024,0985.9,+02.0,074,0141,1585133444 00,0018,0024,0986.1,+02.0,073,0135,1585133744 00,0021,0028,0985.9,+01.9,074,0135,1585134044 00,0025,0034,0985.7,+02.1,075,0137,1585134344 00,0018,0024,0985.8,+02.0,074,0142,1585134644 00,0022,0029,0985.7,+02.2,074,0156,1585134944 00,0018,0024,0985.6,+02.0,075,0143,1585135244 00,0020,0027,0985.6,+02.2,076,0146,1585135544 00,0022,0029,0985.6,+02.2,074,0146,1585135844 00,0019,0026,0985.5,+02.3,074,0162,1585136144 00,0019,0026,0985.3,+02.3,075,0140,1585136444 00,0031,0043,0985.2,+02.2,075,0157,1585136744 00,0020,0027,0985.4,+02.2,075,0143,1585137944 00,0022,0029,0985.4,+02.0,075,0135,1585138244 00,0024,0032,0984.5,+02.3,076,0142,1585139744 00,0025,0034,0984.8,+02.2,075,0123,1585140644 00,0021,0028,0984.8,+02.2,076,0143,1585140944 00,0024,0032,0984.7,+02.2,076,0149,1585141244 00,0021,0028,0985.1,+02.3,075,0148,1585141544 00,0023,0031,0985.3,+02.2,076,0133,1585141844 00,0024,0032,0985.1,+02.2,077,0153,1585142144 00,0032,0044,0985.4,+02.2,077,0163,1585142444 00,0023,0031,0985.5,+02.1,076,0146,1585142744 00,0035,0048,0985.3,+02.0,076,0152,1585143044 00,0027,0037,0985.2,+02.3,076,0147,1585143344 00,0035,0048,0985.4,+02.3,076,0135,1585143644 00,0026,0036,0985.3,+02.1,076,0160,1585143944 00,0029,0039,0985.5,+02.2,075,0129,1585144244 00,0027,0037,0985.5,+02.1,076,0140,1585144544 00,0026,0036,0985.3,+02.3,075,0140,1585144844 00,0024,0032,0985.3,+02.2,075,0143,1585145144 00,0025,0034,0985.4,+02.0,076,0170,1585145444 00,0023,0031,0985.5,+02.3,075,0140,1585145744 00,0022,0029,0985.5,+02.2,075,0148,1585146044 00,0024,0032,0985.4,+02.3,076,0155,1585146344 00,0026,0036,0985.1,+02.3,075,0140,1585146645 00,0029,0039,0985.5,+02.3,075,0145,1585146945 00,0019,0026,0985.2,+02.2,076,0141,1585147244 00,0030,0042,0985.2,+02.4,075,0142,1585147544 00,0021,0028,0985.5,+02.3,075,0130,1585147844 00,0019,0026,0985.3,+02.3,076,0147,1585148144 00,0020,0027,0985.2,+02.2,075,0141,1585148444 00,0020,0027,0985.4,+02.3,075,0161,1585148744 00,0019,0026,0985.3,+02.4,074,0150,1585149044 00,0018,0024,0985.3,+02.2,074,0131,1585149344 00,0019,0026,0985.4,+02.3,075,0117,1585149644 00,0020,0027,0985.5,+02.4,075,0152,1585149945 00,0018,0024,0985.5,+02.5,075,0119,1585150245 00,0022,0029,0985.5,+02.3,075,0167,1585150545 00,0021,0028,0985.6,+02.4,075,0151,1585150845 00,0023,0031,0985.7,+02.2,075,0136,1585151145 00,0024,0032,0985.5,+02.5,074,0153,1585151445 00,0022,0029,0985.7,+02.6,074,0134,1585151745 00,0022,0029,0985.5,+02.4,075,0133,1585152045 00,0025,0034,0985.5,+02.5,075,0152,1585152345 00,0032,0044,0985.8,+02.3,075,0169,1585152645 00,0019,0026,0985.6,+02.4,074,0136,1585152945 00,0040,0054,0985.3,+02.4,074,0138,1585153545 00,0036,0049,0985.1,+02.4,076,0161,1585153845 00,0019,0026,0985.2,+02.2,075,0125,1585154145 00,0022,0029,0985.5,+02.4,074,0153,1585154445 00,0020,0027,0985.2,+02.4,074,0160,1585154745 00,0029,0039,0985.4,+02.4,074,0130,1585155045 00,0026,0036,0985.3,+02.4,074,0138,1585155345 00,0027,0037,0985.1,+02.3,074,0141,1585155645 00,0021,0028,0985.4,+02.2,075,0161,1585155945 00,0023,0031,0985.3,+02.2,075,0142,1585156245 00,0024,0032,0985.5,+02.3,076,0131,1585156545 00,0036,0049,0985.4,+02.4,074,0135,1585156845 00,0021,0028,0985.3,+02.4,075,0145,1585157145 00,0045,0060,0985.4,+02.3,075,0132,1585157445 00,0039,0053,0985.5,+02.3,075,0149,1585157745 00,0033,0045,0985.2,+02.4,075,0151,1585158045 00,0036,0049,0985.6,+02.3,075,0134,1585158345 00,0025,0034,0985.7,+02.4,075,0143,1585158645 00,0028,0038,0985.6,+02.4,075,0126,1585158945 00,0051,0069,0985.6,+02.4,074,0124,1585159245 00,0026,0036,0985.6,+02.4,075,0145,1585159545 00,0028,0038,0985.8,+02.3,075,0136,1585159845 00,0031,0043,0985.7,+02.4,075,0140,1585160145 00,0028,0038,0985.5,+02.4,075,0150,1585160445 00,0023,0031,0985.6,+02.4,075,0150,1585160745 00,0022,0029,0985.8,+02.3,075,0164,1585161045 00,0049,0066,0985.7,+02.4,076,0139,1585161345 00,0026,0036,0985.6,+02.3,076,0128,1585161645 00,0044,0059,0985.6,+02.3,075,0167,1585161945 00,0026,0036,0985.5,+02.3,076,0151,1585162245 00,0030,0042,0985.5,+02.4,076,0124,1585162545 00,0028,0038,0985.6,+02.4,075,0137,1585162845 00,0027,0037,0985.3,+02.4,076,0141,1585163145 00,0026,0036,0985.4,+02.4,076,0123,1585163445 00,0023,0031,0985.5,+02.2,077,0148,1585163745 00,0029,0039,0985.6,+02.3,077,0148,1585164045 00,0027,0037,0985.3,+02.4,076,0143,1585164345 00,0027,0037,0985.3,+02.4,076,0157,1585164645 00,0029,0039,0985.1,+02.4,076,0134,1585164945 00,0027,0037,0985.4,+02.2,077,0143,1585165245 00,0030,0042,0985.4,+02.4,076,0130,1585165545 00,0034,0047,0985.6,+02.4,077,0155,1585165845 00,0031,0043,0985.4,+02.3,077,0146,1585166145 00,0029,0039,0985.3,+02.3,077,0142,1585166445 00,0034,0047,0985.4,+02.4,077,0151,1585166745 00,0034,0047,0985.4,+02.3,077,0135,1585167045 00,0034,0047,0985.2,+02.4,077,0139,1585167345 00,0037,0050,0985.2,+02.3,077,0157,1585167645 00,0032,0044,0985.5,+02.5,076,0144,1585167945 00,0029,0039,0985.3,+02.5,077,0145,1585168245 00,0032,0044,0985.3,+02.5,077,0151,1585168545 00,0030,0042,0985.4,+02.5,077,0154,1585168845 00,0029,0039,0985.2,+02.6,077,0144,1585169145 00,0033,0045,0984.9,+02.5,077,0123,1585169445 00,0028,0038,0985.2,+02.4,078,0148,1585169745 00,0029,0039,0985.0,+02.5,077,0149,1585170045 00,0026,0036,0984.9,+02.4,078,0139,1585170345 00,0024,0032,0984.9,+02.6,078,0149,1585170645 00,0022,0029,0984.6,+02.4,078,0140,1585171245 00,0013,0017,0984.0,+02.5,078,0143,1585174545 00,0014,0018,0984.3,+02.6,078,0140,1585174845 00,0013,0017,0984.3,+02.5,078,0133,1585175148 00,0011,0015,0984.2,+02.6,078,0151,1585175445 00,0012,0016,0982.5,+02.6,079,0135,1585185345 00,0014,0018,0982.7,+02.7,078,0158,1585185945 00,0009,0012,0982.2,+02.6,079,0145,1585186845 00,0008,0011,0982.2,+02.7,079,0148,1585187445 00,0008,0011,0982.1,+02.6,079,0156,1585187745 00,0007,0010,0982.0,+02.7,079,0173,1585188045 00,0007,0010,0982.2,+02.8,078,0142,1585188345 00,0007,0010,0982.3,+02.7,079,0126,1585188645 00,0004,0006,0982.3,+02.7,078,0157,1585188945 00,0005,0007,0982.3,+02.7,078,0153,1585189245 00,0005,0007,0981.9,+02.8,078,0124,1585189545 00,0005,0007,0982.2,+02.7,078,0142,1585189845 00,0005,0007,0981.8,+02.9,077,0154,1585190145 00,0004,0006,0981.7,+02.9,077,0137,1585190445 00,0004,0006,0982.0,+03.0,077,0145,1585190745 00,0005,0007,0981.7,+02.8,078,0140,1585191045 00,0004,0006,0981.9,+02.8,078,0169,1585191645 00,0005,0007,0981.9,+02.9,077,0139,1585191945 00,0005,0007,0982.2,+02.9,078,0158,1585192245 00,0006,0008,0981.9,+03.0,078,0161,1585192545 00,0004,0006,0982.0,+02.9,078,0142,1585193145 00,0005,0007,0981.9,+03.0,078,0147,1585193445 00,0005,0007,0981.7,+02.9,078,0146,1585193745 00,0005,0007,0981.8,+02.9,078,0166,1585194345 00,0004,0006,0981.9,+03.0,078,0154,1585194945 00,0005,0007,0982.0,+03.0,077,0165,1585195245 00,0005,0007,0981.6,+03.1,077,0146,1585195845 00,0004,0006,0981.6,+03.0,077,0155,1585196145 00,0005,0007,0981.5,+03.0,077,0153,1585196445 00,0005,0007,0981.6,+03.1,077,0157,1585196746 00,0004,0006,0981.7,+03.1,077,0141,1585197046 00,0005,0007,0982.0,+04.5,077,0145,1585212646 00,0007,0010,0981.6,+04.6,077,0144,1585213246 00,0006,0008,0981.7,+04.6,077,0147,1585213846 00,0009,0012,0981.8,+04.7,077,0135,1585214446 00,0008,0011,0981.5,+04.9,077,0146,1585214746 00,0006,0008,0981.5,+04.9,076,0141,1585215046 00,0004,0006,0981.6,+04.8,076,0147,1585215346 00,0004,0006,0981.5,+05.0,076,0148,1585215646 00,0005,0007,0981.6,+04.9,076,0146,1585215946 00,0004,0006,0981.2,+04.8,076,0151,1585216246 00,0028,0038,0981.5,+05.0,076,0162,1585216846 00,0010,0013,0981.2,+04.9,077,0122,1585217146 00,0004,0006,0981.3,+04.9,077,0121,1585217446 00,0011,0015,0981.6,+04.9,076,0145,1585217746 00,0022,0029,0981.3,+05.1,077,0128,1585218046 00,0010,0013,0981.4,+05.0,076,0136,1585218346 00,0005,0007,0981.4,+05.0,077,0146,1585218646 00,0003,0005,0981.5,+05.0,077,0152,1585218946 00,0023,0031,0981.3,+05.1,076,0170,1585219246 00,0009,0012,0980.7,+05.5,076,0132,1585223446 00,0005,0007,0980.8,+05.5,078,0146,1585223746 00,0003,0005,0980.8,+05.7,076,0113,1585224046 00,0025,0034,0980.6,+05.6,077,0152,1585224646 00,0012,0016,0980.7,+05.7,077,0122,1585224946 00,0007,0010,0980.4,+05.5,077,0144,1585225246 00,0007,0010,0980.3,+05.5,078,0162,1585225546 00,0014,0018,0980.6,+05.7,077,0149,1585225846 00,0014,0018,0980.4,+05.8,078,0156,1585226146 00,0006,0008,0980.7,+05.8,078,0152,1585226446 00,0006,0008,0980.5,+05.8,077,0149,1585226746 00,0006,0008,0980.5,+05.8,078,0136,1585227046 00,0009,0012,0980.3,+05.9,077,0164,1585227346 00,0005,0007,0980.5,+05.8,076,0146,1585227946 00,0005,0007,0980.4,+05.9,076,0163,1585228246 00,0008,0011,0980.6,+05.9,077,0147,1585228546 00,0007,0010,0980.2,+05.7,077,0139,1585228846 00,0006,0008,0980.6,+05.9,076,0120,1585229146 00,0011,0015,0980.4,+05.8,077,0143,1585229446 00,0011,0015,0980.7,+06.0,076,0144,1585229746 00,0017,0023,0980.7,+06.0,076,0135,1585230046 00,0017,0023,0980.5,+06.1,076,0139,1585230346 00,0020,0027,0980.4,+06.0,076,0157,1585230646 00,0018,0024,0980.2,+06.0,077,0147,1585230946 00,0019,0026,0980.4,+06.2,076,0144,1585231246 00,0029,0039,0980.5,+06.2,075,0144,1585231546 00,0043,0058,0980.2,+06.4,075,0138,1585231846 00,0036,0049,0980.4,+06.5,075,0164,1585232146 00,0036,0049,0980.5,+06.6,074,0144,1585232446 00,0038,0052,0980.4,+06.5,074,0145,1585232746 00,0028,0038,0980.4,+06.4,074,0160,1585233046 00,0023,0031,0980.3,+06.5,074,0140,1585233346 00,0037,0050,0980.2,+06.6,074,0162,1585233646 00,0034,0047,0980.6,+06.6,073,0151,1585233946 00,0044,0059,0980.5,+06.7,073,0150,1585234246 00,0041,0055,0980.4,+06.8,073,0136,1585234546 00,0047,0064,0980.3,+06.9,073,0156,1585234846 00,0032,0044,0980.0,+06.7,073,0132,1585235446 00,0027,0037,0980.3,+06.9,072,0153,1585236046 00,0038,0052,0980.2,+07.1,073,0151,1585236346 00,0024,0032,0980.3,+06.9,071,0124,1585236646 00,0027,0037,0980.2,+07.1,072,0158,1585236946 00,0047,0064,0980.2,+07.1,072,0141,1585237246 00,0031,0043,0980.2,+07.0,073,0126,1585237546 00,0031,0043,0980.1,+07.1,072,0160,1585238446 00,0037,0050,0980.2,+07.1,073,0139,1585238746 00,0031,0043,0980.4,+06.9,075,0157,1585239046 00,0031,0043,0980.2,+07.1,074,0160,1585239346 00,0026,0036,0980.4,+07.0,074,0167,1585239646 00,0045,0060,0980.3,+07.2,072,0157,1585239946 00,0031,0043,0980.4,+07.2,071,0146,1585240246 00,0040,0054,0980.4,+07.2,072,0140,1585240546 00,0048,0065,0980.7,+07.1,073,0141,1585241146 00,0043,0058,0980.5,+07.0,075,0152,1585241446 00,0038,0052,0980.6,+07.0,073,0132,1585241746 00,0025,0034,0980.7,+06.8,075,0150,1585242046 00,0028,0038,0980.9,+06.8,074,0156,1585242646 00,0034,0047,0980.8,+06.8,073,0158,1585243246 00,0031,0043,0980.9,+06.9,071,0142,1585243546 00,0032,0044,0980.8,+06.7,074,0172,1585243846 00,0036,0049,0980.8,+06.8,072,0136,1585244746 00,0096,0129,0981.0,+06.9,070,0146,1585245046 00,0042,0057,0981.0,+06.7,072,0140,1585245346 00,0033,0045,0981.1,+06.6,072,0137,1585245646 00,0048,0065,0981.0,+06.9,071,0143,1585245946 00,0034,0047,0980.9,+06.9,070,0163,1585246246 00,0036,0049,0981.1,+06.7,070,0140,1585246546 00,0041,0055,0981.0,+06.5,072,0160,1585246846 00,0024,0032,0981.3,+06.6,070,0127,1585247146 00,0034,0047,0981.3,+06.7,070,0135,1585247446 00,0025,0034,0981.3,+06.7,070,0137,1585247746 00,0020,0027,0981.5,+06.8,069,0143,1585248046 00,0029,0039,0981.5,+06.8,069,0115,1585248346 00,0029,0039,0981.5,+06.7,070,0166,1585248946 00,0026,0036,0981.5,+06.8,068,0142,1585249246 00,0031,0043,0981.4,+06.6,069,0129,1585249546 00,0029,0039,0981.3,+06.6,069,0132,1585249846 00,0028,0038,0981.3,+06.3,069,0154,1585250746 00,0032,0044,0981.4,+06.3,069,0145,1585251046 00,0033,0045,0981.3,+06.2,070,0142,1585251347 00,0021,0028,0981.2,+06.2,070,0154,1585251646 00,0037,0050,0981.3,+06.2,070,0159,1585251946 00,0031,0043,0981.5,+06.1,070,0134,1585252546 00,0034,0047,0981.5,+06.1,070,0135,1585253146 00,0036,0049,0981.2,+05.9,071,0136,1585253746 00,0037,0050,0981.5,+06.0,070,0135,1585254046 00,0033,0045,0981.3,+05.9,070,0143,1585254347 00,0038,0052,0981.4,+06.0,070,0139,1585254647 00,0040,0054,0981.3,+05.9,070,0140,1585254947 00,0031,0043,0981.3,+05.8,071,0135,1585255247 00,0030,0042,0981.3,+05.7,071,0139,1585255547 00,0033,0045,0981.1,+05.9,070,0150,1585255847 00,0033,0045,0981.2,+05.8,071,0131,1585256147 00,0031,0043,0981.1,+06.0,069,0147,1585256747 00,0028,0038,0981.2,+06.0,069,0146,1585257046 00,0035,0048,0981.4,+06.0,069,0133,1585257947 00,0050,0068,0981.2,+06.0,069,0144,1585258547 00,0036,0049,0980.9,+06.0,068,0132,1585258847 00,0038,0052,0981.0,+06.1,069,0155,1585259147 00,0051,0069,0980.7,+06.0,070,0144,1585260347 00,0027,0037,0981.2,+05.9,071,0152,1585260647 00,0041,0055,0980.8,+06.1,070,0161,1585260947 00,0036,0049,0980.7,+06.1,070,0164,1585261247 00,0050,0068,0980.8,+06.0,070,0158,1585261547 00,0043,0058,0980.7,+06.0,069,0128,1585262147 00,0045,0060,0980.4,+06.1,069,0132,1585262447 00,0057,0076,0980.3,+06.0,068,0143,1585262747 00,0053,0071,0980.6,+06.0,069,0135,1585263347 00,0042,0057,0980.5,+05.9,069,0153,1585263647 00,0068,0092,0980.3,+05.7,069,0126,1585263947 00,0064,0087,0980.2,+05.9,068,0136,1585264247 00,0060,0080,0980.1,+05.8,067,0147,1585264547 00,0066,0090,0980.0,+05.7,069,0136,1585264847 00,0054,0073,0980.1,+05.7,068,0131,1585265147 00,0058,0078,0980.0,+05.7,068,0147,1585265447 00,0065,0088,0980.0,+05.7,068,0137,1585265747 00,0065,0088,0979.7,+05.6,068,0142,1585266047 00,0063,0086,0979.7,+05.8,066,0135,1585266347 00,0078,0106,0979.6,+05.7,067,0147,1585266647 00,0084,0113,0979.5,+05.4,069,0135,1585266947 00,0071,0096,0979.3,+05.3,069,0140,1585267247 00,0070,0095,0979.4,+05.1,070,0155,1585267547 00,0081,0109,0979.2,+05.3,069,0132,1585267847 00,0079,0107,0979.0,+05.2,069,0133,1585268147 00,0078,0106,0979.0,+05.0,070,0131,1585268447 00,0075,0101,0979.1,+04.6,071,0144,1585268747 00,0068,0092,0979.1,+04.6,072,0137,1585269047 00,0069,0093,0979.1,+04.8,070,0154,1585269347 00,0057,0076,0978.8,+04.8,070,0128,1585269647 00,0071,0096,0979.0,+04.7,071,0119,1585269947 00,0068,0092,0978.7,+04.3,073,0145,1585270247 00,0068,0092,0979.0,+04.3,074,0149,1585270547 00,0063,0086,0978.8,+04.3,074,0135,1585270847 00,0088,0118,0978.7,+04.3,074,0149,1585271147 00,0078,0106,0978.7,+04.3,074,0138,1585271447 00,0069,0093,0978.7,+04.3,075,0132,1585271747 00,0066,0090,0978.6,+04.2,076,0138,1585272347 00,0089,0119,0978.5,+04.4,074,0155,1585272647 00,0064,0087,0978.3,+04.4,074,0129,1585272947 00,0060,0080,0978.5,+04.2,074,0163,1585273247 00,0061,0081,0978.5,+04.7,071,0136,1585273547 00,0077,0103,0978.2,+04.7,071,0154,1585273847 00,0075,0101,0978.4,+04.2,074,0149,1585274147 00,0066,0090,0978.0,+04.0,075,0144,1585274447 00,0065,0088,0978.0,+04.0,074,0156,1585275047 00,0072,0097,0978.0,+03.8,075,0158,1585275347 00,0075,0101,0977.9,+03.8,074,0142,1585275947 00,0056,0075,0978.0,+04.1,073,0145,1585276247 00,0064,0087,0977.8,+04.1,072,0155,1585276547 00,0053,0071,0978.0,+04.0,072,0143,1585276847 00,0059,0079,0978.0,+04.0,073,0156,1585277147 00,0060,0080,0978.0,+03.7,074,0157,1585277447 00,0075,0101,0977.9,+03.9,073,0161,1585277747 00,0049,0066,0977.7,+03.5,075,0142,1585278047 00,0063,0086,0978.0,+03.6,075,0147,1585278347 00,0083,0112,0977.8,+03.3,076,0139,1585278647 00,0067,0091,0977.7,+03.4,076,0164,1585278947 00,0076,0102,0977.7,+03.5,075,0157,1585279247 00,0063,0086,0977.7,+03.5,075,0150,1585279547 00,0066,0090,0977.8,+03.4,076,0139,1585279847 00,0057,0076,0977.9,+03.3,076,0140,1585280147 00,0075,0101,0977.7,+03.5,076,0162,1585280447 00,0049,0066,0977.7,+03.5,076,0131,1585280747 00,0069,0093,0977.6,+03.7,073,0130,1585281047 00,0068,0092,0977.9,+03.3,076,0141,1585281347 00,0064,0087,0977.9,+03.3,076,0145,1585281647 00,0070,0095,0977.7,+03.9,073,0159,1585281947 00,0058,0078,0977.8,+03.9,073,0159,1585282247 00,0060,0080,0977.3,+04.1,071,0180,1585282547 00,0060,0080,0977.6,+04.4,070,0136,1585282847 00,0065,0088,0977.8,+04.3,072,0153,1585283147 00,0062,0085,0977.7,+04.3,072,0147,1585283447 00,0068,0092,0977.7,+04.5,070,0152,1585283747 00,0072,0097,0977.7,+04.5,071,0138,1585284047 00,0069,0093,0977.9,+04.7,070,0136,1585284347 00,0081,0109,0977.6,+04.8,070,0163,1585284647 00,0062,0085,0977.6,+04.8,072,0137,1585284947 00,0059,0079,0977.7,+05.0,071,0140,1585285247 00,0076,0102,0978.1,+05.6,067,0147,1585286147 00,0058,0078,0977.8,+05.7,066,0140,1585286447 00,0109,0148,0977.8,+06.0,065,0164,1585287047 00,0069,0093,0977.8,+06.1,063,0132,1585287347 00,0067,0091,0978.1,+06.3,061,0121,1585287647 00,0091,0122,0978.1,+06.3,062,0144,1585287947 00,0071,0096,0978.0,+06.6,060,0150,1585288547 00,0067,0091,0978.1,+06.7,059,0157,1585288847 00,0074,0100,0978.0,+06.8,060,0146,1585289147 00,0056,0075,0978.0,+06.9,060,0171,1585289447 00,0064,0087,0977.9,+06.9,061,0137,1585289747 00,0052,0070,0978.0,+06.9,061,0148,1585290047 00,0067,0091,0978.1,+06.9,059,0128,1585290347 00,0051,0069,0978.4,+06.9,060,0125,1585290647 00,0055,0074,0978.4,+06.9,061,0138,1585290947 00,0061,0081,0978.1,+07.0,061,0157,1585291247 00,0059,0079,0978.5,+06.9,063,0139,1585291847 00,0061,0081,0978.6,+06.8,061,0140,1585292147 00,0048,0065,0978.6,+06.9,061,0168,1585292447 00,0051,0069,0978.3,+07.0,062,0149,1585292747 00,0040,0054,0978.8,+06.9,062,0142,1585293047 00,0040,0054,0978.5,+06.8,063,0137,1585293347 00,0052,0070,0978.5,+06.9,062,0140,1585293647 00,0060,0080,0978.7,+07.0,062,0137,1585293947 00,0068,0092,0978.6,+06.9,062,0146,1585294247 00,0079,0107,0978.6,+06.9,063,0179,1585294547 00,0082,0111,0978.2,+07.1,063,0143,1585294847 00,0053,0071,0978.3,+07.1,063,0134,1585295147 00,0059,0079,0978.5,+07.0,063,0170,1585295447 00,0068,0092,0978.3,+07.0,063,0163,1585295747 00,0068,0092,0978.4,+07.1,064,0141,1585296047 00,0076,0102,0978.4,+07.3,063,0135,1585296647 00,0068,0092,0978.0,+07.4,062,0139,1585296947 00,0062,0085,0978.2,+07.6,061,0134,1585297247 00,0075,0101,0978.2,+07.8,062,0151,1585297547 00,0066,0090,0978.2,+07.8,062,0121,1585297847 00,0064,0087,0978.2,+08.2,061,0164,1585298147 00,0074,0100,0978.1,+08.0,061,0132,1585298447 00,0076,0102,0978.1,+08.2,061,0135,1585298747 00,0072,0097,0978.0,+08.3,058,0133,1585299047 00,0214,0288,0978.3,+08.6,058,0149,1585299347 00,0097,0130,0978.0,+08.6,058,0144,1585299647 00,0071,0096,0978.1,+09.0,058,0163,1585300247 00,0083,0112,0978.1,+08.9,057,0146,1585300547 00,0079,0107,0978.1,+08.9,058,0141,1585300847 00,0086,0116,0977.9,+09.0,056,0145,1585301147 00,0082,0111,0977.8,+09.0,056,0141,1585301447 00,0074,0100,0978.1,+08.9,058,0122,1585301747 00,0079,0107,0978.0,+09.4,057,0144,1585302047 00,0075,0101,0978.1,+09.5,057,0134,1585302647 00,0074,0100,0978.1,+09.5,057,0142,1585302947 00,0076,0102,0978.0,+09.5,054,0136,1585303247 00,0077,0103,0977.7,+09.7,054,0149,1585303547 00,0069,0093,0977.6,+09.9,054,0145,1585303847 00,0062,0085,0977.4,+10.7,054,0150,1585304147 00,0064,0087,0977.4,+10.8,051,0125,1585304747 00,0070,0095,0977.4,+10.7,052,0149,1585305047 00,0082,0111,0977.3,+10.7,053,0145,1585305347 00,0078,0106,0977.4,+10.6,052,0120,1585305647 00,0071,0096,0977.2,+11.3,052,0152,1585305947 00,0070,0095,0977.4,+11.5,053,0127,1585306247 00,0080,0108,0977.4,+11.7,052,0129,1585306547 00,0072,0097,0977.0,+11.8,050,0137,1585306847 00,0075,0101,0977.0,+11.6,051,0155,1585307447 00,0059,0079,0977.2,+11.5,051,0143,1585307747 00,0077,0103,0976.8,+11.6,052,0167,1585308047 00,0067,0091,0977.1,+11.5,051,0158,1585308347 00,0072,0097,0976.7,+11.6,052,0169,1585308647 00,0064,0087,0976.9,+11.3,050,0145,1585308947 00,0090,0121,0976.9,+11.7,050,0158,1585309247 00,0068,0092,0977.1,+11.8,051,0165,1585309547 00,0070,0095,0976.8,+12.0,051,0131,1585309847 00,0057,0076,0976.7,+12.0,051,0148,1585310147 00,0064,0087,0977.1,+11.7,050,0146,1585310447 00,0072,0097,0976.8,+11.9,050,0130,1585310747 00,0053,0071,0976.6,+11.9,050,0148,1585311047 00,0060,0080,0976.7,+11.9,051,0143,1585311347 00,0059,0079,0976.6,+11.7,052,0118,1585311647 00,0071,0096,0976.5,+11.7,051,0135,1585311947 00,0053,0071,0976.3,+12.1,051,0144,1585312247 00,0055,0074,0976.7,+11.9,052,0144,1585312547 00,0059,0079,0976.4,+11.7,052,0153,1585313147 00,0059,0079,0976.4,+11.8,051,0135,1585313447 00,0058,0078,0976.4,+12.1,051,0152,1585313747 00,0066,0090,0976.2,+12.2,051,0160,1585314047 00,0065,0088,0976.3,+12.1,053,0143,1585314347 00,0059,0079,0975.9,+12.2,051,0152,1585314947 00,0056,0075,0976.1,+12.5,050,0143,1585315247 00,0045,0060,0975.8,+12.6,051,0159,1585315547 00,0048,0065,0976.0,+12.3,051,0153,1585315848 00,0054,0073,0975.9,+12.5,051,0149,1585316148 00,0062,0085,0975.9,+12.3,051,0128,1585316747 00,0064,0087,0975.7,+12.6,050,0134,1585317047 00,0062,0085,0975.7,+12.6,052,0165,1585317347 00,0061,0081,0975.8,+12.3,051,0151,1585317647 00,0059,0079,0975.5,+12.3,052,0154,1585318247 00,0053,0071,0975.7,+12.6,051,0161,1585318547 00,0050,0068,0975.3,+12.8,051,0141,1585318847 00,0079,0107,0975.2,+12.7,051,0143,1585319148 00,0064,0087,0975.0,+12.7,050,0136,1585319448 00,0057,0076,0975.4,+12.8,051,0165,1585319748 00,0072,0097,0975.4,+12.8,049,0152,1585320648 00,0035,0048,0975.2,+12.7,047,0146,1585320948 00,0047,0064,0975.2,+12.7,047,0162,1585321548 00,0048,0065,0975.3,+12.2,049,0154,1585322147 00,0045,0060,0975.4,+12.3,048,0158,1585322748 00,0044,0059,0975.6,+12.2,049,0142,1585323048 00,0066,0090,0975.5,+12.1,049,0137,1585323348 00,0041,0055,0975.5,+11.9,051,0132,1585323648 00,0055,0074,0975.5,+12.1,050,0151,1585323948 00,0054,0073,0975.6,+12.2,049,0155,1585324248 00,0050,0068,0975.5,+11.8,051,0170,1585324548 00,0055,0074,0975.4,+11.7,052,0147,1585324848 00,0045,0060,0975.3,+11.9,051,0150,1585325148 00,0048,0065,0975.5,+11.9,052,0138,1585325448 00,0064,0087,0975.6,+11.8,052,0136,1585325748 00,0035,0048,0975.4,+11.7,052,0153,1585326048 00,0052,0070,0975.4,+11.7,052,0149,1585326348 00,0043,0058,0975.6,+11.8,052,0150,1585326648 00,0083,0112,0975.7,+11.8,052,0146,1585326948 00,0071,0096,0975.4,+11.7,052,0177,1585327248 00,0059,0079,0975.6,+11.6,053,0149,1585327548 00,0053,0071,0975.5,+11.6,054,0135,1585327848 00,0051,0069,0975.5,+11.4,054,0158,1585328148 00,0042,0057,0975.5,+11.3,055,0166,1585328448 00,0053,0071,0975.5,+11.4,056,0162,1585328748 00,0065,0088,0975.9,+11.2,057,0139,1585329048 00,0064,0087,0975.9,+11.3,057,0134,1585329348 00,0079,0107,0975.8,+11.2,057,0128,1585329648 00,0056,0075,0975.7,+11.2,057,0151,1585329948 00,0052,0070,0975.7,+10.9,057,0132,1585330248 00,0087,0117,0975.6,+11.1,056,0129,1585330548 00,0054,0073,0975.7,+11.0,057,0136,1585330848 00,0055,0074,0976.0,+10.9,057,0147,1585331148 00,0048,0065,0975.9,+11.0,056,0128,1585331448 00,0052,0070,0976.2,+10.9,056,0141,1585331748 00,0065,0088,0976.1,+10.9,056,0151,1585332048 00,0055,0074,0975.8,+10.7,056,0144,1585332348 00,0063,0086,0975.8,+10.6,057,0146,1585332648 00,0041,0055,0976.4,+10.6,057,0155,1585332948 00,0051,0069,0976.1,+10.7,057,0131,1585333248 00,0043,0058,0975.9,+10.4,058,0155,1585334148 00,0052,0070,0976.1,+10.5,057,0160,1585334448 00,0048,0065,0976.3,+10.6,056,0167,1585334748 00,0045,0060,0976.3,+10.6,056,0132,1585335048 00,0039,0053,0976.0,+10.4,057,0158,1585335348 00,0046,0063,0976.3,+10.5,056,0142,1585335648 00,0056,0075,0976.0,+10.5,056,0153,1585335948 00,0050,0068,0976.1,+10.3,056,0139,1585336248 00,0056,0075,0976.1,+10.2,058,0129,1585336548 00,0043,0058,0976.2,+10.2,056,0163,1585336848 00,0041,0055,0976.1,+10.4,055,0126,1585337148 00,0059,0079,0976.5,+10.4,055,0128,1585337448 00,0054,0073,0975.8,+10.1,056,0137,1585338048 00,0048,0065,0976.0,+10.1,055,0149,1585338348 00,0059,0079,0976.0,+10.2,055,0167,1585338648 00,0062,0085,0976.0,+09.8,057,0137,1585338948 00,0050,0068,0976.3,+09.9,056,0160,1585339548 00,0053,0071,0976.2,+09.8,056,0137,1585339848 00,0038,0052,0976.1,+10.0,055,0153,1585340148 00,0039,0053,0976.0,+09.6,057,0158,1585340448 00,0036,0049,0976.2,+09.6,057,0143,1585340748 00,0053,0071,0976.2,+09.8,056,0145,1585341048 00,0053,0071,0976.0,+09.6,056,0151,1585341348 00,0047,0064,0975.8,+09.3,058,0132,1585341648 00,0047,0064,0976.1,+09.1,059,0134,1585341948 00,0039,0053,0975.9,+09.5,057,0129,1585342248 00,0037,0050,0976.2,+09.4,057,0123,1585342548 00,0038,0052,0975.9,+09.3,058,0168,1585343148 00,0041,0055,0976.0,+09.4,057,0169,1585343448 00,0054,0073,0976.0,+09.4,057,0145,1585343748 00,0040,0054,0975.7,+09.4,057,0169,1585344048 00,0054,0073,0975.7,+08.9,059,0151,1585344348 00,0039,0053,0975.6,+09.1,057,0156,1585344648 00,0046,0063,0975.3,+09.0,058,0138,1585344948 00,0040,0054,0975.5,+08.4,062,0145,1585345248 00,0047,0064,0975.8,+08.4,061,0154,1585345548 00,0042,0057,0975.2,+08.3,063,0172,1585345848 00,0041,0055,0975.4,+08.3,063,0149,1585346148 00,0050,0068,0975.3,+08.1,064,0129,1585346448 00,0050,0068,0975.5,+08.0,065,0152,1585346748 00,0048,0065,0975.5,+07.9,066,0176,1585347048 00,0042,0057,0975.1,+07.8,066,0148,1585347348 00,0046,0063,0975.0,+07.6,067,0145,1585347648 00,0030,0042,0974.9,+07.4,068,0146,1585347948 00,0041,0055,0974.9,+07.4,068,0153,1585348248 00,0036,0049,0975.0,+07.2,069,0161,1585348548 00,0042,0057,0975.3,+07.1,069,0167,1585348848 00,0038,0052,0975.1,+07.1,069,0146,1585349148 00,0040,0054,0974.9,+07.0,070,0144,1585349448 00,0044,0059,0974.8,+06.9,069,0174,1585349748 00,0046,0063,0974.8,+06.9,070,0120,1585350048 00,0043,0058,0974.8,+06.9,070,0144,1585350348 00,0039,0053,0974.9,+06.9,069,0149,1585350648 00,0039,0053,0974.8,+06.9,069,0173,1585350948 00,0041,0055,0974.9,+06.8,069,0133,1585351248 00,0049,0066,0974.9,+06.8,070,0158,1585351548 00,0044,0059,0974.7,+06.7,070,0132,1585351848 00,0040,0054,0974.7,+06.7,070,0162,1585352148 00,0047,0064,0974.7,+06.8,069,0156,1585352448 00,0038,0052,0974.7,+06.8,069,0156,1585352748 00,0040,0054,0974.6,+06.7,069,0161,1585353348 00,0040,0054,0974.8,+06.8,068,0153,1585353648 00,0037,0050,0974.6,+06.6,069,0119,1585353948 00,0034,0047,0974.4,+06.4,070,0157,1585354248 00,0041,0055,0974.6,+06.4,070,0140,1585354548 00,0041,0055,0974.6,+06.5,070,0160,1585354848 00,0038,0052,0974.8,+06.5,070,0153,1585355148 00,0034,0047,0974.7,+06.5,070,0127,1585355448 00,0043,0058,0974.5,+06.3,071,0149,1585355748 00,0032,0044,0974.6,+06.1,071,0154,1585356048 00,0049,0066,0974.3,+06.2,071,0166,1585356348 00,0035,0048,0974.1,+06.2,070,0162,1585356648 00,0047,0064,0974.3,+06.3,069,0178,1585356948 00,0046,0063,0974.4,+06.0,071,0143,1585357248 00,0035,0048,0974.3,+06.3,068,0165,1585357548 00,0028,0038,0974.3,+06.3,069,0130,1585357848 00,0042,0057,0973.9,+06.2,070,0152,1585358148 00,0035,0048,0974.0,+06.1,070,0145,1585358448 00,0040,0054,0974.1,+05.9,071,0149,1585358748 00,0031,0043,0973.9,+06.0,070,0130,1585359048 00,0044,0059,0974.1,+05.8,071,0140,1585359348 00,0037,0050,0974.1,+05.8,071,0118,1585359648 00,0037,0050,0974.1,+05.8,071,0152,1585359948 00,0034,0047,0973.7,+05.9,070,0167,1585360248 00,0031,0043,0974.0,+05.8,071,0163,1585360548 00,0041,0055,0974.1,+05.9,070,0143,1585360848 00,0038,0052,0973.8,+05.8,070,0146,1585361148 00,0040,0054,0973.6,+05.6,071,0130,1585361448 00,0039,0053,0973.5,+05.5,072,0161,1585361748 00,0034,0047,0973.9,+05.4,072,0142,1585362048 00,0041,0055,0973.9,+05.4,072,0136,1585362348 00,0034,0047,0973.6,+05.4,072,0142,1585362648 00,0045,0060,0973.8,+05.4,072,0169,1585362948 00,0042,0057,0973.9,+05.3,072,0141,1585363248 00,0036,0049,0973.6,+05.3,072,0158,1585363548 00,0037,0050,0974.0,+05.4,072,0156,1585363848 00,0040,0054,0973.4,+05.2,073,0160,1585364148 00,0033,0045,0973.8,+05.1,073,0158,1585364448 00,0040,0054,0973.6,+05.1,074,0155,1585364748 00,0040,0054,0973.7,+05.1,074,0133,1585365048 00,0041,0055,0973.8,+05.0,073,0144,1585365348 00,0029,0039,0973.4,+05.0,074,0148,1585365648 00,0038,0052,0973.6,+05.0,074,0154,1585365948 00,0025,0034,0973.4,+05.1,072,0181,1585366248 00,0022,0029,0973.7,+05.0,073,0150,1585366548 00,0032,0044,0973.5,+05.0,073,0130,1585366848 00,0030,0042,0973.6,+05.1,072,0149,1585367448 00,0032,0044,0973.5,+05.0,072,0158,1585367748 00,0030,0042,0973.5,+05.2,072,0125,1585368048 00,0028,0038,0973.5,+05.1,073,0146,1585368348 00,0038,0052,0973.5,+05.1,073,0147,1585368648 00,0031,0043,0973.5,+05.2,072,0136,1585368948 00,0026,0036,0973.6,+05.2,073,0147,1585369248 00,0032,0044,0973.8,+05.2,073,0130,1585369548 00,0025,0034,0973.8,+05.0,074,0178,1585369848 00,0027,0037,0973.9,+04.8,075,0151,1585370148 00,0043,0058,0973.9,+04.9,075,0150,1585370448 00,0028,0038,0973.7,+05.2,075,0154,1585371048 00,0030,0042,0973.9,+05.2,075,0164,1585371348 00,0040,0054,0973.8,+05.2,075,0145,1585371648 00,0030,0042,0973.8,+05.6,074,0171,1585371948 00,0032,0044,0974.0,+05.8,072,0138,1585372248 00,0023,0031,0974.2,+05.8,072,0153,1585372548 00,0025,0034,0973.9,+06.0,071,0160,1585372848 00,0037,0050,0973.9,+05.9,072,0146,1585373148 00,0042,0057,0974.0,+06.0,071,0143,1585373448 00,0026,0036,0974.1,+06.1,072,0149,1585373748 00,0033,0045,0974.0,+06.1,072,0173,1585374048 00,0029,0039,0974.2,+06.3,072,0142,1585374348 00,0035,0048,0973.8,+06.5,071,0113,1585374648 00,0031,0043,0974.0,+06.7,071,0163,1585374948 00,0028,0038,0974.1,+06.9,069,0151,1585375248 00,0026,0036,0974.0,+07.0,067,0147,1585375548 00,0044,0059,0974.0,+07.3,067,0131,1585375848 00,0042,0057,0974.1,+07.4,066,0160,1585376148 00,0045,0060,0974.2,+07.6,064,0138,1585376448 00,0034,0047,0974.1,+07.7,065,0141,1585376748 00,0027,0037,0974.4,+07.8,065,0136,1585377348 00,0025,0034,0974.6,+07.9,066,0143,1585377648 00,0037,0050,0974.3,+08.0,065,0150,1585378248 00,0043,0058,0974.5,+08.3,064,0132,1585378548 00,0036,0049,0974.6,+07.9,064,0140,1585378848 00,0035,0048,0974.5,+08.7,061,0136,1585379148 00,0028,0038,0974.5,+09.2,062,0169,1585379748 00,0034,0047,0974.5,+09.4,061,0127,1585380048 00,0027,0037,0974.4,+09.6,060,0145,1585380348 00,0032,0044,0974.4,+09.9,057,0136,1585380648 00,0044,0059,0974.3,+10.3,057,0156,1585380948 00,0033,0045,0974.6,+10.6,052,0137,1585381248 00,0040,0054,0974.6,+10.9,050,0143,1585381548 00,0035,0048,0974.3,+11.0,049,0142,1585381848 00,0033,0045,0974.5,+11.3,048,0155,1585382148 00,0033,0045,0974.6,+11.4,048,0146,1585382448 00,0043,0058,0974.6,+11.7,046,0126,1585382748 00,0037,0050,0974.2,+11.9,048,0152,1585383048 00,0040,0054,0974.3,+11.9,045,0140,1585383348 00,0033,0045,0974.3,+12.2,046,0159,1585383648 00,0033,0045,0974.6,+12.4,046,0129,1585383948 00,0050,0068,0974.4,+12.4,045,0141,1585384248 00,0027,0037,0974.5,+12.4,045,0163,1585384548 00,0028,0038,0974.3,+12.9,043,0149,1585384848 00,0028,0038,0974.4,+12.8,043,0147,1585385148 00,0040,0054,0974.3,+12.7,043,0143,1585385448 00,0039,0053,0974.3,+12.5,045,0160,1585385748 00,0038,0052,0974.3,+12.7,045,0145,1585386048 00,0041,0055,0974.2,+12.9,044,0153,1585386348 00,0034,0047,0974.2,+13.3,043,0141,1585386648 00,0024,0032,0974.1,+12.8,043,0123,1585386948 00,0029,0039,0974.3,+13.1,041,0149,1585387248 00,0040,0054,0974.1,+13.4,041,0126,1585387548 00,0032,0044,0974.2,+13.0,042,0178,1585387848 00,0029,0039,0974.3,+13.1,042,0191,1585388148 00,0032,0044,0974.0,+13.3,043,0154,1585388448 00,0036,0049,0974.1,+13.6,042,0176,1585388748 00,0036,0049,0973.8,+13.5,040,0142,1585389048 00,0028,0038,0973.9,+13.9,042,0138,1585389348 00,0034,0047,0974.2,+13.7,041,0140,1585389648 00,0031,0043,0973.9,+13.5,037,0139,1585389948 00,0027,0037,0974.1,+13.6,039,0149,1585390248 00,0029,0039,0974.1,+13.8,038,0133,1585390548 00,0025,0034,0973.7,+13.5,039,0138,1585390848 00,0037,0050,0974.0,+13.6,039,0139,1585391449 00,0035,0048,0973.8,+13.5,038,0140,1585391749 00,0043,0058,0973.9,+13.6,039,0159,1585392049 00,0035,0048,0974.1,+14.1,039,0151,1585392348 00,0029,0039,0973.7,+13.8,038,0141,1585392648 00,0029,0039,0973.5,+14.2,039,0155,1585392948 00,0029,0039,0973.5,+14.1,037,0135,1585393248 00,0042,0057,0973.3,+14.2,038,0156,1585393548 00,0037,0050,0973.3,+14.0,039,0133,1585393848 00,0033,0045,0973.4,+14.2,038,0147,1585394148 00,0027,0037,0973.4,+14.3,039,0158,1585394448 00,0023,0031,0973.3,+14.0,037,0163,1585394749 00,0035,0048,0973.1,+14.0,038,0146,1585395049 00,0037,0050,0973.2,+14.1,037,0121,1585395349 00,0031,0043,0973.1,+14.2,037,0131,1585395649 00,0031,0043,0972.8,+14.3,039,0134,1585395949 00,0028,0038,0972.9,+14.6,036,0153,1585396548 00,0024,0032,0972.8,+14.1,038,0156,1585396848 00,0023,0031,0972.9,+13.9,037,0148,1585397148 00,0022,0029,0972.8,+13.6,040,0164,1585397448 00,0029,0039,0972.7,+13.1,043,0137,1585397748 00,0030,0042,0972.8,+13.9,037,0134,1585398048 00,0027,0037,0972.6,+14.3,037,0139,1585398349 00,0024,0032,0972.6,+14.1,038,0146,1585398649 00,0029,0039,0972.6,+13.6,041,0158,1585398949 00,0027,0037,0972.5,+13.6,041,0144,1585399249 00,0018,0024,0972.7,+13.4,040,0129,1585399549 00,0031,0043,0972.6,+13.5,040,0143,1585399849 00,0019,0026,0972.6,+13.6,042,0145,1585400149 00,0023,0031,0972.6,+13.8,042,0150,1585400449 00,0034,0047,0972.4,+13.7,038,0143,1585400749 00,0018,0024,0972.5,+13.8,039,0137,1585401048 00,0025,0034,0972.5,+13.7,037,0188,1585401348 00,0021,0028,0972.1,+13.8,036,0146,1585401649 00,0029,0039,0972.1,+14.3,038,0134,1585401949 00,0023,0031,0971.9,+14.6,036,0128,1585402249 00,0030,0042,0971.8,+14.9,035,0163,1585402549 00,0027,0037,0971.8,+14.9,039,0157,1585402849 00,0020,0027,0972.0,+14.8,034,0148,1585403149 00,0026,0036,0972.1,+14.7,035,0131,1585403449 00,0027,0037,0972.1,+14.8,036,0131,1585403749 00,0031,0043,0971.8,+15.2,034,0154,1585404049 00,0023,0031,0972.0,+15.1,034,0124,1585404349 00,0027,0037,0971.8,+15.2,034,0144,1585404649 00,0026,0036,0971.8,+15.5,035,0158,1585404949 00,0029,0039,0971.9,+15.4,034,0149,1585405249 00,0034,0047,0971.7,+15.1,035,0144,1585405549 00,0023,0031,0971.7,+15.2,035,0127,1585405849 00,0022,0029,0971.9,+15.2,034,0146,1585406149 00,0024,0032,0971.8,+15.1,034,0137,1585406449 00,0024,0032,0972.0,+15.0,033,0149,1585406749 00,0026,0036,0971.7,+15.3,035,0154,1585407049 00,0020,0027,0971.9,+15.4,035,0143,1585407349 00,0022,0029,0971.8,+15.3,035,0156,1585407649 00,0028,0038,0971.8,+15.0,034,0160,1585407949 00,0028,0038,0971.9,+15.0,034,0136,1585408249 00,0019,0026,0971.6,+14.7,037,0129,1585408549 00,0020,0027,0971.8,+14.6,036,0137,1585408849 00,0020,0027,0971.6,+14.7,038,0141,1585409149 00,0020,0027,0971.6,+14.7,042,0158,1585409449 00,0024,0032,0971.5,+14.7,042,0148,1585409749 00,0021,0028,0971.8,+14.2,044,0142,1585410049 00,0016,0022,0971.7,+13.9,048,0151,1585410349 00,0025,0034,0971.4,+13.6,047,0146,1585410649 00,0023,0031,0971.5,+13.4,047,0154,1585410949 00,0022,0029,0971.3,+13.2,048,0138,1585411249 00,0021,0028,0971.4,+12.8,048,0150,1585411549 00,0031,0043,0971.5,+12.6,049,0140,1585411849 00,0027,0037,0971.6,+12.1,049,0145,1585412449 00,0015,0021,0971.6,+12.1,048,0154,1585412749 00,0026,0036,0971.5,+12.0,048,0156,1585413049 00,0030,0042,0971.7,+12.2,049,0157,1585413349 00,0029,0039,0971.5,+12.0,052,0130,1585413649 00,0024,0032,0971.4,+12.4,051,0145,1585413949 00,0018,0024,0971.8,+11.8,053,0145,1585414249 00,0020,0027,0971.4,+11.6,053,0156,1585414549 00,0018,0024,0971.8,+11.4,052,0149,1585414849 00,0021,0028,0971.3,+11.3,051,0127,1585415149 00,0019,0026,0971.5,+11.3,051,0160,1585415449 00,0022,0029,0971.5,+11.2,051,0132,1585415749 00,0027,0037,0971.7,+11.1,053,0136,1585416049 00,0019,0026,0971.6,+11.0,053,0151,1585416349 00,0022,0029,0971.4,+11.0,052,0133,1585416649 00,0035,0048,0971.8,+10.9,053,0160,1585416949 00,0018,0024,0971.8,+10.8,054,0153,1585417249 00,0023,0031,0971.8,+10.8,055,0133,1585417549 00,0020,0027,0971.8,+10.7,056,0152,1585417849 00,0033,0045,0971.8,+11.3,053,0181,1585418149 00,0031,0043,0971.6,+11.3,053,0172,1585418449 00,0020,0027,0971.8,+11.2,054,0154,1585418749 00,0026,0036,0971.8,+11.4,053,0158,1585419049 00,0019,0026,0971.7,+11.4,053,0142,1585419349 00,0032,0044,0971.8,+11.1,054,0139,1585419649 00,0027,0037,0971.7,+11.3,054,0148,1585419949 00,0026,0036,0972.0,+11.3,055,0153,1585420249 00,0027,0037,0971.8,+11.0,058,0159,1585420549 00,0035,0048,0971.8,+10.7,057,0141,1585420849 00,0029,0039,0972.1,+10.9,056,0160,1585421149 00,0028,0038,0972.1,+10.9,055,0155,1585421449 00,0021,0028,0971.9,+10.7,056,0137,1585421749 00,0023,0031,0972.3,+10.5,056,0163,1585422049 00,0024,0032,0972.2,+10.2,058,0148,1585422349 00,0027,0037,0972.0,+10.1,058,0128,1585422649 00,0036,0049,0972.1,+10.1,058,0153,1585422949 00,0024,0032,0972.2,+10.5,057,0139,1585423249 00,0030,0042,0972.1,+10.3,059,0134,1585423549 00,0030,0042,0972.5,+10.6,058,0159,1585423849 00,0035,0048,0972.3,+10.7,058,0163,1585424149 00,0036,0049,0972.0,+09.9,060,0149,1585424449 00,0028,0038,0972.1,+10.1,060,0138,1585424749 00,0027,0037,0971.8,+10.1,061,0128,1585425049 00,0023,0031,0972.1,+10.4,059,0128,1585425349 00,0028,0038,0972.2,+10.4,059,0155,1585425649 00,0031,0043,0972.2,+10.4,059,0152,1585425949 00,0034,0047,0972.1,+10.1,062,0155,1585426249 00,0036,0049,0972.1,+09.7,066,0135,1585427149 00,0038,0052,0972.1,+09.8,066,0154,1585427449 00,0033,0045,0972.1,+10.0,066,0155,1585427749 00,0030,0042,0972.3,+09.9,066,0143,1585428049 00,0040,0054,0972.0,+10.0,066,0171,1585428349 00,0031,0043,0972.6,+09.9,066,0155,1585428649 00,0036,0049,0972.2,+09.9,066,0142,1585428949 00,0036,0049,0972.3,+09.8,066,0173,1585429249 00,0061,0081,0972.2,+09.8,066,0126,1585429549 00,0031,0043,0972.1,+09.4,069,0140,1585429849 00,0036,0049,0972.2,+09.1,070,0148,1585430449 00,0035,0048,0972.3,+09.1,069,0159,1585431049 00,0028,0038,0972.2,+09.2,069,0157,1585431349 00,0031,0043,0972.2,+09.2,069,0142,1585431949 00,0027,0037,0972.2,+09.0,070,0137,1585432249 00,0039,0053,0972.1,+09.2,069,0159,1585432549 00,0025,0034,0972.1,+09.2,069,0158,1585432849 00,0033,0045,0972.0,+09.2,068,0159,1585433149 00,0031,0043,0971.9,+09.3,069,0141,1585433449 00,0031,0043,0971.9,+09.3,067,0135,1585433749 00,0026,0036,0972.1,+09.4,066,0157,1585434049 00,0036,0049,0971.7,+09.2,066,0131,1585434349 00,0039,0053,0971.9,+09.3,065,0140,1585434649 00,0027,0037,0972.0,+09.3,065,0132,1585434949 00,0027,0037,0972.0,+09.3,065,0177,1585435249 00,0025,0034,0971.7,+09.1,066,0152,1585435549 00,0024,0032,0971.9,+09.2,066,0153,1585435849 00,0022,0029,0971.6,+09.3,065,0155,1585436149 00,0017,0023,0971.8,+09.2,065,0147,1585436449 00,0020,0027,0971.8,+09.2,065,0144,1585436749 00,0015,0021,0971.6,+09.0,065,0142,1585437049 00,0020,0027,0971.6,+09.0,065,0154,1585437349 00,0030,0042,0971.3,+09.0,065,0160,1585437649 00,0019,0026,0971.5,+09.1,066,0145,1585437949 00,0026,0036,0971.4,+09.0,065,0132,1585438549 00,0023,0031,0971.6,+08.9,067,0142,1585438849 00,0019,0026,0971.4,+09.0,067,0133,1585439149 00,0021,0028,0971.7,+09.0,068,0157,1585439449 00,0026,0036,0971.3,+08.6,072,0151,1585440049 00,0021,0028,0971.5,+08.6,072,0145,1585440349 00,0020,0027,0971.4,+08.5,073,0146,1585440649 00,0025,0034,0971.4,+08.7,071,0155,1585441249 00,0016,0022,0971.4,+08.5,073,0145,1585441549 00,0019,0026,0971.3,+08.5,074,0134,1585442149 00,0022,0029,0971.2,+08.5,074,0124,1585442449 00,0029,0039,0971.4,+08.3,076,0168,1585442749 00,0029,0039,0971.2,+08.6,073,0148,1585443049 00,0018,0024,0971.3,+08.5,072,0174,1585443649 00,0023,0031,0971.1,+08.4,072,0151,1585443949 00,0028,0038,0971.2,+08.5,072,0160,1585444249 00,0018,0024,0971.1,+08.4,072,0178,1585444549 00,0023,0031,0971.1,+08.4,072,0139,1585444849 00,0024,0032,0971.1,+08.4,072,0148,1585445149 00,0022,0029,0971.1,+08.3,073,0152,1585445449 00,0022,0029,0971.3,+08.2,074,0144,1585445749 00,0026,0036,0971.3,+08.1,074,0156,1585446049 00,0023,0031,0970.8,+08.4,072,0139,1585446349 00,0028,0038,0971.0,+08.3,073,0166,1585446949 00,0020,0027,0971.3,+08.1,074,0162,1585447249 00,0021,0028,0971.1,+08.3,074,0152,1585447549 00,0016,0022,0971.0,+07.7,077,0141,1585448149 00,0021,0028,0971.0,+07.6,077,0142,1585448449 00,0016,0022,0971.1,+07.7,077,0146,1585448749 00,0022,0029,0970.9,+07.5,077,0148,1585449049 00,0021,0028,0970.9,+07.4,078,0160,1585449349 00,0027,0037,0970.8,+07.6,076,0155,1585449949 00,0014,0018,0970.8,+07.3,077,0168,1585450249 00,0018,0024,0970.9,+07.4,077,0138,1585450549 00,0019,0026,0970.8,+07.5,076,0151,1585450849 00,0019,0026,0970.6,+07.4,077,0172,1585451149 00,0021,0028,0970.7,+07.5,077,0149,1585451449 00,0017,0023,0970.9,+07.6,077,0151,1585451749 00,0018,0024,0970.8,+07.5,077,0165,1585452049 00,0014,0018,0970.9,+07.4,078,0137,1585452349 00,0026,0036,0971.0,+07.6,077,0160,1585452649 00,0021,0028,0970.7,+07.9,075,0150,1585452949 00,0031,0043,0970.7,+07.8,075,0151,1585453249 00,0019,0026,0970.8,+07.9,074,0148,1585453549 00,0017,0023,0970.7,+07.7,076,0143,1585453849 00,0020,0027,0970.9,+07.7,075,0165,1585454149 00,0021,0028,0971.0,+07.7,074,0136,1585454449 00,0032,0044,0970.9,+07.6,075,0149,1585454749 00,0019,0026,0970.7,+07.5,075,0159,1585455049 00,0025,0034,0970.7,+07.6,075,0158,1585455349 00,0027,0037,0970.6,+07.5,075,0134,1585455649 00,0023,0031,0970.9,+07.6,075,0154,1585455949 00,0027,0037,0970.8,+07.6,074,0126,1585456249 00,0026,0036,0970.9,+07.6,074,0136,1585456549 00,0030,0042,0971.0,+07.7,073,0139,1585457149 00,0031,0043,0970.9,+07.7,074,0145,1585457449 00,0028,0038,0971.1,+07.7,074,0121,1585457749 00,0021,0028,0970.8,+07.6,074,0170,1585458049 00,0025,0034,0971.1,+07.7,073,0154,1585458349 00,0022,0029,0971.1,+07.9,073,0147,1585458649 00,0054,0073,0970.9,+08.0,072,0169,1585458949 00,0034,0047,0971.0,+08.1,072,0131,1585459249 00,0036,0049,0971.1,+08.2,072,0164,1585459549 00,0037,0050,0970.8,+08.3,070,0143,1585459849 00,0035,0048,0970.8,+08.4,070,0152,1585460149 00,0033,0045,0970.7,+08.3,070,0180,1585460449 00,0038,0052,0970.9,+08.6,070,0140,1585460749 00,0023,0031,0970.8,+08.6,069,0158,1585461049 00,0022,0029,0971.0,+08.9,069,0151,1585461349 00,0029,0039,0971.1,+08.9,068,0145,1585461649 00,0046,0063,0971.0,+09.1,067,0139,1585461949 00,0200,0270,0971.0,+09.2,067,0146,1585462249 00,0120,0161,0970.8,+09.4,065,0142,1585462549 00,0059,0079,0970.9,+09.5,065,0165,1585462849 00,0029,0039,0970.8,+09.7,064,0147,1585463149 00,0031,0043,0970.9,+09.9,063,0165,1585463449 00,0054,0073,0970.6,+10.1,062,0138,1585463749 00,0059,0079,0971.1,+10.3,061,0150,1585464049 00,0054,0073,0971.0,+10.6,061,0170,1585464349 00,0039,0053,0971.0,+10.8,059,0160,1585464649 00,0025,0034,0970.9,+11.0,058,0163,1585464949 00,0030,0042,0971.1,+11.5,058,0151,1585465249 00,0023,0031,0970.7,+11.6,058,0147,1585465549 00,0023,0031,0970.6,+11.5,058,0168,1585465849 00,0026,0036,0970.9,+11.6,057,0156,1585466149 00,0017,0023,0970.9,+11.6,056,0152,1585466449 00,0022,0029,0970.7,+11.6,057,0144,1585466749 00,0022,0029,0970.8,+11.6,056,0153,1585467049 00,0025,0034,0970.8,+11.8,057,0151,1585467649 00,0028,0038,0971.0,+12.3,058,0156,1585468249 00,0025,0034,0970.9,+12.4,057,0153,1585468549 00,0026,0036,0970.7,+12.7,057,0159,1585468849 00,0028,0038,0970.6,+13.1,055,0165,1585469149 00,0021,0028,0970.8,+13.0,053,0135,1585469449 00,0028,0038,0970.8,+13.6,049,0162,1585469749 00,0024,0032,0970.7,+13.5,046,0124,1585470049 00,0021,0028,0970.8,+13.8,046,0150,1585470349 00,0026,0036,0970.8,+14.0,044,0161,1585470649 00,0022,0029,0970.7,+14.1,046,0140,1585471249 00,0034,0047,0970.5,+14.2,044,0136,1585471549 00,0034,0047,0970.7,+14.4,044,0151,1585471849 00,0021,0028,0970.9,+14.4,045,0133,1585472149 00,0020,0027,0970.6,+14.5,044,0150,1585472749 00,0022,0029,0970.5,+14.5,043,0159,1585473049 00,0020,0027,0970.5,+14.8,044,0167,1585473349 00,0016,0022,0970.6,+15.2,045,0153,1585473649 00,0034,0047,0970.8,+15.2,044,0157,1585473949 00,0028,0038,0970.5,+15.3,043,0160,1585474249 00,0025,0034,0970.4,+15.4,041,0158,1585474549 00,0025,0034,0970.3,+15.3,039,0131,1585474849 00,0022,0029,0970.2,+15.4,039,0146,1585475149 00,0016,0022,0970.6,+15.5,038,0137,1585475449 00,0028,0038,0970.5,+15.8,038,0145,1585475749 00,0019,0026,0970.2,+16.1,039,0165,1585476049 00,0017,0023,0970.4,+16.3,040,0154,1585476349 00,0028,0038,0970.5,+16.6,040,0139,1585476649 00,0027,0037,0970.4,+15.8,038,0151,1585476949 00,0021,0028,0970.2,+15.7,038,0141,1585477249 00,0020,0027,0970.1,+16.0,037,0143,1585477549 00,0020,0027,0970.2,+15.6,035,0154,1585477849 00,0023,0031,0970.1,+15.9,034,0134,1585478149 00,0020,0027,0970.1,+16.4,035,0162,1585478542 00,0023,0031,0970.0,+16.2,036,0155,1585478842 00,0020,0027,0970.0,+16.7,036,0156,1585479142 00,0024,0032,0970.1,+16.2,035,0147,1585479442 00,0024,0032,0970.3,+16.2,035,0144,1585479742 00,0021,0028,0970.1,+15.9,036,0145,1585480042 00,0024,0032,0970.2,+15.7,041,0155,1585480342 00,0018,0024,0970.0,+16.0,036,0126,1585480942 00,0024,0032,0969.8,+16.2,032,0145,1585481242 00,0028,0038,0969.6,+15.8,034,0148,1585481542 00,0028,0038,0970.1,+15.6,034,0135,1585481842 00,0016,0022,0970.0,+16.0,034,0153,1585482142 00,0020,0027,0970.0,+16.3,034,0158,1585482442 00,0022,0029,0970.0,+16.4,033,0138,1585482742 00,0018,0024,0969.7,+16.8,031,0148,1585483042 00,0015,0021,0969.6,+17.5,030,0164,1585483342 00,0020,0027,0969.6,+16.7,030,0140,1585483642 00,0021,0028,0969.7,+16.0,035,0160,1585483942 00,0014,0018,0969.7,+15.7,034,0159,1585484242 00,0020,0027,0969.7,+15.8,034,0161,1585484542 00,0014,0018,0970.0,+16.3,033,0137,1585484842 00,0020,0027,0969.9,+16.2,029,0154,1585485142 00,0022,0029,0969.8,+16.6,028,0131,1585485442 00,0020,0027,0969.5,+16.4,029,0133,1585485742 00,0017,0023,0969.5,+16.4,029,0149,1585486042 00,0018,0024,0969.4,+16.9,030,0121,1585486342 00,0016,0022,0969.8,+16.5,032,0148,1585486942 00,0012,0016,0969.4,+16.7,030,0133,1585487542 00,0019,0026,0969.4,+16.8,030,0150,1585487842 00,0024,0032,0969.7,+16.5,031,0138,1585488142 00,0015,0021,0969.4,+16.8,028,0162,1585489042 00,0013,0017,0969.4,+16.6,027,0107,1585489342 00,0016,0022,0969.6,+17.3,027,0121,1585489642 00,0020,0027,0969.4,+17.3,027,0153,1585489942 00,0013,0017,0969.5,+17.2,027,0126,1585490242 00,0014,0018,0969.4,+17.2,027,0154,1585490542 00,0025,0034,0969.5,+16.9,025,0136,1585490842 00,0012,0016,0969.6,+16.9,025,0130,1585491142 00,0019,0026,0969.3,+17.1,026,0150,1585491442 00,0016,0022,0969.2,+17.1,025,0135,1585491742 00,0014,0018,0969.5,+17.2,025,0133,1585492042 00,0016,0022,0969.5,+17.2,025,0147,1585492342 00,0012,0016,0969.2,+17.2,025,0160,1585492642 00,0010,0013,0969.3,+17.4,025,0156,1585492942 00,0013,0017,0969.3,+17.2,027,0142,1585493242 00,0016,0022,0969.3,+17.0,026,0159,1585493542 00,0016,0022,0969.3,+17.0,026,0160,1585493842 00,0019,0026,0969.5,+16.7,026,0132,1585494442 00,0016,0022,0969.7,+16.5,033,0164,1585494742 00,0015,0021,0969.5,+16.3,034,0148,1585495042 00,0010,0013,0969.6,+16.1,034,0139,1585495342 00,0014,0018,0969.7,+16.6,028,0146,1585495642 00,0016,0022,0969.6,+16.4,032,0124,1585495942 00,0012,0016,0969.9,+16.3,032,0125,1585496242 00,0014,0018,0969.9,+16.3,031,0168,1585496542 00,0015,0021,0969.7,+16.2,035,0131,1585496842 00,0015,0021,0969.8,+15.1,040,0154,1585497142 00,0013,0017,0969.6,+14.5,041,0159,1585497442 00,0013,0017,0969.7,+15.0,039,0128,1585497742 00,0016,0022,0969.7,+14.1,040,0157,1585498042 00,0013,0017,0969.9,+14.0,041,0131,1585498342 00,0017,0023,0969.8,+13.5,042,0142,1585498642 00,0019,0026,0969.8,+14.2,039,0152,1585498942 00,0014,0018,0969.6,+14.2,041,0133,1585499242 00,0014,0018,0970.0,+14.1,042,0139,1585499542 00,0018,0024,0970.0,+14.0,042,0139,1585499842 00,0012,0016,0969.9,+14.0,043,0156,1585500142 00,0013,0017,0970.0,+13.0,047,0151,1585500442 00,0014,0018,0970.2,+12.2,051,0146,1585500742 00,0019,0026,0970.3,+11.9,055,0142,1585501342 00,0020,0027,0970.4,+12.3,052,0138,1585501642 00,0022,0029,0970.3,+12.2,052,0161,1585501942 00,0015,0021,0970.6,+12.3,050,0140,1585502242 00,0027,0037,0970.2,+12.3,052,0143,1585502542 00,0023,0031,0970.7,+11.7,056,0126,1585502843 00,0026,0036,0970.5,+11.4,059,0152,1585503142 00,0027,0037,0970.9,+11.1,061,0141,1585503742 00,0025,0034,0971.0,+11.8,057,0143,1585504042 00,0021,0028,0970.9,+11.3,054,0161,1585504343 00,0020,0027,0970.8,+10.6,060,0147,1585504642 00,0018,0024,0971.0,+11.1,058,0144,1585504942 00,0020,0027,0971.1,+10.3,064,0162,1585505542 00,0017,0023,0971.1,+10.4,064,0154,1585505842 00,0027,0037,0971.2,+10.6,064,0146,1585506142 00,0021,0028,0971.2,+10.1,065,0182,1585506443 00,0019,0026,0971.2,+10.0,065,0145,1585507043 00,0022,0029,0971.0,+10.0,064,0138,1585507343 00,0024,0032,0971.3,+10.0,064,0137,1585507643 00,0020,0027,0971.4,+09.8,064,0144,1585507943 00,0022,0029,0971.6,+09.9,061,0165,1585508242 00,0014,0018,0971.3,+09.8,062,0141,1585508542 00,0016,0022,0971.5,+09.4,062,0131,1585508842 00,0016,0022,0971.3,+09.4,062,0158,1585509142 00,0014,0018,0971.5,+09.5,063,0153,1585509442 00,0017,0023,0971.6,+09.1,066,0121,1585509742 00,0020,0027,0971.5,+09.2,066,0141,1585510043 00,0021,0028,0971.6,+09.2,065,0148,1585510343 00,0019,0026,0971.8,+09.2,065,0131,1585510643 00,0018,0024,0971.6,+08.9,064,0128,1585510943 00,0018,0024,0971.6,+09.1,059,0171,1585511243 00,0022,0029,0971.7,+08.8,060,0171,1585511543 00,0015,0021,0971.8,+08.4,062,0133,1585512143 00,0013,0017,0971.8,+09.2,058,0149,1585512743 00,0016,0022,0971.8,+09.1,059,0139,1585513043 00,0014,0018,0971.8,+09.0,058,0142,1585513343 00,0013,0017,0972.0,+08.5,061,0151,1585513643 00,0016,0022,0971.8,+08.4,061,0135,1585513943 00,0018,0024,0972.0,+08.4,061,0157,1585514243 00,0012,0016,0972.1,+08.3,061,0146,1585514543 00,0014,0018,0971.9,+08.1,062,0144,1585514843 00,0017,0023,0971.9,+08.1,062,0138,1585515143 00,0014,0018,0971.8,+08.1,062,0158,1585515443 00,0016,0022,0971.8,+08.1,061,0150,1585515743 00,0015,0021,0971.9,+07.8,063,0144,1585516043 00,0012,0016,0971.9,+08.1,062,0139,1585516343 00,0018,0024,0972.0,+08.0,062,0136,1585516643 00,0015,0021,0971.9,+08.1,061,0154,1585516943 00,0014,0018,0971.7,+07.7,063,0161,1585517243 00,0017,0023,0971.9,+07.8,063,0146,1585517543 00,0018,0024,0971.9,+07.6,063,0131,1585517843 00,0016,0022,0971.9,+07.8,062,0150,1585518143 00,0016,0022,0971.9,+08.0,061,0158,1585518743 00,0014,0018,0972.1,+07.8,062,0146,1585519043 00,0016,0022,0971.9,+07.8,062,0170,1585519643 00,0015,0021,0971.9,+07.8,061,0161,1585519943 00,0015,0021,0972.0,+07.6,062,0150,1585520243 00,0020,0027,0971.9,+07.6,061,0132,1585520543 00,0015,0021,0972.0,+07.7,061,0124,1585520843 00,0017,0023,0971.9,+07.6,061,0171,1585521143 00,0017,0023,0972.0,+07.6,060,0164,1585521443 00,0015,0021,0972.1,+07.6,060,0152,1585521743 00,0013,0017,0972.1,+07.6,060,0145,1585522043 00,0018,0024,0972.2,+07.5,061,0116,1585522343 00,0018,0024,0972.0,+07.4,061,0144,1585522643 00,0019,0026,0972.3,+07.5,060,0146,1585522943 00,0014,0018,0972.5,+07.3,061,0163,1585523543 00,0016,0022,0972.4,+07.4,060,0164,1585524143 00,0016,0022,0972.4,+07.3,060,0142,1585524743 00,0015,0021,0972.4,+07.2,060,0156,1585525043 00,0016,0022,0972.4,+07.1,061,0153,1585525343 00,0020,0027,0972.6,+07.1,061,0142,1585525643 00,0023,0031,0972.7,+07.1,061,0150,1585525943 00,0019,0026,0972.6,+06.9,061,0124,1585526243 00,0014,0018,0972.9,+07.0,061,0139,1585526543 00,0017,0023,0972.8,+07.1,060,0151,1585526843 00,0014,0018,0972.7,+07.1,060,0138,1585527143 00,0017,0023,0972.6,+07.0,060,0134,1585527443 00,0014,0018,0972.5,+07.0,060,0151,1585527743 00,0020,0027,0972.6,+06.8,061,0157,1585528043 00,0016,0022,0972.7,+06.8,061,0154,1585528343 00,0016,0022,0972.4,+06.8,061,0157,1585528643 00,0023,0031,0972.3,+06.9,060,0141,1585528943 00,0018,0024,0972.3,+06.8,060,0149,1585529243 00,0016,0022,0972.4,+06.7,061,0138,1585529543 00,0017,0023,0972.5,+06.7,060,0134,1585529843 00,0018,0024,0972.4,+06.7,060,0146,1585530143 00,0019,0026,0972.4,+06.7,060,0154,1585530443 00,0015,0021,0972.6,+06.6,061,0162,1585530743 00,0017,0023,0972.8,+06.6,060,0141,1585531043 00,0019,0026,0972.7,+06.7,060,0155,1585531343 00,0019,0026,0972.3,+06.5,061,0161,1585531643 00,0020,0027,0972.2,+06.5,061,0150,1585531943 00,0015,0021,0972.5,+06.5,061,0166,1585532243 00,0023,0031,0972.4,+06.5,060,0147,1585532543 00,0017,0023,0972.3,+06.5,060,0163,1585532843 00,0015,0021,0972.1,+06.3,061,0168,1585533143 00,0015,0021,0972.1,+06.3,061,0136,1585533443 00,0020,0027,0972.1,+06.3,061,0137,1585533743 00,0016,0022,0972.4,+06.4,060,0143,1585534043 00,0013,0017,0972.5,+06.2,061,0136,1585534343 00,0016,0022,0972.3,+06.3,061,0158,1585534643 00,0015,0021,0972.1,+06.3,061,0146,1585534943 00,0015,0021,0972.0,+06.2,061,0151,1585535243 00,0017,0023,0972.2,+06.2,061,0151,1585535543 00,0017,0023,0972.4,+06.1,062,0161,1585535843 00,0014,0018,0972.1,+06.0,062,0169,1585536143 00,0020,0027,0972.2,+06.0,062,0140,1585536443 00,0023,0031,0972.0,+05.9,062,0114,1585536743 00,0021,0028,0972.2,+05.8,062,0147,1585537043 00,0015,0021,0972.1,+05.8,063,0144,1585537343 00,0015,0021,0971.9,+05.8,063,0143,1585537643 00,0015,0021,0971.9,+05.8,063,0167,1585537943 00,0014,0018,0972.2,+05.7,063,0151,1585538243 00,0020,0027,0972.1,+05.8,063,0154,1585538543 00,0019,0026,0972.2,+05.7,063,0149,1585538843 00,0018,0024,0972.3,+05.7,063,0149,1585539143 00,0016,0022,0972.2,+05.7,063,0147,1585539443 00,0018,0024,0972.4,+05.7,062,0135,1585539743 00,0020,0027,0972.2,+05.6,063,0121,1585540043 00,0016,0022,0971.9,+05.6,063,0149,1585540343 00,0016,0022,0971.9,+05.6,064,0151,1585540643 00,0016,0022,0972.1,+05.6,063,0139,1585540943 00,0019,0026,0971.8,+05.6,064,0143,1585541243 00,0017,0023,0972.1,+05.5,064,0135,1585541543 00,0014,0018,0972.1,+05.6,063,0146,1585541843 00,0017,0023,0972.2,+05.6,062,0155,1585542143 00,0015,0021,0972.5,+05.8,061,0136,1585542443 00,0023,0031,0972.1,+05.7,062,0155,1585542743 00,0021,0028,0972.4,+05.7,062,0153,1585543043 00,0020,0027,0972.3,+05.7,062,0133,1585543343 00,0021,0028,0972.5,+05.6,063,0153,1585543943 00,0018,0024,0972.4,+05.7,063,0134,1585544243 00,0018,0024,0972.4,+05.8,062,0160,1585544543 00,0014,0018,0972.6,+05.9,061,0132,1585544843 00,0018,0024,0972.4,+06.0,062,0154,1585545143 00,0013,0017,0972.4,+06.1,062,0153,1585545443 00,0015,0021,0972.7,+06.2,061,0144,1585545743 00,0017,0023,0972.8,+06.3,061,0138,1585546043 00,0018,0024,0972.8,+06.3,060,0168,1585546343 00,0016,0022,0972.5,+06.6,060,0138,1585546643 00,0021,0028,0972.9,+06.7,060,0140,1585546943 00,0016,0022,0972.6,+06.9,059,0148,1585547243 00,0017,0023,0972.6,+07.0,058,0157,1585547543 00,0018,0024,0973.0,+07.2,058,0164,1585547843 00,0018,0024,0972.8,+07.4,057,0143,1585548143 00,0014,0018,0973.0,+07.6,056,0155,1585548443 00,0019,0026,0973.1,+08.0,056,0144,1585548743 00,0019,0026,0973.1,+08.3,055,0153,1585549043 00,0014,0018,0973.1,+08.6,054,0160,1585549343 00,0015,0021,0973.1,+08.7,053,0166,1585549643 00,0021,0028,0973.1,+09.0,054,0141,1585549943 00,0016,0022,0973.2,+09.3,052,0146,1585550243 00,0015,0021,0973.3,+09.6,052,0148,1585550543 00,0020,0027,0973.4,+09.7,052,0151,1585550843 00,0019,0026,0973.1,+09.3,055,0125,1585551143 00,0014,0018,0973.3,+09.4,055,0155,1585551443 00,0018,0024,0973.3,+09.5,054,0150,1585551743 00,0015,0021,0973.3,+09.5,053,0140,1585552043 00,0015,0021,0973.2,+09.9,053,0151,1585552343 00,0015,0021,0973.3,+10.4,051,0152,1585552643 00,0015,0021,0973.4,+10.7,050,0153,1585552943 00,0016,0022,0973.3,+10.9,052,0153,1585553243 00,0017,0023,0973.3,+10.9,051,0139,1585553543 00,0018,0024,0973.2,+11.4,051,0146,1585553843 00,0018,0024,0973.2,+11.8,047,0135,1585554143 00,0018,0024,0973.1,+12.2,047,0144,1585554443 00,0018,0024,0973.4,+12.6,048,0122,1585554743 00,0020,0027,0973.2,+12.4,048,0149,1585555043 00,0012,0016,0973.4,+12.4,047,0153,1585555343 00,0023,0031,0973.4,+12.4,049,0178,1585555643 00,0021,0028,0973.2,+13.0,049,0165,1585555943 00,0024,0032,0973.0,+13.3,048,0166,1585556243 00,0027,0037,0973.3,+14.1,047,0128,1585556543 00,0025,0034,0973.0,+14.6,045,0164,1585556843 00,0028,0038,0973.2,+14.1,049,0149,1585557143 00,0026,0036,0972.9,+14.7,044,0167,1585557443 00,0021,0028,0973.2,+15.1,041,0142,1585557743 00,0023,0031,0972.9,+15.5,044,0144,1585558043 00,0020,0027,0972.9,+16.5,041,0143,1585558643 00,0021,0028,0972.9,+16.5,039,0162,1585558943 00,0021,0028,0972.5,+17.2,037,0136,1585559243 00,0015,0021,0972.4,+17.2,034,0138,1585559543 00,0018,0024,0972.4,+17.2,033,0133,1585559843 00,0019,0026,0972.3,+17.1,036,0138,1585560143 00,0015,0021,0972.2,+18.2,025,0152,1585560443 00,0020,0027,0972.2,+18.2,032,0168,1585560743 00,0019,0026,0972.3,+18.6,026,0151,1585561043 00,0025,0034,0972.2,+18.4,031,0145,1585561343 00,0023,0031,0972.1,+18.8,031,0142,1585561643 00,0025,0034,0972.5,+19.6,030,0173,1585562243 00,0023,0031,0972.5,+18.7,029,0136,1585562543 00,0018,0024,0972.3,+18.7,029,0142,1585563143 00,0015,0021,0972.3,+19.0,031,0130,1585563443 00,0018,0024,0972.3,+19.4,027,0135,1585563743 00,0017,0023,0972.1,+19.5,025,0163,1585564043 00,0016,0022,0972.2,+20.2,025,0171,1585564343 00,0015,0021,0972.1,+19.7,022,0147,1585564643 00,0016,0022,0972.0,+19.7,022,0122,1585564943 00,0019,0026,0972.0,+19.6,021,0154,1585565243 00,0015,0021,0971.7,+19.8,021,0160,1585565543 00,0015,0021,0972.1,+19.7,022,0143,1585565843 00,0013,0017,0971.8,+20.3,024,0140,1585566143 00,0016,0022,0971.8,+20.6,023,0134,1585566443 00,0014,0018,0971.9,+20.9,022,0149,1585566743 00,0017,0023,0971.8,+20.3,020,0138,1585567043 00,0017,0023,0971.9,+21.2,021,0162,1585567343 00,0018,0024,0971.9,+20.6,022,0157,1585567643 00,0015,0021,0971.5,+20.8,022,0151,1585567943 00,0016,0022,0971.7,+21.1,019,0153,1585568243 00,0016,0022,0971.5,+20.8,021,0137,1585568543 00,0016,0022,0971.2,+21.6,022,0143,1585569143 00,0017,0023,0971.8,+20.4,021,0139,1585569443 00,0016,0022,0971.6,+19.5,025,0158,1585570043 00,0014,0018,0971.7,+20.2,022,0159,1585570343 00,0015,0021,0971.7,+19.9,022,0147,1585570643 00,0014,0018,0971.4,+19.4,024,0154,1585570943 00,0014,0018,0971.3,+19.7,024,0153,1585571243 00,0013,0017,0971.4,+20.2,023,0169,1585571543 00,0015,0021,0971.4,+20.9,023,0133,1585572143 00,0012,0016,0971.5,+19.7,024,0133,1585572443 00,0018,0024,0971.3,+19.2,024,0120,1585572743 00,0013,0017,0971.6,+19.8,024,0126,1585573043 00,0014,0018,0971.4,+20.2,023,0143,1585573343 00,0016,0022,0970.9,+20.0,021,0153,1585573643 00,0017,0023,0971.1,+20.3,025,0132,1585573943 00,0016,0022,0971.1,+20.0,024,0139,1585574543 00,0016,0022,0971.5,+18.9,026,0136,1585574843 00,0017,0023,0971.1,+19.5,027,0149,1585575143 00,0016,0022,0971.0,+19.5,023,0150,1585575443 00,0016,0022,0971.2,+19.2,025,0157,1585576043 00,0012,0016,0971.2,+18.8,028,0157,1585576343 00,0016,0022,0971.5,+17.1,038,0151,1585577243 00,0016,0022,0971.6,+16.5,038,0159,1585577543 00,0013,0017,0971.7,+16.1,043,0145,1585578443 00,0017,0023,0971.8,+16.1,039,0138,1585578743 00,0011,0015,0971.6,+15.9,040,0144,1585579043 00,0013,0017,0971.6,+15.8,040,0154,1585579343 00,0013,0017,0971.3,+15.5,043,0123,1585579643 00,0014,0018,0971.6,+15.8,043,0149,1585579943 00,0013,0017,0971.7,+15.9,041,0145,1585580243 00,0013,0017,0971.7,+15.8,041,0145,1585580543 00,0010,0013,0971.7,+16.0,041,0141,1585580843 00,0010,0013,0971.5,+16.2,039,0145,1585581443 00,0007,0010,0971.6,+16.2,038,0144,1585581743 00,0008,0011,0971.7,+16.1,039,0141,1585582043 00,0008,0011,0971.5,+15.5,042,0136,1585582343 00,0009,0012,0971.8,+15.1,044,0145,1585582943 00,0012,0016,0971.9,+15.4,041,0150,1585583243 00,0012,0016,0971.8,+15.2,040,0153,1585583543 00,0010,0013,0971.6,+14.5,046,0169,1585583843 00,0010,0013,0971.6,+14.1,048,0148,1585584143 00,0013,0017,0971.9,+14.4,048,0165,1585584443 00,0009,0012,0972.1,+13.8,049,0152,1585584743 00,0012,0016,0971.8,+13.8,048,0154,1585585043 00,0015,0021,0972.1,+13.3,049,0167,1585585643 00,0013,0017,0971.9,+13.5,048,0149,1585586243 00,0015,0021,0972.1,+13.0,050,0159,1585586543 00,0023,0031,0972.5,+13.0,051,0150,1585586843 00,0015,0021,0972.2,+12.9,051,0135,1585587143 00,0018,0024,0972.4,+12.9,051,0156,1585587443 00,0015,0021,0972.5,+13.0,051,0142,1585587743 00,0018,0024,0972.0,+12.7,052,0142,1585588043 00,0015,0021,0972.3,+12.3,054,0138,1585588343 00,0011,0015,0972.7,+12.7,055,0139,1585588943 00,0014,0018,0972.6,+12.1,058,0155,1585589543 00,0014,0018,0972.5,+11.7,059,0158,1585589844 00,0015,0021,0972.5,+11.5,058,0147,1585590443 00,0013,0017,0973.0,+11.1,058,0169,1585591343 00,0016,0022,0972.9,+11.0,057,0156,1585591643 00,0019,0026,0972.8,+11.1,057,0160,1585591943 00,0017,0023,0972.9,+11.5,056,0159,1585592243 00,0015,0021,0972.9,+11.2,058,0144,1585592543 00,0018,0024,0973.3,+11.1,058,0151,1585592844 00,0018,0024,0973.1,+10.9,058,0139,1585593744 00,0016,0022,0973.1,+10.4,060,0157,1585594044 00,0016,0022,0973.2,+10.2,060,0175,1585594643 00,0014,0018,0973.2,+10.7,057,0115,1585594944 00,0016,0022,0973.3,+10.1,060,0166,1585595243 00,0017,0023,0973.3,+10.2,059,0135,1585595543 00,0017,0023,0973.5,+10.4,059,0147,1585595843 00,0017,0023,0973.5,+10.6,058,0146,1585596143 00,0019,0026,0973.4,+10.5,059,0132,1585596444 00,0016,0022,0973.3,+10.1,062,0142,1585596744 00,0017,0023,0973.3,+09.6,063,0149,1585597044 00,0025,0034,0973.6,+09.6,062,0155,1585597344 00,0014,0018,0973.6,+10.1,061,0158,1585597944 00,0017,0023,0973.3,+10.0,061,0150,1585598244 00,0022,0029,0973.3,+09.6,063,0150,1585598544 00,0016,0022,0973.7,+10.1,060,0131,1585598844 00,0017,0023,0973.8,+09.8,062,0154,1585599144 00,0015,0021,0973.7,+09.8,062,0115,1585599444 00,0014,0018,0973.9,+09.9,061,0147,1585600044 00,0016,0022,0973.8,+10.0,061,0163,1585600644 00,0020,0027,0973.9,+09.7,062,0165,1585600944 00,0017,0023,0973.9,+09.9,061,0180,1585601244 00,0014,0018,0973.8,+09.8,062,0134,1585601544 00,0018,0024,0973.8,+09.9,062,0174,1585601844 00,0017,0023,0973.9,+09.7,062,0137,1585602444 00,0013,0017,0974.1,+09.7,061,0161,1585602744 00,0018,0024,0973.9,+09.6,062,0154,1585603044 00,0015,0021,0973.8,+09.7,061,0157,1585603344 00,0017,0023,0974.0,+09.7,061,0142,1585603644 00,0020,0027,0974.2,+09.6,061,0126,1585603944 00,0014,0018,0974.0,+09.5,061,0148,1585604844 00,0014,0018,0974.0,+09.3,062,0142,1585605144 00,0017,0023,0974.1,+09.4,061,0139,1585605444 00,0015,0021,0973.8,+09.3,061,0166,1585605744 00,0016,0022,0974.1,+09.4,060,0161,1585606044 00,0013,0017,0974.2,+09.3,061,0147,1585606344 00,0015,0021,0974.1,+09.2,061,0162,1585606644 00,0016,0022,0974.1,+09.1,061,0141,1585606944 00,0019,0026,0974.2,+09.1,062,0142,1585607244 00,0020,0027,0974.4,+09.0,062,0143,1585607544 00,0020,0027,0974.4,+08.9,062,0160,1585607844 00,0014,0018,0974.2,+09.0,062,0174,1585608144 00,0023,0031,0974.2,+08.9,062,0147,1585608444 00,0014,0018,0974.0,+08.9,062,0149,1585608744 00,0016,0022,0974.3,+08.9,061,0178,1585609044 00,0015,0021,0974.1,+08.9,061,0141,1585609344 00,0017,0023,0974.4,+08.4,064,0125,1585610244 00,0020,0027,0974.4,+08.7,061,0134,1585610544 00,0019,0026,0974.6,+08.6,062,0141,1585610844 00,0019,0026,0974.5,+08.3,063,0141,1585611144 00,0015,0021,0974.4,+08.0,064,0156,1585611444 00,0018,0024,0974.4,+07.7,066,0134,1585611744 00,0018,0024,0974.4,+07.7,066,0139,1585612044 00,0019,0026,0974.4,+07.4,067,0165,1585612644 00,0021,0028,0974.3,+07.4,067,0133,1585612944 00,0025,0034,0974.3,+07.6,065,0153,1585613244 00,0019,0026,0974.3,+07.6,065,0130,1585613544 00,0016,0022,0974.3,+07.7,065,0141,1585613844 00,0019,0026,0974.4,+07.8,066,0159,1585614144 00,0026,0036,0974.5,+07.8,068,0128,1585614444 00,0019,0026,0974.3,+07.6,068,0160,1585614744 00,0018,0024,0974.3,+07.8,069,0154,1585615044 00,0019,0026,0974.3,+07.3,071,0148,1585615344 00,0018,0024,0974.2,+07.6,068,0139,1585615644 00,0024,0032,0974.2,+07.3,067,0158,1585615944 00,0021,0028,0974.5,+07.1,067,0129,1585616244 00,0022,0029,0974.1,+07.7,068,0152,1585616544 00,0022,0029,0974.4,+07.6,068,0165,1585616844 00,0019,0026,0974.5,+07.2,068,0154,1585617144 00,0019,0026,0974.5,+07.5,066,0153,1585617444 00,0021,0028,0974.7,+07.3,067,0140,1585617744 00,0024,0032,0974.1,+07.4,069,0124,1585618044 00,0019,0026,0974.4,+07.2,070,0161,1585618344 00,0022,0029,0974.5,+07.2,070,0153,1585618644 00,0018,0024,0974.3,+07.7,066,0127,1585618944 00,0023,0031,0974.4,+07.7,065,0147,1585619244 00,0019,0026,0974.6,+07.7,065,0146,1585619544 00,0019,0026,0974.5,+07.7,065,0166,1585619844 00,0017,0023,0974.6,+07.7,065,0158,1585620144 00,0017,0023,0974.5,+07.8,064,0125,1585620444 00,0017,0023,0974.6,+07.7,065,0161,1585620744 00,0020,0027,0974.7,+07.5,066,0166,1585621044 00,0019,0026,0974.8,+07.6,065,0155,1585621344 00,0018,0024,0974.6,+07.6,065,0136,1585621644 00,0016,0022,0974.5,+07.5,065,0165,1585621944 00,0020,0027,0974.4,+07.4,066,0139,1585622244 00,0018,0024,0974.6,+07.5,066,0134,1585622544 00,0020,0027,0974.4,+07.5,066,0129,1585622844 00,0021,0028,0974.5,+07.5,066,0132,1585623144 00,0019,0026,0974.6,+07.2,068,0134,1585623444 00,0019,0026,0974.7,+07.2,067,0164,1585623744 00,0021,0028,0974.5,+07.2,068,0174,1585624044 00,0019,0026,0974.7,+07.5,065,0136,1585624344 00,0019,0026,0974.6,+07.6,066,0141,1585624644 00,0018,0024,0975.2,+07.5,068,0133,1585624944 00,0021,0028,0975.1,+07.4,069,0148,1585625244 00,0017,0023,0975.0,+07.0,069,0168,1585625544 00,0024,0032,0975.1,+06.7,069,0156,1585625844 00,0023,0031,0974.9,+06.5,070,0136,1585626144 00,0020,0027,0974.9,+06.2,071,0152,1585626444 00,0020,0027,0975.2,+06.4,070,0171,1585626744 00,0023,0031,0975.2,+06.1,071,0136,1585627044 00,0025,0034,0975.0,+06.2,071,0130,1585627344 00,0021,0028,0975.1,+06.1,071,0162,1585627644 00,0026,0036,0975.2,+06.2,071,0141,1585627944 00,0021,0028,0975.0,+06.3,071,0156,1585628244 00,0023,0031,0975.3,+06.3,071,0157,1585628844 00,0024,0032,0975.5,+06.6,071,0129,1585629144 00,0024,0032,0975.6,+06.8,070,0140,1585629744 00,0023,0031,0975.7,+06.7,072,0150,1585630044 00,0023,0031,0975.9,+07.0,069,0154,1585630344 00,0022,0029,0975.6,+07.2,070,0129,1585630644 00,0022,0029,0975.7,+07.2,071,0146,1585631244 00,0024,0032,0976.2,+07.2,071,0174,1585631544 00,0022,0029,0976.2,+07.6,070,0161,1585632144 00,0024,0032,0976.3,+07.7,070,0136,1585632444 00,0022,0029,0976.3,+07.6,069,0144,1585632744 00,0020,0027,0976.2,+07.8,068,0142,1585633044 00,0028,0038,0976.4,+07.8,067,0168,1585633344 00,0023,0031,0976.2,+08.0,068,0160,1585633644 00,0022,0029,0976.4,+08.0,068,0138,1585633944 00,0021,0028,0976.6,+08.2,068,0147,1585634244 00,0025,0034,0976.7,+08.5,067,0151,1585634544 00,0028,0038,0976.4,+08.6,064,0142,1585634844 00,0031,0043,0976.6,+08.9,063,0146,1585635144 00,0025,0034,0976.4,+08.8,065,0154,1585635444 00,0027,0037,0976.6,+08.9,063,0145,1585635744 00,0030,0042,0976.7,+08.9,060,0159,1585636044 00,0033,0045,0976.8,+09.1,057,0137,1585636344 00,0032,0044,0976.6,+09.3,055,0144,1585636644 00,0031,0043,0976.5,+09.7,054,0140,1585636944 00,0030,0042,0976.8,+10.0,052,0147,1585637244 00,0031,0043,0976.9,+10.3,051,0136,1585637544 00,0031,0043,0977.1,+10.6,050,0150,1585637844 00,0030,0042,0976.9,+10.6,048,0156,1585638144 00,0033,0045,0977.1,+10.5,048,0140,1585638444 00,0034,0047,0977.3,+10.4,047,0159,1585638744 00,0033,0045,0977.2,+10.6,048,0143,1585639044 00,0033,0045,0977.2,+11.0,047,0163,1585639344 00,0031,0043,0976.8,+11.3,045,0145,1585639644 00,0032,0044,0977.1,+11.6,046,0158,1585639944 00,0033,0045,0977.1,+11.8,046,0157,1585640244 00,0033,0045,0977.4,+11.9,045,0125,1585640544 00,0036,0049,0977.1,+11.6,045,0170,1585640844 00,0032,0044,0977.2,+12.6,045,0177,1585641444 00,0034,0047,0977.1,+12.4,043,0144,1585642044 00,0032,0044,0977.2,+12.6,043,0141,1585642344 00,0031,0043,0977.4,+12.8,044,0141,1585642644 00,0031,0043,0977.4,+13.4,042,0158,1585642944 00,0030,0042,0977.5,+13.1,042,0127,1585643244 00,0031,0043,0977.6,+12.7,043,0149,1585643544 00,0032,0044,0977.3,+13.0,042,0157,1585643844 00,0032,0044,0977.5,+12.3,044,0133,1585644144 00,0035,0048,0977.3,+12.5,044,0163,1585644444 00,0039,0053,0977.4,+12.2,044,0140,1585644744 00,0033,0045,0977.3,+12.9,043,0147,1585645044 00,0037,0050,0977.6,+12.4,043,0125,1585645344 00,0033,0045,0977.4,+12.0,046,0158,1585645644 00,0034,0047,0977.5,+12.3,046,0145,1585645944 00,0034,0047,0977.7,+12.0,045,0146,1585646244 00,0036,0049,0977.4,+12.9,044,0142,1585646544 00,0036,0049,0977.2,+13.0,044,0151,1585646844 00,0039,0053,0977.3,+12.4,045,0152,1585647144 00,0041,0055,0977.1,+12.5,045,0154,1585647444 00,0041,0055,0977.0,+12.3,045,0166,1585647744 00,0041,0055,0977.1,+12.0,046,0132,1585648044 00,0049,0066,0977.2,+12.9,045,0154,1585648344 00,0041,0055,0977.1,+12.5,046,0130,1585648644 00,0040,0054,0977.2,+12.2,046,0146,1585648944 00,0045,0060,0977.0,+12.7,046,0127,1585649244 00,0039,0053,0977.1,+12.5,047,0163,1585649544 00,0037,0050,0977.1,+12.7,046,0161,1585649844 00,0035,0048,0977.1,+12.5,047,0146,1585650144 00,0034,0047,0976.8,+12.4,046,0148,1585650444 00,0035,0048,0977.2,+12.2,047,0139,1585650744 00,0031,0043,0977.0,+12.8,046,0149,1585651044 00,0034,0047,0977.3,+12.6,047,0166,1585651344 00,0040,0054,0977.2,+12.2,046,0167,1585651644 00,0040,0054,0977.1,+12.2,047,0152,1585651944 00,0038,0052,0977.3,+11.8,048,0144,1585652244 00,0034,0047,0977.0,+11.6,048,0148,1585652544 00,0036,0049,0977.0,+11.7,048,0169,1585652844 00,0033,0045,0977.2,+11.4,048,0151,1585653144 00,0031,0043,0977.1,+11.5,048,0150,1585653444 00,0035,0048,0977.1,+11.4,049,0150,1585653744 00,0032,0044,0976.8,+11.3,050,0134,1585654044 00,0035,0048,0976.9,+11.3,048,0125,1585654344 00,0035,0048,0976.9,+10.6,050,0134,1585654944 00,0035,0048,0976.9,+10.8,050,0153,1585655244 00,0034,0047,0976.8,+10.8,050,0138,1585655844 00,0028,0038,0976.9,+10.9,050,0148,1585656144 00,0033,0045,0976.9,+10.9,049,0154,1585656444 00,0036,0049,0976.6,+11.1,049,0145,1585656744 00,0031,0043,0976.6,+11.0,049,0124,1585657044 00,0039,0053,0976.7,+10.7,050,0146,1585657344 00,0032,0044,0976.7,+10.9,050,0135,1585657944 00,0036,0049,0976.5,+11.0,048,0167,1585658244 00,0027,0037,0976.7,+11.4,049,0159,1585658844 00,0033,0045,0977.0,+10.9,051,0176,1585659144 00,0031,0043,0976.6,+10.8,050,0160,1585659444 00,0029,0039,0976.6,+11.1,049,0143,1585659744 00,0037,0050,0976.5,+11.1,049,0137,1585660044 00,0026,0036,0976.7,+10.6,050,0158,1585660344 00,0031,0043,0976.7,+10.6,050,0155,1585660644 00,0029,0039,0976.6,+10.7,050,0146,1585660944 00,0029,0039,0976.9,+10.5,051,0161,1585661544 00,0033,0045,0976.8,+10.4,052,0147,1585661844 00,0028,0038,0976.7,+10.8,051,0161,1585662144 00,0031,0043,0976.8,+10.8,051,0141,1585662444 00,0049,0066,0976.8,+10.5,052,0157,1585663044 00,0030,0042,0976.6,+10.2,053,0122,1585663344 00,0033,0045,0976.8,+10.5,052,0119,1585663644 00,0030,0042,0976.7,+10.2,052,0166,1585663944 00,0032,0044,0976.5,+10.3,053,0139,1585664244 00,0029,0039,0976.7,+10.2,053,0150,1585664544 00,0033,0045,0976.6,+10.3,054,0129,1585664844 00,0031,0043,0976.5,+09.9,058,0152,1585665444 00,0030,0042,0976.7,+09.6,060,0134,1585665744 00,0035,0048,0976.5,+09.9,058,0179,1585666344 00,0031,0043,0976.5,+09.9,059,0130,1585666644 00,0034,0047,0976.6,+09.8,058,0144,1585666944 00,0027,0037,0976.7,+09.1,059,0137,1585667544 00,0030,0042,0976.8,+09.4,057,0140,1585667844 00,0025,0034,0976.7,+09.0,058,0156,1585668445 00,0026,0036,0976.7,+08.9,059,0163,1585668745 00,0028,0038,0977.0,+09.1,058,0161,1585669044 00,0035,0048,0977.1,+08.3,061,0158,1585669644 00,0027,0037,0976.9,+08.6,060,0150,1585669944 00,0023,0031,0976.7,+08.5,060,0148,1585670244 00,0027,0037,0977.0,+07.9,061,0139,1585670544 00,0026,0036,0976.9,+07.6,063,0158,1585670844 00,0029,0039,0977.2,+08.0,063,0127,1585671144 00,0025,0034,0976.7,+07.9,061,0145,1585671444 00,0023,0031,0977.4,+08.1,061,0148,1585672345 00,0025,0034,0977.1,+07.9,061,0122,1585672645 00,0021,0028,0977.0,+08.0,061,0138,1585672945 00,0025,0034,0977.1,+07.9,060,0118,1585673245 00,0022,0029,0977.1,+08.0,061,0142,1585673545 00,0027,0037,0977.5,+07.4,062,0157,1585673844 00,0025,0034,0977.7,+07.3,062,0162,1585674444 00,0024,0032,0977.8,+07.3,063,0168,1585674744 00,0027,0037,0977.7,+07.5,062,0142,1585675044 00,0026,0036,0977.8,+07.3,063,0137,1585675344 00,0021,0028,0978.3,+07.1,063,0139,1585676245 00,0019,0026,0978.2,+07.2,062,0152,1585676845 00,0019,0026,0978.6,+07.2,063,0147,1585677145 00,0022,0029,0978.4,+07.2,063,0136,1585677445 00,0022,0029,0978.4,+07.1,063,0148,1585677745 00,0016,0022,0978.5,+06.9,062,0135,1585678345 00,0020,0027,0978.6,+06.9,063,0139,1585678645 00,0019,0026,0978.8,+06.8,062,0146,1585679245 00,0018,0024,0978.7,+06.8,063,0132,1585679545 00,0018,0024,0978.7,+06.8,064,0137,1585680145 00,0017,0023,0978.7,+06.6,063,0138,1585680445 00,0020,0027,0978.8,+06.8,062,0157,1585680745 00,0015,0021,0978.8,+06.5,063,0131,1585681645 00,0014,0018,0978.9,+06.6,062,0148,1585681945 00,0018,0024,0978.8,+06.5,062,0174,1585682245 00,0017,0023,0979.2,+06.7,062,0159,1585682545 00,0015,0021,0978.9,+06.6,062,0125,1585682845 00,0013,0017,0978.8,+06.6,061,0158,1585683145 00,0015,0021,0978.9,+06.6,061,0118,1585683745 00,0014,0018,0979.0,+06.4,062,0153,1585684045 00,0014,0018,0978.7,+06.1,063,0145,1585684345 00,0013,0017,0978.8,+06.1,061,0158,1585684645 00,0017,0023,0979.3,+06.0,062,0134,1585684945 00,0015,0021,0979.2,+06.1,063,0154,1585685245 00,0012,0016,0978.8,+05.9,063,0186,1585685545 00,0016,0022,0979.0,+05.8,063,0153,1585685845 00,0016,0022,0979.2,+05.6,062,0148,1585686745 00,0013,0017,0979.1,+05.2,063,0136,1585687045 00,0015,0021,0979.1,+04.9,064,0149,1585687345 00,0015,0021,0979.1,+04.7,064,0135,1585687645 00,0012,0016,0979.1,+04.5,065,0171,1585688245 00,0014,0018,0979.1,+04.5,065,0144,1585688398 00,0012,0016,0979.2,+04.7,063,0129,1585688698 00,0013,0017,0979.2,+05.0,062,0135,1585688998 00,0011,0015,0978.9,+04.4,064,0172,1585689298 00,0013,0017,0979.2,+04.3,065,0136,1585689898 00,0012,0016,0979.2,+04.3,066,0142,1585690198 00,0012,0016,0979.4,+04.3,065,0117,1585690498 00,0012,0016,0979.1,+04.3,065,0136,1585690798 00,0013,0017,0978.9,+04.5,064,0156,1585691098 00,0013,0017,0979.1,+04.5,064,0148,1585691698 00,0015,0021,0979.1,+04.7,063,0130,1585691998 00,0013,0017,0978.9,+04.4,064,0154,1585692298 00,0012,0016,0979.2,+04.9,063,0139,1585692598 00,0014,0018,0979.1,+04.5,063,0142,1585692898 00,0016,0022,0979.1,+04.6,063,0140,1585693498 00,0013,0017,0979.0,+04.8,062,0164,1585693798 00,0013,0017,0978.8,+04.8,060,0134,1585694398 00,0014,0018,0979.0,+04.7,061,0140,1585694698 00,0013,0017,0978.9,+04.8,060,0138,1585695598 00,0014,0018,0979.0,+04.6,061,0150,1585695898 00,0012,0016,0978.9,+04.3,062,0161,1585696198 00,0015,0021,0979.0,+04.4,061,0146,1585696498 00,0014,0018,0979.0,+04.4,062,0133,1585696798 00,0013,0017,0978.8,+04.0,062,0143,1585697098 00,0014,0018,0979.2,+04.5,062,0152,1585697399 00,0012,0016,0978.7,+04.3,062,0140,1585697699 00,0011,0015,0979.0,+04.4,062,0148,1585697999 00,0012,0016,0979.0,+04.2,062,0159,1585698299 00,0011,0015,0978.9,+04.0,063,0139,1585698598 00,0011,0015,0978.7,+04.3,062,0160,1585698899 00,0010,0013,0978.7,+04.3,062,0153,1585699198 00,0013,0017,0978.8,+04.1,062,0145,1585699498 00,0012,0016,0978.7,+03.9,062,0145,1585699798 00,0014,0018,0978.7,+03.9,063,0162,1585700098 00,0013,0017,0978.7,+03.7,063,0149,1585700398 00,0011,0015,0978.6,+03.6,064,0140,1585700699 00,0012,0016,0978.8,+03.7,066,0147,1585701299 00,0011,0015,0978.7,+03.7,067,0134,1585701599 00,0011,0015,0978.7,+03.8,066,0131,1585701899 00,0012,0016,0978.8,+03.7,067,0144,1585702199 00,0012,0016,0978.8,+04.0,066,0137,1585702799 00,0013,0017,0978.7,+03.9,066,0150,1585703099 00,0015,0021,0978.6,+03.9,067,0139,1585703399 00,0014,0018,0978.5,+03.5,068,0143,1585703999 00,0008,0011,0978.4,+03.4,067,0127,1585704299 00,0012,0016,0978.7,+02.9,069,0148,1585704599 00,0011,0015,0978.6,+03.5,067,0130,1585704899 00,0011,0015,0978.6,+03.2,068,0157,1585705199 00,0011,0015,0978.8,+03.2,068,0133,1585705799 00,0011,0015,0978.5,+02.8,069,0164,1585706099 00,0010,0013,0978.9,+03.0,068,0133,1585706399 00,0012,0016,0978.6,+02.9,068,0147,1585706699 00,0009,0012,0978.5,+02.8,069,0139,1585706999 00,0010,0013,0978.4,+02.4,068,0149,1585707899 00,0012,0016,0978.4,+02.4,069,0165,1585708199 00,0013,0017,0978.5,+02.3,069,0135,1585708499 00,0016,0022,0978.6,+02.5,066,0128,1585708799 00,0014,0018,0978.5,+02.3,068,0168,1585709399 00,0018,0024,0978.8,+02.3,068,0121,1585709699 00,0017,0023,0978.8,+02.3,069,0139,1585709999 00,0017,0023,0979.0,+01.9,067,0156,1585710299 00,0018,0024,0978.9,+01.9,066,0152,1585710599 00,0019,0026,0978.7,+02.0,065,0135,1585711199 00,0016,0022,0979.1,+01.9,066,0150,1585711499 00,0015,0021,0978.6,+02.1,066,0140,1585711799 00,0014,0018,0978.8,+01.8,066,0149,1585712099 00,0019,0026,0978.6,+01.6,065,0143,1585712399 00,0018,0024,0978.8,+01.5,064,0158,1585712699 00,0015,0021,0978.5,+01.4,065,0153,1585712999 00,0015,0021,0978.5,+01.3,065,0157,1585713299 00,0016,0022,0978.9,+01.3,064,0145,1585713599 00,0013,0017,0978.8,+01.3,065,0141,1585713899 00,0013,0017,0978.9,+01.4,063,0137,1585714499 00,0010,0013,0979.0,+01.6,063,0155,1585714799 00,0008,0011,0979.1,+01.6,062,0140,1585715099 00,0011,0015,0978.8,+01.5,062,0164,1585715399 00,0009,0012,0979.1,+01.2,061,0115,1585715699 00,0010,0013,0978.7,+01.1,062,0149,1585715999 00,0013,0017,0978.9,+01.6,063,0150,1585716299 00,0009,0012,0979.0,+01.4,062,0150,1585716899 00,0011,0015,0979.0,+01.5,064,0126,1585717199 00,0010,0013,0979.1,+01.8,062,0153,1585717499 00,0008,0011,0978.8,+01.5,061,0133,1585717799 00,0010,0013,0979.1,+01.7,063,0148,1585718099 00,0012,0016,0979.0,+01.6,063,0134,1585718699 00,0009,0012,0978.8,+01.4,062,0152,1585718999 00,0042,0057,0979.0,+01.6,061,0150,1585719299 00,0012,0016,0979.0,+01.6,062,0145,1585719599 00,0011,0015,0979.2,+01.3,061,0136,1585719899 00,0057,0076,0979.3,+01.7,060,0155,1585720499 00,0013,0017,0979.4,+01.8,061,0143,1585720799 00,0013,0017,0979.3,+02.2,062,0157,1585721099 00,0046,0063,0979.1,+02.0,061,0155,1585721399 00,0022,0029,0979.3,+02.0,060,0142,1585721699 00,0014,0018,0979.2,+02.1,060,0160,1585721999 00,0016,0022,0979.5,+02.2,060,0154,1585722299 00,0014,0018,0979.5,+02.1,059,0169,1585722599 00,0010,0013,0979.6,+02.2,060,0160,1585722899 00,0012,0016,0979.7,+02.3,060,0134,1585723199 00,0009,0012,0979.4,+01.9,058,0130,1585723799 00,0028,0038,0979.5,+01.8,060,0151,1585724099 00,0027,0037,0979.5,+01.8,061,0137,1585724999 00,0019,0026,0979.7,+02.0,062,0132,1585725299 00,0018,0024,0979.6,+02.0,061,0144,1585725899 00,0017,0023,0979.3,+02.0,061,0155,1585726199 00,0022,0029,0979.6,+02.2,062,0157,1585726799 00,0024,0032,0979.5,+02.1,062,0158,1585727099 00,0018,0024,0979.5,+01.7,062,0154,1585727399 00,0018,0024,0979.2,+02.1,062,0132,1585727699 00,0016,0022,0979.3,+02.4,062,0159,1585727999 00,0014,0018,0979.6,+02.2,061,0145,1585728299 00,0012,0016,0979.5,+02.4,060,0146,1585728599 00,0011,0015,0979.3,+02.1,060,0133,1585728899 00,0011,0015,0979.5,+02.2,059,0175,1585729199 00,0010,0013,0979.4,+02.4,059,0123,1585729499 00,0013,0017,0979.3,+02.2,058,0148,1585729799 00,0021,0028,0979.3,+02.6,060,0140,1585730099 00,0016,0022,0979.1,+02.6,060,0154,1585730399 00,0014,0018,0979.3,+02.6,060,0132,1585730699 00,0020,0027,0979.1,+02.6,058,0154,1585731299 00,0019,0026,0979.0,+02.7,059,0156,1585731599 00,0015,0021,0979.3,+02.5,058,0143,1585732199 00,0015,0021,0979.2,+02.7,058,0137,1585732499 00,0014,0018,0979.1,+02.8,060,0147,1585732799 00,0014,0018,0979.2,+02.7,059,0143,1585733399 00,0023,0031,0978.9,+02.2,059,0122,1585733999 00,0018,0024,0978.7,+02.6,059,0136,1585734299 00,0014,0018,0978.9,+02.7,059,0139,1585734599 00,0013,0017,0978.8,+02.4,059,0154,1585734899 00,0013,0017,0978.9,+02.2,059,0156,1585735199 00,0029,0039,0978.5,+02.4,059,0161,1585735499 00,0019,0026,0978.7,+02.6,059,0144,1585735799 00,0022,0029,0978.9,+02.4,060,0161,1585736099 00,0021,0028,0978.7,+02.5,060,0141,1585736399 00,0017,0023,0978.9,+02.3,060,0154,1585736699 00,0019,0026,0978.8,+02.7,059,0150,1585736999 00,0014,0018,0978.9,+02.3,061,0156,1585737299 00,0020,0027,0978.8,+02.3,060,0148,1585737599 00,0029,0039,0978.6,+02.4,060,0136,1585737899 00,0023,0031,0978.6,+02.4,061,0149,1585738199 00,0020,0027,0978.6,+02.4,061,0138,1585738499 00,0034,0047,0978.7,+02.4,062,0176,1585738799 00,0024,0032,0978.7,+02.3,062,0142,1585739099 00,0037,0050,0978.8,+02.5,062,0146,1585739399 00,0043,0058,0978.6,+02.5,062,0146,1585739699 00,0073,0098,0978.4,+02.4,063,0157,1585740599 00,0040,0054,0978.2,+02.6,063,0144,1585740899 00,0032,0044,0978.1,+02.3,066,0157,1585741499 00,0058,0078,0978.3,+02.3,067,0133,1585741799 00,0025,0034,0978.2,+02.3,067,0146,1585742099 00,0037,0050,0977.8,+02.3,067,0130,1585742399 00,0030,0042,0977.8,+02.4,068,0153,1585742699 00,0031,0043,0978.0,+02.3,067,0149,1585742999 00,0031,0043,0977.9,+02.8,066,0146,1585743299 00,0018,0024,0977.8,+02.5,066,0159,1585743899 00,0019,0026,0977.9,+02.6,065,0145,1585744499 00,0027,0037,0977.7,+02.7,065,0153,1585744799 00,0019,0026,0977.9,+02.7,065,0159,1585745099 00,0019,0026,0977.6,+02.7,065,0135,1585745400 00,0019,0026,0977.7,+02.8,064,0155,1585745699 00,0024,0032,0977.6,+02.7,065,0150,1585745999 00,0031,0043,0977.6,+02.6,064,0130,1585746299 00,0034,0047,0977.7,+02.8,064,0150,1585746599 00,0029,0039,0977.6,+02.7,064,0166,1585746899 00,0032,0044,0977.5,+02.6,063,0148,1585747199 00,0027,0037,0977.6,+02.5,064,0145,1585747500 00,0026,0036,0977.4,+02.6,064,0140,1585748100 00,0032,0044,0977.3,+02.6,063,0141,1585748400 00,0074,0100,0977.1,+02.6,064,0163,1585748700 00,0036,0049,0977.3,+02.5,064,0150,1585749000 00,0047,0064,0977.4,+02.6,064,0159,1585749600 00,0026,0036,0977.4,+02.6,064,0152,1585750500 00,0073,0098,0977.2,+02.7,064,0165,1585750800 00,0039,0053,0977.2,+03.0,064,0145,1585751100 00,0031,0043,0977.5,+02.7,064,0173,1585751400 00,0043,0058,0977.0,+02.9,064,0156,1585751700 00,0044,0059,0977.1,+02.7,064,0139,1585752300 00,0029,0039,0977.2,+02.4,065,0137,1585752600 00,0043,0058,0977.0,+02.6,065,0152,1585753200 00,0028,0038,0976.7,+02.8,064,0163,1585753500 00,0029,0039,0977.1,+02.5,065,0163,1585753800 00,0030,0042,0976.7,+02.7,065,0149,1585754100 00,0026,0036,0976.6,+02.8,065,0124,1585754400 00,0033,0045,0976.8,+02.7,064,0143,1585754700 00,0055,0074,0976.7,+02.7,064,0132,1585755000 00,0022,0029,0976.5,+02.6,064,0127,1585755300 00,0024,0032,0976.6,+02.8,064,0153,1585756500 00,0020,0027,0976.6,+02.7,064,0137,1585756800 00,0024,0032,0976.4,+02.8,065,0152,1585757100 00,0021,0028,0976.6,+02.6,067,0129,1585757700 00,0025,0034,0976.5,+02.5,067,0135,1585758600 00,0025,0034,0976.7,+02.5,067,0152,1585758900 00,0024,0032,0976.7,+02.3,069,0128,1585759200 00,0060,0080,0976.3,+02.6,068,0150,1585759800 00,0034,0047,0976.2,+02.5,068,0173,1585760100 00,0045,0060,0976.0,+02.4,069,0148,1585760400 00,0031,0043,0976.3,+02.3,071,0142,1585760700 00,0024,0032,0976.3,+02.4,071,0144,1585761000 00,0024,0032,0976.1,+02.4,071,0151,1585761600 00,0036,0049,0976.1,+02.3,073,0136,1585762200 00,0028,0038,0976.1,+02.4,073,0156,1585762500 00,0022,0029,0976.3,+02.1,074,0148,1585762800 00,0019,0026,0975.9,+02.0,075,0140,1585763100 00,0020,0027,0976.2,+02.0,076,0163,1585763400 00,0044,0059,0976.2,+02.2,075,0142,1585763700 00,0017,0023,0976.1,+02.3,075,0174,1585764000 00,0017,0023,0975.9,+02.6,075,0163,1585764600 00,0014,0018,0976.4,+02.5,074,0153,1585764900 00,0014,0018,0975.9,+02.6,074,0126,1585765200 00,0013,0017,0976.1,+02.8,074,0125,1585765800 00,0014,0018,0975.9,+02.6,074,0136,1585766100 00,0009,0012,0976.1,+02.7,073,0157,1585766400 00,0009,0012,0976.3,+02.8,074,0124,1585766700 00,0009,0012,0976.3,+02.8,074,0137,1585767000 00,0009,0012,0976.5,+02.9,074,0152,1585767300 00,0008,0011,0976.1,+02.8,075,0158,1585767600 00,0012,0016,0976.5,+02.9,074,0142,1585767900 00,0007,0010,0976.0,+02.7,075,0141,1585768500 00,0006,0008,0975.9,+03.0,075,0156,1585769400 00,0005,0007,0975.9,+02.9,076,0166,1585770000 00,0004,0006,0976.1,+03.0,075,0162,1585770600 00,0005,0007,0975.9,+03.0,075,0149,1585770900 00,0005,0007,0976.1,+03.1,074,0148,1585771200 00,0006,0008,0976.1,+03.0,075,0145,1585771500 00,0007,0010,0975.9,+03.1,074,0140,1585771800 00,0006,0008,0975.6,+03.1,075,0137,1585772100 00,0004,0006,0975.9,+03.0,075,0151,1585772400 00,0005,0007,0975.5,+02.8,075,0162,1585772700 00,0006,0008,0975.6,+02.6,076,0141,1585773000 00,0005,0007,0975.8,+02.6,075,0123,1585773600 00,0005,0007,0975.6,+02.6,075,0163,1585773900 00,0008,0011,0975.8,+02.3,076,0139,1585774200 00,0005,0007,0975.4,+02.3,076,0178,1585774800 00,0006,0008,0975.6,+02.2,076,0154,1585775100 00,0005,0007,0975.5,+02.7,074,0137,1585775400 00,0005,0007,0975.6,+02.6,075,0145,1585775700 00,0008,0011,0975.3,+02.3,076,0136,1585776000 00,0007,0010,0975.7,+02.5,076,0146,1585776300 00,0006,0008,0975.5,+02.8,075,0172,1585776600 00,0006,0008,0975.5,+02.7,075,0137,1585776900 00,0003,0005,0975.4,+02.6,075,0160,1585777200 00,0004,0006,0975.5,+02.7,074,0139,1585777500 00,0003,0005,0975.4,+02.6,074,0166,1585777800 00,0004,0006,0975.5,+02.5,075,0149,1585778100 00,0003,0005,0975.7,+02.5,074,0157,1585778400 00,0004,0006,0975.8,+02.5,074,0142,1585778700 00,0003,0005,0975.5,+02.3,074,0160,1585779000 00,0005,0007,0975.6,+01.8,077,0142,1585779600 00,0003,0005,0975.2,+02.0,076,0153,1585779900 00,0004,0006,0975.2,+01.9,076,0153,1585780200 00,0004,0006,0975.3,+01.8,076,0159,1585780500 00,0003,0005,0975.2,+01.7,076,0152,1585780800 00,0004,0006,0974.9,+01.8,076,0149,1585781100 00,0003,0005,0974.8,+01.6,076,0167,1585781400 00,0002,0003,0974.9,+01.6,076,0131,1585781700 00,0002,0003,0974.8,+01.4,077,0128,1585782000 00,0003,0005,0974.9,+01.5,076,0149,1585782300 00,0002,0003,0974.8,+01.8,076,0139,1585782600 00,0003,0005,0975.2,+01.6,076,0147,1585782900 00,0003,0005,0974.9,+01.6,075,0158,1585783200 00,0005,0007,0974.9,+01.4,076,0143,1585783500 00,0003,0005,0975.1,+01.5,075,0135,1585783800 00,0003,0005,0974.9,+01.0,078,0150,1585784400 00,0004,0006,0974.4,+01.2,078,0135,1585784700 00,0005,0007,0974.3,+01.1,079,0143,1585785000 00,0006,0008,0974.2,+01.0,079,0147,1585785300 00,0009,0012,0974.2,+01.0,078,0169,1585785900 00,0011,0015,0974.3,+01.2,077,0152,1585786200 00,0010,0013,0974.3,+01.2,077,0167,1585786500 00,0011,0015,0974.1,+01.3,077,0184,1585786800 00,0012,0016,0973.7,+01.3,076,0144,1585787100 00,0012,0016,0973.6,+01.3,076,0164,1585787400 00,0009,0012,0973.6,+01.3,076,0158,1585787700 00,0010,0013,0973.7,+01.3,076,0134,1585788000 00,0009,0012,0973.4,+01.3,076,0149,1585788300 00,0008,0011,0973.4,+01.4,075,0151,1585788600 00,0009,0012,0973.3,+01.4,074,0122,1585788900 00,0008,0011,0973.2,+01.3,075,0163,1585789200 00,0007,0010,0973.2,+01.4,075,0167,1585789500 00,0007,0010,0973.3,+01.3,076,0131,1585789800 00,0006,0008,0973.3,+01.4,075,0121,1585790100 00,0009,0012,0973.1,+01.4,075,0164,1585790400 00,0007,0010,0973.5,+01.2,077,0144,1585790700 00,0008,0011,0972.9,+01.2,076,0126,1585791000 00,0007,0010,0972.7,+01.4,075,0120,1585791300 00,0007,0010,0973.0,+01.4,075,0136,1585791600 00,0007,0010,0973.0,+01.2,076,0145,1585792200 00,0008,0011,0972.8,+01.4,075,0128,1585792500 00,0006,0008,0972.8,+01.5,074,0144,1585793100 00,0006,0008,0972.6,+01.5,074,0138,1585793400 00,0004,0006,0972.8,+01.5,074,0123,1585793700 00,0005,0007,0972.4,+01.6,073,0129,1585794000 00,0005,0007,0972.7,+01.5,074,0140,1585794300 00,0005,0007,0972.8,+01.4,075,0150,1585794601 00,0004,0006,0972.2,+01.2,076,0134,1585794901 00,0004,0006,0972.5,+01.5,075,0167,1585795201 00,0004,0006,0972.3,+01.5,075,0143,1585795501 00,0004,0006,0972.7,+01.5,074,0160,1585795801 00,0003,0005,0972.6,+01.5,075,0164,1585796101 00,0003,0005,0972.5,+01.4,076,0142,1585796701 00,0003,0005,0972.2,+01.4,075,0153,1585797001 00,0003,0005,0972.3,+01.2,076,0157,1585797300 00,0003,0005,0972.3,+01.4,075,0128,1585797600 00,0003,0005,0972.5,+01.5,075,0145,1585797901 00,0004,0006,0972.4,+01.3,076,0143,1585798201 00,0004,0006,0972.3,+01.3,076,0157,1585798501 00,0003,0005,0972.4,+01.4,076,0135,1585799101 00,0005,0007,0972.5,+01.5,076,0159,1585799401 00,0007,0010,0972.2,+01.3,076,0137,1585799701 00,0006,0008,0972.2,+01.3,077,0141,1585800001 00,0007,0010,0972.5,+01.4,076,0171,1585800301 00,0009,0012,0972.5,+01.5,076,0155,1585800601 00,0006,0008,0972.8,+01.4,076,0169,1585800901 00,0006,0008,0972.7,+01.6,075,0166,1585801201 00,0006,0008,0972.8,+01.4,076,0149,1585801801 00,0017,0023,0972.6,+01.4,076,0159,1585802101 00,0010,0013,0972.9,+01.5,076,0165,1585802401 00,0034,0047,0973.1,+01.6,076,0149,1585802701 00,0010,0013,0972.9,+01.5,076,0159,1585803301 00,0006,0008,0972.9,+01.5,076,0134,1585803601 00,0005,0007,0972.9,+01.6,075,0134,1585803901 00,0005,0007,0973.0,+01.5,076,0162,1585804201 00,0009,0012,0972.8,+01.4,077,0167,1585804501 00,0016,0022,0972.8,+01.5,077,0166,1585804801 00,0004,0006,0972.6,+01.3,077,0161,1585805101 00,0021,0028,0972.9,+01.5,076,0139,1585805401 00,0016,0022,0972.9,+01.6,077,0157,1585805701 00,0019,0026,0973.1,+01.5,077,0151,1585806001 00,0006,0008,0972.9,+01.4,077,0137,1585806301 00,0030,0042,0972.9,+01.5,077,0132,1585806601 00,0011,0015,0973.1,+01.4,078,0154,1585807201 00,0034,0047,0973.1,+01.5,077,0145,1585807501 00,0004,0006,0973.2,+01.4,078,0136,1585807801 00,0003,0005,0973.1,+01.4,078,0140,1585808101 00,0007,0010,0972.9,+01.5,078,0158,1585808401 00,0003,0005,0973.0,+01.6,077,0137,1585808701 00,0003,0005,0973.1,+01.7,076,0154,1585809001 00,0003,0005,0973.0,+01.6,077,0138,1585809601 00,0002,0003,0972.9,+01.8,077,0163,1585809901 00,0002,0003,0972.8,+01.8,077,0146,1585810201 00,0015,0021,0972.9,+02.0,076,0151,1585810501 00,0030,0042,0973.1,+02.0,075,0134,1585810801 00,0003,0005,0973.3,+02.0,076,0147,1585811101 00,0004,0006,0973.4,+02.1,076,0150,1585811401 00,0004,0006,0973.4,+02.2,076,0131,1585811701 00,0003,0005,0973.4,+02.2,075,0144,1585812001 00,0009,0012,0973.5,+02.3,075,0130,1585812601 00,0014,0018,0973.5,+02.2,076,0127,1585812901 00,0004,0006,0973.9,+02.4,075,0136,1585813201 00,0003,0005,0973.4,+02.2,077,0165,1585813501 00,0024,0032,0973.8,+02.4,075,0148,1585813801 00,0006,0008,0973.6,+02.3,076,0143,1585814101 00,0018,0024,0973.8,+02.3,075,0170,1585814401 00,0045,0060,0973.8,+02.4,075,0146,1585815001 00,0012,0016,0973.7,+02.5,075,0147,1585815301 00,0011,0015,0973.8,+02.4,076,0155,1585815601 00,0002,0003,0973.7,+02.3,076,0154,1585815901 00,0030,0042,0973.8,+02.4,076,0119,1585816201 00,0007,0010,0973.9,+02.4,076,0153,1585816501 00,0005,0007,0973.9,+02.4,076,0143,1585816801 00,0003,0005,0973.9,+02.4,076,0132,1585817401 00,0004,0006,0973.8,+02.6,076,0160,1585817701 00,0002,0003,0973.6,+02.6,075,0125,1585818001 00,0003,0005,0973.5,+02.7,075,0150,1585818301 00,0002,0003,0973.6,+02.6,075,0136,1585818601 00,0002,0003,0973.8,+02.7,076,0137,1585819201 00,0002,0003,0973.8,+02.7,075,0153,1585819501 00,0002,0003,0973.6,+02.6,076,0149,1585820101 00,0002,0003,0973.9,+02.7,077,0126,1585820401 00,0002,0003,0973.8,+03.0,076,0140,1585820701 00,0002,0003,0973.8,+03.0,075,0132,1585821001 00,0002,0003,0973.6,+03.0,074,0153,1585821301 00,0003,0005,0974.1,+03.2,075,0146,1585821601 00,0047,0064,0973.8,+03.3,074,0158,1585821901 00,0016,0022,0973.6,+03.3,073,0166,1585822201 00,0002,0003,0974.1,+03.2,073,0157,1585822501 00,0015,0021,0974.1,+03.4,072,0157,1585822801 00,0009,0012,0973.9,+03.6,072,0139,1585823101 00,0005,0007,0973.9,+03.6,073,0156,1585823401 00,0006,0008,0974.1,+03.7,073,0139,1585823701 00,0004,0006,0974.4,+03.7,072,0144,1585824001 00,0004,0006,0974.4,+03.8,073,0162,1585824601 00,0023,0031,0974.6,+03.9,073,0155,1585824901 00,0012,0016,0974.3,+04.0,070,0123,1585825201 00,0006,0008,0974.3,+04.0,070,0136,1585825501 00,0006,0008,0974.1,+03.9,072,0158,1585825801 00,0046,0063,0974.3,+04.0,069,0156,1585826101 00,0021,0028,0974.2,+04.1,069,0128,1585826401 00,0006,0008,0974.2,+04.0,070,0129,1585826701 00,0007,0010,0974.4,+04.1,070,0140,1585827001 00,0019,0026,0974.2,+04.2,070,0160,1585827301 00,0011,0015,0974.4,+04.1,070,0138,1585827601 00,0016,0022,0974.4,+04.2,069,0146,1585827901 00,0012,0016,0974.4,+04.1,071,0145,1585828201 00,0027,0037,0974.4,+04.0,067,0143,1585828501 00,0060,0080,0974.5,+04.1,069,0133,1585828801 00,0017,0023,0974.5,+04.2,069,0139,1585829101 00,0013,0017,0974.4,+04.2,069,0160,1585829401 00,0045,0060,0974.4,+04.2,069,0157,1585829701 00,0031,0043,0974.5,+04.4,069,0151,1585830001 00,0025,0034,0974.2,+04.3,068,0146,1585830301 00,0034,0047,0974.5,+04.4,068,0138,1585830601 00,0021,0028,0974.5,+04.5,068,0122,1585830901 00,0020,0027,0974.6,+04.5,068,0144,1585831201 00,0013,0017,0974.4,+04.6,068,0135,1585831501 00,0016,0022,0974.2,+04.4,068,0144,1585831801 00,0010,0013,0974.1,+04.3,067,0142,1585832101 00,0009,0012,0974.6,+04.5,066,0162,1585833001 00,0009,0012,0974.4,+04.7,066,0141,1585833301 00,0022,0029,0974.5,+04.7,067,0157,1585833601 00,0018,0024,0974.6,+04.6,067,0140,1585834201 00,0010,0013,0974.7,+04.6,067,0155,1585834501 00,0015,0021,0974.5,+04.6,067,0144,1585834801 00,0009,0012,0974.8,+04.8,066,0133,1585835101 00,0025,0034,0974.8,+04.9,065,0135,1585835701 00,0066,0090,0974.9,+04.9,065,0132,1585836601 00,0032,0044,0974.9,+04.9,064,0137,1585836901 00,0056,0075,0974.8,+04.8,065,0125,1585837201 00,0049,0066,0974.9,+04.9,064,0119,1585837801 00,0012,0016,0975.1,+04.8,065,0143,1585838101 00,0010,0013,0974.8,+04.7,065,0154,1585838401 00,0011,0015,0974.6,+05.0,066,0136,1585838701 00,0009,0012,0974.9,+04.7,064,0161,1585839001 00,0009,0012,0974.7,+05.0,065,0130,1585839301 00,0010,0013,0975.0,+04.9,065,0145,1585839601 00,0010,0013,0974.9,+05.0,063,0124,1585839901 00,0029,0039,0975.0,+05.2,064,0133,1585840501 00,0032,0044,0975.0,+05.2,064,0127,1585840801 00,0034,0047,0975.0,+05.0,064,0124,1585841101 00,0013,0017,0974.9,+04.8,064,0139,1585841402 00,0011,0015,0974.8,+04.7,065,0161,1585841702 00,0012,0016,0975.0,+04.6,065,0136,1585842002 00,0008,0011,0975.3,+04.5,065,0130,1585842301 00,0011,0015,0974.9,+04.6,065,0126,1585842601 00,0037,0050,0974.9,+04.6,066,0143,1585842901 00,0014,0018,0975.1,+04.7,066,0141,1585843501 00,0010,0013,0975.1,+04.6,065,0152,1585843801 00,0009,0012,0974.8,+04.7,066,0150,1585844101 00,0010,0013,0974.9,+04.6,066,0141,1585844401 00,0010,0013,0975.1,+04.5,065,0148,1585844702 00,0010,0013,0975.1,+04.4,067,0164,1585845002 00,0008,0011,0975.0,+04.4,066,0152,1585845302 00,0009,0012,0974.8,+04.6,066,0140,1585845602 00,0008,0011,0975.2,+04.5,065,0141,1585845902 00,0012,0016,0975.3,+04.5,065,0133,1585846202 00,0020,0027,0975.4,+04.5,065,0146,1585846502 00,0082,0111,0975.3,+04.6,065,0159,1585846802 00,0012,0016,0975.2,+04.5,066,0147,1585847102 00,0034,0047,0975.5,+04.6,065,0122,1585847402 00,0047,0064,0975.3,+04.6,065,0154,1585847702 00,0012,0016,0975.5,+04.6,066,0122,1585848002 00,0026,0036,0975.4,+04.6,065,0151,1585848302 00,0024,0032,0975.5,+04.7,066,0149,1585848602 00,0013,0017,0975.5,+04.6,066,0148,1585848902 00,0010,0013,0975.7,+04.4,069,0144,1585849202 00,0012,0016,0975.7,+04.7,066,0141,1585849502 00,0009,0012,0976.2,+04.5,068,0150,1585849802 00,0013,0017,0975.8,+04.5,069,0139,1585850102 00,0010,0013,0976.1,+04.7,068,0149,1585850402 00,0010,0013,0976.1,+04.6,067,0128,1585850702 00,0010,0013,0976.2,+04.6,068,0143,1585851002 00,0012,0016,0976.1,+04.5,068,0130,1585851302 00,0010,0013,0976.5,+04.7,068,0131,1585851602 00,0010,0013,0976.1,+04.6,068,0146,1585851902 00,0011,0015,0976.0,+04.6,069,0152,1585852202 00,0010,0013,0976.3,+04.5,069,0146,1585852502 00,0010,0013,0976.3,+04.4,072,0164,1585852802 00,0017,0023,0976.2,+04.5,070,0138,1585853102 00,0013,0017,0976.2,+04.6,070,0117,1585853402 00,0012,0016,0976.3,+04.5,071,0128,1585853702 00,0011,0015,0976.0,+04.5,071,0135,1585854002 00,0009,0012,0976.0,+04.4,070,0160,1585854302 00,0010,0013,0976.0,+04.4,070,0116,1585854902 00,0013,0017,0976.2,+04.2,072,0142,1585855202 00,0008,0011,0976.2,+04.2,072,0139,1585855502 00,0012,0016,0976.1,+04.2,071,0133,1585855802 00,0012,0016,0976.3,+04.2,072,0149,1585856102 00,0010,0013,0976.4,+04.3,072,0141,1585856402 00,0010,0013,0976.3,+04.3,071,0143,1585856702 00,0010,0013,0976.2,+04.3,071,0148,1585857002 00,0012,0016,0976.3,+04.3,071,0146,1585857302 00,0008,0011,0976.0,+04.2,071,0143,1585857902 00,0012,0016,0976.3,+04.3,071,0143,1585858202 00,0011,0015,0976.1,+04.2,071,0125,1585858502 00,0009,0012,0976.1,+04.2,072,0144,1585858802 00,0009,0012,0976.3,+04.3,071,0134,1585859102 00,0009,0012,0976.3,+04.3,071,0140,1585859402 00,0010,0013,0976.1,+04.2,072,0163,1585859702 00,0009,0012,0976.0,+04.1,071,0151,1585860002 00,0011,0015,0976.2,+04.2,071,0140,1585860302 00,0009,0012,0976.0,+04.1,071,0156,1585860602 00,0010,0013,0976.1,+04.0,072,0159,1585860902 00,0010,0013,0976.2,+04.1,072,0158,1585861202 00,0010,0013,0976.2,+04.0,073,0174,1585861502 00,0012,0016,0976.1,+04.0,072,0140,1585862102 00,0010,0013,0975.9,+04.0,072,0138,1585862402 00,0014,0018,0976.3,+03.9,073,0147,1585862702 00,0012,0016,0975.9,+04.1,072,0149,1585863002 00,0011,0015,0976.0,+03.8,072,0135,1585863302 00,0010,0013,0976.0,+03.7,073,0150,1585863602 00,0013,0017,0976.0,+03.7,074,0153,1585863902 00,0009,0012,0975.9,+03.7,074,0149,1585864202 00,0009,0012,0975.8,+03.8,074,0135,1585864502 00,0010,0013,0975.7,+03.6,074,0140,1585864802 00,0011,0015,0975.8,+03.6,075,0150,1585865102 00,0009,0012,0975.7,+03.8,074,0128,1585865702 00,0010,0013,0975.8,+03.6,074,0150,1585866002 00,0010,0013,0975.7,+03.6,074,0149,1585866302 00,0009,0012,0975.9,+03.8,073,0131,1585866602 00,0010,0013,0976.1,+03.5,075,0160,1585866902 00,0011,0015,0975.7,+03.5,074,0132,1585867202 00,0009,0012,0975.9,+03.7,074,0136,1585867502 00,0009,0012,0975.8,+03.4,074,0136,1585867802 00,0011,0015,0975.8,+03.6,073,0136,1585868102 00,0010,0013,0976.1,+03.5,074,0142,1585868402 00,0013,0017,0975.9,+03.7,073,0138,1585868702 00,0012,0016,0975.7,+03.8,073,0141,1585869002 00,0011,0015,0975.8,+03.6,073,0155,1585869302 00,0009,0012,0975.7,+03.6,073,0126,1585869902 00,0010,0013,0975.7,+03.5,074,0146,1585870202 00,0009,0012,0975.6,+03.6,073,0149,1585870502 00,0013,0017,0976.0,+03.7,073,0143,1585870802 00,0012,0016,0975.7,+03.7,073,0160,1585871102 00,0010,0013,0975.7,+03.6,073,0150,1585871402 00,0010,0013,0975.9,+03.6,073,0148,1585871702 00,0011,0015,0976.0,+03.5,074,0143,1585872002 00,0010,0013,0976.0,+03.4,074,0131,1585872302 00,0010,0013,0975.6,+03.3,074,0147,1585872902 00,0011,0015,0975.7,+03.4,073,0139,1585873202 00,0010,0013,0975.6,+03.3,074,0156,1585873502 00,0010,0013,0975.7,+03.1,074,0145,1585873802 00,0012,0016,0975.6,+03.1,074,0156,1585874102 00,0011,0015,0975.5,+02.9,075,0151,1585874402 00,0009,0012,0975.7,+02.9,074,0158,1585874702 00,0009,0012,0975.7,+02.7,075,0138,1585875002 00,0012,0016,0975.6,+02.7,075,0160,1585875302 00,0012,0016,0975.6,+02.8,074,0149,1585875602 00,0011,0015,0975.5,+02.7,074,0160,1585875902 00,0013,0017,0975.7,+02.7,074,0153,1585876202 00,0012,0016,0975.7,+02.6,074,0166,1585876502 00,0011,0015,0975.6,+02.3,075,0151,1585876802 00,0011,0015,0975.3,+02.4,075,0155,1585877102 00,0012,0016,0975.5,+02.4,075,0161,1585877402 00,0010,0013,0975.9,+02.3,075,0150,1585877702 00,0011,0015,0975.7,+02.2,075,0150,1585878002 00,0012,0016,0975.7,+02.2,075,0144,1585878302 00,0009,0012,0975.8,+01.9,076,0151,1585878602 00,0013,0017,0975.4,+01.9,076,0145,1585878902 00,0010,0013,0975.8,+01.9,076,0145,1585879202 00,0011,0015,0975.5,+01.7,077,0153,1585879502 00,0010,0013,0975.8,+01.9,076,0166,1585879802 00,0010,0013,0975.5,+01.8,077,0136,1585880102 00,0012,0016,0975.8,+01.9,076,0134,1585880402 00,0010,0013,0975.8,+01.9,075,0148,1585880702 00,0011,0015,0975.8,+01.8,076,0158,1585881002 00,0011,0015,0975.6,+01.8,076,0129,1585881302 00,0011,0015,0975.8,+01.6,077,0132,1585881902 00,0013,0017,0975.8,+01.8,076,0145,1585882202 00,0012,0016,0975.9,+01.6,076,0151,1585882502 00,0013,0017,0975.9,+01.7,076,0141,1585882802 00,0010,0013,0975.8,+01.5,077,0144,1585883102 00,0010,0013,0975.7,+01.4,077,0155,1585883402 00,0014,0018,0975.6,+01.4,076,0152,1585883702 00,0011,0015,0975.6,+01.4,076,0151,1585884302 00,0013,0017,0976.0,+01.4,076,0150,1585884602 00,0014,0018,0976.1,+01.4,076,0158,1585884902 00,0010,0013,0976.3,+01.3,076,0147,1585885202 00,0008,0011,0976.2,+01.4,076,0145,1585885502 00,0009,0012,0976.0,+01.3,076,0129,1585885802 00,0011,0015,0976.0,+01.3,077,0153,1585886102 00,0011,0015,0975.9,+01.3,077,0123,1585886402 00,0012,0016,0976.3,+01.2,077,0150,1585887002 00,0012,0016,0976.5,+01.1,077,0144,1585887302 00,0013,0017,0976.5,+01.1,077,0145,1585887602 00,0010,0013,0976.5,+01.2,077,0149,1585887902 00,0009,0012,0976.1,+01.4,077,0138,1585888202 00,0013,0017,0976.1,+01.4,076,0144,1585888502 00,0015,0021,0976.3,+01.3,076,0147,1585888802 00,0013,0017,0976.2,+01.4,077,0144,1585889102 00,0011,0015,0976.3,+01.4,077,0139,1585889402 00,0011,0015,0976.2,+01.4,077,0177,1585889702 00,0014,0018,0976.7,+01.5,077,0144,1585890002 00,0013,0017,0976.7,+01.6,076,0146,1585890302 00,0012,0016,0976.5,+01.7,076,0154,1585890602 00,0013,0017,0976.4,+01.8,076,0149,1585890902 00,0014,0018,0976.6,+01.9,075,0156,1585891202 00,0012,0016,0976.8,+02.1,075,0140,1585891502 00,0014,0018,0976.8,+02.1,075,0150,1585891803 00,0014,0018,0976.8,+02.3,074,0153,1585892103 00,0014,0018,0976.8,+02.5,074,0149,1585892403 00,0013,0017,0976.5,+02.6,072,0147,1585892703 00,0012,0016,0976.7,+02.7,072,0139,1585893002 00,0014,0018,0976.8,+02.9,072,0136,1585893302 00,0013,0017,0976.6,+03.3,071,0171,1585893602 00,0011,0015,0977.0,+03.5,070,0145,1585893902 00,0014,0018,0977.0,+03.7,069,0133,1585894202 00,0014,0018,0976.5,+03.7,068,0127,1585894502 00,0015,0021,0976.8,+04.0,068,0143,1585894802 00,0015,0021,0977.0,+04.2,067,0134,1585895103 00,0011,0015,0976.8,+04.2,067,0136,1585895403 00,0013,0017,0976.6,+04.7,066,0147,1585895703 00,0018,0024,0976.7,+05.2,066,0154,1585896003 00,0014,0018,0977.0,+05.0,064,0138,1585896303 00,0012,0016,0977.2,+05.1,065,0146,1585896603 00,0011,0015,0976.8,+05.2,066,0149,1585896903 00,0016,0022,0976.8,+05.2,065,0145,1585897203 00,0014,0018,0976.7,+05.6,067,0131,1585897503 00,0015,0021,0977.0,+05.4,064,0135,1585897803 00,0024,0032,0976.9,+06.0,067,0143,1585898103 00,0022,0029,0976.6,+05.9,066,0169,1585898403 00,0023,0031,0977.0,+06.5,066,0129,1585898703 00,0027,0037,0977.1,+07.0,066,0173,1585899003 00,0023,0031,0977.1,+06.9,064,0151,1585899303 00,0023,0031,0977.1,+06.9,064,0156,1585899603 00,0016,0022,0977.0,+07.0,062,0152,1585899903 00,0015,0021,0977.0,+07.6,061,0148,1585900203 00,0018,0024,0977.0,+08.0,062,0178,1585900503 00,0023,0031,0976.9,+08.2,061,0160,1585900803 00,0022,0029,0977.1,+08.0,059,0153,1585901103 00,0021,0028,0977.0,+08.1,060,0147,1585901403 00,0019,0026,0976.6,+08.2,061,0147,1585901703 00,0020,0027,0976.7,+09.3,058,0154,1585902303 00,0018,0024,0977.0,+09.1,058,0146,1585902603 00,0023,0031,0976.7,+09.6,057,0155,1585902903 00,0019,0026,0976.7,+10.4,056,0135,1585903203 00,0018,0024,0976.8,+09.9,057,0154,1585903803 00,0018,0024,0976.7,+11.4,055,0144,1585904703 00,0014,0018,0976.6,+10.7,055,0124,1585905003 00,0016,0022,0976.5,+11.5,054,0148,1585905303 00,0013,0017,0976.7,+11.9,051,0136,1585905603 00,0009,0012,0976.6,+12.1,051,0135,1585905903 00,0010,0013,0976.4,+12.6,052,0156,1585906203 00,0008,0011,0976.5,+12.2,045,0162,1585906503 00,0008,0011,0976.5,+12.7,044,0140,1585907103 00,0009,0012,0976.4,+13.1,047,0143,1585907403 00,0007,0010,0976.4,+12.8,044,0157,1585907703 00,0011,0015,0976.7,+13.8,045,0139,1585908003 00,0008,0011,0976.3,+13.1,046,0146,1585908303 00,0007,0010,0976.7,+13.8,044,0166,1585908603 00,0009,0012,0976.1,+14.0,044,0169,1585908903 00,0009,0012,0976.4,+14.2,044,0139,1585909203 00,0006,0008,0976.5,+13.7,044,0141,1585909503 00,0006,0008,0976.3,+14.1,042,0132,1585910103 00,0005,0007,0976.4,+14.5,041,0147,1585910403 00,0007,0010,0976.1,+14.3,041,0156,1585911003 00,0007,0010,0976.5,+14.2,043,0140,1585911303 00,0006,0008,0976.2,+13.9,044,0140,1585911903 00,0006,0008,0976.1,+13.9,044,0144,1585912203 00,0008,0011,0976.1,+14.3,040,0154,1585912503 00,0009,0012,0976.2,+14.7,044,0133,1585912803 00,0008,0011,0975.7,+14.9,046,0145,1585913103 00,0008,0011,0975.8,+14.8,044,0120,1585913703 00,0007,0010,0976.1,+15.0,042,0137,1585914003 00,0009,0012,0975.8,+15.2,042,0161,1585914303 00,0007,0010,0975.7,+15.3,040,0132,1585914603 00,0008,0011,0975.5,+15.5,041,0141,1585914903 00,0007,0010,0975.6,+14.8,041,0147,1585915203 00,0008,0011,0975.4,+15.6,041,0167,1585915503 00,0010,0013,0975.5,+15.6,041,0127,1585915803 00,0007,0010,0975.3,+15.9,043,0156,1585916103 00,0010,0013,0975.5,+15.6,042,0158,1585916403 00,0008,0011,0975.3,+15.4,041,0134,1585917003 00,0010,0013,0975.2,+15.4,039,0134,1585917303 00,0009,0012,0975.2,+15.3,041,0125,1585917603 00,0008,0011,0975.3,+15.7,042,0133,1585917903 00,0009,0012,0975.3,+15.8,041,0140,1585918203 00,0009,0012,0975.4,+15.9,043,0139,1585918503 00,0009,0012,0975.4,+15.1,042,0150,1585918803 00,0010,0013,0975.4,+15.1,043,0138,1585919103 00,0008,0011,0975.2,+14.3,044,0155,1585919403 00,0009,0012,0975.3,+14.4,046,0138,1585919703 00,0009,0012,0975.4,+14.1,047,0151,1585920003 00,0008,0011,0974.9,+14.5,047,0150,1585920303 00,0012,0016,0975.2,+14.3,046,0157,1585920603 00,0010,0013,0975.2,+14.3,046,0133,1585920903 00,0011,0015,0975.1,+14.1,047,0130,1585921503 00,0009,0012,0975.6,+13.6,047,0158,1585921803 00,0009,0012,0975.4,+13.6,048,0152,1585922403 00,0014,0018,0975.5,+13.6,047,0143,1585922703 00,0011,0015,0975.0,+13.6,047,0163,1585923003 00,0011,0015,0975.2,+13.5,047,0158,1585923303 00,0014,0018,0975.1,+13.7,045,0134,1585923603 00,0012,0016,0975.1,+13.5,045,0142,1585923903 00,0012,0016,0975.2,+13.6,046,0155,1585924203 00,0010,0013,0975.2,+13.6,044,0157,1585924503 00,0012,0016,0975.3,+13.4,049,0148,1585925103 00,0011,0015,0975.3,+13.2,045,0155,1585925403 00,0010,0013,0975.3,+13.1,046,0140,1585925703 00,0011,0015,0975.2,+13.2,046,0132,1585926003 00,0012,0016,0975.1,+13.1,048,0153,1585926303 00,0012,0016,0975.5,+13.2,045,0115,1585926603 00,0012,0016,0975.4,+13.0,047,0143,1585927203 00,0012,0016,0975.3,+13.1,045,0131,1585927503 00,0011,0015,0975.5,+12.9,046,0164,1585927803 00,0012,0016,0975.7,+12.9,048,0158,1585928103 00,0011,0015,0975.5,+12.8,048,0130,1585928403 00,0010,0013,0975.5,+12.6,050,0165,1585928703 00,0012,0016,0975.6,+12.4,048,0150,1585929003 00,0011,0015,0975.5,+12.1,048,0144,1585929303 00,0013,0017,0975.9,+12.1,049,0164,1585929603 00,0012,0016,0975.9,+11.9,049,0150,1585929903 00,0014,0018,0975.6,+11.9,050,0146,1585930203 00,0014,0018,0975.6,+11.8,051,0155,1585930503 00,0012,0016,0975.5,+11.7,051,0128,1585930803 00,0012,0016,0975.8,+11.5,052,0148,1585931103 00,0012,0016,0975.8,+11.4,054,0159,1585931403 00,0016,0022,0975.7,+11.4,053,0139,1585931703 00,0013,0017,0975.5,+11.0,055,0147,1585932303 00,0013,0017,0975.5,+10.9,055,0136,1585932603 00,0014,0018,0976.0,+10.8,056,0143,1585932903 00,0013,0017,0975.7,+10.6,056,0143,1585933203 00,0014,0018,0976.1,+10.5,057,0140,1585933503 00,0012,0016,0975.8,+10.3,057,0166,1585933803 00,0013,0017,0976.0,+09.9,060,0140,1585934103 00,0013,0017,0976.0,+10.1,058,0146,1585934403 00,0013,0017,0976.1,+09.9,059,0147,1585934703 00,0014,0018,0976.1,+09.9,059,0150,1585935003 00,0014,0018,0976.1,+09.8,059,0147,1585935303 00,0013,0017,0976.5,+09.5,060,0173,1585935603 00,0015,0021,0976.5,+09.3,062,0148,1585936203 00,0014,0018,0976.3,+09.1,062,0132,1585936503 00,0013,0017,0976.7,+08.9,063,0151,1585936803 00,0013,0017,0976.4,+08.8,063,0133,1585937103 00,0015,0021,0976.7,+08.6,064,0147,1585937703 00,0016,0022,0976.5,+08.8,063,0144,1585938003 00,0019,0026,0976.5,+08.4,065,0180,1585938303 00,0017,0023,0976.8,+08.6,064,0159,1585938603 00,0018,0024,0976.6,+08.7,064,0152,1585938903 00,0017,0023,0976.6,+08.5,066,0146,1585939203 00,0016,0022,0976.8,+08.2,069,0129,1585939503 00,0014,0018,0977.0,+08.1,069,0160,1585939803 00,0017,0023,0977.2,+08.0,068,0164,1585940403 00,0016,0022,0976.6,+07.9,068,0146,1585940703 00,0024,0032,0976.8,+07.2,070,0138,1585941003 00,0021,0028,0977.0,+07.2,069,0152,1585941303 00,0022,0029,0976.7,+06.7,071,0138,1585941603 00,0019,0026,0976.9,+06.5,072,0150,1585941903 00,0023,0031,0977.1,+06.4,072,0145,1585942203 00,0020,0027,0976.8,+06.3,073,0135,1585942803 00,0021,0028,0976.6,+06.2,073,0136,1585943103 00,0023,0031,0976.9,+06.2,074,0138,1585943403 00,0026,0036,0976.7,+06.0,075,0146,1585943703 00,0021,0028,0976.7,+05.8,075,0156,1585944003 00,0023,0031,0976.5,+05.8,075,0123,1585944303 00,0020,0027,0976.6,+05.7,075,0150,1585944603 00,0020,0027,0976.7,+05.9,075,0158,1585945203 00,0024,0032,0976.5,+05.6,075,0143,1585945503 00,0025,0034,0976.6,+05.4,076,0139,1585945803 00,0025,0034,0976.7,+05.4,076,0155,1585946103 00,0023,0031,0976.6,+05.5,075,0167,1585946403 00,0025,0034,0976.8,+05.4,076,0148,1585946703 00,0021,0028,0976.9,+05.4,076,0135,1585947003 00,0026,0036,0977.1,+05.5,076,0130,1585947603 00,0024,0032,0976.8,+05.3,076,0170,1585947903 00,0023,0031,0976.8,+05.3,077,0145,1585948203 00,0018,0024,0976.9,+05.7,074,0149,1585948503 00,0020,0027,0976.9,+05.3,076,0146,1585948803 00,0023,0031,0976.8,+05.3,076,0158,1585949103 00,0023,0031,0976.8,+05.2,076,0147,1585949403 00,0021,0028,0976.6,+05.4,075,0136,1585950003 00,0020,0027,0976.7,+05.6,074,0126,1585950303 00,0019,0026,0977.1,+05.4,075,0143,1585950603 00,0018,0024,0976.7,+05.3,075,0103,1585950903 00,0017,0023,0976.8,+05.6,074,0146,1585951203 00,0021,0028,0976.5,+05.5,074,0146,1585951503 00,0019,0026,0976.6,+05.3,074,0159,1585951803 00,0018,0024,0976.6,+05.2,074,0148,1585952103 00,0020,0027,0976.5,+05.2,075,0139,1585952403 00,0021,0028,0976.7,+05.1,075,0149,1585952703 00,0017,0023,0976.7,+05.3,074,0146,1585953003 00,0018,0024,0976.6,+05.0,075,0135,1585953303 00,0019,0026,0976.9,+05.3,074,0163,1585953603 00,0020,0027,0976.5,+05.2,075,0138,1585953903 00,0018,0024,0976.7,+05.3,074,0151,1585954203 00,0021,0028,0976.6,+05.3,074,0138,1585954503 00,0018,0024,0976.5,+05.3,074,0141,1585954803 00,0020,0027,0976.6,+05.2,074,0153,1585955103 00,0020,0027,0976.5,+05.2,074,0137,1585955403 00,0018,0024,0976.7,+05.2,074,0137,1585955703 00,0022,0029,0976.6,+05.0,075,0155,1585956003 00,0027,0037,0976.6,+05.1,075,0135,1585956303 00,0019,0026,0976.8,+04.7,077,0152,1585956903 00,0018,0024,0976.8,+04.8,076,0141,1585957203 00,0023,0031,0976.8,+04.9,075,0146,1585957503 00,0017,0023,0976.7,+04.8,075,0122,1585957803 00,0020,0027,0976.4,+04.6,076,0146,1585958103 00,0020,0027,0976.7,+04.6,076,0162,1585958403 00,0021,0028,0976.6,+04.6,076,0150,1585958703 00,0019,0026,0976.5,+04.8,075,0138,1585959003 00,0018,0024,0976.5,+04.8,075,0132,1585959303 00,0020,0027,0976.5,+04.8,075,0136,1585959603 00,0019,0026,0976.8,+04.9,075,0139,1585959903 00,0019,0026,0976.6,+04.9,075,0159,1585960203 00,0018,0024,0976.5,+04.8,075,0141,1585960503 00,0019,0026,0976.7,+04.7,076,0154,1585960803 00,0021,0028,0976.8,+04.8,076,0171,1585961103 00,0022,0029,0976.9,+05.0,075,0143,1585961403 00,0018,0024,0976.9,+04.9,076,0151,1585961703 00,0020,0027,0976.8,+04.9,075,0163,1585962303 00,0018,0024,0976.8,+04.9,075,0146,1585962603 00,0019,0026,0977.0,+04.9,075,0142,1585962903 00,0020,0027,0976.7,+05.1,074,0138,1585963203 00,0021,0028,0976.7,+05.2,073,0138,1585963503 00,0020,0027,0976.6,+05.1,074,0130,1585963803 00,0017,0023,0976.6,+05.1,074,0149,1585964103 00,0020,0027,0976.8,+05.2,074,0155,1585964403 00,0020,0027,0976.4,+05.2,074,0147,1585964703 00,0018,0024,0976.7,+05.2,074,0141,1585965003 00,0018,0024,0976.4,+05.1,074,0155,1585965303 00,0019,0026,0976.7,+05.2,074,0149,1585965603 00,0018,0024,0976.6,+05.2,074,0142,1585965903 00,0019,0026,0976.7,+05.2,074,0131,1585966203 00,0018,0024,0976.5,+05.3,074,0126,1585966503 00,0018,0024,0976.5,+05.3,073,0167,1585966803 00,0020,0027,0976.7,+05.3,073,0148,1585967103 00,0018,0024,0976.7,+05.3,073,0152,1585967404 00,0019,0026,0976.3,+05.3,073,0130,1585967704 00,0019,0026,0976.3,+05.3,073,0159,1585968004 00,0018,0024,0976.5,+05.4,073,0143,1585968303 00,0018,0024,0976.5,+05.5,073,0150,1585968603 00,0017,0023,0976.4,+05.5,073,0140,1585968903 00,0017,0023,0976.5,+05.3,074,0159,1585969203 00,0021,0028,0976.5,+05.5,073,0156,1585969503 00,0016,0022,0976.5,+05.3,074,0148,1585969803 00,0018,0024,0976.5,+05.2,075,0147,1585970103 00,0017,0023,0976.7,+05.5,074,0154,1585970403 00,0018,0024,0976.9,+05.4,074,0146,1585970704 00,0017,0023,0976.7,+05.5,074,0156,1585971004 00,0018,0024,0976.7,+05.5,074,0143,1585971304 00,0017,0023,0976.9,+05.5,074,0150,1585971604 00,0017,0023,0977.0,+05.5,075,0152,1585971904 00,0016,0022,0977.0,+05.2,077,0158,1585972204 00,0016,0022,0977.2,+05.4,075,0172,1585972504 00,0016,0022,0976.9,+05.4,077,0143,1585972804 00,0017,0023,0977.1,+05.4,077,0155,1585973104 00,0018,0024,0976.8,+05.6,076,0135,1585973404 00,0047,0064,0977.0,+05.5,077,0157,1585974004 00,0034,0047,0977.0,+05.5,077,0168,1585974304 00,0033,0045,0977.0,+05.4,078,0161,1585974604 00,0044,0059,0976.6,+05.4,078,0138,1585974904 00,0016,0022,0976.9,+05.1,079,0161,1585975204 00,0022,0029,0976.7,+05.1,079,0140,1585975504 00,0028,0038,0976.8,+05.3,078,0153,1585975804 00,0020,0027,0976.7,+05.4,077,0138,1585976104 00,0025,0034,0977.1,+05.4,077,0155,1585976404 00,0020,0027,0976.8,+05.3,079,0160,1585976704 00,0020,0027,0976.9,+05.6,078,0168,1585977604 00,0021,0028,0977.3,+05.7,077,0158,1585978204 00,0021,0028,0977.6,+05.7,078,0146,1585978504 00,0020,0027,0977.5,+05.9,078,0166,1585979104 00,0019,0026,0977.8,+06.0,077,0167,1585979404 00,0019,0026,0977.8,+06.1,077,0155,1585979704 00,0019,0026,0977.9,+06.0,078,0151,1585980004 00,0021,0028,0977.9,+06.1,077,0143,1585980604 00,0020,0027,0978.3,+06.3,077,0153,1585980904 00,0019,0026,0978.2,+06.3,077,0153,1585981204 00,0017,0023,0978.2,+06.4,077,0163,1585981504 00,0021,0028,0978.2,+06.4,078,0154,1585981804 00,0020,0027,0977.9,+06.4,078,0140,1585982104 00,0087,0117,0978.1,+06.4,078,0148,1585982704 00,0027,0037,0978.0,+06.4,078,0162,1585983004 00,0026,0036,0977.9,+06.4,078,0134,1585983304 00,0029,0039,0977.7,+06.4,079,0169,1585983904 00,0020,0027,0977.7,+06.1,080,0148,1585984204 00,0025,0034,0978.0,+06.1,079,0153,1585984504 00,0023,0031,0978.1,+06.0,081,0139,1585984804 00,0023,0031,0978.1,+06.3,079,0144,1585985404 00,0023,0031,0978.0,+06.4,079,0134,1585985704 00,0019,0026,0978.3,+06.3,080,0148,1585986304 00,0019,0026,0978.3,+06.4,080,0147,1585986604 00,0020,0027,0978.4,+06.5,080,0160,1585986904 00,0019,0026,0978.4,+06.5,080,0145,1585987204 00,0020,0027,0978.2,+06.7,080,0158,1585987504 00,0024,0032,0978.4,+06.9,079,0139,1585987804 00,0021,0028,0978.3,+07.0,079,0161,1585988104 00,0019,0026,0978.5,+07.2,079,0137,1585988704 00,0021,0028,0978.7,+07.3,078,0133,1585989004 00,0022,0029,0978.7,+07.3,078,0154,1585989304 00,0020,0027,0978.9,+07.3,078,0147,1585989604 00,0018,0024,0978.8,+07.3,078,0148,1585989904 00,0019,0026,0978.9,+07.0,079,0131,1585990204 00,0025,0034,0978.4,+07.2,078,0157,1585990504 00,0022,0029,0978.5,+07.4,079,0112,1585990804 00,0032,0044,0978.4,+07.4,079,0141,1585991104 00,0035,0048,0978.6,+07.5,079,0129,1585991704 00,0038,0052,0978.6,+07.5,078,0132,1585992004 00,0028,0038,0978.5,+07.4,079,0150,1585992304 00,0024,0032,0978.5,+07.5,078,0135,1585992604 00,0027,0037,0978.6,+07.5,078,0158,1585992904 00,0115,0155,0978.5,+07.5,077,0146,1585993804 00,0018,0024,0978.5,+07.4,078,0150,1585994404 00,0019,0026,0978.4,+07.6,076,0153,1585995304 00,0016,0022,0978.7,+07.7,075,0161,1585995604 00,0015,0021,0978.4,+07.7,077,0171,1585995904 00,0025,0034,0978.4,+07.9,076,0142,1585996204 00,0026,0036,0978.3,+07.8,076,0163,1585996504 00,0027,0037,0978.4,+07.9,076,0153,1585996804 00,0015,0021,0978.4,+07.9,076,0138,1585997104 00,0012,0016,0978.7,+07.7,076,0153,1585997404 00,0012,0016,0978.5,+07.7,075,0140,1585997704 00,0012,0016,0978.6,+07.7,076,0155,1585998004 00,0011,0015,0978.2,+07.8,076,0143,1585998604 00,0010,0013,0978.5,+07.7,076,0150,1585998904 00,0012,0016,0978.4,+07.7,077,0138,1585999204 00,0010,0013,0978.5,+07.6,077,0157,1585999504 00,0010,0013,0978.4,+07.8,076,0154,1585999804 00,0019,0026,0978.5,+07.7,075,0131,1586000104 00,0016,0022,0978.0,+07.4,077,0145,1586000404 00,0019,0026,0978.6,+07.5,076,0148,1586000704 00,0011,0015,0978.2,+07.3,076,0160,1586001004 00,0012,0016,0977.9,+07.4,074,0142,1586001604 00,0014,0018,0978.5,+07.5,076,0174,1586001904 00,0010,0013,0978.2,+07.6,075,0158,1586002204 00,0010,0013,0978.3,+07.3,076,0130,1586002504 00,0010,0013,0978.1,+07.4,076,0153,1586003104 00,0044,0059,0977.8,+07.2,077,0146,1586003404 00,0014,0018,0978.0,+07.4,077,0163,1586003704 00,0021,0028,0978.0,+07.5,077,0153,1586004004 00,0021,0028,0977.8,+07.6,077,0136,1586004304 00,0017,0023,0978.2,+07.4,077,0148,1586004604 00,0032,0044,0978.1,+07.6,076,0171,1586004904 00,0012,0016,0977.9,+07.6,075,0154,1586005204 00,0010,0013,0978.2,+07.4,078,0149,1586005504 00,0036,0049,0978.1,+07.4,076,0154,1586005804 00,0015,0021,0978.0,+07.3,077,0159,1586006104 00,0048,0065,0977.9,+07.5,075,0160,1586006404 00,0016,0022,0977.8,+07.4,077,0125,1586006704 00,0014,0018,0978.0,+07.5,077,0139,1586007004 00,0012,0016,0977.9,+07.4,077,0151,1586007304 00,0018,0024,0978.1,+07.3,076,0150,1586007604 00,0020,0027,0977.9,+07.5,076,0142,1586007904 00,0008,0011,0977.9,+07.5,077,0146,1586008204 00,0008,0011,0978.1,+07.4,077,0160,1586008504 00,0008,0011,0977.6,+07.2,077,0157,1586008804 00,0007,0010,0977.9,+07.2,078,0149,1586009104 00,0006,0008,0977.9,+07.2,077,0131,1586009404 00,0017,0023,0977.8,+07.3,076,0137,1586010004 00,0013,0017,0978.0,+07.3,076,0135,1586010304 00,0007,0010,0977.8,+07.3,077,0131,1586010604 00,0012,0016,0978.1,+07.4,076,0152,1586010904 00,0010,0013,0978.0,+07.3,077,0147,1586011204 00,0010,0013,0977.9,+07.3,077,0145,1586011504 00,0009,0012,0977.9,+07.2,076,0139,1586011804 00,0007,0010,0978.0,+07.4,075,0133,1586012104 00,0008,0011,0977.9,+07.3,076,0160,1586012404 00,0005,0007,0978.3,+07.0,077,0140,1586012704 00,0007,0010,0977.9,+07.1,078,0153,1586013004 00,0006,0008,0977.9,+07.1,077,0124,1586013304 00,0006,0008,0978.1,+07.2,076,0150,1586013604 00,0006,0008,0978.4,+07.1,079,0151,1586013904 00,0009,0012,0978.0,+07.3,077,0142,1586014204 00,0009,0012,0977.8,+07.3,077,0133,1586014504 00,0006,0008,0978.0,+07.3,076,0158,1586014804 00,0006,0008,0978.2,+07.1,078,0151,1586015404 00,0009,0012,0978.4,+07.2,077,0130,1586015704 00,0008,0011,0978.4,+07.1,078,0122,1586016004 00,0075,0101,0978.4,+07.2,077,0154,1586016304 00,0050,0068,0978.2,+07.1,078,0161,1586016604 00,0015,0021,0978.4,+07.2,077,0154,1586016904 00,0021,0028,0978.6,+07.2,077,0144,1586017504 00,0008,0011,0978.4,+07.1,078,0138,1586017804 00,0013,0017,0978.3,+07.3,078,0156,1586018404 00,0018,0024,0977.9,+07.3,078,0148,1586018704 00,0065,0088,0977.9,+07.2,079,0156,1586019004 00,0032,0044,0978.0,+07.3,078,0139,1586019304 00,0034,0047,0978.0,+07.3,078,0164,1586019604 00,0027,0037,0978.0,+07.3,078,0124,1586019904 00,0014,0018,0978.3,+07.5,078,0159,1586020204 00,0011,0015,0977.9,+07.3,079,0138,1586020504 00,0019,0026,0978.5,+07.5,078,0155,1586020804 00,0057,0076,0978.1,+07.4,079,0159,1586021104 00,0011,0015,0978.4,+07.5,078,0154,1586021404 00,0011,0015,0978.4,+07.5,079,0162,1586021704 00,0011,0015,0978.0,+07.4,079,0131,1586022004 00,0012,0016,0978.0,+07.3,080,0141,1586022304 00,0010,0013,0978.2,+07.4,079,0160,1586022604 00,0024,0032,0978.4,+07.5,079,0149,1586022904 00,0009,0012,0978.5,+07.5,079,0155,1586023204 00,0012,0016,0978.5,+07.5,078,0144,1586023504 00,0008,0011,0978.3,+07.4,079,0139,1586024104 00,0007,0010,0978.7,+07.3,078,0139,1586024404 00,0008,0011,0978.8,+07.3,079,0138,1586024704 00,0008,0011,0978.5,+07.4,078,0143,1586025004 00,0008,0011,0978.9,+07.3,079,0137,1586025304 00,0009,0012,0978.8,+07.3,078,0143,1586025604 00,0011,0015,0978.9,+07.4,077,0151,1586025904 00,0011,0015,0978.8,+07.2,078,0166,1586026204 00,0012,0016,0978.6,+07.1,078,0167,1586026504 00,0009,0012,0978.8,+07.2,078,0143,1586026804 00,0008,0011,0979.0,+07.1,078,0161,1586027104 00,0009,0012,0978.7,+07.3,078,0144,1586027404 00,0008,0011,0979.0,+07.1,079,0134,1586027704 00,0009,0012,0979.2,+07.2,077,0161,1586028004 00,0006,0008,0979.1,+07.1,077,0150,1586028304 00,0008,0011,0979.1,+06.9,078,0164,1586028604 00,0007,0010,0979.3,+07.0,078,0127,1586028904 00,0009,0012,0979.4,+06.9,077,0159,1586029204 00,0008,0011,0979.6,+06.9,077,0145,1586029504 00,0008,0011,0979.4,+06.8,077,0132,1586030104 00,0009,0012,0979.5,+06.8,077,0136,1586030404 00,0008,0011,0979.5,+06.7,076,0160,1586030704 00,0007,0010,0979.4,+06.7,077,0161,1586031004 00,0007,0010,0979.5,+06.6,077,0149,1586031304 00,0007,0010,0979.3,+06.5,077,0120,1586031604 00,0009,0012,0979.4,+06.7,077,0153,1586031905 00,0007,0010,0979.5,+06.6,077,0137,1586032205 00,0009,0012,0979.4,+06.5,078,0170,1586032505 00,0009,0012,0979.4,+06.6,078,0140,1586032805 00,0010,0013,0979.0,+06.4,078,0158,1586033405 00,0009,0012,0979.2,+06.3,079,0140,1586033705 00,0007,0010,0979.1,+06.4,078,0147,1586034605 00,0006,0008,0979.3,+06.4,078,0147,1586035204 00,0008,0011,0979.3,+06.5,078,0115,1586035505 00,0010,0013,0979.0,+06.4,078,0138,1586035805 00,0007,0010,0979.1,+06.4,077,0159,1586036105 00,0008,0011,0978.9,+06.4,077,0130,1586036405 00,0009,0012,0979.2,+06.3,077,0151,1586036705 00,0007,0010,0978.9,+06.4,077,0141,1586037005 00,0006,0008,0979.1,+06.2,077,0154,1586037305 00,0005,0007,0979.3,+06.0,078,0131,1586037605 00,0007,0010,0979.4,+06.1,079,0139,1586037905 00,0006,0008,0979.2,+06.0,077,0140,1586038205 00,0007,0010,0979.2,+06.1,078,0098,1586038505 00,0006,0008,0979.1,+06.0,078,0130,1586038805 00,0006,0008,0979.2,+06.1,078,0152,1586039105 00,0005,0007,0978.9,+06.2,077,0147,1586039405 00,0005,0007,0979.0,+06.2,078,0137,1586039705 00,0006,0008,0979.2,+06.1,078,0165,1586040005 00,0005,0007,0979.1,+06.0,079,0166,1586040305 00,0004,0006,0978.8,+06.1,077,0167,1586040605 00,0004,0006,0978.9,+06.1,077,0130,1586040905 00,0005,0007,0978.9,+05.9,078,0151,1586041205 00,0006,0008,0978.6,+06.0,078,0147,1586041505 00,0005,0007,0978.7,+06.1,077,0178,1586041805 00,0003,0005,0978.9,+06.1,078,0140,1586042405 00,0004,0006,0979.2,+06.0,077,0144,1586042705 00,0004,0006,0979.3,+06.0,077,0160,1586043005 00,0003,0005,0979.1,+06.1,077,0136,1586043605 00,0004,0006,0979.0,+06.0,078,0137,1586043905 00,0004,0006,0979.0,+06.0,077,0138,1586044205 00,0004,0006,0978.9,+06.0,077,0156,1586044505 00,0004,0006,0978.8,+05.9,077,0150,1586044805 00,0004,0006,0979.1,+05.9,077,0147,1586045105 00,0003,0005,0978.9,+05.7,078,0136,1586045405 00,0003,0005,0978.6,+05.8,077,0149,1586045705 00,0003,0005,0978.5,+05.8,077,0134,1586046005 00,0003,0005,0978.7,+05.8,077,0158,1586046305 00,0003,0005,0978.3,+05.6,077,0156,1586046605 00,0004,0006,0978.3,+05.5,077,0152,1586047205 00,0004,0006,0978.7,+05.4,077,0143,1586047505 00,0003,0005,0978.5,+05.4,077,0170,1586047805 00,0004,0006,0978.2,+05.5,077,0161,1586048105 00,0004,0006,0978.2,+05.4,077,0151,1586048405 00,0004,0006,0978.4,+05.3,079,0136,1586048705 00,0004,0006,0977.8,+05.5,078,0133,1586049005 00,0004,0006,0977.7,+05.6,077,0145,1586049305 00,0004,0006,0977.9,+05.5,077,0152,1586049605 00,0003,0005,0978.1,+05.6,078,0139,1586049905 00,0003,0005,0978.0,+05.7,077,0149,1586050205 00,0002,0003,0977.9,+05.7,077,0128,1586050505 00,0002,0003,0977.9,+05.8,076,0167,1586050805 00,0002,0003,0978.1,+05.6,078,0159,1586051105 00,0002,0003,0978.1,+05.8,076,0127,1586051405 00,0002,0003,0978.3,+05.7,078,0173,1586051705 00,0003,0005,0978.0,+05.8,077,0129,1586052305 00,0003,0005,0977.7,+05.8,077,0130,1586052605 00,0003,0005,0977.8,+05.7,077,0162,1586052905 00,0004,0006,0978.0,+05.8,078,0173,1586053205 00,0003,0005,0978.0,+05.8,077,0132,1586053505 00,0003,0005,0978.1,+05.9,076,0168,1586053805 00,0003,0005,0977.6,+05.9,076,0150,1586054405 00,0002,0003,0978.1,+06.0,078,0153,1586054705 00,0002,0003,0978.1,+05.7,079,0153,1586055005 00,0003,0005,0978.2,+05.9,076,0161,1586055305 00,0003,0005,0977.9,+06.0,076,0148,1586055605 00,0003,0005,0978.2,+05.8,077,0150,1586055905 00,0003,0005,0978.1,+05.8,077,0144,1586056205 00,0007,0010,0978.3,+05.5,077,0175,1586057405 00,0004,0006,0978.6,+05.6,077,0157,1586057705 00,0005,0007,0978.5,+05.6,076,0160,1586058005 00,0006,0008,0978.7,+05.3,078,0154,1586058305 00,0005,0007,0978.6,+05.3,078,0177,1586058605 00,0005,0007,0978.7,+05.3,077,0172,1586058905 00,0006,0008,0978.9,+05.3,076,0140,1586059205 00,0006,0008,0978.9,+05.2,076,0143,1586059505 00,0005,0007,0979.2,+05.0,077,0133,1586060105 00,0006,0008,0979.3,+04.8,077,0152,1586060405 00,0005,0007,0979.3,+04.9,076,0139,1586060705 00,0006,0008,0979.7,+04.8,077,0128,1586061005 00,0005,0007,0979.7,+04.8,077,0166,1586061305 00,0006,0008,0979.6,+04.8,076,0141,1586061605 00,0007,0010,0979.6,+04.6,076,0131,1586061905 00,0006,0008,0979.4,+04.5,077,0152,1586062205 00,0006,0008,0979.6,+04.6,076,0161,1586062505 00,0005,0007,0979.5,+04.7,076,0127,1586062805 00,0006,0008,0979.4,+04.6,077,0151,1586063105 00,0007,0010,0979.5,+04.6,076,0153,1586063405 00,0011,0015,0979.7,+04.8,077,0128,1586064005 00,0011,0015,0979.8,+04.9,076,0136,1586064305 00,0021,0028,0979.9,+05.0,076,0146,1586064605 00,0010,0013,0979.7,+05.0,076,0143,1586064905 00,0009,0012,0979.8,+05.1,076,0143,1586065205 00,0014,0018,0979.6,+05.1,077,0145,1586065505 00,0012,0016,0979.8,+05.1,076,0148,1586065805 00,0048,0065,0979.8,+05.1,077,0155,1586066405 00,0046,0063,0979.6,+05.2,077,0112,1586067005 00,0037,0050,0979.9,+05.3,076,0159,1586067305 00,0025,0034,0979.6,+05.2,077,0134,1586067605 00,0013,0017,0980.2,+05.4,076,0134,1586068205 00,0050,0068,0980.0,+05.4,076,0133,1586068505 00,0015,0021,0980.0,+05.4,076,0134,1586068805 00,0014,0018,0980.3,+05.3,077,0165,1586069105 00,0018,0024,0980.1,+05.5,076,0129,1586069405 00,0034,0047,0980.5,+05.4,077,0131,1586069705 00,0014,0018,0980.7,+05.3,077,0141,1586070005 00,0031,0043,0980.6,+05.3,077,0150,1586070305 00,0012,0016,0980.7,+05.3,075,0148,1586070605 00,0025,0034,0980.9,+05.2,075,0153,1586071505 00,0019,0026,0980.9,+05.1,075,0134,1586071805 00,0016,0022,0981.0,+04.9,074,0167,1586072105 00,0016,0022,0981.0,+04.9,075,0149,1586072405 00,0016,0022,0981.4,+04.9,075,0174,1586072705 00,0014,0018,0981.1,+05.0,074,0172,1586073005 00,0019,0026,0981.5,+05.0,075,0158,1586073605 00,0016,0022,0981.2,+05.0,076,0136,1586073905 00,0015,0021,0981.6,+05.0,076,0163,1586074205 00,0018,0024,0981.6,+05.0,077,0120,1586074505 00,0014,0018,0981.5,+05.0,077,0148,1586074805 00,0033,0045,0981.5,+05.1,075,0142,1586075105 00,0016,0022,0981.6,+05.1,075,0157,1586075405 00,0054,0073,0981.6,+05.0,073,0140,1586075705 00,0029,0039,0981.4,+04.7,078,0144,1586077571 00,0015,0021,0981.6,+05.0,075,0141,1586077871 00,0012,0016,0981.4,+05.3,075,0146,1586078171 00,0018,0024,0981.7,+05.0,076,0133,1586078471 00,0029,0039,0981.5,+05.1,075,0171,1586078772 00,0016,0022,0981.8,+05.1,076,0142,1586079072 00,0016,0022,0981.4,+05.2,074,0144,1586079372 00,0014,0018,0981.8,+05.2,075,0158,1586079672 00,0016,0022,0981.8,+05.2,074,0138,1586079972 00,0015,0021,0981.7,+05.3,075,0150,1586080272 00,0014,0018,0981.9,+05.2,075,0142,1586080571 00,0016,0022,0981.9,+05.2,077,0165,1586080871 00,0033,0045,0981.9,+05.3,075,0160,1586081171 00,0028,0038,0981.8,+05.4,075,0137,1586081471 00,0021,0028,0982.1,+05.4,075,0157,1586081771 00,0032,0044,0981.8,+05.5,074,0139,1586082071 00,0027,0037,0981.9,+05.5,074,0152,1586082372 00,0019,0026,0982.0,+05.6,074,0149,1586082672 00,0016,0022,0982.1,+05.6,074,0152,1586082972 00,0021,0028,0982.1,+05.6,074,0133,1586083272 00,0027,0037,0982.1,+05.6,074,0152,1586083572 00,0018,0024,0982.4,+05.7,075,0145,1586083872 00,0017,0023,0982.2,+05.6,075,0155,1586084172 00,0015,0021,0981.9,+05.8,073,0139,1586084472 00,0016,0022,0982.1,+05.8,074,0139,1586084772 00,0022,0029,0982.4,+05.7,078,0117,1586085072 00,0025,0034,0982.1,+05.9,077,0156,1586085372 00,0023,0031,0982.2,+05.9,076,0152,1586085672 00,0016,0022,0982.1,+06.0,075,0161,1586085972 00,0020,0027,0982.2,+06.0,076,0136,1586086272 00,0016,0022,0982.3,+06.2,074,0127,1586086572 00,0017,0023,0982.6,+06.1,074,0158,1586086872 00,0017,0023,0982.3,+06.1,073,0127,1586087172 00,0017,0023,0982.7,+06.2,072,0143,1586087472 00,0015,0021,0982.6,+06.2,071,0134,1586087772 00,0036,0049,0982.6,+06.1,074,0149,1586088072 00,0021,0028,0982.7,+06.1,074,0132,1586088372 00,0015,0021,0982.9,+06.1,074,0155,1586088672 00,0020,0027,0982.6,+06.2,075,0147,1586088972 00,0025,0034,0982.3,+06.1,074,0152,1586089272 00,0016,0022,0982.9,+06.3,072,0126,1586089572 00,0020,0027,0982.7,+06.2,074,0131,1586089872 00,0016,0022,0982.7,+06.3,073,0164,1586090172 00,0015,0021,0983.0,+06.4,072,0154,1586090472 00,0015,0021,0982.9,+06.3,072,0151,1586090772 00,0012,0016,0982.8,+06.4,069,0137,1586091372 00,0012,0016,0982.7,+06.4,070,0137,1586091672 00,0012,0016,0982.7,+06.3,070,0137,1586091972 00,0011,0015,0982.7,+06.4,069,0157,1586092272 00,0011,0015,0983.1,+06.4,069,0131,1586092572 00,0011,0015,0983.0,+06.3,070,0135,1586092872 00,0013,0017,0983.0,+06.3,072,0166,1586093172 00,0013,0017,0983.1,+06.4,070,0145,1586093472 00,0015,0021,0983.0,+06.4,071,0150,1586093772 00,0013,0017,0983.2,+06.3,071,0141,1586094372 00,0013,0017,0983.3,+06.3,073,0145,1586095272 00,0018,0024,0983.1,+06.4,074,0146,1586095572 00,0045,0060,0983.3,+06.4,073,0138,1586095872 00,0017,0023,0983.2,+06.4,073,0159,1586096172 00,0014,0018,0983.1,+06.5,070,0149,1586096772 00,0024,0032,0983.3,+06.4,074,0121,1586097372 00,0047,0064,0983.1,+06.4,073,0143,1586097672 00,0018,0024,0983.2,+06.5,072,0138,1586097972 00,0016,0022,0983.3,+06.4,075,0147,1586098272 00,0019,0026,0983.2,+06.5,073,0149,1586098872 00,0016,0022,0983.4,+06.5,072,0154,1586099172 00,0031,0043,0983.4,+06.2,079,0139,1586099472 00,0019,0026,0983.5,+06.6,072,0148,1586099772 00,0024,0032,0983.2,+06.6,072,0144,1586100072 00,0027,0037,0983.5,+06.5,074,0122,1586100372 00,0018,0024,0983.8,+06.7,071,0133,1586100672 00,0017,0023,0983.2,+06.4,075,0174,1586100972 00,0022,0029,0983.5,+06.6,072,0154,1586101272 00,0016,0022,0983.5,+06.6,074,0150,1586101572 00,0016,0022,0984.0,+06.8,070,0154,1586101872 00,0015,0021,0983.6,+06.6,073,0138,1586102172 00,0017,0023,0983.7,+06.4,077,0150,1586102472 00,0018,0024,0983.7,+06.9,070,0160,1586103372 00,0019,0026,0984.0,+06.8,071,0140,1586103672 00,0019,0026,0984.0,+06.8,072,0140,1586103972 00,0017,0023,0984.0,+07.0,069,0169,1586104272 00,0020,0027,0983.9,+06.8,070,0146,1586104572 00,0024,0032,0984.1,+06.9,070,0141,1586105172 00,0025,0034,0984.2,+06.8,072,0150,1586105472 00,0021,0028,0984.2,+06.8,070,0159,1586105772 00,0022,0029,0984.4,+06.5,074,0135,1586106072 00,0022,0029,0984.5,+06.6,070,0145,1586106372 00,0027,0037,0984.5,+06.8,071,0160,1586106672 00,0025,0034,0984.5,+06.9,069,0137,1586107272 00,0044,0059,0984.6,+06.8,071,0152,1586107572 00,0026,0036,0984.4,+06.7,072,0169,1586107872 00,0028,0038,0984.7,+06.7,073,0146,1586108472 00,0030,0042,0984.6,+06.7,073,0127,1586108772 00,0024,0032,0984.8,+06.8,072,0144,1586109072 00,0026,0036,0984.9,+06.9,071,0128,1586109372 00,0026,0036,0985.3,+06.8,071,0143,1586109672 00,0029,0039,0985.0,+06.9,068,0160,1586110272 00,0023,0031,0985.3,+06.7,071,0136,1586111172 00,0027,0037,0985.4,+06.8,070,0131,1586111472 00,0034,0047,0985.1,+06.6,072,0162,1586111772 00,0037,0050,0985.2,+06.7,071,0148,1586112072 00,0031,0043,0985.3,+06.8,070,0156,1586112372 00,0033,0045,0985.2,+06.8,069,0152,1586112672 00,0027,0037,0985.3,+06.8,070,0143,1586112972 00,0032,0044,0985.3,+06.7,071,0141,1586113272 00,0027,0037,0985.6,+06.9,066,0153,1586114172 00,0022,0029,0985.4,+07.1,063,0149,1586114472 00,0021,0028,0985.7,+07.0,064,0138,1586114772 00,0026,0036,0985.8,+06.6,068,0159,1586115072 00,0024,0032,0986.0,+07.1,063,0142,1586115372 00,0025,0034,0985.9,+07.1,064,0143,1586115672 00,0027,0037,0986.0,+06.9,066,0144,1586115972 00,0025,0034,0986.5,+06.9,064,0147,1586116572 00,0022,0029,0986.3,+06.9,062,0125,1586116872 00,0021,0028,0986.5,+06.9,063,0128,1586117172 00,0022,0029,0986.3,+06.8,064,0154,1586117472 00,0022,0029,0986.4,+06.8,062,0163,1586117772 00,0019,0026,0986.4,+06.9,062,0140,1586118072 00,0021,0028,0986.3,+06.7,063,0124,1586118372 00,0020,0027,0986.5,+06.8,061,0127,1586118672 00,0017,0023,0986.8,+07.0,056,0146,1586118972 00,0018,0024,0986.4,+06.9,059,0146,1586119272 00,0019,0026,0986.5,+07.0,057,0155,1586119572 00,0015,0021,0986.4,+06.9,057,0149,1586119872 00,0015,0021,0986.5,+06.8,059,0125,1586120172 00,0018,0024,0986.7,+07.0,054,0143,1586120472 00,0022,0029,0986.4,+06.9,055,0149,1586120772 00,0017,0023,0986.6,+06.9,057,0130,1586121072 00,0018,0024,0986.7,+07.0,055,0136,1586121372 00,0014,0018,0986.9,+06.8,057,0150,1586121672 00,0017,0023,0986.7,+06.8,056,0140,1586121972 00,0018,0024,0986.7,+06.7,058,0151,1586122272 00,0015,0021,0986.7,+07.0,053,0157,1586122572 00,0015,0021,0986.8,+07.2,051,0161,1586123172 00,0014,0018,0986.7,+07.0,053,0133,1586123472 00,0015,0021,0986.6,+07.0,051,0137,1586123772 00,0013,0017,0986.6,+07.4,046,0156,1586124072 00,0018,0024,0986.8,+07.4,047,0149,1586124372 00,0016,0022,0986.6,+07.4,046,0130,1586124672 00,0012,0016,0986.3,+07.5,044,0142,1586124972 00,0011,0015,0986.4,+07.3,049,0143,1586125272 00,0016,0022,0986.5,+07.4,047,0130,1586125572 00,0011,0015,0986.1,+07.1,048,0145,1586125872 00,0015,0021,0986.0,+07.4,047,0120,1586126172 00,0014,0018,0986.0,+07.0,051,0143,1586126472 00,0013,0017,0986.1,+07.1,051,0155,1586126772 00,0014,0018,0986.2,+06.7,056,0138,1586127072 00,0017,0023,0986.0,+06.9,053,0144,1586127372 00,0010,0013,0986.0,+07.0,051,0130,1586127672 00,0015,0021,0986.0,+07.1,050,0149,1586127972 00,0012,0016,0986.4,+07.3,044,0123,1586128272 00,0012,0016,0986.1,+07.8,037,0135,1586128572 00,0015,0021,0986.0,+07.7,039,0136,1586128872 00,0015,0021,0986.1,+07.9,038,0147,1586129472 00,0016,0022,0986.1,+07.9,040,0156,1586129772 00,0015,0021,0986.4,+08.0,039,0146,1586130072 00,0012,0016,0986.4,+07.9,038,0160,1586130372 00,0013,0017,0986.5,+08.0,039,0140,1586130672 00,0015,0021,0986.2,+08.1,036,0141,1586131272 00,0014,0018,0986.1,+08.1,037,0140,1586131572 00,0015,0021,0986.5,+08.1,039,0137,1586131872 00,0014,0018,0986.2,+08.3,034,0150,1586132172 00,0011,0015,0986.3,+08.1,036,0131,1586132472 00,0013,0017,0986.3,+08.1,035,0131,1586132772 00,0013,0017,0986.4,+08.0,038,0143,1586133372 00,0014,0018,0986.5,+08.0,038,0130,1586133672 00,0016,0022,0986.2,+08.1,035,0127,1586133972 00,0014,0018,0986.5,+08.1,036,0144,1586134572 00,0013,0017,0986.4,+08.2,034,0147,1586134872 00,0015,0021,0986.4,+08.3,035,0144,1586135472 00,0014,0018,0986.4,+08.0,039,0144,1586135772 00,0018,0024,0986.9,+08.2,034,0135,1586136072 00,0020,0027,0986.8,+08.3,034,0124,1586136372 00,0014,0018,0986.9,+08.2,035,0147,1586136672 00,0019,0026,0987.0,+08.3,033,0148,1586137272 00,0019,0026,0986.7,+08.0,037,0135,1586137572 00,0017,0023,0986.6,+08.1,035,0136,1586137872 00,0018,0024,0986.6,+08.0,037,0151,1586138172 00,0018,0024,0986.8,+08.2,035,0139,1586138472 00,0018,0024,0986.9,+08.2,034,0143,1586139072 00,0014,0018,0986.9,+08.4,033,0120,1586139372 00,0016,0022,0986.8,+08.3,034,0139,1586139672 00,0016,0022,0987.0,+08.2,034,0152,1586139972 00,0017,0023,0987.0,+08.3,033,0146,1586140273 00,0016,0022,0987.0,+08.2,035,0145,1586140572 00,0014,0018,0986.9,+08.1,035,0161,1586140872 00,0018,0024,0987.2,+08.3,033,0133,1586141172 00,0018,0024,0987.0,+08.2,034,0142,1586141472 00,0014,0018,0987.1,+08.1,035,0138,1586142072 00,0019,0026,0987.0,+08.2,035,0149,1586142372 00,0015,0021,0986.9,+08.1,034,0158,1586142672 00,0015,0021,0987.2,+08.1,035,0172,1586142972 00,0012,0016,0986.9,+08.1,034,0124,1586143272 00,0013,0017,0987.3,+08.0,036,0128,1586143573 00,0013,0017,0987.4,+08.0,035,0141,1586143873 00,0015,0021,0987.1,+07.9,037,0143,1586144173 00,0014,0018,0987.5,+08.1,034,0130,1586144473 00,0015,0021,0987.4,+08.1,035,0139,1586144773 00,0011,0015,0987.5,+08.0,034,0147,1586145373 00,0014,0018,0987.8,+08.0,035,0169,1586145973 00,0013,0017,0987.8,+08.0,035,0151,1586146272 00,0013,0017,0988.0,+08.0,035,0147,1586146572 00,0011,0015,0987.9,+08.0,034,0146,1586146872 00,0012,0016,0987.9,+08.0,034,0166,1586147173 00,0013,0017,0987.7,+08.1,031,0142,1586147473 00,0011,0015,0988.2,+08.1,034,0137,1586147773 00,0014,0018,0988.1,+08.0,035,0123,1586148073 00,0012,0016,0988.1,+08.0,035,0134,1586148373 00,0010,0013,0988.1,+08.1,034,0159,1586148973 00,0012,0016,0988.2,+08.1,035,0139,1586149273 00,0014,0018,0988.3,+08.0,034,0157,1586149573 00,0012,0016,0988.2,+08.1,034,0129,1586149873 00,0016,0022,0988.3,+08.1,036,0157,1586150173 00,0012,0016,0988.3,+08.2,035,0149,1586150473 00,0009,0012,0988.5,+08.1,036,0142,1586150773 00,0010,0013,0988.6,+08.2,036,0170,1586151073 00,0011,0015,0988.6,+08.1,036,0149,1586151373 00,0010,0013,0988.9,+08.2,035,0151,1586151673 00,0011,0015,0988.7,+08.2,035,0138,1586152273 00,0008,0011,0988.8,+08.2,035,0151,1586152573 00,0009,0012,0988.9,+08.1,036,0145,1586152873 00,0011,0015,0989.1,+08.1,036,0153,1586153773 00,0007,0010,0989.1,+08.1,035,0136,1586154073 00,0007,0010,0988.8,+08.1,036,0146,1586154373 00,0009,0012,0988.9,+08.3,037,0135,1586154673 00,0006,0008,0988.9,+08.3,038,0148,1586154973 00,0012,0016,0989.1,+08.4,038,0154,1586155273 00,0007,0010,0989.2,+08.5,037,0152,1586155873 00,0008,0011,0989.4,+08.7,036,0144,1586156473 00,0009,0012,0989.3,+08.9,037,0135,1586156773 00,0008,0011,0989.6,+09.1,036,0129,1586157373 00,0012,0016,0989.3,+09.0,036,0152,1586157673 00,0007,0010,0989.6,+09.2,036,0128,1586157973 00,0007,0010,0989.6,+09.5,037,0146,1586158273 00,0009,0012,0989.9,+09.6,038,0162,1586158873 00,0006,0008,0989.8,+09.7,037,0141,1586159173 00,0009,0012,0989.7,+09.9,038,0144,1586159773 00,0008,0011,0989.9,+09.7,037,0153,1586160073 00,0006,0008,0989.6,+10.0,034,0141,1586160973 00,0008,0011,0989.9,+09.9,035,0145,1586161273 00,0010,0013,0990.0,+09.9,036,0118,1586161573 00,0009,0012,0989.9,+10.1,036,0131,1586161873 00,0012,0016,0989.9,+10.0,034,0139,1586162173 00,0006,0008,0989.9,+09.9,036,0160,1586162473 00,0007,0010,0989.9,+10.0,036,0131,1586162773 00,0008,0011,0989.6,+09.9,038,0153,1586163073 00,0012,0016,0989.8,+10.0,036,0147,1586163373 00,0006,0008,0989.9,+10.1,036,0149,1586163673 00,0007,0010,0990.1,+10.4,035,0139,1586163973 00,0007,0010,0989.8,+10.5,035,0145,1586164273 00,0006,0008,0989.8,+10.7,035,0140,1586164573 00,0006,0008,0989.4,+11.3,033,0115,1586165173 00,0007,0010,0989.7,+11.1,032,0164,1586165473 00,0007,0010,0989.9,+11.8,035,0147,1586165773 00,0007,0010,0989.9,+11.8,035,0145,1586166073 00,0008,0011,0989.5,+12.4,032,0129,1586166373 00,0008,0011,0989.8,+12.9,033,0143,1586166673 00,0009,0012,0989.6,+12.6,032,0138,1586166973 00,0007,0010,0989.7,+12.5,036,0136,1586167273 00,0009,0012,0989.4,+13.2,034,0144,1586167573 00,0008,0011,0989.2,+13.0,032,0127,1586167873 00,0007,0010,0989.4,+13.5,033,0146,1586168473 00,0005,0007,0989.6,+12.8,032,0146,1586168773 00,0011,0015,0989.2,+13.4,032,0158,1586169073 00,0007,0010,0989.3,+13.4,033,0132,1586169373 00,0008,0011,0989.6,+14.0,033,0144,1586169673 00,0008,0011,0989.5,+13.4,033,0149,1586169973 00,0008,0011,0989.6,+13.1,032,0159,1586170573 00,0008,0011,0989.5,+13.1,031,0139,1586170873 00,0011,0015,0989.6,+12.8,031,0139,1586171173 00,0010,0013,0989.1,+13.3,032,0168,1586171473 00,0006,0008,0989.0,+13.2,030,0165,1586171773 00,0009,0012,0989.2,+13.3,031,0148,1586172073 00,0010,0013,0989.4,+13.0,032,0173,1586172373 00,0007,0010,0989.0,+13.5,030,0135,1586172673 00,0007,0010,0989.0,+13.7,027,0151,1586172973 00,0008,0011,0989.3,+13.8,026,0131,1586173273 00,0004,0006,0989.1,+13.7,027,0150,1586173873 00,0006,0008,0989.3,+13.5,026,0146,1586174473 00,0005,0007,0989.1,+13.6,024,0150,1586175373 00,0007,0010,0988.9,+13.3,025,0152,1586175673 00,0008,0011,0989.2,+13.5,025,0140,1586175973 00,0006,0008,0989.3,+13.5,028,0150,1586176273 00,0006,0008,0989.2,+13.1,026,0149,1586176573 00,0006,0008,0989.3,+12.4,028,0141,1586177173 00,0006,0008,0989.3,+12.5,030,0154,1586177473 00,0007,0010,0988.9,+12.6,031,0128,1586177773 00,0008,0011,0989.0,+12.6,030,0149,1586178073 00,0007,0010,0989.2,+12.2,032,0123,1586178373 00,0006,0008,0988.6,+11.9,032,0144,1586178673 00,0006,0008,0988.9,+12.2,032,0164,1586178973 00,0007,0010,0988.9,+12.1,031,0145,1586179273 00,0009,0012,0989.0,+12.1,028,0145,1586179573 00,0005,0007,0988.6,+11.8,028,0129,1586179873 00,0009,0012,0988.8,+12.0,027,0160,1586180173 00,0004,0006,0988.8,+11.7,026,0154,1586180473 00,0005,0007,0989.1,+11.8,027,0157,1586180773 00,0005,0007,0988.8,+11.7,026,0147,1586181073 00,0005,0007,0988.8,+11.3,029,0155,1586181673 00,0008,0011,0988.8,+11.2,028,0131,1586181973 00,0005,0007,0989.1,+11.3,028,0136,1586182573 00,0008,0011,0988.6,+11.0,030,0142,1586183473 00,0004,0006,0988.7,+10.9,028,0120,1586183773 00,0006,0008,0988.8,+11.0,029,0142,1586184373 00,0006,0008,0988.3,+11.0,028,0124,1586184673 00,0006,0008,0988.7,+10.9,027,0138,1586184973 00,0005,0007,0988.6,+11.0,027,0135,1586185273 00,0007,0010,0988.8,+11.0,028,0135,1586185573 00,0005,0007,0988.8,+10.8,027,0155,1586185873 00,0005,0007,0989.2,+10.9,029,0160,1586186173 00,0005,0007,0989.2,+10.8,030,0153,1586186473 00,0006,0008,0988.9,+10.7,029,0140,1586186773 00,0006,0008,0988.9,+10.7,029,0139,1586187073 00,0005,0007,0989.2,+10.6,027,0144,1586187373 00,0008,0011,0989.0,+10.6,026,0137,1586187673 00,0006,0008,0989.4,+10.6,026,0130,1586187973 00,0008,0011,0989.5,+10.5,027,0160,1586188273 00,0004,0006,0989.4,+10.5,027,0112,1586188573 00,0012,0016,0989.3,+10.4,026,0155,1586188873 00,0006,0008,0989.5,+10.2,028,0129,1586189173 00,0008,0011,0989.3,+10.2,027,0141,1586189473 00,0005,0007,0989.2,+09.9,031,0134,1586189773 00,0006,0008,0989.1,+10.1,028,0142,1586190073 00,0053,0071,0989.2,+10.1,026,0141,1586190373 00,0005,0007,0989.3,+09.8,032,0155,1586190673 00,0005,0007,0989.2,+09.7,031,0149,1586190973 00,0009,0012,0989.6,+09.5,032,0144,1586191273 00,0006,0008,0989.4,+09.3,033,0154,1586191573 00,0008,0011,0989.6,+09.1,035,0147,1586191873 00,0042,0057,0989.4,+09.2,032,0149,1586192173 00,0007,0010,0989.4,+08.9,034,0133,1586192473 00,0006,0008,0989.3,+09.0,036,0170,1586192773 00,0006,0008,0989.9,+08.9,035,0161,1586193073 00,0009,0012,0989.6,+08.7,036,0134,1586193373 00,0006,0008,0989.8,+08.3,038,0161,1586193673 00,0006,0008,0989.9,+08.5,037,0132,1586193973 00,0008,0011,0990.1,+08.3,038,0135,1586194273 00,0006,0008,0990.1,+08.3,038,0146,1586194573 00,0009,0012,0990.1,+08.2,038,0136,1586194873 00,0009,0012,0990.4,+08.0,039,0143,1586195173 00,0012,0016,0990.3,+07.9,040,0160,1586195773 00,0007,0010,0990.8,+07.8,040,0137,1586196073 00,0014,0018,0990.8,+07.7,040,0133,1586196373 00,0010,0013,0990.8,+07.8,041,0149,1586196673 00,0009,0012,0990.6,+07.4,042,0153,1586197273 00,0010,0013,0990.3,+07.3,041,0139,1586197573 00,0006,0008,0990.9,+07.2,043,0130,1586197873 00,0010,0013,0990.9,+07.1,043,0125,1586198173 00,0006,0008,0990.7,+07.1,043,0147,1586198473 00,0009,0012,0991.2,+06.9,044,0144,1586198773 00,0006,0008,0991.1,+07.0,044,0147,1586199073 00,0011,0015,0991.1,+06.9,044,0152,1586199673 00,0010,0013,0991.1,+06.8,045,0136,1586199973 00,0007,0010,0990.9,+06.8,044,0144,1586200273 00,0007,0010,0991.4,+06.7,044,0158,1586200873 00,0012,0016,0991.1,+06.7,044,0158,1586201173 00,0006,0008,0991.4,+06.6,045,0125,1586201473 00,0009,0012,0991.3,+06.7,044,0152,1586201773 00,0012,0016,0991.3,+06.6,043,0141,1586202373 00,0008,0011,0990.9,+06.5,045,0147,1586202673 00,0007,0010,0991.3,+06.7,042,0132,1586202973 00,0009,0012,0991.3,+06.6,041,0153,1586203573 00,0012,0016,0991.2,+06.6,042,0147,1586203873 00,0006,0008,0991.2,+06.3,044,0154,1586204173 00,0008,0011,0991.0,+06.3,043,0143,1586204473 00,0007,0010,0990.9,+06.5,042,0134,1586204773 00,0005,0007,0991.0,+06.4,041,0142,1586205073 00,0007,0010,0990.8,+06.4,042,0127,1586205373 00,0005,0007,0991.1,+06.5,040,0144,1586205673 00,0007,0010,0991.1,+06.5,041,0137,1586205973 00,0010,0013,0991.3,+06.3,042,0146,1586206273 00,0006,0008,0991.3,+06.3,041,0146,1586206573 00,0006,0008,0991.0,+06.4,039,0122,1586206873 00,0005,0007,0991.3,+06.3,039,0136,1586207173 00,0005,0007,0991.5,+06.3,040,0133,1586207473 00,0008,0011,0991.0,+06.2,041,0131,1586207773 00,0005,0007,0991.2,+06.3,039,0144,1586208073 00,0007,0010,0991.4,+06.3,038,0144,1586208373 00,0007,0010,0991.3,+06.3,039,0139,1586208673 00,0007,0010,0991.4,+06.3,039,0128,1586208973 00,0009,0012,0991.4,+06.3,039,0143,1586209273 00,0007,0010,0991.0,+06.2,039,0137,1586209573 00,0007,0010,0991.2,+06.1,037,0149,1586209873 00,0007,0010,0991.1,+06.2,037,0133,1586210173 00,0006,0008,0991.0,+06.1,037,0164,1586210473 00,0006,0008,0991.2,+06.0,036,0138,1586210773 00,0006,0008,0991.1,+05.8,038,0145,1586211073 00,0005,0007,0990.9,+06.0,037,0143,1586211373 00,0008,0011,0991.1,+06.1,034,0150,1586211673 00,0006,0008,0991.0,+06.0,035,0155,1586211973 00,0010,0013,0991.2,+05.9,035,0145,1586212573 00,0006,0008,0990.9,+05.9,035,0130,1586212873 00,0005,0007,0990.9,+05.9,035,0117,1586213173 00,0005,0007,0991.3,+05.9,034,0112,1586213473 00,0005,0007,0991.3,+05.8,035,0132,1586213773 00,0006,0008,0991.0,+05.7,036,0144,1586214073 00,0007,0010,0990.9,+05.8,035,0129,1586214373 00,0006,0008,0991.3,+05.8,035,0131,1586214673 00,0010,0013,0991.2,+05.8,034,0124,1586214973 00,0005,0007,0991.0,+05.8,036,0140,1586215273 00,0005,0007,0991.1,+05.8,035,0131,1586215573 00,0006,0008,0991.0,+05.7,036,0145,1586215874 00,0007,0010,0991.3,+05.9,035,0146,1586216173 00,0006,0008,0991.2,+05.9,033,0152,1586216473 00,0003,0005,0991.2,+05.6,037,0136,1586216773 00,0010,0013,0991.3,+05.8,035,0142,1586217073 00,0004,0006,0991.2,+05.7,036,0145,1586217373 00,0006,0008,0991.0,+05.7,035,0114,1586217673 00,0005,0007,0991.2,+05.8,033,0153,1586217973 00,0004,0006,0990.8,+05.9,033,0157,1586218273 00,0005,0007,0991.1,+05.8,035,0162,1586218573 00,0005,0007,0990.7,+05.6,036,0138,1586218873 00,0008,0011,0991.1,+05.4,038,0138,1586219174 00,0004,0006,0991.0,+05.4,036,0152,1586219474 00,0007,0010,0991.0,+05.7,035,0147,1586219774 00,0005,0007,0991.2,+05.6,035,0135,1586220074 00,0008,0011,0990.7,+05.7,035,0147,1586220374 00,0005,0007,0990.7,+05.6,037,0127,1586220674 00,0006,0008,0990.9,+05.5,039,0143,1586220974 00,0005,0007,0991.0,+05.5,039,0156,1586221274 00,0004,0006,0990.6,+05.6,038,0149,1586221574 00,0007,0010,0990.8,+05.6,038,0155,1586221873 00,0009,0012,0990.9,+05.6,040,0142,1586222174 00,0007,0010,0991.0,+05.5,040,0135,1586222473 00,0008,0011,0991.1,+05.7,039,0127,1586222774 00,0007,0010,0991.2,+05.6,041,0124,1586223074 00,0007,0010,0991.0,+05.7,039,0152,1586223374 00,0004,0006,0991.1,+05.4,043,0127,1586223674 00,0004,0006,0991.4,+05.5,040,0135,1586223974 00,0008,0011,0990.9,+05.4,042,0152,1586224274 00,0008,0011,0991.3,+05.2,042,0131,1586224574 00,0004,0006,0991.0,+05.3,041,0154,1586224874 00,0005,0007,0991.1,+05.1,042,0137,1586225174 00,0004,0006,0990.8,+05.2,042,0150,1586225474 00,0004,0006,0991.0,+05.0,042,0153,1586225774 00,0008,0011,0991.1,+05.0,043,0124,1586226074 00,0004,0006,0991.3,+05.1,042,0131,1586226374 00,0008,0011,0991.0,+05.0,042,0134,1586226674 00,0005,0007,0991.1,+05.1,043,0127,1586226974 00,0004,0006,0991.3,+05.2,042,0142,1586227274 00,0005,0007,0991.3,+04.8,045,0135,1586227574 00,0004,0006,0991.2,+05.0,043,0148,1586227874 00,0007,0010,0990.9,+04.7,045,0153,1586228174 00,0005,0007,0991.2,+04.9,043,0139,1586228474 00,0005,0007,0991.2,+05.1,042,0162,1586228774 00,0005,0007,0991.0,+05.1,042,0115,1586229074 00,0006,0008,0991.4,+05.2,042,0144,1586229374 00,0003,0005,0991.3,+05.0,043,0138,1586229674 00,0003,0005,0991.2,+04.9,043,0125,1586229974 00,0004,0006,0991.3,+04.9,043,0125,1586230274 00,0006,0008,0991.3,+04.9,044,0118,1586230574 00,0005,0007,0991.6,+05.0,042,0158,1586231174 00,0004,0006,0991.2,+04.8,043,0135,1586231474 00,0003,0005,0991.2,+05.0,043,0131,1586231774 00,0006,0008,0991.6,+05.1,041,0134,1586232074 00,0004,0006,0991.4,+05.1,041,0155,1586232374 00,0004,0006,0991.5,+05.1,041,0125,1586232674 00,0003,0005,0991.6,+05.1,041,0134,1586232974 00,0004,0006,0991.8,+05.0,042,0157,1586233274 00,0004,0006,0991.9,+05.0,042,0122,1586233574 00,0004,0006,0991.2,+05.2,040,0150,1586233874 00,0005,0007,0991.6,+05.3,040,0151,1586234174 00,0005,0007,0991.7,+05.2,041,0135,1586234474 00,0004,0006,0992.0,+05.6,039,0130,1586234774 00,0004,0006,0991.7,+05.7,038,0142,1586235074 00,0007,0010,0991.8,+05.7,039,0122,1586235374 00,0005,0007,0991.8,+05.8,038,0151,1586235674 00,0003,0005,0992.2,+06.3,037,0130,1586236574 00,0005,0007,0991.9,+06.6,036,0140,1586236874 00,0004,0006,0992.3,+06.7,035,0154,1586237174 00,0005,0007,0992.0,+06.9,034,0153,1586237474 00,0004,0006,0992.1,+07.0,033,0137,1586237774 00,0006,0008,0992.2,+07.3,033,0151,1586238074 00,0004,0006,0992.1,+07.4,032,0146,1586238374 00,0003,0005,0992.4,+07.5,032,0148,1586238674 00,0003,0005,0992.3,+07.8,032,0163,1586238974 00,0004,0006,0992.2,+07.9,031,0138,1586239274 00,0005,0007,0992.0,+08.1,031,0138,1586239574 00,0006,0008,0992.1,+08.1,031,0148,1586239874 00,0004,0006,0991.9,+08.3,029,0144,1586240174 00,0003,0005,0992.2,+08.4,030,0141,1586240474 00,0004,0006,0992.0,+08.5,029,0149,1586240774 00,0003,0005,0992.2,+08.7,029,0148,1586241074 00,0004,0006,0992.4,+09.1,029,0121,1586241374 00,0003,0005,0992.1,+09.1,029,0139,1586241674 00,0007,0010,0992.4,+09.3,028,0122,1586241974 00,0003,0005,0992.1,+09.6,027,0138,1586242274 00,0004,0006,0992.0,+09.9,026,0163,1586242574 00,0003,0005,0992.1,+10.0,026,0120,1586242874 00,0003,0005,0992.0,+09.9,025,0122,1586243174 00,0009,0012,0992.3,+10.1,027,0155,1586243474 00,0006,0008,0992.3,+10.0,024,0135,1586243774 00,0008,0011,0992.4,+10.5,025,0148,1586244074 00,0004,0006,0992.4,+10.4,024,0143,1586244674 00,0003,0005,0992.5,+11.1,024,0124,1586245274 00,0003,0005,0992.1,+11.0,026,0148,1586245574 00,0003,0005,0992.2,+11.3,025,0134,1586245874 00,0004,0006,0992.0,+11.4,024,0153,1586246474 00,0006,0008,0992.2,+12.2,026,0127,1586246774 00,0005,0007,0992.0,+11.4,024,0112,1586247074 00,0005,0007,0992.0,+11.6,024,0137,1586247374 00,0004,0006,0992.0,+11.7,024,0123,1586247674 00,0021,0028,0992.4,+12.3,027,0142,1586247974 00,0008,0011,0992.1,+12.6,026,0135,1586248274 00,0005,0007,0992.1,+12.2,025,0150,1586248574 00,0010,0013,0992.2,+12.2,025,0149,1586248874 00,0006,0008,0992.2,+12.3,025,0130,1586249174 00,0007,0010,0992.0,+12.0,024,0133,1586249474 00,0005,0007,0991.8,+13.2,026,0148,1586249774 00,0008,0011,0992.0,+12.8,027,0136,1586250074 00,0007,0010,0992.0,+13.4,027,0136,1586250374 00,0007,0010,0991.6,+13.1,025,0149,1586250674 00,0009,0012,0991.7,+13.1,027,0151,1586250974 00,0008,0011,0991.5,+13.5,027,0133,1586251274 00,0007,0010,0991.8,+13.8,028,0136,1586251574 00,0010,0013,0991.6,+14.4,026,0131,1586251874 00,0009,0012,0991.6,+14.2,028,0154,1586252174 00,0003,0005,0991.5,+14.4,023,0119,1586252474 00,0006,0008,0991.4,+14.5,021,0155,1586252774 00,0004,0006,0991.3,+14.8,022,0153,1586253074 00,0004,0006,0991.6,+15.4,022,0147,1586253674 00,0004,0006,0991.2,+14.8,022,0153,1586254274 00,0004,0006,0991.3,+16.1,021,0133,1586254574 00,0005,0007,0991.2,+15.7,020,0137,1586254874 00,0003,0005,0991.1,+15.5,021,0133,1586255474 00,0008,0011,0991.4,+16.1,018,0126,1586255774 00,0006,0008,0991.2,+16.7,019,0133,1586256074 00,0005,0007,0991.2,+16.6,019,0120,1586256374 00,0004,0006,0991.2,+16.7,018,0138,1586256674 00,0003,0005,0991.5,+16.0,017,0132,1586256974 00,0003,0005,0991.2,+16.3,017,0128,1586257574 00,0004,0006,0991.2,+16.0,018,0135,1586257874 00,0003,0005,0990.9,+17.4,018,0139,1586258174 00,0004,0006,0991.1,+16.8,017,0126,1586258474 00,0005,0007,0991.4,+16.6,017,0137,1586258774 00,0004,0006,0991.3,+16.3,015,0148,1586259074 00,0004,0006,0991.2,+16.2,017,0140,1586259374 00,0003,0005,0991.4,+16.6,018,0135,1586259674 00,0004,0006,0990.8,+16.7,014,0154,1586259974 00,0003,0005,0991.0,+16.1,017,0137,1586260274 00,0003,0005,0990.9,+16.4,016,0174,1586261174 00,0004,0006,0991.0,+17.2,013,0143,1586261474 00,0003,0005,0990.9,+17.2,014,0160,1586261774 00,0004,0006,0990.8,+16.1,016,0144,1586262374 00,0003,0005,0990.8,+16.9,015,0152,1586262674 00,0005,0007,0990.4,+17.1,015,0140,1586262974 00,0004,0006,0990.7,+17.2,014,0126,1586263274 00,0004,0006,0990.8,+16.5,012,0156,1586263574 00,0006,0008,0990.6,+16.2,015,0131,1586263874 00,0004,0006,0990.8,+16.4,015,0142,1586264174 00,0009,0012,0990.5,+16.6,016,0133,1586264474 00,0003,0005,0990.5,+16.5,015,0124,1586264774 00,0004,0006,0990.5,+16.3,015,0143,1586265374 00,0004,0006,0990.5,+15.9,016,0136,1586265674 00,0004,0006,0990.3,+16.1,015,0163,1586265974 00,0005,0007,0990.4,+17.1,014,0127,1586266274 00,0003,0005,0990.3,+16.0,015,0113,1586266574 00,0005,0007,0990.0,+15.4,014,0129,1586267174 00,0010,0013,0990.4,+15.5,014,0135,1586267474 00,0005,0007,0990.3,+16.2,015,0158,1586267774 00,0004,0006,0990.2,+16.5,014,0159,1586268074 00,0005,0007,0990.3,+15.8,016,0148,1586268374 00,0005,0007,0990.2,+16.3,015,0126,1586268674 00,0004,0006,0990.3,+15.5,015,0160,1586268974 00,0004,0006,0990.4,+15.5,015,0139,1586269274 00,0004,0006,0990.1,+15.6,015,0140,1586269574 00,0005,0007,0990.3,+15.8,015,0109,1586269874 00,0004,0006,0990.0,+15.2,015,0136,1586270174 00,0006,0008,0990.1,+15.4,015,0153,1586270474 00,0008,0011,0990.2,+15.0,015,0132,1586270774 00,0004,0006,0990.3,+15.0,016,0154,1586271074 00,0005,0007,0990.0,+16.3,015,0155,1586271374 00,0005,0007,0990.1,+15.4,015,0143,1586271674 00,0003,0005,0989.7,+15.2,015,0130,1586271974 00,0014,0018,0989.8,+15.6,015,0140,1586272274 00,0004,0006,0989.9,+15.0,015,0122,1586272574 00,0005,0007,0989.8,+14.7,016,0128,1586272874 00,0004,0006,0990.1,+14.7,017,0139,1586273174 00,0006,0008,0990.0,+14.3,015,0138,1586273474 00,0004,0006,0990.1,+14.7,016,0158,1586273774 00,0009,0012,0990.1,+13.8,016,0155,1586274074 00,0005,0007,0990.0,+13.8,018,0154,1586274374 00,0006,0008,0989.9,+14.4,016,0123,1586274674 00,0004,0006,0990.0,+13.5,019,0123,1586274974 00,0007,0010,0989.9,+13.4,018,0165,1586275274 00,0005,0007,0990.0,+12.7,019,0109,1586275874 00,0005,0007,0989.9,+12.5,020,0128,1586276174 00,0006,0008,0990.1,+12.4,019,0159,1586276774 00,0006,0008,0990.0,+11.9,021,0159,1586277074 00,0004,0006,0990.2,+12.1,019,0136,1586277374 00,0005,0007,0990.0,+11.7,020,0138,1586277674 00,0005,0007,0990.1,+11.3,022,0139,1586278274 00,0003,0005,0989.9,+11.2,023,0153,1586278574 00,0008,0011,0990.2,+11.1,022,0135,1586279174 00,0004,0006,0990.2,+10.9,024,0136,1586279474 00,0003,0005,0990.4,+10.9,021,0147,1586279774 00,0006,0008,0990.5,+10.7,023,0149,1586280074 00,0005,0007,0990.3,+10.1,025,0144,1586280374 00,0007,0010,0990.6,+10.2,023,0154,1586280674 00,0004,0006,0990.6,+10.0,024,0125,1586281274 00,0009,0012,0990.7,+10.3,024,0159,1586281574 00,0007,0010,0990.8,+09.9,023,0151,1586282474 00,0005,0007,0991.1,+09.1,027,0141,1586282774 00,0016,0022,0990.8,+09.7,025,0129,1586283074 00,0004,0006,0990.9,+09.3,025,0150,1586283374 00,0006,0008,0991.0,+09.4,027,0159,1586283674 00,0004,0006,0991.0,+09.0,027,0127,1586283974 00,0005,0007,0991.0,+08.6,029,0134,1586284274 00,0005,0007,0991.2,+08.8,026,0128,1586284574 00,0007,0010,0991.2,+09.1,023,0130,1586284874 00,0005,0007,0991.2,+08.5,030,0164,1586285174 00,0004,0006,0991.2,+08.7,026,0149,1586285474 00,0008,0011,0991.2,+08.7,026,0135,1586285774 00,0004,0006,0991.3,+08.5,027,0127,1586286074 00,0006,0008,0991.3,+08.3,025,0136,1586286674 00,0005,0007,0991.2,+07.5,032,0170,1586286974 00,0004,0006,0991.2,+07.6,029,0129,1586287274 00,0006,0008,0991.2,+08.1,028,0139,1586287574 00,0005,0007,0991.4,+08.1,026,0150,1586287874 00,0010,0013,0991.3,+08.0,026,0142,1586288174 00,0006,0008,0991.7,+07.8,028,0124,1586288774 00,0006,0008,0991.3,+07.2,031,0151,1586289074 00,0005,0007,0991.6,+07.1,030,0159,1586289374 00,0007,0010,0991.6,+08.0,024,0158,1586289674 00,0008,0011,0991.8,+07.9,024,0153,1586289974 00,0007,0010,0991.7,+07.8,023,0163,1586290274 00,0005,0007,0991.4,+07.6,025,0136,1586290574 00,0006,0008,0991.5,+07.5,027,0147,1586290874 00,0005,0007,0991.5,+07.5,025,0136,1586291174 00,0006,0008,0991.3,+07.4,027,0140,1586291474 00,0005,0007,0991.2,+07.4,026,0132,1586291774 00,0006,0008,0991.5,+07.0,029,0137,1586292374 00,0010,0013,0991.4,+07.5,025,0129,1586292674 00,0009,0012,0991.6,+07.2,025,0151,1586292974 00,0006,0008,0991.3,+07.3,025,0137,1586293274 00,0008,0011,0991.4,+07.0,025,0136,1586293574 00,0017,0023,0991.3,+07.4,025,0132,1586293874 00,0007,0010,0991.5,+07.4,023,0142,1586294174 00,0006,0008,0991.2,+07.3,023,0116,1586294474 00,0007,0010,0991.3,+07.2,027,0120,1586294774 00,0007,0010,0991.2,+06.8,025,0139,1586295074 00,0008,0011,0991.3,+07.2,023,0128,1586295674 00,0007,0010,0991.1,+07.7,021,0127,1586296274 00,0006,0008,0991.2,+06.9,029,0140,1586296574 00,0005,0007,0991.0,+06.8,029,0134,1586296874 00,0007,0010,0991.1,+07.1,024,0161,1586297174 00,0006,0008,0991.2,+07.0,025,0140,1586297474 00,0007,0010,0990.9,+06.9,026,0134,1586297774 00,0008,0011,0991.0,+07.2,024,0169,1586298074 00,0006,0008,0991.2,+07.4,022,0153,1586298375 00,0007,0010,0990.9,+07.2,023,0130,1586298675 00,0008,0011,0991.3,+07.3,023,0152,1586298975 00,0008,0011,0991.1,+07.1,024,0142,1586299275 00,0008,0011,0990.7,+06.9,025,0156,1586300174 00,0008,0011,0991.0,+06.8,025,0151,1586300774 00,0007,0010,0990.8,+06.7,025,0123,1586301074 00,0009,0012,0990.8,+06.7,025,0143,1586301374 00,0009,0012,0990.7,+06.9,024,0149,1586301674 00,0009,0012,0990.7,+06.8,026,0146,1586301975 00,0007,0010,0990.4,+06.8,025,0130,1586302275 00,0008,0011,0990.8,+06.7,025,0149,1586302575 00,0008,0011,0990.5,+06.6,026,0136,1586302875 00,0006,0008,0990.5,+06.6,026,0152,1586303175 00,0011,0015,0990.5,+06.6,025,0153,1586303475 00,0010,0013,0990.3,+06.5,026,0144,1586303775 00,0007,0010,0990.5,+06.7,026,0169,1586304075 00,0008,0011,0990.3,+06.5,027,0122,1586304375 00,0009,0012,0990.7,+06.7,025,0147,1586304675 00,0011,0015,0990.5,+06.6,026,0158,1586304975 00,0010,0013,0990.3,+06.5,027,0132,1586305275 00,0009,0012,0990.1,+06.5,027,0131,1586305575 00,0008,0011,0990.6,+06.6,026,0144,1586305875 00,0011,0015,0990.3,+06.7,026,0172,1586306175 00,0009,0012,0990.3,+06.6,027,0131,1586306475 00,0008,0011,0990.0,+06.6,026,0153,1586306775 00,0011,0015,0990.3,+06.5,027,0143,1586307075 00,0010,0013,0990.1,+06.5,027,0142,1586307375 00,0009,0012,0990.0,+06.6,026,0153,1586307675 00,0009,0012,0989.9,+06.7,026,0138,1586307975 00,0008,0011,0989.9,+06.7,026,0115,1586308275 00,0007,0010,0990.2,+06.8,026,0144,1586308575 00,0007,0010,0990.0,+06.6,027,0131,1586308875 00,0008,0011,0989.8,+06.6,028,0142,1586309175 00,0007,0010,0989.9,+06.5,029,0175,1586309475 00,0009,0012,0990.0,+06.5,030,0148,1586309775 00,0008,0011,0990.0,+06.8,027,0133,1586310075 00,0005,0007,0989.8,+06.7,028,0131,1586310375 00,0008,0011,0989.6,+06.4,029,0155,1586310675 00,0009,0012,0989.7,+06.5,029,0131,1586310975 00,0009,0012,0990.0,+06.7,028,0146,1586311275 00,0008,0011,0990.0,+06.7,028,0145,1586311575 00,0006,0008,0989.9,+06.7,028,0138,1586311875 00,0011,0015,0989.5,+06.5,029,0148,1586312175 00,0009,0012,0989.4,+06.4,030,0157,1586312475 00,0012,0016,0989.8,+06.3,029,0135,1586312775 00,0006,0008,0989.8,+06.0,031,0133,1586313075 00,0008,0011,0989.9,+06.3,030,0143,1586313375 00,0008,0011,0989.3,+06.1,031,0127,1586313675 00,0008,0011,0989.8,+06.3,029,0129,1586313975 00,0008,0011,0989.7,+05.9,032,0148,1586314275 00,0006,0008,0989.3,+06.3,030,0147,1586314575 00,0007,0010,0989.6,+06.2,030,0146,1586314875 00,0005,0007,0989.1,+06.2,030,0144,1586315175 00,0007,0010,0989.3,+06.2,030,0137,1586315475 00,0009,0012,0989.5,+06.1,031,0156,1586316075 00,0006,0008,0989.4,+06.1,031,0151,1586316375 00,0008,0011,0989.1,+06.3,029,0131,1586316675 00,0009,0012,0989.3,+06.4,029,0160,1586316975 00,0009,0012,0989.5,+06.1,030,0144,1586317275 00,0007,0010,0988.9,+05.5,033,0141,1586317575 00,0007,0010,0989.4,+06.1,030,0132,1586317875 00,0009,0012,0989.4,+06.1,030,0126,1586318175 00,0008,0011,0989.1,+06.4,029,0147,1586318775 00,0006,0008,0989.4,+06.3,031,0138,1586319075 00,0008,0011,0989.4,+06.3,031,0154,1586319375 00,0008,0011,0989.5,+06.2,032,0124,1586319675 00,0008,0011,0989.4,+06.3,031,0145,1586319975 00,0007,0010,0989.4,+05.8,035,0151,1586320275 00,0013,0017,0989.3,+06.3,031,0137,1586320575 00,0007,0010,0989.2,+06.7,030,0137,1586320875 00,0008,0011,0989.5,+06.5,033,0134,1586321175 00,0007,0010,0989.2,+06.7,032,0132,1586321475 00,0010,0013,0989.3,+06.7,034,0137,1586321775 00,0005,0007,0989.5,+06.9,034,0156,1586322075 00,0008,0011,0989.6,+07.0,034,0141,1586322375 00,0007,0010,0989.5,+07.2,033,0149,1586322675 00,0007,0010,0989.4,+07.5,030,0138,1586322975 00,0008,0011,0989.5,+07.9,029,0136,1586323275 00,0009,0012,0989.6,+08.1,030,0129,1586323575 00,0008,0011,0989.6,+08.3,028,0143,1586323875 00,0006,0008,0989.3,+08.5,028,0136,1586324175 00,0006,0008,0989.5,+08.7,028,0145,1586324475 00,0010,0013,0989.2,+08.9,028,0117,1586324775 00,0006,0008,0989.4,+09.3,026,0125,1586325375 00,0009,0012,0989.3,+09.6,028,0149,1586325675 00,0006,0008,0989.2,+09.7,026,0130,1586325975 00,0008,0011,0989.1,+10.0,025,0137,1586326275 00,0009,0012,0989.1,+10.2,025,0150,1586326575 00,0007,0010,0989.2,+10.3,026,0153,1586326875 00,0007,0010,0989.2,+10.7,025,0148,1586327475 00,0007,0010,0989.2,+10.7,025,0123,1586327775 00,0007,0010,0989.3,+11.2,025,0159,1586328075 00,0005,0007,0989.2,+11.2,025,0166,1586328375 00,0005,0007,0989.2,+11.5,025,0152,1586328675 00,0009,0012,0989.1,+11.5,024,0144,1586328975 00,0006,0008,0989.2,+11.9,025,0156,1586329275 00,0006,0008,0989.4,+11.8,025,0137,1586329575 00,0009,0012,0989.7,+12.1,023,0151,1586329875 00,0005,0007,0989.5,+12.1,024,0132,1586330175 00,0009,0012,0989.7,+12.5,023,0165,1586330475 00,0007,0010,0989.5,+13.0,024,0159,1586331075 00,0004,0006,0989.4,+13.0,023,0125,1586331375 00,0005,0007,0989.5,+12.6,024,0152,1586331675 00,0006,0008,0989.4,+13.5,023,0156,1586331975 00,0008,0011,0989.6,+13.6,022,0148,1586332275 00,0005,0007,0989.3,+13.4,024,0154,1586332575 00,0006,0008,0989.4,+13.5,022,0145,1586332875 00,0005,0007,0989.3,+14.0,023,0158,1586333175 00,0005,0007,0989.3,+13.2,022,0125,1586333475 00,0007,0010,0989.2,+13.6,024,0162,1586333775 00,0005,0007,0989.2,+14.2,023,0151,1586334075 00,0007,0010,0989.0,+14.6,023,0138,1586334375 00,0006,0008,0989.2,+13.8,023,0143,1586334675 00,0007,0010,0988.9,+13.9,023,0147,1586334975 00,0005,0007,0989.1,+14.8,024,0148,1586335275 00,0007,0010,0988.9,+14.7,022,0135,1586335575 00,0007,0010,0988.9,+14.9,024,0140,1586336175 00,0005,0007,0988.8,+15.3,022,0143,1586336475 00,0005,0007,0988.9,+15.0,022,0153,1586336775 00,0006,0008,0988.7,+15.9,023,0133,1586337075 00,0006,0008,0988.3,+15.8,022,0156,1586337375 00,0007,0010,0988.2,+15.6,022,0127,1586337675 00,0006,0008,0988.4,+16.3,023,0132,1586337975 00,0007,0010,0988.0,+15.5,024,0137,1586338275 00,0007,0010,0988.1,+16.3,022,0135,1586338575 00,0011,0015,0988.1,+16.7,023,0138,1586338875 00,0006,0008,0987.5,+17.0,023,0150,1586340675 00,0007,0010,0987.7,+16.1,025,0166,1586340975 00,0006,0008,0987.1,+16.0,024,0154,1586341575 00,0005,0007,0987.1,+17.4,022,0132,1586342475 00,0006,0008,0986.8,+18.3,021,0137,1586342775 00,0006,0008,0986.8,+17.9,021,0131,1586343075 00,0006,0008,0986.6,+18.2,022,0132,1586343675 00,0009,0012,0986.8,+18.1,022,0152,1586343975 00,0008,0011,0986.4,+18.5,021,0147,1586344575 00,0006,0008,0986.4,+18.4,022,0122,1586344875 00,0004,0006,0986.2,+19.1,020,0141,1586345475 00,0004,0006,0986.3,+19.3,020,0124,1586345775 00,0007,0010,0986.3,+19.2,019,0156,1586346675 00,0005,0007,0986.2,+19.5,020,0137,1586346975 00,0006,0008,0986.1,+19.1,020,0140,1586347275 00,0005,0007,0985.8,+19.0,020,0145,1586347575 00,0006,0008,0985.9,+18.9,019,0146,1586347875 00,0005,0007,0985.9,+19.4,021,0130,1586348175 00,0004,0006,0985.5,+19.6,019,0132,1586348775 00,0004,0006,0985.7,+18.9,020,0146,1586349075 00,0004,0006,0985.5,+20.2,019,0124,1586349675 00,0005,0007,0985.6,+19.4,019,0134,1586349975 00,0011,0015,0985.4,+20.5,018,0160,1586350575 00,0005,0007,0985.3,+19.3,017,0147,1586350875 00,0004,0006,0984.9,+19.4,018,0145,1586351175 00,0005,0007,0985.0,+19.6,019,0146,1586351475 00,0011,0015,0984.8,+18.8,019,0140,1586351775 00,0004,0006,0984.6,+19.1,018,0149,1586352675 00,0005,0007,0984.5,+19.8,018,0156,1586352975 00,0005,0007,0985.0,+19.3,017,0146,1586353275 00,0006,0008,0984.6,+19.1,018,0151,1586353575 00,0006,0008,0984.5,+19.6,018,0141,1586353875 00,0007,0010,0984.4,+19.5,019,0160,1586354175 00,0007,0010,0984.3,+19.9,020,0137,1586354475 00,0005,0007,0984.2,+19.1,019,0164,1586355075 00,0005,0007,0984.3,+19.0,019,0133,1586355375 00,0005,0007,0984.4,+18.6,021,0152,1586355675 00,0007,0010,0984.4,+18.4,019,0147,1586355975 00,0007,0010,0984.2,+18.3,021,0150,1586356275 00,0006,0008,0984.1,+18.9,019,0126,1586356575 00,0007,0010,0984.1,+18.9,020,0130,1586357175 00,0005,0007,0984.0,+17.6,021,0168,1586358375 00,0005,0007,0983.7,+18.0,021,0143,1586358675 00,0005,0007,0983.8,+18.1,020,0161,1586358975 00,0006,0008,0983.9,+17.6,020,0150,1586359275 00,0008,0011,0983.7,+18.3,021,0138,1586359575 00,0008,0011,0983.8,+17.3,022,0140,1586359875 00,0008,0011,0983.5,+18.0,021,0160,1586360175 00,0008,0011,0983.8,+17.8,022,0148,1586360475 00,0007,0010,0983.8,+17.3,022,0169,1586360775 00,0006,0008,0983.9,+17.3,022,0141,1586361075 00,0007,0010,0983.7,+17.1,022,0151,1586361675 00,0006,0008,0983.7,+17.1,022,0114,1586361975 00,0006,0008,0983.8,+16.9,022,0151,1586362275 00,0006,0008,0983.6,+16.8,022,0143,1586362575 00,0006,0008,0983.8,+16.7,023,0126,1586362875 00,0008,0011,0983.7,+16.3,024,0140,1586363175 00,0005,0007,0983.8,+15.8,025,0140,1586363775 00,0006,0008,0983.6,+15.0,029,0140,1586364375 00,0005,0007,0983.7,+14.6,030,0149,1586364675 00,0010,0013,0983.6,+14.9,029,0154,1586364975 00,0005,0007,0983.8,+14.7,029,0144,1586365275 00,0007,0010,0983.7,+14.5,030,0152,1586365575 00,0006,0008,0983.8,+14.5,030,0173,1586365875 00,0020,0027,0983.9,+14.7,029,0128,1586366175 00,0005,0007,0984.0,+14.3,030,0148,1586366775 00,0006,0008,0984.3,+13.7,031,0147,1586367075 00,0007,0010,0984.3,+13.6,031,0132,1586367375 00,0009,0012,0984.5,+13.8,030,0130,1586367675 00,0006,0008,0984.2,+13.0,032,0128,1586367975 00,0007,0010,0984.8,+12.9,032,0150,1586368575 00,0006,0008,0984.8,+12.8,032,0135,1586368875 00,0010,0013,0985.1,+12.5,033,0151,1586369175 00,0006,0008,0984.9,+12.2,034,0135,1586369775 00,0007,0010,0984.9,+11.8,036,0147,1586370075 00,0008,0011,0985.1,+11.5,038,0157,1586370375 00,0005,0007,0985.2,+11.1,038,0146,1586370975 00,0008,0011,0985.0,+11.1,036,0140,1586371275 00,0007,0010,0985.2,+10.8,038,0137,1586371575 00,0009,0012,0985.2,+10.6,038,0147,1586371875 00,0006,0008,0985.2,+10.6,037,0130,1586372175 00,0006,0008,0985.4,+10.9,033,0158,1586372475 00,0005,0007,0985.2,+10.7,034,0163,1586372775 00,0006,0008,0985.4,+10.5,035,0129,1586373375 00,0005,0007,0985.3,+10.7,033,0139,1586373675 00,0006,0008,0985.8,+10.6,032,0140,1586373975 00,0006,0008,0985.5,+10.4,035,0142,1586374275 00,0007,0010,0985.4,+10.5,034,0149,1586374575 00,0010,0013,0985.4,+10.2,033,0138,1586374875 00,0007,0010,0985.3,+10.0,034,0139,1586375175 00,0009,0012,0985.2,+10.1,034,0166,1586375475 00,0005,0007,0985.4,+10.0,034,0121,1586375775 00,0006,0008,0985.5,+10.2,032,0168,1586376075 00,0006,0008,0985.6,+09.5,037,0139,1586376375 00,0005,0007,0985.2,+09.6,035,0109,1586376675 00,0006,0008,0985.5,+09.8,034,0128,1586376975 00,0005,0007,0985.2,+09.6,035,0117,1586377275 00,0008,0011,0985.1,+09.6,035,0145,1586377575 00,0007,0010,0985.3,+09.6,034,0134,1586378175 00,0009,0012,0985.4,+09.4,036,0146,1586378475 00,0006,0008,0985.3,+09.2,036,0159,1586378775 00,0007,0010,0985.4,+09.1,036,0160,1586379075 00,0008,0011,0985.4,+09.0,037,0131,1586379375 00,0006,0008,0985.2,+08.9,037,0146,1586379675 00,0007,0010,0985.2,+08.8,036,0141,1586379975 00,0053,0071,0985.1,+08.5,039,0152,1586380275 00,0008,0011,0985.5,+08.2,041,0135,1586380575 00,0007,0010,0985.4,+07.8,043,0142,1586380875 00,0007,0010,0985.1,+07.9,042,0133,1586381175 00,0008,0011,0985.0,+07.4,046,0154,1586381475 00,0007,0010,0985.2,+07.6,043,0171,1586381775 00,0006,0008,0985.1,+07.3,045,0135,1586382075 00,0007,0010,0985.2,+07.7,042,0155,1586382375 00,0009,0012,0985.2,+07.8,041,0140,1586382675 00,0006,0008,0984.9,+07.7,043,0135,1586382975 00,0007,0010,0985.2,+07.4,045,0146,1586383275 00,0006,0008,0985.0,+07.5,044,0151,1586383875 00,0006,0008,0985.1,+06.6,048,0123,1586384475 00,0005,0007,0985.1,+06.2,050,0137,1586384775 00,0006,0008,0985.0,+06.1,050,0176,1586385076 00,0007,0010,0985.1,+06.6,047,0137,1586385375 00,0007,0010,0984.9,+06.2,050,0155,1586385675 00,0007,0010,0984.9,+06.2,049,0137,1586385975 00,0008,0011,0984.7,+06.1,050,0153,1586386275 00,0006,0008,0984.6,+06.7,047,0132,1586386575 00,0006,0008,0984.8,+07.1,045,0138,1586386875 00,0007,0010,0984.7,+07.1,044,0149,1586387175 00,0006,0008,0984.6,+07.0,045,0132,1586387475 00,0007,0010,0984.7,+06.8,047,0151,1586387775 00,0009,0012,0984.7,+06.5,049,0148,1586388075 00,0007,0010,0984.8,+06.8,046,0142,1586388376 00,0008,0011,0984.5,+06.9,045,0145,1586388676 00,0007,0010,0984.3,+06.6,048,0146,1586388976 00,0007,0010,0984.7,+06.7,046,0152,1586389276 00,0006,0008,0984.3,+06.8,046,0129,1586389576 00,0006,0008,0984.2,+06.8,046,0160,1586389876 00,0007,0010,0984.1,+06.8,046,0151,1586390176 00,0010,0013,0984.5,+06.7,046,0128,1586390476 00,0007,0010,0984.1,+06.7,045,0134,1586390776 00,0006,0008,0984.3,+06.6,046,0111,1586391075 00,0005,0007,0983.7,+06.4,047,0151,1586391376 00,0008,0011,0983.8,+06.4,048,0137,1586391676 00,0009,0012,0983.6,+06.4,047,0124,1586391976 00,0006,0008,0983.8,+06.4,047,0139,1586392276 00,0006,0008,0983.4,+06.2,049,0139,1586392576 00,0006,0008,0983.5,+06.1,049,0136,1586392876 00,0007,0010,0983.5,+05.9,050,0120,1586393176 00,0007,0010,0983.6,+06.0,051,0152,1586393476 00,0006,0008,0983.7,+05.9,051,0152,1586393776 00,0007,0010,0983.4,+05.9,050,0139,1586394376 00,0009,0012,0983.1,+05.9,051,0132,1586394676 00,0007,0010,0983.1,+05.8,051,0142,1586394976 00,0009,0012,0982.9,+05.6,052,0136,1586395276 00,0009,0012,0983.2,+05.7,050,0137,1586395576 00,0005,0007,0982.8,+05.6,052,0136,1586395876 00,0009,0012,0982.7,+05.5,053,0154,1586396176 00,0007,0010,0982.8,+05.4,053,0152,1586396476 00,0007,0010,0982.6,+05.3,054,0155,1586396776 00,0009,0012,0982.7,+05.4,054,0131,1586397076 00,0007,0010,0982.6,+05.3,055,0122,1586397376 00,0006,0008,0982.6,+05.3,055,0153,1586397676 00,0008,0011,0982.7,+05.2,056,0115,1586397976 00,0009,0012,0982.9,+05.2,055,0151,1586398276 00,0007,0010,0982.8,+05.2,055,0126,1586398576 00,0006,0008,0982.5,+05.1,055,0153,1586398876 00,0008,0011,0982.6,+05.3,054,0144,1586399176 00,0006,0008,0982.8,+05.2,054,0140,1586399476 00,0010,0013,0982.7,+05.1,055,0157,1586399776 00,0006,0008,0982.4,+05.2,054,0157,1586400076 00,0009,0012,0982.5,+05.1,055,0137,1586400376 00,0006,0008,0982.5,+05.1,055,0129,1586400676 00,0008,0011,0982.5,+05.2,055,0121,1586400976 00,0007,0010,0982.3,+05.2,056,0142,1586401276 00,0007,0010,0982.5,+05.2,056,0131,1586401576 00,0007,0010,0982.2,+05.2,055,0148,1586401876 00,0007,0010,0982.3,+05.1,056,0124,1586402176 00,0009,0012,0981.9,+05.2,056,0154,1586402476 00,0008,0011,0982.2,+05.3,055,0137,1586402776 00,0007,0010,0982.2,+05.2,056,0144,1586403076 00,0006,0008,0982.1,+05.3,056,0139,1586403376 00,0006,0008,0982.2,+05.3,055,0142,1586403676 00,0006,0008,0982.1,+05.2,056,0142,1586403976 00,0007,0010,0981.9,+05.2,055,0153,1586404276 00,0007,0010,0982.4,+05.3,055,0117,1586404576 00,0006,0008,0982.1,+05.3,056,0137,1586404876 00,0009,0012,0982.1,+05.3,056,0120,1586405176 00,0010,0013,0982.2,+05.3,056,0156,1586405476 00,0007,0010,0982.2,+05.2,056,0135,1586405776 00,0008,0011,0981.9,+05.2,057,0145,1586406076 00,0007,0010,0982.1,+05.3,056,0124,1586406376 00,0007,0010,0982.3,+05.4,056,0128,1586406676 00,0007,0010,0982.0,+05.6,055,0150,1586406976 00,0010,0013,0982.5,+05.8,055,0133,1586407276 00,0007,0010,0982.3,+06.2,053,0158,1586407576 00,0010,0013,0982.2,+06.4,053,0145,1586407876 00,0009,0012,0982.4,+06.7,052,0138,1586408176 00,0008,0011,0982.6,+07.0,051,0115,1586408476 00,0005,0007,0982.3,+07.4,049,0142,1586408776 00,0008,0011,0982.4,+07.9,047,0151,1586409076 00,0009,0012,0982.8,+08.1,047,0138,1586409376 00,0006,0008,0982.5,+08.4,047,0149,1586409676 00,0006,0008,0982.3,+08.7,045,0144,1586409976 00,0006,0008,0982.4,+09.4,044,0146,1586410576 00,0007,0010,0982.7,+10.0,042,0162,1586410876 00,0007,0010,0982.5,+10.2,043,0135,1586411176 00,0007,0010,0982.9,+10.9,039,0142,1586411476 00,0007,0010,0982.7,+11.4,038,0145,1586412076 00,0006,0008,0982.9,+11.8,038,0143,1586412376 00,0007,0010,0982.7,+12.3,036,0141,1586412676 00,0006,0008,0982.8,+12.6,036,0149,1586412976 00,0007,0010,0982.8,+13.0,032,0149,1586413276 00,0009,0012,0982.9,+13.5,032,0154,1586413576 00,0006,0008,0982.9,+13.8,031,0152,1586413876 00,0010,0013,0982.8,+14.2,029,0151,1586414176 00,0006,0008,0982.8,+14.4,029,0144,1586414476 00,0008,0011,0983.1,+14.6,027,0152,1586414776 00,0005,0007,0982.9,+14.9,028,0136,1586415076 00,0005,0007,0983.0,+15.1,027,0150,1586415376 00,0008,0011,0982.9,+15.1,026,0163,1586415676 00,0005,0007,0982.9,+15.4,026,0161,1586415976 00,0006,0008,0982.9,+15.6,026,0126,1586416276 00,0008,0011,0983.2,+15.9,025,0151,1586416576 00,0007,0010,0983.0,+16.1,026,0127,1586416876 00,0009,0012,0983.0,+16.1,026,0157,1586417176 00,0005,0007,0983.1,+16.3,026,0126,1586417476 00,0006,0008,0983.1,+16.6,025,0150,1586417776 00,0006,0008,0983.4,+16.3,025,0149,1586418076 00,0007,0010,0983.1,+16.5,025,0140,1586418376 00,0007,0010,0983.3,+16.6,024,0138,1586418676 00,0006,0008,0983.0,+16.5,024,0144,1586418976 00,0010,0013,0983.3,+16.7,024,0149,1586419276 00,0005,0007,0983.3,+17.4,024,0137,1586419576 00,0006,0008,0983.2,+17.7,023,0175,1586420476 00,0007,0010,0982.9,+17.9,023,0139,1586420776 00,0007,0010,0982.8,+18.0,022,0145,1586421076 00,0006,0008,0983.0,+17.8,021,0143,1586421376 00,0008,0011,0982.8,+17.9,022,0148,1586421676 00,0007,0010,0982.7,+18.7,021,0162,1586421976 00,0007,0010,0982.9,+18.5,020,0148,1586422276 00,0009,0012,0982.5,+18.5,021,0136,1586422576 00,0007,0010,0982.7,+18.7,022,0140,1586422876 00,0007,0010,0982.5,+19.3,020,0145,1586423176 00,0007,0010,0982.5,+18.6,021,0139,1586423476 00,0007,0010,0982.7,+18.7,020,0143,1586423776 00,0006,0008,0982.3,+18.7,020,0144,1586424076 00,0005,0007,0982.5,+19.3,019,0122,1586424376 00,0006,0008,0982.4,+19.2,020,0167,1586424676 00,0005,0007,0982.2,+19.4,020,0128,1586424976 00,0006,0008,0982.2,+19.9,020,0117,1586425276 00,0008,0011,0982.4,+18.9,020,0149,1586425576 00,0006,0008,0982.2,+20.7,020,0141,1586425876 00,0006,0008,0982.0,+19.7,019,0127,1586426176 00,0008,0011,0981.9,+19.8,020,0137,1586426476 00,0009,0012,0982.4,+20.1,019,0140,1586426776 00,0007,0010,0982.0,+19.9,018,0122,1586427076 00,0008,0011,0982.1,+20.3,019,0165,1586427376 00,0007,0010,0981.9,+20.8,021,0149,1586427676 00,0005,0007,0981.8,+20.4,019,0145,1586427976 00,0006,0008,0981.9,+21.0,019,0126,1586428276 00,0005,0007,0981.5,+21.2,018,0132,1586428576 00,0005,0007,0981.6,+20.4,019,0134,1586429176 00,0009,0012,0981.5,+20.7,018,0130,1586429476 00,0008,0011,0981.6,+21.1,017,0133,1586429776 00,0006,0008,0981.4,+21.5,018,0133,1586430076 00,0006,0008,0981.5,+20.6,018,0158,1586430376 00,0008,0011,0981.5,+20.1,021,0147,1586430676 00,0006,0008,0981.2,+21.5,016,0144,1586430976 00,0009,0012,0981.1,+22.2,018,0161,1586431276 00,0006,0008,0981.2,+21.7,017,0141,1586431576 00,0012,0016,0981.2,+20.8,016,0138,1586431876 00,0007,0010,0981.3,+21.6,017,0145,1586432176 00,0008,0011,0981.2,+20.8,019,0120,1586432476 00,0006,0008,0981.0,+22.0,018,0129,1586432776 00,0007,0010,0980.8,+21.9,017,0147,1586433076 00,0010,0013,0980.8,+21.2,018,0155,1586433376 00,0006,0008,0980.8,+21.1,019,0122,1586433676 00,0008,0011,0981.1,+21.8,019,0131,1586433976 00,0008,0011,0980.6,+21.5,017,0130,1586434276 00,0006,0008,0980.9,+22.1,018,0151,1586434576 00,0009,0012,0980.6,+22.1,019,0144,1586435176 00,0005,0007,0980.8,+21.5,018,0145,1586435476 00,0008,0011,0980.5,+21.7,019,0146,1586435776 00,0006,0008,0980.4,+22.6,020,0128,1586436076 00,0005,0007,0980.6,+22.0,020,0143,1586436376 00,0007,0010,0980.5,+21.7,018,0136,1586436676 00,0012,0016,0980.7,+22.6,020,0135,1586436976 00,0005,0007,0980.6,+22.3,019,0150,1586437276 00,0009,0012,0980.4,+22.1,019,0139,1586437576 00,0006,0008,0980.5,+21.1,021,0139,1586437876 00,0007,0010,0980.2,+22.0,018,0147,1586438176 00,0008,0011,0980.1,+22.1,020,0116,1586438476 00,0006,0008,0979.9,+22.0,018,0167,1586438776 00,0007,0010,0980.1,+22.7,019,0142,1586439076 00,0009,0012,0980.1,+22.3,019,0143,1586439376 00,0005,0007,0980.0,+23.0,019,0145,1586439976 00,0005,0007,0980.1,+22.1,019,0161,1586440276 00,0007,0010,0980.0,+22.0,019,0130,1586440576 00,0006,0008,0979.9,+21.5,019,0143,1586441176 00,0007,0010,0979.7,+22.0,019,0148,1586441476 00,0008,0011,0979.9,+21.7,020,0141,1586441776 00,0006,0008,0979.6,+22.2,019,0144,1586442076 00,0009,0012,0979.8,+21.9,020,0144,1586442376 00,0004,0006,0979.9,+22.0,020,0134,1586442676 00,0007,0010,0979.8,+21.3,018,0143,1586442976 00,0006,0008,0979.7,+21.1,019,0125,1586443276 00,0008,0011,0979.8,+21.9,019,0143,1586443576 00,0008,0011,0979.8,+20.8,020,0134,1586443876 00,0011,0015,0979.8,+21.0,018,0123,1586444176 00,0006,0008,0979.3,+21.6,019,0125,1586444476 00,0008,0011,0979.5,+21.3,020,0120,1586444776 00,0006,0008,0979.7,+21.5,018,0129,1586445076 00,0005,0007,0979.6,+21.3,020,0162,1586445376 00,0007,0010,0979.7,+21.4,019,0153,1586445676 00,0006,0008,0979.8,+20.2,019,0139,1586445976 00,0008,0011,0979.6,+20.9,019,0145,1586446276 00,0007,0010,0979.7,+19.9,021,0145,1586446876 00,0006,0008,0979.5,+20.5,020,0155,1586447176 00,0007,0010,0979.6,+20.5,020,0151,1586447476 00,0007,0010,0979.6,+19.9,021,0160,1586447776 00,0007,0010,0979.5,+20.1,020,0121,1586448076 00,0007,0010,0979.4,+18.9,026,0119,1586448676 00,0005,0007,0979.3,+18.3,029,0135,1586448976 00,0008,0011,0979.4,+19.2,023,0138,1586449276 00,0011,0015,0979.5,+19.0,024,0145,1586449576 00,0009,0012,0979.3,+19.0,025,0157,1586449876 00,0006,0008,0979.2,+17.4,030,0150,1586450176 00,0008,0011,0979.4,+18.1,029,0155,1586450476 00,0016,0022,0979.3,+17.0,030,0140,1586450776 00,0016,0022,0979.7,+17.6,029,0127,1586451076 00,0008,0011,0979.8,+16.1,033,0140,1586451976 00,0008,0011,0979.7,+14.9,036,0148,1586452276 00,0018,0024,0979.9,+15.7,033,0149,1586452576 00,0026,0036,0979.8,+16.2,031,0162,1586452876 00,0009,0012,0979.9,+14.3,037,0139,1586453176 00,0040,0054,0979.9,+15.2,034,0134,1586453476 00,0018,0024,0979.6,+15.3,033,0161,1586453776 00,0014,0018,0980.1,+13.9,040,0156,1586454376 00,0015,0021,0980.0,+13.7,042,0166,1586454676 00,0017,0023,0980.1,+14.1,041,0146,1586454976 00,0017,0023,0979.9,+14.1,040,0144,1586455276 00,0020,0027,0980.0,+13.7,039,0176,1586455576 00,0011,0015,0980.0,+14.3,035,0153,1586455876 00,0028,0038,0980.3,+14.0,035,0133,1586456476 00,0009,0012,0980.2,+13.3,038,0140,1586457076 00,0015,0021,0980.2,+13.5,037,0139,1586457376 00,0008,0011,0980.4,+13.1,038,0157,1586457676 00,0010,0013,0980.2,+13.2,038,0137,1586457976 00,0008,0011,0980.2,+13.1,038,0163,1586458276 00,0011,0015,0980.4,+12.9,039,0137,1586458576 00,0013,0017,0980.1,+12.8,039,0131,1586458876 00,0010,0013,0980.4,+12.8,039,0142,1586459176 00,0006,0008,0980.1,+12.7,040,0141,1586459476 00,0032,0044,0980.6,+12.3,041,0143,1586460376 00,0010,0013,0980.4,+11.7,042,0156,1586460976 00,0007,0010,0980.7,+11.9,041,0161,1586461576 00,0005,0007,0980.5,+11.5,043,0139,1586462176 00,0010,0013,0980.3,+11.4,043,0141,1586462776 00,0006,0008,0980.5,+11.4,042,0148,1586463076 00,0008,0011,0980.5,+11.4,042,0152,1586463376 00,0009,0012,0980.3,+11.4,042,0156,1586463676 00,0007,0010,0980.4,+11.3,042,0151,1586463976 00,0006,0008,0980.5,+11.1,043,0143,1586464276 00,0008,0011,0980.4,+11.2,041,0137,1586464576 00,0009,0012,0980.5,+11.2,042,0135,1586464876 00,0008,0011,0980.5,+11.1,042,0146,1586465176 00,0009,0012,0980.7,+10.8,044,0157,1586465476 00,0007,0010,0980.3,+11.0,043,0151,1586465776 00,0007,0010,0980.3,+10.7,044,0133,1586466076 00,0007,0010,0980.6,+10.8,043,0131,1586466376 00,0008,0011,0980.5,+10.6,043,0131,1586466676 00,0007,0010,0980.4,+10.5,044,0152,1586466976 00,0008,0011,0980.4,+10.3,044,0141,1586467576 00,0007,0010,0980.4,+10.3,045,0136,1586467876 00,0006,0008,0980.6,+10.0,046,0139,1586468176 00,0010,0013,0980.3,+10.0,046,0128,1586468476 00,0010,0013,0980.4,+10.0,046,0150,1586468776 00,0006,0008,0980.7,+09.7,047,0143,1586469376 00,0007,0010,0980.4,+09.4,048,0120,1586469676 00,0009,0012,0980.4,+09.4,049,0144,1586469976 00,0007,0010,0980.5,+09.2,050,0134,1586470276 00,0008,0011,0980.4,+09.2,050,0156,1586470576 00,0007,0010,0980.3,+09.2,050,0132,1586470876 00,0009,0012,0980.4,+09.2,050,0143,1586471176 00,0007,0010,0980.1,+08.8,051,0121,1586471476 00,0008,0011,0980.3,+08.7,051,0113,1586471776 00,0009,0012,0980.5,+08.9,050,0157,1586472376 00,0007,0010,0980.2,+08.8,050,0152,1586472676 00,0008,0011,0980.0,+08.6,050,0127,1586472976 00,0010,0013,0979.9,+08.6,050,0141,1586473576 00,0009,0012,0979.8,+08.6,050,0145,1586473876 00,0012,0016,0979.8,+08.6,050,0134,1586474176 00,0008,0011,0979.9,+08.4,051,0156,1586474476 00,0008,0011,0980.1,+08.4,051,0130,1586474777 00,0009,0012,0980.1,+08.4,051,0142,1586475076 00,0009,0012,0979.9,+08.5,050,0130,1586475376 00,0008,0011,0980.0,+08.3,051,0156,1586475676 00,0007,0010,0979.8,+08.2,051,0149,1586475976 00,0008,0011,0979.8,+08.2,051,0128,1586476276 00,0009,0012,0979.5,+08.1,051,0138,1586476576 00,0009,0012,0979.6,+08.1,052,0146,1586476876 00,0008,0011,0979.6,+07.9,052,0146,1586477476 00,0010,0013,0979.4,+07.9,052,0146,1586477776 00,0010,0013,0979.2,+07.9,052,0163,1586478076 00,0009,0012,0979.4,+07.9,051,0162,1586478377 00,0008,0011,0979.5,+07.8,052,0130,1586478677 00,0008,0011,0979.6,+07.6,053,0159,1586478977 00,0009,0012,0979.3,+07.6,053,0155,1586479277 00,0012,0016,0979.3,+07.4,054,0137,1586479577 00,0010,0013,0979.2,+07.5,053,0143,1586479877 00,0007,0010,0979.3,+07.6,053,0134,1586480176 00,0009,0012,0979.1,+07.5,053,0151,1586480476 00,0010,0013,0979.3,+07.4,053,0170,1586480776 00,0008,0011,0979.2,+07.5,053,0138,1586481076 00,0007,0010,0979.1,+07.4,053,0158,1586481376 00,0012,0016,0979.4,+07.4,053,0160,1586481977 00,0007,0010,0979.0,+07.4,053,0137,1586482277 00,0009,0012,0979.0,+07.3,052,0145,1586482577 00,0009,0012,0979.1,+07.4,053,0152,1586482877 00,0007,0010,0979.1,+07.3,053,0147,1586483177 00,0009,0012,0979.3,+07.2,053,0146,1586483477 00,0009,0012,0979.2,+07.2,053,0116,1586483777 00,0010,0013,0979.2,+07.2,053,0133,1586484077 00,0011,0015,0979.0,+07.1,054,0176,1586484677 00,0010,0013,0979.0,+07.1,053,0135,1586484977 00,0007,0010,0979.0,+07.0,054,0150,1586485277 00,0008,0011,0979.0,+07.0,053,0170,1586485577 00,0007,0010,0979.0,+07.0,054,0134,1586485877 00,0008,0011,0978.9,+06.9,054,0155,1586486177 00,0011,0015,0979.1,+07.0,053,0146,1586486477 00,0010,0013,0979.0,+07.0,053,0186,1586486777 00,0008,0011,0979.1,+06.9,054,0168,1586487077 00,0010,0013,0979.1,+06.9,054,0143,1586487377 00,0009,0012,0979.1,+06.9,054,0112,1586487677 00,0008,0011,0979.2,+06.9,054,0163,1586487977 00,0009,0012,0979.1,+06.8,054,0120,1586488577 00,0011,0015,0979.3,+06.8,054,0156,1586488877 00,0008,0011,0979.3,+06.8,054,0154,1586489177 00,0009,0012,0978.9,+06.6,054,0162,1586489477 00,0010,0013,0979.1,+06.6,054,0135,1586489777 00,0006,0008,0978.9,+06.6,055,0147,1586490077 00,0010,0013,0978.9,+06.5,055,0159,1586490377 00,0008,0011,0979.0,+06.6,055,0165,1586490677 00,0012,0016,0979.0,+06.6,054,0145,1586490977 00,0008,0011,0978.8,+06.5,054,0151,1586491277 00,0009,0012,0978.8,+06.5,054,0144,1586491577 00,0008,0011,0979.1,+06.5,055,0138,1586491877 00,0008,0011,0979.0,+06.5,054,0158,1586492177 00,0008,0011,0979.2,+06.5,054,0141,1586492477 00,0011,0015,0979.1,+06.6,055,0156,1586492777 00,0010,0013,0979.3,+06.5,055,0163,1586493077 00,0017,0023,0979.2,+06.5,055,0126,1586493377 00,0008,0011,0979.2,+06.5,055,0137,1586493677 00,0008,0011,0979.3,+06.6,056,0133,1586493977 00,0010,0013,0979.0,+06.6,056,0140,1586494277 00,0010,0013,0979.1,+06.7,055,0152,1586494577 00,0009,0012,0979.4,+06.8,055,0156,1586494877 00,0008,0011,0979.2,+07.0,054,0135,1586495177 00,0007,0010,0979.5,+07.1,054,0156,1586495477 00,0011,0015,0979.4,+07.2,054,0163,1586495777 00,0008,0011,0979.6,+07.3,053,0146,1586496077 00,0014,0018,0979.5,+07.4,053,0173,1586496377 00,0011,0015,0979.6,+07.7,052,0142,1586496677 00,0009,0012,0979.5,+07.8,052,0152,1586496977 00,0015,0021,0979.5,+08.2,051,0147,1586497277 00,0009,0012,0979.6,+08.5,051,0136,1586497577 00,0008,0011,0979.4,+08.7,050,0190,1586497877 00,0008,0011,0979.4,+09.1,049,0150,1586498177 00,0008,0011,0979.2,+09.4,049,0149,1586498477 00,0009,0012,0979.6,+09.6,047,0128,1586498777 00,0008,0011,0979.4,+09.9,046,0145,1586499077 00,0009,0012,0979.6,+09.9,046,0139,1586499377 00,0008,0011,0979.7,+10.3,045,0152,1586499677 00,0009,0012,0979.5,+11.0,043,0138,1586500277 00,0007,0010,0979.7,+11.5,043,0134,1586500577 00,0006,0008,0979.5,+11.6,042,0152,1586500877 00,0008,0011,0979.4,+12.0,042,0145,1586501177 00,0008,0011,0979.5,+12.1,041,0175,1586501477 00,0006,0008,0979.7,+12.4,041,0154,1586501777 00,0007,0010,0979.5,+12.5,040,0152,1586502077 00,0010,0013,0979.6,+12.6,043,0161,1586502377 00,0009,0012,0979.6,+12.7,046,0154,1586502677 00,0010,0013,0979.7,+12.4,046,0144,1586502977 00,0008,0011,0979.7,+12.8,043,0157,1586503277 00,0009,0012,0979.6,+13.3,043,0143,1586503577 00,0008,0011,0979.8,+13.5,042,0147,1586503877 00,0009,0012,0979.6,+13.7,043,0147,1586504177 00,0011,0015,0979.7,+13.5,042,0138,1586504477 00,0009,0012,0979.8,+13.9,041,0148,1586504777 00,0015,0021,0979.6,+14.9,044,0147,1586505377 00,0013,0017,0979.3,+15.0,042,0151,1586505677 00,0009,0012,0979.3,+15.4,038,0136,1586505977 00,0011,0015,0979.5,+16.1,036,0121,1586506277 00,0011,0015,0979.1,+16.0,036,0146,1586506877 00,0014,0018,0979.2,+16.8,037,0138,1586507177 00,0013,0017,0979.1,+17.3,037,0161,1586507477 00,0011,0015,0979.0,+17.8,034,0157,1586507777 00,0012,0016,0979.0,+17.8,033,0164,1586508077 00,0010,0013,0978.8,+17.9,032,0147,1586508377 00,0011,0015,0978.9,+18.7,033,0143,1586508677 00,0013,0017,0978.7,+18.3,034,0147,1586508977 00,0014,0018,0978.6,+18.2,035,0139,1586509277 00,0013,0017,0978.7,+18.7,034,0137,1586509577 00,0011,0015,0978.7,+19.6,030,0130,1586510177 00,0012,0016,0978.6,+20.3,031,0143,1586510777 00,0011,0015,0978.8,+20.1,028,0133,1586511077 00,0009,0012,0978.5,+20.4,026,0145,1586511377 00,0010,0013,0978.3,+21.2,026,0128,1586511677 00,0013,0017,0978.3,+21.4,024,0158,1586511977 00,0017,0023,0978.3,+21.5,022,0138,1586512577 00,0012,0016,0978.2,+22.0,024,0142,1586512877 00,0013,0017,0978.2,+20.9,020,0142,1586513177 00,0012,0016,0978.0,+22.9,017,0133,1586513477 00,0016,0022,0977.9,+23.6,015,0153,1586513777 00,0013,0017,0977.9,+23.9,014,0139,1586514077 00,0014,0018,0978.1,+24.1,014,0152,1586514377 00,0014,0018,0978.0,+24.2,015,0130,1586514677 00,0016,0022,0977.7,+24.4,013,0128,1586514977 00,0012,0016,0978.0,+24.1,013,0161,1586515277 00,0011,0015,0977.7,+23.6,012,0125,1586515577 00,0013,0017,0977.9,+23.6,010,0157,1586515877 00,0013,0017,0977.6,+24.9,010,0126,1586516177 00,0010,0013,0977.4,+24.5,008,0135,1586516477 00,0015,0021,0977.5,+25.3,009,0154,1586516777 00,0013,0017,0977.3,+24.9,010,0132,1586517077 00,0017,0023,0977.5,+25.7,010,0140,1586517377 00,0013,0017,0977.5,+24.9,011,0138,1586517677 00,0011,0015,0977.5,+26.0,009,0147,1586517977 00,0014,0018,0977.4,+26.2,010,0148,1586518277 00,0014,0018,0977.4,+25.3,007,0147,1586518577 00,0010,0013,0977.4,+25.0,009,0151,1586518877 00,0011,0015,0977.6,+24.7,009,0130,1586519177 00,0016,0022,0977.2,+24.8,009,0149,1586519477 00,0011,0015,0976.9,+25.6,010,0134,1586519777 00,0010,0013,0977.0,+24.8,011,0150,1586520077 00,0012,0016,0977.0,+25.6,011,0148,1586520377 00,0012,0016,0977.2,+25.3,010,0121,1586520677 00,0015,0021,0977.1,+25.6,009,0139,1586520977 00,0013,0017,0977.0,+26.9,010,0154,1586521277 00,0015,0021,0977.0,+25.3,009,0155,1586521577 00,0013,0017,0976.7,+25.7,013,0106,1586522477 00,0017,0023,0976.7,+25.8,011,0120,1586522777 00,0012,0016,0976.8,+25.7,010,0111,1586523077 00,0012,0016,0976.7,+25.4,009,0148,1586523377 00,0011,0015,0976.8,+25.5,010,0145,1586523677 00,0015,0021,0976.4,+25.2,010,0160,1586524277 00,0015,0021,0976.4,+26.0,010,0121,1586524577 00,0013,0017,0976.3,+25.6,012,0139,1586524877 00,0013,0017,0976.7,+25.4,011,0147,1586525177 00,0011,0015,0976.6,+25.8,010,0144,1586525477 00,0013,0017,0976.3,+25.6,011,0129,1586525777 00,0013,0017,0976.5,+25.5,010,0141,1586526077 00,0013,0017,0976.3,+25.2,008,0139,1586526377 00,0016,0022,0976.7,+25.0,009,0144,1586526677 00,0016,0022,0976.6,+26.2,009,0127,1586526977 00,0016,0022,0976.3,+25.9,008,0156,1586527277 00,0017,0023,0976.4,+25.9,008,0143,1586527577 00,0017,0023,0976.1,+25.6,009,0145,1586527877 00,0014,0018,0976.5,+26.1,009,0164,1586528177 00,0014,0018,0976.2,+25.9,009,0163,1586528477 00,0013,0017,0976.2,+26.0,009,0167,1586528777 00,0014,0018,0976.3,+26.1,009,0128,1586529077 00,0014,0018,0976.1,+26.3,010,0168,1586529377 00,0018,0024,0976.1,+25.3,009,0148,1586529677 00,0014,0018,0976.1,+25.5,009,0148,1586529977 00,0014,0018,0976.3,+25.7,010,0136,1586530277 00,0013,0017,0976.0,+25.2,011,0135,1586530577 00,0021,0028,0976.0,+25.5,010,0149,1586531177 00,0016,0022,0976.1,+25.4,011,0133,1586531477 00,0015,0021,0976.1,+24.7,010,0138,1586531777 00,0015,0021,0976.2,+24.7,012,0175,1586532077 00,0015,0021,0976.2,+25.2,010,0149,1586532377 00,0014,0018,0976.3,+24.7,011,0162,1586532677 00,0017,0023,0976.5,+24.1,013,0129,1586532977 00,0015,0021,0976.4,+24.8,013,0171,1586533277 00,0016,0022,0976.2,+24.5,013,0172,1586533577 00,0019,0026,0976.3,+24.3,014,0168,1586534177 00,0014,0018,0976.4,+24.0,013,0133,1586534477 00,0021,0028,0976.7,+23.8,014,0164,1586534777 00,0014,0018,0976.6,+23.1,014,0153,1586535077 00,0015,0021,0976.5,+23.3,014,0135,1586535377 00,0017,0023,0976.6,+22.4,016,0150,1586535677 00,0014,0018,0976.7,+21.5,019,0144,1586535977 00,0016,0022,0976.6,+21.5,019,0146,1586536277 00,0022,0029,0976.7,+21.3,020,0151,1586536577 00,0016,0022,0976.6,+19.6,023,0150,1586536877 00,0022,0029,0976.9,+20.3,021,0146,1586537177 00,0016,0022,0977.0,+19.8,025,0138,1586537477 00,0013,0017,0976.8,+18.5,029,0161,1586537777 00,0017,0023,0977.0,+18.7,029,0149,1586538077 00,0017,0023,0977.1,+18.1,029,0151,1586538677 00,0021,0028,0977.3,+16.3,035,0131,1586539277 00,0016,0022,0977.4,+17.2,029,0123,1586539877 00,0015,0021,0977.1,+17.0,028,0145,1586540177 00,0023,0031,0977.5,+16.1,033,0166,1586540477 00,0015,0021,0977.6,+16.5,029,0144,1586540777 00,0012,0016,0977.5,+15.7,032,0142,1586541077 00,0021,0028,0977.4,+16.1,031,0127,1586541377 00,0017,0023,0977.6,+15.7,035,0133,1586541677 00,0016,0022,0977.7,+15.8,033,0139,1586541977 00,0017,0023,0977.7,+15.5,032,0146,1586542277 00,0022,0029,0977.7,+15.8,031,0142,1586542577 00,0018,0024,0978.0,+16.2,030,0148,1586542877 00,0017,0023,0977.9,+15.3,034,0138,1586543177 00,0016,0022,0977.8,+14.8,036,0146,1586543477 00,0017,0023,0978.2,+15.6,031,0150,1586544077 00,0019,0026,0978.1,+15.1,034,0140,1586544377 00,0018,0024,0978.3,+15.4,032,0153,1586544977 00,0018,0024,0978.6,+15.3,031,0144,1586545277 00,0017,0023,0978.8,+15.2,032,0144,1586545577 00,0016,0022,0978.9,+14.9,033,0130,1586545877 00,0017,0023,0978.8,+14.9,033,0153,1586546177 00,0019,0026,0978.7,+14.7,033,0127,1586546477 00,0017,0023,0979.0,+14.5,034,0140,1586546777 00,0015,0021,0978.9,+14.8,032,0151,1586547377 00,0016,0022,0979.2,+14.7,033,0147,1586547677 00,0018,0024,0979.1,+14.7,033,0151,1586547977 00,0017,0023,0979.0,+14.6,033,0139,1586548277 00,0018,0024,0979.0,+14.6,033,0137,1586548577 00,0014,0018,0979.1,+14.4,033,0133,1586548877 00,0018,0024,0979.4,+14.4,033,0155,1586549177 00,0016,0022,0979.1,+14.2,034,0136,1586549477 00,0015,0021,0979.1,+14.2,034,0139,1586549777 00,0015,0021,0979.2,+13.7,036,0142,1586550077 00,0020,0027,0979.1,+13.9,035,0143,1586550377 00,0021,0028,0979.3,+13.4,038,0143,1586550977 00,0019,0026,0979.1,+13.5,037,0129,1586551277 00,0017,0023,0979.5,+13.2,037,0140,1586551577 00,0015,0021,0979.2,+13.2,037,0131,1586551877 00,0017,0023,0979.4,+13.3,036,0151,1586552177 00,0014,0018,0979.2,+13.4,036,0134,1586552477 00,0019,0026,0979.4,+13.2,036,0150,1586552777 00,0018,0024,0979.3,+12.8,038,0146,1586553377 00,0014,0018,0979.6,+12.9,037,0157,1586553677 00,0015,0021,0979.4,+12.7,038,0150,1586553977 00,0015,0021,0979.6,+12.8,037,0164,1586554277 00,0016,0022,0979.6,+12.8,037,0144,1586554577 00,0016,0022,0979.5,+12.5,038,0164,1586554877 00,0017,0023,0979.7,+12.2,039,0153,1586555177 00,0015,0021,0979.7,+12.1,040,0145,1586555477 00,0016,0022,0979.4,+12.2,038,0139,1586555777 00,0022,0029,0979.6,+11.9,040,0145,1586556377 00,0014,0018,0979.9,+11.7,041,0149,1586556677 00,0016,0022,0979.7,+11.9,040,0142,1586556977 00,0016,0022,0979.9,+12.0,039,0157,1586557277 00,0014,0018,0979.7,+11.9,039,0149,1586557577 00,0016,0022,0980.0,+11.7,040,0146,1586557877 00,0013,0017,0979.9,+11.7,040,0152,1586558177 00,0017,0023,0979.8,+11.7,039,0146,1586558477 00,0016,0022,0979.8,+11.7,039,0151,1586558777 00,0018,0024,0979.9,+11.6,040,0151,1586559077 00,0014,0018,0979.8,+11.6,040,0160,1586559377 00,0016,0022,0979.7,+11.4,041,0134,1586559977 00,0013,0017,0979.9,+11.3,041,0147,1586560277 00,0014,0018,0979.8,+11.2,041,0146,1586560577 00,0018,0024,0979.6,+11.2,040,0139,1586560877 00,0014,0018,0979.8,+11.4,040,0153,1586561177 00,0015,0021,0979.7,+11.2,041,0130,1586561477 00,0017,0023,0979.5,+11.3,040,0154,1586561777 00,0013,0017,0979.9,+11.2,039,0132,1586562077 00,0020,0027,0980.0,+11.2,040,0152,1586562377 00,0014,0018,0979.8,+11.0,042,0146,1586562677 00,0022,0029,0979.8,+10.9,041,0136,1586562977 00,0015,0021,0979.9,+11.0,040,0145,1586563577 00,0015,0021,0979.6,+10.7,042,0179,1586563877 00,0014,0018,0980.0,+10.6,043,0145,1586564177 00,0013,0017,0979.8,+10.6,042,0154,1586564477 00,0012,0016,0979.9,+10.7,042,0144,1586564777 00,0016,0022,0980.3,+10.6,042,0132,1586565077 00,0014,0018,0980.2,+10.6,042,0167,1586565377 00,0014,0018,0980.2,+10.4,043,0140,1586565677 00,0013,0017,0980.1,+10.4,042,0139,1586565977 00,0013,0017,0980.2,+10.3,043,0158,1586566277 00,0015,0021,0980.3,+10.3,043,0144,1586566577 00,0014,0018,0980.3,+10.2,042,0144,1586567177 00,0013,0017,0980.3,+10.2,042,0106,1586567477 00,0014,0018,0980.1,+10.2,043,0149,1586567777 00,0015,0021,0980.1,+10.1,043,0127,1586568077 00,0014,0018,0980.2,+10.1,043,0149,1586568377 00,0015,0021,0980.3,+10.0,043,0144,1586568677 00,0015,0021,0980.2,+10.0,044,0135,1586568977 00,0014,0018,0980.1,+09.7,045,0139,1586569277 00,0017,0023,0980.2,+09.7,044,0141,1586569577 00,0016,0022,0980.4,+09.7,045,0133,1586569877 00,0017,0023,0980.3,+09.6,044,0134,1586570177 00,0016,0022,0980.2,+09.7,044,0141,1586570477 00,0018,0024,0980.4,+09.7,043,0148,1586570777 00,0018,0024,0980.4,+09.6,045,0154,1586571077 00,0014,0018,0980.2,+09.5,045,0130,1586571377 00,0017,0023,0980.4,+09.3,046,0151,1586571677 00,0015,0021,0980.2,+09.4,046,0161,1586571977 00,0014,0018,0980.3,+09.3,046,0146,1586572278 00,0015,0021,0980.7,+09.3,045,0141,1586572577 00,0014,0018,0980.5,+09.1,046,0139,1586572877 00,0015,0021,0980.6,+09.2,045,0156,1586573177 00,0013,0017,0980.4,+09.1,046,0164,1586573477 00,0012,0016,0980.2,+08.8,048,0159,1586573777 00,0016,0022,0980.7,+08.9,047,0127,1586574077 00,0015,0021,0980.7,+08.8,048,0142,1586574377 00,0015,0021,0980.9,+08.7,048,0137,1586574677 00,0015,0021,0980.7,+08.9,046,0146,1586574977 00,0017,0023,0980.6,+08.8,046,0149,1586575277 00,0016,0022,0980.9,+08.8,046,0152,1586575578 00,0012,0016,0981.2,+08.7,048,0142,1586576178 00,0013,0017,0981.4,+08.3,049,0150,1586576478 00,0019,0026,0981.3,+08.0,051,0132,1586576778 00,0013,0017,0981.5,+07.9,053,0141,1586577078 00,0016,0022,0981.6,+08.3,050,0143,1586577378 00,0013,0017,0981.5,+07.6,053,0145,1586577677 00,0011,0015,0981.8,+08.0,051,0140,1586577977 00,0015,0021,0981.4,+08.3,050,0158,1586578277 00,0013,0017,0981.7,+08.3,050,0152,1586578577 00,0019,0026,0981.3,+08.2,050,0132,1586578877 00,0013,0017,0981.5,+08.2,050,0161,1586579178 00,0013,0017,0981.7,+08.5,049,0130,1586579778 00,0012,0016,0981.5,+08.6,048,0162,1586580078 00,0012,0016,0981.8,+08.7,048,0136,1586580378 00,0014,0018,0981.7,+08.9,047,0148,1586580678 00,0014,0018,0981.9,+08.9,048,0154,1586580978 00,0016,0022,0981.8,+09.1,047,0168,1586581278 00,0015,0021,0982.0,+09.1,048,0134,1586581578 00,0011,0015,0981.9,+09.2,047,0159,1586581878 00,0013,0017,0981.9,+09.4,048,0149,1586582178 00,0012,0016,0981.7,+09.5,047,0157,1586582478 00,0012,0016,0981.8,+09.5,046,0154,1586582778 00,0012,0016,0982.1,+09.7,046,0145,1586583078 00,0010,0013,0981.9,+09.9,046,0160,1586583378 00,0015,0021,0982.1,+10.1,045,0155,1586583678 00,0013,0017,0982.2,+10.4,044,0142,1586583978 00,0013,0017,0982.1,+10.9,043,0130,1586584578 00,0013,0017,0982.2,+11.2,042,0134,1586584878 00,0013,0017,0981.9,+11.3,042,0130,1586585178 00,0011,0015,0982.1,+11.7,041,0149,1586585478 00,0014,0018,0982.4,+12.0,040,0143,1586585778 00,0012,0016,0982.3,+12.3,040,0117,1586586078 00,0017,0023,0982.4,+12.7,039,0136,1586586378 00,0014,0018,0982.0,+13.1,038,0144,1586586678 00,0012,0016,0982.4,+13.5,036,0140,1586586978 00,0014,0018,0982.1,+13.6,038,0138,1586587278 00,0012,0016,0982.0,+13.3,038,0148,1586587578 00,0014,0018,0982.4,+13.9,038,0155,1586587878 00,0015,0021,0982.2,+14.1,036,0155,1586588178 00,0013,0017,0982.4,+14.2,034,0127,1586588778 00,0015,0021,0982.4,+14.2,039,0168,1586589078 00,0012,0016,0982.3,+14.4,037,0138,1586589378 00,0010,0013,0982.1,+14.5,038,0146,1586589678 00,0011,0015,0982.1,+14.7,037,0141,1586589978 00,0015,0021,0981.9,+14.9,035,0135,1586590278 00,0010,0013,0982.0,+14.8,038,0154,1586590578 00,0016,0022,0982.0,+15.3,037,0155,1586590878 00,0011,0015,0982.1,+15.3,033,0151,1586591178 00,0015,0021,0982.1,+16.1,032,0132,1586591478 00,0013,0017,0982.5,+16.6,028,0134,1586591778 00,0016,0022,0982.1,+16.8,027,0141,1586592078 00,0013,0017,0982.1,+16.8,026,0135,1586592378 00,0017,0023,0982.0,+17.0,029,0146,1586592678 00,0013,0017,0982.1,+17.6,030,0133,1586592978 00,0019,0026,0982.0,+18.0,030,0139,1586593578 00,0015,0021,0981.8,+18.1,033,0144,1586593878 00,0017,0023,0981.7,+18.3,035,0153,1586594178 00,0020,0027,0981.8,+17.8,033,0151,1586594478 00,0015,0021,0981.8,+17.7,035,0140,1586594778 00,0017,0023,0981.6,+17.7,035,0146,1586595078 00,0018,0024,0981.6,+18.0,036,0140,1586595378 00,0022,0029,0981.5,+18.0,034,0137,1586595678 00,0015,0021,0981.8,+18.2,033,0159,1586595978 00,0015,0021,0981.4,+18.4,032,0141,1586596278 00,0015,0021,0981.6,+18.3,037,0162,1586596578 00,0018,0024,0981.4,+19.5,033,0172,1586596878 00,0019,0026,0981.7,+20.4,027,0143,1586597178 00,0012,0016,0981.7,+20.8,023,0146,1586597478 00,0012,0016,0981.7,+21.2,024,0144,1586597778 00,0015,0021,0981.5,+22.2,023,0140,1586598078 00,0012,0016,0981.6,+22.7,023,0160,1586598378 00,0011,0015,0981.5,+21.5,023,0146,1586598678 00,0011,0015,0981.5,+22.2,022,0116,1586598978 00,0014,0018,0981.4,+22.7,021,0137,1586599278 00,0011,0015,0981.4,+22.7,022,0149,1586599578 00,0013,0017,0981.5,+23.0,022,0155,1586599878 00,0011,0015,0981.2,+22.5,020,0137,1586600178 00,0012,0016,0981.1,+22.8,021,0140,1586600478 00,0011,0015,0981.1,+22.8,020,0146,1586600778 00,0012,0016,0980.9,+23.0,021,0142,1586601078 00,0014,0018,0980.9,+22.8,021,0141,1586601378 00,0017,0023,0981.1,+23.1,020,0142,1586601678 00,0011,0015,0981.0,+22.8,023,0144,1586602278 00,0019,0026,0981.1,+22.8,020,0155,1586602878 00,0014,0018,0980.8,+23.8,021,0147,1586603178 00,0017,0023,0981.0,+23.9,020,0139,1586603478 00,0013,0017,0980.9,+23.2,021,0150,1586603778 00,0014,0018,0981.0,+22.8,020,0148,1586604378 00,0012,0016,0980.5,+23.0,023,0148,1586604678 00,0013,0017,0980.7,+23.5,019,0151,1586604978 00,0011,0015,0980.8,+23.6,021,0133,1586605278 00,0015,0021,0980.7,+24.4,021,0148,1586605578 00,0015,0021,0980.5,+24.2,021,0137,1586605878 00,0013,0017,0980.6,+22.8,020,0158,1586606178 00,0009,0012,0980.4,+23.4,021,0139,1586606478 00,0013,0017,0980.4,+23.4,020,0161,1586607378 00,0010,0013,0980.4,+23.7,020,0114,1586607678 00,0015,0021,0980.3,+24.8,019,0131,1586607978 00,0016,0022,0980.2,+23.9,019,0153,1586608278 00,0012,0016,0980.1,+23.8,019,0124,1586608578 00,0011,0015,0980.2,+24.5,019,0170,1586608878 00,0011,0015,0980.1,+25.9,019,0141,1586609178 00,0012,0016,0979.8,+26.0,018,0132,1586609478 00,0016,0022,0980.0,+24.4,020,0156,1586609778 00,0011,0015,0980.0,+24.4,019,0145,1586610378 00,0011,0015,0979.9,+24.3,021,0134,1586610678 00,0017,0023,0980.0,+23.9,019,0147,1586610978 00,0015,0021,0979.9,+23.7,021,0129,1586611278 00,0011,0015,0980.1,+23.5,019,0162,1586611578 00,0011,0015,0979.9,+23.9,020,0146,1586612178 00,0014,0018,0979.6,+23.7,019,0129,1586612478 00,0012,0016,0979.9,+23.5,019,0139,1586612778 00,0012,0016,0979.8,+23.6,019,0168,1586613078 00,0011,0015,0980.0,+24.0,017,0157,1586613378 00,0015,0021,0980.1,+23.9,018,0153,1586613678 00,0012,0016,0979.8,+23.4,019,0131,1586613978 00,0016,0022,0979.6,+24.2,019,0135,1586614278 00,0014,0018,0979.8,+24.6,019,0161,1586614578 00,0012,0016,0979.8,+23.8,020,0129,1586614878 00,0015,0021,0980.1,+23.5,020,0128,1586615178 00,0015,0021,0979.9,+24.1,017,0112,1586615478 00,0020,0027,0979.9,+23.3,018,0143,1586615778 00,0017,0023,0979.8,+23.0,019,0126,1586616078 00,0013,0017,0980.1,+24.0,018,0130,1586616378 00,0014,0018,0980.1,+23.5,019,0159,1586616678 00,0014,0018,0980.2,+22.8,022,0149,1586616978 00,0014,0018,0980.2,+22.8,020,0149,1586617278 00,0015,0021,0980.1,+23.2,020,0165,1586617578 00,0014,0018,0980.1,+22.7,021,0148,1586618178 00,0013,0017,0980.2,+22.6,020,0143,1586618478 00,0016,0022,0980.1,+23.1,021,0150,1586618778 00,0012,0016,0980.2,+22.4,022,0134,1586619378 00,0011,0015,0980.4,+22.6,021,0144,1586619678 00,0011,0015,0980.2,+22.3,023,0159,1586619978 00,0014,0018,0980.2,+21.5,024,0164,1586620278 00,0016,0022,0980.5,+21.8,025,0146,1586620578 00,0015,0021,0980.5,+20.8,026,0133,1586621178 00,0014,0018,0980.5,+21.1,026,0159,1586621478 00,0015,0021,0980.6,+20.4,028,0146,1586621778 00,0015,0021,0980.8,+20.0,031,0147,1586622078 00,0018,0024,0980.7,+20.2,031,0133,1586622378 00,0013,0017,0980.4,+20.3,028,0166,1586622678 00,0014,0018,0980.7,+19.7,032,0163,1586622978 00,0012,0016,0980.6,+19.5,030,0166,1586623278 00,0013,0017,0980.7,+18.8,032,0130,1586623878 00,0013,0017,0980.8,+18.8,032,0117,1586624178 00,0016,0022,0981.0,+19.3,030,0141,1586624478 00,0015,0021,0981.2,+19.6,031,0145,1586624778 00,0015,0021,0981.2,+18.8,034,0152,1586625078 00,0012,0016,0981.2,+19.1,034,0123,1586625378 00,0019,0026,0981.1,+18.9,035,0134,1586625678 00,0012,0016,0981.2,+18.7,036,0118,1586625978 00,0016,0022,0981.3,+18.5,033,0150,1586626278 00,0012,0016,0981.4,+18.5,034,0144,1586626578 00,0017,0023,0981.2,+18.0,036,0130,1586626878 00,0012,0016,0981.5,+18.0,039,0137,1586627178 00,0019,0026,0981.4,+17.0,042,0150,1586627478 00,0014,0018,0981.8,+17.3,040,0145,1586628078 00,0015,0021,0982.1,+17.5,039,0134,1586628678 00,0014,0018,0982.0,+17.5,039,0136,1586628978 00,0016,0022,0981.6,+16.9,041,0151,1586629278 00,0013,0017,0981.8,+16.7,039,0135,1586629878 00,0013,0017,0981.9,+16.2,041,0125,1586630178 00,0015,0021,0982.4,+16.6,040,0130,1586630778 00,0009,0012,0982.2,+16.5,040,0153,1586631078 00,0011,0015,0982.1,+17.1,037,0124,1586631378 00,0012,0016,0982.2,+17.1,037,0135,1586631678 00,0011,0015,0982.4,+16.9,039,0137,1586631978 00,0013,0017,0982.5,+17.1,038,0140,1586632278 00,0013,0017,0982.3,+16.5,041,0133,1586632578 00,0011,0015,0982.7,+16.9,040,0138,1586632878 00,0013,0017,0982.9,+16.4,041,0136,1586633478 00,0011,0015,0982.6,+16.2,041,0151,1586633778 00,0012,0016,0983.0,+16.1,042,0164,1586634078 00,0012,0016,0983.0,+15.8,043,0150,1586634378 00,0013,0017,0983.0,+15.8,043,0125,1586634678 00,0016,0022,0983.1,+15.7,043,0150,1586634978 00,0014,0018,0983.1,+15.8,043,0145,1586635278 00,0013,0017,0983.3,+15.7,044,0154,1586635578 00,0016,0022,0983.1,+15.3,045,0158,1586635878 00,0020,0027,0983.2,+15.1,046,0142,1586636178 00,0015,0021,0983.4,+15.6,044,0132,1586636478 00,0015,0021,0983.4,+15.0,048,0141,1586636778 00,0016,0022,0983.3,+15.0,047,0139,1586637078 00,0015,0021,0983.5,+14.9,046,0137,1586637378 00,0021,0028,0983.6,+14.8,046,0140,1586637678 00,0014,0018,0983.8,+14.8,046,0145,1586637978 00,0014,0018,0983.6,+14.8,046,0160,1586638278 00,0016,0022,0984.0,+14.8,047,0153,1586638578 00,0017,0023,0984.0,+14.7,046,0148,1586638878 00,0012,0016,0984.0,+14.7,046,0120,1586639178 00,0016,0022,0984.2,+14.5,046,0170,1586639478 00,0017,0023,0983.8,+14.7,045,0151,1586639778 00,0015,0021,0984.4,+14.5,046,0143,1586640078 00,0016,0022,0984.3,+14.1,047,0135,1586640378 00,0015,0021,0984.2,+14.4,046,0162,1586640978 00,0016,0022,0984.2,+14.0,047,0153,1586641278 00,0013,0017,0984.1,+14.3,045,0142,1586641578 00,0013,0017,0984.5,+14.2,045,0151,1586641878 00,0014,0018,0984.2,+14.1,046,0129,1586642178 00,0013,0017,0984.3,+13.8,046,0132,1586642478 00,0014,0018,0984.6,+14.0,046,0150,1586642778 00,0013,0017,0984.5,+13.9,047,0135,1586643078 00,0014,0018,0984.5,+13.9,046,0141,1586643378 00,0014,0018,0984.7,+13.9,045,0152,1586643678 00,0013,0017,0984.6,+13.8,045,0134,1586643978 00,0013,0017,0984.7,+13.5,047,0149,1586644278 00,0015,0021,0984.6,+13.7,046,0142,1586644578 00,0014,0018,0984.6,+13.5,045,0151,1586645178 00,0012,0016,0984.9,+13.2,045,0158,1586645478 00,0013,0017,0984.8,+13.3,044,0127,1586645778 00,0011,0015,0985.0,+13.4,046,0131,1586646078 00,0012,0016,0984.8,+13.0,046,0137,1586646378 00,0011,0015,0984.5,+13.1,046,0148,1586646678 00,0012,0016,0984.8,+12.7,051,0143,1586646978 00,0019,0026,0985.1,+12.9,048,0133,1586647278 00,0012,0016,0985.0,+12.9,047,0159,1586647578 00,0011,0015,0984.8,+12.3,050,0143,1586647878 00,0016,0022,0984.7,+12.0,053,0152,1586648178 00,0012,0016,0984.8,+12.6,049,0130,1586648478 00,0012,0016,0985.2,+12.3,051,0136,1586648778 00,0012,0016,0985.1,+12.3,049,0148,1586649078 00,0016,0022,0985.2,+11.8,052,0130,1586649378 00,0019,0026,0985.2,+11.9,053,0155,1586649678 00,0012,0016,0984.9,+11.9,050,0143,1586649978 00,0022,0029,0985.1,+12.2,050,0134,1586650278 00,0014,0018,0985.1,+12.2,052,0157,1586650578 00,0014,0018,0984.9,+12.1,053,0136,1586650878 00,0012,0016,0984.9,+12.3,049,0166,1586651178 00,0013,0017,0985.1,+12.0,050,0143,1586651478 00,0017,0023,0985.3,+11.9,053,0164,1586651778 00,0011,0015,0985.2,+11.9,050,0150,1586652078 00,0011,0015,0985.2,+12.1,051,0167,1586652378 00,0013,0017,0985.3,+11.6,052,0139,1586652678 00,0014,0018,0985.3,+12.0,051,0128,1586652978 00,0012,0016,0985.1,+11.7,050,0151,1586653278 00,0011,0015,0985.3,+11.8,050,0128,1586654178 00,0014,0018,0985.4,+11.8,050,0160,1586654478 00,0015,0021,0985.1,+10.7,053,0157,1586654778 00,0013,0017,0985.4,+10.6,054,0153,1586655078 00,0010,0013,0985.3,+10.3,053,0145,1586655378 00,0018,0024,0985.5,+10.5,053,0144,1586655678 00,0013,0017,0985.2,+10.3,052,0145,1586655978 00,0011,0015,0985.5,+09.7,054,0159,1586656278 00,0018,0024,0985.4,+09.7,054,0129,1586656578 00,0011,0015,0985.3,+10.3,051,0138,1586656878 00,0018,0024,0985.4,+09.4,055,0150,1586657178 00,0014,0018,0985.3,+10.1,053,0121,1586657478 00,0016,0022,0985.4,+09.9,055,0130,1586657778 00,0016,0022,0985.3,+09.6,056,0131,1586658078 00,0013,0017,0985.4,+08.8,058,0169,1586658678 00,0013,0017,0985.6,+09.5,056,0123,1586658978 00,0013,0017,0985.2,+09.5,057,0123,1586659278 00,0017,0023,0985.6,+08.6,061,0169,1586659578 00,0014,0018,0985.5,+08.4,063,0134,1586659878 00,0016,0022,0985.2,+08.1,064,0137,1586660178 00,0016,0022,0985.6,+08.7,061,0168,1586660478 00,0015,0021,0985.7,+08.8,061,0144,1586660778 00,0016,0022,0985.7,+09.1,061,0142,1586661378 00,0020,0027,0985.7,+09.0,060,0147,1586661678 00,0017,0023,0986.0,+08.9,061,0126,1586662278 00,0015,0021,0985.8,+09.0,060,0146,1586662578 00,0018,0024,0986.1,+08.9,061,0138,1586662878 00,0016,0022,0985.6,+08.7,062,0158,1586663178 00,0015,0021,0985.9,+08.8,062,0145,1586663478 00,0016,0022,0985.8,+08.7,062,0156,1586663778 00,0017,0023,0986.2,+08.6,062,0157,1586664078 00,0015,0021,0986.0,+08.6,062,0135,1586664378 00,0016,0022,0986.1,+08.6,062,0128,1586664678 00,0018,0024,0986.1,+08.5,063,0140,1586664978 00,0018,0024,0986.2,+08.3,064,0140,1586665278 00,0017,0023,0986.5,+08.1,065,0165,1586665578 00,0013,0017,0986.5,+08.1,065,0163,1586665878 00,0015,0021,0986.5,+08.3,065,0164,1586666178 00,0016,0022,0986.7,+08.3,065,0126,1586666478 00,0014,0018,0987.0,+08.2,065,0133,1586666778 00,0018,0024,0986.7,+08.3,065,0135,1586667078 00,0014,0018,0986.7,+08.4,065,0147,1586667378 00,0014,0018,0986.8,+08.6,065,0141,1586667678 00,0017,0023,0987.0,+08.6,064,0151,1586667978 00,0018,0024,0987.0,+08.6,064,0147,1586668278 00,0015,0021,0986.9,+08.9,063,0144,1586668578 00,0015,0021,0986.8,+09.3,062,0134,1586668878 00,0012,0016,0987.0,+09.5,061,0135,1586669478 00,0017,0023,0987.1,+09.9,059,0164,1586670078 00,0017,0023,0987.2,+10.2,059,0159,1586670378 00,0018,0024,0987.2,+10.5,057,0147,1586670678 00,0019,0026,0986.9,+10.7,056,0141,1586670978 00,0013,0017,0987.0,+10.9,056,0143,1586671278 00,0014,0018,0987.0,+11.0,056,0164,1586671578 00,0018,0024,0986.9,+10.7,057,0151,1586671878 00,0013,0017,0987.0,+10.5,059,0143,1586672178 00,0013,0017,0987.2,+10.6,060,0161,1586672778 00,0019,0026,0987.1,+10.8,057,0134,1586673078 00,0015,0021,0986.9,+11.4,055,0167,1586673678 00,0014,0018,0987.0,+11.5,055,0128,1586673978 00,0013,0017,0987.0,+12.0,054,0158,1586674278 00,0015,0021,0987.2,+12.5,052,0126,1586674578 00,0014,0018,0987.2,+12.5,052,0151,1586674878 00,0012,0016,0987.0,+12.9,051,0152,1586675178 00,0015,0021,0987.1,+13.2,051,0145,1586675478 00,0014,0018,0987.1,+13.5,042,0150,1586675778 00,0015,0021,0986.9,+13.9,037,0138,1586676378 00,0014,0018,0986.9,+14.3,031,0138,1586676678 00,0014,0018,0987.1,+14.3,032,0152,1586676978 00,0012,0016,0987.2,+14.1,031,0147,1586677278 00,0016,0022,0987.0,+14.3,028,0146,1586677578 00,0016,0022,0987.1,+15.0,029,0154,1586677878 00,0013,0017,0987.4,+15.6,026,0154,1586678178 00,0015,0021,0987.1,+15.0,025,0154,1586678478 00,0012,0016,0987.1,+15.6,028,0147,1586678778 00,0012,0016,0987.1,+16.0,026,0141,1586679078 00,0015,0021,0987.3,+15.6,024,0148,1586679378 00,0011,0015,0987.1,+16.0,028,0148,1586679678 00,0015,0021,0987.1,+16.3,028,0159,1586679979 00,0014,0018,0987.0,+16.1,027,0140,1586680279 00,0012,0016,0986.9,+16.4,024,0130,1586680579 00,0013,0017,0987.2,+16.6,025,0145,1586680879 00,0014,0018,0986.8,+16.4,025,0127,1586681178 00,0012,0016,0986.9,+16.9,026,0137,1586681478 00,0012,0016,0986.9,+17.3,028,0135,1586681778 00,0016,0022,0986.7,+16.7,025,0144,1586682078 00,0012,0016,0986.8,+16.7,025,0158,1586682378 00,0015,0021,0986.6,+16.7,024,0154,1586682678 00,0015,0021,0986.7,+17.0,027,0152,1586683278 00,0012,0016,0986.7,+17.8,024,0165,1586683579 00,0014,0018,0986.5,+17.8,024,0144,1586683879 00,0010,0013,0986.3,+18.4,025,0131,1586684179 00,0011,0015,0986.3,+18.4,023,0167,1586684479 00,0012,0016,0986.5,+18.6,024,0139,1586684779 00,0015,0021,0986.3,+18.4,024,0125,1586685378 00,0010,0013,0986.0,+18.6,023,0150,1586685678 00,0012,0016,0986.1,+18.7,025,0159,1586686278 00,0011,0015,0986.2,+18.1,025,0147,1586686578 00,0011,0015,0985.8,+18.3,021,0125,1586686878 00,0012,0016,0985.7,+18.1,024,0157,1586687179 00,0011,0015,0985.9,+18.4,021,0135,1586687479 00,0010,0013,0985.8,+19.0,024,0156,1586687779 00,0012,0016,0985.7,+19.4,022,0122,1586688079 00,0011,0015,0985.7,+19.7,023,0140,1586688379 00,0009,0012,0985.5,+20.2,022,0153,1586688679 00,0008,0011,0985.5,+20.0,020,0151,1586688979 00,0011,0015,0985.3,+19.5,022,0151,1586689278 00,0010,0013,0985.1,+20.6,023,0159,1586690178 00,0010,0013,0985.0,+20.1,025,0143,1586690779 00,0012,0016,0985.1,+21.0,021,0148,1586691080 00,0010,0013,0985.2,+20.9,021,0135,1586691379 00,0012,0016,0984.7,+20.7,021,0132,1586691979 00,0013,0017,0984.6,+20.6,021,0145,1586692279 00,0011,0015,0984.4,+19.9,022,0142,1586692579 00,0011,0015,0984.6,+20.5,020,0127,1586692879 00,0009,0012,0984.4,+20.4,020,0147,1586693179 00,0012,0016,0984.4,+21.0,022,0128,1586693479 00,0009,0012,0984.3,+21.1,020,0149,1586693778 00,0010,0013,0984.3,+20.9,020,0156,1586694078 00,0010,0013,0984.1,+21.8,019,0162,1586694379 00,0009,0012,0984.1,+22.2,019,0161,1586694679 00,0012,0016,0984.0,+21.7,019,0157,1586694979 00,0009,0012,0983.8,+21.1,019,0152,1586695279 00,0011,0015,0983.9,+21.9,020,0145,1586695879 00,0010,0013,0983.8,+21.3,019,0139,1586696179 00,0008,0011,0983.7,+22.2,019,0171,1586696779 00,0009,0012,0983.5,+21.7,019,0136,1586697079 00,0011,0015,0983.8,+20.7,021,0126,1586697679 00,0010,0013,0983.7,+21.0,021,0152,1586698279 00,0012,0016,0983.6,+20.9,020,0162,1586698579 00,0009,0012,0983.4,+20.9,021,0135,1586698879 00,0012,0016,0983.1,+20.7,020,0149,1586699179 00,0011,0015,0983.3,+20.7,019,0133,1586699479 00,0011,0015,0983.4,+20.9,021,0147,1586699779 00,0013,0017,0983.4,+20.9,021,0142,1586700079 00,0010,0013,0983.0,+20.8,021,0136,1586700679 00,0009,0012,0982.9,+21.4,021,0156,1586700979 00,0011,0015,0982.9,+20.9,019,0148,1586701279 00,0012,0016,0982.9,+21.0,021,0130,1586701579 00,0010,0013,0982.8,+20.6,020,0124,1586701879 00,0010,0013,0983.4,+20.1,022,0140,1586702179 00,0010,0013,0983.0,+20.6,021,0153,1586702479 00,0008,0011,0982.8,+19.7,022,0156,1586702779 00,0013,0017,0982.8,+20.2,021,0141,1586703079 00,0009,0012,0983.0,+19.6,023,0137,1586703379 00,0009,0012,0982.5,+19.8,021,0136,1586703679 00,0008,0011,0983.1,+19.6,023,0157,1586703979 00,0012,0016,0982.8,+20.1,023,0166,1586704279 00,0009,0012,0983.0,+19.7,024,0145,1586704579 00,0010,0013,0983.0,+19.5,023,0157,1586704879 00,0011,0015,0982.9,+19.5,022,0133,1586705179 00,0012,0016,0983.2,+19.3,023,0127,1586705479 00,0009,0012,0983.1,+19.2,023,0155,1586705779 00,0013,0017,0982.7,+18.9,023,0147,1586706079 00,0010,0013,0982.7,+18.7,023,0151,1586706679 00,0011,0015,0982.7,+18.0,025,0134,1586707279 00,0012,0016,0982.4,+17.8,025,0155,1586707579 00,0012,0016,0982.9,+17.5,028,0152,1586707879 00,0013,0017,0982.8,+17.3,028,0159,1586708179 00,0011,0015,0982.8,+17.3,028,0131,1586708479 00,0012,0016,0982.8,+16.9,030,0129,1586708779 00,0011,0015,0982.9,+16.8,030,0119,1586709079 00,0012,0016,0982.6,+16.7,030,0140,1586709379 00,0011,0015,0982.7,+16.3,030,0135,1586709679 00,0012,0016,0982.5,+16.3,029,0156,1586709979 00,0012,0016,0982.5,+16.1,030,0134,1586710279 00,0016,0022,0982.7,+16.0,031,0129,1586710579 00,0012,0016,0982.8,+15.8,031,0129,1586710879 00,0012,0016,0982.7,+15.8,031,0145,1586711179 00,0013,0017,0983.0,+16.0,030,0135,1586711479 00,0011,0015,0982.6,+15.5,039,0142,1586711779 00,0015,0021,0983.0,+14.9,039,0130,1586712079 00,0012,0016,0982.9,+15.1,037,0139,1586712379 00,0014,0018,0983.0,+14.6,040,0145,1586712679 00,0013,0017,0983.0,+13.7,040,0146,1586712979 00,0017,0023,0983.1,+13.3,040,0144,1586713279 00,0015,0021,0983.4,+13.6,039,0141,1586713579 00,0015,0021,0983.3,+13.3,041,0125,1586713879 00,0010,0013,0983.1,+13.4,039,0134,1586714179 00,0015,0021,0983.2,+13.5,042,0157,1586715079 00,0013,0017,0983.5,+12.9,043,0155,1586715379 00,0012,0016,0983.3,+12.6,043,0130,1586715679 00,0017,0023,0983.4,+12.6,043,0137,1586715979 00,0011,0015,0983.5,+13.3,043,0129,1586716279 00,0016,0022,0983.4,+12.8,045,0168,1586716879 00,0021,0028,0983.5,+12.9,046,0143,1586717179 00,0015,0021,0983.3,+12.1,048,0133,1586717479 00,0015,0021,0983.5,+12.6,045,0123,1586717779 00,0014,0018,0983.8,+12.3,049,0125,1586718379 00,0013,0017,0983.4,+11.8,052,0146,1586718679 00,0012,0016,0983.5,+12.1,049,0171,1586718979 00,0015,0021,0983.9,+12.5,050,0146,1586719279 00,0013,0017,0983.7,+12.0,052,0147,1586719579 00,0012,0016,0983.6,+11.7,054,0134,1586721079 00,0010,0013,0983.7,+11.9,051,0146,1586721379 00,0011,0015,0983.6,+11.4,052,0141,1586721679 00,0013,0017,0983.6,+10.6,055,0155,1586723179 00,0011,0015,0984.0,+10.5,055,0160,1586723479 00,0011,0015,0983.7,+10.2,055,0154,1586723779 00,0012,0016,0983.5,+09.8,055,0125,1586724079 00,0009,0012,0983.7,+10.5,050,0136,1586725279 00,0012,0016,0983.8,+09.7,052,0150,1586725579 00,0009,0012,0983.7,+09.3,056,0130,1586725879 00,0012,0016,0983.5,+09.8,053,0139,1586726179 00,0010,0013,0983.5,+09.9,053,0154,1586726479 00,0012,0016,0983.3,+09.7,053,0132,1586726779 00,0010,0013,0983.5,+09.2,055,0131,1586727079 00,0010,0013,0983.6,+09.0,056,0161,1586727979 00,0010,0013,0983.8,+09.7,053,0159,1586728279 00,0013,0017,0983.4,+09.2,055,0141,1586728579 00,0012,0016,0983.7,+09.4,054,0132,1586728879 00,0012,0016,0983.5,+09.3,055,0149,1586729179 00,0016,0022,0983.5,+09.6,054,0138,1586729479 00,0016,0022,0983.5,+08.6,058,0132,1586730379 00,0011,0015,0983.5,+08.5,058,0159,1586730679 00,0012,0016,0983.3,+08.8,057,0151,1586730979 00,0013,0017,0983.3,+09.0,056,0151,1586731279 00,0011,0015,0983.5,+08.0,060,0137,1586731879 00,0014,0018,0983.2,+08.3,059,0146,1586732179 00,0012,0016,0983.3,+08.4,059,0140,1586732479 00,0013,0017,0983.0,+07.8,061,0132,1586733079 00,0012,0016,0982.9,+07.6,061,0144,1586733679 00,0013,0017,0983.1,+07.7,061,0146,1586734279 00,0013,0017,0983.0,+07.9,060,0140,1586734879 00,0015,0021,0982.7,+07.3,064,0147,1586735179 00,0017,0023,0982.8,+07.2,064,0151,1586735479 00,0013,0017,0982.8,+07.6,063,0165,1586735779 00,0013,0017,0982.7,+07.4,063,0164,1586736079 00,0014,0018,0982.5,+07.6,063,0133,1586736379 00,0011,0015,0982.5,+07.6,063,0124,1586736679 00,0013,0017,0982.5,+07.3,064,0156,1586736979 00,0014,0018,0982.6,+07.5,063,0145,1586737279 00,0012,0016,0982.6,+07.9,062,0149,1586737579 00,0013,0017,0982.5,+07.6,062,0145,1586737879 00,0013,0017,0982.6,+07.6,061,0160,1586738179 00,0014,0018,0982.5,+07.1,063,0156,1586738479 00,0015,0021,0982.7,+07.3,064,0145,1586739079 00,0012,0016,0982.4,+07.5,062,0148,1586739379 00,0011,0015,0982.6,+07.4,064,0147,1586739979 00,0013,0017,0982.3,+07.1,065,0175,1586740579 00,0011,0015,0982.3,+07.4,063,0134,1586740879 00,0012,0016,0982.6,+07.3,064,0139,1586741479 00,0011,0015,0982.2,+07.0,066,0187,1586741779 00,0016,0022,0982.1,+06.3,068,0159,1586742079 00,0010,0013,0982.4,+06.4,067,0143,1586742379 00,0013,0017,0982.3,+06.8,065,0155,1586742679 00,0012,0016,0982.3,+06.5,066,0160,1586742979 00,0014,0018,0982.1,+06.9,064,0156,1586743279 00,0016,0022,0982.2,+06.9,064,0145,1586743579 00,0015,0021,0982.1,+06.9,064,0146,1586743879 00,0012,0016,0982.5,+06.8,064,0127,1586744179 00,0013,0017,0982.1,+06.6,066,0136,1586744479 00,0014,0018,0982.2,+06.6,067,0143,1586744779 00,0014,0018,0982.2,+06.7,066,0153,1586745079 00,0017,0023,0981.8,+06.6,066,0145,1586745379 00,0012,0016,0982.1,+06.7,066,0136,1586745679 00,0014,0018,0982.1,+06.5,067,0157,1586745979 00,0012,0016,0982.2,+06.8,066,0152,1586746279 00,0013,0017,0982.2,+06.4,067,0143,1586746879 00,0015,0021,0982.2,+06.6,067,0136,1586747179 00,0014,0018,0982.2,+06.7,067,0147,1586747479 00,0013,0017,0982.3,+06.4,067,0159,1586747779 00,0014,0018,0982.1,+06.2,068,0144,1586748379 00,0014,0018,0982.0,+05.9,069,0152,1586748679 00,0014,0018,0982.2,+06.2,068,0159,1586748979 00,0012,0016,0982.2,+06.2,069,0143,1586749279 00,0012,0016,0982.2,+06.4,068,0142,1586749579 00,0013,0017,0982.1,+06.4,068,0150,1586750479 00,0012,0016,0982.3,+06.5,068,0132,1586751079 00,0014,0018,0982.3,+06.0,071,0132,1586751379 00,0015,0021,0982.2,+06.3,070,0146,1586751679 00,0015,0021,0982.3,+06.2,070,0158,1586751979 00,0015,0021,0982.5,+06.2,070,0156,1586752279 00,0015,0021,0982.4,+06.2,070,0150,1586752579 00,0015,0021,0982.1,+06.3,070,0126,1586752879 00,0017,0023,0982.3,+06.5,069,0160,1586753179 00,0012,0016,0982.5,+06.5,068,0150,1586753479 00,0020,0027,0982.4,+06.6,068,0149,1586753779 00,0013,0017,0982.3,+06.7,068,0148,1586754079 00,0014,0018,0982.7,+06.9,067,0145,1586754379 00,0015,0021,0982.3,+07.2,066,0143,1586754679 00,0017,0023,0982.8,+07.3,066,0166,1586754979 00,0012,0016,0982.5,+07.3,066,0175,1586755279 00,0016,0022,0982.4,+07.5,065,0157,1586755579 00,0015,0021,0982.4,+07.6,065,0164,1586755879 00,0017,0023,0982.5,+08.0,063,0151,1586756179 00,0014,0018,0982.4,+07.9,062,0175,1586756479 00,0017,0023,0982.3,+08.2,062,0153,1586757079 00,0016,0022,0982.2,+08.1,062,0160,1586757379 00,0013,0017,0982.1,+08.2,062,0137,1586757679 00,0015,0021,0982.0,+08.5,060,0144,1586758279 00,0011,0015,0982.3,+08.7,060,0158,1586758579 00,0016,0022,0982.5,+09.4,059,0175,1586759179 00,0017,0023,0982.4,+09.4,058,0150,1586759479 00,0015,0021,0982.1,+09.6,057,0134,1586759779 00,0014,0018,0981.8,+09.9,059,0159,1586760379 00,0014,0018,0982.2,+10.4,058,0130,1586760679 00,0015,0021,0982.1,+10.7,057,0152,1586760979 00,0014,0018,0981.9,+11.1,054,0161,1586761279 00,0016,0022,0982.1,+11.5,053,0121,1586761579 00,0018,0024,0981.9,+11.4,052,0160,1586761879 00,0018,0024,0982.0,+11.7,052,0138,1586762179 00,0019,0026,0982.0,+12.3,053,0139,1586762479 00,0019,0026,0982.0,+12.4,049,0135,1586762779 00,0017,0023,0981.8,+13.1,048,0137,1586763079 00,0017,0023,0981.8,+13.3,047,0125,1586763379 00,0018,0024,0981.8,+13.8,045,0144,1586763679 00,0015,0021,0981.7,+14.0,043,0144,1586763979 00,0015,0021,0981.7,+14.0,041,0123,1586764279 00,0014,0018,0981.6,+14.7,040,0156,1586764879 00,0015,0021,0981.7,+14.7,039,0155,1586765179 00,0014,0018,0981.4,+15.4,039,0146,1586765479 00,0013,0017,0981.4,+15.7,038,0149,1586765779 00,0014,0018,0981.4,+15.3,038,0153,1586766079 00,0013,0017,0981.3,+15.7,039,0130,1586766379 00,0012,0016,0981.1,+15.8,037,0156,1586766679 00,0012,0016,0981.3,+16.1,037,0147,1586766979 00,0013,0017,0981.2,+16.0,037,0139,1586767279 00,0015,0021,0980.9,+17.4,035,0149,1586767579 00,0013,0017,0981.0,+17.4,034,0142,1586767879 00,0012,0016,0981.0,+17.9,034,0146,1586768179 00,0015,0021,0980.5,+17.6,032,0149,1586768779 00,0013,0017,0980.5,+18.0,032,0149,1586769079 00,0013,0017,0980.6,+17.4,032,0134,1586769379 00,0012,0016,0980.3,+17.8,032,0130,1586769679 00,0013,0017,0980.4,+19.2,032,0151,1586770579 00,0011,0015,0980.3,+19.8,032,0135,1586770879 00,0013,0017,0979.8,+20.0,030,0154,1586771179 00,0011,0015,0980.2,+20.4,030,0131,1586771479 00,0010,0013,0979.6,+20.7,028,0128,1586771779 00,0010,0013,0979.6,+19.9,030,0129,1586772079 00,0010,0013,0979.7,+20.5,029,0145,1586772379 00,0009,0012,0979.6,+20.1,027,0165,1586772679 00,0011,0015,0979.3,+20.1,028,0155,1586772979 00,0010,0013,0979.2,+20.7,027,0128,1586773579 00,0009,0012,0979.2,+21.1,027,0149,1586773879 00,0011,0015,0979.0,+21.1,027,0139,1586774479 00,0010,0013,0979.0,+21.5,028,0135,1586774779 00,0013,0017,0979.0,+21.1,029,0146,1586775079 00,0012,0016,0978.7,+21.2,027,0149,1586775379 00,0010,0013,0978.9,+21.5,026,0131,1586775679 00,0012,0016,0978.4,+23.0,025,0144,1586775979 00,0009,0012,0978.6,+22.6,027,0148,1586776279 00,0012,0016,0978.5,+22.5,026,0146,1586776579 00,0009,0012,0978.4,+22.8,025,0137,1586776879 00,0009,0012,0977.9,+23.3,024,0146,1586777179 00,0009,0012,0978.0,+23.5,027,0145,1586777479 00,0011,0015,0977.9,+22.3,026,0135,1586777779 00,0011,0015,0977.6,+24.3,025,0133,1586778379 00,0012,0016,0977.6,+23.7,023,0144,1586778679 00,0010,0013,0977.4,+23.9,024,0136,1586778979 00,0010,0013,0977.7,+23.6,024,0141,1586779279 00,0009,0012,0977.3,+24.0,025,0146,1586779579 00,0010,0013,0977.3,+24.2,024,0145,1586779879 00,0012,0016,0977.2,+24.0,024,0130,1586780479 00,0009,0012,0977.3,+23.6,025,0140,1586780779 00,0010,0013,0977.2,+23.6,026,0132,1586781080 00,0010,0013,0977.2,+22.9,025,0161,1586781380 00,0011,0015,0977.3,+23.8,026,0139,1586781679 00,0018,0024,0976.8,+23.6,027,0162,1586782279 00,0015,0021,0977.0,+23.6,026,0144,1586782879 00,0014,0018,0976.7,+23.3,025,0164,1586783179 00,0013,0017,0976.7,+22.7,024,0146,1586783479 00,0014,0018,0976.7,+22.7,026,0162,1586783779 00,0013,0017,0976.8,+22.7,027,0157,1586784079 00,0012,0016,0976.5,+22.4,026,0155,1586784680 00,0011,0015,0976.9,+22.4,029,0149,1586784980 00,0013,0017,0976.8,+21.6,029,0165,1586785280 00,0012,0016,0976.6,+21.4,032,0153,1586785580 00,0012,0016,0976.5,+21.0,032,0158,1586786180 00,0012,0016,0976.3,+21.4,031,0139,1586786479 00,0011,0015,0976.6,+21.2,031,0144,1586786779 00,0014,0018,0976.5,+20.8,032,0131,1586787079 00,0009,0012,0976.6,+21.1,031,0130,1586787679 00,0013,0017,0976.5,+21.0,031,0140,1586787980 00,0014,0018,0976.5,+20.6,032,0122,1586788880 00,0011,0015,0976.5,+20.7,033,0147,1586789180 00,0009,0012,0976.4,+20.6,035,0113,1586789480 00,0014,0018,0976.3,+20.2,036,0134,1586790080 00,0012,0016,0976.4,+20.1,035,0132,1586790379 00,0010,0013,0976.4,+19.7,037,0152,1586790679 00,0011,0015,0976.4,+19.6,037,0137,1586790979 00,0011,0015,0976.3,+19.4,037,0144,1586791279 00,0010,0013,0976.4,+19.3,038,0139,1586791580 00,0012,0016,0976.4,+18.9,039,0146,1586792180 00,0008,0011,0976.3,+18.9,040,0146,1586792480 00,0015,0021,0976.4,+18.7,038,0149,1586792780 00,0010,0013,0976.6,+18.4,040,0145,1586793080 00,0011,0015,0976.5,+18.4,038,0175,1586793680 00,0011,0015,0976.4,+17.9,040,0140,1586794280 00,0011,0015,0976.4,+17.6,042,0152,1586794579 00,0012,0016,0976.3,+17.6,040,0152,1586795180 00,0009,0012,0976.2,+17.2,041,0128,1586795480 00,0010,0013,0976.5,+17.1,042,0136,1586795780 00,0011,0015,0976.4,+16.7,043,0140,1586796380 00,0009,0012,0976.5,+16.5,043,0144,1586796680 00,0010,0013,0976.4,+16.5,043,0135,1586796980 00,0016,0022,0976.5,+16.4,044,0133,1586797280 00,0011,0015,0976.2,+16.1,044,0139,1586797580 00,0010,0013,0976.3,+16.2,043,0146,1586797880 00,0011,0015,0976.6,+15.7,045,0122,1586798480 00,0009,0012,0976.6,+15.7,045,0137,1586798780 00,0013,0017,0976.7,+15.4,046,0143,1586799080 00,0012,0016,0976.5,+15.2,047,0165,1586799380 00,0010,0013,0976.5,+15.2,047,0144,1586799680 00,0011,0015,0977.0,+15.2,047,0155,1586799980 00,0015,0021,0976.6,+14.9,049,0167,1586800280 00,0015,0021,0976.8,+14.8,048,0156,1586800580 00,0012,0016,0976.8,+14.6,048,0147,1586800880 00,0013,0017,0976.9,+14.3,049,0145,1586801180 00,0008,0011,0977.0,+14.3,050,0129,1586801480 00,0010,0013,0976.9,+14.2,050,0133,1586802080 00,0010,0013,0976.9,+14.1,050,0123,1586802380 00,0011,0015,0977.1,+14.1,050,0121,1586802980 00,0011,0015,0977.1,+14.0,050,0187,1586803280 00,0009,0012,0976.9,+14.0,049,0143,1586803580 00,0014,0018,0977.1,+13.8,050,0132,1586803880 00,0011,0015,0977.0,+13.7,050,0129,1586804480 00,0012,0016,0977.2,+13.6,050,0134,1586805080 00,0010,0013,0976.7,+13.5,050,0144,1586805380 00,0013,0017,0977.0,+13.4,050,0155,1586805980 00,0011,0015,0976.7,+13.4,050,0157,1586806280 00,0013,0017,0977.0,+13.3,050,0139,1586806580 00,0009,0012,0976.8,+12.8,053,0159,1586806880 00,0012,0016,0976.8,+12.9,051,0143,1586807180 00,0018,0024,0976.5,+12.7,054,0142,1586807480 00,0010,0013,0976.7,+12.5,054,0127,1586807780 00,0009,0012,0976.8,+12.4,054,0144,1586808080 00,0012,0016,0976.7,+12.7,052,0130,1586808680 00,0011,0015,0976.5,+12.9,051,0125,1586808980 00,0010,0013,0976.4,+12.6,054,0149,1586809580 00,0012,0016,0976.4,+12.5,054,0143,1586809880 00,0011,0015,0976.5,+11.6,058,0148,1586810480 00,0011,0015,0976.3,+11.8,057,0149,1586810780 00,0010,0013,0976.4,+11.7,058,0167,1586811080 00,0011,0015,0976.4,+11.3,061,0148,1586811380 00,0016,0022,0976.6,+11.2,062,0141,1586811680 00,0016,0022,0976.3,+10.9,062,0140,1586811980 00,0011,0015,0976.3,+11.0,062,0133,1586812280 00,0012,0016,0976.3,+10.6,063,0168,1586812580 00,0017,0023,0976.4,+10.6,062,0132,1586812880 00,0011,0015,0976.2,+11.0,061,0125,1586813180 00,0014,0018,0976.3,+10.8,063,0139,1586813480 00,0013,0017,0976.2,+11.3,060,0137,1586813780 00,0014,0018,0976.4,+11.1,060,0148,1586814080 00,0013,0017,0976.6,+10.8,062,0138,1586814380 00,0011,0015,0976.3,+10.9,061,0150,1586814680 00,0011,0015,0976.6,+10.7,061,0141,1586814980 00,0013,0017,0976.5,+10.7,062,0137,1586815280 00,0015,0021,0976.3,+10.7,061,0145,1586815580 00,0015,0021,0976.0,+10.5,062,0179,1586815880 00,0011,0015,0976.1,+10.9,060,0143,1586816180 00,0012,0016,0976.1,+10.3,062,0164,1586816780 00,0011,0015,0976.3,+10.6,061,0148,1586817080 00,0015,0021,0976.2,+10.2,063,0137,1586817380 00,0016,0022,0976.0,+09.9,065,0165,1586817680 00,0014,0018,0975.9,+09.9,064,0130,1586817980 00,0015,0021,0975.8,+10.3,062,0133,1586818280 00,0013,0017,0975.6,+09.8,065,0134,1586818580 00,0016,0022,0975.7,+10.0,066,0131,1586818880 00,0011,0015,0975.4,+10.3,065,0142,1586819180 00,0012,0016,0975.7,+09.9,066,0136,1586819480 00,0013,0017,0975.4,+10.1,065,0134,1586819780 00,0012,0016,0975.6,+10.2,065,0130,1586820080 00,0013,0017,0975.6,+10.0,066,0161,1586820380 00,0015,0021,0975.3,+09.4,068,0145,1586820680 00,0012,0016,0975.5,+09.9,065,0142,1586821280 00,0011,0015,0975.0,+09.2,067,0133,1586821880 00,0014,0018,0974.9,+09.1,067,0142,1586822180 00,0011,0015,0975.2,+09.4,066,0133,1586822480 00,0010,0013,0974.8,+09.0,068,0143,1586822780 00,0012,0016,0975.2,+09.3,066,0160,1586823080 00,0013,0017,0974.7,+08.7,069,0140,1586823680 00,0011,0015,0975.1,+09.1,067,0153,1586823980 00,0013,0017,0974.9,+09.1,067,0136,1586824280 00,0014,0018,0975.1,+08.9,068,0167,1586824580 00,0017,0023,0974.9,+08.7,070,0158,1586824880 00,0016,0022,0974.9,+09.0,068,0150,1586825180 00,0013,0017,0974.8,+08.5,069,0161,1586825480 00,0014,0018,0974.7,+08.6,069,0129,1586825780 00,0015,0021,0974.7,+08.7,070,0145,1586826380 00,0014,0018,0974.8,+08.5,070,0151,1586826680 00,0012,0016,0974.8,+08.5,070,0133,1586827280 00,0013,0017,0974.5,+08.7,069,0150,1586827580 00,0014,0018,0974.7,+08.6,068,0132,1586827880 00,0012,0016,0974.7,+08.8,068,0123,1586828180 00,0013,0017,0974.9,+08.1,071,0134,1586828780 00,0014,0018,0974.5,+08.2,072,0140,1586829080 00,0013,0017,0974.7,+08.4,069,0139,1586829380 00,0014,0018,0974.6,+07.9,071,0150,1586829680 00,0013,0017,0974.7,+08.0,071,0152,1586829980 00,0013,0017,0974.6,+07.8,072,0152,1586830280 00,0015,0021,0974.7,+08.3,070,0160,1586830580 00,0019,0026,0974.6,+08.2,071,0130,1586830880 00,0022,0029,0974.3,+07.9,071,0142,1586831180 00,0014,0018,0974.4,+07.9,072,0145,1586831480 00,0014,0018,0974.4,+08.2,069,0148,1586831780 00,0013,0017,0974.5,+08.1,072,0142,1586832080 00,0015,0021,0974.6,+07.8,072,0144,1586832380 00,0014,0018,0974.4,+07.9,074,0147,1586832680 00,0014,0018,0974.5,+08.1,071,0135,1586832980 00,0016,0022,0974.6,+07.5,074,0143,1586833280 00,0013,0017,0974.8,+07.6,073,0156,1586833580 00,0016,0022,0974.8,+07.7,074,0130,1586833880 00,0016,0022,0974.6,+07.9,074,0135,1586834180 00,0015,0021,0974.5,+08.2,071,0137,1586834480 00,0015,0021,0974.7,+07.8,071,0142,1586834780 00,0016,0022,0974.6,+07.7,074,0152,1586835380 00,0015,0021,0974.6,+07.9,073,0139,1586835680 00,0016,0022,0974.7,+08.2,072,0164,1586835980 00,0015,0021,0974.7,+07.9,072,0156,1586836280 00,0018,0024,0974.5,+08.1,071,0142,1586836880 00,0016,0022,0974.5,+08.2,073,0148,1586837180 00,0016,0022,0974.5,+08.1,073,0154,1586837480 00,0015,0021,0974.4,+08.1,074,0131,1586838080 00,0018,0024,0974.5,+08.1,073,0152,1586838380 00,0015,0021,0974.6,+08.2,073,0151,1586838680 00,0016,0022,0974.7,+08.2,073,0163,1586838980 00,0016,0022,0974.8,+08.4,072,0137,1586839280 00,0016,0022,0974.8,+08.4,071,0151,1586839580 00,0018,0024,0974.7,+08.7,069,0130,1586839880 00,0017,0023,0975.1,+08.9,069,0151,1586840180 00,0015,0021,0974.8,+09.1,067,0146,1586840480 00,0018,0024,0975.1,+09.2,068,0161,1586840780 00,0015,0021,0974.7,+09.4,066,0147,1586841080 00,0023,0031,0974.9,+09.6,064,0148,1586841380 00,0016,0022,0975.0,+09.9,062,0143,1586841680 00,0013,0017,0974.5,+10.2,062,0140,1586841980 00,0017,0023,0974.8,+10.4,061,0152,1586842280 00,0015,0021,0974.6,+10.5,061,0140,1586842580 00,0015,0021,0974.7,+10.6,062,0150,1586842880 00,0029,0039,0974.7,+10.4,064,0152,1586843180 00,0015,0021,0974.5,+10.7,064,0146,1586843480 00,0017,0023,0974.5,+11.2,062,0160,1586843780 00,0016,0022,0974.4,+11.4,062,0147,1586844080 00,0016,0022,0974.5,+11.8,056,0146,1586844380 00,0014,0018,0974.3,+12.0,060,0153,1586844680 00,0013,0017,0974.4,+12.5,057,0149,1586845280 00,0016,0022,0974.6,+12.8,057,0131,1586845580 00,0014,0018,0974.3,+13.0,056,0153,1586846180 00,0018,0024,0974.1,+13.1,059,0148,1586846480 00,0015,0021,0974.3,+13.1,057,0155,1586846780 00,0014,0018,0974.2,+13.2,055,0151,1586847380 00,0016,0022,0974.2,+13.8,054,0131,1586847680 00,0014,0018,0974.4,+13.9,051,0155,1586847980 00,0017,0023,0974.0,+14.5,050,0159,1586848280 00,0012,0016,0974.0,+15.6,046,0154,1586848880 00,0014,0018,0974.0,+15.9,046,0148,1586849180 00,0014,0018,0974.2,+16.1,045,0144,1586849480 00,0017,0023,0973.9,+15.4,048,0151,1586849780 00,0017,0023,0974.1,+16.4,046,0167,1586850080 00,0018,0024,0974.2,+16.3,049,0145,1586850380 00,0015,0021,0973.8,+16.6,043,0140,1586850680 00,0014,0018,0974.2,+17.3,043,0144,1586850980 00,0014,0018,0973.9,+17.9,042,0141,1586851280 00,0015,0021,0973.7,+18.0,043,0150,1586851580 00,0015,0021,0973.9,+17.9,042,0160,1586851880 00,0012,0016,0973.4,+18.4,041,0134,1586852180 00,0014,0018,0973.4,+18.7,041,0151,1586852480 00,0016,0022,0973.3,+18.7,042,0148,1586852780 00,0013,0017,0973.3,+19.1,041,0158,1586853080 00,0015,0021,0973.1,+19.8,038,0150,1586853680 00,0016,0022,0973.1,+20.0,038,0148,1586853980 00,0013,0017,0973.2,+20.5,038,0125,1586854280 00,0014,0018,0973.0,+20.9,034,0150,1586854580 00,0010,0013,0973.0,+20.8,030,0132,1586854880 00,0010,0013,0972.8,+21.4,029,0133,1586855180 00,0011,0015,0972.8,+21.8,029,0117,1586855480 00,0010,0013,0972.9,+21.6,027,0131,1586855780 00,0011,0015,0972.4,+21.6,026,0133,1586856080 00,0009,0012,0972.5,+21.0,030,0112,1586856380 00,0010,0013,0972.4,+20.5,029,0140,1586856980 00,0008,0011,0972.5,+20.1,031,0139,1586857280 00,0009,0012,0972.7,+20.0,030,0150,1586857580 00,0008,0011,0972.4,+20.2,029,0140,1586857880 00,0010,0013,0972.5,+20.2,031,0146,1586858180 00,0009,0012,0972.2,+20.3,030,0143,1586858480 00,0010,0013,0972.1,+20.0,032,0160,1586858780 00,0008,0011,0972.2,+20.2,032,0141,1586859080 00,0010,0013,0971.6,+20.5,031,0158,1586859680 00,0008,0011,0971.5,+20.8,029,0141,1586860580 00,0008,0011,0971.6,+20.5,030,0132,1586860880 00,0009,0012,0971.5,+20.5,027,0171,1586861180 00,0009,0012,0971.8,+20.6,027,0145,1586861480 00,0009,0012,0971.4,+20.5,030,0129,1586861780 00,0009,0012,0971.3,+20.4,031,0121,1586862080 00,0009,0012,0971.3,+20.8,030,0141,1586862680 00,0007,0010,0971.3,+20.8,026,0117,1586862980 00,0008,0011,0970.9,+20.5,028,0163,1586863280 00,0008,0011,0970.9,+20.2,029,0138,1586863580 00,0010,0013,0970.5,+20.3,029,0140,1586863880 00,0009,0012,0970.7,+20.2,029,0143,1586864181 00,0007,0010,0970.5,+20.5,030,0156,1586864480 00,0009,0012,0970.7,+20.2,028,0122,1586864780 00,0007,0010,0970.5,+20.4,030,0155,1586865080 00,0010,0013,0970.5,+20.3,032,0129,1586865680 00,0012,0016,0970.2,+20.0,030,0134,1586865980 00,0008,0011,0970.5,+20.0,028,0148,1586866580 00,0009,0012,0970.2,+20.1,031,0137,1586866880 00,0011,0015,0970.2,+20.1,033,0142,1586867180 00,0008,0011,0970.3,+20.4,030,0181,1586867480 00,0008,0011,0970.2,+20.7,032,0154,1586867780 00,0009,0012,0969.9,+20.3,032,0137,1586868080 00,0008,0011,0970.1,+20.0,031,0142,1586868380 00,0008,0011,0969.7,+20.3,032,0124,1586868680 00,0007,0010,0970.1,+20.3,031,0133,1586868980 00,0009,0012,0969.7,+20.9,031,0156,1586869280 00,0007,0010,0970.0,+21.0,032,0168,1586869580 00,0008,0011,0970.0,+20.6,032,0147,1586869880 00,0009,0012,0970.2,+19.9,033,0140,1586870480 00,0009,0012,0969.9,+19.8,034,0127,1586870780 00,0008,0011,0970.0,+19.9,034,0149,1586871080 00,0011,0015,0969.5,+19.7,034,0150,1586871680 00,0010,0013,0969.7,+19.7,035,0120,1586871980 00,0013,0017,0969.5,+19.6,034,0137,1586872280 00,0010,0013,0969.9,+19.5,035,0164,1586872580 00,0008,0011,0969.7,+19.2,037,0157,1586872880 00,0008,0011,0969.8,+19.2,037,0131,1586873180 00,0007,0010,0970.0,+19.0,037,0140,1586873480 00,0008,0011,0969.8,+18.9,038,0152,1586873780 00,0011,0015,0970.0,+18.5,039,0142,1586874080 00,0008,0011,0970.1,+18.4,039,0128,1586874380 00,0011,0015,0970.1,+18.4,037,0152,1586874680 00,0011,0015,0969.9,+18.3,038,0143,1586874980 00,0009,0012,0969.9,+18.3,038,0144,1586875280 00,0010,0013,0969.9,+18.1,039,0144,1586875580 00,0011,0015,0969.6,+18.0,039,0143,1586875880 00,0014,0018,0969.4,+18.0,038,0128,1586876180 00,0010,0013,0969.4,+17.9,039,0158,1586876480 00,0011,0015,0969.8,+17.7,039,0140,1586876780 00,0012,0016,0969.9,+17.7,040,0146,1586877080 00,0012,0016,0970.1,+17.5,039,0144,1586877380 00,0012,0016,0970.1,+17.6,040,0170,1586877680 00,0008,0011,0970.3,+17.3,042,0143,1586877980 00,0009,0012,0970.1,+17.2,041,0154,1586878280 00,0009,0012,0970.2,+17.5,039,0138,1586878580 00,0010,0013,0970.7,+17.5,039,0165,1586878880 00,0011,0015,0970.3,+17.7,037,0149,1586879180 00,0011,0015,0970.7,+17.5,037,0142,1586879480 00,0011,0015,0970.6,+17.3,038,0139,1586879780 00,0011,0015,0970.6,+17.3,039,0151,1586880080 00,0012,0016,0970.7,+17.4,038,0131,1586880380 00,0008,0011,0970.7,+17.3,038,0133,1586880680 00,0008,0011,0970.9,+17.5,037,0149,1586880980 00,0009,0012,0971.3,+17.3,038,0133,1586881280 00,0009,0012,0971.4,+15.8,045,0128,1586881580 00,0008,0011,0971.8,+15.0,051,0165,1586881880 00,0007,0010,0972.2,+14.2,055,0149,1586882480 00,0007,0010,0972.3,+13.9,057,0139,1586882780 00,0008,0011,0972.3,+13.9,056,0152,1586883080 00,0011,0015,0972.5,+13.5,060,0133,1586883380 00,0013,0017,0972.4,+13.2,063,0136,1586883680 00,0012,0016,0972.7,+13.4,065,0149,1586883980 00,0017,0023,0972.4,+13.2,065,0142,1586884280 00,0010,0013,0972.3,+13.4,063,0157,1586884580 00,0011,0015,0972.3,+13.2,067,0165,1586884880 00,0013,0017,0972.2,+13.2,065,0153,1586885480 00,0010,0013,0972.9,+13.2,065,0146,1586886680 00,0011,0015,0973.2,+13.4,063,0157,1586887280 00,0010,0013,0972.9,+13.5,064,0157,1586887580 00,0009,0012,0973.0,+13.2,066,0162,1586887880 00,0011,0015,0973.3,+12.6,070,0153,1586888180 00,0010,0013,0972.8,+13.0,070,0158,1586888480 00,0008,0011,0973.3,+12.8,072,0140,1586888780 00,0008,0011,0973.6,+12.9,070,0147,1586889081 00,0009,0012,0973.9,+12.4,075,0152,1586889380 00,0009,0012,0973.7,+12.4,075,0135,1586889680 00,0014,0018,0973.7,+12.5,075,0146,1586890280 00,0011,0015,0973.8,+12.1,077,0153,1586890581 00,0012,0016,0974.2,+12.3,075,0143,1586890880 00,0011,0015,0974.1,+12.3,076,0141,1586891180 00,0010,0013,0974.1,+12.0,077,0159,1586891480 00,0010,0013,0974.4,+12.4,074,0150,1586891780 00,0010,0013,0974.7,+12.0,075,0135,1586892080 00,0009,0012,0974.1,+12.5,074,0142,1586892381 00,0010,0013,0974.2,+12.4,074,0147,1586892981 00,0011,0015,0974.0,+12.2,075,0167,1586893281 00,0008,0011,0974.1,+12.0,076,0179,1586893880 00,0011,0015,0974.1,+12.2,074,0140,1586894181 00,0011,0015,0974.5,+12.2,075,0146,1586894480 00,0009,0012,0974.3,+11.9,077,0167,1586894780 00,0012,0016,0974.2,+11.5,076,0135,1586895080 00,0009,0012,0974.5,+11.7,074,0146,1586895380 00,0010,0013,0974.4,+11.7,073,0144,1586895680 00,0011,0015,0974.4,+11.5,074,0152,1586895981 00,0011,0015,0974.3,+11.6,075,0125,1586896581 00,0011,0015,0974.3,+11.5,073,0154,1586897181 00,0013,0017,0974.3,+11.7,074,0146,1586898081 00,0010,0013,0974.2,+11.9,074,0150,1586898680 00,0011,0015,0974.3,+11.5,075,0163,1586898980 00,0011,0015,0974.3,+11.2,077,0161,1586899280 00,0012,0016,0974.2,+11.0,079,0149,1586899581 00,0015,0021,0974.1,+11.0,078,0149,1586899881 00,0013,0017,0974.2,+11.0,078,0130,1586900181 00,0011,0015,0974.5,+10.8,079,0170,1586900481 00,0012,0016,0974.1,+11.0,078,0149,1586900781 00,0012,0016,0974.5,+11.3,077,0144,1586901081 00,0011,0015,0974.4,+11.2,077,0135,1586901381 00,0012,0016,0974.7,+11.0,078,0135,1586901681 00,0010,0013,0974.5,+11.4,076,0153,1586901981 00,0012,0016,0974.6,+11.0,078,0166,1586902281 00,0011,0015,0974.4,+11.2,078,0133,1586902581 00,0011,0015,0974.5,+11.1,078,0140,1586902881 00,0012,0016,0974.4,+11.2,077,0128,1586903181 00,0013,0017,0974.6,+11.3,077,0120,1586903481 00,0012,0016,0974.6,+11.3,076,0168,1586903781 00,0013,0017,0974.5,+11.2,077,0156,1586904081 00,0012,0016,0974.8,+11.2,077,0148,1586904381 00,0012,0016,0974.7,+11.2,077,0123,1586904981 00,0011,0015,0974.7,+10.8,079,0150,1586905281 00,0010,0013,0974.7,+10.9,078,0139,1586906181 00,0013,0017,0974.8,+11.0,078,0161,1586906481 00,0016,0022,0974.9,+10.5,079,0140,1586906781 00,0010,0013,0974.8,+10.9,079,0134,1586907081 00,0010,0013,0974.8,+10.7,079,0163,1586907381 00,0010,0013,0974.6,+10.9,078,0152,1586907681 00,0011,0015,0974.9,+10.7,079,0142,1586907981 00,0010,0013,0974.7,+10.5,079,0154,1586908281 00,0010,0013,0974.9,+10.5,079,0166,1586908581 00,0011,0015,0975.0,+10.5,079,0140,1586908881 00,0011,0015,0974.9,+10.7,077,0137,1586909181 00,0010,0013,0974.9,+10.8,076,0132,1586909481 00,0011,0015,0975.1,+10.8,074,0139,1586910081 00,0008,0011,0975.0,+10.8,070,0145,1586910981 00,0009,0012,0975.2,+10.7,073,0128,1586911581 00,0010,0013,0975.3,+10.5,074,0141,1586911881 00,0008,0011,0975.3,+10.3,072,0147,1586912481 00,0009,0012,0975.2,+10.3,071,0138,1586912781 00,0009,0012,0975.5,+10.3,070,0144,1586913081 00,0009,0012,0975.6,+10.3,073,0149,1586913681 00,0012,0016,0975.1,+10.1,076,0148,1586914281 00,0010,0013,0975.6,+10.3,074,0145,1586914581 00,0007,0010,0975.8,+10.1,070,0137,1586915181 00,0009,0012,0975.9,+10.1,073,0155,1586915481 00,0006,0008,0975.7,+09.5,073,0159,1586916081 00,0005,0007,0976.1,+09.5,074,0153,1586916381 00,0006,0008,0976.1,+08.9,074,0153,1586916981 00,0005,0007,0976.4,+09.0,074,0131,1586917281 00,0005,0007,0976.4,+08.8,075,0153,1586917581 00,0004,0006,0976.4,+08.6,077,0152,1586917881 00,0005,0007,0976.1,+08.7,076,0138,1586918181 00,0004,0006,0976.1,+08.8,075,0166,1586918481 00,0004,0006,0976.2,+08.7,075,0144,1586918781 00,0006,0008,0976.4,+08.6,075,0146,1586919081 00,0003,0005,0976.6,+08.6,074,0139,1586919381 00,0002,0003,0976.6,+08.1,073,0166,1586919981 00,0002,0003,0976.8,+08.2,073,0152,1586920281 00,0001,0002,0976.6,+07.8,074,0139,1586920581 00,0002,0003,0976.7,+07.7,073,0162,1586920881 00,0001,0002,0976.9,+07.8,072,0132,1586921481 00,0002,0003,0977.1,+07.3,075,0158,1586921781 00,0001,0002,0977.2,+07.4,075,0143,1586922081 00,0001,0002,0977.3,+07.6,073,0145,1586922381 00,0001,0002,0977.6,+07.5,072,0162,1586922681 00,0002,0003,0977.6,+07.3,073,0148,1586922981 00,0001,0002,0977.3,+07.4,074,0154,1586923281 00,0001,0002,0977.8,+07.5,072,0156,1586923581 00,0001,0002,0978.1,+07.4,073,0156,1586923881 00,0001,0002,0978.2,+07.0,072,0152,1586924181 00,0003,0005,0978.1,+06.6,073,0144,1586924481 00,0001,0002,0978.3,+06.7,071,0156,1586924781 00,0001,0002,0978.4,+06.6,071,0152,1586925081 00,0000,0001,0978.5,+06.6,071,0166,1586925381 00,0001,0002,0978.7,+06.2,070,0141,1586925681 00,0000,0001,0978.7,+06.1,074,0129,1586925981 00,0001,0002,0979.1,+06.0,072,0133,1586926281 00,0001,0002,0979.3,+05.8,071,0164,1586926581 00,0001,0002,0979.4,+06.0,070,0146,1586926881 00,0001,0002,0979.2,+06.0,071,0161,1586927181 00,0001,0002,0979.4,+06.1,074,0165,1586927481 00,0001,0002,0979.4,+05.7,072,0170,1586927781 00,0002,0003,0979.3,+05.7,073,0131,1586928081 00,0000,0001,0979.5,+05.6,072,0150,1586928381 00,0001,0002,0979.6,+05.7,071,0144,1586928681 00,0001,0002,0980.0,+05.7,071,0156,1586928981 00,0001,0002,0980.0,+06.0,072,0167,1586929281 00,0001,0002,0980.2,+05.8,070,0151,1586929581 00,0002,0003,0980.1,+05.5,072,0150,1586929881 00,0001,0002,0980.4,+04.7,072,0152,1586930181 00,0001,0002,0980.2,+04.4,073,0188,1586930481 00,0000,0001,0980.3,+04.4,072,0159,1586931081 00,0001,0002,0980.6,+04.9,071,0150,1586931381 00,0001,0002,0980.8,+04.9,070,0145,1586931681 00,0001,0002,0980.6,+04.5,069,0146,1586931981 00,0001,0002,0980.7,+04.6,071,0145,1586932281 00,0001,0002,0981.1,+04.1,072,0141,1586932581 00,0001,0002,0981.1,+04.2,072,0154,1586932881 00,0001,0002,0981.4,+04.1,074,0143,1586933181 00,0000,0001,0981.1,+03.9,074,0139,1586933481 00,0000,0001,0981.3,+03.9,073,0136,1586933781 00,0001,0002,0981.4,+04.2,071,0163,1586934081 00,0001,0002,0981.6,+04.1,073,0163,1586934381 00,0001,0002,0981.3,+04.4,072,0135,1586934681 00,0001,0002,0981.6,+04.6,071,0170,1586934981 00,0001,0002,0981.6,+04.3,071,0161,1586935281 00,0001,0002,0981.9,+04.7,072,0151,1586935581 00,0001,0002,0981.9,+04.8,071,0142,1586935881 00,0001,0002,0981.9,+04.7,071,0136,1586936181 00,0000,0001,0981.6,+04.7,072,0165,1586936481 00,0001,0002,0982.0,+04.5,070,0168,1586936781 00,0000,0001,0981.8,+04.7,072,0140,1586937081 00,0001,0002,0982.1,+04.7,071,0167,1586937681 00,0001,0002,0982.2,+04.4,070,0138,1586937981 00,0001,0002,0982.5,+04.7,071,0156,1586938581 00,0001,0002,0982.3,+04.7,070,0160,1586938881 00,0001,0002,0982.1,+04.5,070,0153,1586939181 00,0001,0002,0982.5,+05.0,070,0145,1586939481 00,0000,0001,0982.3,+04.8,069,0161,1586939781 00,0000,0001,0982.5,+05.0,070,0157,1586940081 00,0000,0001,0982.6,+05.2,070,0138,1586940381 00,0000,0001,0982.5,+04.8,069,0161,1586940681 00,0000,0001,0982.6,+05.1,069,0169,1586940981 00,0000,0001,0982.3,+05.3,070,0160,1586941281 00,0000,0001,0982.3,+05.2,072,0161,1586941581 00,0000,0001,0982.4,+04.9,072,0167,1586941881 00,0001,0002,0982.3,+05.3,072,0135,1586942181 00,0003,0005,0982.3,+05.6,072,0162,1586942481 00,0000,0001,0982.3,+05.9,070,0151,1586942781 00,0001,0002,0982.6,+05.8,071,0139,1586943081 00,0002,0003,0982.1,+05.6,071,0135,1586943681 00,0003,0005,0982.3,+05.8,071,0138,1586943981 00,0004,0006,0982.3,+05.9,069,0147,1586944581 00,0001,0002,0982.3,+05.9,068,0165,1586944881 00,0001,0002,0982.3,+06.6,071,0129,1586945181 00,0003,0005,0982.4,+06.1,072,0165,1586945481 00,0001,0002,0982.7,+06.6,068,0137,1586945781 00,0003,0005,0982.7,+06.6,070,0148,1586946081 00,0001,0002,0982.7,+06.8,070,0132,1586946381 00,0002,0003,0982.6,+06.7,070,0145,1586946681 00,0001,0002,0982.6,+06.4,068,0140,1586946981 00,0003,0005,0982.3,+06.1,069,0163,1586947281 00,0001,0002,0982.7,+05.9,069,0136,1586947581 00,0001,0002,0982.7,+06.0,070,0144,1586947881 00,0001,0002,0982.5,+06.5,069,0146,1586948182 00,0001,0002,0982.8,+06.3,069,0146,1586948481 00,0001,0002,0982.5,+06.5,070,0138,1586948781 00,0001,0002,0982.4,+05.7,071,0148,1586949081 00,0009,0012,0982.8,+06.5,073,0163,1586949381 00,0007,0010,0983.0,+06.3,068,0125,1586949681 00,0007,0010,0983.0,+06.7,069,0152,1586949981 00,0001,0002,0982.7,+06.3,068,0154,1586950281 00,0001,0002,0982.7,+06.9,070,0159,1586950581 00,0001,0002,0982.5,+07.1,067,0162,1586950881 00,0003,0005,0982.5,+06.5,069,0128,1586951181 00,0001,0002,0982.8,+06.7,067,0153,1586951781 00,0001,0002,0982.7,+06.9,069,0140,1586952081 00,0002,0003,0982.5,+07.2,068,0137,1586952381 00,0002,0003,0982.4,+06.7,069,0175,1586952681 00,0001,0002,0982.3,+06.5,067,0127,1586952981 00,0001,0002,0982.5,+07.0,068,0137,1586953281 00,0001,0002,0982.3,+07.1,067,0159,1586953581 00,0001,0002,0982.2,+06.9,069,0142,1586953881 00,0015,0021,0982.2,+06.8,066,0152,1586954181 00,0004,0006,0982.2,+07.0,067,0121,1586954481 00,0003,0005,0982.0,+06.7,065,0129,1586954781 00,0005,0007,0982.2,+07.0,064,0145,1586955081 00,0001,0002,0982.1,+07.3,066,0147,1586955381 00,0002,0003,0982.0,+07.3,067,0162,1586955681 00,0001,0002,0982.2,+07.2,066,0136,1586955981 00,0001,0002,0982.3,+07.0,067,0127,1586956581 00,0001,0002,0982.1,+07.3,067,0122,1586956881 00,0001,0002,0982.2,+07.3,066,0140,1586957181 00,0001,0002,0982.2,+07.5,068,0154,1586957481 00,0002,0003,0982.0,+06.9,066,0142,1586957781 00,0002,0003,0982.3,+07.5,064,0128,1586958081 00,0001,0002,0982.4,+08.0,064,0157,1586958381 00,0002,0003,0982.2,+07.7,066,0149,1586958681 00,0002,0003,0982.4,+07.6,064,0173,1586958981 00,0004,0006,0982.4,+07.8,063,0135,1586959281 00,0016,0022,0982.3,+07.7,062,0148,1586959581 00,0002,0003,0982.3,+07.9,064,0133,1586959881 00,0002,0003,0982.2,+08.1,062,0134,1586960181 00,0004,0006,0982.3,+08.0,063,0135,1586960481 00,0002,0003,0982.3,+07.8,061,0116,1586961382 00,0002,0003,0982.2,+07.6,060,0124,1586961682 00,0002,0003,0982.4,+07.9,060,0165,1586961981 00,0002,0003,0982.6,+08.3,061,0146,1586962281 00,0002,0003,0982.4,+07.9,059,0145,1586962581 00,0003,0005,0982.2,+08.0,058,0141,1586962881 00,0003,0005,0982.2,+08.0,058,0133,1586963181 00,0002,0003,0982.5,+08.3,057,0143,1586963781 00,0004,0006,0982.1,+08.5,057,0144,1586964081 00,0003,0005,0982.4,+08.7,059,0130,1586964382 00,0002,0003,0982.2,+08.9,057,0140,1586964982 00,0019,0026,0982.3,+08.8,054,0125,1586965282 00,0004,0006,0982.1,+08.9,057,0154,1586965582 00,0005,0007,0982.4,+09.1,055,0119,1586965882 00,0003,0005,0982.0,+08.8,056,0147,1586966182 00,0006,0008,0982.3,+08.6,055,0150,1586966482 00,0007,0010,0982.2,+08.7,056,0128,1586966782 00,0002,0003,0982.0,+08.8,057,0132,1586967082 00,0001,0002,0982.2,+08.4,057,0130,1586967382 00,0002,0003,0982.3,+08.2,056,0136,1586967681 00,0002,0003,0982.1,+08.6,057,0157,1586967982 00,0002,0003,0981.9,+08.5,055,0145,1586968282 00,0002,0003,0982.2,+08.4,055,0129,1586968582 00,0003,0005,0982.2,+08.1,057,0154,1586968882 00,0004,0006,0982.1,+08.0,056,0132,1586969182 00,0030,0042,0982.3,+07.6,058,0154,1586969482 00,0005,0007,0982.4,+07.6,058,0142,1586969782 00,0004,0006,0982.3,+07.6,057,0123,1586970082 00,0004,0006,0982.4,+07.2,058,0139,1586970382 00,0003,0005,0982.3,+07.3,059,0123,1586970682 00,0006,0008,0982.2,+06.6,061,0150,1586970982 00,0004,0006,0982.3,+07.1,059,0142,1586971282 00,0004,0006,0982.3,+07.0,059,0143,1586971582 00,0003,0005,0982.6,+06.5,063,0141,1586971882 00,0003,0005,0982.6,+06.7,062,0139,1586972182 00,0003,0005,0982.4,+06.4,064,0156,1586972482 00,0005,0007,0982.4,+06.0,065,0136,1586972782 00,0007,0010,0982.6,+06.6,061,0159,1586973082 00,0002,0003,0982.8,+06.5,062,0149,1586973382 00,0003,0005,0982.9,+06.5,060,0148,1586973682 00,0003,0005,0982.9,+06.3,063,0150,1586973982 00,0003,0005,0982.8,+05.6,067,0131,1586974282 00,0003,0005,0983.0,+06.0,064,0130,1586974582 00,0004,0006,0983.4,+06.5,062,0132,1586974882 00,0004,0006,0982.9,+06.0,065,0165,1586975482 00,0003,0005,0982.9,+05.9,064,0141,1586975782 00,0003,0005,0983.3,+06.5,060,0145,1586976082 00,0003,0005,0983.1,+06.8,059,0146,1586976382 00,0004,0006,0983.0,+06.3,061,0134,1586976682 00,0004,0006,0983.1,+06.6,059,0147,1586976982 00,0004,0006,0983.0,+06.5,061,0135,1586977282 00,0004,0006,0983.4,+06.7,057,0149,1586977582 00,0004,0006,0983.4,+06.8,056,0135,1586977882 00,0004,0006,0983.2,+06.5,060,0144,1586978182 00,0003,0005,0983.4,+06.8,055,0154,1586978482 00,0003,0005,0983.3,+06.8,058,0162,1586978782 00,0003,0005,0983.5,+06.6,060,0160,1586979082 00,0003,0005,0983.4,+06.5,059,0137,1586979382 00,0003,0005,0983.4,+06.5,058,0153,1586979682 00,0004,0006,0983.2,+06.4,059,0148,1586979982 00,0006,0008,0983.5,+06.6,056,0166,1586980282 00,0004,0006,0983.4,+06.2,060,0136,1586980582 00,0003,0005,0983.3,+06.3,058,0137,1586980882 00,0006,0008,0983.2,+06.4,059,0126,1586981182 00,0002,0003,0983.4,+05.9,061,0137,1586981482 00,0003,0005,0983.2,+06.4,058,0141,1586981782 00,0002,0003,0983.5,+06.3,059,0150,1586982082 00,0004,0006,0983.5,+05.9,060,0146,1586982382 00,0004,0006,0983.5,+05.7,063,0140,1586982682 00,0003,0005,0983.5,+05.9,061,0154,1586982982 00,0004,0006,0983.4,+05.7,063,0131,1586983282 00,0004,0006,0983.4,+05.1,065,0132,1586983582 00,0004,0006,0983.4,+05.2,064,0157,1586983882 00,0004,0006,0983.3,+04.9,066,0158,1586984182 00,0006,0008,0983.1,+04.5,069,0132,1586984482 00,0005,0007,0983.4,+04.7,067,0140,1586984782 00,0004,0006,0983.0,+04.6,068,0130,1586985082 00,0003,0005,0983.5,+04.4,070,0166,1586985382 00,0004,0006,0983.2,+04.3,071,0144,1586985982 00,0005,0007,0983.2,+04.1,071,0132,1586986282 00,0004,0006,0983.4,+04.1,071,0132,1586986882 00,0005,0007,0983.6,+04.0,071,0137,1586987182 00,0004,0006,0983.1,+04.0,072,0130,1586987482 00,0006,0008,0983.3,+03.9,072,0142,1586987782 00,0005,0007,0983.4,+03.9,072,0130,1586988082 00,0005,0007,0983.4,+04.2,071,0157,1586988382 00,0004,0006,0983.3,+03.7,073,0129,1586988682 00,0003,0005,0983.1,+03.6,073,0136,1586988982 00,0005,0007,0983.5,+03.7,072,0119,1586989882 00,0004,0006,0983.7,+03.4,072,0141,1586990182 00,0003,0005,0983.4,+03.2,074,0147,1586990482 00,0004,0006,0983.5,+03.2,074,0148,1586990782 00,0005,0007,0983.6,+03.0,075,0136,1586991082 00,0004,0006,0983.6,+03.3,074,0142,1586991382 00,0004,0006,0983.7,+03.4,073,0142,1586991682 00,0004,0006,0983.5,+03.6,073,0130,1586992582 00,0005,0007,0983.7,+03.6,073,0121,1586993182 00,0003,0005,0983.3,+03.7,073,0149,1586993482 00,0006,0008,0983.7,+03.7,073,0146,1586993782 00,0004,0006,0983.5,+03.3,073,0126,1586994082 00,0003,0005,0983.7,+03.3,073,0142,1586994682 00,0007,0010,0983.8,+03.5,073,0131,1586994982 00,0004,0006,0984.0,+03.1,073,0154,1586995282 00,0006,0008,0983.9,+03.1,073,0158,1586995582 00,0004,0006,0984.0,+03.3,073,0151,1586995882 00,0003,0005,0983.8,+03.2,073,0144,1586996182 00,0004,0006,0984.1,+03.2,073,0124,1586996482 00,0004,0006,0984.0,+03.2,074,0116,1586996782 00,0004,0006,0983.9,+03.1,073,0144,1586997082 00,0003,0005,0983.7,+03.1,074,0145,1586997382 00,0004,0006,0983.9,+03.0,073,0139,1586997682 00,0004,0006,0984.0,+03.2,072,0165,1586997982 00,0004,0006,0984.1,+03.1,072,0126,1586998282 00,0004,0006,0984.3,+03.0,072,0156,1586998582 00,0006,0008,0984.4,+03.0,072,0147,1586998882 00,0005,0007,0983.9,+02.7,073,0137,1586999182 00,0005,0007,0984.3,+02.6,074,0122,1586999482 00,0004,0006,0984.2,+02.6,073,0128,1586999782 00,0005,0007,0984.1,+02.8,073,0136,1587000082 00,0006,0008,0984.1,+02.8,073,0151,1587000682 00,0005,0007,0984.5,+02.8,074,0175,1587000982 00,0005,0007,0984.6,+02.7,074,0148,1587001282 00,0005,0007,0984.6,+02.7,074,0132,1587001582 00,0004,0006,0984.6,+02.8,074,0146,1587001882 00,0004,0006,0984.3,+02.6,074,0144,1587002182 00,0005,0007,0984.5,+02.6,073,0140,1587002482 00,0007,0010,0984.5,+02.8,073,0136,1587002782 00,0005,0007,0984.4,+02.6,073,0137,1587003082 00,0005,0007,0984.5,+02.6,073,0134,1587003382 00,0006,0008,0984.3,+02.6,073,0162,1587003682 00,0005,0007,0984.5,+02.6,073,0140,1587003982 00,0005,0007,0984.5,+02.6,074,0144,1587004582 00,0005,0007,0984.6,+02.4,073,0156,1587005182 00,0004,0006,0984.9,+02.5,073,0150,1587005482 00,0006,0008,0984.8,+02.5,073,0143,1587005782 00,0007,0010,0984.7,+02.5,072,0134,1587006082 00,0005,0007,0984.7,+02.5,073,0155,1587006382 00,0006,0008,0984.5,+02.4,072,0148,1587006682 00,0005,0007,0984.7,+02.5,073,0154,1587007282 00,0005,0007,0984.9,+02.5,072,0154,1587007582 00,0005,0007,0984.6,+02.4,073,0139,1587007882 00,0006,0008,0984.7,+02.4,073,0148,1587008182 00,0007,0010,0984.8,+02.5,072,0129,1587008482 00,0006,0008,0984.9,+02.5,073,0161,1587008782 00,0005,0007,0985.1,+02.4,072,0134,1587009082 00,0006,0008,0985.4,+02.5,073,0158,1587009382 00,0005,0007,0985.3,+02.4,072,0133,1587009682 00,0005,0007,0985.5,+02.5,072,0156,1587009982 00,0004,0006,0985.2,+02.5,071,0161,1587010282 00,0006,0008,0985.5,+02.5,070,0144,1587010582 00,0005,0007,0985.2,+02.6,071,0151,1587010882 00,0005,0007,0985.1,+02.7,071,0134,1587011182 00,0007,0010,0985.3,+02.8,070,0144,1587011482 00,0005,0007,0985.4,+02.8,070,0139,1587011782 00,0007,0010,0985.9,+03.0,069,0147,1587012082 00,0005,0007,0985.7,+03.2,069,0151,1587012382 00,0004,0006,0985.7,+03.2,068,0128,1587012682 00,0005,0007,0985.8,+03.4,069,0137,1587012982 00,0003,0005,0985.6,+03.6,068,0140,1587013282 00,0004,0006,0985.7,+03.8,067,0135,1587013582 00,0004,0006,0985.8,+03.8,067,0149,1587013882 00,0006,0008,0986.0,+04.0,066,0160,1587014182 00,0006,0008,0986.1,+04.2,066,0129,1587014482 00,0005,0007,0986.0,+04.5,066,0151,1587014782 00,0005,0007,0986.1,+04.7,066,0127,1587015082 00,0004,0006,0986.1,+05.1,063,0138,1587015682 00,0005,0007,0986.1,+05.6,062,0133,1587015982 00,0004,0006,0986.4,+05.7,062,0152,1587016282 00,0005,0007,0986.0,+05.8,061,0138,1587016582 00,0004,0006,0986.3,+06.1,060,0155,1587016882 00,0006,0008,0986.3,+06.5,059,0129,1587017182 00,0006,0008,0986.1,+06.9,057,0151,1587017782 00,0004,0006,0986.0,+07.0,056,0128,1587018082 00,0004,0006,0985.9,+07.3,055,0128,1587018383 00,0005,0007,0986.3,+07.9,058,0140,1587018983 00,0006,0008,0986.3,+07.9,058,0144,1587019283 00,0008,0011,0986.2,+07.8,056,0134,1587019583 00,0008,0011,0986.3,+08.0,056,0111,1587019883 00,0005,0007,0986.3,+08.1,056,0144,1587020182 00,0006,0008,0986.1,+08.3,056,0154,1587020482 00,0004,0006,0986.3,+08.3,053,0149,1587020782 00,0004,0006,0986.3,+08.7,054,0147,1587021082 00,0006,0008,0986.5,+09.9,054,0160,1587022283 00,0006,0008,0986.2,+10.5,047,0130,1587022883 00,0004,0006,0986.2,+11.1,045,0151,1587023183 00,0011,0015,0986.1,+11.2,050,0147,1587023483 00,0010,0013,0986.0,+11.5,050,0147,1587023783 00,0011,0015,0986.0,+11.8,049,0143,1587024083 00,0012,0016,0986.0,+12.2,050,0131,1587024383 00,0006,0008,0986.0,+12.2,046,0124,1587024683 00,0009,0012,0986.2,+12.3,044,0147,1587024983 00,0006,0008,0986.0,+12.9,041,0137,1587025583 00,0005,0007,0985.8,+13.3,042,0143,1587025883 00,0004,0006,0985.9,+13.6,039,0151,1587026183 00,0004,0006,0985.7,+14.0,039,0143,1587026483 00,0004,0006,0985.8,+14.0,037,0160,1587026783 00,0003,0005,0985.6,+14.6,037,0133,1587027383 00,0005,0007,0985.3,+14.9,037,0138,1587027683 00,0003,0005,0985.4,+14.7,036,0131,1587028883 00,0005,0007,0985.4,+14.6,033,0161,1587029183 00,0005,0007,0985.5,+14.3,034,0143,1587029483 00,0004,0006,0985.1,+14.3,036,0128,1587029783 00,0005,0007,0985.2,+14.9,032,0139,1587030083 00,0005,0007,0985.2,+14.9,033,0145,1587030383 00,0006,0008,0984.9,+15.0,035,0129,1587030983 00,0005,0007,0984.9,+15.6,038,0152,1587031283 00,0005,0007,0984.9,+15.2,033,0147,1587031583 00,0005,0007,0984.9,+15.5,032,0135,1587031883 00,0004,0006,0984.6,+15.8,031,0152,1587032183 00,0003,0005,0984.8,+16.4,034,0163,1587032483 00,0003,0005,0984.6,+16.4,031,0163,1587032783 00,0004,0006,0984.6,+15.5,029,0141,1587033083 00,0005,0007,0984.7,+15.8,034,0148,1587033383 00,0004,0006,0984.6,+16.4,039,0158,1587033683 00,0005,0007,0984.3,+16.4,031,0130,1587033983 00,0004,0006,0984.3,+17.2,031,0160,1587034283 00,0003,0005,0984.3,+16.8,030,0152,1587034583 00,0003,0005,0984.4,+16.5,031,0145,1587034883 00,0004,0006,0984.3,+16.4,030,0127,1587035183 00,0003,0005,0984.2,+16.6,030,0128,1587035483 00,0003,0005,0984.0,+17.2,035,0126,1587035783 00,0003,0005,0983.8,+17.3,032,0152,1587036083 00,0004,0006,0983.9,+17.3,029,0134,1587036383 00,0003,0005,0983.8,+17.4,029,0152,1587036683 00,0003,0005,0983.7,+17.3,030,0146,1587036983 00,0005,0007,0983.5,+17.7,028,0130,1587037283 00,0003,0005,0983.4,+18.2,031,0134,1587037583 00,0004,0006,0983.4,+17.8,033,0159,1587037883 00,0004,0006,0983.5,+18.2,030,0138,1587038183 00,0003,0005,0983.3,+18.0,031,0136,1587038483 00,0006,0008,0983.1,+18.6,029,0128,1587038783 00,0006,0008,0983.1,+18.3,031,0155,1587039083 00,0003,0005,0982.9,+18.4,029,0119,1587039383 00,0003,0005,0982.8,+18.7,029,0135,1587039683 00,0003,0005,0982.7,+18.7,030,0141,1587039983 00,0003,0005,0982.7,+18.7,028,0133,1587040283 00,0004,0006,0982.7,+18.8,026,0161,1587040583 00,0002,0003,0982.5,+18.9,027,0137,1587040883 00,0002,0003,0982.2,+18.7,026,0152,1587041483 00,0003,0005,0982.5,+19.3,026,0132,1587041783 00,0003,0005,0982.4,+19.3,025,0142,1587042083 00,0003,0005,0982.4,+19.3,025,0149,1587042383 00,0005,0007,0982.1,+19.5,024,0157,1587042683 00,0004,0006,0982.2,+19.9,027,0122,1587042983 00,0005,0007,0982.1,+19.1,028,0149,1587043583 00,0003,0005,0981.8,+19.8,027,0156,1587044183 00,0003,0005,0982.0,+19.4,025,0140,1587044483 00,0005,0007,0981.7,+19.2,027,0149,1587045083 00,0002,0003,0981.8,+19.4,026,0158,1587045383 00,0003,0005,0981.6,+19.1,025,0149,1587045683 00,0004,0006,0981.8,+19.8,026,0138,1587045983 00,0003,0005,0981.7,+19.4,024,0156,1587046283 00,0004,0006,0981.5,+19.1,025,0147,1587046583 00,0003,0005,0981.6,+19.5,025,0122,1587046883 00,0003,0005,0981.6,+19.3,026,0155,1587047183 00,0003,0005,0981.6,+19.7,027,0134,1587047483 00,0003,0005,0981.3,+19.1,027,0137,1587047783 00,0003,0005,0981.4,+19.1,029,0132,1587048083 00,0003,0005,0981.3,+18.9,027,0140,1587048383 00,0003,0005,0981.3,+19.2,026,0144,1587048683 00,0002,0003,0981.3,+19.0,025,0141,1587048983 00,0003,0005,0981.5,+19.3,025,0158,1587049283 00,0003,0005,0981.1,+19.1,025,0136,1587049583 00,0003,0005,0981.3,+19.2,026,0121,1587049883 00,0003,0005,0981.0,+19.0,026,0140,1587050183 00,0003,0005,0981.3,+18.8,026,0149,1587050483 00,0003,0005,0980.9,+19.3,026,0160,1587050783 00,0006,0008,0981.2,+18.7,027,0157,1587051383 00,0003,0005,0981.1,+18.7,027,0133,1587051683 00,0003,0005,0980.9,+18.5,027,0152,1587051983 00,0004,0006,0980.8,+17.8,029,0125,1587052283 00,0003,0005,0980.9,+18.2,027,0142,1587052583 00,0003,0005,0981.0,+17.8,035,0159,1587052883 00,0003,0005,0981.0,+16.4,037,0128,1587053483 00,0004,0006,0980.7,+15.4,045,0151,1587054383 00,0003,0005,0980.8,+15.8,043,0140,1587054683 00,0003,0005,0980.6,+15.8,040,0143,1587054983 00,0003,0005,0980.8,+15.9,039,0139,1587055283 00,0003,0005,0980.7,+16.4,040,0120,1587055583 00,0004,0006,0981.0,+15.6,040,0133,1587055883 00,0005,0007,0981.1,+14.0,047,0145,1587056483 00,0006,0008,0980.6,+13.5,045,0165,1587056783 00,0006,0008,0980.9,+12.8,050,0138,1587057083 00,0004,0006,0980.6,+12.6,050,0161,1587057383 00,0007,0010,0980.7,+13.4,045,0158,1587057683 00,0007,0010,0980.8,+13.0,049,0143,1587057983 00,0005,0007,0980.9,+13.1,049,0142,1587058283 00,0007,0010,0981.0,+13.4,046,0151,1587058583 00,0006,0008,0980.8,+12.3,051,0138,1587058883 00,0007,0010,0980.9,+13.1,048,0152,1587059183 00,0004,0006,0981.0,+13.1,047,0136,1587059483 00,0006,0008,0981.0,+12.2,050,0137,1587059783 00,0004,0006,0981.2,+12.0,051,0157,1587060083 00,0005,0007,0981.0,+11.7,052,0154,1587060383 00,0003,0005,0981.1,+11.4,052,0115,1587060683 00,0005,0007,0981.3,+11.9,051,0156,1587060983 00,0005,0007,0981.1,+11.7,053,0152,1587061283 00,0004,0006,0981.2,+10.8,057,0151,1587061583 00,0006,0008,0981.2,+10.6,057,0139,1587061883 00,0004,0006,0980.9,+11.0,055,0159,1587062183 00,0007,0010,0981.0,+11.6,054,0125,1587062483 00,0004,0006,0981.1,+11.2,054,0150,1587062783 00,0004,0006,0981.0,+10.2,057,0141,1587063383 00,0006,0008,0981.4,+11.1,055,0114,1587063683 00,0004,0006,0981.0,+10.2,059,0140,1587063983 00,0004,0006,0980.9,+09.9,060,0139,1587064283 00,0006,0008,0981.3,+10.0,059,0139,1587064583 00,0006,0008,0981.4,+09.7,061,0135,1587064883 00,0011,0015,0981.1,+09.5,063,0142,1587065183 00,0006,0008,0981.1,+09.5,064,0159,1587065483 00,0007,0010,0981.1,+09.5,063,0151,1587065783 00,0005,0007,0980.9,+09.0,065,0133,1587066383 00,0006,0008,0981.0,+09.1,065,0162,1587066683 00,0008,0011,0981.0,+09.1,066,0123,1587066983 00,0007,0010,0980.9,+08.8,066,0157,1587067283 00,0008,0011,0981.0,+08.3,067,0146,1587067883 00,0007,0010,0980.8,+08.4,067,0148,1587068183 00,0008,0011,0980.5,+08.2,068,0115,1587068483 00,0006,0008,0980.8,+08.1,068,0135,1587068783 00,0006,0008,0980.5,+08.2,067,0138,1587069083 00,0006,0008,0980.8,+08.1,067,0153,1587069383 00,0006,0008,0980.5,+08.6,064,0152,1587069683 00,0006,0008,0980.5,+08.6,064,0136,1587069983 00,0008,0011,0980.4,+08.7,063,0139,1587070283 00,0006,0008,0980.7,+08.4,067,0142,1587070883 00,0006,0008,0980.5,+08.5,066,0139,1587071483 00,0006,0008,0980.6,+08.1,069,0160,1587072083 00,0008,0011,0980.7,+08.0,070,0166,1587072383 00,0007,0010,0980.5,+08.3,066,0135,1587072683 00,0010,0013,0980.6,+08.6,065,0129,1587072983 00,0009,0012,0980.3,+08.5,065,0158,1587073283 00,0007,0010,0980.5,+08.2,066,0136,1587073583 00,0007,0010,0980.5,+08.5,065,0130,1587073883 00,0007,0010,0980.5,+08.4,066,0145,1587074183 00,0007,0010,0980.7,+08.2,067,0139,1587074483 00,0006,0008,0980.7,+08.3,066,0145,1587074783 00,0007,0010,0980.6,+08.2,067,0163,1587075083 00,0007,0010,0980.6,+08.1,067,0160,1587075383 00,0007,0010,0980.4,+08.1,068,0130,1587075683 00,0006,0008,0980.3,+08.1,068,0152,1587075983 00,0006,0008,0980.3,+08.0,068,0139,1587076283 00,0008,0011,0980.3,+08.1,068,0172,1587076583 00,0009,0012,0980.2,+08.0,068,0129,1587076883 00,0006,0008,0980.3,+07.9,069,0173,1587077183 00,0006,0008,0980.2,+07.8,069,0130,1587077483 00,0007,0010,0980.2,+07.9,068,0150,1587077783 00,0006,0008,0980.0,+07.9,068,0139,1587078083 00,0005,0007,0980.1,+07.6,069,0152,1587078383 00,0006,0008,0979.8,+07.8,067,0153,1587078983 00,0005,0007,0979.9,+07.6,069,0146,1587079283 00,0006,0008,0980.0,+07.6,069,0149,1587079583 00,0005,0007,0979.7,+07.6,069,0124,1587079883 00,0006,0008,0979.8,+07.6,068,0144,1587080183 00,0006,0008,0979.9,+07.5,069,0123,1587080783 00,0007,0010,0979.5,+07.7,068,0150,1587081083 00,0009,0012,0979.5,+07.5,068,0141,1587081383 00,0006,0008,0979.3,+07.5,069,0151,1587081683 00,0006,0008,0979.4,+07.3,070,0128,1587082283 00,0007,0010,0979.4,+07.3,069,0164,1587082583 00,0005,0007,0979.2,+07.4,069,0143,1587082883 00,0005,0007,0979.5,+07.3,068,0142,1587083183 00,0010,0013,0979.2,+07.2,070,0158,1587083483 00,0007,0010,0979.3,+07.2,069,0124,1587083783 00,0006,0008,0979.3,+07.0,070,0154,1587084083 00,0017,0023,0979.3,+07.2,069,0140,1587084383 00,0007,0010,0979.0,+07.1,069,0130,1587084683 00,0007,0010,0979.0,+07.1,069,0133,1587084983 00,0005,0007,0979.1,+07.0,070,0148,1587085583 00,0007,0010,0979.2,+06.9,070,0150,1587085883 00,0006,0008,0979.1,+06.9,070,0141,1587086183 00,0006,0008,0979.2,+06.8,071,0156,1587086783 00,0006,0008,0979.2,+06.7,072,0160,1587087083 00,0006,0008,0979.0,+06.7,072,0119,1587087683 00,0006,0008,0978.9,+06.7,072,0154,1587088283 00,0006,0008,0978.6,+06.6,071,0151,1587088583 00,0007,0010,0979.0,+06.6,072,0129,1587088883 00,0005,0007,0978.5,+06.4,072,0150,1587089183 00,0007,0010,0978.8,+06.6,071,0154,1587089483 00,0007,0010,0978.6,+06.5,071,0151,1587089783 00,0005,0007,0978.6,+06.4,072,0152,1587090083 00,0006,0008,0978.7,+06.5,071,0147,1587090383 00,0008,0011,0978.5,+06.5,071,0141,1587090683 00,0008,0011,0978.3,+06.4,071,0118,1587090983 00,0008,0011,0978.1,+06.4,072,0147,1587091283 00,0007,0010,0978.4,+06.4,072,0130,1587091583 00,0007,0010,0978.6,+06.4,072,0149,1587091883 00,0006,0008,0978.4,+06.5,072,0124,1587092183 00,0006,0008,0978.2,+06.4,072,0147,1587092483 00,0006,0008,0978.4,+06.4,071,0133,1587092783 00,0007,0010,0978.2,+06.4,071,0139,1587093083 00,0009,0012,0978.2,+06.3,071,0145,1587093383 00,0005,0007,0978.3,+06.4,071,0156,1587093683 00,0007,0010,0978.1,+06.3,071,0159,1587094583 00,0006,0008,0978.4,+06.0,073,0169,1587094883 00,0007,0010,0978.2,+06.3,071,0157,1587095183 00,0006,0008,0978.1,+06.1,072,0148,1587095483 00,0006,0008,0978.2,+06.1,072,0141,1587096083 00,0008,0011,0978.1,+06.2,072,0138,1587096383 00,0008,0011,0978.2,+06.1,072,0169,1587096683 00,0006,0008,0978.2,+06.2,071,0131,1587096983 00,0009,0012,0978.3,+06.3,071,0136,1587097583 00,0007,0010,0978.4,+06.4,071,0141,1587097883 00,0007,0010,0978.2,+06.5,070,0143,1587098183 00,0005,0007,0978.4,+06.6,070,0155,1587098483 00,0006,0008,0978.4,+06.8,069,0159,1587098783 00,0005,0007,0978.2,+07.0,069,0154,1587099383 00,0007,0010,0978.2,+07.2,068,0141,1587099683 00,0006,0008,0978.0,+07.4,068,0155,1587099983 00,0006,0008,0978.2,+07.7,067,0163,1587100283 00,0007,0010,0978.3,+08.0,065,0172,1587100883 00,0007,0010,0978.5,+08.3,065,0151,1587101183 00,0005,0007,0978.1,+08.5,064,0137,1587101483 00,0006,0008,0978.1,+08.9,064,0144,1587102083 00,0007,0010,0978.4,+09.0,064,0145,1587102383 00,0006,0008,0978.1,+08.9,063,0141,1587102683 00,0006,0008,0978.4,+09.0,063,0143,1587102983 00,0007,0010,0978.3,+09.2,062,0139,1587103283 00,0006,0008,0978.2,+09.4,064,0160,1587103583 00,0010,0013,0978.2,+09.8,065,0132,1587103883 00,0007,0010,0978.0,+09.9,063,0168,1587104183 00,0007,0010,0978.1,+10.1,063,0140,1587104483 00,0005,0007,0978.2,+10.4,062,0145,1587104784 00,0005,0007,0977.9,+10.7,060,0134,1587105084 00,0006,0008,0978.0,+10.8,059,0151,1587105383 00,0021,0028,0978.1,+10.9,059,0114,1587105683 00,0098,0132,0978.1,+11.1,059,0118,1587105983 00,0007,0010,0977.6,+11.6,057,0149,1587106283 00,0018,0024,0977.9,+11.7,057,0131,1587106583 00,0127,0172,0977.6,+12.4,055,0141,1587107183 00,0029,0039,0978.1,+12.5,056,0151,1587107483 00,0012,0016,0978.0,+12.5,054,0162,1587107783 00,0017,0023,0977.6,+13.0,054,0142,1587108083 00,0020,0027,0977.9,+13.3,052,0150,1587108384 00,0172,0230,0978.0,+13.7,053,0165,1587108684 00,0020,0027,0977.6,+13.8,053,0162,1587108984 00,0013,0017,0977.5,+14.2,053,0167,1587109284 00,0015,0021,0977.7,+14.7,053,0148,1587109584 00,0072,0097,0977.4,+14.8,051,0144,1587109884 00,0009,0012,0977.5,+15.1,049,0146,1587110183 00,0013,0017,0977.3,+15.3,049,0140,1587110483 00,0122,0164,0977.5,+15.7,049,0159,1587110783 00,0015,0021,0977.8,+16.3,048,0137,1587111083 00,0009,0012,0977.4,+16.3,046,0150,1587111383 00,0069,0093,0977.3,+16.8,047,0137,1587111683 00,0049,0066,0977.2,+16.7,048,0163,1587111984 00,0027,0037,0977.5,+16.8,044,0158,1587112284 00,0014,0018,0977.1,+17.1,045,0138,1587112584 00,0006,0008,0977.0,+17.1,043,0153,1587112884 00,0006,0008,0977.2,+17.0,044,0131,1587113184 00,0007,0010,0977.1,+17.4,042,0138,1587113484 00,0007,0010,0977.0,+17.1,040,0138,1587113784 00,0039,0053,0976.8,+17.3,044,0151,1587114084 00,0037,0050,0977.0,+18.0,042,0147,1587114384 00,0036,0049,0976.9,+18.7,042,0152,1587114683 00,0022,0029,0976.8,+19.2,039,0160,1587114983 00,0008,0011,0976.7,+19.5,037,0142,1587115283 00,0010,0013,0976.8,+19.3,036,0135,1587115584 00,0009,0012,0976.4,+19.9,036,0152,1587115884 00,0006,0008,0976.7,+19.5,036,0149,1587116184 00,0002,0003,0976.6,+19.4,034,0140,1587116784 00,0004,0006,0976.4,+19.9,034,0147,1587117084 00,0004,0006,0976.6,+19.8,035,0145,1587117384 00,0007,0010,0976.3,+20.0,035,0129,1587117684 00,0010,0013,0976.3,+20.9,039,0164,1587117984 00,0012,0016,0976.4,+21.1,035,0132,1587118284 00,0004,0006,0976.3,+21.2,033,0191,1587118584 00,0012,0016,0976.2,+21.5,034,0161,1587118883 00,0006,0008,0976.1,+21.9,032,0130,1587119484 00,0003,0005,0975.8,+22.3,027,0142,1587120084 00,0004,0006,0975.6,+23.4,028,0162,1587120384 00,0004,0006,0975.6,+23.4,027,0163,1587120684 00,0005,0007,0975.9,+23.1,025,0141,1587120984 00,0005,0007,0975.4,+23.8,026,0139,1587122184 00,0004,0006,0975.2,+24.2,024,0142,1587122784 00,0006,0008,0975.2,+23.7,028,0148,1587123384 00,0004,0006,0975.0,+24.3,026,0133,1587123984 00,0005,0007,0975.2,+24.0,025,0148,1587124284 00,0005,0007,0975.1,+24.2,028,0157,1587124584 00,0005,0007,0974.9,+24.2,025,0145,1587124884 00,0006,0008,0974.9,+24.3,024,0165,1587125184 00,0006,0008,0974.8,+24.1,027,0130,1587125784 00,0003,0005,0974.9,+24.5,024,0137,1587126084 00,0007,0010,0974.5,+24.3,025,0147,1587126384 00,0004,0006,0974.8,+24.0,025,0137,1587126684 00,0005,0007,0974.7,+24.0,025,0106,1587127584 00,0004,0006,0974.8,+23.9,023,0135,1587127884 00,0004,0006,0974.6,+24.1,025,0148,1587128184 00,0004,0006,0974.7,+24.1,025,0143,1587128484 00,0004,0006,0974.8,+23.7,026,0151,1587128784 00,0004,0006,0974.5,+24.1,024,0141,1587129084 00,0005,0007,0974.3,+24.6,026,0148,1587129684 00,0003,0005,0974.4,+24.5,025,0122,1587129984 00,0005,0007,0974.2,+24.3,023,0145,1587130284 00,0005,0007,0974.4,+23.9,029,0179,1587130884 00,0004,0006,0974.4,+24.1,028,0144,1587131184 00,0005,0007,0974.1,+24.1,025,0146,1587131484 00,0004,0006,0974.6,+24.1,025,0142,1587131784 00,0019,0026,0974.3,+24.2,028,0154,1587132384 00,0006,0008,0974.5,+24.0,029,0144,1587132684 00,0032,0044,0974.1,+23.6,027,0149,1587132984 00,0005,0007,0974.1,+24.2,029,0132,1587133284 00,0007,0010,0974.5,+24.0,026,0151,1587133584 00,0003,0005,0974.1,+24.1,025,0125,1587134184 00,0005,0007,0974.0,+24.1,026,0164,1587134484 00,0005,0007,0974.2,+23.8,027,0164,1587134784 00,0004,0006,0974.2,+23.6,026,0146,1587135084 00,0005,0007,0974.4,+23.9,024,0131,1587135984 00,0003,0005,0974.2,+23.7,024,0148,1587136284 00,0004,0006,0974.4,+23.6,025,0148,1587136884 00,0005,0007,0974.2,+23.8,024,0154,1587137184 00,0005,0007,0974.3,+23.6,024,0124,1587137784 00,0003,0005,0974.1,+23.3,025,0153,1587138384 00,0004,0006,0974.2,+23.0,026,0124,1587138684 00,0005,0007,0974.2,+23.4,025,0147,1587138984 00,0005,0007,0974.0,+22.9,026,0141,1587139284 00,0003,0005,0974.3,+22.8,026,0148,1587139584 00,0006,0008,0973.9,+22.6,027,0133,1587139884 00,0004,0006,0974.1,+22.2,029,0120,1587140184 00,0006,0008,0974.3,+22.3,029,0118,1587140484 00,0005,0007,0974.2,+20.9,035,0163,1587140784 00,0005,0007,0974.2,+21.1,034,0151,1587141084 00,0005,0007,0974.5,+20.8,037,0142,1587141384 00,0006,0008,0974.6,+20.5,037,0156,1587141984 00,0004,0006,0974.7,+20.1,038,0128,1587142584 00,0011,0015,0974.7,+18.7,042,0138,1587142884 00,0004,0006,0974.4,+18.0,044,0157,1587143184 00,0005,0007,0974.6,+18.2,041,0118,1587143784 00,0004,0006,0974.8,+17.6,043,0148,1587144084 00,0005,0007,0974.7,+18.2,040,0160,1587144384 00,0012,0016,0974.7,+18.0,041,0151,1587144984 00,0004,0006,0975.1,+17.6,043,0136,1587145284 00,0005,0007,0974.6,+17.0,044,0147,1587145584 00,0004,0006,0974.6,+17.4,042,0135,1587145884 00,0006,0008,0975.1,+17.2,042,0145,1587146184 00,0006,0008,0975.1,+17.3,042,0149,1587146484 00,0009,0012,0974.8,+16.0,048,0142,1587146784 00,0005,0007,0975.3,+15.8,047,0124,1587147084 00,0004,0006,0975.1,+16.1,051,0124,1587147684 00,0004,0006,0975.2,+16.0,052,0125,1587147984 00,0006,0008,0975.4,+15.3,051,0128,1587148284 00,0004,0006,0975.4,+15.0,055,0144,1587148584 00,0004,0006,0975.1,+14.7,055,0138,1587148884 00,0004,0006,0975.6,+14.9,051,0139,1587149184 00,0005,0007,0975.3,+14.7,054,0137,1587149484 00,0007,0010,0975.7,+14.8,054,0155,1587149784 00,0005,0007,0975.4,+14.0,058,0127,1587150084 00,0005,0007,0975.7,+13.7,058,0133,1587150384 00,0005,0007,0975.8,+14.2,055,0133,1587150684 00,0005,0007,0975.5,+14.0,056,0153,1587150984 00,0007,0010,0975.8,+14.1,056,0130,1587151284 00,0013,0017,0975.5,+13.5,060,0160,1587151584 00,0011,0015,0975.4,+14.0,057,0151,1587151884 00,0005,0007,0975.4,+13.2,061,0136,1587152484 00,0007,0010,0975.8,+13.8,059,0169,1587152784 00,0006,0008,0975.6,+13.5,060,0147,1587153084 00,0006,0008,0975.8,+13.7,059,0136,1587153384 00,0007,0010,0975.4,+13.3,060,0129,1587153684 00,0005,0007,0975.8,+13.6,060,0139,1587153984 00,0007,0010,0975.9,+13.5,060,0143,1587154284 00,0004,0006,0975.7,+12.8,063,0127,1587154584 00,0005,0007,0975.7,+13.4,059,0146,1587154884 00,0008,0011,0975.5,+12.7,062,0143,1587155184 00,0006,0008,0975.8,+13.0,061,0146,1587155484 00,0008,0011,0975.7,+13.2,060,0149,1587156084 00,0008,0011,0975.9,+12.3,064,0153,1587156384 00,0005,0007,0975.8,+12.1,065,0155,1587156684 00,0008,0011,0975.9,+11.9,065,0151,1587156984 00,0006,0008,0975.7,+12.6,064,0161,1587157284 00,0007,0010,0975.8,+12.0,065,0138,1587157584 00,0008,0011,0975.6,+11.7,067,0134,1587157884 00,0007,0010,0975.7,+11.8,066,0134,1587158484 00,0006,0008,0975.9,+12.0,065,0147,1587158784 00,0005,0007,0975.9,+11.9,063,0153,1587159384 00,0005,0007,0976.2,+12.1,061,0164,1587159984 00,0005,0007,0975.8,+12.1,061,0140,1587160584 00,0004,0006,0976.0,+11.8,063,0151,1587160884 00,0005,0007,0976.0,+12.3,059,0154,1587161184 00,0005,0007,0976.0,+12.5,057,0148,1587161484 00,0006,0008,0976.2,+12.6,057,0150,1587161784 00,0004,0006,0976.2,+12.5,058,0158,1587162084 00,0005,0007,0976.1,+12.4,058,0153,1587162384 00,0004,0006,0975.9,+12.4,059,0146,1587162684 00,0005,0007,0976.1,+12.4,057,0155,1587162984 00,0005,0007,0976.1,+12.4,056,0128,1587163284 00,0007,0010,0976.2,+12.4,056,0146,1587163584 00,0006,0008,0975.8,+12.6,055,0125,1587163884 00,0005,0007,0975.9,+12.6,055,0158,1587164184 00,0006,0008,0976.0,+12.6,055,0148,1587164484 00,0009,0012,0975.9,+12.6,054,0129,1587164784 00,0006,0008,0976.2,+12.4,055,0177,1587165084 00,0005,0007,0976.0,+12.6,054,0141,1587165384 00,0008,0011,0975.8,+12.6,054,0146,1587165684 00,0005,0007,0975.9,+12.6,054,0173,1587165984 00,0004,0006,0975.8,+12.6,053,0150,1587166284 00,0004,0006,0976.0,+12.4,055,0149,1587166584 00,0005,0007,0976.2,+12.1,057,0140,1587166884 00,0004,0006,0976.0,+12.0,058,0159,1587167184 00,0006,0008,0976.2,+12.1,057,0154,1587167484 00,0006,0008,0976.0,+12.2,056,0134,1587167784 00,0005,0007,0976.2,+12.1,056,0146,1587168084 00,0008,0011,0975.9,+12.0,057,0126,1587168384 00,0007,0010,0975.8,+12.1,055,0161,1587168684 00,0008,0011,0976.0,+12.2,054,0142,1587168984 00,0006,0008,0975.9,+12.3,053,0162,1587169284 00,0005,0007,0976.0,+12.3,053,0151,1587169584 00,0006,0008,0976.2,+12.1,054,0138,1587169884 00,0005,0007,0976.1,+12.2,052,0147,1587170184 00,0006,0008,0976.0,+12.2,052,0168,1587170484 00,0007,0010,0976.2,+12.2,052,0156,1587170784 00,0006,0008,0976.3,+12.1,053,0150,1587171084 00,0006,0008,0976.0,+11.8,055,0158,1587171384 00,0004,0006,0976.2,+11.7,055,0156,1587171684 00,0006,0008,0976.0,+11.8,053,0167,1587171984 00,0005,0007,0975.9,+11.8,053,0146,1587172284 00,0006,0008,0976.3,+11.8,054,0138,1587172584 00,0006,0008,0976.4,+11.7,054,0149,1587172884 00,0005,0007,0976.1,+11.6,054,0159,1587173184 00,0005,0007,0976.2,+11.7,054,0140,1587173484 00,0005,0007,0976.2,+11.7,053,0147,1587173784 00,0005,0007,0976.3,+11.7,053,0139,1587174084 00,0005,0007,0975.9,+11.6,054,0140,1587174684 00,0006,0008,0976.0,+11.6,054,0165,1587174984 00,0004,0006,0975.8,+11.5,054,0166,1587175284 00,0006,0008,0976.0,+11.4,054,0137,1587175584 00,0006,0008,0976.1,+11.4,054,0143,1587175884 00,0006,0008,0976.3,+11.4,054,0162,1587176184 00,0006,0008,0976.0,+11.3,054,0124,1587176484 00,0005,0007,0976.0,+11.1,056,0142,1587176784 00,0005,0007,0976.1,+11.0,056,0138,1587177084 00,0006,0008,0976.1,+10.9,056,0139,1587177384 00,0008,0011,0976.0,+10.9,056,0116,1587177684 00,0005,0007,0976.6,+11.1,055,0153,1587177984 00,0004,0006,0976.6,+11.2,054,0167,1587178284 00,0005,0007,0976.2,+11.2,054,0147,1587178584 00,0005,0007,0976.5,+11.2,054,0150,1587178884 00,0005,0007,0976.4,+11.1,054,0145,1587179184 00,0006,0008,0976.5,+11.1,053,0126,1587179484 00,0004,0006,0976.5,+11.3,052,0161,1587179784 00,0005,0007,0976.7,+11.3,052,0139,1587180084 00,0006,0008,0976.5,+11.0,054,0147,1587180384 00,0006,0008,0976.9,+10.8,055,0164,1587180684 00,0005,0007,0976.6,+10.6,057,0132,1587180984 00,0006,0008,0976.8,+10.5,058,0147,1587181284 00,0006,0008,0977.0,+10.5,057,0145,1587181584 00,0006,0008,0976.6,+10.4,058,0144,1587181884 00,0005,0007,0977.0,+10.5,057,0140,1587182184 00,0006,0008,0977.0,+10.5,057,0165,1587182484 00,0005,0007,0976.8,+10.3,058,0153,1587182784 00,0005,0007,0976.9,+10.3,058,0139,1587183084 00,0008,0011,0977.0,+10.5,057,0153,1587183384 00,0007,0010,0976.8,+10.4,057,0152,1587183684 00,0005,0007,0977.0,+10.6,056,0132,1587183984 00,0005,0007,0977.1,+10.8,054,0145,1587184284 00,0005,0007,0977.2,+10.9,054,0152,1587184584 00,0006,0008,0977.3,+11.1,054,0162,1587184884 00,0006,0008,0977.0,+11.3,053,0169,1587185484 00,0005,0007,0977.1,+11.5,052,0132,1587185784 00,0005,0007,0977.4,+11.6,052,0157,1587186084 00,0006,0008,0977.4,+11.8,051,0124,1587186384 00,0006,0008,0977.5,+11.9,050,0161,1587186684 00,0007,0010,0977.3,+12.1,050,0127,1587186984 00,0007,0010,0977.6,+12.3,049,0136,1587187284 00,0006,0008,0977.3,+12.6,048,0157,1587187584 00,0005,0007,0977.2,+12.7,048,0150,1587187884 00,0005,0007,0977.2,+12.9,047,0136,1587188184 00,0006,0008,0977.4,+13.1,046,0134,1587188484 00,0004,0006,0977.3,+13.3,046,0138,1587188784 00,0005,0007,0977.4,+13.6,046,0165,1587189084 00,0004,0006,0977.7,+13.8,045,0139,1587189384 00,0005,0007,0977.3,+14.2,044,0155,1587189684 00,0004,0006,0977.4,+14.2,043,0166,1587189984 00,0005,0007,0977.2,+14.9,043,0155,1587190584 00,0005,0007,0977.1,+15.5,040,0125,1587191184 00,0007,0010,0977.5,+15.7,041,0142,1587191484 00,0004,0006,0977.4,+15.9,040,0144,1587191784 00,0005,0007,0977.3,+16.3,041,0141,1587192084 00,0005,0007,0977.3,+16.5,040,0132,1587192384 00,0005,0007,0977.1,+16.4,042,0128,1587192984 00,0005,0007,0977.5,+16.8,040,0143,1587193284 00,0007,0010,0977.2,+16.8,041,0136,1587193584 00,0007,0010,0977.3,+17.2,043,0153,1587194184 00,0007,0010,0977.5,+17.3,041,0145,1587194484 00,0007,0010,0977.3,+17.6,042,0154,1587194784 00,0009,0012,0977.3,+17.9,043,0147,1587195084 00,0010,0013,0977.3,+18.0,045,0135,1587195384 00,0010,0013,0977.3,+18.7,046,0145,1587195684 00,0017,0023,0977.3,+19.6,044,0132,1587196284 00,0012,0016,0977.1,+20.2,042,0159,1587196584 00,0012,0016,0977.2,+20.6,042,0123,1587196884 00,0014,0018,0977.0,+20.5,041,0145,1587197184 00,0013,0017,0977.1,+21.3,041,0149,1587197484 00,0011,0015,0977.2,+21.8,039,0171,1587197784 00,0010,0013,0976.9,+21.6,038,0175,1587198084 00,0010,0013,0977.0,+22.6,037,0159,1587198384 00,0008,0011,0976.8,+22.8,036,0144,1587198684 00,0009,0012,0976.9,+23.2,036,0164,1587199284 00,0008,0011,0976.6,+23.1,034,0137,1587199584 00,0007,0010,0976.9,+22.7,035,0142,1587199884 00,0006,0008,0976.6,+23.3,032,0151,1587200184 00,0007,0010,0976.8,+23.4,035,0137,1587200484 00,0006,0008,0976.6,+23.4,035,0164,1587200784 00,0004,0006,0976.6,+23.9,033,0151,1587201084 00,0006,0008,0976.6,+24.2,028,0149,1587201384 00,0007,0010,0976.5,+24.5,030,0161,1587201684 00,0007,0010,0976.4,+24.8,025,0143,1587201984 00,0007,0010,0976.6,+25.0,022,0137,1587202284 00,0005,0007,0976.1,+25.2,022,0137,1587202584 00,0005,0007,0976.4,+25.7,022,0161,1587202884 00,0006,0008,0976.4,+25.4,020,0114,1587203184 00,0007,0010,0976.5,+25.7,021,0171,1587203484 00,0005,0007,0976.2,+26.0,023,0161,1587203784 00,0004,0006,0976.0,+25.8,019,0125,1587204084 00,0005,0007,0976.1,+26.0,023,0160,1587204384 00,0006,0008,0976.1,+26.1,020,0136,1587204684 00,0006,0008,0976.1,+26.0,020,0145,1587204984 00,0005,0007,0975.9,+25.5,022,0159,1587205284 00,0005,0007,0975.9,+25.3,023,0142,1587205584 00,0006,0008,0975.8,+25.8,023,0160,1587205884 00,0006,0008,0975.9,+26.2,020,0130,1587206184 00,0006,0008,0976.1,+26.7,020,0148,1587206784 00,0005,0007,0975.9,+26.3,021,0151,1587207084 00,0004,0006,0975.8,+27.0,021,0155,1587207384 00,0005,0007,0975.8,+26.7,019,0139,1587207684 00,0004,0006,0975.7,+26.8,020,0138,1587207984 00,0005,0007,0975.8,+26.2,021,0143,1587208584 00,0007,0010,0975.7,+26.8,019,0167,1587208884 00,0005,0007,0975.4,+27.1,019,0144,1587209184 00,0021,0028,0975.4,+27.5,019,0153,1587209484 00,0034,0047,0975.3,+27.5,022,0136,1587209784 00,0006,0008,0975.7,+26.9,021,0149,1587210084 00,0004,0006,0975.6,+26.9,020,0156,1587210384 00,0005,0007,0975.4,+25.7,022,0168,1587210684 00,0004,0006,0975.3,+24.8,027,0162,1587210984 00,0005,0007,0975.5,+25.3,021,0160,1587211284 00,0007,0010,0975.4,+25.2,022,0134,1587211584 00,0010,0013,0975.3,+26.3,020,0161,1587211884 00,0005,0007,0975.3,+27.4,017,0157,1587212184 00,0004,0006,0975.5,+27.2,019,0128,1587212484 00,0004,0006,0975.3,+26.5,018,0163,1587212784 00,0003,0005,0975.0,+26.6,018,0140,1587213084 00,0005,0007,0975.2,+27.1,016,0149,1587213384 00,0003,0005,0975.1,+28.0,017,0131,1587213684 00,0003,0005,0974.9,+27.4,018,0157,1587213984 00,0004,0006,0974.7,+27.8,013,0136,1587214584 00,0002,0003,0974.9,+28.3,016,0140,1587214884 00,0002,0003,0975.0,+28.3,014,0142,1587215184 00,0008,0011,0974.8,+28.7,014,0169,1587215484 00,0004,0006,0974.8,+27.7,013,0152,1587215784 00,0008,0011,0974.8,+28.4,013,0156,1587216084 00,0015,0021,0975.0,+28.2,016,0144,1587216384 00,0003,0005,0974.9,+27.9,014,0156,1587216684 00,0003,0005,0974.8,+27.7,015,0150,1587216984 00,0007,0010,0974.7,+28.0,016,0147,1587217284 00,0004,0006,0974.9,+27.8,013,0126,1587217584 00,0004,0006,0974.9,+29.0,013,0131,1587217884 00,0003,0005,0974.8,+27.8,015,0149,1587218184 00,0005,0007,0975.1,+28.2,013,0156,1587218484 00,0004,0006,0974.8,+27.7,015,0154,1587218784 00,0004,0006,0974.6,+27.5,020,0151,1587219084 00,0006,0008,0974.8,+27.3,017,0140,1587219384 00,0003,0005,0974.9,+27.8,018,0113,1587219684 00,0003,0005,0974.8,+27.6,015,0146,1587219984 00,0003,0005,0974.8,+27.8,015,0138,1587220284 00,0004,0006,0974.8,+27.2,016,0133,1587220584 00,0006,0008,0974.7,+27.3,016,0164,1587220884 00,0004,0006,0975.1,+27.1,017,0139,1587221184 00,0003,0005,0974.8,+26.8,019,0134,1587221484 00,0004,0006,0974.8,+26.6,020,0138,1587221784 00,0005,0007,0974.9,+26.2,019,0171,1587222084 00,0003,0005,0974.8,+25.7,020,0133,1587222384 00,0004,0006,0975.2,+26.3,020,0160,1587222684 00,0003,0005,0975.0,+25.8,021,0160,1587222984 00,0004,0006,0975.0,+25.9,020,0151,1587223284 00,0003,0005,0975.0,+25.2,020,0174,1587223585 00,0003,0005,0974.9,+25.2,021,0151,1587223884 00,0004,0006,0974.9,+25.6,020,0123,1587224184 00,0004,0006,0975.1,+25.4,018,0143,1587224484 00,0005,0007,0974.8,+25.8,018,0164,1587224784 00,0005,0007,0975.2,+25.2,020,0159,1587225084 00,0008,0011,0975.3,+25.2,020,0156,1587225384 00,0004,0006,0975.1,+24.8,022,0155,1587225684 00,0003,0005,0975.2,+24.8,020,0166,1587225984 00,0003,0005,0975.2,+24.4,023,0132,1587226284 00,0005,0007,0975.4,+24.0,026,0154,1587226584 00,0003,0005,0975.4,+24.0,026,0152,1587226884 00,0003,0005,0975.3,+24.0,025,0151,1587227185 00,0004,0006,0975.1,+24.3,024,0150,1587227485 00,0005,0007,0975.3,+23.7,028,0158,1587227785 00,0004,0006,0975.5,+21.9,035,0164,1587228085 00,0005,0007,0975.3,+21.3,039,0130,1587228384 00,0005,0007,0975.3,+20.4,038,0143,1587228684 00,0007,0010,0975.4,+21.4,035,0148,1587228984 00,0005,0007,0975.7,+20.6,034,0137,1587229284 00,0003,0005,0975.7,+20.3,035,0168,1587229584 00,0006,0008,0975.8,+19.9,035,0122,1587229884 00,0003,0005,0975.5,+19.5,036,0144,1587230184 00,0004,0006,0975.8,+19.5,035,0153,1587230484 00,0004,0006,0975.9,+20.0,036,0154,1587230785 00,0003,0005,0975.8,+19.5,037,0152,1587231085 00,0005,0007,0975.9,+19.3,037,0147,1587231385 00,0004,0006,0975.9,+19.9,036,0139,1587231685 00,0004,0006,0976.0,+19.9,036,0161,1587231985 00,0004,0006,0976.2,+19.7,036,0147,1587232285 00,0007,0010,0976.2,+18.7,041,0139,1587232584 00,0004,0006,0976.1,+19.3,038,0151,1587232884 00,0006,0008,0976.2,+18.2,041,0161,1587233184 00,0004,0006,0976.5,+17.5,045,0153,1587233484 00,0004,0006,0976.6,+18.4,041,0160,1587233784 00,0006,0008,0976.6,+17.9,042,0182,1587234084 00,0006,0008,0976.6,+17.3,044,0162,1587234385 00,0011,0015,0976.6,+17.5,042,0164,1587234685 00,0005,0007,0976.7,+16.9,043,0139,1587234985 00,0006,0008,0976.5,+16.3,049,0144,1587235403 00,0008,0011,0976.9,+16.5,047,0146,1587235703 00,0006,0008,0976.7,+16.8,045,0142,1587236003 00,0006,0008,0976.7,+16.8,046,0158,1587236303 00,0006,0008,0976.8,+16.7,045,0157,1587236603 00,0006,0008,0977.0,+16.7,046,0161,1587236903 00,0005,0007,0976.7,+16.9,046,0157,1587237203 00,0005,0007,0977.0,+15.9,049,0146,1587237803 00,0023,0031,0976.9,+16.0,049,0126,1587238103 00,0007,0010,0977.1,+16.4,048,0163,1587238403 00,0006,0008,0976.7,+16.0,049,0156,1587238703 00,0009,0012,0976.7,+15.4,052,0138,1587239003 00,0014,0018,0976.7,+15.2,055,0137,1587239303 00,0024,0032,0976.7,+15.4,053,0146,1587239603 00,0011,0015,0976.7,+15.6,052,0139,1587239903 00,0007,0010,0976.9,+15.4,052,0132,1587240203 00,0009,0012,0976.8,+15.5,053,0160,1587240503 00,0008,0011,0977.1,+15.2,055,0155,1587240803 00,0007,0010,0976.9,+15.1,054,0123,1587241103 00,0008,0011,0976.8,+15.0,053,0156,1587241403 00,0007,0010,0976.6,+15.3,051,0142,1587241703 00,0006,0008,0977.2,+15.1,051,0156,1587242603 00,0012,0016,0976.5,+14.9,053,0161,1587242903 00,0008,0011,0976.6,+14.4,055,0174,1587243203 00,0005,0007,0976.7,+14.4,053,0133,1587243803 00,0006,0008,0976.9,+14.3,054,0150,1587244103 00,0005,0007,0976.8,+14.2,054,0141,1587244403 00,0008,0011,0976.8,+14.2,054,0148,1587244703 00,0005,0007,0976.8,+14.2,054,0146,1587245003 00,0007,0010,0976.8,+14.2,053,0155,1587245303 00,0007,0010,0976.6,+14.1,053,0155,1587245603 00,0006,0008,0976.8,+14.0,054,0163,1587245903 00,0006,0008,0976.8,+13.8,055,0161,1587246203 00,0008,0011,0976.7,+13.9,055,0134,1587246503 00,0005,0007,0976.9,+13.6,057,0121,1587246803 00,0006,0008,0977.0,+13.6,056,0144,1587247103 00,0006,0008,0976.8,+13.7,055,0126,1587247403 00,0006,0008,0976.8,+13.5,056,0162,1587247703 00,0006,0008,0976.8,+13.6,055,0145,1587248003 00,0008,0011,0976.7,+13.7,054,0152,1587248303 00,0006,0008,0976.7,+13.5,055,0130,1587248603 00,0004,0006,0976.5,+13.4,055,0148,1587248903 00,0006,0008,0976.6,+13.1,057,0120,1587249503 00,0005,0007,0976.8,+13.2,056,0148,1587249803 00,0006,0008,0976.9,+12.8,057,0151,1587250403 00,0006,0008,0976.7,+12.9,056,0121,1587250703 00,0005,0007,0976.6,+12.9,057,0161,1587251003 00,0006,0008,0976.8,+12.8,058,0144,1587251303 00,0005,0007,0976.7,+12.7,058,0148,1587251603 00,0006,0008,0976.7,+12.7,057,0148,1587251903 00,0007,0010,0976.6,+12.8,057,0163,1587252203 00,0008,0011,0976.6,+12.7,057,0146,1587252503 00,0006,0008,0976.5,+12.6,057,0148,1587252803 00,0006,0008,0976.5,+12.6,057,0166,1587253403 00,0006,0008,0976.3,+12.6,058,0139,1587253703 00,0006,0008,0976.5,+12.6,057,0143,1587254003 00,0007,0010,0976.5,+12.5,058,0151,1587254303 00,0006,0008,0976.4,+12.6,057,0150,1587254603 00,0008,0011,0976.7,+12.5,057,0153,1587254903 00,0009,0012,0976.6,+12.3,058,0161,1587255203 00,0007,0010,0976.5,+12.3,058,0154,1587255503 00,0008,0011,0976.6,+12.3,058,0158,1587255803 00,0008,0011,0976.6,+12.3,058,0156,1587256103 00,0005,0007,0976.3,+12.2,058,0151,1587256403 00,0009,0012,0976.5,+12.3,058,0134,1587256703 00,0007,0010,0976.6,+12.1,059,0158,1587257003 00,0007,0010,0976.6,+12.0,060,0148,1587257303 00,0006,0008,0976.5,+11.8,062,0135,1587257603 00,0006,0008,0976.5,+11.7,062,0157,1587257903 00,0007,0010,0976.7,+12.0,060,0144,1587258203 00,0007,0010,0976.6,+12.0,059,0150,1587258503 00,0008,0011,0976.7,+12.0,059,0154,1587258803 00,0007,0010,0976.6,+11.8,061,0159,1587259103 00,0009,0012,0976.7,+11.8,060,0154,1587259403 00,0006,0008,0976.7,+11.8,060,0158,1587259703 00,0008,0011,0976.7,+11.7,060,0127,1587260003 00,0007,0010,0976.5,+11.8,059,0138,1587260303 00,0007,0010,0976.8,+11.7,060,0129,1587260603 00,0007,0010,0976.7,+11.7,060,0131,1587260903 00,0007,0010,0976.8,+11.5,062,0148,1587261203 00,0007,0010,0976.3,+11.4,062,0154,1587261503 00,0007,0010,0976.3,+11.4,061,0154,1587261803 00,0007,0010,0976.3,+11.4,062,0144,1587262103 00,0007,0010,0976.3,+11.4,062,0164,1587262403 00,0007,0010,0976.3,+11.5,061,0149,1587262703 00,0008,0011,0976.2,+11.4,062,0122,1587263003 00,0007,0010,0976.3,+11.2,063,0161,1587263303 00,0009,0012,0976.5,+11.2,063,0129,1587263603 00,0007,0010,0976.3,+11.1,063,0162,1587263903 00,0007,0010,0976.3,+11.1,063,0162,1587264203 00,0006,0008,0976.1,+10.9,065,0139,1587264503 00,0007,0010,0976.0,+11.0,064,0138,1587264803 00,0007,0010,0976.0,+10.9,064,0165,1587265103 00,0010,0013,0976.1,+10.9,064,0150,1587265403 00,0008,0011,0975.9,+10.9,064,0132,1587265703 00,0006,0008,0975.7,+10.9,063,0142,1587266003 00,0006,0008,0975.8,+10.9,063,0146,1587266303 00,0006,0008,0975.8,+10.8,065,0155,1587266603 00,0007,0010,0975.7,+10.8,065,0163,1587266903 00,0009,0012,0975.7,+10.7,064,0162,1587267203 00,0007,0010,0975.9,+10.8,063,0147,1587267503 00,0006,0008,0975.7,+11.0,062,0153,1587267803 00,0007,0010,0975.6,+11.1,061,0130,1587268103 00,0005,0007,0975.6,+11.1,061,0142,1587268403 00,0005,0007,0976.1,+11.2,061,0133,1587268703 00,0007,0010,0975.9,+11.3,060,0168,1587269003 00,0007,0010,0976.1,+11.2,060,0161,1587269303 00,0006,0008,0975.9,+11.3,061,0159,1587269603 00,0006,0008,0976.0,+11.3,061,0169,1587269903 00,0007,0010,0975.9,+11.3,061,0148,1587270203 00,0008,0011,0976.2,+11.3,061,0159,1587270503 00,0009,0012,0976.1,+11.5,061,0154,1587270803 00,0006,0008,0976.2,+11.8,060,0153,1587271103 00,0007,0010,0976.1,+11.9,060,0138,1587271403 00,0008,0011,0976.0,+11.9,060,0159,1587271703 00,0006,0008,0976.4,+12.1,059,0145,1587272003 00,0005,0007,0976.0,+12.0,059,0151,1587272303 00,0005,0007,0975.9,+12.2,058,0156,1587272603 00,0006,0008,0976.0,+12.3,058,0159,1587272903 00,0006,0008,0976.2,+12.5,058,0148,1587273203 00,0005,0007,0976.0,+12.7,057,0145,1587273503 00,0006,0008,0975.8,+12.7,057,0143,1587273803 00,0007,0010,0976.3,+12.8,057,0128,1587274103 00,0007,0010,0976.1,+13.1,055,0167,1587274403 00,0007,0010,0976.0,+13.5,055,0149,1587275003 00,0007,0010,0976.4,+13.8,053,0155,1587275303 00,0005,0007,0976.1,+13.8,053,0163,1587275603 00,0007,0010,0976.4,+14.0,052,0155,1587275903 00,0006,0008,0976.2,+14.2,052,0150,1587276203 00,0007,0010,0976.2,+14.6,050,0153,1587276503 00,0009,0012,0976.3,+14.8,050,0161,1587276803 00,0007,0010,0976.2,+15.0,049,0124,1587277103 00,0006,0008,0975.9,+15.4,048,0151,1587277403 00,0006,0008,0976.2,+15.8,048,0145,1587277703 00,0009,0012,0976.1,+16.0,047,0160,1587278003 00,0011,0015,0976.3,+16.4,047,0133,1587278303 00,0007,0010,0976.1,+16.4,048,0170,1587278603 00,0006,0008,0976.4,+15.9,050,0133,1587278903 00,0008,0011,0976.3,+16.0,051,0136,1587279203 00,0005,0007,0976.0,+16.2,052,0147,1587279503 00,0008,0011,0976.4,+16.4,049,0139,1587279803 00,0008,0011,0976.2,+16.7,049,0150,1587280103 00,0005,0007,0976.2,+16.8,046,0167,1587280403 00,0006,0008,0976.5,+17.2,046,0143,1587280703 00,0007,0010,0976.3,+17.8,046,0143,1587281003 00,0006,0008,0976.1,+18.1,042,0141,1587281603 00,0006,0008,0976.1,+18.2,042,0151,1587281903 00,0005,0007,0976.0,+18.1,047,0138,1587282203 00,0010,0013,0976.2,+18.3,046,0150,1587282503 00,0005,0007,0976.0,+18.8,042,0127,1587282803 00,0008,0011,0975.9,+18.5,043,0142,1587283103 00,0006,0008,0975.8,+19.1,042,0152,1587283403 00,0006,0008,0975.8,+19.5,043,0141,1587283703 00,0012,0016,0975.8,+20.3,044,0160,1587284003 00,0007,0010,0975.9,+20.6,040,0150,1587284303 00,0007,0010,0975.9,+21.1,036,0136,1587284603 00,0007,0010,0975.8,+21.9,033,0149,1587285204 00,0009,0012,0975.5,+22.0,035,0141,1587285504 00,0008,0011,0975.7,+22.6,033,0155,1587285803 00,0006,0008,0975.4,+22.4,032,0140,1587286103 00,0005,0007,0975.4,+23.2,030,0123,1587286403 00,0005,0007,0975.2,+22.6,030,0140,1587286703 00,0007,0010,0974.9,+23.1,030,0139,1587287003 00,0005,0007,0975.2,+23.2,030,0149,1587287303 00,0007,0010,0975.0,+23.1,030,0138,1587287603 00,0005,0007,0974.8,+23.2,029,0154,1587287903 00,0005,0007,0974.7,+23.2,031,0149,1587288203 00,0007,0010,0974.9,+23.7,030,0150,1587288504 00,0006,0008,0974.5,+24.2,031,0141,1587288804 00,0007,0010,0974.5,+23.9,032,0156,1587289104 00,0007,0010,0974.3,+24.1,032,0157,1587289404 00,0005,0007,0974.4,+24.0,032,0131,1587289703 00,0006,0008,0974.0,+24.5,030,0157,1587290003 00,0006,0008,0973.9,+24.6,030,0155,1587290303 00,0004,0006,0974.0,+24.2,031,0137,1587290903 00,0005,0007,0973.7,+24.7,031,0123,1587291203 00,0007,0010,0973.8,+24.6,034,0150,1587291503 00,0004,0006,0973.6,+24.7,031,0149,1587291803 00,0005,0007,0973.7,+25.2,028,0129,1587292104 00,0005,0007,0973.6,+25.1,031,0157,1587292404 00,0005,0007,0973.4,+26.1,026,0134,1587293004 00,0004,0006,0973.0,+26.0,024,0132,1587293304 00,0007,0010,0973.2,+25.8,024,0153,1587293904 00,0005,0007,0973.0,+25.5,025,0170,1587294503 00,0007,0010,0973.1,+25.3,026,0150,1587294803 00,0005,0007,0973.2,+24.7,029,0141,1587295103 00,0005,0007,0973.2,+24.6,029,0160,1587295704 00,0006,0008,0973.0,+24.8,028,0132,1587296004 00,0004,0006,0973.0,+25.0,027,0130,1587296304 00,0004,0006,0973.0,+25.2,027,0138,1587296604 00,0008,0011,0972.9,+25.0,027,0136,1587296904 00,0006,0008,0972.7,+25.1,028,0170,1587297204 00,0005,0007,0972.3,+25.9,028,0141,1587298104 00,0004,0006,0972.6,+24.6,029,0133,1587299304 00,0008,0011,0972.3,+24.4,028,0142,1587299604 00,0003,0005,0971.9,+24.5,029,0126,1587299904 00,0004,0006,0971.8,+25.0,029,0156,1587300204 00,0007,0010,0972.1,+24.8,029,0133,1587300804 00,0004,0006,0972.3,+24.5,027,0161,1587301104 00,0005,0007,0972.2,+24.8,025,0139,1587301704 00,0004,0006,0971.8,+24.8,026,0167,1587302004 00,0006,0008,0971.6,+24.5,026,0157,1587302304 00,0004,0006,0971.6,+24.5,026,0146,1587302604 00,0005,0007,0971.7,+24.7,027,0142,1587302904 00,0004,0006,0971.6,+24.7,028,0142,1587303204 00,0004,0006,0971.5,+24.9,028,0156,1587303504 00,0004,0006,0971.6,+24.9,027,0130,1587303804 00,0004,0006,0971.6,+25.0,027,0152,1587304104 00,0003,0005,0971.4,+25.1,026,0134,1587304404 00,0004,0006,0971.4,+24.9,027,0147,1587304704 00,0004,0006,0971.4,+24.5,028,0135,1587305304 00,0004,0006,0971.3,+24.1,029,0154,1587305604 00,0004,0006,0971.3,+24.5,027,0161,1587305904 00,0004,0006,0971.7,+24.2,030,0168,1587306204 00,0003,0005,0971.3,+24.0,029,0130,1587306804 00,0005,0007,0971.3,+23.9,029,0168,1587307404 00,0003,0005,0971.3,+24.2,029,0148,1587307704 00,0006,0008,0971.5,+24.0,029,0176,1587308004 00,0005,0007,0971.3,+23.8,031,0156,1587308304 00,0006,0008,0971.1,+23.5,032,0138,1587308904 00,0003,0005,0971.4,+23.5,030,0144,1587309204 00,0004,0006,0971.5,+23.4,031,0152,1587309504 00,0004,0006,0971.2,+23.2,032,0167,1587309804 00,0004,0006,0971.2,+23.2,032,0155,1587310104 00,0004,0006,0971.2,+22.9,033,0150,1587310404 00,0004,0006,0971.1,+23.0,032,0143,1587310704 00,0005,0007,0971.3,+22.8,033,0141,1587311004 00,0005,0007,0971.2,+22.8,033,0139,1587311304 00,0004,0006,0971.3,+22.5,034,0162,1587311904 00,0005,0007,0971.4,+22.4,035,0136,1587312204 00,0004,0006,0971.4,+22.0,035,0135,1587312504 00,0005,0007,0971.1,+22.0,035,0149,1587312804 00,0006,0008,0971.1,+22.0,035,0150,1587313104 00,0005,0007,0971.6,+22.1,034,0157,1587313404 00,0004,0006,0971.1,+22.0,035,0155,1587313704 00,0003,0005,0971.4,+22.0,034,0164,1587314004 00,0004,0006,0971.5,+21.5,036,0128,1587314304 00,0005,0007,0971.7,+21.5,035,0141,1587314604 00,0003,0005,0971.6,+21.1,036,0160,1587314904 00,0005,0007,0971.6,+20.9,036,0125,1587315204 00,0004,0006,0972.0,+20.1,039,0177,1587316404 00,0004,0006,0971.8,+20.1,037,0143,1587316704 00,0005,0007,0971.7,+19.8,038,0129,1587317004 00,0004,0006,0972.3,+20.1,036,0148,1587317304 00,0006,0008,0972.2,+20.1,036,0143,1587317604 00,0004,0006,0971.9,+19.8,037,0119,1587317904 00,0006,0008,0972.0,+19.6,038,0135,1587318204 00,0004,0006,0972.2,+19.2,039,0128,1587319104 00,0004,0006,0972.2,+19.1,039,0150,1587319404 00,0004,0006,0972.4,+19.0,039,0153,1587319704 00,0004,0006,0972.3,+19.0,039,0124,1587320004 00,0004,0006,0972.2,+18.8,039,0170,1587320304 00,0008,0011,0972.3,+18.9,039,0144,1587320604 00,0005,0007,0972.1,+18.8,039,0140,1587320904 00,0005,0007,0972.4,+18.7,039,0140,1587321204 00,0005,0007,0972.2,+18.3,042,0162,1587321504 00,0004,0006,0972.2,+18.5,040,0118,1587321804 00,0005,0007,0972.2,+17.8,043,0147,1587322104 00,0005,0007,0972.6,+17.6,044,0147,1587322404 00,0004,0006,0972.5,+17.4,045,0147,1587322704 00,0005,0007,0972.3,+17.5,045,0137,1587323004 00,0006,0008,0972.6,+17.6,044,0144,1587323304 00,0005,0007,0972.4,+17.2,044,0149,1587323604 00,0004,0006,0972.5,+17.2,046,0147,1587323904 00,0004,0006,0972.1,+17.3,044,0143,1587324204 00,0005,0007,0972.4,+17.5,043,0156,1587324504 00,0003,0005,0972.3,+16.6,048,0143,1587324804 00,0004,0006,0972.4,+16.4,049,0151,1587325104 00,0004,0006,0972.5,+16.4,048,0124,1587325404 00,0005,0007,0972.4,+16.4,048,0134,1587325704 00,0005,0007,0972.1,+15.9,051,0143,1587326004 00,0006,0008,0972.1,+15.7,051,0141,1587326304 00,0005,0007,0972.2,+16.1,049,0162,1587326604 00,0004,0006,0972.1,+15.7,051,0162,1587326904 00,0004,0006,0972.0,+15.3,053,0157,1587327204 00,0007,0010,0972.0,+15.3,052,0159,1587327504 00,0005,0007,0972.1,+15.3,052,0156,1587327804 00,0006,0008,0972.2,+15.3,053,0146,1587328104 00,0004,0006,0971.9,+15.5,052,0156,1587328404 00,0004,0006,0972.5,+15.2,053,0121,1587328704 00,0008,0011,0972.1,+15.1,052,0139,1587329004 00,0010,0013,0972.5,+15.2,052,0157,1587329304 00,0004,0006,0972.7,+14.5,055,0143,1587329604 00,0005,0007,0972.4,+15.0,053,0147,1587329904 00,0006,0008,0972.3,+14.3,056,0140,1587330204 00,0006,0008,0972.4,+14.0,057,0143,1587330804 00,0006,0008,0972.5,+14.1,056,0143,1587331104 00,0004,0006,0972.5,+14.4,055,0141,1587331704 00,0004,0006,0972.4,+13.9,055,0156,1587332004 00,0005,0007,0972.7,+14.2,056,0126,1587332304 00,0004,0006,0972.5,+13.4,059,0137,1587332904 00,0005,0007,0972.3,+13.5,060,0145,1587333204 00,0005,0007,0972.4,+13.2,061,0135,1587333504 00,0006,0008,0972.6,+13.6,058,0138,1587333804 00,0005,0007,0972.4,+13.1,059,0141,1587334104 00,0004,0006,0972.6,+13.5,057,0148,1587334404 00,0005,0007,0972.7,+13.7,057,0161,1587334704 00,0005,0007,0972.7,+13.5,058,0145,1587335004 00,0006,0008,0972.5,+13.3,059,0138,1587335304 00,0008,0011,0972.6,+13.3,059,0128,1587335604 00,0008,0011,0972.4,+13.2,060,0158,1587335904 00,0006,0008,0972.3,+13.5,058,0176,1587336204 00,0004,0006,0972.6,+13.4,059,0133,1587336504 00,0006,0008,0972.2,+12.8,061,0158,1587336804 00,0008,0011,0972.5,+12.6,062,0151,1587337104 00,0006,0008,0972.3,+12.8,062,0146,1587337404 00,0007,0010,0972.2,+12.5,063,0133,1587337704 00,0009,0012,0972.2,+12.4,064,0143,1587338004 00,0006,0008,0972.0,+12.6,063,0145,1587338304 00,0006,0008,0972.1,+12.9,060,0163,1587338604 00,0008,0011,0972.1,+12.1,066,0154,1587338904 00,0005,0007,0972.0,+11.9,068,0158,1587339204 00,0008,0011,0971.9,+12.2,068,0148,1587339504 00,0006,0008,0972.0,+11.9,069,0161,1587339804 00,0005,0007,0972.0,+11.9,068,0145,1587340104 00,0007,0010,0971.9,+12.3,066,0138,1587340404 00,0007,0010,0971.9,+12.3,065,0131,1587340704 00,0006,0008,0971.9,+12.7,063,0167,1587341004 00,0007,0010,0971.6,+12.2,065,0159,1587341304 00,0006,0008,0971.9,+11.9,067,0157,1587341604 00,0009,0012,0971.8,+11.5,070,0163,1587341904 00,0007,0010,0971.8,+11.7,068,0145,1587342504 00,0006,0008,0971.9,+11.5,070,0154,1587342804 00,0006,0008,0972.0,+12.1,067,0152,1587343104 00,0008,0011,0971.8,+11.8,068,0155,1587343404 00,0007,0010,0971.9,+11.4,069,0141,1587343704 00,0006,0008,0971.9,+12.1,066,0156,1587344004 00,0007,0010,0972.2,+12.1,066,0157,1587344304 00,0007,0010,0972.0,+12.3,065,0138,1587344604 00,0007,0010,0971.9,+12.3,065,0164,1587344904 00,0006,0008,0972.1,+12.3,065,0145,1587345204 00,0007,0010,0972.1,+12.4,064,0180,1587345504 00,0007,0010,0972.0,+12.4,065,0148,1587345804 00,0006,0008,0972.5,+12.1,066,0140,1587346104 00,0008,0011,0972.1,+12.2,066,0152,1587346404 00,0007,0010,0972.2,+12.1,066,0142,1587346704 00,0006,0008,0972.3,+12.0,066,0142,1587347004 00,0006,0008,0972.0,+12.1,066,0163,1587347304 00,0007,0010,0972.1,+11.9,067,0136,1587347604 00,0008,0011,0972.0,+11.9,067,0158,1587347904 00,0009,0012,0971.8,+12.2,064,0155,1587348204 00,0006,0008,0971.6,+12.2,064,0139,1587348504 00,0006,0008,0971.7,+12.3,064,0156,1587348804 00,0007,0010,0971.8,+12.2,064,0126,1587349104 00,0007,0010,0971.5,+12.1,065,0135,1587349404 00,0010,0013,0971.9,+12.0,066,0145,1587349704 00,0006,0008,0971.7,+12.1,065,0136,1587350004 00,0006,0008,0971.9,+12.2,063,0169,1587350304 00,0007,0010,0971.8,+12.3,062,0147,1587350604 00,0007,0010,0971.6,+12.4,061,0127,1587351204 00,0008,0011,0971.9,+12.3,062,0142,1587351504 00,0006,0008,0971.9,+12.4,062,0161,1587351804 00,0006,0008,0971.7,+12.2,064,0137,1587352104 00,0007,0010,0971.6,+12.2,063,0155,1587352404 00,0007,0010,0971.9,+12.3,063,0157,1587352704 00,0006,0008,0972.0,+12.3,062,0150,1587353004 00,0007,0010,0971.7,+12.2,063,0155,1587353304 00,0006,0008,0971.8,+12.2,063,0139,1587353604 00,0006,0008,0972.1,+12.2,062,0167,1587353904 00,0007,0010,0972.0,+12.2,063,0146,1587354204 00,0006,0008,0972.2,+12.2,063,0140,1587354504 00,0006,0008,0972.2,+12.3,062,0143,1587354804 00,0009,0012,0972.3,+12.4,062,0161,1587355104 00,0006,0008,0972.4,+12.4,062,0144,1587355404 00,0006,0008,0972.7,+12.4,063,0139,1587355704 00,0007,0010,0972.6,+12.4,062,0157,1587356004 00,0005,0007,0972.6,+12.5,062,0153,1587356304 00,0007,0010,0972.4,+12.6,061,0160,1587356604 00,0009,0012,0972.5,+12.5,061,0136,1587356904 00,0007,0010,0972.6,+12.6,062,0164,1587357204 00,0008,0011,0972.7,+12.7,061,0155,1587357504 00,0007,0010,0973.1,+12.8,060,0130,1587357804 00,0006,0008,0973.0,+12.8,061,0148,1587358104 00,0007,0010,0973.2,+13.0,060,0160,1587358404 00,0005,0007,0973.2,+13.1,060,0172,1587358704 00,0007,0010,0973.3,+13.3,059,0130,1587359004 00,0007,0010,0973.5,+13.5,058,0121,1587359304 00,0007,0010,0973.5,+13.7,058,0149,1587359604 00,0007,0010,0973.8,+13.8,057,0130,1587359904 00,0006,0008,0973.7,+14.0,056,0167,1587360204 00,0005,0007,0973.8,+13.8,056,0171,1587360504 00,0007,0010,0973.9,+14.1,057,0128,1587360804 00,0007,0010,0974.1,+14.3,056,0146,1587361104 00,0005,0007,0974.1,+14.4,056,0159,1587361404 00,0009,0012,0974.3,+14.5,055,0139,1587361704 00,0010,0013,0974.3,+14.6,056,0152,1587362004 00,0005,0007,0973.9,+14.7,056,0159,1587362304 00,0011,0015,0974.1,+14.8,057,0150,1587362604 00,0007,0010,0974.2,+15.1,055,0177,1587362904 00,0007,0010,0974.0,+15.1,056,0146,1587363204 00,0006,0008,0974.2,+14.9,059,0149,1587363504 00,0007,0010,0974.6,+15.1,057,0141,1587363804 00,0006,0008,0974.1,+15.7,057,0130,1587364104 00,0007,0010,0974.5,+16.4,055,0146,1587364404 00,0007,0010,0974.3,+16.1,056,0158,1587364704 00,0005,0007,0974.3,+15.8,057,0135,1587365004 00,0006,0008,0974.5,+16.3,058,0147,1587365304 00,0005,0007,0974.6,+16.3,057,0141,1587365604 00,0006,0008,0974.7,+16.4,055,0151,1587365904 00,0008,0011,0974.6,+16.9,050,0145,1587366504 00,0006,0008,0975.0,+17.6,047,0147,1587366804 00,0005,0007,0974.9,+17.6,047,0159,1587367104 00,0007,0010,0975.0,+19.2,044,0150,1587367704 00,0008,0011,0974.7,+19.3,044,0146,1587368004 00,0009,0012,0974.7,+19.7,044,0135,1587368304 00,0010,0013,0974.7,+19.8,043,0119,1587368604 00,0010,0013,0975.0,+20.1,043,0150,1587368904 00,0009,0012,0975.1,+20.7,043,0148,1587369504 00,0012,0016,0975.0,+21.0,041,0147,1587369804 00,0010,0013,0975.2,+20.2,040,0146,1587370104 00,0009,0012,0975.3,+20.5,042,0175,1587370404 00,0010,0013,0975.2,+20.8,040,0163,1587370704 00,0008,0011,0975.5,+21.0,040,0146,1587371304 00,0010,0013,0975.4,+20.8,041,0155,1587371604 00,0011,0015,0975.7,+20.7,041,0135,1587371904 00,0007,0010,0975.6,+20.8,041,0168,1587372204 00,0010,0013,0975.7,+21.4,040,0147,1587372504 00,0008,0011,0975.8,+21.9,039,0155,1587373104 00,0009,0012,0975.7,+21.9,039,0159,1587373404 00,0008,0011,0975.7,+21.8,039,0132,1587373704 00,0006,0008,0975.8,+21.5,039,0153,1587374004 00,0008,0011,0975.7,+21.6,038,0140,1587374304 00,0006,0008,0976.0,+21.1,038,0158,1587374604 00,0007,0010,0976.0,+22.0,037,0148,1587374904 00,0009,0012,0976.1,+21.3,038,0145,1587375204 00,0005,0007,0975.8,+21.8,037,0157,1587375504 00,0007,0010,0975.8,+21.1,039,0170,1587375804 00,0008,0011,0975.8,+21.8,038,0155,1587376104 00,0008,0011,0975.9,+22.2,036,0135,1587376404 00,0006,0008,0975.9,+21.7,035,0133,1587376704 00,0006,0008,0976.2,+22.4,036,0141,1587377004 00,0009,0012,0976.0,+23.1,032,0123,1587377604 00,0006,0008,0975.9,+22.5,034,0142,1587378204 00,0010,0013,0975.6,+22.5,034,0129,1587378504 00,0007,0010,0976.1,+22.8,034,0145,1587378804 00,0007,0010,0975.7,+22.9,034,0178,1587379104 00,0010,0013,0975.8,+22.9,034,0135,1587379404 00,0008,0011,0975.8,+22.5,035,0162,1587379704 00,0008,0011,0975.7,+22.5,036,0143,1587380004 00,0008,0011,0976.0,+23.6,034,0125,1587380604 00,0008,0011,0976.1,+22.5,035,0141,1587380904 00,0008,0011,0976.3,+21.8,037,0132,1587381204 00,0010,0013,0976.2,+21.6,037,0135,1587381504 00,0008,0011,0975.7,+23.0,036,0156,1587381804 00,0009,0012,0975.9,+21.9,036,0160,1587382104 00,0016,0022,0976.3,+22.5,036,0132,1587382404 00,0009,0012,0976.1,+21.9,038,0145,1587382704 00,0009,0012,0976.0,+21.6,040,0147,1587383004 00,0010,0013,0976.1,+21.3,040,0143,1587383304 00,0013,0017,0976.1,+21.2,040,0152,1587383604 00,0012,0016,0976.5,+21.0,039,0143,1587383904 00,0011,0015,0976.2,+20.8,041,0137,1587384204 00,0009,0012,0976.3,+20.7,041,0164,1587384504 00,0011,0015,0976.4,+21.0,040,0154,1587384804 00,0009,0012,0976.0,+21.1,042,0160,1587385104 00,0008,0011,0976.0,+21.0,041,0142,1587385404 00,0010,0013,0976.2,+21.0,041,0152,1587385704 00,0010,0013,0976.1,+20.7,042,0156,1587386004 00,0008,0011,0976.3,+21.0,043,0134,1587386304 00,0013,0017,0976.1,+21.2,041,0155,1587386604 00,0011,0015,0976.0,+20.7,044,0130,1587387504 00,0011,0015,0976.4,+20.3,047,0143,1587387804 00,0010,0013,0976.0,+20.3,045,0122,1587388104 00,0012,0016,0976.2,+19.7,046,0147,1587388704 00,0011,0015,0976.2,+19.9,046,0154,1587389004 00,0013,0017,0976.1,+19.6,047,0149,1587389304 00,0010,0013,0976.3,+19.6,046,0140,1587389604 00,0012,0016,0976.3,+19.4,047,0149,1587389904 00,0013,0017,0976.4,+19.1,048,0147,1587390204 00,0011,0015,0976.3,+19.0,048,0147,1587390504 00,0013,0017,0976.6,+18.9,049,0162,1587390804 00,0012,0016,0976.8,+18.2,051,0155,1587391404 00,0011,0015,0976.8,+18.1,051,0131,1587391704 00,0013,0017,0976.8,+18.2,051,0171,1587392004 00,0012,0016,0976.7,+18.0,050,0137,1587392304 00,0014,0018,0976.7,+18.0,051,0141,1587392604 00,0013,0017,0977.1,+17.8,051,0131,1587392904 00,0017,0023,0977.1,+17.8,050,0134,1587393204 00,0014,0018,0977.1,+17.5,051,0154,1587393504 00,0013,0017,0977.2,+17.6,051,0137,1587393804 00,0019,0026,0977.2,+17.2,052,0141,1587394104 00,0036,0049,0977.1,+17.4,050,0142,1587394404 00,0011,0015,0977.4,+16.9,050,0159,1587395004 00,0012,0016,0977.5,+16.9,049,0143,1587395604 00,0011,0015,0977.7,+16.6,049,0152,1587395904 00,0013,0017,0977.7,+16.6,049,0176,1587396204 00,0013,0017,0977.5,+16.5,049,0157,1587396504 00,0011,0015,0977.8,+16.3,049,0158,1587397404 00,0013,0017,0977.8,+16.3,048,0135,1587397704 00,0015,0021,0978.0,+16.0,048,0151,1587398304 00,0033,0045,0977.9,+15.8,047,0142,1587398604 00,0018,0024,0978.1,+15.6,047,0128,1587398904 00,0011,0015,0978.1,+15.0,048,0148,1587399204 00,0012,0016,0978.2,+15.2,047,0143,1587399504 00,0016,0022,0978.2,+14.9,047,0141,1587399804 00,0011,0015,0978.3,+14.7,049,0160,1587400104 00,0013,0017,0978.4,+14.5,048,0162,1587400404 00,0015,0021,0978.2,+14.6,047,0147,1587400704 00,0015,0021,0978.5,+14.5,048,0138,1587401004 00,0014,0018,0978.6,+14.3,048,0157,1587401304 00,0011,0015,0978.5,+14.3,048,0134,1587401604 00,0011,0015,0978.8,+14.0,049,0136,1587402204 00,0010,0013,0978.5,+13.9,048,0140,1587402504 00,0014,0018,0978.8,+13.8,048,0150,1587402804 00,0021,0028,0979.0,+13.6,049,0140,1587403104 00,0013,0017,0979.0,+13.5,050,0128,1587403704 00,0008,0011,0979.4,+13.2,050,0142,1587404304 00,0019,0026,0979.2,+13.1,050,0139,1587404604 00,0010,0013,0979.6,+12.8,049,0130,1587404904 00,0009,0012,0979.6,+12.6,049,0147,1587405204 00,0013,0017,0979.6,+12.2,049,0160,1587405504 00,0012,0016,0979.8,+12.3,049,0132,1587405804 00,0010,0013,0980.1,+11.9,050,0128,1587406104 00,0008,0011,0980.0,+11.9,050,0126,1587406704 00,0013,0017,0980.2,+11.9,050,0132,1587407004 00,0010,0013,0980.3,+12.0,050,0140,1587407304 00,0011,0015,0980.4,+12.0,050,0136,1587407604 00,0012,0016,0980.4,+11.9,050,0142,1587407904 00,0009,0012,0980.3,+11.8,050,0130,1587408204 00,0009,0012,0980.3,+11.7,051,0147,1587408504 00,0011,0015,0980.5,+11.5,050,0139,1587408804 00,0009,0012,0980.6,+11.7,050,0139,1587409104 00,0009,0012,0980.6,+11.7,050,0138,1587409404 00,0015,0021,0980.3,+11.1,051,0157,1587410004 00,0012,0016,0980.7,+11.2,050,0158,1587410304 00,0012,0016,0980.3,+11.4,050,0143,1587410604 00,0011,0015,0980.7,+11.6,049,0154,1587410904 00,0015,0021,0980.3,+11.5,050,0168,1587411204 00,0011,0015,0980.4,+11.5,051,0135,1587411804 00,0011,0015,0980.5,+11.9,051,0156,1587412404 00,0009,0012,0980.4,+11.5,051,0120,1587412704 00,0013,0017,0980.4,+11.1,051,0162,1587413004 00,0016,0022,0980.7,+11.2,050,0132,1587413304 00,0017,0023,0980.6,+11.1,052,0123,1587413604 00,0014,0018,0980.7,+11.3,051,0144,1587413904 00,0012,0016,0980.4,+11.1,051,0134,1587414204 00,0016,0022,0980.5,+11.2,051,0135,1587414505 00,0012,0016,0980.5,+11.0,052,0139,1587414805 00,0013,0017,0980.6,+11.2,052,0167,1587415104 00,0013,0017,0980.6,+10.8,053,0152,1587415404 00,0014,0018,0980.8,+10.9,053,0140,1587415704 00,0016,0022,0980.4,+10.7,053,0153,1587416004 00,0013,0017,0980.4,+10.7,053,0142,1587416304 00,0012,0016,0980.7,+10.8,053,0123,1587416604 00,0015,0021,0980.6,+10.8,053,0126,1587416904 00,0015,0021,0980.7,+10.9,054,0137,1587417204 00,0016,0022,0981.1,+10.6,053,0181,1587417504 00,0013,0017,0981.0,+10.6,053,0150,1587417804 00,0016,0022,0980.9,+10.5,053,0141,1587418105 00,0013,0017,0980.9,+10.5,053,0152,1587418405 00,0013,0017,0981.0,+10.5,053,0128,1587418705 00,0015,0021,0981.1,+10.3,053,0151,1587419005 00,0011,0015,0980.9,+10.3,053,0169,1587419605 00,0014,0018,0981.0,+10.6,052,0140,1587419905 00,0012,0016,0980.8,+10.4,051,0143,1587420205 00,0012,0016,0981.0,+10.3,052,0135,1587420504 00,0014,0018,0980.7,+10.3,052,0147,1587420804 00,0011,0015,0980.9,+10.2,052,0169,1587421104 00,0012,0016,0980.7,+10.3,052,0135,1587421405 00,0013,0017,0980.8,+10.2,052,0144,1587421705 00,0013,0017,0980.7,+10.0,052,0148,1587422005 00,0012,0016,0980.6,+10.1,052,0158,1587422305 00,0015,0021,0980.6,+10.1,052,0129,1587422605 00,0015,0021,0981.0,+10.2,051,0136,1587422905 00,0015,0021,0980.7,+10.0,051,0155,1587423205 00,0015,0021,0980.4,+10.0,051,0146,1587423505 00,0016,0022,0980.5,+09.9,051,0137,1587423805 00,0011,0015,0980.6,+10.1,051,0157,1587424105 00,0013,0017,0980.5,+10.0,052,0150,1587424405 00,0012,0016,0980.4,+10.2,053,0120,1587424705 00,0013,0017,0980.5,+10.2,053,0151,1587425005 00,0012,0016,0980.6,+10.1,055,0145,1587425305 00,0015,0021,0980.3,+09.8,055,0148,1587425605 00,0017,0023,0980.5,+10.1,056,0143,1587425905 00,0014,0018,0980.4,+09.7,058,0138,1587426205 00,0018,0024,0980.3,+09.5,059,0163,1587426505 00,0016,0022,0980.4,+09.7,061,0128,1587426805 00,0016,0022,0980.2,+09.8,062,0148,1587427105 00,0017,0023,0980.4,+09.8,062,0153,1587427405 00,0016,0022,0980.2,+09.7,062,0136,1587427705 00,0021,0028,0980.3,+09.4,062,0153,1587428005 00,0015,0021,0980.5,+09.3,064,0140,1587428305 00,0017,0023,0980.3,+09.3,063,0151,1587428605 00,0015,0021,0980.0,+09.0,064,0142,1587428905 00,0017,0023,0980.2,+09.1,063,0148,1587429205 00,0018,0024,0980.1,+08.9,065,0165,1587429505 00,0016,0022,0980.4,+08.9,065,0134,1587429805 00,0018,0024,0980.1,+08.8,066,0163,1587430105 00,0018,0024,0980.3,+08.9,065,0170,1587430405 00,0017,0023,0980.1,+08.9,064,0156,1587430705 00,0015,0021,0980.1,+08.6,065,0149,1587431005 00,0016,0022,0980.0,+08.7,065,0164,1587431305 00,0016,0022,0980.1,+08.6,064,0170,1587431605 00,0015,0021,0980.0,+08.5,066,0144,1587431905 00,0020,0027,0980.0,+08.6,064,0129,1587432205 00,0016,0022,0979.6,+08.5,063,0147,1587432505 00,0014,0018,0979.9,+08.7,062,0154,1587432805 00,0013,0017,0979.8,+08.7,061,0148,1587433105 00,0015,0021,0980.0,+08.7,060,0139,1587433405 00,0016,0022,0979.9,+08.9,059,0144,1587433705 00,0013,0017,0979.8,+08.9,058,0145,1587434005 00,0012,0016,0979.8,+08.9,057,0151,1587434305 00,0013,0017,0979.7,+08.8,058,0136,1587434605 00,0014,0018,0979.9,+08.7,058,0144,1587434905 00,0013,0017,0979.7,+08.7,058,0163,1587435205 00,0012,0016,0979.7,+08.8,059,0142,1587435505 00,0012,0016,0979.8,+08.9,061,0136,1587435805 00,0013,0017,0979.8,+08.9,059,0159,1587436105 00,0012,0016,0979.9,+08.9,058,0152,1587436405 00,0011,0015,0979.6,+08.8,058,0134,1587436705 00,0013,0017,0979.6,+08.8,059,0121,1587437005 00,0013,0017,0979.8,+08.6,061,0144,1587437905 00,0014,0018,0979.7,+08.6,062,0142,1587438205 00,0015,0021,0979.6,+08.6,062,0151,1587438505 00,0015,0021,0980.0,+08.5,063,0146,1587438805 00,0015,0021,0979.9,+08.1,064,0155,1587439105 00,0015,0021,0980.2,+08.4,064,0161,1587439405 00,0017,0023,0979.8,+08.5,062,0143,1587439705 00,0020,0027,0979.8,+08.5,062,0169,1587440005 00,0018,0024,0980.0,+08.5,061,0132,1587440305 00,0017,0023,0980.1,+08.8,061,0161,1587440605 00,0016,0022,0980.4,+08.4,062,0135,1587440905 00,0018,0024,0980.1,+08.2,061,0131,1587441205 00,0015,0021,0979.9,+08.2,062,0136,1587441505 00,0017,0023,0979.9,+08.3,061,0138,1587441805 00,0019,0026,0980.3,+08.5,061,0143,1587442105 00,0018,0024,0980.1,+08.3,060,0147,1587442405 00,0017,0023,0980.2,+08.4,060,0138,1587442705 00,0022,0029,0980.3,+08.4,061,0132,1587443305 00,0019,0026,0980.1,+08.2,063,0142,1587443605 00,0016,0022,0980.1,+08.2,061,0136,1587443905 00,0016,0022,0980.4,+08.2,060,0132,1587444205 00,0015,0021,0980.5,+08.5,060,0169,1587444805 00,0015,0021,0980.2,+08.3,059,0153,1587445105 00,0018,0024,0980.3,+08.3,060,0164,1587445405 00,0015,0021,0980.4,+08.2,061,0149,1587445705 00,0016,0022,0980.6,+08.1,062,0140,1587446005 00,0017,0023,0980.5,+08.2,060,0150,1587446305 00,0015,0021,0980.7,+08.2,059,0146,1587446605 00,0017,0023,0980.7,+08.4,059,0153,1587446905 00,0014,0018,0980.5,+08.5,060,0128,1587447205 00,0016,0022,0980.6,+08.4,060,0167,1587447505 00,0018,0024,0980.7,+08.5,061,0136,1587447805 00,0015,0021,0981.0,+08.4,059,0153,1587448105 00,0014,0018,0980.9,+08.4,060,0134,1587448405 00,0015,0021,0980.7,+08.3,056,0135,1587448705 00,0017,0023,0981.1,+08.1,057,0143,1587449005 00,0013,0017,0981.1,+08.1,059,0153,1587449905 00,0018,0024,0981.2,+08.1,060,0149,1587450205 00,0014,0018,0981.2,+07.7,061,0163,1587450505 00,0016,0022,0981.6,+07.8,062,0140,1587450805 00,0019,0026,0981.4,+08.0,061,0169,1587451105 00,0014,0018,0981.6,+08.1,063,0138,1587451405 00,0015,0021,0981.5,+07.9,063,0139,1587451705 00,0015,0021,0981.7,+07.7,063,0122,1587452005 00,0014,0018,0981.8,+08.0,063,0158,1587452305 00,0019,0026,0981.7,+07.7,065,0150,1587452905 00,0017,0023,0981.6,+07.7,064,0124,1587453205 00,0031,0043,0981.7,+07.8,068,0148,1587453505 00,0028,0038,0981.6,+07.9,067,0143,1587453805 00,0024,0032,0981.7,+07.7,067,0165,1587454105 00,0042,0057,0981.7,+07.9,068,0138,1587454405 00,0017,0023,0981.7,+07.7,068,0155,1587454705 00,0015,0021,0981.6,+07.8,070,0154,1587455005 00,0015,0021,0981.6,+08.1,066,0152,1587455305 00,0013,0017,0981.4,+08.1,067,0129,1587455905 00,0014,0018,0981.5,+08.3,068,0138,1587456205 00,0027,0037,0981.5,+08.1,068,0142,1587456505 00,0018,0024,0981.5,+08.1,068,0142,1587456805 00,0019,0026,0981.6,+07.8,070,0146,1587457405 00,0019,0026,0981.6,+07.8,068,0145,1587457705 00,0018,0024,0981.4,+07.3,069,0121,1587458005 00,0024,0032,0981.4,+07.5,073,0120,1587458305 00,0028,0038,0981.4,+07.4,069,0124,1587458905 00,0042,0057,0981.5,+07.3,070,0154,1587459205 00,0018,0024,0981.5,+07.6,070,0143,1587459505 00,0016,0022,0981.3,+07.3,069,0145,1587459805 00,0017,0023,0981.3,+07.0,069,0140,1587460105 00,0017,0023,0981.3,+07.2,070,0157,1587460405 00,0015,0021,0981.6,+07.2,068,0152,1587460705 00,0012,0016,0981.3,+06.8,069,0144,1587461005 00,0014,0018,0981.4,+06.9,070,0148,1587461305 00,0013,0017,0981.4,+07.1,070,0155,1587461605 00,0012,0016,0981.2,+07.2,069,0134,1587461905 00,0011,0015,0981.3,+07.4,071,0143,1587462205 00,0011,0015,0981.2,+07.3,070,0144,1587462505 00,0012,0016,0981.2,+07.5,068,0149,1587462805 00,0013,0017,0981.0,+07.6,069,0148,1587463105 00,0010,0013,0981.0,+07.4,069,0146,1587463405 00,0010,0013,0981.1,+07.8,067,0149,1587463705 00,0008,0011,0981.0,+07.9,069,0145,1587464305 00,0009,0012,0981.2,+07.3,068,0159,1587464605 00,0010,0013,0981.0,+07.8,069,0148,1587464905 00,0008,0011,0981.2,+07.3,071,0161,1587465205 00,0006,0008,0981.1,+07.6,068,0147,1587465505 00,0006,0008,0980.9,+07.9,069,0148,1587465805 00,0006,0008,0980.9,+07.8,069,0142,1587466105 00,0006,0008,0981.1,+07.9,070,0137,1587466405 00,0014,0018,0981.1,+07.6,068,0158,1587466705 00,0007,0010,0981.0,+08.0,071,0142,1587467005 00,0009,0012,0981.0,+07.4,070,0145,1587467305 00,0008,0011,0981.0,+07.6,069,0135,1587467605 00,0008,0011,0980.9,+07.9,071,0155,1587467905 00,0007,0010,0980.9,+07.9,070,0147,1587468205 00,0011,0015,0980.9,+07.6,070,0144,1587468505 00,0012,0016,0980.7,+07.4,071,0139,1587468805 00,0008,0011,0980.8,+07.4,072,0132,1587469105 00,0008,0011,0980.8,+07.4,071,0151,1587469405 00,0009,0012,0981.1,+07.6,070,0145,1587469705 00,0007,0010,0980.7,+07.4,072,0140,1587470005 00,0008,0011,0980.9,+07.6,072,0143,1587470305 00,0008,0011,0980.6,+07.7,070,0126,1587470605 00,0008,0011,0980.8,+07.9,071,0161,1587470905 00,0008,0011,0980.6,+07.6,071,0149,1587471205 00,0031,0043,0980.7,+07.9,071,0138,1587471505 00,0014,0018,0980.6,+07.7,071,0144,1587471805 00,0015,0021,0980.5,+07.9,069,0119,1587472105 00,0009,0012,0980.5,+07.6,072,0160,1587472405 00,0010,0013,0980.6,+07.8,070,0141,1587472705 00,0014,0018,0980.3,+07.9,067,0154,1587473005 00,0012,0016,0980.1,+07.6,070,0155,1587473305 00,0013,0017,0980.0,+07.6,069,0138,1587473605 00,0024,0032,0980.2,+07.5,071,0141,1587473905 00,0024,0032,0980.1,+08.0,069,0154,1587474205 00,0027,0037,0980.0,+07.9,070,0151,1587474505 00,0038,0052,0980.2,+08.1,069,0147,1587474805 00,0021,0028,0980.1,+08.2,070,0142,1587475105 00,0016,0022,0980.3,+08.1,070,0165,1587475405 00,0012,0016,0980.1,+08.2,069,0147,1587475705 00,0010,0013,0980.2,+08.3,070,0133,1587476005 00,0012,0016,0980.0,+08.2,069,0150,1587476305 00,0024,0032,0980.0,+08.2,071,0140,1587476605 00,0012,0016,0980.1,+08.3,069,0127,1587476905 00,0012,0016,0980.1,+08.0,068,0144,1587477205 00,0010,0013,0980.1,+08.2,070,0138,1587477505 00,0012,0016,0980.2,+08.2,071,0148,1587477805 00,0089,0119,0980.4,+08.1,070,0156,1587478705 00,0012,0016,0980.5,+07.8,070,0136,1587479005 00,0011,0015,0980.5,+07.8,070,0171,1587479305 00,0015,0021,0980.5,+08.1,071,0141,1587479605 00,0034,0047,0980.2,+08.0,072,0152,1587479905 00,0063,0086,0980.5,+07.9,071,0170,1587480205 00,0023,0031,0980.2,+08.0,071,0151,1587480505 00,0024,0032,0980.3,+07.9,071,0136,1587480805 00,0013,0017,0980.2,+07.7,072,0161,1587481405 00,0013,0017,0980.1,+07.5,073,0166,1587481705 00,0018,0024,0980.4,+07.8,072,0156,1587482005 00,0045,0060,0980.5,+07.7,073,0157,1587482605 00,0040,0054,0980.5,+07.7,071,0152,1587482905 00,0021,0028,0980.3,+07.7,072,0130,1587483205 00,0063,0086,0980.5,+07.8,072,0131,1587483505 00,0020,0027,0980.5,+08.1,069,0153,1587484105 00,0016,0022,0980.6,+07.9,072,0155,1587484405 00,0021,0028,0980.5,+08.1,069,0138,1587484705 00,0016,0022,0980.7,+08.3,069,0157,1587485005 00,0016,0022,0980.5,+08.1,067,0141,1587485305 00,0020,0027,0980.8,+08.0,068,0134,1587485605 00,0013,0017,0980.6,+07.9,067,0131,1587485905 00,0013,0017,0980.9,+07.8,066,0155,1587486205 00,0013,0017,0980.8,+07.7,068,0146,1587486506 00,0013,0017,0980.6,+07.9,068,0143,1587486806 00,0012,0016,0981.1,+07.7,068,0141,1587487106 00,0013,0017,0981.0,+07.6,069,0162,1587487406 00,0013,0017,0981.1,+07.7,069,0164,1587487705 00,0013,0017,0980.8,+07.5,068,0158,1587488005 00,0030,0042,0981.0,+07.6,068,0135,1587488605 00,0051,0069,0981.0,+07.8,069,0138,1587488905 00,0016,0022,0980.9,+07.6,070,0150,1587489205 00,0014,0018,0981.3,+07.7,071,0127,1587489505 00,0037,0050,0981.0,+07.5,069,0153,1587489805 00,0032,0044,0981.2,+07.3,069,0139,1587490106 00,0027,0037,0981.0,+07.3,069,0126,1587490406 00,0047,0064,0981.2,+07.4,069,0167,1587490706 00,0039,0053,0981.0,+07.1,067,0137,1587491006 00,0032,0044,0981.2,+07.3,069,0134,1587491306 00,0031,0043,0981.3,+07.4,069,0147,1587491606 00,0021,0028,0980.9,+07.2,069,0132,1587491906 00,0022,0029,0981.5,+07.2,067,0139,1587492206 00,0037,0050,0981.5,+07.2,068,0129,1587492506 00,0019,0026,0981.5,+07.0,068,0128,1587493105 00,0010,0013,0981.7,+06.8,067,0163,1587493406 00,0011,0015,0981.7,+06.8,067,0127,1587493706 00,0012,0016,0981.8,+06.9,067,0152,1587494006 00,0010,0013,0981.7,+06.8,066,0149,1587494306 00,0014,0018,0981.6,+06.9,064,0137,1587494606 00,0016,0022,0981.7,+06.8,065,0152,1587494906 00,0022,0029,0981.8,+06.7,066,0154,1587495206 00,0015,0021,0981.9,+06.6,067,0144,1587495806 00,0010,0013,0981.8,+06.7,068,0157,1587496106 00,0013,0017,0981.9,+06.6,068,0160,1587496406 00,0009,0012,0981.7,+06.4,069,0146,1587496706 00,0010,0013,0981.5,+06.4,069,0141,1587497006 00,0018,0024,0982.0,+06.3,069,0130,1587497306 00,0010,0013,0981.8,+06.4,069,0125,1587497606 00,0008,0011,0981.6,+06.3,069,0137,1587497906 00,0009,0012,0981.7,+06.3,069,0154,1587498206 00,0009,0012,0981.8,+06.2,069,0136,1587498506 00,0014,0018,0981.6,+06.1,069,0124,1587498806 00,0049,0066,0981.9,+06.2,069,0118,1587499106 00,0010,0013,0982.0,+06.3,068,0138,1587499406 00,0010,0013,0981.7,+06.3,068,0136,1587499706 00,0013,0017,0981.7,+06.4,067,0151,1587500306 00,0008,0011,0981.7,+06.5,067,0143,1587500606 00,0009,0012,0981.8,+06.5,066,0147,1587500906 00,0009,0012,0981.8,+06.5,066,0161,1587501206 00,0007,0010,0981.6,+06.6,066,0139,1587501506 00,0010,0013,0981.9,+06.6,065,0148,1587501806 00,0008,0011,0981.8,+06.4,065,0127,1587502106 00,0007,0010,0981.9,+06.6,066,0145,1587502406 00,0007,0010,0981.7,+06.4,065,0142,1587502706 00,0008,0011,0981.8,+06.4,065,0140,1587503006 00,0007,0010,0981.8,+06.6,064,0141,1587503306 00,0010,0013,0981.7,+06.4,064,0162,1587503606 00,0008,0011,0981.8,+06.6,062,0161,1587503906 00,0008,0011,0982.0,+06.6,063,0154,1587504206 00,0007,0010,0982.0,+06.6,062,0131,1587504506 00,0007,0010,0982.1,+06.5,063,0144,1587504806 00,0008,0011,0982.3,+06.5,063,0153,1587505106 00,0010,0013,0982.1,+06.5,063,0139,1587505406 00,0007,0010,0982.0,+06.6,064,0160,1587505706 00,0011,0015,0982.2,+06.5,064,0119,1587506006 00,0010,0013,0982.4,+06.0,066,0152,1587506306 00,0011,0015,0982.4,+06.4,067,0165,1587506606 00,0012,0016,0982.6,+06.1,068,0144,1587506906 00,0011,0015,0982.4,+06.0,069,0117,1587507206 00,0012,0016,0982.1,+06.0,069,0135,1587507506 00,0011,0015,0982.3,+06.0,069,0140,1587507806 00,0010,0013,0982.3,+05.7,068,0151,1587508106 00,0011,0015,0982.1,+05.8,069,0138,1587508406 00,0014,0018,0982.1,+05.8,069,0148,1587508706 00,0013,0017,0982.2,+05.6,070,0129,1587509006 00,0014,0018,0982.0,+05.9,069,0143,1587509306 00,0012,0016,0982.0,+05.9,069,0129,1587509606 00,0012,0016,0982.1,+05.9,070,0136,1587509906 00,0013,0017,0982.2,+06.0,069,0159,1587510206 00,0012,0016,0982.2,+05.9,070,0146,1587510506 00,0012,0016,0981.9,+06.1,070,0154,1587510806 00,0014,0018,0982.2,+06.1,070,0149,1587511106 00,0015,0021,0982.0,+05.9,071,0142,1587511706 00,0013,0017,0982.2,+05.8,071,0159,1587512006 00,0014,0018,0981.9,+05.7,072,0150,1587512306 00,0014,0018,0981.8,+05.5,071,0167,1587512906 00,0013,0017,0981.6,+05.9,071,0152,1587513206 00,0013,0017,0981.6,+05.7,072,0133,1587513506 00,0016,0022,0981.5,+05.5,072,0142,1587513806 00,0015,0021,0981.4,+05.6,072,0138,1587514106 00,0014,0018,0981.4,+05.3,072,0121,1587514406 00,0013,0017,0981.6,+05.6,072,0158,1587514706 00,0012,0016,0981.7,+05.7,071,0146,1587515006 00,0013,0017,0981.9,+05.8,070,0141,1587515306 00,0014,0018,0981.6,+05.7,072,0138,1587515606 00,0016,0022,0981.6,+05.8,071,0141,1587515906 00,0013,0017,0981.7,+05.6,071,0141,1587516506 00,0011,0015,0981.6,+05.5,071,0142,1587516806 00,0011,0015,0981.4,+05.5,071,0135,1587517106 00,0011,0015,0981.5,+05.4,071,0130,1587517406 00,0012,0016,0981.4,+05.5,071,0155,1587517706 00,0013,0017,0981.4,+05.6,070,0142,1587518306 00,0012,0016,0981.4,+05.5,071,0158,1587518606 00,0015,0021,0981.5,+05.7,070,0140,1587518906 00,0013,0017,0981.4,+05.7,071,0155,1587519206 00,0014,0018,0981.2,+05.6,070,0151,1587519506 00,0014,0018,0981.6,+05.6,070,0145,1587519806 00,0013,0017,0981.3,+05.6,071,0165,1587520106 00,0015,0021,0981.3,+05.9,069,0150,1587520406 00,0012,0016,0981.1,+05.8,069,0135,1587520706 00,0012,0016,0981.3,+05.9,069,0146,1587521006 00,0012,0016,0981.3,+06.0,068,0136,1587521306 00,0013,0017,0981.4,+06.0,067,0149,1587521606 00,0015,0021,0981.2,+06.0,067,0145,1587521906 00,0015,0021,0981.2,+06.0,067,0142,1587522206 00,0014,0018,0981.4,+06.0,066,0157,1587522506 00,0012,0016,0981.0,+06.1,067,0175,1587522806 00,0013,0017,0981.3,+05.9,066,0142,1587523106 00,0014,0018,0981.2,+06.0,066,0139,1587523406 00,0016,0022,0981.1,+05.8,065,0143,1587523706 00,0012,0016,0981.4,+06.0,066,0125,1587524006 00,0014,0018,0981.3,+06.1,065,0144,1587524306 00,0015,0021,0981.1,+06.1,065,0144,1587524606 00,0013,0017,0981.3,+06.1,065,0157,1587524906 00,0014,0018,0981.2,+06.1,065,0173,1587525206 00,0015,0021,0981.2,+06.1,065,0134,1587525506 00,0013,0017,0981.7,+06.0,065,0167,1587525806 00,0017,0023,0981.4,+06.1,064,0136,1587526106 00,0015,0021,0981.4,+06.0,064,0150,1587526406 00,0013,0017,0981.5,+06.1,064,0138,1587526706 00,0013,0017,0981.4,+06.1,064,0155,1587527006 00,0011,0015,0981.5,+06.1,065,0134,1587527306 00,0011,0015,0981.4,+06.2,064,0117,1587527606 00,0012,0016,0981.6,+06.2,062,0125,1587527906 00,0015,0021,0981.4,+06.3,062,0151,1587528206 00,0013,0017,0981.4,+06.3,062,0152,1587528806 00,0012,0016,0981.4,+06.4,062,0128,1587529106 00,0013,0017,0981.6,+06.4,063,0139,1587529406 00,0013,0017,0981.8,+06.5,061,0127,1587529706 00,0014,0018,0981.6,+06.5,062,0131,1587530006 00,0014,0018,0981.7,+06.5,060,0158,1587530306 00,0013,0017,0981.9,+06.6,061,0149,1587530606 00,0012,0016,0981.7,+06.5,059,0135,1587530906 00,0016,0022,0982.0,+06.7,060,0141,1587531206 00,0012,0016,0981.8,+06.6,059,0126,1587531506 00,0012,0016,0981.9,+06.8,060,0156,1587531806 00,0012,0016,0981.9,+06.8,057,0124,1587532106 00,0013,0017,0981.9,+06.8,057,0144,1587532406 00,0013,0017,0982.1,+07.0,057,0138,1587532706 00,0013,0017,0981.9,+07.2,056,0146,1587533006 00,0012,0016,0981.9,+07.2,055,0158,1587533306 00,0013,0017,0981.9,+07.3,055,0136,1587533606 00,0013,0017,0981.9,+07.4,058,0130,1587533906 00,0014,0018,0982.2,+07.5,056,0135,1587534206 00,0011,0015,0981.9,+07.6,055,0131,1587534506 00,0012,0016,0982.0,+07.7,055,0147,1587534806 00,0016,0022,0982.3,+07.8,054,0131,1587535106 00,0013,0017,0982.1,+07.8,053,0151,1587535406 00,0012,0016,0982.0,+08.0,052,0140,1587535706 00,0011,0015,0982.1,+08.0,052,0130,1587536006 00,0012,0016,0982.2,+08.2,049,0130,1587536306 00,0011,0015,0982.1,+08.3,050,0154,1587536606 00,0010,0013,0982.4,+08.2,048,0137,1587536906 00,0012,0016,0982.1,+08.5,049,0139,1587537206 00,0011,0015,0982.4,+08.6,047,0127,1587537506 00,0013,0017,0982.2,+08.9,047,0137,1587537806 00,0010,0013,0982.1,+08.9,046,0148,1587538106 00,0010,0013,0982.2,+09.0,044,0124,1587538406 00,0010,0013,0982.2,+09.2,043,0150,1587538706 00,0009,0012,0982.3,+09.3,041,0118,1587539306 00,0011,0015,0982.4,+09.6,042,0159,1587539606 00,0010,0013,0982.4,+09.7,044,0142,1587539906 00,0011,0015,0982.6,+09.8,041,0154,1587540206 00,0010,0013,0982.6,+09.8,039,0143,1587540506 00,0009,0012,0982.8,+09.8,041,0144,1587540806 00,0009,0012,0982.9,+10.1,039,0147,1587541106 00,0011,0015,0982.9,+10.1,039,0145,1587541406 00,0010,0013,0982.7,+09.8,037,0130,1587541706 00,0009,0012,0982.8,+10.3,036,0132,1587542306 00,0010,0013,0983.2,+10.5,036,0132,1587542606 00,0008,0011,0983.2,+10.8,035,0126,1587542906 00,0011,0015,0983.0,+10.9,037,0127,1587543206 00,0007,0010,0983.0,+11.2,038,0152,1587543506 00,0009,0012,0982.9,+11.0,036,0152,1587543806 00,0008,0011,0982.9,+11.2,034,0154,1587544106 00,0009,0012,0983.0,+11.2,035,0165,1587544406 00,0008,0011,0983.0,+11.6,034,0162,1587544706 00,0007,0010,0982.8,+11.6,035,0135,1587545006 00,0007,0010,0982.7,+11.8,032,0157,1587545306 00,0013,0017,0982.8,+11.8,033,0147,1587545606 00,0008,0011,0982.8,+12.3,035,0140,1587545906 00,0009,0012,0982.7,+12.6,033,0141,1587546206 00,0009,0012,0982.6,+11.7,035,0139,1587546506 00,0009,0012,0982.7,+12.2,033,0137,1587546806 00,0010,0013,0982.7,+12.5,034,0138,1587547106 00,0009,0012,0982.5,+12.6,037,0154,1587547406 00,0009,0012,0982.4,+12.7,034,0151,1587547706 00,0009,0012,0982.5,+12.3,033,0141,1587548006 00,0009,0012,0982.5,+12.3,035,0142,1587548306 00,0009,0012,0982.2,+13.1,034,0118,1587548606 00,0009,0012,0982.3,+12.8,033,0153,1587548906 00,0010,0013,0982.7,+13.0,036,0155,1587549206 00,0010,0013,0982.5,+12.8,035,0131,1587549506 00,0010,0013,0982.4,+12.3,034,0154,1587549806 00,0010,0013,0982.8,+12.9,036,0142,1587550106 00,0014,0018,0982.2,+12.6,035,0135,1587550406 00,0010,0013,0982.0,+13.1,035,0163,1587550706 00,0010,0013,0982.2,+12.7,035,0134,1587551006 00,0011,0015,0982.2,+12.9,037,0147,1587551306 00,0012,0016,0982.1,+12.7,036,0165,1587551606 00,0012,0016,0982.0,+13.1,036,0153,1587551906 00,0012,0016,0982.1,+13.8,034,0156,1587552506 00,0010,0013,0982.3,+13.8,034,0161,1587552806 00,0010,0013,0982.1,+14.5,032,0114,1587553406 00,0011,0015,0981.9,+14.7,031,0136,1587553706 00,0010,0013,0982.0,+14.9,029,0149,1587554006 00,0010,0013,0981.8,+14.9,028,0136,1587554306 00,0011,0015,0981.9,+15.6,029,0150,1587554606 00,0010,0013,0981.7,+15.0,030,0141,1587554907 00,0009,0012,0981.5,+15.4,027,0151,1587555506 00,0010,0013,0981.5,+16.2,025,0160,1587556106 00,0009,0012,0981.4,+15.8,025,0123,1587556406 00,0009,0012,0981.4,+15.8,025,0167,1587556706 00,0009,0012,0981.4,+15.0,027,0150,1587557006 00,0009,0012,0981.6,+15.4,026,0148,1587557306 00,0011,0015,0981.4,+15.8,027,0145,1587557606 00,0009,0012,0981.1,+15.5,025,0144,1587558206 00,0008,0011,0981.2,+16.7,025,0159,1587558507 00,0012,0016,0981.3,+16.9,024,0125,1587558807 00,0010,0013,0981.3,+16.3,023,0159,1587559407 00,0010,0013,0980.7,+16.6,025,0134,1587559707 00,0008,0011,0980.8,+16.2,024,0142,1587560006 00,0011,0015,0980.8,+16.9,023,0127,1587560606 00,0008,0011,0981.0,+16.6,025,0145,1587560906 00,0008,0011,0980.8,+16.2,025,0156,1587561206 00,0009,0012,0980.6,+15.7,025,0164,1587561806 00,0009,0012,0980.3,+16.2,024,0126,1587562107 00,0010,0013,0980.4,+15.6,026,0155,1587562407 00,0009,0012,0980.5,+15.7,025,0125,1587562707 00,0012,0016,0980.2,+15.6,023,0142,1587563007 00,0009,0012,0980.5,+16.1,026,0130,1587563307 00,0009,0012,0980.3,+15.9,024,0135,1587563607 00,0009,0012,0980.1,+16.1,022,0140,1587563907 00,0010,0013,0980.6,+16.5,023,0134,1587564206 00,0009,0012,0980.3,+15.8,024,0152,1587564506 00,0010,0013,0980.3,+16.2,023,0151,1587564806 00,0010,0013,0980.3,+16.6,023,0147,1587565106 00,0011,0015,0980.3,+15.9,024,0123,1587565707 00,0009,0012,0980.2,+16.1,024,0157,1587566007 00,0011,0015,0980.2,+16.3,024,0133,1587566307 00,0010,0013,0980.0,+16.9,023,0148,1587566607 00,0009,0012,0980.0,+16.2,023,0143,1587566907 00,0010,0013,0980.1,+16.4,023,0138,1587567207 00,0010,0013,0980.1,+15.9,024,0161,1587567507 00,0011,0015,0980.1,+16.6,023,0139,1587567807 00,0007,0010,0980.2,+16.3,024,0166,1587568406 00,0012,0016,0980.2,+15.5,024,0144,1587568706 00,0010,0013,0980.2,+16.1,023,0142,1587569007 00,0011,0015,0980.2,+15.8,023,0144,1587569307 00,0009,0012,0980.0,+15.7,023,0135,1587569607 00,0008,0011,0980.4,+15.7,023,0147,1587569907 00,0011,0015,0980.0,+15.5,023,0137,1587570207 00,0010,0013,0980.0,+15.4,023,0149,1587570507 00,0011,0015,0980.1,+14.7,025,0135,1587570807 00,0010,0013,0979.9,+14.9,028,0138,1587571107 00,0010,0013,0980.2,+14.8,026,0126,1587571407 00,0009,0012,0979.9,+15.3,025,0160,1587571707 00,0012,0016,0980.4,+14.8,028,0147,1587572007 00,0009,0012,0979.9,+14.8,030,0149,1587572307 00,0010,0013,0980.2,+14.0,034,0150,1587572607 00,0010,0013,0980.3,+14.4,033,0114,1587572907 00,0012,0016,0979.9,+13.5,035,0153,1587573207 00,0008,0011,0980.0,+13.2,034,0129,1587573507 00,0011,0015,0979.9,+13.1,037,0174,1587573807 00,0010,0013,0980.2,+12.2,039,0151,1587574107 00,0014,0018,0980.1,+11.5,043,0153,1587574407 00,0009,0012,0980.1,+11.3,044,0142,1587574707 00,0010,0013,0980.1,+11.0,045,0147,1587575007 00,0010,0013,0980.3,+10.8,043,0158,1587575307 00,0010,0013,0980.2,+10.6,043,0137,1587575607 00,0013,0017,0980.3,+10.4,044,0161,1587575907 00,0014,0018,0980.3,+10.2,045,0166,1587576207 00,0010,0013,0980.8,+11.3,041,0140,1587576807 00,0011,0015,0980.4,+10.0,047,0134,1587577107 00,0011,0015,0980.7,+09.7,051,0178,1587577407 00,0011,0015,0981.0,+10.5,048,0154,1587577707 00,0014,0018,0980.9,+10.0,045,0141,1587578307 00,0009,0012,0981.1,+09.2,047,0143,1587578607 00,0009,0012,0981.1,+09.0,048,0122,1587578907 00,0011,0015,0981.1,+09.9,045,0144,1587579207 00,0009,0012,0981.4,+09.4,047,0152,1587579507 00,0011,0015,0981.4,+09.8,048,0139,1587580107 00,0013,0017,0981.5,+09.1,052,0154,1587580407 00,0010,0013,0981.8,+09.1,052,0132,1587580707 00,0014,0018,0981.4,+08.9,052,0159,1587581007 00,0013,0017,0981.6,+08.6,054,0157,1587581307 00,0013,0017,0981.9,+08.1,055,0138,1587581607 00,0011,0015,0981.7,+08.6,053,0158,1587581907 00,0011,0015,0981.6,+08.3,056,0153,1587582207 00,0014,0018,0982.0,+07.8,057,0158,1587582507 00,0012,0016,0981.8,+07.9,059,0148,1587583107 00,0018,0024,0981.9,+08.4,056,0134,1587583407 00,0011,0015,0981.8,+08.4,055,0128,1587583707 00,0012,0016,0981.9,+08.4,056,0135,1587584007 00,0012,0016,0982.1,+08.2,055,0163,1587584307 00,0014,0018,0981.9,+08.3,054,0130,1587584607 00,0013,0017,0982.0,+07.5,057,0153,1587584907 00,0013,0017,0982.4,+07.6,057,0141,1587585207 00,0018,0024,0982.0,+07.3,058,0162,1587585507 00,0011,0015,0982.0,+07.7,052,0130,1587585807 00,0012,0016,0982.2,+07.8,044,0144,1587586107 00,0012,0016,0982.1,+07.5,051,0126,1587586407 00,0012,0016,0982.2,+08.1,046,0113,1587586707 00,0014,0018,0982.2,+07.3,053,0160,1587587007 00,0012,0016,0982.5,+07.6,049,0136,1587587307 00,0015,0021,0982.5,+07.7,043,0138,1587587607 00,0013,0017,0982.3,+07.8,045,0136,1587587907 00,0015,0021,0982.4,+07.8,046,0124,1587588207 00,0016,0022,0982.6,+07.7,048,0140,1587588507 00,0016,0022,0982.5,+07.1,054,0163,1587588807 00,0016,0022,0982.6,+06.5,056,0159,1587589107 00,0013,0017,0982.8,+06.6,053,0144,1587589707 00,0011,0015,0982.5,+06.2,050,0134,1587590007 00,0010,0013,0982.6,+06.1,053,0166,1587590307 00,0013,0017,0982.7,+05.9,056,0154,1587590607 00,0011,0015,0982.7,+06.5,055,0140,1587590907 00,0013,0017,0982.6,+06.1,058,0133,1587591207 00,0012,0016,0982.6,+05.4,060,0161,1587591507 00,0012,0016,0982.7,+06.3,057,0134,1587591807 00,0013,0017,0982.8,+06.4,058,0132,1587592107 00,0014,0018,0982.5,+06.5,057,0131,1587592407 00,0014,0018,0982.7,+06.5,057,0157,1587592707 00,0011,0015,0982.4,+06.4,058,0153,1587593007 00,0013,0017,0982.5,+06.4,059,0129,1587593307 00,0010,0013,0982.8,+06.3,060,0151,1587593607 00,0013,0017,0982.7,+06.2,061,0131,1587593907 00,0014,0018,0982.7,+06.0,061,0165,1587594207 00,0011,0015,0982.6,+06.0,061,0160,1587594507 00,0013,0017,0982.7,+05.9,061,0151,1587594807 00,0012,0016,0982.5,+05.8,062,0158,1587595407 00,0012,0016,0982.3,+05.6,062,0134,1587595707 00,0012,0016,0982.4,+05.6,062,0143,1587596007 00,0015,0021,0982.2,+05.5,063,0126,1587596307 00,0013,0017,0982.1,+05.6,061,0131,1587596607 00,0013,0017,0982.1,+05.2,062,0143,1587596907 00,0013,0017,0982.4,+05.3,062,0132,1587597207 00,0012,0016,0982.4,+05.4,062,0162,1587597507 00,0012,0016,0982.2,+05.1,063,0151,1587598107 00,0013,0017,0982.2,+05.3,062,0147,1587598407 00,0014,0018,0982.1,+05.1,063,0165,1587598707 00,0011,0015,0982.0,+05.0,063,0126,1587599007 00,0014,0018,0982.0,+04.8,063,0148,1587599307 00,0014,0018,0982.2,+04.8,063,0130,1587599607 00,0012,0016,0981.9,+04.6,065,0155,1587600207 00,0015,0021,0981.8,+04.4,067,0147,1587600507 00,0011,0015,0981.9,+04.5,066,0126,1587600807 00,0013,0017,0981.8,+04.5,066,0148,1587601107 00,0013,0017,0981.5,+04.5,066,0141,1587601407 00,0014,0018,0981.7,+04.5,065,0152,1587601707 00,0012,0016,0981.8,+04.4,065,0127,1587602007 00,0011,0015,0981.6,+04.5,065,0152,1587602307 00,0013,0017,0981.8,+04.4,065,0138,1587602607 00,0015,0021,0981.4,+04.5,065,0136,1587602907 00,0013,0017,0981.8,+04.4,065,0135,1587603207 00,0014,0018,0981.6,+04.3,065,0124,1587603507 00,0013,0017,0981.6,+04.2,065,0141,1587603807 00,0013,0017,0981.7,+04.3,064,0139,1587604107 00,0013,0017,0981.6,+04.2,065,0133,1587604407 00,0014,0018,0981.6,+04.0,065,0143,1587604707 00,0013,0017,0981.5,+04.2,066,0169,1587605007 00,0013,0017,0981.6,+03.8,066,0147,1587605307 00,0014,0018,0981.6,+04.0,065,0122,1587605607 00,0015,0021,0981.5,+04.0,064,0145,1587605907 00,0015,0021,0981.3,+04.0,064,0123,1587606207 00,0019,0026,0981.5,+03.9,064,0146,1587606507 00,0012,0016,0981.4,+04.0,064,0148,1587606807 00,0013,0017,0981.5,+03.9,064,0155,1587607107 00,0012,0016,0981.4,+04.1,063,0156,1587607407 00,0015,0021,0981.2,+04.0,063,0148,1587607707 00,0016,0022,0981.5,+03.9,063,0145,1587608607 00,0016,0022,0981.5,+03.9,062,0145,1587608907 00,0013,0017,0981.2,+04.0,062,0157,1587609207 00,0013,0017,0981.2,+03.9,062,0141,1587609507 00,0014,0018,0981.5,+03.9,063,0148,1587610107 00,0014,0018,0981.7,+03.9,063,0157,1587610407 00,0013,0017,0981.5,+04.0,063,0150,1587610707 00,0013,0017,0981.4,+03.8,064,0125,1587611007 00,0015,0021,0981.1,+03.8,063,0155,1587611307 00,0014,0018,0981.6,+03.6,064,0166,1587611607 00,0013,0017,0981.5,+03.5,065,0166,1587611907 00,0014,0018,0981.5,+03.3,065,0154,1587612207 00,0014,0018,0981.7,+03.7,065,0149,1587612507 00,0014,0018,0981.6,+03.4,065,0147,1587612807 00,0015,0021,0981.7,+03.4,065,0145,1587613107 00,0016,0022,0981.5,+03.4,064,0154,1587613707 00,0014,0018,0981.9,+03.3,064,0123,1587614007 00,0012,0016,0981.6,+03.1,065,0153,1587614307 00,0016,0022,0981.7,+03.2,065,0128,1587614607 00,0015,0021,0981.7,+03.2,066,0152,1587614907 00,0015,0021,0982.0,+03.4,064,0155,1587615207 00,0016,0022,0982.1,+03.4,064,0147,1587615507 00,0014,0018,0982.0,+03.4,063,0139,1587615807 00,0017,0023,0982.0,+03.6,063,0147,1587616107 00,0019,0026,0981.9,+03.7,063,0120,1587616407 00,0018,0024,0982.2,+03.8,064,0158,1587616707 00,0015,0021,0982.0,+03.9,063,0148,1587617007 00,0018,0024,0982.0,+04.1,063,0174,1587617307 00,0014,0018,0982.1,+04.4,062,0147,1587617907 00,0016,0022,0982.0,+04.5,062,0154,1587618207 00,0016,0022,0982.1,+04.8,061,0138,1587618507 00,0014,0018,0982.2,+04.9,059,0139,1587619107 00,0013,0017,0981.9,+05.1,059,0165,1587619407 00,0015,0021,0981.9,+05.4,058,0142,1587619707 00,0014,0018,0982.1,+05.9,056,0151,1587620307 00,0013,0017,0981.9,+06.2,055,0146,1587620607 00,0015,0021,0982.0,+06.3,053,0181,1587620907 00,0017,0023,0982.2,+06.7,053,0145,1587621207 00,0014,0018,0982.0,+07.0,052,0135,1587621507 00,0018,0024,0982.2,+07.8,051,0134,1587622107 00,0013,0017,0982.4,+08.2,050,0139,1587622407 00,0014,0018,0981.9,+08.3,048,0143,1587622707 00,0015,0021,0982.1,+08.9,048,0169,1587623007 00,0016,0022,0982.1,+09.1,045,0136,1587623307 00,0015,0021,0982.0,+10.0,040,0153,1587624207 00,0013,0017,0982.4,+10.5,045,0141,1587624507 00,0013,0017,0981.9,+10.3,036,0139,1587624807 00,0014,0018,0982.2,+10.7,046,0158,1587625107 00,0013,0017,0981.9,+11.3,033,0154,1587625407 00,0018,0024,0982.2,+12.1,032,0140,1587626007 00,0015,0021,0981.9,+12.2,031,0143,1587626307 00,0014,0018,0981.8,+12.6,031,0145,1587626607 00,0013,0017,0982.2,+12.9,031,0118,1587626907 00,0012,0016,0982.1,+12.6,030,0147,1587627207 00,0015,0021,0982.2,+12.8,028,0140,1587627807 00,0013,0017,0982.4,+13.2,028,0148,1587628107 00,0013,0017,0982.4,+13.5,029,0168,1587628407 00,0012,0016,0982.0,+13.3,028,0135,1587628707 00,0011,0015,0982.2,+13.4,028,0159,1587629007 00,0011,0015,0982.0,+13.7,029,0139,1587629307 00,0013,0017,0982.4,+13.9,029,0129,1587630207 00,0015,0021,0982.0,+14.3,028,0141,1587630508 00,0010,0013,0982.2,+14.3,027,0135,1587630808 00,0014,0018,0982.1,+14.2,028,0130,1587631108 00,0013,0017,0982.3,+14.2,028,0133,1587631407 00,0014,0018,0982.5,+14.3,028,0125,1587631708 00,0013,0017,0982.2,+14.0,029,0124,1587632307 00,0011,0015,0982.2,+14.9,027,0141,1587632607 00,0013,0017,0982.0,+15.4,026,0157,1587632907 00,0012,0016,0982.3,+14.6,028,0145,1587633207 00,0016,0022,0981.9,+15.0,025,0139,1587633507 00,0012,0016,0981.7,+15.5,026,0128,1587633807 00,0014,0018,0981.8,+15.1,026,0145,1587634108 00,0012,0016,0981.7,+15.1,025,0149,1587634408 00,0012,0016,0981.6,+15.4,023,0154,1587634708 00,0010,0013,0981.8,+15.0,026,0150,1587635008 00,0011,0015,0981.7,+15.8,023,0132,1587635308 00,0013,0017,0981.7,+15.7,025,0131,1587635608 00,0011,0015,0981.5,+16.2,025,0130,1587635907 00,0011,0015,0981.6,+15.8,024,0142,1587636207 00,0012,0016,0981.7,+16.2,025,0189,1587636507 00,0012,0016,0981.7,+16.2,026,0157,1587636807 00,0012,0016,0981.3,+15.7,024,0134,1587637107 00,0012,0016,0981.5,+15.6,024,0114,1587637407 00,0016,0022,0981.2,+16.3,024,0143,1587637708 00,0015,0021,0981.3,+16.9,024,0133,1587638008 00,0015,0021,0981.5,+16.6,024,0141,1587638308 00,0014,0018,0981.4,+15.8,024,0122,1587638608 00,0014,0018,0981.4,+16.4,025,0122,1587638908 00,0014,0018,0981.1,+16.5,025,0156,1587639508 00,0013,0017,0980.9,+16.2,024,0159,1587639808 00,0015,0021,0981.3,+16.1,026,0139,1587640108 00,0012,0016,0981.0,+16.0,026,0136,1587640707 00,0013,0017,0981.5,+16.4,024,0140,1587641008 00,0012,0016,0980.7,+17.1,024,0142,1587641608 00,0010,0013,0980.8,+16.8,024,0154,1587641908 00,0015,0021,0981.0,+17.1,023,0138,1587642208 00,0013,0017,0980.7,+17.5,023,0151,1587642508 00,0012,0016,0981.0,+17.5,022,0159,1587642808 00,0010,0013,0980.6,+17.6,020,0136,1587643408 00,0013,0017,0980.5,+17.0,021,0155,1587643708 00,0012,0016,0980.5,+18.1,025,0145,1587644008 00,0012,0016,0980.7,+17.5,025,0132,1587644308 00,0013,0017,0980.2,+17.5,022,0130,1587644608 00,0011,0015,0980.4,+18.3,023,0142,1587645208 00,0012,0016,0980.3,+17.7,021,0153,1587645508 00,0015,0021,0979.9,+18.8,022,0141,1587645808 00,0012,0016,0980.0,+17.7,022,0131,1587646108 00,0010,0013,0980.2,+17.0,023,0134,1587646408 00,0010,0013,0980.1,+16.9,024,0135,1587646708 00,0009,0012,0980.0,+17.4,024,0152,1587647008 00,0012,0016,0980.0,+17.8,023,0142,1587647308 00,0010,0013,0979.6,+18.2,023,0149,1587647608 00,0009,0012,0979.9,+17.6,022,0136,1587647908 00,0013,0017,0979.5,+18.2,022,0149,1587648208 00,0008,0011,0979.7,+18.0,021,0155,1587648508 00,0012,0016,0979.5,+18.1,023,0150,1587648808 00,0009,0012,0979.4,+18.5,021,0142,1587649108 00,0008,0011,0979.4,+18.7,021,0149,1587649408 00,0008,0011,0979.5,+17.9,020,0131,1587649708 00,0015,0021,0979.1,+18.9,021,0142,1587650008 00,0009,0012,0979.2,+18.5,020,0158,1587650308 00,0007,0010,0979.3,+18.5,020,0141,1587650908 00,0008,0011,0979.0,+18.6,020,0116,1587651208 00,0006,0008,0979.1,+18.9,021,0135,1587651508 00,0008,0011,0978.8,+17.9,021,0146,1587651808 00,0010,0013,0978.9,+18.0,022,0133,1587652408 00,0009,0012,0978.9,+17.9,021,0141,1587652708 00,0011,0015,0978.8,+18.6,022,0162,1587653008 00,0011,0015,0978.7,+17.7,022,0151,1587653308 00,0006,0008,0978.9,+18.4,021,0135,1587653608 00,0005,0007,0978.7,+18.2,022,0134,1587653908 00,0008,0011,0978.7,+17.7,021,0155,1587654208 00,0008,0011,0978.7,+17.4,023,0139,1587654808 00,0011,0015,0978.6,+16.2,023,0140,1587655408 00,0010,0013,0978.7,+16.6,023,0147,1587655708 00,0014,0018,0978.7,+17.1,023,0132,1587656008 00,0008,0011,0978.7,+16.2,022,0159,1587656308 00,0007,0010,0979.2,+16.5,024,0164,1587656608 00,0007,0010,0978.9,+16.0,024,0130,1587656908 00,0007,0010,0978.8,+15.5,024,0159,1587657208 00,0008,0011,0978.9,+16.1,023,0138,1587657508 00,0009,0012,0979.0,+15.3,024,0145,1587657808 00,0009,0012,0978.9,+15.2,026,0143,1587658108 00,0011,0015,0979.0,+15.8,025,0148,1587658408 00,0008,0011,0978.7,+14.7,028,0125,1587659008 00,0007,0010,0978.9,+14.5,027,0158,1587659308 00,0008,0011,0979.0,+14.7,026,0157,1587659608 00,0010,0013,0979.2,+14.3,029,0173,1587659908 00,0009,0012,0978.8,+14.1,029,0148,1587660208 00,0008,0011,0979.4,+13.9,028,0161,1587660508 00,0009,0012,0978.9,+13.4,031,0158,1587660808 00,0009,0012,0979.3,+12.9,033,0147,1587661108 00,0009,0012,0979.2,+13.1,030,0129,1587661408 00,0007,0010,0979.3,+12.4,036,0143,1587661708 00,0008,0011,0979.4,+12.5,033,0156,1587662008 00,0008,0011,0979.5,+11.8,035,0132,1587662608 00,0009,0012,0979.4,+11.6,034,0132,1587663208 00,0007,0010,0979.6,+11.1,036,0149,1587664408 00,0009,0012,0980.1,+10.8,035,0135,1587665008 00,0009,0012,0979.9,+11.1,035,0176,1587665608 00,0009,0012,0980.2,+11.0,041,0147,1587666208 00,0010,0013,0980.1,+11.0,043,0145,1587666508 00,0010,0013,0980.2,+10.5,045,0138,1587666808 00,0010,0013,0980.2,+10.6,046,0148,1587667108 00,0011,0015,0980.1,+10.0,048,0141,1587667708 00,0010,0013,0980.5,+09.6,050,0137,1587668008 00,0008,0011,0980.3,+08.9,050,0132,1587668608 00,0009,0012,0980.1,+08.6,049,0154,1587668908 00,0009,0012,0980.0,+08.6,051,0137,1587669208 00,0013,0017,0980.5,+08.4,052,0137,1587669808 00,0012,0016,0980.2,+08.2,049,0120,1587670108 00,0008,0011,0980.1,+09.0,044,0148,1587670408 00,0007,0010,0980.0,+08.3,048,0151,1587670708 00,0006,0008,0980.3,+08.0,050,0162,1587671008 00,0009,0012,0980.2,+08.4,046,0166,1587671308 00,0007,0010,0980.2,+07.8,050,0134,1587671908 00,0008,0011,0980.2,+08.2,050,0133,1587672208 00,0008,0011,0980.1,+08.4,049,0135,1587672508 00,0007,0010,0979.8,+08.6,047,0144,1587672808 00,0006,0008,0979.8,+08.6,047,0136,1587673108 00,0011,0015,0979.9,+08.2,049,0149,1587673408 00,0007,0010,0980.0,+08.4,049,0144,1587674008 00,0012,0016,0979.8,+08.1,051,0166,1587674308 00,0010,0013,0980.0,+07.8,050,0137,1587674908 00,0008,0011,0979.9,+08.3,048,0134,1587675208 00,0007,0010,0980.0,+08.2,049,0138,1587675508 00,0009,0012,0980.0,+08.1,050,0156,1587675808 00,0008,0011,0979.9,+08.0,050,0141,1587676108 00,0008,0011,0979.9,+07.9,050,0145,1587676708 00,0010,0013,0980.1,+07.7,050,0149,1587677008 00,0008,0011,0980.2,+07.6,051,0141,1587677308 00,0010,0013,0979.9,+07.4,052,0156,1587677608 00,0008,0011,0980.4,+07.3,053,0160,1587677908 00,0009,0012,0979.8,+07.1,053,0142,1587678208 00,0010,0013,0979.8,+07.0,054,0174,1587678508 00,0008,0011,0980.0,+06.9,055,0136,1587678808 00,0008,0011,0979.9,+06.6,056,0142,1587679108 00,0007,0010,0980.0,+06.7,055,0152,1587679708 00,0010,0013,0979.8,+06.7,055,0157,1587680008 00,0008,0011,0979.9,+06.7,054,0161,1587680308 00,0009,0012,0979.7,+05.7,059,0146,1587680608 00,0010,0013,0979.5,+06.1,058,0141,1587680908 00,0007,0010,0979.5,+06.1,057,0136,1587681208 00,0008,0011,0979.2,+06.1,057,0150,1587681508 00,0008,0011,0979.7,+05.8,058,0139,1587682108 00,0011,0015,0979.3,+05.3,061,0142,1587682408 00,0009,0012,0979.1,+05.2,061,0151,1587683008 00,0009,0012,0979.1,+04.9,062,0152,1587683908 00,0012,0016,0979.2,+05.0,061,0142,1587684208 00,0011,0015,0978.8,+04.8,061,0148,1587684508 00,0010,0013,0978.7,+04.7,061,0131,1587684808 00,0008,0011,0978.9,+04.7,061,0134,1587685108 00,0009,0012,0979.0,+04.5,062,0130,1587685408 00,0011,0015,0978.7,+04.6,061,0145,1587685708 00,0009,0012,0978.7,+04.6,061,0146,1587686008 00,0008,0011,0978.7,+04.6,059,0139,1587686308 00,0007,0010,0978.4,+04.6,060,0150,1587686608 00,0009,0012,0978.8,+04.4,059,0149,1587686908 00,0009,0012,0978.7,+05.0,060,0136,1587687208 00,0010,0013,0978.9,+05.1,061,0147,1587687508 00,0009,0012,0978.6,+04.6,060,0155,1587687808 00,0007,0010,0978.8,+04.3,059,0133,1587688108 00,0013,0017,0978.6,+04.1,061,0141,1587688408 00,0008,0011,0978.5,+04.6,059,0158,1587688708 00,0010,0013,0978.7,+04.8,058,0115,1587689008 00,0010,0013,0978.4,+04.5,060,0141,1587689308 00,0009,0012,0978.3,+04.9,058,0145,1587689608 00,0008,0011,0978.3,+04.5,060,0141,1587689908 00,0009,0012,0978.6,+04.6,060,0140,1587690208 00,0009,0012,0978.6,+04.9,059,0148,1587690508 00,0009,0012,0978.6,+04.9,059,0160,1587690808 00,0014,0018,0978.5,+04.9,059,0134,1587691108 00,0008,0011,0978.3,+04.7,060,0142,1587691408 00,0009,0012,0978.2,+04.8,059,0154,1587691708 00,0010,0013,0978.1,+04.8,060,0122,1587692008 00,0012,0016,0977.9,+04.8,060,0136,1587692308 00,0009,0012,0978.0,+04.7,060,0148,1587692608 00,0009,0012,0977.9,+04.7,060,0125,1587692908 00,0009,0012,0977.7,+04.5,061,0142,1587693208 00,0010,0013,0977.8,+04.3,062,0159,1587693508 00,0010,0013,0977.7,+04.2,063,0149,1587693808 00,0009,0012,0977.8,+04.3,062,0152,1587694108 00,0008,0011,0977.4,+04.4,062,0154,1587694408 00,0012,0016,0977.4,+04.4,060,0147,1587694708 00,0010,0013,0977.5,+04.4,060,0144,1587695008 00,0009,0012,0977.1,+04.3,060,0144,1587695308 00,0008,0011,0977.3,+04.3,059,0162,1587695608 00,0011,0015,0977.3,+04.3,059,0162,1587695908 00,0008,0011,0977.2,+04.4,058,0162,1587696208 00,0009,0012,0977.2,+04.3,059,0157,1587696508 00,0011,0015,0977.1,+04.2,059,0127,1587696808 00,0012,0016,0977.2,+04.1,061,0178,1587697108 00,0009,0012,0977.2,+04.0,062,0145,1587697408 00,0010,0013,0977.0,+03.9,062,0151,1587697708 00,0009,0012,0977.2,+03.9,062,0135,1587698008 00,0009,0012,0977.0,+03.9,062,0164,1587698308 00,0009,0012,0977.3,+04.0,062,0162,1587698608 00,0008,0011,0977.3,+04.0,062,0164,1587698908 00,0012,0016,0977.0,+04.0,062,0157,1587699208 00,0012,0016,0977.3,+04.0,062,0131,1587699508 00,0011,0015,0977.2,+04.0,063,0133,1587699808 00,0012,0016,0977.0,+03.8,063,0148,1587700108 00,0013,0017,0977.1,+03.8,062,0145,1587700408 00,0010,0013,0977.0,+03.9,063,0151,1587700708 00,0012,0016,0977.2,+03.8,063,0122,1587701008 00,0009,0012,0977.3,+03.9,063,0141,1587701308 00,0010,0013,0977.4,+03.8,063,0129,1587701608 00,0010,0013,0977.5,+04.0,063,0154,1587701908 00,0012,0016,0977.4,+04.1,062,0149,1587702208 00,0010,0013,0977.4,+04.3,060,0137,1587702508 00,0011,0015,0977.3,+04.4,059,0153,1587702808 00,0009,0012,0977.4,+04.4,059,0140,1587703108 00,0009,0012,0977.7,+04.5,058,0160,1587703408 00,0010,0013,0977.3,+04.7,057,0155,1587703708 00,0011,0015,0977.3,+05.0,057,0138,1587704008 00,0008,0011,0977.3,+05.1,056,0159,1587704308 00,0008,0011,0977.5,+05.3,056,0130,1587704608 00,0010,0013,0977.6,+05.7,055,0144,1587704908 00,0008,0011,0977.6,+06.0,052,0139,1587705208 00,0012,0016,0977.3,+06.1,053,0132,1587705508 00,0009,0012,0977.5,+06.4,052,0161,1587705808 00,0009,0012,0977.5,+06.7,053,0136,1587706108 00,0009,0012,0977.5,+06.9,054,0178,1587706408 00,0009,0012,0977.5,+07.1,054,0148,1587706708 00,0010,0013,0977.3,+07.4,050,0156,1587707008 00,0011,0015,0977.3,+07.4,055,0131,1587707308 00,0009,0012,0977.4,+07.4,049,0147,1587707608 00,0008,0011,0977.6,+07.7,048,0140,1587707908 00,0007,0010,0977.5,+08.0,047,0152,1587708208 00,0009,0012,0977.5,+08.1,048,0159,1587708508 00,0006,0008,0977.8,+08.3,045,0151,1587708808 00,0007,0010,0977.3,+08.8,043,0149,1587709108 00,0006,0008,0977.5,+09.0,041,0138,1587709408 00,0005,0007,0977.4,+08.9,036,0117,1587709709 00,0004,0006,0977.5,+09.5,037,0138,1587710008 00,0005,0007,0977.3,+09.7,037,0136,1587710308 00,0006,0008,0977.3,+09.9,036,0157,1587710608 00,0009,0012,0977.4,+10.2,038,0146,1587710908 00,0006,0008,0977.2,+10.3,039,0157,1587711208 00,0009,0012,0977.3,+10.7,039,0148,1587711508 00,0009,0012,0977.2,+11.0,039,0127,1587711808 00,0006,0008,0977.1,+11.2,038,0161,1587712108 00,0006,0008,0977.1,+11.4,038,0143,1587712408 00,0006,0008,0977.0,+12.2,038,0155,1587713008 00,0006,0008,0977.2,+12.5,038,0136,1587713309 00,0005,0007,0976.9,+12.7,037,0145,1587713609 00,0008,0011,0977.2,+12.7,036,0146,1587713909 00,0008,0011,0977.0,+13.1,037,0143,1587714209 00,0008,0011,0977.1,+13.7,038,0170,1587714509 00,0005,0007,0977.0,+13.6,034,0145,1587714808 00,0008,0011,0977.2,+13.7,034,0141,1587715108 00,0006,0008,0976.9,+13.4,036,0149,1587715408 00,0008,0011,0976.8,+13.9,030,0125,1587715708 00,0006,0008,0976.7,+15.5,024,0141,1587716308 00,0008,0011,0976.7,+15.4,021,0146,1587716608 00,0007,0010,0976.8,+15.7,022,0150,1587716909 00,0009,0012,0976.9,+15.9,024,0132,1587717209 00,0006,0008,0977.0,+16.2,024,0153,1587717509 00,0005,0007,0976.6,+16.1,024,0145,1587717809 00,0007,0010,0976.7,+16.1,027,0132,1587718109 00,0006,0008,0976.5,+16.7,024,0134,1587718409 00,0007,0010,0976.3,+16.9,024,0167,1587718709 00,0007,0010,0976.5,+17.2,021,0126,1587719009 00,0009,0012,0976.4,+17.4,021,0157,1587719309 00,0005,0007,0976.2,+17.3,021,0152,1587719608 00,0006,0008,0976.1,+17.3,019,0146,1587719908 00,0006,0008,0976.2,+17.3,020,0142,1587720209 00,0006,0008,0976.1,+17.6,019,0125,1587720509 00,0006,0008,0975.9,+17.7,020,0134,1587720809 00,0005,0007,0976.1,+17.4,020,0163,1587721109 00,0009,0012,0975.8,+17.5,018,0124,1587721409 00,0006,0008,0975.8,+18.0,020,0128,1587721709 00,0008,0011,0976.0,+18.3,017,0134,1587722009 00,0005,0007,0975.9,+18.9,015,0152,1587722309 00,0004,0006,0975.8,+18.0,016,0151,1587722609 00,0007,0010,0975.6,+18.5,017,0155,1587722909 00,0006,0008,0975.9,+18.4,019,0144,1587723209 00,0006,0008,0975.4,+19.3,020,0143,1587723508 00,0005,0007,0975.3,+19.8,018,0147,1587723809 00,0007,0010,0975.8,+18.4,019,0157,1587724109 00,0007,0010,0975.5,+19.4,020,0133,1587724409 00,0007,0010,0975.5,+19.1,017,0135,1587724709 00,0006,0008,0975.3,+19.9,018,0154,1587725009 00,0005,0007,0975.2,+19.1,016,0170,1587725609 00,0005,0007,0975.1,+19.2,021,0155,1587725909 00,0005,0007,0975.1,+19.8,018,0152,1587726209 00,0005,0007,0975.3,+19.6,020,0148,1587726509 00,0007,0010,0975.3,+20.0,019,0138,1587726809 00,0005,0007,0975.2,+19.3,017,0137,1587727709 00,0005,0007,0974.8,+20.3,018,0154,1587728009 00,0007,0010,0974.9,+20.1,015,0126,1587728309 00,0007,0010,0974.7,+19.7,015,0150,1587728609 00,0004,0006,0974.6,+19.7,013,0131,1587728909 00,0005,0007,0974.5,+20.5,012,0145,1587729209 00,0006,0008,0974.3,+19.7,013,0141,1587729509 00,0005,0007,0974.4,+20.4,015,0130,1587729809 00,0007,0010,0974.3,+20.3,014,0151,1587730109 00,0006,0008,0974.5,+20.5,013,0142,1587730409 00,0005,0007,0974.3,+20.2,013,0149,1587730709 00,0007,0010,0974.1,+21.1,013,0131,1587731009 00,0004,0006,0974.1,+19.6,012,0141,1587731609 00,0006,0008,0974.0,+19.9,010,0127,1587731909 00,0004,0006,0973.9,+20.9,010,0142,1587732209 00,0004,0006,0973.8,+20.7,009,0137,1587732509 00,0004,0006,0973.4,+19.9,008,0155,1587732809 00,0004,0006,0973.5,+21.4,012,0137,1587733409 00,0006,0008,0973.5,+21.1,011,0144,1587733709 00,0005,0007,0973.4,+21.7,011,0134,1587734009 00,0003,0005,0973.1,+21.0,008,0129,1587734609 00,0004,0006,0973.2,+19.9,010,0145,1587734909 00,0005,0007,0973.1,+21.0,011,0156,1587735209 00,0003,0005,0973.3,+21.4,010,0118,1587735509 00,0004,0006,0973.1,+20.9,007,0166,1587735809 00,0004,0006,0973.1,+21.7,009,0140,1587736109 00,0004,0006,0973.2,+21.8,009,0159,1587736409 00,0005,0007,0973.0,+20.7,008,0151,1587736709 00,0005,0007,0973.0,+21.5,010,0158,1587737009 00,0003,0005,0972.8,+20.0,010,0169,1587737309 00,0005,0007,0973.0,+20.0,010,0133,1587737609 00,0005,0007,0972.8,+20.3,010,0146,1587737909 00,0010,0013,0972.9,+20.8,012,0146,1587738209 00,0003,0005,0973.0,+20.8,010,0135,1587738509 00,0004,0006,0972.8,+20.8,008,0140,1587738809 00,0004,0006,0972.8,+20.2,009,0136,1587739109 00,0004,0006,0972.8,+21.2,010,0142,1587739409 00,0003,0005,0972.7,+20.0,009,0144,1587739709 00,0006,0008,0972.9,+20.4,011,0137,1587740009 00,0007,0010,0972.6,+20.5,009,0161,1587740309 00,0003,0005,0972.6,+20.2,008,0126,1587740609 00,0004,0006,0972.4,+20.2,010,0135,1587741209 00,0003,0005,0972.8,+20.0,008,0158,1587741509 00,0004,0006,0972.4,+19.5,008,0151,1587741809 00,0004,0006,0972.4,+20.2,009,0149,1587742109 00,0005,0007,0972.6,+19.3,009,0138,1587742409 00,0004,0006,0972.6,+18.7,012,0135,1587742709 00,0006,0008,0972.5,+18.5,011,0139,1587743009 00,0006,0008,0972.4,+19.4,011,0153,1587743309 00,0004,0006,0972.2,+18.9,010,0151,1587743609 00,0005,0007,0972.2,+18.5,010,0140,1587743909 00,0005,0007,0972.4,+18.3,014,0165,1587744209 00,0004,0006,0972.1,+18.2,014,0151,1587744509 00,0003,0005,0972.3,+17.8,015,0132,1587744809 00,0004,0006,0972.3,+17.2,018,0147,1587745409 00,0003,0005,0972.6,+16.5,020,0149,1587745709 00,0003,0005,0972.2,+16.1,021,0135,1587746009 00,0004,0006,0971.9,+15.4,021,0158,1587746309 00,0003,0005,0972.0,+15.0,020,0150,1587746609 00,0003,0005,0972.2,+14.6,022,0142,1587746909 00,0006,0008,0972.3,+14.4,022,0161,1587747209 00,0003,0005,0972.1,+15.0,021,0117,1587747509 00,0002,0003,0972.0,+14.7,025,0157,1587747809 00,0007,0010,0972.1,+14.7,024,0144,1587748109 00,0004,0006,0972.3,+14.3,025,0139,1587748409 00,0010,0013,0972.5,+13.8,028,0131,1587749009 00,0006,0008,0972.6,+12.6,028,0110,1587749309 00,0034,0047,0972.5,+13.7,026,0137,1587749909 00,0014,0018,0972.6,+13.8,026,0156,1587750209 00,0008,0011,0973.0,+13.6,028,0130,1587750509 00,0009,0012,0973.0,+12.9,030,0155,1587750809 00,0007,0010,0973.1,+13.4,028,0139,1587751109 00,0015,0021,0973.4,+12.5,033,0161,1587751409 00,0003,0005,0973.1,+11.3,032,0158,1587751709 00,0005,0007,0973.1,+12.4,029,0133,1587752009 00,0021,0028,0973.2,+12.4,030,0176,1587752309 00,0006,0008,0973.2,+12.5,031,0129,1587752609 00,0005,0007,0973.3,+12.3,031,0128,1587752909 00,0006,0008,0973.2,+12.0,033,0142,1587753509 00,0005,0007,0973.2,+11.8,034,0160,1587753809 00,0005,0007,0973.1,+11.4,036,0154,1587754109 00,0004,0006,0973.1,+11.4,035,0137,1587754409 00,0005,0007,0973.1,+11.2,036,0143,1587754709 00,0005,0007,0973.1,+11.0,037,0136,1587755009 00,0005,0007,0973.4,+10.8,037,0168,1587755309 00,0003,0005,0973.3,+10.5,038,0154,1587755609 00,0005,0007,0973.1,+10.6,038,0132,1587755909 00,0005,0007,0973.0,+10.4,039,0141,1587756209 00,0005,0007,0973.4,+10.4,040,0148,1587756509 00,0007,0010,0973.1,+10.2,040,0152,1587756809 00,0005,0007,0972.9,+10.1,041,0138,1587757109 00,0004,0006,0973.0,+09.8,042,0126,1587757409 00,0005,0007,0973.3,+09.9,042,0130,1587757709 00,0004,0006,0973.2,+09.7,042,0176,1587758609 00,0005,0007,0973.6,+09.3,045,0142,1587758909 00,0004,0006,0973.4,+09.1,046,0169,1587759209 00,0004,0006,0973.5,+08.9,047,0156,1587759509 00,0008,0011,0973.5,+08.9,045,0137,1587759809 00,0004,0006,0973.2,+09.0,045,0137,1587760109 00,0005,0007,0973.1,+08.8,045,0147,1587760409 00,0004,0006,0973.5,+09.0,044,0137,1587760709 00,0004,0006,0973.4,+08.6,046,0142,1587761009 00,0007,0010,0973.4,+08.8,045,0153,1587761309 00,0008,0011,0973.4,+08.4,048,0128,1587761609 00,0005,0007,0973.6,+08.5,048,0152,1587761909 00,0005,0007,0973.6,+08.6,046,0134,1587762209 00,0006,0008,0973.3,+08.1,047,0152,1587762509 00,0004,0006,0973.5,+08.2,047,0159,1587762809 00,0005,0007,0973.5,+08.2,048,0155,1587763409 00,0005,0007,0973.4,+08.0,049,0156,1587763709 00,0006,0008,0973.8,+07.9,049,0170,1587764009 00,0006,0008,0973.6,+07.8,049,0142,1587764309 00,0005,0007,0973.6,+07.8,050,0125,1587764609 00,0006,0008,0973.5,+07.7,049,0144,1587764909 00,0006,0008,0973.7,+07.8,048,0171,1587765209 00,0005,0007,0973.5,+07.6,050,0136,1587765509 00,0008,0011,0973.2,+07.7,051,0161,1587765809 00,0005,0007,0973.5,+07.6,051,0152,1587766109 00,0007,0010,0973.3,+07.5,050,0141,1587766409 00,0005,0007,0973.4,+07.4,051,0147,1587766709 00,0005,0007,0973.2,+07.4,050,0126,1587767009 00,0004,0006,0972.9,+07.2,051,0133,1587767309 00,0008,0011,0972.9,+07.1,051,0137,1587767609 00,0004,0006,0973.2,+07.0,052,0145,1587767909 00,0005,0007,0973.0,+07.1,051,0167,1587768209 00,0005,0007,0973.2,+06.8,053,0164,1587768509 00,0004,0006,0973.0,+06.8,052,0158,1587768809 00,0004,0006,0972.9,+07.0,050,0173,1587769109 00,0006,0008,0972.9,+06.9,048,0148,1587769409 00,0005,0007,0972.8,+06.7,049,0140,1587769709 00,0006,0008,0972.6,+06.6,051,0137,1587770009 00,0005,0007,0972.8,+06.8,050,0140,1587770309 00,0005,0007,0972.7,+06.8,051,0153,1587770609 00,0004,0006,0972.6,+06.7,052,0156,1587770909 00,0005,0007,0972.8,+06.6,053,0136,1587771209 00,0005,0007,0972.8,+06.6,053,0149,1587771509 00,0006,0008,0972.4,+06.4,053,0164,1587771809 00,0005,0007,0972.3,+06.3,052,0144,1587772109 00,0006,0008,0972.3,+06.3,051,0166,1587772409 00,0006,0008,0972.6,+06.5,049,0152,1587772709 00,0005,0007,0972.3,+06.5,050,0152,1587773009 00,0005,0007,0972.4,+06.5,049,0146,1587773309 00,0006,0008,0972.4,+06.4,050,0167,1587773609 00,0005,0007,0972.2,+06.3,051,0150,1587773909 00,0006,0008,0972.3,+06.3,051,0152,1587774209 00,0006,0008,0972.1,+06.3,050,0190,1587774509 00,0006,0008,0972.1,+06.3,051,0169,1587774809 00,0007,0010,0972.2,+06.0,051,0137,1587775109 00,0007,0010,0972.2,+06.1,052,0149,1587775409 00,0006,0008,0972.2,+06.1,052,0142,1587775709 00,0009,0012,0972.2,+06.1,053,0140,1587776009 00,0005,0007,0972.2,+06.0,053,0146,1587776309 00,0006,0008,0972.1,+06.0,052,0136,1587776609 00,0008,0011,0972.1,+05.9,053,0134,1587777209 00,0007,0010,0972.5,+05.7,054,0175,1587777509 00,0007,0010,0972.2,+05.8,054,0155,1587777809 00,0009,0012,0971.8,+05.5,055,0149,1587778109 00,0010,0013,0971.9,+05.6,054,0127,1587778409 00,0005,0007,0972.0,+05.6,054,0159,1587778709 00,0006,0008,0972.1,+05.7,054,0120,1587779009 00,0006,0008,0972.1,+05.6,055,0165,1587779309 00,0008,0011,0971.9,+05.6,055,0146,1587779609 00,0005,0007,0972.1,+05.6,055,0159,1587779909 00,0007,0010,0971.8,+05.3,057,0158,1587780209 00,0006,0008,0971.7,+05.3,056,0149,1587780509 00,0006,0008,0971.9,+05.3,056,0148,1587780809 00,0006,0008,0971.8,+05.3,057,0137,1587781109 00,0008,0011,0971.7,+05.2,056,0164,1587781409 00,0007,0010,0971.7,+05.1,055,0140,1587781709 00,0009,0012,0971.5,+04.9,057,0148,1587782009 00,0006,0008,0971.6,+05.1,057,0153,1587782309 00,0007,0010,0971.8,+05.1,057,0147,1587782609 00,0006,0008,0971.6,+05.0,058,0148,1587782909 00,0006,0008,0971.5,+04.8,058,0160,1587783209 00,0007,0010,0971.4,+04.9,057,0137,1587783509 00,0006,0008,0971.3,+04.8,057,0155,1587783809 00,0010,0013,0971.6,+04.9,056,0143,1587784109 00,0006,0008,0971.4,+04.8,057,0144,1587784709 00,0008,0011,0971.4,+04.8,057,0147,1587785009 00,0007,0010,0971.7,+04.7,057,0147,1587785309 00,0008,0011,0971.7,+04.8,056,0138,1587785609 00,0006,0008,0971.5,+04.7,056,0160,1587785909 00,0006,0008,0971.5,+04.5,058,0125,1587786209 00,0006,0008,0971.3,+04.6,057,0169,1587786509 00,0007,0010,0971.5,+04.7,056,0136,1587786809 00,0009,0012,0971.7,+04.7,056,0153,1587787109 00,0007,0010,0971.5,+04.8,056,0154,1587787409 00,0008,0011,0971.5,+04.8,055,0142,1587788009 00,0007,0010,0971.6,+04.9,056,0132,1587788309 00,0008,0011,0971.4,+05.0,056,0167,1587788609 00,0006,0008,0971.6,+05.0,055,0137,1587788909 00,0007,0010,0971.4,+05.2,055,0154,1587789209 00,0005,0007,0971.8,+05.4,054,0140,1587789509 00,0006,0008,0971.5,+05.6,054,0142,1587789809 00,0007,0010,0971.5,+05.7,053,0187,1587790109 00,0008,0011,0971.7,+05.9,052,0152,1587790409 00,0005,0007,0971.6,+06.0,052,0147,1587790709 00,0005,0007,0971.4,+06.4,050,0146,1587791309 00,0006,0008,0971.4,+06.8,050,0171,1587791609 00,0008,0011,0971.4,+07.0,049,0150,1587791909 00,0009,0012,0971.5,+07.2,048,0179,1587792209 00,0007,0010,0971.4,+07.4,048,0136,1587792509 00,0006,0008,0971.5,+07.5,047,0164,1587792809 00,0005,0007,0971.5,+07.9,047,0146,1587793109 00,0005,0007,0971.3,+08.3,047,0146,1587793409 00,0006,0008,0971.3,+08.5,046,0154,1587793709 00,0010,0013,0971.3,+08.8,045,0169,1587794009 00,0006,0008,0971.7,+09.1,045,0136,1587794309 00,0008,0011,0971.2,+09.3,044,0139,1587794609 00,0007,0010,0971.5,+09.5,043,0155,1587794909 00,0007,0010,0971.4,+10.0,042,0164,1587795209 00,0006,0008,0971.3,+09.9,043,0150,1587795509 00,0006,0008,0971.2,+09.9,044,0152,1587795809 00,0007,0010,0971.1,+10.2,044,0129,1587796109 00,0007,0010,0971.5,+10.2,043,0149,1587796409 00,0006,0008,0971.3,+10.2,044,0142,1587796709 00,0007,0010,0971.0,+10.7,043,0131,1587797009 00,0006,0008,0971.0,+11.0,045,0147,1587797309 00,0008,0011,0971.3,+11.3,043,0133,1587797609 00,0009,0012,0970.9,+11.4,040,0163,1587797909 00,0006,0008,0970.9,+11.5,042,0170,1587798209 00,0007,0010,0971.2,+12.0,040,0124,1587798509 00,0007,0010,0971.3,+12.3,042,0138,1587798809 00,0007,0010,0971.2,+12.7,042,0153,1587799109 00,0010,0013,0971.0,+12.9,043,0158,1587799409 00,0009,0012,0970.9,+13.2,042,0156,1587799710 00,0011,0015,0971.1,+13.0,041,0133,1587800010 00,0009,0012,0971.1,+13.7,041,0154,1587800309 00,0009,0012,0971.0,+14.0,037,0154,1587800609 00,0008,0011,0971.1,+15.0,035,0161,1587800909 00,0008,0011,0971.0,+15.2,034,0135,1587801209 00,0009,0012,0970.8,+15.9,034,0149,1587801509 00,0008,0011,0971.2,+15.8,032,0158,1587801809 00,0009,0012,0970.8,+16.2,032,0138,1587802109 00,0008,0011,0971.0,+16.6,032,0149,1587802409 00,0007,0010,0970.8,+16.3,031,0151,1587802709 00,0007,0010,0971.1,+16.8,029,0153,1587803009 00,0006,0008,0970.7,+17.4,030,0135,1587803310 00,0007,0010,0970.8,+17.6,029,0146,1587803610 00,0015,0021,0970.5,+18.0,030,0131,1587803910 00,0009,0012,0970.7,+18.2,028,0151,1587804210 00,0007,0010,0970.5,+18.5,028,0147,1587804510 00,0008,0011,0970.6,+19.3,029,0147,1587804809 00,0008,0011,0970.7,+18.9,028,0123,1587805109 00,0008,0011,0970.6,+19.4,029,0155,1587805409 00,0007,0010,0970.4,+19.8,028,0137,1587805709 00,0005,0007,0970.5,+20.1,026,0145,1587806009 00,0005,0007,0970.2,+20.2,026,0127,1587806309 00,0009,0012,0970.1,+20.3,027,0142,1587806609 00,0010,0013,0970.3,+20.7,025,0140,1587806910 00,0007,0010,0970.4,+21.1,023,0125,1587807210 00,0006,0008,0970.0,+21.4,018,0154,1587808110 00,0007,0010,0969.9,+21.8,019,0148,1587808409 00,0008,0011,0969.6,+22.0,019,0150,1587809009 00,0007,0010,0969.8,+21.3,022,0147,1587809609 00,0007,0010,0969.8,+21.7,020,0140,1587809909 00,0005,0007,0969.5,+21.8,021,0157,1587810209 00,0004,0006,0969.4,+22.1,019,0160,1587810510 00,0004,0006,0969.4,+22.1,019,0144,1587810810 00,0007,0010,0969.4,+21.8,017,0142,1587811110 00,0006,0008,0969.1,+22.5,019,0136,1587812010 00,0005,0007,0969.2,+22.9,020,0159,1587812310 00,0006,0008,0968.9,+22.4,019,0158,1587812610 00,0006,0008,0969.1,+22.9,019,0154,1587812909 00,0006,0008,0968.7,+23.1,021,0174,1587813209 00,0007,0010,0968.9,+22.9,018,0143,1587813509 00,0006,0008,0968.7,+22.7,021,0140,1587813810 00,0006,0008,0968.7,+22.6,021,0137,1587814110 00,0004,0006,0968.7,+22.9,019,0159,1587814410 00,0006,0008,0968.9,+22.8,023,0134,1587814710 00,0006,0008,0968.6,+23.4,022,0164,1587815010 00,0005,0007,0968.7,+23.6,019,0147,1587815310 00,0006,0008,0968.4,+23.7,019,0145,1587815610 00,0005,0007,0968.3,+23.7,018,0136,1587815910 00,0006,0008,0968.1,+24.0,018,0153,1587816510 00,0005,0007,0968.0,+23.6,019,0143,1587817109 00,0006,0008,0967.9,+23.7,017,0163,1587817410 00,0005,0007,0967.9,+23.3,019,0139,1587817710 00,0006,0008,0967.7,+24.2,018,0126,1587818010 00,0005,0007,0968.1,+24.0,016,0125,1587818310 00,0006,0008,0967.6,+24.8,016,0162,1587818910 00,0004,0006,0967.8,+24.6,019,0145,1587819210 00,0006,0008,0967.7,+24.6,017,0141,1587819510 00,0006,0008,0967.6,+24.5,018,0155,1587819810 00,0006,0008,0967.4,+24.5,017,0185,1587820110 00,0006,0008,0967.3,+24.5,017,0139,1587820410 00,0006,0008,0967.4,+24.6,017,0141,1587820710 00,0007,0010,0967.3,+24.7,017,0141,1587821010 00,0006,0008,0967.1,+24.4,015,0151,1587821310 00,0008,0011,0967.3,+24.1,016,0145,1587821610 00,0008,0011,0967.3,+23.9,017,0131,1587821910 00,0009,0012,0966.9,+24.2,017,0157,1587822210 00,0005,0007,0966.8,+24.6,018,0128,1587822510 00,0004,0006,0967.0,+24.5,015,0133,1587822810 00,0006,0008,0967.0,+24.2,017,0156,1587823410 00,0006,0008,0966.9,+24.4,016,0172,1587823710 00,0005,0007,0966.9,+24.5,018,0144,1587824010 00,0005,0007,0967.0,+24.4,018,0149,1587824310 00,0005,0007,0966.8,+24.1,019,0140,1587824610 00,0006,0008,0966.9,+23.3,020,0145,1587824910 00,0007,0010,0966.9,+23.4,022,0144,1587825210 00,0004,0006,0966.9,+22.7,026,0136,1587825510 00,0007,0010,0967.2,+22.8,022,0154,1587825810 00,0007,0010,0967.1,+22.5,024,0145,1587826110 00,0006,0008,0966.9,+22.2,023,0134,1587826410 00,0005,0007,0967.3,+22.4,022,0143,1587826710 00,0006,0008,0967.2,+22.7,025,0133,1587827010 00,0004,0006,0966.9,+22.1,026,0148,1587827310 00,0007,0010,0966.8,+22.0,028,0144,1587827610 00,0006,0008,0966.8,+21.7,027,0143,1587827910 00,0006,0008,0966.8,+21.5,030,0144,1587828210 00,0008,0011,0966.6,+21.3,031,0122,1587828510 00,0007,0010,0966.8,+21.0,029,0124,1587828810 00,0006,0008,0966.8,+21.0,030,0140,1587829110 00,0008,0011,0966.5,+20.7,030,0161,1587829410 00,0005,0007,0966.6,+20.5,032,0190,1587829710 00,0006,0008,0966.4,+20.4,033,0153,1587830010 00,0009,0012,0966.4,+20.3,032,0162,1587830310 00,0011,0015,0966.3,+20.3,035,0144,1587830610 00,0005,0007,0966.5,+20.1,035,0154,1587830910 00,0006,0008,0966.4,+19.9,036,0153,1587831210 00,0006,0008,0966.3,+19.6,039,0140,1587831810 00,0007,0010,0966.5,+19.7,036,0133,1587832110 00,0007,0010,0966.6,+19.4,039,0151,1587832410 00,0008,0011,0966.3,+18.8,040,0175,1587833010 00,0007,0010,0966.7,+18.7,041,0165,1587833310 00,0009,0012,0966.5,+18.4,042,0120,1587833610 00,0009,0012,0966.7,+17.9,044,0150,1587833910 00,0007,0010,0966.9,+17.1,046,0152,1587834510 00,0008,0011,0967.0,+16.8,047,0165,1587834810 00,0011,0015,0966.8,+17.1,044,0142,1587835110 00,0008,0011,0966.6,+17.1,044,0156,1587835410 00,0009,0012,0966.7,+17.0,044,0151,1587835710 00,0009,0012,0966.7,+16.5,047,0135,1587836010 00,0014,0018,0966.7,+16.7,045,0153,1587836310 00,0008,0011,0966.8,+16.7,045,0163,1587836610 00,0009,0012,0966.8,+15.9,048,0162,1587836910 00,0007,0010,0966.9,+15.8,048,0156,1587837210 00,0007,0010,0967.1,+15.8,048,0155,1587837510 00,0007,0010,0967.1,+16.0,047,0145,1587837810 00,0008,0011,0967.3,+15.5,049,0126,1587838110 00,0008,0011,0967.6,+15.1,050,0147,1587838410 00,0010,0013,0967.2,+14.9,051,0136,1587838710 00,0011,0015,0967.6,+15.1,049,0143,1587839010 00,0010,0013,0967.5,+15.1,049,0156,1587839310 00,0014,0018,0967.4,+15.4,049,0160,1587839610 00,0010,0013,0967.9,+15.4,049,0160,1587839910 00,0010,0013,0967.8,+15.3,049,0148,1587840210 00,0009,0012,0967.9,+15.0,051,0122,1587840510 00,0011,0015,0967.7,+15.3,049,0147,1587840810 00,0010,0013,0967.7,+14.5,053,0149,1587841110 00,0011,0015,0968.0,+14.5,052,0131,1587841710 00,0012,0016,0968.1,+13.7,055,0139,1587842910 00,0013,0017,0968.0,+13.7,056,0147,1587843210 00,0009,0012,0968.2,+13.9,055,0169,1587843510 00,0013,0017,0968.0,+13.6,056,0164,1587843810 00,0012,0016,0968.2,+13.2,058,0137,1587844110 00,0012,0016,0968.2,+13.2,058,0148,1587844410 00,0010,0013,0967.9,+13.5,057,0141,1587844710 00,0013,0017,0967.8,+13.3,059,0147,1587845010 00,0010,0013,0967.7,+12.6,060,0143,1587845310 00,0013,0017,0968.0,+12.4,061,0150,1587845610 00,0012,0016,0967.9,+12.5,062,0146,1587846210 00,0010,0013,0968.0,+12.1,063,0163,1587846510 00,0010,0013,0967.9,+11.9,064,0149,1587846810 00,0012,0016,0967.9,+11.5,065,0153,1587847710 00,0013,0017,0968.0,+11.4,066,0154,1587848010 00,0012,0016,0968.1,+11.2,066,0134,1587848310 00,0013,0017,0968.2,+11.0,067,0155,1587848610 00,0011,0015,0968.3,+10.9,068,0148,1587848910 00,0011,0015,0968.1,+10.8,067,0179,1587849210 00,0011,0015,0968.2,+11.1,067,0146,1587849510 00,0010,0013,0968.3,+10.8,066,0134,1587849810 00,0012,0016,0968.2,+10.8,068,0147,1587850410 00,0012,0016,0968.4,+10.8,067,0135,1587850710 00,0012,0016,0968.4,+10.6,069,0151,1587851010 00,0011,0015,0968.3,+10.4,069,0150,1587851310 00,0013,0017,0968.4,+10.3,070,0167,1587851610 00,0011,0015,0968.3,+10.1,070,0155,1587852210 00,0012,0016,0968.3,+10.1,071,0148,1587852510 00,0011,0015,0968.2,+09.8,072,0170,1587853110 00,0012,0016,0968.3,+09.8,072,0150,1587853710 00,0012,0016,0968.3,+09.5,072,0157,1587854310 00,0012,0016,0968.5,+10.0,072,0139,1587854610 00,0012,0016,0968.4,+10.3,070,0121,1587854910 00,0012,0016,0968.2,+09.6,071,0136,1587855210 00,0013,0017,0968.2,+09.8,072,0155,1587855510 00,0012,0016,0968.4,+09.5,072,0151,1587855810 00,0013,0017,0968.0,+09.3,073,0160,1587856110 00,0013,0017,0968.5,+09.5,071,0123,1587856410 00,0013,0017,0968.3,+09.2,073,0151,1587856710 00,0013,0017,0968.3,+09.2,073,0162,1587857010 00,0013,0017,0968.2,+09.6,071,0127,1587857310 00,0011,0015,0968.3,+09.6,073,0152,1587857610 00,0012,0016,0968.4,+09.6,070,0151,1587857910 00,0013,0017,0968.2,+09.7,071,0143,1587858210 00,0013,0017,0968.4,+09.4,071,0128,1587858510 00,0011,0015,0968.3,+09.2,073,0154,1587858810 00,0013,0017,0968.4,+09.1,073,0134,1587859110 00,0014,0018,0968.3,+09.3,074,0163,1587859410 00,0013,0017,0968.3,+09.5,071,0156,1587859710 00,0014,0018,0968.3,+08.9,074,0161,1587860310 00,0016,0022,0968.3,+08.8,075,0139,1587860610 00,0014,0018,0968.4,+08.6,075,0159,1587860910 00,0014,0018,0968.4,+08.6,073,0153,1587861210 00,0011,0015,0968.3,+08.8,072,0148,1587861510 00,0013,0017,0968.5,+08.4,074,0135,1587861810 00,0012,0016,0968.5,+08.9,071,0144,1587862110 00,0013,0017,0968.4,+09.0,071,0143,1587862410 00,0012,0016,0968.4,+08.6,072,0146,1587862710 00,0014,0018,0968.5,+08.8,073,0169,1587863010 00,0016,0022,0968.6,+08.7,072,0136,1587863310 00,0012,0016,0968.4,+08.7,071,0164,1587863610 00,0013,0017,0968.3,+09.0,070,0147,1587863910 00,0014,0018,0968.2,+08.5,072,0141,1587864210 00,0013,0017,0968.6,+08.9,070,0141,1587864510 00,0013,0017,0968.5,+08.1,073,0138,1587864810 00,0014,0018,0968.3,+08.5,070,0141,1587865110 00,0013,0017,0968.5,+08.7,071,0164,1587865410 00,0012,0016,0968.3,+08.9,071,0152,1587866010 00,0011,0015,0968.1,+08.4,071,0154,1587866310 00,0012,0016,0968.1,+08.3,073,0140,1587866910 00,0014,0018,0968.1,+08.0,074,0160,1587867210 00,0013,0017,0968.0,+08.2,076,0148,1587867510 00,0011,0015,0968.0,+08.2,073,0141,1587867810 00,0015,0021,0968.0,+08.6,072,0133,1587868110 00,0014,0018,0968.2,+08.5,071,0150,1587868410 00,0012,0016,0968.2,+08.6,071,0149,1587868710 00,0012,0016,0968.2,+08.7,070,0162,1587869010 00,0012,0016,0968.5,+08.7,069,0148,1587869610 00,0012,0016,0968.3,+08.7,068,0146,1587869910 00,0012,0016,0968.6,+08.9,067,0167,1587870510 00,0011,0015,0968.6,+08.8,067,0122,1587870810 00,0012,0016,0968.6,+08.9,068,0144,1587871110 00,0011,0015,0968.5,+08.7,068,0147,1587871410 00,0010,0013,0968.7,+08.9,068,0146,1587871710 00,0011,0015,0968.9,+08.9,068,0133,1587872010 00,0012,0016,0968.8,+08.9,068,0146,1587872310 00,0010,0013,0968.7,+08.9,068,0122,1587872610 00,0010,0013,0968.7,+08.9,067,0156,1587872910 00,0012,0016,0968.9,+08.5,070,0158,1587873210 00,0011,0015,0969.0,+08.2,072,0125,1587873810 00,0011,0015,0968.9,+08.4,070,0159,1587874110 00,0012,0016,0968.8,+08.5,070,0139,1587874410 00,0011,0015,0969.0,+08.9,067,0158,1587875010 00,0010,0013,0969.0,+09.0,066,0152,1587875310 00,0011,0015,0969.0,+09.3,065,0153,1587876210 00,0011,0015,0969.4,+09.5,064,0127,1587876510 00,0010,0013,0969.2,+09.7,065,0142,1587876810 00,0014,0018,0969.3,+09.9,063,0162,1587877110 00,0010,0013,0969.3,+10.1,061,0165,1587877410 00,0010,0013,0969.4,+10.5,061,0147,1587877710 00,0011,0015,0969.4,+10.6,060,0139,1587878010 00,0012,0016,0969.2,+11.0,060,0177,1587878610 00,0012,0016,0969.4,+10.9,060,0161,1587878910 00,0010,0013,0969.2,+11.0,063,0123,1587879210 00,0012,0016,0969.5,+11.2,061,0135,1587879510 00,0011,0015,0969.4,+11.6,059,0137,1587879810 00,0009,0012,0969.6,+11.9,058,0164,1587880110 00,0012,0016,0969.5,+11.8,058,0144,1587880410 00,0011,0015,0969.5,+11.8,061,0169,1587880710 00,0009,0012,0969.5,+12.1,060,0163,1587881010 00,0011,0015,0969.6,+12.5,058,0163,1587881310 00,0010,0013,0969.6,+13.0,054,0156,1587881610 00,0011,0015,0969.5,+13.4,052,0148,1587881910 00,0010,0013,0969.8,+13.1,054,0134,1587882210 00,0012,0016,0969.4,+13.3,056,0177,1587882510 00,0010,0013,0969.6,+13.5,058,0159,1587882810 00,0009,0012,0969.6,+13.4,056,0133,1587883110 00,0010,0013,0969.7,+13.3,056,0145,1587883410 00,0010,0013,0969.8,+14.0,056,0139,1587883710 00,0009,0012,0969.8,+14.3,053,0147,1587884010 00,0014,0018,0969.6,+14.4,054,0162,1587884310 00,0010,0013,0969.7,+14.7,051,0154,1587884610 00,0009,0012,0969.5,+14.5,055,0144,1587884910 00,0014,0018,0969.7,+15.0,053,0139,1587885210 00,0012,0016,0969.7,+15.4,052,0178,1587885510 00,0010,0013,0969.8,+15.5,053,0133,1587885810 00,0011,0015,0969.6,+15.3,055,0136,1587886110 00,0011,0015,0969.8,+15.6,054,0168,1587886410 00,0010,0013,0969.8,+15.8,054,0155,1587886710 00,0016,0022,0970.0,+16.7,053,0157,1587887010 00,0011,0015,0969.6,+17.5,049,0149,1587887310 00,0012,0016,0969.7,+18.0,044,0136,1587887610 00,0012,0016,0969.8,+18.6,043,0153,1587888210 00,0011,0015,0969.6,+19.1,040,0142,1587888510 00,0011,0015,0969.6,+19.3,039,0139,1587888810 00,0014,0018,0969.5,+19.5,042,0142,1587889110 00,0010,0013,0969.7,+20.0,043,0142,1587889410 00,0015,0021,0969.5,+20.4,040,0173,1587889710 00,0010,0013,0969.5,+20.7,037,0128,1587890010 00,0008,0011,0969.3,+21.1,038,0172,1587890310 00,0010,0013,0969.4,+20.9,034,0170,1587890610 00,0010,0013,0969.2,+21.8,036,0163,1587891210 00,0012,0016,0969.5,+22.0,034,0148,1587891510 00,0010,0013,0969.1,+22.0,035,0145,1587891810 00,0011,0015,0969.5,+22.3,033,0132,1587892110 00,0009,0012,0969.4,+23.0,032,0170,1587892710 00,0012,0016,0969.4,+23.1,030,0147,1587893010 00,0011,0015,0969.2,+23.1,029,0116,1587893310 00,0010,0013,0969.2,+23.3,031,0147,1587893610 00,0009,0012,0969.1,+23.9,028,0147,1587893910 00,0009,0012,0969.2,+23.9,029,0136,1587894210 00,0011,0015,0969.0,+23.9,027,0147,1587894510 00,0009,0012,0969.0,+24.5,030,0145,1587894810 00,0012,0016,0969.1,+24.1,029,0150,1587895110 00,0009,0012,0969.1,+24.0,029,0152,1587895410 00,0011,0015,0969.3,+24.6,026,0130,1587896010 00,0009,0012,0969.1,+25.0,027,0155,1587896310 00,0009,0012,0968.9,+24.8,024,0138,1587896610 00,0011,0015,0969.0,+24.9,025,0167,1587896910 00,0010,0013,0969.0,+24.8,024,0141,1587897210 00,0009,0012,0969.0,+25.3,024,0158,1587897510 00,0009,0012,0969.4,+25.1,022,0139,1587897810 00,0010,0013,0969.3,+24.8,024,0166,1587898110 00,0009,0012,0969.1,+25.7,021,0130,1587898410 00,0008,0011,0969.1,+25.2,020,0155,1587898710 00,0011,0015,0969.2,+24.6,021,0159,1587899010 00,0009,0012,0968.9,+23.9,021,0165,1587899310 00,0012,0016,0968.9,+24.4,023,0154,1587899610 00,0010,0013,0969.2,+25.0,021,0169,1587899910 00,0011,0015,0969.2,+24.4,026,0135,1587900210 00,0013,0017,0969.2,+22.7,028,0141,1587900510 00,0009,0012,0968.9,+22.8,029,0136,1587900810 00,0010,0013,0969.5,+21.6,033,0134,1587901410 00,0011,0015,0969.5,+21.1,035,0175,1587901710 00,0009,0012,0969.6,+20.5,039,0157,1587902010 00,0009,0012,0969.5,+20.3,037,0142,1587902310 00,0008,0011,0969.4,+19.8,037,0159,1587902610 00,0009,0012,0969.6,+19.9,040,0143,1587902910 00,0009,0012,0969.7,+19.4,042,0119,1587903210 00,0010,0013,0969.5,+19.3,042,0126,1587903510 00,0011,0015,0969.8,+19.0,044,0144,1587903810 00,0009,0012,0969.6,+20.8,046,0169,1587904110 00,0010,0013,0969.0,+21.1,040,0128,1587904710 00,0009,0012,0969.2,+20.6,045,0169,1587905010 00,0008,0011,0969.0,+20.7,044,0150,1587905310 00,0009,0012,0969.3,+21.1,043,0163,1587905610 00,0008,0011,0969.4,+20.4,043,0131,1587906210 00,0009,0012,0968.9,+21.3,041,0149,1587906510 00,0009,0012,0969.0,+21.7,040,0154,1587906810 00,0008,0011,0969.3,+20.9,042,0177,1587907110 00,0008,0011,0969.2,+20.5,043,0136,1587907410 00,0008,0011,0969.4,+20.3,044,0166,1587907710 00,0009,0012,0969.3,+20.1,044,0129,1587908010 00,0009,0012,0969.5,+20.2,042,0146,1587908610 00,0008,0011,0969.6,+19.6,042,0137,1587909510 00,0008,0011,0969.3,+20.0,041,0137,1587910110 00,0009,0012,0969.7,+19.7,042,0152,1587910710 00,0008,0011,0969.5,+20.0,043,0141,1587911010 00,0008,0011,0969.5,+20.0,043,0140,1587911310 00,0008,0011,0969.6,+19.4,045,0151,1587911610 00,0008,0011,0969.5,+18.8,044,0141,1587911910 00,0010,0013,0969.7,+19.0,044,0137,1587912210 00,0009,0012,0969.9,+18.2,050,0159,1587912510 00,0010,0013,0969.8,+18.3,048,0152,1587912810 00,0011,0015,0969.6,+18.7,045,0157,1587913410 00,0009,0012,0969.6,+18.5,048,0163,1587914010 00,0008,0011,0969.5,+18.7,044,0164,1587914310 00,0009,0012,0969.7,+18.7,043,0164,1587914610 00,0008,0011,0970.0,+18.5,045,0122,1587914910 00,0009,0012,0970.2,+18.4,047,0139,1587915210 00,0012,0016,0970.0,+18.3,047,0160,1587915510 00,0007,0010,0970.2,+18.0,046,0145,1587915810 00,0013,0017,0970.4,+18.0,046,0167,1587916110 00,0009,0012,0970.4,+17.9,045,0153,1587916410 00,0010,0013,0970.8,+17.5,051,0150,1587916710 00,0010,0013,0971.1,+17.2,054,0158,1587917010 00,0012,0016,0970.8,+17.2,054,0146,1587917310 00,0013,0017,0970.8,+17.2,052,0151,1587917610 00,0009,0012,0970.6,+17.0,054,0149,1587917910 00,0013,0017,0970.6,+16.9,053,0149,1587918210 00,0010,0013,0970.8,+16.7,052,0153,1587918511 00,0009,0012,0970.5,+16.7,053,0137,1587918811 00,0011,0015,0970.0,+16.8,050,0148,1587919411 00,0009,0012,0970.6,+16.7,050,0152,1587920010 00,0010,0013,0970.5,+16.9,048,0165,1587920310 00,0007,0010,0970.8,+16.8,049,0139,1587920610 00,0014,0018,0970.8,+16.2,060,0128,1587920910 00,0015,0021,0971.1,+15.7,064,0151,1587921210 00,0016,0022,0971.0,+15.7,063,0137,1587921510 00,0013,0017,0971.0,+15.6,063,0149,1587921810 00,0008,0011,0971.2,+15.5,063,0147,1587922111 00,0010,0013,0971.2,+15.5,062,0136,1587922411 00,0008,0011,0971.0,+15.4,063,0134,1587922711 00,0010,0013,0971.4,+15.2,064,0159,1587923011 00,0009,0012,0971.4,+15.0,064,0142,1587923311 00,0010,0013,0971.4,+14.8,063,0166,1587923910 00,0007,0010,0971.7,+14.6,064,0157,1587924210 00,0009,0012,0971.5,+14.8,062,0151,1587924510 00,0008,0011,0971.7,+14.6,061,0156,1587924810 00,0009,0012,0971.8,+14.9,061,0134,1587925410 00,0008,0011,0971.8,+15.3,059,0147,1587925711 00,0008,0011,0971.9,+14.4,062,0146,1587926311 00,0008,0011,0972.2,+14.3,062,0153,1587926611 00,0009,0012,0972.1,+14.8,061,0157,1587926911 00,0009,0012,0972.2,+14.8,062,0147,1587927211 00,0011,0015,0972.0,+14.9,062,0157,1587927510 00,0016,0022,0972.0,+14.7,064,0159,1587927811 00,0009,0012,0972.3,+14.9,063,0121,1587928710 00,0013,0017,0972.6,+15.0,065,0146,1587929010 00,0008,0011,0972.7,+14.5,066,0183,1587929611 00,0013,0017,0973.0,+14.5,069,0161,1587929911 00,0010,0013,0972.8,+14.3,071,0145,1587930511 00,0013,0017,0972.7,+14.2,071,0134,1587930811 00,0011,0015,0973.1,+14.0,075,0154,1587931111 00,0010,0013,0972.6,+14.0,073,0139,1587931411 00,0009,0012,0972.3,+13.6,075,0136,1587931711 00,0012,0016,0972.5,+13.4,075,0169,1587932011 00,0011,0015,0972.5,+12.8,079,0161,1587932311 00,0012,0016,0972.5,+13.2,077,0150,1587932611 00,0012,0016,0972.4,+13.4,075,0150,1587933211 00,0011,0015,0972.7,+13.1,076,0148,1587933511 00,0012,0016,0972.3,+12.9,077,0178,1587933811 00,0010,0013,0972.4,+13.0,076,0176,1587934111 00,0012,0016,0972.5,+13.0,074,0156,1587934711 00,0014,0018,0972.7,+12.5,076,0133,1587935311 00,0009,0012,0972.9,+12.7,075,0148,1587935611 00,0012,0016,0972.4,+12.6,075,0154,1587935911 00,0010,0013,0972.9,+12.7,074,0177,1587936211 00,0011,0015,0972.7,+12.5,075,0161,1587936511 00,0011,0015,0972.7,+12.2,076,0140,1587936811 00,0012,0016,0972.9,+12.3,075,0163,1587937111 00,0012,0016,0973.2,+12.4,075,0145,1587937411 00,0011,0015,0973.0,+12.4,075,0136,1587937711 00,0013,0017,0973.1,+12.2,076,0154,1587938011 00,0012,0016,0973.0,+12.2,076,0133,1587938311 00,0012,0016,0973.1,+11.8,078,0168,1587938611 00,0010,0013,0973.3,+12.1,077,0147,1587938911 00,0011,0015,0973.0,+11.9,077,0153,1587939211 00,0009,0012,0972.7,+11.9,077,0155,1587939511 00,0011,0015,0973.0,+11.8,077,0141,1587940111 00,0010,0013,0972.7,+11.8,077,0144,1587940411 00,0011,0015,0972.9,+11.9,076,0154,1587940711 00,0011,0015,0973.0,+11.7,077,0160,1587941011 00,0011,0015,0973.0,+11.3,079,0137,1587941311 00,0011,0015,0973.3,+11.4,078,0143,1587941911 00,0010,0013,0973.2,+11.3,078,0164,1587942211 00,0011,0015,0973.1,+11.3,077,0147,1587942511 00,0013,0017,0973.2,+11.4,078,0151,1587942811 00,0011,0015,0973.1,+11.3,077,0136,1587943111 00,0010,0013,0973.0,+11.2,077,0143,1587943411 00,0012,0016,0973.1,+11.3,077,0152,1587943711 00,0010,0013,0973.0,+11.3,078,0147,1587944011 00,0012,0016,0973.0,+11.2,077,0147,1587944311 00,0011,0015,0973.2,+11.1,078,0161,1587944611 00,0013,0017,0973.3,+11.1,078,0150,1587944911 00,0012,0016,0973.0,+10.9,078,0133,1587945511 00,0011,0015,0973.2,+10.8,079,0136,1587945811 00,0014,0018,0973.0,+10.9,079,0136,1587946111 00,0014,0018,0973.2,+10.8,079,0154,1587946411 00,0014,0018,0973.1,+10.7,079,0153,1587946711 00,0012,0016,0973.2,+10.6,080,0151,1587947011 00,0012,0016,0973.0,+10.5,080,0152,1587947311 00,0013,0017,0973.0,+10.8,078,0153,1587947611 00,0011,0015,0972.9,+10.7,079,0145,1587947911 00,0013,0017,0973.1,+10.6,078,0142,1587948211 00,0013,0017,0972.9,+10.5,079,0138,1587948811 00,0012,0016,0973.1,+10.5,079,0131,1587949111 00,0011,0015,0973.0,+10.5,078,0136,1587949411 00,0012,0016,0973.0,+10.6,078,0139,1587949711 00,0014,0018,0973.1,+10.4,079,0146,1587950011 00,0015,0021,0973.2,+10.3,079,0152,1587950311 00,0015,0021,0973.0,+10.3,078,0143,1587950611 00,0012,0016,0973.2,+10.3,079,0165,1587950911 00,0012,0016,0973.4,+10.3,079,0133,1587951211 00,0012,0016,0973.4,+10.4,078,0139,1587951511 00,0012,0016,0973.3,+10.2,078,0157,1587951811 00,0011,0015,0973.3,+10.0,079,0143,1587952111 00,0012,0016,0973.2,+10.1,079,0155,1587952411 00,0011,0015,0973.3,+10.1,078,0150,1587952711 00,0011,0015,0973.4,+09.8,079,0149,1587953011 00,0013,0017,0973.2,+10.0,079,0156,1587953311 00,0011,0015,0973.2,+09.9,078,0158,1587953611 00,0010,0013,0973.4,+09.9,078,0163,1587953911 00,0012,0016,0973.3,+09.9,078,0143,1587954211 00,0011,0015,0973.6,+09.8,079,0164,1587954511 00,0011,0015,0973.5,+09.7,079,0131,1587954811 00,0013,0017,0973.4,+09.6,079,0145,1587955111 00,0012,0016,0973.5,+09.9,078,0150,1587955411 00,0013,0017,0973.6,+09.8,078,0148,1587955711 00,0013,0017,0973.5,+09.6,079,0162,1587956011 00,0011,0015,0973.5,+09.6,078,0159,1587956311 00,0014,0018,0973.6,+09.6,078,0158,1587956611 00,0013,0017,0973.8,+09.5,079,0166,1587956911 00,0011,0015,0973.8,+09.4,079,0143,1587957211 00,0011,0015,0973.7,+09.3,079,0144,1587957511 00,0012,0016,0973.7,+09.3,079,0157,1587957811 00,0012,0016,0973.9,+09.1,080,0143,1587958411 00,0010,0013,0973.8,+09.3,079,0140,1587958711 00,0012,0016,0974.1,+09.3,079,0149,1587959011 00,0013,0017,0974.1,+09.3,079,0126,1587959311 00,0012,0016,0974.1,+09.4,079,0160,1587959611 00,0010,0013,0974.0,+09.5,079,0155,1587959911 00,0011,0015,0974.2,+09.5,079,0145,1587960211 00,0012,0016,0974.7,+09.5,079,0128,1587960511 00,0013,0017,0974.2,+09.6,078,0155,1587960811 00,0012,0016,0974.4,+09.7,078,0160,1587961111 00,0010,0013,0974.4,+09.7,079,0151,1587961411 00,0013,0017,0974.5,+09.7,078,0133,1587961711 00,0010,0013,0974.8,+09.9,078,0163,1587962011 00,0011,0015,0974.7,+10.0,077,0149,1587962611 00,0012,0016,0975.0,+09.9,078,0142,1587962911 00,0013,0017,0974.8,+09.9,079,0162,1587963211 00,0013,0017,0974.7,+09.8,078,0149,1587963511 00,0010,0013,0974.7,+10.2,078,0129,1587963811 00,0014,0018,0974.7,+10.3,076,0140,1587964111 00,0012,0016,0974.9,+10.5,076,0138,1587964411 00,0011,0015,0974.8,+10.6,076,0132,1587964711 00,0011,0015,0974.8,+10.9,076,0142,1587965011 00,0010,0013,0974.7,+11.0,075,0129,1587965311 00,0011,0015,0975.0,+11.1,074,0177,1587965611 00,0010,0013,0975.0,+11.5,074,0145,1587965911 00,0012,0016,0974.9,+11.7,074,0139,1587966211 00,0011,0015,0974.9,+11.9,073,0145,1587966511 00,0010,0013,0974.9,+12.1,072,0146,1587966811 00,0011,0015,0975.1,+12.3,072,0149,1587967111 00,0011,0015,0974.8,+12.5,071,0155,1587967411 00,0011,0015,0974.8,+13.0,070,0140,1587968011 00,0009,0012,0974.7,+13.3,069,0161,1587968311 00,0010,0013,0975.0,+13.4,067,0149,1587968611 00,0009,0012,0974.8,+13.6,068,0175,1587968911 00,0010,0013,0974.6,+13.6,067,0139,1587969211 00,0008,0011,0974.8,+14.0,066,0159,1587969511 00,0009,0012,0974.8,+14.1,065,0145,1587969811 00,0008,0011,0974.7,+14.4,065,0140,1587970111 00,0009,0012,0974.7,+14.6,064,0180,1587970411 00,0011,0015,0974.8,+14.9,063,0167,1587970711 00,0009,0012,0974.8,+15.3,062,0148,1587971011 00,0009,0012,0974.5,+14.8,064,0162,1587971311 00,0010,0013,0974.9,+14.6,065,0143,1587971611 00,0010,0013,0974.9,+14.7,066,0158,1587971911 00,0010,0013,0974.9,+15.2,064,0136,1587972211 00,0009,0012,0974.7,+15.5,064,0149,1587972511 00,0009,0012,0975.0,+15.7,063,0146,1587972811 00,0009,0012,0974.9,+15.9,059,0186,1587973111 00,0011,0015,0975.3,+16.2,057,0148,1587973411 00,0010,0013,0974.7,+16.4,055,0135,1587973711 00,0008,0011,0975.2,+16.6,058,0150,1587974011 00,0011,0015,0974.8,+17.0,058,0119,1587974311 00,0009,0012,0974.8,+17.0,053,0145,1587974611 00,0009,0012,0974.9,+17.5,056,0143,1587974911 00,0009,0012,0975.1,+17.6,051,0134,1587975211 00,0008,0011,0975.1,+18.0,051,0135,1587975811 00,0008,0011,0974.6,+18.3,047,0132,1587976111 00,0008,0011,0974.6,+18.2,045,0137,1587976411 00,0009,0012,0974.8,+18.7,046,0135,1587976711 00,0009,0012,0974.7,+18.7,045,0166,1587977011 00,0007,0010,0974.9,+18.4,046,0148,1587977311 00,0010,0013,0974.8,+18.8,044,0161,1587977611 00,0009,0012,0974.5,+19.0,043,0128,1587977911 00,0007,0010,0974.5,+19.4,041,0146,1587978211 00,0007,0010,0974.6,+19.6,037,0156,1587978511 00,0007,0010,0974.6,+19.4,035,0138,1587978811 00,0006,0008,0974.7,+19.3,035,0146,1587979111 00,0006,0008,0974.8,+19.3,038,0144,1587979411 00,0008,0011,0974.7,+20.0,041,0125,1587979711 00,0007,0010,0974.8,+20.1,037,0147,1587980011 00,0011,0015,0974.5,+20.3,037,0161,1587980311 00,0009,0012,0974.4,+20.4,037,0151,1587980611 00,0008,0011,0974.4,+20.1,041,0146,1587980911 00,0008,0011,0974.8,+19.5,040,0149,1587981211 00,0009,0012,0974.5,+18.8,043,0146,1587981511 00,0009,0012,0974.5,+18.8,042,0160,1587981811 00,0008,0011,0974.5,+19.3,041,0130,1587982111 00,0009,0012,0974.8,+19.0,041,0160,1587982711 00,0007,0010,0974.6,+19.1,043,0140,1587983011 00,0008,0011,0974.3,+19.3,041,0160,1587983311 00,0012,0016,0974.8,+19.4,040,0161,1587983611 00,0008,0011,0974.6,+19.5,043,0125,1587983911 00,0006,0008,0974.5,+19.4,041,0138,1587984211 00,0008,0011,0974.4,+18.9,044,0147,1587984511 00,0011,0015,0974.7,+19.0,046,0138,1587984811 00,0006,0008,0974.6,+19.1,046,0140,1587985111 00,0007,0010,0974.7,+19.0,046,0153,1587985411 00,0008,0011,0974.4,+18.9,047,0132,1587985711 00,0009,0012,0974.4,+18.8,048,0158,1587986011 00,0007,0010,0974.4,+19.2,048,0142,1587986311 00,0009,0012,0974.3,+18.9,044,0159,1587986611 00,0007,0010,0974.3,+19.1,044,0157,1587986911 00,0006,0008,0974.4,+19.3,042,0140,1587987211 00,0010,0013,0974.2,+18.7,047,0149,1587987811 00,0008,0011,0974.3,+18.3,050,0147,1587988111 00,0007,0010,0974.4,+18.0,051,0147,1587988411 00,0009,0012,0974.4,+18.0,048,0142,1587988711 00,0007,0010,0974.2,+18.4,049,0148,1587989011 00,0007,0010,0974.3,+18.8,049,0132,1587989311 00,0009,0012,0974.2,+18.6,050,0148,1587989611 00,0007,0010,0974.2,+18.7,049,0159,1587989911 00,0008,0011,0974.4,+18.9,048,0133,1587990211 00,0009,0012,0974.2,+18.7,047,0156,1587990811 00,0008,0011,0974.4,+18.5,049,0134,1587991111 00,0009,0012,0974.2,+18.3,052,0119,1587991411 00,0008,0011,0974.4,+18.2,050,0144,1587992011 00,0008,0011,0974.4,+18.1,050,0147,1587992311 00,0008,0011,0974.1,+18.0,052,0135,1587992911 00,0011,0015,0974.3,+17.9,052,0137,1587993211 00,0010,0013,0974.4,+17.7,053,0152,1587993511 00,0009,0012,0974.4,+17.2,054,0142,1587993811 00,0012,0016,0974.4,+17.2,054,0136,1587994111 00,0010,0013,0974.4,+17.1,055,0138,1587994411 00,0013,0017,0974.5,+16.8,055,0139,1587994711 00,0010,0013,0974.4,+16.7,056,0135,1587995011 00,0011,0015,0974.3,+16.9,056,0134,1587995311 00,0012,0016,0974.5,+16.7,056,0134,1587995611 00,0010,0013,0974.4,+16.6,057,0131,1587995911 00,0009,0012,0974.7,+16.6,057,0166,1587996211 00,0010,0013,0974.7,+16.7,057,0170,1587996511 00,0009,0012,0974.8,+16.7,057,0151,1587996811 00,0011,0015,0974.8,+16.7,057,0123,1587997111 00,0011,0015,0974.5,+16.8,057,0153,1587997411 00,0010,0013,0974.4,+17.0,057,0137,1587997711 00,0010,0013,0974.4,+17.3,057,0141,1587998011 00,0016,0022,0974.8,+17.5,056,0164,1587998611 00,0011,0015,0974.9,+17.2,056,0162,1587999211 00,0012,0016,0974.5,+17.0,058,0151,1587999811 00,0010,0013,0974.8,+17.1,057,0132,1588000111 00,0010,0013,0974.8,+17.2,057,0139,1588000411 00,0010,0013,0974.4,+17.1,058,0139,1588000711 00,0010,0013,0974.6,+17.1,058,0160,1588001011 00,0012,0016,0974.5,+17.2,058,0130,1588001311 00,0009,0012,0974.6,+17.1,058,0133,1588001611 00,0010,0013,0974.8,+17.1,058,0143,1588001911 00,0017,0023,0974.4,+17.1,059,0151,1588003111 00,0012,0016,0974.4,+16.9,059,0137,1588003411 00,0012,0016,0974.4,+16.8,061,0157,1588003711 00,0010,0013,0974.3,+16.8,060,0145,1588004011 00,0009,0012,0974.2,+16.8,064,0140,1588004311 00,0013,0017,0974.2,+16.7,065,0133,1588004611 00,0011,0015,0974.2,+16.5,065,0151,1588004911 00,0012,0016,0974.4,+16.7,064,0128,1588005211 00,0013,0017,0974.5,+16.4,066,0140,1588005511 00,0011,0015,0974.5,+16.5,064,0137,1588006111 00,0011,0015,0974.6,+16.0,066,0148,1588006411 00,0011,0015,0974.3,+15.7,068,0149,1588006711 00,0014,0018,0974.5,+15.1,070,0141,1588007311 00,0012,0016,0974.3,+15.2,069,0151,1588007611 00,0011,0015,0974.4,+14.8,070,0133,1588007911 00,0014,0018,0974.4,+14.6,071,0136,1588008211 00,0013,0017,0974.6,+13.9,072,0145,1588008811 00,0011,0015,0974.9,+14.5,069,0146,1588009111 00,0011,0015,0974.7,+13.9,072,0170,1588009411 00,0012,0016,0975.0,+14.1,069,0163,1588009711 00,0013,0017,0975.0,+13.9,070,0144,1588010311 00,0013,0017,0974.9,+13.8,071,0172,1588010611 00,0013,0017,0975.1,+13.3,074,0148,1588010911 00,0011,0015,0975.1,+13.3,075,0137,1588011211 00,0013,0017,0975.0,+13.0,075,0133,1588011511 00,0014,0018,0975.3,+13.2,075,0143,1588011811 00,0014,0018,0975.1,+13.0,075,0168,1588012111 00,0015,0021,0975.4,+13.3,075,0160,1588012411 00,0015,0021,0975.2,+13.4,074,0150,1588012711 00,0014,0018,0975.3,+13.3,075,0139,1588013011 00,0015,0021,0975.6,+13.0,075,0166,1588013311 00,0013,0017,0975.2,+13.0,075,0143,1588013611 00,0016,0022,0975.4,+12.8,075,0155,1588013911 00,0012,0016,0975.4,+13.2,073,0132,1588014211 00,0014,0018,0975.6,+12.5,075,0135,1588014511 00,0012,0016,0975.3,+12.4,076,0121,1588014811 00,0012,0016,0975.3,+12.2,077,0136,1588015111 00,0016,0022,0975.6,+12.5,075,0142,1588015411 00,0014,0018,0975.6,+12.3,076,0142,1588015711 00,0014,0018,0975.6,+12.0,077,0160,1588016011 00,0012,0016,0975.5,+11.8,077,0150,1588016311 00,0013,0017,0975.5,+11.9,076,0136,1588016611 00,0013,0017,0975.4,+12.4,074,0159,1588016911 00,0014,0018,0975.5,+12.2,077,0151,1588017211 00,0013,0017,0975.7,+12.0,077,0139,1588017511 00,0013,0017,0975.7,+12.0,075,0147,1588017811 00,0013,0017,0975.7,+12.3,076,0151,1588018111 00,0014,0018,0975.5,+11.8,078,0164,1588018411 00,0013,0017,0975.7,+11.5,078,0158,1588018711 00,0013,0017,0975.9,+12.0,076,0156,1588019011 00,0015,0021,0975.6,+11.8,078,0167,1588019311 00,0013,0017,0975.8,+11.5,077,0143,1588019611 00,0013,0017,0975.7,+11.5,078,0144,1588019911 00,0017,0023,0975.7,+11.2,078,0140,1588020211 00,0015,0021,0975.7,+11.4,077,0152,1588020511 00,0013,0017,0975.7,+11.5,075,0167,1588020811 00,0013,0017,0975.7,+11.0,078,0158,1588021111 00,0013,0017,0975.7,+11.5,076,0158,1588021411 00,0012,0016,0975.7,+11.1,076,0114,1588021711 00,0012,0016,0975.6,+11.5,077,0174,1588022311 00,0013,0017,0975.8,+11.5,077,0139,1588022611 00,0015,0021,0975.8,+11.4,077,0135,1588022911 00,0012,0016,0975.8,+11.5,076,0140,1588023211 00,0012,0016,0975.8,+11.4,077,0149,1588023511 00,0013,0017,0975.6,+11.4,077,0156,1588023811 00,0015,0021,0975.7,+11.4,076,0140,1588024111 00,0011,0015,0975.8,+11.1,077,0155,1588024411 00,0012,0016,0975.7,+11.1,077,0156,1588024711 00,0013,0017,0975.8,+11.1,077,0154,1588025011 00,0013,0017,0975.9,+11.1,077,0136,1588025311 00,0014,0018,0975.8,+11.1,076,0121,1588025911 00,0013,0017,0976.1,+11.0,076,0137,1588026211 00,0013,0017,0976.1,+11.1,075,0148,1588026511 00,0013,0017,0976.0,+11.1,076,0150,1588027111 00,0012,0016,0975.8,+11.0,076,0148,1588027411 00,0012,0016,0975.8,+11.0,076,0147,1588027711 00,0012,0016,0975.9,+10.8,075,0138,1588028011 00,0009,0012,0975.9,+10.6,077,0144,1588028311 00,0011,0015,0975.8,+10.6,076,0134,1588028611 00,0012,0016,0975.9,+10.6,077,0139,1588028911 00,0011,0015,0975.7,+10.5,077,0146,1588029211 00,0011,0015,0975.8,+10.6,076,0139,1588029511 00,0011,0015,0975.8,+10.6,076,0126,1588029811 00,0010,0013,0976.2,+10.5,076,0141,1588030411 00,0010,0013,0975.6,+10.3,076,0123,1588030712 00,0011,0015,0975.6,+10.3,077,0148,1588031311 00,0011,0015,0975.7,+10.0,077,0142,1588032211 00,0010,0013,0975.7,+10.2,076,0164,1588032511 00,0012,0016,0975.7,+09.9,078,0136,1588032811 00,0013,0017,0975.7,+10.0,077,0144,1588033111 00,0012,0016,0975.7,+09.9,077,0154,1588033411 00,0011,0015,0975.7,+09.8,078,0147,1588033712 00,0013,0017,0975.8,+09.7,078,0149,1588034012 00,0012,0016,0975.8,+09.7,077,0140,1588034312 00,0011,0015,0975.9,+09.7,077,0147,1588034612 00,0011,0015,0975.8,+09.5,077,0159,1588034912 00,0012,0016,0975.6,+09.5,077,0138,1588035212 00,0011,0015,0975.7,+09.4,078,0172,1588035511 00,0012,0016,0976.0,+09.5,077,0156,1588035811 00,0013,0017,0975.9,+09.3,078,0172,1588036111 00,0011,0015,0975.9,+09.5,077,0147,1588036411 00,0010,0013,0976.0,+09.4,077,0146,1588036711 00,0011,0015,0976.2,+09.4,077,0147,1588037011 00,0010,0013,0976.2,+09.4,077,0141,1588037312 00,0010,0013,0976.2,+09.4,077,0157,1588038212 00,0014,0018,0976.1,+09.3,077,0128,1588038512 00,0011,0015,0976.2,+09.4,076,0162,1588038812 00,0011,0015,0976.2,+09.2,077,0152,1588039112 00,0012,0016,0976.2,+09.2,077,0144,1588039412 00,0010,0013,0976.0,+09.4,076,0153,1588039712 00,0010,0013,0976.1,+09.3,076,0133,1588040012 00,0011,0015,0976.3,+09.3,076,0123,1588040312 00,0015,0021,0976.2,+09.3,076,0143,1588040612 00,0012,0016,0976.5,+09.3,076,0150,1588040912 00,0010,0013,0976.7,+09.2,076,0157,1588041212 00,0011,0015,0976.5,+09.2,076,0145,1588041512 00,0010,0013,0976.4,+09.1,076,0160,1588041812 00,0010,0013,0976.4,+09.1,076,0155,1588042112 00,0009,0012,0976.4,+09.0,076,0154,1588042412 00,0010,0013,0976.2,+09.1,076,0156,1588042712 00,0012,0016,0976.3,+09.1,076,0153,1588043012 00,0010,0013,0976.6,+09.0,076,0150,1588043312 00,0013,0017,0976.7,+08.9,076,0147,1588043612 00,0012,0016,0976.4,+08.8,077,0147,1588043912 00,0011,0015,0976.4,+08.9,076,0140,1588044212 00,0013,0017,0976.3,+08.8,077,0151,1588044512 00,0012,0016,0976.4,+08.7,077,0165,1588044812 00,0012,0016,0976.4,+08.8,077,0174,1588045112 00,0015,0021,0976.6,+08.7,077,0149,1588045412 00,0012,0016,0976.6,+08.7,077,0161,1588045712 00,0010,0013,0976.5,+08.8,076,0153,1588046012 00,0012,0016,0976.3,+08.8,076,0115,1588046312 00,0010,0013,0976.6,+08.9,076,0179,1588046612 00,0010,0013,0976.6,+08.9,076,0139,1588046912 00,0011,0015,0976.6,+08.9,076,0143,1588047212 00,0011,0015,0976.7,+08.9,076,0146,1588047512 00,0013,0017,0976.9,+09.0,076,0157,1588047812 00,0010,0013,0977.2,+09.1,076,0149,1588048112 00,0009,0012,0976.9,+09.4,074,0137,1588048712 00,0012,0016,0977.0,+09.4,075,0145,1588049012 00,0011,0015,0977.0,+09.5,075,0157,1588049312 00,0010,0013,0977.0,+09.3,075,0156,1588049612 00,0009,0012,0977.3,+09.6,075,0150,1588049912 00,0010,0013,0977.0,+09.8,075,0157,1588050212 00,0010,0013,0976.9,+10.1,074,0156,1588050512 00,0010,0013,0976.9,+10.0,073,0171,1588050812 00,0011,0015,0977.2,+10.3,073,0150,1588051112 00,0010,0013,0977.2,+10.7,072,0122,1588051412 00,0008,0011,0977.1,+10.9,070,0143,1588051712 00,0011,0015,0977.3,+10.9,069,0166,1588052012 00,0010,0013,0977.3,+11.2,069,0136,1588052312 00,0008,0011,0977.3,+11.5,068,0168,1588052612 00,0010,0013,0977.4,+11.6,067,0157,1588052912 00,0009,0012,0977.3,+11.6,067,0132,1588053212 00,0009,0012,0977.2,+11.8,066,0151,1588053512 00,0010,0013,0977.4,+12.0,066,0126,1588054112 00,0008,0011,0977.4,+12.0,065,0154,1588054412 00,0008,0011,0977.4,+12.3,065,0144,1588054712 00,0010,0013,0977.1,+12.4,066,0147,1588055012 00,0011,0015,0977.1,+12.5,065,0134,1588055312 00,0013,0017,0977.1,+13.2,066,0129,1588055912 00,0009,0012,0977.3,+13.5,064,0165,1588056212 00,0009,0012,0977.0,+13.6,064,0150,1588056512 00,0010,0013,0977.1,+14.0,063,0134,1588056812 00,0009,0012,0977.2,+14.2,062,0136,1588057112 00,0010,0013,0977.0,+14.0,061,0133,1588057412 00,0010,0013,0977.1,+14.4,062,0160,1588057712 00,0012,0016,0977.2,+14.8,062,0139,1588058012 00,0014,0018,0976.9,+14.8,063,0162,1588058312 00,0012,0016,0977.1,+14.9,063,0156,1588058612 00,0016,0022,0977.1,+15.1,064,0141,1588058912 00,0014,0018,0977.0,+15.5,062,0153,1588059212 00,0014,0018,0977.0,+15.9,061,0142,1588059512 00,0016,0022,0976.9,+16.2,059,0138,1588059812 00,0015,0021,0977.3,+16.4,060,0152,1588060112 00,0014,0018,0977.2,+16.4,060,0149,1588060412 00,0014,0018,0977.2,+16.6,057,0146,1588060712 00,0012,0016,0977.3,+16.7,056,0151,1588061012 00,0013,0017,0977.4,+16.8,057,0146,1588061312 00,0014,0018,0977.2,+17.3,056,0143,1588061612 00,0012,0016,0977.1,+17.4,052,0140,1588061912 00,0016,0022,0977.1,+17.6,052,0153,1588062212 00,0012,0016,0977.0,+17.9,054,0147,1588062512 00,0012,0016,0976.9,+17.6,053,0149,1588062812 00,0010,0013,0977.1,+17.8,053,0117,1588063112 00,0011,0015,0976.8,+18.0,051,0167,1588063412 00,0011,0015,0976.8,+18.4,051,0164,1588063712 00,0010,0013,0976.5,+19.1,047,0143,1588064912 00,0013,0017,0976.3,+19.8,046,0147,1588065512 00,0011,0015,0976.4,+20.1,046,0156,1588065812 00,0012,0016,0976.4,+20.4,043,0150,1588066112 00,0010,0013,0976.3,+20.7,045,0152,1588066412 00,0010,0013,0976.1,+20.7,043,0149,1588066712 00,0011,0015,0976.3,+20.9,043,0119,1588067012 00,0010,0013,0976.3,+21.1,043,0155,1588067312 00,0009,0012,0976.1,+21.3,042,0151,1588067612 00,0014,0018,0976.0,+21.6,040,0152,1588067912 00,0009,0012,0976.2,+22.0,040,0126,1588068212 00,0012,0016,0976.1,+22.4,039,0159,1588068512 00,0009,0012,0975.8,+22.3,039,0137,1588068812 00,0011,0015,0976.0,+22.7,039,0152,1588069112 00,0008,0011,0975.5,+21.7,038,0156,1588069412 00,0011,0015,0975.6,+21.8,039,0154,1588069712 00,0007,0010,0975.4,+22.4,037,0165,1588070012 00,0008,0011,0975.3,+22.7,035,0138,1588070312 00,0008,0011,0975.5,+22.6,037,0159,1588070612 00,0006,0008,0975.2,+23.5,034,0145,1588070912 00,0009,0012,0975.5,+22.7,035,0182,1588071212 00,0008,0011,0975.4,+23.6,034,0153,1588071512 00,0012,0016,0975.1,+23.7,035,0142,1588071812 00,0008,0011,0975.1,+24.1,034,0137,1588072112 00,0008,0011,0975.1,+24.1,032,0148,1588072412 00,0007,0010,0975.2,+23.8,032,0141,1588072712 00,0008,0011,0975.1,+23.5,033,0142,1588073012 00,0007,0010,0975.4,+23.3,033,0142,1588073312 00,0006,0008,0975.4,+22.8,033,0149,1588073612 00,0007,0010,0975.2,+22.9,032,0158,1588073912 00,0006,0008,0974.9,+23.1,031,0136,1588074212 00,0008,0011,0974.7,+24.5,029,0134,1588074512 00,0008,0011,0975.1,+23.9,030,0155,1588074812 00,0008,0011,0975.1,+23.4,030,0147,1588075112 00,0007,0010,0975.0,+22.6,032,0123,1588075412 00,0008,0011,0975.0,+22.9,033,0138,1588076012 00,0009,0012,0974.7,+23.0,033,0143,1588076312 00,0008,0011,0974.6,+23.5,032,0167,1588076612 00,0008,0011,0974.5,+23.6,031,0144,1588076912 00,0008,0011,0974.7,+23.7,031,0136,1588077212 00,0007,0010,0974.6,+24.4,029,0145,1588078112 00,0007,0010,0974.5,+24.0,030,0138,1588078412 00,0009,0012,0974.9,+23.8,030,0121,1588078712 00,0007,0010,0974.7,+24.1,030,0164,1588079012 00,0008,0011,0974.8,+24.1,029,0131,1588079312 00,0007,0010,0974.5,+24.3,029,0142,1588079612 00,0006,0008,0974.3,+23.9,029,0166,1588079912 00,0006,0008,0974.6,+21.5,038,0143,1588080212 00,0006,0008,0974.7,+21.1,038,0160,1588080512 00,0006,0008,0974.7,+20.9,039,0152,1588080812 00,0005,0007,0974.5,+20.8,041,0123,1588081112 00,0005,0007,0974.5,+21.4,040,0160,1588081412 00,0006,0008,0974.7,+21.0,039,0164,1588081712 00,0007,0010,0974.8,+20.8,035,0127,1588082012 00,0006,0008,0974.5,+21.4,038,0139,1588082312 00,0005,0007,0974.6,+21.5,036,0164,1588082612 00,0005,0007,0974.8,+21.4,037,0148,1588082912 00,0007,0010,0974.4,+21.4,038,0150,1588083212 00,0005,0007,0974.4,+21.5,037,0130,1588083512 00,0005,0007,0974.3,+21.9,037,0144,1588083812 00,0005,0007,0974.6,+21.7,036,0146,1588084412 00,0006,0008,0974.4,+21.8,035,0157,1588084712 00,0005,0007,0974.4,+21.8,037,0166,1588085012 00,0007,0010,0974.4,+21.8,035,0139,1588085312 00,0005,0007,0974.3,+22.0,032,0128,1588085612 00,0008,0011,0974.4,+21.5,036,0141,1588085912 00,0011,0015,0974.5,+21.3,038,0167,1588086212 00,0010,0013,0974.5,+21.3,036,0131,1588086512 00,0007,0010,0974.3,+21.1,040,0147,1588087112 00,0007,0010,0974.2,+21.4,040,0160,1588087412 00,0008,0011,0974.0,+21.1,039,0150,1588087712 00,0007,0010,0974.1,+21.0,040,0153,1588088012 00,0009,0012,0974.4,+20.9,042,0151,1588088312 00,0007,0010,0974.6,+20.8,042,0147,1588088612 00,0010,0013,0974.3,+20.6,042,0140,1588088912 00,0010,0013,0974.2,+20.7,042,0123,1588089212 00,0007,0010,0974.5,+20.5,044,0122,1588089512 00,0007,0010,0974.5,+20.2,043,0142,1588089812 00,0007,0010,0974.3,+19.9,042,0158,1588090112 00,0006,0008,0974.6,+20.5,043,0149,1588090412 00,0010,0013,0974.2,+19.3,049,0127,1588090712 00,0008,0011,0974.2,+18.7,051,0122,1588091012 00,0007,0010,0974.3,+18.2,053,0143,1588091312 00,0009,0012,0974.4,+19.2,051,0151,1588091612 00,0006,0008,0974.3,+19.2,051,0141,1588091912 00,0007,0010,0974.4,+18.8,048,0152,1588092212 00,0007,0010,0974.5,+18.2,051,0154,1588092512 00,0007,0010,0974.3,+17.7,053,0151,1588092812 00,0008,0011,0974.7,+17.5,052,0135,1588093112 00,0010,0013,0974.2,+18.0,051,0143,1588093412 00,0007,0010,0974.3,+17.9,051,0133,1588093712 00,0007,0010,0974.5,+17.0,056,0162,1588094012 00,0007,0010,0974.4,+16.9,055,0144,1588094312 00,0008,0011,0974.5,+17.2,053,0140,1588094612 00,0007,0010,0974.8,+16.8,055,0136,1588094912 00,0007,0010,0974.6,+17.1,053,0155,1588095212 00,0009,0012,0974.6,+17.5,050,0145,1588095512 00,0009,0012,0974.6,+16.9,057,0129,1588095812 00,0008,0011,0975.0,+17.2,056,0141,1588096112 00,0006,0008,0975.0,+16.8,059,0127,1588096412 00,0007,0010,0975.2,+16.9,056,0152,1588097612 00,0008,0011,0974.9,+16.4,057,0139,1588097912 00,0008,0011,0974.9,+16.7,057,0161,1588098212 00,0008,0011,0975.0,+16.1,059,0144,1588098512 00,0010,0013,0975.0,+16.7,056,0129,1588098812 00,0016,0022,0975.0,+16.5,060,0141,1588099412 00,0008,0011,0975.3,+15.8,062,0155,1588100012 00,0008,0011,0975.1,+16.0,061,0165,1588100612 00,0006,0008,0975.0,+16.0,059,0140,1588100912 00,0008,0011,0974.9,+15.7,062,0146,1588101212 00,0008,0011,0974.9,+16.1,056,0161,1588101812 00,0008,0011,0974.9,+16.1,057,0143,1588102112 00,0013,0017,0974.7,+15.8,057,0169,1588102412 00,0007,0010,0974.8,+15.6,056,0141,1588102712 00,0008,0011,0974.7,+15.6,055,0148,1588103012 00,0007,0010,0974.7,+15.0,060,0147,1588103312 00,0010,0013,0974.7,+15.2,057,0143,1588103612 00,0007,0010,0974.7,+15.0,059,0155,1588103912 00,0008,0011,0974.7,+14.8,060,0149,1588104212 00,0008,0011,0974.8,+14.2,063,0146,1588104512 00,0009,0012,0975.0,+14.1,062,0138,1588104812 00,0007,0010,0974.8,+13.9,061,0158,1588105112 00,0008,0011,0974.8,+13.9,062,0147,1588105412 00,0007,0010,0975.1,+13.9,063,0153,1588105712 00,0009,0012,0974.8,+14.5,060,0156,1588106012 00,0008,0011,0974.8,+13.9,063,0160,1588106312 00,0009,0012,0974.8,+13.6,066,0142,1588106612 00,0009,0012,0974.9,+13.4,068,0150,1588106912 00,0010,0013,0975.1,+13.6,065,0141,1588107212 00,0010,0013,0974.8,+13.7,064,0142,1588107512 00,0010,0013,0974.8,+13.3,066,0147,1588107812 00,0011,0015,0975.1,+13.8,064,0152,1588108112 00,0010,0013,0974.9,+13.7,066,0149,1588108412 00,0008,0011,0974.8,+13.5,067,0128,1588108712 00,0010,0013,0974.8,+13.8,065,0171,1588109012 00,0009,0012,0974.8,+13.2,069,0143,1588109312 00,0010,0013,0974.8,+12.9,070,0158,1588109912 00,0009,0012,0974.5,+12.6,071,0148,1588110512 00,0009,0012,0974.7,+12.5,071,0163,1588111112 00,0008,0011,0974.8,+13.0,068,0167,1588111412 00,0009,0012,0974.7,+12.8,069,0145,1588111712 00,0009,0012,0974.2,+13.1,068,0133,1588112012 00,0011,0015,0974.6,+12.9,070,0149,1588112312 00,0008,0011,0974.6,+12.8,070,0146,1588112612 00,0010,0013,0974.2,+13.1,068,0131,1588112912 00,0009,0012,0974.2,+12.6,070,0130,1588113212 00,0012,0016,0974.4,+12.5,071,0151,1588113512 00,0010,0013,0974.3,+12.9,068,0146,1588113812 00,0009,0012,0974.3,+12.8,070,0161,1588114112 00,0008,0011,0974.2,+12.9,069,0158,1588114412 00,0010,0013,0974.2,+12.9,070,0143,1588114712 00,0009,0012,0974.0,+13.2,068,0152,1588115012 00,0009,0012,0974.2,+12.6,071,0133,1588115312 00,0009,0012,0974.0,+12.4,072,0161,1588115612 00,0009,0012,0974.1,+12.6,071,0165,1588115912 00,0009,0012,0974.0,+12.6,071,0142,1588116212 00,0013,0017,0973.7,+12.3,072,0182,1588116512 00,0011,0015,0973.9,+12.4,072,0144,1588116812 00,0009,0012,0974.0,+12.8,070,0135,1588117112 00,0010,0013,0973.8,+12.2,072,0142,1588117412 00,0010,0013,0973.5,+12.2,072,0134,1588117712 00,0009,0012,0973.6,+12.3,071,0172,1588118012 00,0010,0013,0973.5,+12.6,070,0146,1588118312 00,0010,0013,0973.5,+12.6,070,0138,1588118612 00,0009,0012,0973.4,+12.3,071,0139,1588118912 00,0009,0012,0973.4,+12.2,072,0148,1588119212 00,0010,0013,0973.4,+12.6,071,0136,1588119512 00,0010,0013,0973.2,+12.5,072,0138,1588119812 00,0010,0013,0973.5,+12.3,074,0144,1588120112 00,0010,0013,0973.3,+12.8,070,0131,1588120412 00,0010,0013,0973.5,+12.3,074,0138,1588120712 00,0011,0015,0973.4,+12.3,074,0127,1588121012 00,0009,0012,0973.3,+12.2,074,0162,1588121312 00,0011,0015,0973.1,+12.2,073,0150,1588121612 00,0012,0016,0973.4,+12.3,072,0150,1588121912 00,0011,0015,0973.1,+12.4,071,0141,1588122212 00,0008,0011,0973.5,+12.2,072,0138,1588122512 00,0010,0013,0973.5,+12.2,072,0152,1588122812 00,0013,0017,0973.3,+12.4,071,0131,1588123112 00,0010,0013,0973.1,+11.9,073,0154,1588123412 00,0012,0016,0973.1,+12.0,073,0135,1588123712 00,0011,0015,0973.2,+12.2,071,0145,1588124012 00,0014,0018,0973.1,+12.4,070,0154,1588124312 00,0014,0018,0972.9,+11.9,073,0144,1588124912 00,0011,0015,0972.9,+11.9,074,0151,1588125212 00,0010,0013,0972.8,+11.9,074,0143,1588125512 00,0011,0015,0972.8,+11.8,075,0149,1588125812 00,0012,0016,0973.1,+12.1,072,0157,1588126112 00,0010,0013,0972.7,+11.6,074,0140,1588126412 00,0012,0016,0972.7,+11.4,075,0144,1588126712 00,0010,0013,0972.7,+11.4,075,0153,1588127012 00,0012,0016,0972.7,+11.6,074,0138,1588127312 00,0010,0013,0972.6,+11.5,074,0140,1588127612 00,0012,0016,0973.1,+11.7,072,0123,1588127912 00,0011,0015,0973.2,+11.8,072,0138,1588128212 00,0011,0015,0972.7,+11.2,074,0153,1588128512 00,0011,0015,0972.7,+11.4,074,0151,1588128812 00,0011,0015,0973.0,+11.3,073,0133,1588129112 00,0011,0015,0972.9,+11.5,074,0137,1588129412 00,0012,0016,0973.1,+11.8,073,0144,1588129712 00,0012,0016,0973.2,+11.7,073,0152,1588130012 00,0013,0017,0972.9,+11.9,072,0137,1588130312 00,0011,0015,0973.0,+11.7,073,0158,1588130612 00,0010,0013,0972.9,+11.9,072,0167,1588130912 00,0012,0016,0973.1,+12.0,072,0156,1588131212 00,0013,0017,0973.2,+11.8,074,0153,1588131812 00,0014,0018,0973.3,+11.9,073,0143,1588132112 00,0012,0016,0973.4,+11.9,073,0147,1588132412 00,0011,0015,0973.2,+12.1,070,0165,1588133312 00,0010,0013,0973.2,+12.0,070,0153,1588133612 00,0012,0016,0973.4,+11.8,072,0171,1588133912 00,0011,0015,0973.2,+11.8,072,0142,1588134212 00,0011,0015,0973.6,+11.9,071,0172,1588134512 00,0012,0016,0973.4,+11.9,072,0143,1588134812 00,0013,0017,0973.5,+12.2,070,0158,1588135112 00,0013,0017,0973.6,+12.3,070,0148,1588135412 00,0012,0016,0973.6,+12.5,069,0126,1588135712 00,0013,0017,0973.5,+12.7,068,0146,1588136012 00,0014,0018,0973.5,+12.8,067,0149,1588136312 00,0012,0016,0973.3,+13.0,066,0158,1588136612 00,0011,0015,0973.2,+13.2,065,0152,1588136912 00,0010,0013,0973.3,+13.4,064,0142,1588137212 00,0010,0013,0973.3,+13.6,063,0179,1588137512 00,0010,0013,0973.5,+13.7,062,0162,1588137812 00,0012,0016,0973.4,+14.1,062,0154,1588138412 00,0011,0015,0973.2,+14.3,062,0165,1588138712 00,0011,0015,0973.0,+14.4,061,0156,1588139012 00,0010,0013,0973.4,+14.7,060,0139,1588139312 00,0010,0013,0973.1,+14.8,060,0154,1588139612 00,0009,0012,0973.1,+15.2,060,0140,1588139912 00,0008,0011,0973.0,+15.6,058,0147,1588140212 00,0010,0013,0973.3,+15.6,056,0150,1588140512 00,0011,0015,0973.3,+15.9,056,0141,1588140812 00,0009,0012,0973.1,+16.2,056,0131,1588141112 00,0011,0015,0973.3,+16.0,058,0141,1588141412 00,0011,0015,0973.4,+16.0,057,0150,1588141713 00,0010,0013,0973.5,+16.1,057,0129,1588142012 00,0011,0015,0973.4,+16.8,055,0128,1588142312 00,0009,0012,0973.3,+17.1,052,0148,1588142612 00,0010,0013,0973.2,+17.6,050,0150,1588142912 00,0010,0013,0973.3,+18.0,050,0148,1588143212 00,0009,0012,0973.1,+18.1,050,0177,1588143512 00,0010,0013,0973.2,+17.9,055,0149,1588143812 00,0010,0013,0972.9,+18.2,054,0145,1588144112 00,0010,0013,0972.8,+18.0,050,0151,1588144412 00,0010,0013,0972.9,+18.5,052,0142,1588144712 00,0010,0013,0972.8,+18.5,052,0189,1588145012 00,0009,0012,0972.8,+19.1,052,0138,1588145313 00,0009,0012,0972.9,+19.2,053,0166,1588145612 00,0010,0013,0972.6,+20.3,047,0139,1588146212 00,0009,0012,0972.7,+20.9,045,0173,1588146512 00,0010,0013,0972.4,+20.9,044,0162,1588146812 00,0011,0015,0972.4,+21.7,043,0152,1588147112 00,0011,0015,0972.5,+21.5,042,0152,1588147412 00,0008,0011,0972.5,+21.5,043,0163,1588147712 00,0008,0011,0972.3,+22.2,042,0163,1588148012 00,0008,0011,0972.0,+22.4,041,0174,1588148312 00,0005,0007,0972.1,+22.3,039,0164,1588148612 00,0005,0007,0972.0,+22.7,036,0147,1588148913 00,0008,0011,0972.1,+23.3,036,0121,1588149213 00,0005,0007,0971.9,+23.3,036,0137,1588149513 00,0007,0010,0972.1,+23.5,034,0153,1588149813 00,0005,0007,0972.0,+24.0,035,0137,1588150112 00,0005,0007,0971.6,+24.5,034,0142,1588150412 00,0005,0007,0971.9,+24.3,031,0140,1588150713 00,0007,0010,0971.8,+24.2,034,0161,1588151012 00,0006,0008,0971.8,+24.2,034,0161,1588151312 00,0005,0007,0971.3,+24.5,034,0137,1588151612 00,0006,0008,0971.7,+23.8,034,0149,1588151912 00,0005,0007,0971.4,+24.0,035,0147,1588152212 00,0006,0008,0971.4,+24.0,032,0143,1588152513 00,0005,0007,0971.4,+23.8,036,0138,1588153113 00,0005,0007,0971.2,+23.1,038,0142,1588153413 00,0005,0007,0971.3,+23.0,037,0148,1588153713 00,0007,0010,0971.3,+22.2,037,0134,1588154013 00,0005,0007,0971.6,+21.8,038,0134,1588154312 00,0006,0008,0971.6,+21.7,040,0163,1588154612 00,0006,0008,0971.5,+21.4,041,0154,1588154912 00,0004,0006,0971.5,+21.3,040,0154,1588155212 00,0006,0008,0971.3,+21.2,038,0144,1588155512 00,0005,0007,0971.4,+21.1,037,0150,1588155812 00,0006,0008,0971.6,+21.0,038,0158,1588156113 00,0006,0008,0971.2,+21.0,038,0163,1588156413 00,0006,0008,0971.2,+21.2,040,0153,1588156713 00,0005,0007,0971.6,+20.9,041,0133,1588157013 00,0006,0008,0971.6,+21.0,040,0148,1588157313 00,0005,0007,0971.5,+20.8,041,0144,1588157613 00,0006,0008,0971.6,+20.6,045,0159,1588157913 00,0006,0008,0971.7,+21.0,041,0134,1588158213 00,0005,0007,0971.7,+20.3,048,0166,1588158512 00,0006,0008,0971.5,+19.5,052,0142,1588158812 00,0007,0010,0971.4,+19.7,049,0157,1588159112 00,0006,0008,0971.4,+19.7,047,0157,1588159413 00,0006,0008,0971.2,+18.9,053,0143,1588159713 00,0005,0007,0971.4,+17.6,059,0138,1588160013 00,0006,0008,0971.5,+17.1,062,0162,1588160313 00,0007,0010,0971.5,+17.1,061,0147,1588160613 00,0006,0008,0971.5,+17.4,064,0165,1588161213 00,0007,0010,0971.7,+17.5,067,0147,1588161513 00,0012,0016,0971.8,+17.2,067,0184,1588161813 00,0008,0011,0971.5,+17.3,068,0153,1588162113 00,0010,0013,0971.1,+16.5,073,0150,1588162712 00,0050,0068,0971.5,+17.1,072,0156,1588163013 00,0010,0013,0971.1,+16.8,073,0152,1588163313 00,0012,0016,0971.4,+16.6,074,0151,1588163613 00,0009,0012,0970.8,+16.3,077,0165,1588163913 00,0011,0015,0971.0,+16.8,074,0181,1588164213 00,0012,0016,0970.8,+17.0,076,0171,1588164813 00,0011,0015,0970.8,+17.4,072,0133,1588165113 00,0011,0015,0970.6,+17.7,070,0157,1588165413 00,0011,0015,0970.5,+18.0,073,0167,1588165713 00,0011,0015,0970.6,+17.2,076,0155,1588166313 00,0013,0017,0970.7,+17.4,078,0139,1588166613 00,0011,0015,0970.5,+17.2,078,0159,1588166913 00,0012,0016,0970.6,+18.2,074,0159,1588167213 00,0010,0013,0970.7,+17.4,077,0177,1588167513 00,0010,0013,0970.4,+16.8,079,0159,1588167813 00,0013,0017,0970.4,+17.0,076,0143,1588168113 00,0010,0013,0970.6,+17.0,079,0151,1588168413 00,0010,0013,0970.8,+16.7,075,0142,1588168713 00,0010,0013,0971.1,+16.8,073,0145,1588169013 00,0009,0012,0971.6,+16.3,074,0141,1588169313 00,0009,0012,0971.4,+16.5,073,0140,1588169613 00,0008,0011,0971.2,+16.2,075,0128,1588169913 00,0013,0017,0971.0,+16.4,075,0157,1588170213 00,0009,0012,0971.0,+16.8,075,0145,1588170813 00,0011,0015,0971.3,+16.6,076,0143,1588171113 00,0010,0013,0971.1,+16.7,076,0168,1588171413 00,0010,0013,0971.1,+17.0,075,0139,1588171713 00,0011,0015,0971.1,+16.9,075,0142,1588172013 00,0011,0015,0971.2,+16.9,073,0160,1588172913 00,0011,0015,0970.9,+17.0,074,0156,1588173513 00,0012,0016,0970.9,+16.6,078,0160,1588173813 00,0010,0013,0970.8,+16.3,078,0176,1588174113 00,0011,0015,0970.8,+17.3,076,0144,1588174413 00,0010,0013,0970.6,+17.8,074,0156,1588174713 00,0009,0012,0970.5,+17.5,072,0174,1588175313 00,0010,0013,0970.7,+17.4,072,0148,1588175613 00,0010,0013,0970.5,+17.2,071,0143,1588175913 00,0009,0012,0970.3,+17.6,071,0126,1588176213 00,0010,0013,0970.6,+17.4,072,0148,1588176513 00,0008,0011,0970.4,+17.3,072,0161,1588176813 00,0010,0013,0970.2,+17.5,072,0137,1588177113 00,0010,0013,0970.6,+16.8,076,0166,1588177713 00,0009,0012,0970.7,+16.7,075,0172,1588178313 00,0010,0013,0970.6,+16.5,076,0127,1588178613 00,0010,0013,0970.6,+16.6,076,0129,1588179213 00,0010,0013,0970.9,+16.3,077,0139,1588179514 00,0011,0015,0970.5,+16.5,077,0138,1588179813 00,0009,0012,0970.6,+16.5,075,0152,1588180113 00,0013,0017,0970.8,+16.4,076,0155,1588180413 00,0007,0010,0970.8,+15.9,076,0142,1588181013 00,0009,0012,0970.8,+16.0,075,0115,1588181313 00,0010,0013,0971.1,+16.2,076,0167,1588181613 00,0006,0008,0971.0,+16.0,075,0161,1588182213 00,0008,0011,0971.2,+15.8,076,0145,1588182513 00,0006,0008,0971.1,+16.0,075,0163,1588182813 00,0007,0010,0971.2,+15.8,077,0123,1588183113 00,0009,0012,0971.3,+15.8,077,0151,1588183413 00,0008,0011,0971.2,+15.6,078,0134,1588183713 00,0010,0013,0970.9,+15.3,080,0175,1588184313 00,0010,0013,0971.2,+15.2,080,0148,1588185213 00,0010,0013,0971.0,+15.1,081,0156,1588185513 00,0011,0015,0971.0,+15.1,080,0136,1588185813 00,0011,0015,0971.3,+15.0,081,0153,1588186113 00,0012,0016,0971.1,+15.1,079,0155,1588186413 00,0023,0031,0970.9,+15.1,080,0129,1588187013 00,0010,0013,0970.8,+14.7,081,0165,1588187313 00,0013,0017,0970.8,+14.7,081,0157,1588187613 00,0010,0013,0970.9,+14.4,082,0145,1588187913 00,0012,0016,0970.8,+14.6,081,0157,1588188213 00,0011,0015,0970.8,+14.9,079,0148,1588188513 00,0013,0017,0970.8,+15.0,078,0151,1588188813 00,0019,0026,0970.8,+15.0,078,0168,1588189113 00,0010,0013,0970.5,+14.6,080,0164,1588189413 00,0018,0024,0970.8,+14.8,079,0156,1588189713 00,0015,0021,0970.4,+14.9,078,0144,1588190313 00,0011,0015,0970.5,+14.6,080,0141,1588190613 00,0011,0015,0970.5,+14.5,080,0154,1588190913 00,0012,0016,0970.4,+14.7,079,0152,1588191213 00,0012,0016,0970.6,+14.1,082,0121,1588191513 00,0012,0016,0970.7,+14.1,082,0148,1588191813 00,0011,0015,0970.7,+14.0,081,0154,1588192113 00,0012,0016,0970.6,+14.2,079,0150,1588192413 00,0012,0016,0970.7,+14.4,078,0167,1588192713 00,0017,0023,0970.9,+14.4,078,0116,1588193013 00,0011,0015,0970.8,+14.2,079,0126,1588193313 00,0012,0016,0970.8,+14.0,080,0123,1588193613 00,0012,0016,0971.0,+13.7,081,0145,1588193913 00,0010,0013,0970.7,+14.0,080,0157,1588194213 00,0016,0022,0971.0,+14.1,080,0160,1588194513 00,0011,0015,0970.8,+14.0,080,0140,1588194813 00,0012,0016,0971.3,+13.8,081,0157,1588195113 00,0012,0016,0970.9,+13.7,082,0131,1588195413 00,0012,0016,0971.0,+13.7,081,0142,1588195713 00,0011,0015,0971.0,+13.8,081,0158,1588196013 00,0012,0016,0970.9,+13.9,080,0151,1588196613 00,0012,0016,0971.0,+13.7,080,0150,1588196913 00,0012,0016,0971.0,+13.5,080,0175,1588197213 00,0010,0013,0970.8,+13.5,079,0126,1588197513 00,0013,0017,0970.7,+13.1,080,0160,1588197813 00,0009,0012,0971.0,+13.3,080,0134,1588198113 00,0010,0013,0970.8,+13.4,079,0147,1588198413 00,0012,0016,0970.6,+13.2,078,0157,1588199013 00,0009,0012,0970.8,+13.2,079,0146,1588199313 00,0012,0016,0970.8,+13.0,078,0132,1588199613 00,0011,0015,0970.6,+13.1,079,0129,1588199913 00,0010,0013,0970.5,+13.1,078,0147,1588200213 00,0008,0011,0970.4,+13.0,078,0160,1588200513 00,0010,0013,0970.6,+13.0,078,0159,1588201113 00,0010,0013,0970.7,+12.9,078,0134,1588201413 00,0011,0015,0970.5,+12.8,079,0157,1588201713 00,0010,0013,0970.3,+12.7,078,0144,1588202013 00,0011,0015,0970.5,+12.5,078,0134,1588202313 00,0010,0013,0970.4,+12.3,077,0158,1588202913 00,0011,0015,0970.4,+12.5,080,0150,1588203213 00,0011,0015,0970.2,+12.3,080,0163,1588203513 00,0013,0017,0970.2,+12.2,080,0125,1588203813 00,0013,0017,0970.4,+12.2,080,0146,1588204413 00,0014,0018,0970.2,+12.2,080,0136,1588204713 00,0011,0015,0970.2,+12.2,079,0121,1588205013 00,0010,0013,0970.3,+12.3,079,0147,1588205313 00,0008,0011,0970.3,+12.2,079,0144,1588205613 00,0010,0013,0970.4,+12.2,079,0144,1588205913 00,0009,0012,0970.4,+12.1,079,0151,1588206213 00,0010,0013,0970.5,+12.0,080,0157,1588206513 00,0009,0012,0970.6,+12.1,080,0149,1588206813 00,0009,0012,0970.5,+12.2,079,0154,1588207113 00,0009,0012,0970.4,+12.0,080,0156,1588207413 00,0009,0012,0970.5,+11.9,080,0159,1588207713 00,0011,0015,0970.5,+12.0,079,0146,1588208013 00,0013,0017,0970.0,+12.2,078,0146,1588208313 00,0008,0011,0970.2,+12.2,077,0137,1588208613 00,0009,0012,0970.2,+12.1,078,0135,1588208913 00,0010,0013,0970.4,+11.9,079,0150,1588209513 00,0009,0012,0970.4,+12.0,079,0147,1588209813 00,0009,0012,0970.0,+12.0,078,0161,1588210413 00,0009,0012,0970.0,+12.0,078,0146,1588210713 00,0011,0015,0969.9,+11.9,078,0155,1588211013 00,0008,0011,0969.9,+12.0,078,0156,1588211313 00,0009,0012,0969.9,+12.0,078,0152,1588211613 00,0008,0011,0970.1,+12.1,077,0136,1588211913 00,0007,0010,0969.9,+12.0,078,0153,1588212213 00,0008,0011,0969.8,+11.9,078,0164,1588212513 00,0009,0012,0969.8,+12.0,078,0161,1588212813 00,0008,0011,0969.8,+11.9,078,0138,1588213113 00,0010,0013,0969.8,+11.9,079,0154,1588213413 00,0009,0012,0969.7,+12.0,079,0159,1588213713 00,0008,0011,0969.9,+12.0,078,0119,1588214013 00,0008,0011,0969.9,+11.9,079,0116,1588214313 00,0010,0013,0969.8,+11.9,079,0155,1588214613 00,0010,0013,0969.8,+11.9,078,0146,1588214913 00,0010,0013,0969.8,+11.9,078,0146,1588215213 00,0011,0015,0970.0,+11.7,079,0144,1588215513 00,0009,0012,0970.0,+11.8,079,0148,1588215813 00,0009,0012,0970.1,+11.8,079,0156,1588216113 00,0011,0015,0969.8,+11.9,078,0142,1588216413 00,0007,0010,0969.8,+11.9,078,0155,1588216713 00,0009,0012,0970.0,+11.9,077,0139,1588217013 00,0009,0012,0969.8,+12.0,077,0153,1588217313 00,0009,0012,0969.9,+12.0,077,0157,1588217613 00,0008,0011,0969.9,+12.0,077,0174,1588217913 00,0010,0013,0970.3,+11.9,077,0141,1588218213 00,0009,0012,0970.3,+12.0,077,0158,1588218513 00,0009,0012,0970.3,+12.0,077,0165,1588218813 00,0012,0016,0970.3,+12.0,077,0156,1588219113 00,0008,0011,0970.6,+12.0,077,0165,1588219413 00,0008,0011,0970.2,+12.1,077,0146,1588219713 00,0008,0011,0970.4,+12.1,077,0126,1588220013 00,0008,0011,0970.3,+12.1,077,0165,1588220313 00,0009,0012,0970.2,+12.0,078,0184,1588220613 00,0008,0011,0970.3,+12.1,077,0152,1588220913 00,0009,0012,0970.3,+12.2,077,0164,1588221213 00,0008,0011,0970.3,+12.0,078,0158,1588221513 00,0009,0012,0970.4,+12.4,077,0165,1588221813 00,0010,0013,0970.5,+12.4,077,0152,1588222113 00,0008,0011,0970.4,+12.5,077,0145,1588222413 00,0007,0010,0970.2,+12.6,076,0146,1588222713 00,0006,0008,0970.4,+12.7,075,0140,1588223013 00,0008,0011,0970.4,+12.7,075,0159,1588223313 00,0009,0012,0970.4,+12.9,075,0145,1588223613 00,0009,0012,0970.2,+12.9,076,0146,1588223913 00,0008,0011,0970.5,+13.3,075,0126,1588224213 00,0008,0011,0970.5,+13.4,075,0140,1588224513 00,0007,0010,0970.4,+13.4,075,0139,1588224813 00,0006,0008,0970.6,+13.5,074,0154,1588225113 00,0007,0010,0970.8,+13.6,073,0139,1588225413 00,0007,0010,0970.5,+13.7,073,0145,1588225713 00,0008,0011,0970.7,+13.9,073,0150,1588226013 00,0008,0011,0970.5,+13.9,071,0167,1588226313 00,0008,0011,0970.5,+14.2,072,0150,1588226613 00,0008,0011,0970.4,+14.6,071,0144,1588226913 00,0006,0008,0970.4,+15.0,070,0128,1588227213 00,0010,0013,0970.5,+15.0,068,0153,1588227513 00,0008,0011,0970.6,+15.1,069,0135,1588227813 00,0008,0011,0970.4,+15.0,068,0148,1588228113 00,0006,0008,0970.6,+14.9,068,0140,1588228413 00,0009,0012,0970.6,+15.0,069,0132,1588228713 00,0007,0010,0970.5,+15.1,069,0156,1588229013 00,0007,0010,0970.7,+15.5,068,0133,1588229313 00,0009,0012,0970.6,+15.2,067,0144,1588229613 00,0007,0010,0970.4,+15.4,068,0139,1588229913 00,0008,0011,0970.3,+15.4,068,0144,1588230213 00,0007,0010,0970.7,+15.2,067,0139,1588230513 00,0008,0011,0970.6,+15.5,068,0139,1588230813 00,0007,0010,0970.4,+15.6,067,0155,1588231413 00,0009,0012,0970.6,+15.8,066,0137,1588231713 00,0007,0010,0970.4,+16.0,066,0187,1588232013 00,0008,0011,0970.4,+16.4,064,0127,1588232313 00,0006,0008,0970.8,+16.4,062,0134,1588232613 00,0007,0010,0970.6,+16.4,060,0138,1588232913 00,0006,0008,0970.6,+16.9,062,0118,1588233213 00,0011,0015,0970.5,+17.0,060,0155,1588233513 00,0005,0007,0970.9,+17.2,058,0163,1588233813 00,0007,0010,0970.5,+18.0,059,0143,1588234113 00,0007,0010,0970.6,+18.1,057,0152,1588234413 00,0009,0012,0970.5,+18.0,055,0150,1588234713 00,0007,0010,0970.5,+18.1,054,0117,1588235013 00,0006,0008,0970.3,+18.5,056,0149,1588235313 00,0009,0012,0970.2,+19.4,056,0153,1588235913 00,0008,0011,0970.5,+19.4,058,0147,1588236213 00,0008,0011,0970.4,+19.5,058,0172,1588236513 00,0008,0011,0970.5,+19.3,056,0184,1588236813 00,0010,0013,0970.2,+19.4,055,0164,1588237113 00,0007,0010,0970.3,+20.4,057,0137,1588237413 00,0008,0011,0970.3,+20.4,054,0166,1588237713 00,0006,0008,0970.1,+20.9,050,0143,1588238013 00,0006,0008,0970.1,+21.1,049,0148,1588238313 00,0008,0011,0970.1,+21.8,050,0119,1588238613 00,0005,0007,0970.1,+22.2,046,0158,1588238913 00,0004,0006,0970.2,+21.8,044,0138,1588239213 00,0003,0005,0969.8,+22.0,045,0132,1588239513 00,0003,0005,0969.7,+22.1,044,0117,1588239813 00,0003,0005,0969.7,+22.3,045,0138,1588240113 00,0003,0005,0969.7,+21.5,044,0150,1588240413 00,0004,0006,0969.7,+21.1,047,0149,1588240713 00,0003,0005,0969.7,+20.8,047,0135,1588241013 00,0003,0005,0969.6,+21.1,043,0159,1588241313 00,0006,0008,0969.8,+21.3,048,0138,1588241613 00,0007,0010,0970.0,+20.8,047,0159,1588241913 00,0003,0005,0970.0,+19.3,048,0139,1588242213 00,0006,0008,0969.9,+19.7,052,0169,1588242513 00,0006,0008,0970.3,+18.4,057,0141,1588242813 00,0006,0008,0970.6,+17.6,063,0130,1588243113 00,0005,0007,0970.7,+18.3,062,0159,1588243413 00,0004,0006,0970.6,+18.1,061,0145,1588243713 00,0004,0006,0970.5,+17.8,062,0161,1588244013 00,0004,0006,0971.2,+17.3,062,0170,1588244313 00,0005,0007,0971.0,+17.2,061,0151,1588244613 00,0003,0005,0971.1,+16.6,063,0156,1588244913 00,0006,0008,0971.0,+16.3,063,0134,1588245213 00,0005,0007,0970.8,+16.0,066,0167,1588245513 00,0004,0006,0970.7,+16.0,067,0146,1588245813 00,0003,0005,0970.7,+15.4,070,0152,1588246113 00,0004,0006,0970.6,+15.5,071,0141,1588246413 00,0004,0006,0970.7,+14.7,073,0171,1588247013 00,0003,0005,0970.5,+15.4,071,0172,1588247313 00,0004,0006,0970.6,+15.4,071,0157,1588247613 00,0004,0006,0970.7,+15.1,072,0167,1588247913 00,0003,0005,0971.0,+15.7,072,0127,1588248213 00,0003,0005,0970.8,+15.8,072,0163,1588248513 00,0003,0005,0970.9,+15.6,071,0147,1588248813 00,0004,0006,0970.7,+15.8,071,0150,1588249113 00,0008,0011,0970.5,+16.1,071,0186,1588249413 00,0003,0005,0970.5,+16.2,072,0179,1588249713 00,0003,0005,0970.5,+17.0,069,0155,1588250013 00,0004,0006,0970.5,+17.3,070,0166,1588250313 00,0003,0005,0970.2,+17.5,065,0151,1588250913 00,0004,0006,0970.0,+17.7,063,0156,1588251213 00,0002,0003,0970.3,+17.6,065,0168,1588251513 00,0003,0005,0970.2,+17.6,068,0153,1588251813 00,0003,0005,0970.1,+17.8,066,0179,1588252113 00,0003,0005,0970.2,+17.5,068,0160,1588252713 00,0004,0006,0970.2,+17.6,067,0166,1588253013 00,0005,0007,0970.3,+17.8,066,0147,1588253313 00,0003,0005,0970.4,+17.6,066,0169,1588253613 00,0006,0008,0970.6,+17.8,068,0164,1588253913 00,0005,0007,0970.4,+17.7,066,0158,1588254213 00,0004,0006,0970.5,+17.7,068,0161,1588254513 00,0008,0011,0970.5,+18.1,066,0143,1588254813 00,0003,0005,0970.4,+17.6,062,0151,1588255113 00,0003,0005,0970.2,+17.6,061,0170,1588255413 00,0005,0007,0970.4,+17.9,060,0160,1588255713 00,0004,0006,0970.3,+18.0,061,0153,1588256313 00,0004,0006,0970.2,+18.5,061,0154,1588256613 00,0006,0008,0970.5,+18.9,058,0152,1588256913 00,0004,0006,0970.5,+18.8,058,0142,1588257213 00,0003,0005,0970.4,+18.6,056,0135,1588257513 00,0003,0005,0970.5,+18.5,058,0164,1588257813 00,0006,0008,0970.5,+18.3,065,0149,1588258113 00,0002,0003,0970.4,+18.0,065,0149,1588258413 00,0006,0008,0970.6,+18.2,062,0143,1588259013 00,0004,0006,0970.6,+17.8,058,0167,1588259313 00,0004,0006,0970.3,+17.3,058,0135,1588259613 00,0004,0006,0970.6,+17.2,060,0135,1588259913 00,0002,0003,0970.7,+17.1,062,0160,1588260213 00,0003,0005,0970.8,+16.4,063,0126,1588260513 00,0004,0006,0970.4,+16.4,064,0132,1588261113 00,0003,0005,0970.3,+16.5,062,0135,1588261413 00,0003,0005,0970.2,+16.4,064,0168,1588261713 00,0003,0005,0970.1,+16.2,062,0162,1588262013 00,0003,0005,0970.3,+16.0,064,0153,1588262313 00,0003,0005,0970.2,+16.4,062,0150,1588262613 00,0003,0005,0970.4,+16.2,061,0141,1588262913 00,0011,0015,0970.3,+16.2,061,0138,1588263213 00,0003,0005,0970.3,+16.2,062,0141,1588263513 00,0005,0007,0970.4,+16.1,063,0134,1588263813 00,0007,0010,0970.4,+16.2,064,0144,1588264113 00,0003,0005,0970.6,+16.1,064,0154,1588264413 00,0002,0003,0970.5,+15.8,065,0140,1588264713 00,0003,0005,0970.4,+15.7,066,0138,1588265013 00,0004,0006,0970.8,+16.0,066,0142,1588265313 00,0002,0003,0970.6,+16.0,066,0142,1588265613 00,0002,0003,0970.8,+15.7,067,0138,1588265913 00,0003,0005,0970.8,+16.0,066,0151,1588266213 00,0061,0081,0970.9,+16.0,066,0147,1588266513 00,0017,0023,0971.0,+15.7,068,0148,1588266813 00,0003,0005,0971.2,+15.7,068,0129,1588267113 00,0014,0018,0970.7,+15.6,068,0127,1588267413 00,0017,0023,0970.9,+15.6,068,0141,1588267713 00,0005,0007,0970.7,+15.5,069,0156,1588268013 00,0008,0011,0970.9,+15.3,069,0112,1588268313 00,0006,0008,0971.2,+15.2,070,0155,1588268613 00,0005,0007,0971.0,+14.9,070,0135,1588268913 00,0009,0012,0971.1,+15.0,070,0165,1588269213 00,0003,0005,0971.3,+14.7,072,0141,1588269513 00,0004,0006,0971.1,+14.9,071,0151,1588269813 00,0006,0008,0971.5,+14.5,073,0147,1588270113 00,0004,0006,0971.3,+14.3,073,0146,1588270413 00,0004,0006,0971.6,+14.5,073,0141,1588270713 00,0006,0008,0971.2,+13.5,076,0128,1588271013 00,0004,0006,0971.6,+14.2,073,0144,1588271313 00,0003,0005,0971.9,+13.8,074,0113,1588271613 00,0005,0007,0971.7,+14.1,073,0134,1588271913 00,0003,0005,0971.9,+14.1,073,0144,1588272513 00,0003,0005,0971.9,+13.8,074,0165,1588272813 00,0004,0006,0971.8,+13.8,075,0139,1588273113 00,0003,0005,0972.0,+13.5,075,0151,1588273413 00,0005,0007,0971.8,+13.7,075,0148,1588273713 00,0005,0007,0971.9,+13.8,075,0147,1588274013 00,0006,0008,0972.1,+13.6,076,0156,1588274313 00,0004,0006,0972.0,+13.3,077,0143,1588274613 00,0005,0007,0972.0,+13.3,076,0169,1588274913 00,0005,0007,0972.2,+13.2,077,0143,1588275213 00,0004,0006,0972.2,+12.9,078,0142,1588275513 00,0003,0005,0972.3,+12.9,078,0145,1588275813 00,0006,0008,0972.3,+12.8,078,0140,1588276113 00,0003,0005,0972.0,+13.1,077,0137,1588276413 00,0005,0007,0972.3,+13.0,077,0142,1588276713 00,0004,0006,0972.2,+12.8,078,0155,1588277013 00,0004,0006,0972.1,+12.8,078,0158,1588277313 00,0003,0005,0972.5,+12.9,077,0144,1588277613 00,0007,0010,0972.1,+12.8,078,0177,1588277913 00,0003,0005,0972.4,+12.8,077,0153,1588278213 00,0004,0006,0972.0,+12.8,077,0142,1588278514 00,0007,0010,0972.1,+12.8,076,0150,1588278814 00,0003,0005,0972.3,+12.7,077,0143,1588279113 00,0003,0005,0972.1,+12.7,077,0160,1588279413 00,0006,0008,0972.4,+12.5,078,0153,1588279713 00,0004,0006,0972.3,+12.5,078,0137,1588280013 00,0004,0006,0972.3,+12.5,077,0146,1588280313 00,0004,0006,0972.3,+12.5,077,0165,1588280613 00,0004,0006,0972.6,+12.5,077,0128,1588280913 00,0007,0010,0972.8,+12.4,077,0128,1588281213 00,0004,0006,0972.6,+12.3,077,0163,1588281513 00,0004,0006,0972.8,+12.3,077,0157,1588281813 00,0003,0005,0972.8,+12.4,075,0154,1588282114 00,0007,0010,0972.6,+12.4,075,0146,1588282414 00,0008,0011,0972.8,+12.3,075,0139,1588282714 00,0006,0008,0972.7,+12.3,075,0148,1588283014 00,0004,0006,0972.7,+12.2,075,0122,1588283314 00,0004,0006,0972.4,+12.2,075,0153,1588283613 00,0002,0003,0972.6,+12.2,075,0166,1588283913 00,0005,0007,0972.7,+12.1,076,0150,1588284214 00,0006,0008,0972.7,+12.1,075,0177,1588284513 00,0004,0006,0972.6,+12.0,075,0155,1588284813 00,0003,0005,0972.6,+12.0,075,0142,1588285113 00,0004,0006,0972.7,+12.0,075,0157,1588285414 00,0004,0006,0972.7,+11.9,075,0143,1588285714 00,0003,0005,0972.5,+11.8,075,0137,1588286014 00,0005,0007,0972.4,+11.8,075,0150,1588286614 00,0004,0006,0972.6,+11.8,075,0149,1588286914 00,0004,0006,0972.5,+11.8,075,0147,1588287214 00,0004,0006,0972.5,+11.7,075,0157,1588287514 00,0006,0008,0972.4,+11.8,075,0135,1588287814 00,0005,0007,0972.4,+11.6,076,0144,1588288114 00,0004,0006,0972.6,+11.6,076,0124,1588288414 00,0005,0007,0972.5,+11.5,076,0137,1588288713 00,0004,0006,0972.4,+11.5,075,0164,1588289014 00,0005,0007,0972.5,+11.4,076,0149,1588289314 00,0003,0005,0972.4,+11.5,076,0182,1588289614 00,0003,0005,0972.5,+11.5,075,0173,1588289914 00,0004,0006,0972.5,+11.4,075,0135,1588290214 00,0004,0006,0972.5,+11.4,075,0130,1588290514 00,0005,0007,0972.3,+11.4,074,0141,1588290814 00,0005,0007,0972.4,+11.4,075,0150,1588291114 00,0004,0006,0972.2,+11.3,075,0163,1588291414 00,0004,0006,0972.1,+11.3,074,0140,1588291714 00,0004,0006,0972.3,+11.4,074,0137,1588292014 00,0006,0008,0972.1,+11.3,074,0135,1588292314 00,0004,0006,0972.0,+11.3,074,0146,1588292614 00,0005,0007,0972.0,+11.3,075,0158,1588292914 00,0004,0006,0972.1,+11.3,074,0139,1588293214 00,0003,0005,0972.1,+11.2,074,0135,1588293514 00,0006,0008,0972.1,+11.3,074,0138,1588293814 00,0004,0006,0972.4,+11.1,075,0148,1588294114 00,0004,0006,0972.5,+11.1,075,0149,1588294414 00,0004,0006,0972.4,+11.1,075,0136,1588295014 00,0004,0006,0972.3,+11.0,075,0136,1588295314 00,0005,0007,0972.4,+10.9,075,0158,1588295614 00,0004,0006,0972.3,+10.9,075,0146,1588295914 00,0005,0007,0972.3,+10.9,075,0134,1588296214 00,0005,0007,0972.3,+10.9,075,0141,1588296514 00,0004,0006,0972.2,+10.8,075,0131,1588296814 00,0005,0007,0972.2,+10.8,075,0154,1588297114 00,0005,0007,0972.2,+10.8,075,0145,1588297414 00,0005,0007,0972.2,+10.8,075,0132,1588297714 00,0005,0007,0971.9,+10.7,076,0131,1588298014 00,0007,0010,0972.2,+10.6,075,0138,1588298314 00,0004,0006,0972.2,+10.6,076,0148,1588298614 00,0004,0006,0972.3,+10.6,075,0125,1588298914 00,0003,0005,0972.3,+10.6,075,0141,1588299214 00,0004,0006,0972.1,+10.5,075,0165,1588299514 00,0005,0007,0972.3,+10.6,075,0166,1588299814 00,0008,0011,0972.2,+10.5,075,0167,1588300114 00,0005,0007,0972.2,+10.5,075,0146,1588300414 00,0005,0007,0972.1,+10.5,075,0126,1588300714 00,0005,0007,0972.1,+10.5,075,0151,1588301014 00,0003,0005,0972.1,+10.5,075,0147,1588301314 00,0004,0006,0972.2,+10.5,075,0155,1588301614 00,0005,0007,0972.2,+10.4,075,0160,1588301914 00,0004,0006,0972.4,+10.4,075,0154,1588302214 00,0005,0007,0972.2,+10.4,075,0170,1588302514 00,0004,0006,0972.4,+10.4,075,0119,1588302814 00,0005,0007,0972.2,+10.4,075,0155,1588303114 00,0003,0005,0972.1,+10.4,074,0156,1588303414 00,0005,0007,0972.2,+10.4,075,0139,1588303714 00,0005,0007,0972.5,+10.3,075,0153,1588304014 00,0005,0007,0972.6,+10.4,074,0145,1588304314 00,0005,0007,0972.4,+10.4,074,0154,1588304614 00,0004,0006,0972.4,+10.3,075,0157,1588304914 00,0009,0012,0972.3,+10.2,075,0149,1588305214 00,0009,0012,0972.6,+10.3,075,0139,1588305514 00,0005,0007,0972.5,+10.5,075,0156,1588305814 00,0004,0006,0972.8,+10.5,074,0143,1588306114 00,0005,0007,0972.6,+10.5,073,0143,1588306414 00,0004,0006,0972.6,+10.6,073,0161,1588306714 00,0006,0008,0972.6,+10.7,073,0156,1588307014 00,0003,0005,0972.8,+10.9,072,0145,1588307314 00,0004,0006,0972.8,+10.9,072,0152,1588307614 00,0004,0006,0972.4,+11.0,072,0156,1588307914 00,0004,0006,0972.6,+11.2,071,0153,1588308214 00,0004,0006,0973.0,+11.3,071,0152,1588308514 00,0004,0006,0972.9,+11.5,070,0117,1588308814 00,0004,0006,0972.7,+11.6,070,0142,1588309114 00,0006,0008,0973.0,+11.7,069,0143,1588309414 00,0005,0007,0972.9,+11.9,068,0180,1588309714 00,0004,0006,0973.2,+12.1,068,0143,1588310014 00,0004,0006,0972.8,+12.3,067,0152,1588310314 00,0004,0006,0973.0,+12.5,067,0153,1588310614 00,0005,0007,0973.2,+13.3,065,0144,1588311514 00,0005,0007,0972.8,+13.4,064,0139,1588311814 00,0005,0007,0972.9,+13.7,064,0129,1588312114 00,0004,0006,0973.2,+13.7,063,0126,1588312414 00,0004,0006,0973.3,+13.7,063,0141,1588312714 00,0004,0006,0972.8,+13.9,063,0120,1588313014 00,0006,0008,0972.9,+14.0,063,0146,1588313314 00,0006,0008,0972.8,+14.3,064,0154,1588313614 00,0003,0005,0972.8,+14.2,065,0140,1588313914 00,0003,0005,0972.8,+14.3,064,0120,1588314214 00,0003,0005,0972.7,+14.3,065,0143,1588314514 00,0003,0005,0972.7,+14.6,064,0160,1588314814 00,0005,0007,0972.8,+14.6,066,0150,1588315114 00,0003,0005,0972.6,+14.8,064,0125,1588315414 00,0004,0006,0972.8,+15.0,063,0148,1588315714 00,0005,0007,0972.3,+15.2,062,0153,1588316014 00,0010,0013,0972.6,+15.6,064,0154,1588316314 00,0005,0007,0972.5,+15.9,063,0139,1588316614 00,0006,0008,0972.5,+16.0,064,0165,1588316914 00,0006,0008,0972.7,+16.5,065,0151,1588317214 00,0006,0008,0972.6,+16.4,063,0148,1588317514 00,0007,0010,0972.6,+16.7,062,0156,1588317814 00,0008,0011,0972.4,+17.0,064,0152,1588318114 00,0007,0010,0972.4,+17.8,063,0127,1588318414 00,0010,0013,0972.3,+17.9,061,0151,1588318714 00,0010,0013,0972.4,+17.7,061,0143,1588319014 00,0007,0010,0972.3,+18.0,061,0157,1588319314 00,0009,0012,0972.1,+18.2,060,0133,1588319614 00,0006,0008,0972.2,+18.8,056,0127,1588319914 00,0004,0006,0972.2,+19.2,050,0150,1588320214 00,0007,0010,0972.3,+19.9,052,0155,1588320514 00,0004,0006,0972.3,+19.9,051,0139,1588320814 00,0005,0007,0972.3,+20.2,051,0146,1588321114 00,0005,0007,0972.0,+20.3,049,0141,1588321414 00,0005,0007,0972.1,+21.2,048,0132,1588322014 00,0008,0011,0971.8,+21.7,048,0154,1588322614 00,0005,0007,0971.6,+22.0,046,0156,1588322914 00,0005,0007,0971.6,+21.9,046,0154,1588323214 00,0004,0006,0971.6,+22.2,046,0139,1588323514 00,0005,0007,0971.4,+22.1,046,0152,1588323814 00,0006,0008,0971.5,+22.5,044,0139,1588324114 00,0006,0008,0971.3,+21.9,048,0145,1588324414 00,0006,0008,0971.2,+22.0,048,0140,1588324714 00,0003,0005,0971.2,+22.2,046,0164,1588325014 00,0003,0005,0971.2,+22.6,042,0159,1588325314 00,0003,0005,0971.0,+22.9,042,0135,1588325614 00,0004,0006,0971.1,+23.2,039,0159,1588325914 00,0002,0003,0971.1,+22.6,034,0155,1588326214 00,0002,0003,0971.3,+22.7,038,0133,1588326514 00,0003,0005,0971.2,+22.3,036,0144,1588326814 00,0002,0003,0970.9,+22.3,035,0150,1588327114 00,0002,0003,0970.8,+22.2,035,0141,1588327414 00,0019,0026,0970.7,+22.6,036,0142,1588327714 00,0004,0006,0970.4,+22.7,036,0143,1588328014 00,0002,0003,0970.5,+22.8,033,0159,1588328314 00,0005,0007,0970.5,+22.7,032,0154,1588328614 00,0002,0003,0970.3,+22.2,036,0144,1588328914 00,0003,0005,0969.8,+22.5,032,0135,1588329214 00,0002,0003,0970.3,+23.5,037,0146,1588329514 00,0004,0006,0970.0,+23.0,034,0135,1588329814 00,0004,0006,0970.2,+23.1,036,0183,1588330114 00,0002,0003,0970.0,+23.3,034,0149,1588330414 00,0002,0003,0970.2,+22.1,039,0141,1588330714 00,0004,0006,0970.2,+22.0,038,0158,1588331014 00,0003,0005,0970.2,+21.5,040,0161,1588331314 00,0003,0005,0970.7,+19.5,052,0140,1588331614 00,0002,0003,0970.5,+19.6,048,0134,1588331914 00,0003,0005,0970.7,+19.6,046,0169,1588332214 00,0003,0005,0970.8,+17.8,059,0133,1588332514 00,0002,0003,0970.6,+17.8,062,0140,1588332814 00,0004,0006,0971.6,+16.0,069,0138,1588333414 00,0005,0007,0971.3,+16.8,066,0164,1588333714 00,0003,0005,0971.0,+17.2,066,0152,1588334014 00,0007,0010,0970.8,+16.8,069,0152,1588334314 00,0004,0006,0970.4,+17.0,066,0145,1588334614 00,0004,0006,0970.8,+16.2,070,0136,1588334914 00,0004,0006,0971.0,+16.4,069,0134,1588335214 00,0004,0006,0971.0,+16.4,067,0146,1588335514 00,0005,0007,0970.8,+16.4,071,0152,1588335814 00,0004,0006,0970.8,+16.0,075,0124,1588336114 00,0007,0010,0970.7,+16.6,072,0142,1588336414 00,0003,0005,0970.7,+17.1,070,0160,1588336714 00,0003,0005,0970.7,+17.0,068,0157,1588337014 00,0004,0006,0970.5,+17.4,068,0152,1588337314 00,0004,0006,0970.4,+17.2,069,0158,1588337614 00,0006,0008,0970.6,+17.0,069,0139,1588337914 00,0003,0005,0970.3,+16.5,071,0169,1588338214 00,0002,0003,0970.4,+16.7,070,0140,1588338514 00,0004,0006,0970.3,+16.9,067,0130,1588338814 00,0006,0008,0970.3,+17.3,069,0169,1588339114 00,0009,0012,0970.0,+17.4,071,0129,1588339414 00,0004,0006,0970.0,+18.3,069,0151,1588340014 00,0003,0005,0969.8,+19.1,066,0141,1588340314 00,0004,0006,0969.8,+18.8,067,0150,1588340614 00,0005,0007,0969.8,+19.4,065,0158,1588340914 00,0004,0006,0969.6,+19.4,066,0151,1588341214 00,0003,0005,0969.8,+19.4,065,0138,1588341514 00,0005,0007,0969.8,+19.5,065,0155,1588341814 00,0004,0006,0969.8,+19.0,067,0138,1588342114 00,0004,0006,0969.9,+19.2,067,0162,1588342414 00,0004,0006,0969.8,+19.0,067,0150,1588342714 00,0005,0007,0969.6,+18.5,070,0129,1588343014 00,0003,0005,0969.9,+17.7,072,0160,1588343314 00,0004,0006,0970.3,+17.7,071,0154,1588343614 00,0004,0006,0970.5,+16.8,067,0146,1588343914 00,0009,0012,0970.7,+15.3,075,0132,1588344514 00,0003,0005,0970.1,+15.7,076,0126,1588345125 00,0004,0006,0970.4,+15.6,072,0151,1588345425 00,0003,0005,0970.7,+16.0,071,0138,1588345725 00,0004,0006,0970.8,+14.8,078,0130,1588346025 00,0005,0007,0970.6,+15.4,077,0136,1588346325 00,0005,0007,0970.8,+15.6,075,0164,1588346625 00,0006,0008,0970.7,+15.2,077,0147,1588346925 00,0004,0006,0970.7,+15.5,076,0131,1588347225 00,0004,0006,0970.3,+15.8,075,0177,1588347525 00,0005,0007,0970.2,+15.4,074,0131,1588347825 00,0003,0005,0970.7,+15.5,074,0134,1588348125 00,0006,0008,0970.4,+15.4,075,0164,1588348425 00,0005,0007,0970.5,+15.5,073,0145,1588348725 00,0005,0007,0970.4,+15.4,074,0166,1588349325 00,0003,0005,0970.5,+15.5,075,0148,1588349625 00,0004,0006,0970.5,+15.4,075,0176,1588349925 00,0003,0005,0970.4,+15.4,075,0140,1588350525 00,0007,0010,0970.7,+15.3,074,0147,1588350825 00,0003,0005,0970.7,+15.3,076,0151,1588351125 00,0004,0006,0970.6,+15.3,076,0152,1588351425 00,0003,0005,0970.3,+15.3,076,0150,1588352025 00,0007,0010,0970.6,+15.1,076,0168,1588352625 00,0004,0006,0970.5,+15.1,076,0147,1588352925 00,0004,0006,0970.6,+15.0,076,0126,1588353225 00,0005,0007,0970.7,+15.0,077,0173,1588353525 00,0003,0005,0971.0,+15.0,078,0138,1588353825 00,0004,0006,0971.5,+14.7,078,0149,1588355025 00,0006,0008,0971.6,+14.9,078,0143,1588355325 00,0004,0006,0971.4,+14.8,079,0155,1588355625 00,0004,0006,0971.4,+15.0,077,0148,1588355925 00,0007,0010,0971.2,+14.7,080,0155,1588356225 00,0004,0006,0971.1,+14.9,079,0162,1588356525 00,0004,0006,0971.3,+14.7,080,0148,1588356825 00,0005,0007,0971.3,+14.4,082,0143,1588357125 00,0005,0007,0971.1,+14.6,080,0149,1588357425 00,0010,0013,0971.3,+14.5,077,0141,1588358025 00,0005,0007,0971.1,+14.2,081,0146,1588358325 00,0004,0006,0971.2,+14.2,080,0169,1588358625 00,0006,0008,0971.0,+13.8,082,0140,1588359225 00,0005,0007,0971.1,+14.0,082,0148,1588359525 00,0003,0005,0971.3,+14.2,080,0171,1588359825 00,0006,0008,0971.3,+14.2,080,0136,1588360125 00,0004,0006,0970.9,+14.4,078,0145,1588360425 00,0006,0008,0971.1,+14.3,079,0150,1588360725 00,0004,0006,0971.1,+14.4,079,0146,1588361025 00,0005,0007,0971.2,+14.2,079,0139,1588361325 00,0004,0006,0971.2,+14.3,080,0154,1588361925 00,0006,0008,0971.2,+14.3,080,0138,1588362525 00,0006,0008,0971.2,+14.3,080,0155,1588362825 00,0004,0006,0970.8,+14.3,079,0143,1588363425 00,0004,0006,0971.1,+14.3,079,0153,1588363725 00,0005,0007,0971.1,+14.2,079,0130,1588364025 00,0007,0010,0971.0,+14.0,080,0138,1588364325 00,0005,0007,0970.8,+13.6,081,0176,1588364625 00,0007,0010,0970.7,+13.6,081,0172,1588364925 00,0004,0006,0970.9,+13.9,080,0166,1588365225 00,0004,0006,0971.0,+13.5,081,0143,1588365525 00,0004,0006,0971.0,+13.3,082,0145,1588365825 00,0005,0007,0970.6,+13.5,081,0113,1588366125 00,0003,0005,0970.7,+13.6,080,0132,1588366425 00,0004,0006,0970.5,+13.2,080,0163,1588367025 00,0005,0007,0971.0,+13.4,079,0151,1588367325 00,0003,0005,0970.9,+13.4,078,0152,1588367625 00,0003,0005,0970.6,+12.8,080,0157,1588367925 00,0004,0006,0970.9,+12.5,081,0141,1588368225 00,0005,0007,0970.9,+13.0,081,0149,1588368525 00,0007,0010,0970.7,+12.7,080,0158,1588369125 00,0004,0006,0970.7,+12.4,080,0137,1588369425 00,0004,0006,0970.8,+12.6,081,0132,1588369725 00,0007,0010,0970.5,+12.6,080,0143,1588370025 00,0004,0006,0970.8,+12.5,080,0137,1588370325 00,0004,0006,0970.4,+12.5,079,0148,1588370625 00,0005,0007,0970.5,+12.6,079,0166,1588370925 00,0004,0006,0970.5,+12.7,080,0140,1588371225 00,0005,0007,0970.4,+12.6,079,0156,1588371525 00,0004,0006,0970.6,+12.6,079,0140,1588371825 00,0004,0006,0970.4,+12.4,079,0150,1588372125 00,0004,0006,0970.6,+12.2,079,0129,1588372425 00,0008,0011,0970.9,+12.2,080,0155,1588372725 00,0004,0006,0970.7,+11.7,080,0126,1588373025 00,0004,0006,0970.9,+11.9,081,0142,1588373325 00,0005,0007,0970.6,+12.0,081,0156,1588373625 00,0004,0006,0970.9,+11.8,081,0160,1588373925 00,0003,0005,0970.8,+11.8,081,0150,1588374225 00,0004,0006,0970.7,+12.0,081,0168,1588374525 00,0003,0005,0970.8,+11.7,082,0159,1588374825 00,0005,0007,0970.8,+11.7,082,0149,1588375125 00,0006,0008,0970.6,+11.9,081,0139,1588375425 00,0004,0006,0970.6,+11.7,082,0164,1588375725 00,0004,0006,0970.4,+11.9,081,0140,1588376025 00,0005,0007,0970.4,+11.9,080,0148,1588376625 00,0003,0005,0970.5,+11.9,080,0141,1588377225 00,0004,0006,0970.7,+12.1,080,0149,1588377525 00,0004,0006,0970.6,+12.0,080,0156,1588377825 00,0005,0007,0970.5,+12.0,080,0161,1588378125 00,0004,0006,0970.3,+12.1,079,0171,1588378425 00,0004,0006,0970.4,+12.1,079,0142,1588378725 00,0006,0008,0970.3,+11.8,081,0156,1588379025 00,0004,0006,0970.5,+11.8,080,0131,1588379325 00,0003,0005,0970.4,+11.9,079,0137,1588379625 00,0004,0006,0970.5,+12.0,079,0146,1588379925 00,0004,0006,0970.4,+11.9,080,0149,1588380225 00,0003,0005,0970.8,+12.0,079,0162,1588380525 00,0004,0006,0970.5,+12.0,079,0149,1588380825 00,0004,0006,0970.6,+12.0,078,0159,1588381125 00,0008,0011,0970.8,+12.0,079,0137,1588381425 00,0007,0010,0970.8,+12.1,079,0155,1588381725 00,0004,0006,0970.7,+12.0,079,0150,1588382025 00,0003,0005,0970.5,+12.0,079,0124,1588382325 00,0004,0006,0970.6,+12.1,079,0132,1588382625 00,0004,0006,0970.7,+12.1,079,0143,1588382925 00,0005,0007,0970.6,+12.1,079,0128,1588383225 00,0005,0007,0970.4,+12.1,078,0137,1588383825 00,0003,0005,0970.2,+12.1,078,0145,1588384425 00,0007,0010,0970.1,+12.2,078,0148,1588384725 00,0003,0005,0970.4,+11.9,079,0151,1588385025 00,0005,0007,0970.4,+12.0,079,0160,1588385325 00,0004,0006,0970.4,+12.1,078,0149,1588385925 00,0004,0006,0970.2,+12.2,079,0160,1588386225 00,0003,0005,0970.0,+12.2,079,0161,1588386525 00,0003,0005,0969.9,+12.1,079,0150,1588387125 00,0003,0005,0970.1,+12.1,079,0150,1588387425 00,0004,0006,0970.3,+11.9,080,0148,1588387725 00,0003,0005,0970.1,+11.9,080,0141,1588388025 00,0007,0010,0970.0,+11.8,081,0124,1588388925 00,0004,0006,0970.3,+12.0,079,0137,1588389225 00,0004,0006,0970.2,+11.9,080,0149,1588389525 00,0003,0005,0970.2,+12.1,078,0144,1588389825 00,0004,0006,0970.4,+12.0,080,0160,1588390125 00,0004,0006,0970.2,+11.8,080,0150,1588390425 00,0005,0007,0970.0,+12.0,079,0145,1588390725 00,0005,0007,0970.0,+11.8,081,0135,1588391025 00,0004,0006,0970.0,+12.0,079,0138,1588391325 00,0004,0006,0969.9,+12.0,079,0145,1588391625 00,0004,0006,0970.2,+11.9,079,0144,1588391925 00,0004,0006,0970.1,+11.8,080,0175,1588392225 00,0005,0007,0970.4,+12.0,079,0152,1588392525 00,0005,0007,0970.3,+12.0,079,0131,1588392825 00,0004,0006,0970.1,+11.8,080,0151,1588393125 00,0003,0005,0970.7,+12.0,080,0174,1588393425 00,0003,0005,0970.3,+12.1,080,0149,1588393725 00,0004,0006,0970.4,+12.1,080,0139,1588394025 00,0005,0007,0970.4,+12.1,080,0145,1588394325 00,0006,0008,0970.4,+12.3,079,0165,1588394625 00,0004,0006,0970.3,+12.3,079,0133,1588394925 00,0005,0007,0970.3,+12.4,078,0147,1588395225 00,0005,0007,0970.3,+12.5,078,0145,1588395525 00,0004,0006,0970.2,+12.5,078,0160,1588395825 00,0004,0006,0970.2,+12.7,078,0158,1588396125 00,0003,0005,0970.0,+12.7,078,0145,1588396425 00,0003,0005,0970.3,+12.9,077,0135,1588396725 00,0004,0006,0970.3,+13.1,076,0146,1588397025 00,0004,0006,0970.2,+13.4,076,0149,1588397325 00,0007,0010,0970.3,+13.5,075,0175,1588397625 00,0004,0006,0969.9,+13.9,073,0144,1588398525 00,0003,0005,0970.0,+13.9,074,0140,1588398825 00,0006,0008,0970.1,+14.4,073,0152,1588399125 00,0004,0006,0970.0,+14.6,073,0148,1588399425 00,0004,0006,0969.9,+14.8,072,0121,1588399725 00,0004,0006,0969.9,+15.0,072,0151,1588400025 00,0004,0006,0970.2,+15.2,071,0148,1588400325 00,0004,0006,0970.0,+15.2,071,0134,1588400625 00,0004,0006,0969.8,+15.5,070,0131,1588400925 00,0006,0008,0969.8,+15.5,068,0144,1588401225 00,0005,0007,0970.0,+15.4,070,0158,1588401525 00,0003,0005,0969.9,+15.6,070,0128,1588401825 00,0003,0005,0969.8,+15.8,068,0141,1588402425 00,0003,0005,0969.7,+15.9,070,0127,1588402725 00,0005,0007,0969.9,+16.0,067,0156,1588403025 00,0005,0007,0969.7,+16.1,067,0142,1588403325 00,0005,0007,0969.9,+16.5,066,0136,1588403625 00,0005,0007,0969.7,+16.6,067,0131,1588403925 00,0005,0007,0969.7,+17.0,065,0149,1588404225 00,0005,0007,0969.8,+17.1,066,0162,1588404525 00,0005,0007,0969.7,+17.2,066,0136,1588404825 00,0006,0008,0969.9,+17.8,067,0149,1588405125 00,0006,0008,0969.5,+18.4,066,0174,1588405425 00,0006,0008,0969.6,+18.8,065,0148,1588405725 00,0008,0011,0969.3,+19.1,063,0156,1588406025 00,0006,0008,0969.4,+19.6,062,0146,1588406325 00,0006,0008,0969.2,+19.4,059,0148,1588406625 00,0006,0008,0969.3,+19.1,063,0139,1588406925 00,0005,0007,0969.6,+20.1,059,0151,1588407225 00,0005,0007,0969.2,+20.4,056,0167,1588407525 00,0004,0006,0969.4,+20.4,055,0134,1588407825 00,0004,0006,0969.2,+20.7,054,0147,1588408125 00,0003,0005,0969.1,+21.1,052,0132,1588408425 00,0004,0006,0969.3,+21.5,053,0158,1588408725 00,0005,0007,0968.8,+21.6,044,0155,1588409325 00,0005,0007,0968.9,+21.2,048,0142,1588409625 00,0005,0007,0969.0,+21.4,048,0137,1588409925 00,0004,0006,0968.7,+21.1,049,0140,1588410225 00,0005,0007,0968.6,+21.3,050,0161,1588410825 00,0003,0005,0968.7,+21.4,048,0167,1588411125 00,0003,0005,0968.7,+21.5,045,0158,1588411725 00,0005,0007,0968.2,+21.7,049,0156,1588412025 00,0004,0006,0968.4,+21.8,046,0144,1588412325 00,0003,0005,0968.5,+21.8,047,0158,1588412625 00,0004,0006,0968.0,+21.6,050,0143,1588412925 00,0003,0005,0968.3,+21.4,048,0141,1588413225 00,0003,0005,0968.4,+20.9,046,0147,1588413825 00,0003,0005,0968.4,+20.8,045,0129,1588414125 00,0004,0006,0968.4,+20.8,048,0159,1588414425 00,0006,0008,0968.3,+20.8,050,0129,1588414725 00,0004,0006,0968.6,+19.0,050,0127,1588415925 00,0002,0003,0968.5,+19.1,047,0154,1588416225 00,0003,0005,0968.4,+18.5,048,0157,1588416825 00,0003,0005,0968.4,+17.9,051,0177,1588417125 00,0004,0006,0968.7,+17.6,051,0146,1588417425 00,0002,0003,0968.6,+17.3,054,0150,1588417725 00,0003,0005,0968.4,+16.1,059,0149,1588418025 00,0003,0005,0968.2,+16.2,060,0158,1588418325 00,0004,0006,0968.3,+16.3,060,0150,1588418625 00,0003,0005,0968.5,+16.3,063,0129,1588419225 00,0004,0006,0968.3,+16.0,063,0123,1588419525 00,0006,0008,0968.4,+15.5,066,0155,1588419825 00,0004,0006,0968.5,+15.2,069,0157,1588420125 00,0003,0005,0968.3,+14.7,070,0151,1588420425 00,0005,0007,0968.1,+14.6,072,0150,1588420725 00,0003,0005,0968.1,+14.6,074,0138,1588421025 00,0003,0005,0968.5,+14.2,075,0140,1588421325 00,0005,0007,0968.1,+14.9,070,0165,1588421625 00,0004,0006,0967.6,+15.1,072,0156,1588422225 00,0003,0005,0967.3,+15.5,073,0127,1588422826 00,0003,0005,0967.3,+16.5,071,0165,1588423125 00,0006,0008,0967.1,+16.9,069,0149,1588423425 00,0005,0007,0967.1,+17.4,066,0173,1588423725 00,0004,0006,0967.1,+17.6,067,0150,1588424025 00,0004,0006,0966.9,+18.1,065,0147,1588424325 00,0004,0006,0966.7,+18.5,064,0155,1588424625 00,0004,0006,0966.7,+18.5,065,0140,1588424925 00,0002,0003,0966.7,+17.9,066,0144,1588425225 00,0004,0006,0966.7,+17.9,068,0160,1588425525 00,0004,0006,0966.6,+17.5,068,0148,1588425825 00,0003,0005,0966.5,+17.6,069,0152,1588426126 00,0004,0006,0966.3,+17.7,069,0162,1588426726 00,0006,0008,0966.2,+17.6,069,0135,1588427026 00,0005,0007,0966.4,+17.7,069,0154,1588427326 00,0004,0006,0966.5,+17.3,069,0163,1588427625 00,0003,0005,0966.5,+17.4,070,0155,1588427925 00,0003,0005,0966.6,+17.4,068,0133,1588428225 00,0003,0005,0966.6,+17.4,070,0131,1588428525 00,0005,0007,0966.3,+17.9,069,0147,1588428825 00,0006,0008,0966.1,+17.8,069,0129,1588429125 00,0006,0008,0966.0,+17.8,070,0153,1588429425 00,0007,0010,0966.2,+18.0,067,0135,1588429726 00,0004,0006,0966.2,+18.0,066,0120,1588430026 00,0005,0007,0966.0,+18.1,067,0147,1588430326 00,0006,0008,0966.0,+18.1,066,0156,1588430626 00,0003,0005,0966.2,+17.9,065,0138,1588430926 00,0004,0006,0966.5,+17.8,065,0159,1588431226 00,0007,0010,0966.4,+17.7,065,0128,1588431526 00,0003,0005,0966.5,+17.7,066,0131,1588431825 00,0004,0006,0966.1,+17.6,066,0140,1588432426 00,0004,0006,0966.3,+17.5,066,0143,1588432725 00,0003,0005,0966.3,+17.2,067,0157,1588433025 00,0002,0003,0966.2,+17.1,065,0143,1588433626 00,0003,0005,0966.4,+16.8,064,0155,1588433926 00,0002,0003,0966.5,+16.6,060,0143,1588434226 00,0002,0003,0966.1,+16.4,063,0145,1588434526 00,0002,0003,0966.4,+16.5,063,0129,1588434826 00,0003,0005,0966.3,+16.0,064,0147,1588435126 00,0002,0003,0966.0,+16.0,066,0137,1588435426 00,0002,0003,0966.2,+16.1,066,0146,1588435725 00,0004,0006,0966.2,+16.0,065,0155,1588436325 00,0004,0006,0966.0,+16.0,064,0147,1588436626 00,0002,0003,0966.1,+15.9,064,0139,1588436926 00,0002,0003,0966.3,+15.8,066,0128,1588437526 00,0005,0007,0966.3,+15.8,067,0143,1588438126 00,0002,0003,0966.1,+15.9,067,0127,1588438426 00,0002,0003,0966.2,+15.7,068,0149,1588438726 00,0002,0003,0966.2,+15.7,064,0151,1588439026 00,0002,0003,0966.3,+15.5,068,0160,1588439326 00,0002,0003,0966.3,+15.7,064,0163,1588439626 00,0003,0005,0966.1,+15.5,066,0157,1588440226 00,0002,0003,0966.2,+15.3,069,0151,1588440826 00,0002,0003,0966.4,+15.4,068,0132,1588441126 00,0003,0005,0966.3,+15.1,071,0141,1588441426 00,0003,0005,0966.2,+15.4,068,0155,1588441726 00,0003,0005,0966.3,+15.4,068,0140,1588442026 00,0002,0003,0966.4,+15.2,069,0155,1588442926 00,0002,0003,0966.5,+15.2,069,0145,1588443226 00,0002,0003,0966.7,+15.2,070,0127,1588443526 00,0004,0006,0966.4,+14.9,071,0145,1588443826 00,0003,0005,0966.8,+15.0,070,0140,1588444426 00,0002,0003,0966.8,+15.0,070,0149,1588444726 00,0004,0006,0966.7,+15.0,070,0168,1588445026 00,0003,0005,0966.7,+15.0,070,0169,1588445326 00,0002,0003,0966.8,+14.9,071,0146,1588445626 00,0003,0005,0966.9,+14.8,072,0150,1588445926 00,0003,0005,0966.7,+14.7,073,0150,1588446226 00,0003,0005,0967.0,+14.6,075,0122,1588446526 00,0003,0005,0966.7,+14.2,078,0163,1588446826 00,0004,0006,0966.8,+14.4,077,0147,1588447426 00,0003,0005,0966.9,+14.3,077,0146,1588448326 00,0003,0005,0966.8,+14.3,078,0130,1588448926 00,0003,0005,0966.6,+14.0,080,0152,1588449526 00,0006,0008,0966.6,+14.3,078,0141,1588449826 00,0003,0005,0966.8,+14.4,078,0147,1588450126 00,0004,0006,0966.7,+14.4,078,0133,1588450426 00,0004,0006,0966.5,+14.2,079,0139,1588450726 00,0004,0006,0966.5,+14.3,078,0154,1588451026 00,0006,0008,0966.5,+14.2,078,0150,1588451326 00,0007,0010,0966.7,+14.2,078,0147,1588451626 00,0005,0007,0966.5,+13.9,080,0127,1588451926 00,0004,0006,0966.5,+13.7,080,0135,1588452226 00,0004,0006,0966.4,+13.8,080,0164,1588452526 00,0005,0007,0966.3,+13.4,081,0160,1588453126 00,0005,0007,0966.5,+13.4,081,0133,1588453426 00,0004,0006,0966.4,+13.4,081,0131,1588453726 00,0006,0008,0966.5,+13.7,080,0158,1588454026 00,0005,0007,0966.6,+13.6,080,0170,1588454626 00,0004,0006,0966.6,+13.8,079,0138,1588454926 00,0007,0010,0966.6,+13.5,082,0142,1588455226 00,0008,0011,0966.8,+13.8,080,0147,1588455826 00,0007,0010,0966.9,+13.6,081,0144,1588456126 00,0007,0010,0966.9,+13.6,082,0164,1588456426 00,0006,0008,0966.9,+13.6,082,0154,1588456726 00,0006,0008,0966.6,+13.8,080,0156,1588457026 00,0007,0010,0966.6,+14.0,079,0149,1588457326 00,0006,0008,0966.7,+13.6,081,0134,1588457926 00,0004,0006,0966.5,+13.9,080,0139,1588458226 00,0006,0008,0966.5,+13.8,081,0149,1588458526 00,0004,0006,0966.5,+14.0,079,0139,1588458826 00,0006,0008,0966.7,+13.9,079,0143,1588459126 00,0004,0006,0966.7,+13.9,079,0166,1588459426 00,0004,0006,0966.2,+13.9,079,0148,1588460026 00,0005,0007,0966.1,+13.9,079,0150,1588460326 00,0004,0006,0966.1,+13.9,079,0145,1588460626 00,0006,0008,0966.0,+13.8,079,0138,1588460926 00,0004,0006,0966.2,+13.6,080,0153,1588461226 00,0003,0005,0966.3,+13.4,080,0129,1588461526 00,0006,0008,0966.1,+13.2,081,0156,1588461826 00,0004,0006,0965.8,+13.2,081,0161,1588462126 00,0007,0010,0965.9,+13.5,080,0145,1588462726 00,0004,0006,0965.9,+13.6,080,0167,1588463026 00,0004,0006,0965.8,+13.5,081,0151,1588463326 00,0005,0007,0965.9,+13.3,082,0129,1588463626 00,0003,0005,0966.0,+13.5,080,0140,1588463926 00,0003,0005,0965.9,+13.6,080,0161,1588464526 00,0008,0011,0965.9,+13.6,080,0167,1588464826 00,0004,0006,0965.7,+13.5,080,0167,1588465126 00,0004,0006,0965.7,+13.5,080,0153,1588465426 00,0006,0008,0965.7,+13.4,081,0151,1588466026 00,0005,0007,0965.7,+13.4,080,0133,1588466926 00,0003,0005,0965.3,+13.5,080,0131,1588467226 00,0004,0006,0965.5,+13.5,080,0160,1588467526 00,0006,0008,0965.4,+13.5,080,0146,1588467826 00,0004,0006,0965.2,+13.5,080,0144,1588468126 00,0004,0006,0965.1,+13.5,080,0153,1588468426 00,0004,0006,0965.1,+13.5,080,0142,1588468726 00,0004,0006,0965.4,+13.3,081,0145,1588469026 00,0006,0008,0965.3,+13.3,081,0148,1588469326 00,0007,0010,0965.1,+13.3,081,0157,1588469926 00,0003,0005,0965.5,+13.3,081,0148,1588470226 00,0009,0012,0965.5,+13.3,080,0139,1588470526 00,0003,0005,0965.4,+13.3,080,0181,1588470826 00,0005,0007,0965.1,+13.4,079,0137,1588471126 00,0004,0006,0964.9,+13.3,080,0160,1588471426 00,0004,0006,0965.2,+13.2,080,0155,1588471726 00,0004,0006,0965.1,+13.2,080,0136,1588472026 00,0004,0006,0965.3,+13.3,080,0135,1588472326 00,0003,0005,0965.1,+13.2,080,0151,1588472626 00,0008,0011,0965.0,+13.1,080,0135,1588472926 00,0003,0005,0964.8,+13.1,080,0127,1588473226 00,0004,0006,0964.8,+13.0,080,0141,1588473526 00,0004,0006,0964.9,+13.1,080,0144,1588473826 00,0005,0007,0965.4,+12.9,081,0130,1588474426 00,0004,0006,0965.1,+12.8,082,0155,1588474726 00,0006,0008,0965.1,+12.8,082,0144,1588475026 00,0004,0006,0965.3,+12.8,082,0132,1588475326 00,0006,0008,0965.1,+12.7,083,0151,1588475626 00,0004,0006,0965.1,+12.7,082,0162,1588475926 00,0006,0008,0965.3,+12.6,082,0156,1588476226 00,0003,0005,0965.5,+12.5,083,0146,1588476526 00,0004,0006,0965.3,+12.6,082,0165,1588476826 00,0004,0006,0965.3,+12.4,083,0165,1588477126 00,0004,0006,0965.2,+12.7,082,0155,1588477426 00,0004,0006,0965.4,+12.5,083,0138,1588477726 00,0004,0006,0965.2,+12.6,082,0124,1588478026 00,0004,0006,0965.3,+12.5,083,0143,1588478326 00,0005,0007,0965.4,+12.6,083,0159,1588478926 00,0004,0006,0965.2,+12.9,082,0177,1588479226 00,0005,0007,0965.4,+13.0,082,0152,1588479526 00,0004,0006,0965.3,+13.1,081,0159,1588479826 00,0004,0006,0965.5,+13.1,081,0176,1588480126 00,0005,0007,0965.5,+13.3,080,0151,1588480426 00,0005,0007,0965.3,+13.3,080,0143,1588480726 00,0006,0008,0965.3,+13.3,080,0141,1588481326 00,0007,0010,0965.4,+13.4,080,0136,1588481626 00,0004,0006,0965.7,+13.5,080,0153,1588481926 00,0005,0007,0965.8,+13.5,080,0152,1588482226 00,0005,0007,0965.9,+13.5,079,0130,1588482526 00,0005,0007,0965.5,+13.4,079,0163,1588483126 00,0005,0007,0966.1,+13.6,079,0165,1588483426 00,0005,0007,0965.7,+13.5,078,0168,1588483726 00,0004,0006,0965.7,+13.4,080,0130,1588484026 00,0004,0006,0966.0,+13.7,079,0145,1588484326 00,0006,0008,0966.2,+13.9,078,0141,1588484926 00,0005,0007,0966.1,+13.9,078,0160,1588485226 00,0005,0007,0966.4,+13.8,077,0174,1588485545 00,0005,0007,0966.3,+14.1,076,0129,1588485845 00,0005,0007,0966.4,+14.2,075,0146,1588486145 00,0005,0007,0966.4,+14.2,075,0158,1588486445 00,0007,0010,0966.4,+14.3,076,0152,1588486744 00,0006,0008,0966.5,+14.3,077,0170,1588487045 00,0004,0006,0966.3,+14.6,075,0139,1588487945 00,0004,0006,0966.4,+14.9,075,0145,1588488545 00,0005,0007,0966.6,+14.7,073,0166,1588488845 00,0006,0008,0966.5,+14.8,074,0153,1588489145 00,0004,0006,0966.7,+15.1,074,0169,1588489445 00,0004,0006,0966.4,+14.8,074,0156,1588489745 00,0005,0007,0966.4,+15.2,073,0156,1588490045 00,0005,0007,0966.8,+15.1,073,0157,1588490345 00,0004,0006,0966.4,+15.2,071,0161,1588490645 00,0005,0007,0966.4,+15.2,072,0151,1588490945 00,0010,0013,0966.3,+15.5,071,0135,1588491245 00,0003,0005,0966.5,+15.7,068,0130,1588491545 00,0003,0005,0966.5,+16.0,063,0150,1588491845 00,0003,0005,0966.6,+16.2,063,0152,1588492145 00,0003,0005,0966.4,+16.2,063,0135,1588492445 00,0002,0003,0966.7,+16.7,060,0149,1588492745 00,0002,0003,0966.4,+16.9,055,0111,1588493045 00,0005,0007,0966.6,+17.0,056,0158,1588493345 00,0002,0003,0966.9,+17.1,054,0147,1588493645 00,0001,0002,0966.6,+17.1,054,0164,1588493945 00,0002,0003,0966.7,+17.0,052,0144,1588494545 00,0001,0002,0967.0,+16.8,052,0159,1588494845 00,0001,0002,0966.8,+16.8,052,0175,1588495145 00,0001,0002,0966.9,+16.8,052,0139,1588495745 00,0002,0003,0966.8,+17.1,053,0130,1588496045 00,0001,0002,0966.8,+17.1,052,0139,1588496345 00,0002,0003,0966.8,+17.0,053,0150,1588496645 00,0002,0003,0966.6,+17.1,052,0156,1588496945 00,0001,0002,0967.0,+17.4,053,0137,1588497245 00,0001,0002,0967.1,+17.6,052,0149,1588497545 00,0001,0002,0966.9,+17.4,052,0160,1588497845 00,0002,0003,0966.9,+17.6,053,0156,1588498745 00,0001,0002,0967.1,+17.3,053,0155,1588499045 00,0001,0002,0966.9,+17.3,052,0150,1588499345 00,0002,0003,0966.9,+17.8,054,0154,1588499645 00,0001,0002,0966.9,+17.7,054,0133,1588499945 00,0001,0002,0967.0,+17.8,054,0146,1588500245 00,0002,0003,0966.7,+17.4,052,0159,1588500545 00,0002,0003,0967.0,+17.6,052,0148,1588501145 00,0002,0003,0966.9,+17.3,053,0122,1588501745 00,0002,0003,0966.8,+17.9,052,0115,1588502045 00,0001,0002,0967.0,+17.8,053,0158,1588502345 00,0001,0002,0967.0,+17.7,051,0164,1588502645 00,0001,0002,0967.0,+17.6,051,0148,1588502945 00,0003,0005,0966.8,+17.7,050,0159,1588503245 00,0002,0003,0967.0,+17.6,053,0148,1588503545 00,0002,0003,0967.0,+17.5,051,0127,1588503845 00,0005,0007,0967.1,+17.9,053,0141,1588504145 00,0002,0003,0966.9,+17.8,052,0143,1588504445 00,0002,0003,0967.2,+17.6,053,0141,1588504745 00,0002,0003,0967.0,+17.7,053,0146,1588505045 00,0003,0005,0966.9,+17.3,054,0150,1588505345 00,0002,0003,0967.1,+17.9,053,0144,1588505645 00,0002,0003,0966.9,+18.0,051,0142,1588506545 00,0002,0003,0966.9,+17.5,054,0141,1588506845 00,0002,0003,0967.0,+17.8,054,0162,1588507145 00,0002,0003,0967.1,+17.4,056,0147,1588507445 00,0003,0005,0967.4,+17.8,056,0152,1588507745 00,0004,0006,0967.2,+17.5,058,0151,1588508045 00,0003,0005,0967.1,+17.0,059,0138,1588508345 00,0003,0005,0967.5,+16.6,061,0176,1588508645 00,0004,0006,0967.2,+16.8,060,0155,1588509245 00,0003,0005,0967.4,+16.7,062,0137,1588509545 00,0003,0005,0967.3,+16.2,066,0150,1588510145 00,0004,0006,0967.2,+16.3,064,0134,1588510445 00,0002,0003,0967.5,+16.3,065,0152,1588510745 00,0002,0003,0967.3,+16.0,064,0142,1588511345 00,0003,0005,0967.5,+15.6,068,0138,1588511645 00,0002,0003,0967.1,+16.1,065,0136,1588511945 00,0005,0007,0967.6,+15.9,064,0143,1588512245 00,0004,0006,0967.6,+16.0,064,0146,1588512545 00,0003,0005,0967.2,+15.6,065,0133,1588513145 00,0003,0005,0967.4,+15.8,064,0161,1588513445 00,0003,0005,0967.5,+15.4,066,0164,1588513745 00,0003,0005,0967.5,+15.7,065,0149,1588514045 00,0002,0003,0967.8,+15.2,067,0155,1588514345 00,0003,0005,0967.5,+15.5,067,0159,1588514645 00,0002,0003,0967.8,+15.2,067,0137,1588514945 00,0001,0002,0968.0,+15.2,068,0139,1588515245 00,0002,0003,0968.0,+15.0,070,0161,1588515545 00,0003,0005,0967.7,+14.8,071,0156,1588515845 00,0008,0011,0968.2,+15.1,069,0143,1588516145 00,0007,0010,0968.1,+15.2,069,0149,1588516445 00,0003,0005,0967.9,+14.9,070,0152,1588516745 00,0001,0002,0968.1,+15.0,072,0151,1588517045 00,0002,0003,0968.1,+14.5,073,0161,1588517345 00,0001,0002,0968.1,+15.0,068,0152,1588517645 00,0001,0002,0968.2,+14.9,069,0147,1588517945 00,0005,0007,0968.3,+15.0,070,0152,1588518245 00,0002,0003,0968.2,+15.0,069,0129,1588518545 00,0005,0007,0968.5,+15.0,071,0160,1588519145 00,0001,0002,0968.6,+14.6,068,0151,1588519445 00,0006,0008,0968.3,+14.7,071,0138,1588519745 00,0004,0006,0968.7,+14.5,070,0144,1588520045 00,0005,0007,0968.6,+14.6,069,0147,1588520345 00,0010,0013,0968.2,+14.8,070,0149,1588520645 00,0002,0003,0968.6,+14.5,066,0145,1588520945 00,0001,0002,0968.1,+14.3,069,0144,1588521245 00,0001,0002,0968.2,+14.3,065,0133,1588521545 00,0001,0002,0968.2,+14.4,067,0150,1588521845 00,0001,0002,0968.4,+14.2,066,0147,1588522145 00,0002,0003,0968.5,+14.2,067,0133,1588522445 00,0002,0003,0968.7,+14.1,065,0145,1588522745 00,0003,0005,0968.5,+14.1,064,0155,1588523045 00,0002,0003,0968.4,+14.0,066,0162,1588523345 00,0002,0003,0968.3,+14.0,064,0142,1588523645 00,0001,0002,0968.7,+13.9,063,0160,1588523945 00,0002,0003,0969.0,+13.9,063,0141,1588524245 00,0001,0002,0968.6,+13.8,062,0144,1588524845 00,0001,0002,0968.6,+13.7,062,0163,1588525145 00,0002,0003,0968.9,+13.7,061,0158,1588525445 00,0002,0003,0968.9,+13.8,060,0155,1588525745 00,0002,0003,0969.3,+13.7,060,0170,1588526045 00,0003,0005,0969.3,+13.6,065,0148,1588526645 00,0002,0003,0969.2,+13.6,062,0173,1588526945 00,0003,0005,0969.3,+13.8,062,0152,1588527245 00,0002,0003,0969.3,+13.6,060,0162,1588527545 00,0003,0005,0969.5,+13.7,059,0146,1588527845 00,0006,0008,0969.4,+13.7,059,0153,1588528145 00,0004,0006,0969.4,+13.4,061,0142,1588528445 00,0003,0005,0969.5,+13.7,057,0143,1588528745 00,0003,0005,0969.4,+13.8,055,0143,1588529045 00,0004,0006,0969.4,+13.7,056,0169,1588529345 00,0005,0007,0969.4,+13.7,057,0146,1588529645 00,0004,0006,0969.3,+13.7,055,0141,1588529945 00,0004,0006,0969.7,+13.8,053,0123,1588530245 00,0005,0007,0969.5,+13.9,052,0150,1588530545 00,0007,0010,0969.4,+13.8,053,0131,1588530845 00,0005,0007,0969.9,+13.9,051,0144,1588531145 00,0005,0007,0969.5,+13.8,051,0116,1588531445 00,0006,0008,0969.8,+13.8,052,0144,1588531745 00,0004,0006,0969.6,+13.8,052,0131,1588532045 00,0005,0007,0969.6,+13.7,053,0145,1588532345 00,0005,0007,0969.5,+13.7,051,0121,1588532645 00,0006,0008,0969.7,+13.8,050,0138,1588532945 00,0005,0007,0969.8,+13.9,049,0145,1588533245 00,0004,0006,0969.6,+13.8,049,0161,1588533545 00,0005,0007,0969.7,+13.9,049,0142,1588533845 00,0005,0007,0969.7,+13.8,050,0157,1588534145 00,0010,0013,0969.9,+13.7,050,0152,1588534445 00,0006,0008,0969.7,+13.7,050,0147,1588534745 00,0006,0008,0970.1,+13.7,050,0145,1588535045 00,0007,0010,0970.0,+13.6,051,0142,1588535645 00,0006,0008,0970.0,+13.7,049,0132,1588535945 00,0006,0008,0970.2,+13.7,049,0138,1588536245 00,0007,0010,0969.9,+13.8,049,0149,1588536545 00,0010,0013,0970.2,+13.8,049,0155,1588536845 00,0005,0007,0969.7,+13.7,049,0135,1588537145 00,0006,0008,0970.0,+13.7,049,0142,1588537445 00,0008,0011,0970.2,+13.7,050,0139,1588537745 00,0007,0010,0970.0,+13.7,050,0124,1588538045 00,0006,0008,0969.7,+13.8,049,0134,1588538345 00,0006,0008,0970.0,+13.7,052,0149,1588538645 00,0006,0008,0969.8,+13.8,049,0142,1588538945 00,0006,0008,0969.8,+13.8,050,0127,1588539245 00,0005,0007,0969.9,+13.8,049,0146,1588539545 00,0006,0008,0969.6,+13.8,049,0136,1588539845 00,0005,0007,0969.7,+13.7,049,0160,1588540145 00,0006,0008,0969.9,+13.7,049,0145,1588540445 00,0006,0008,0969.7,+13.7,049,0131,1588540745 00,0010,0013,0969.6,+13.8,048,0157,1588541045 00,0005,0007,0969.6,+13.8,048,0129,1588541345 00,0007,0010,0969.6,+13.8,048,0149,1588541645 00,0009,0012,0969.6,+13.8,048,0133,1588541945 00,0006,0008,0969.7,+13.8,048,0138,1588542245 00,0004,0006,0969.3,+13.7,048,0142,1588542545 00,0005,0007,0969.7,+13.8,047,0134,1588542845 00,0005,0007,0969.5,+13.8,047,0134,1588543145 00,0005,0007,0969.3,+13.7,048,0156,1588543445 00,0004,0006,0969.5,+13.7,048,0120,1588543745 00,0005,0007,0969.5,+13.7,048,0127,1588544045 00,0004,0006,0969.5,+13.7,048,0142,1588544345 00,0004,0006,0969.5,+13.8,047,0147,1588544645 00,0004,0006,0969.4,+13.6,048,0153,1588544945 00,0005,0007,0969.4,+13.7,048,0140,1588545245 00,0004,0006,0969.3,+13.7,047,0136,1588545545 00,0006,0008,0969.4,+13.6,048,0132,1588545845 00,0004,0006,0969.4,+13.6,048,0136,1588546145 00,0005,0007,0969.4,+13.6,048,0144,1588546445 00,0004,0006,0969.2,+13.6,048,0139,1588546745 00,0004,0006,0969.4,+13.6,048,0164,1588547045 00,0005,0007,0969.4,+13.6,047,0127,1588547345 00,0004,0006,0969.3,+13.5,048,0159,1588547645 00,0003,0005,0969.3,+13.5,048,0152,1588547945 00,0004,0006,0969.3,+13.6,049,0132,1588548245 00,0003,0005,0969.4,+13.3,052,0130,1588548545 00,0003,0005,0969.2,+13.2,052,0119,1588548845 00,0003,0005,0969.4,+13.2,053,0119,1588549145 00,0006,0008,0969.4,+13.0,059,0144,1588549445 00,0004,0006,0969.1,+12.8,059,0148,1588549745 00,0003,0005,0969.4,+12.9,056,0166,1588550045 00,0004,0006,0969.0,+12.8,059,0147,1588550345 00,0005,0007,0968.9,+12.4,063,0151,1588550945 00,0004,0006,0969.2,+12.8,059,0154,1588551245 00,0004,0006,0968.8,+12.7,059,0138,1588551545 00,0004,0006,0969.0,+12.6,059,0140,1588551845 00,0004,0006,0969.2,+12.6,059,0174,1588552145 00,0004,0006,0969.4,+12.5,061,0165,1588552445 00,0005,0007,0968.9,+12.3,064,0124,1588552745 00,0004,0006,0969.0,+12.0,064,0142,1588553045 00,0004,0006,0969.1,+11.9,066,0139,1588553345 00,0004,0006,0969.3,+12.2,063,0147,1588553645 00,0004,0006,0969.1,+12.1,064,0151,1588553945 00,0004,0006,0969.1,+12.0,065,0160,1588554245 00,0004,0006,0968.7,+12.3,063,0136,1588554545 00,0004,0006,0968.9,+11.9,067,0150,1588554845 00,0004,0006,0969.0,+11.7,068,0130,1588555145 00,0004,0006,0969.1,+11.7,066,0154,1588555445 00,0004,0006,0968.9,+11.9,064,0136,1588555745 00,0006,0008,0968.9,+11.8,066,0148,1588556045 00,0004,0006,0969.0,+11.9,066,0161,1588556345 00,0005,0007,0968.7,+11.9,066,0162,1588556645 00,0005,0007,0968.9,+11.6,070,0164,1588556945 00,0005,0007,0968.8,+11.6,069,0141,1588557245 00,0004,0006,0968.9,+11.6,068,0139,1588557545 00,0005,0007,0968.7,+11.4,069,0136,1588557845 00,0007,0010,0968.8,+11.8,066,0152,1588558145 00,0005,0007,0968.7,+11.5,069,0145,1588558445 00,0006,0008,0968.8,+11.4,070,0158,1588559045 00,0009,0012,0968.9,+11.4,070,0125,1588559345 00,0005,0007,0968.9,+11.3,072,0151,1588559645 00,0007,0010,0968.9,+11.3,070,0130,1588559945 00,0005,0007,0968.9,+11.6,069,0134,1588560245 00,0005,0007,0968.7,+11.4,070,0135,1588560545 00,0008,0011,0968.9,+11.2,071,0138,1588560845 00,0005,0007,0968.8,+11.1,071,0126,1588561145 00,0009,0012,0969.0,+11.0,075,0138,1588561445 00,0009,0012,0968.5,+11.0,074,0146,1588561745 00,0009,0012,0968.8,+11.2,072,0152,1588562045 00,0009,0012,0968.9,+11.1,072,0143,1588562645 00,0009,0012,0969.2,+11.3,072,0150,1588562945 00,0009,0012,0968.8,+11.2,072,0150,1588563245 00,0009,0012,0969.0,+10.9,076,0131,1588563845 00,0010,0013,0969.3,+11.1,074,0136,1588564145 00,0008,0011,0969.1,+11.0,076,0132,1588564445 00,0008,0011,0969.3,+11.2,075,0133,1588564745 00,0010,0013,0969.4,+11.2,076,0144,1588565045 00,0008,0011,0969.4,+11.1,077,0124,1588565345 00,0010,0013,0969.6,+11.2,076,0141,1588565645 00,0010,0013,0969.8,+11.2,076,0146,1588565945 00,0010,0013,0969.7,+11.2,075,0135,1588566245 00,0010,0013,0969.8,+11.3,074,0152,1588566545 00,0013,0017,0970.0,+11.3,075,0160,1588567145 00,0008,0011,0969.9,+11.1,077,0160,1588567445 00,0007,0010,0969.8,+11.3,076,0138,1588567745 00,0009,0012,0969.9,+11.4,076,0154,1588568045 00,0008,0011,0970.0,+11.4,077,0146,1588568345 00,0008,0011,0970.2,+11.5,076,0136,1588568645 00,0009,0012,0970.2,+11.3,077,0144,1588568945 00,0007,0010,0970.0,+11.4,075,0145,1588569245 00,0009,0012,0970.5,+11.2,077,0161,1588569545 00,0007,0010,0970.3,+11.4,075,0149,1588569845 00,0008,0011,0970.6,+11.3,078,0152,1588570145 00,0003,0005,0970.7,+11.7,064,0150,1588570445 00,0124,0166,0970.4,+11.9,070,0160,1588570745 00,0006,0008,0970.5,+11.8,066,0150,1588571045 00,0002,0003,0970.3,+11.8,064,0153,1588571345 00,0003,0005,0970.9,+11.8,064,0138,1588571645 00,0002,0003,0970.8,+11.9,063,0138,1588572245 00,0004,0006,0970.8,+12.0,062,0129,1588572545 00,0003,0005,0971.1,+11.9,063,0144,1588572845 00,0002,0003,0971.1,+11.9,062,0163,1588573145 00,0002,0003,0971.2,+12.0,061,0139,1588573745 00,0003,0005,0970.9,+11.7,066,0121,1588574045 00,0002,0003,0971.0,+11.8,063,0147,1588574645 00,0002,0003,0971.3,+12.0,065,0154,1588575245 00,0003,0005,0971.2,+12.1,064,0148,1588575545 00,0002,0003,0971.2,+11.8,066,0152,1588576145 00,0002,0003,0971.4,+11.7,067,0174,1588576445 00,0002,0003,0971.5,+12.0,062,0128,1588576745 00,0025,0034,0971.5,+12.1,064,0146,1588577045 00,0002,0003,0971.6,+12.1,062,0128,1588577345 00,0003,0005,0971.8,+12.3,064,0141,1588577945 00,0003,0005,0973.4,+13.1,060,0131,1588611857 00,0003,0005,0973.9,+12.8,067,0158,1588612457 00,0003,0005,0974.0,+13.0,064,0174,1588612757 00,0002,0003,0973.8,+12.8,067,0148,1588613046 00,0003,0005,0973.8,+13.2,057,0150,1588613346 00,0005,0007,0973.8,+13.5,054,0135,1588613646 00,0004,0006,0974.0,+13.7,054,0130,1588613946 00,0002,0003,0973.8,+13.5,054,0127,1588614246 00,0004,0006,0973.8,+13.3,056,0133,1588614546 00,0004,0006,0974.1,+13.6,054,0135,1588614846 00,0005,0007,0973.9,+13.6,054,0136,1588615146 00,0002,0003,0974.0,+13.7,056,0131,1588615746 00,0003,0005,0974.4,+13.3,062,0136,1588616346 00,0003,0005,0974.3,+13.1,065,0142,1588616646 00,0003,0005,0974.7,+12.9,064,0151,1588616946 00,0004,0006,0974.5,+13.0,059,0143,1588617246 00,0004,0006,0974.8,+13.0,059,0146,1588617546 00,0004,0006,0974.4,+13.3,056,0153,1588617846 00,0004,0006,0974.4,+13.5,054,0128,1588618146 00,0004,0006,0974.8,+13.7,053,0177,1588618446 00,0004,0006,0974.8,+13.7,053,0139,1588618746 00,0005,0007,0974.7,+13.3,057,0134,1588619046 00,0005,0007,0974.7,+13.8,051,0136,1588619346 00,0004,0006,0974.7,+13.9,051,0141,1588620546 00,0005,0007,0974.7,+14.1,050,0152,1588620846 00,0004,0006,0974.8,+14.0,051,0124,1588621146 00,0005,0007,0974.9,+14.1,050,0123,1588621446 00,0006,0008,0975.0,+14.1,050,0146,1588622046 00,0006,0008,0974.9,+14.2,050,0153,1588622346 00,0006,0008,0974.9,+14.0,052,0148,1588622646 00,0005,0007,0974.8,+14.1,051,0125,1588622946 00,0005,0007,0974.8,+14.1,050,0144,1588623246 00,0005,0007,0974.9,+14.2,049,0129,1588623546 00,0005,0007,0975.0,+14.2,049,0143,1588623846 00,0004,0006,0975.2,+14.3,049,0132,1588624146 00,0005,0007,0975.1,+14.3,050,0158,1588624446 00,0006,0008,0975.2,+14.3,049,0152,1588624746 00,0004,0006,0975.1,+14.0,053,0149,1588625046 00,0004,0006,0975.4,+13.9,058,0140,1588625346 00,0005,0007,0975.2,+13.8,058,0146,1588625646 00,0005,0007,0975.3,+13.7,056,0125,1588625946 00,0005,0007,0975.1,+14.1,053,0165,1588626246 00,0004,0006,0975.2,+13.9,054,0130,1588626546 00,0005,0007,0975.4,+14.0,053,0133,1588627146 00,0007,0010,0975.4,+13.5,057,0146,1588627446 00,0006,0008,0975.3,+13.9,057,0153,1588627746 00,0006,0008,0975.0,+13.5,058,0162,1588628346 00,0006,0008,0974.9,+13.1,062,0151,1588628646 00,0006,0008,0975.1,+13.5,057,0144,1588628946 00,0005,0007,0975.2,+13.7,055,0145,1588629246 00,0004,0006,0975.1,+13.4,059,0126,1588629846 00,0005,0007,0975.0,+13.3,059,0137,1588630146 00,0005,0007,0975.3,+13.6,054,0143,1588630446 00,0004,0006,0975.3,+13.6,054,0142,1588630746 00,0005,0007,0975.1,+13.4,058,0142,1588631046 00,0008,0011,0974.8,+13.0,061,0153,1588631346 00,0007,0010,0975.3,+13.2,058,0155,1588631646 00,0005,0007,0974.9,+13.3,057,0142,1588631946 00,0005,0007,0975.1,+12.6,063,0165,1588632246 00,0006,0008,0975.0,+12.7,062,0146,1588632546 00,0005,0007,0975.2,+13.1,058,0149,1588632846 00,0007,0010,0975.4,+12.5,064,0149,1588633146 00,0005,0007,0975.5,+12.4,062,0138,1588633446 00,0007,0010,0975.4,+12.5,063,0160,1588633746 00,0007,0010,0975.1,+11.9,066,0142,1588634346 00,0008,0011,0975.1,+11.8,068,0136,1588634646 00,0010,0013,0975.0,+11.5,069,0142,1588634946 00,0008,0011,0975.2,+11.3,070,0139,1588635246 00,0007,0010,0975.2,+11.2,070,0151,1588635546 00,0008,0011,0975.3,+11.2,070,0161,1588635846 00,0006,0008,0975.3,+11.7,067,0154,1588636146 00,0007,0010,0975.1,+11.1,072,0180,1588636746 00,0007,0010,0975.3,+11.0,072,0147,1588637046 00,0007,0010,0975.3,+10.8,071,0140,1588637346 00,0007,0010,0975.2,+10.8,072,0124,1588637646 00,0006,0008,0975.1,+10.7,072,0163,1588637946 00,0006,0008,0975.4,+11.0,071,0146,1588638246 00,0007,0010,0975.3,+11.1,072,0147,1588638546 00,0008,0011,0975.2,+10.4,073,0148,1588638846 00,0007,0010,0975.2,+10.5,072,0132,1588639146 00,0008,0011,0975.5,+10.9,072,0157,1588639446 00,0007,0010,0975.3,+11.0,073,0126,1588639746 00,0008,0011,0975.4,+10.3,075,0119,1588640046 00,0009,0012,0975.7,+09.9,076,0138,1588640646 00,0008,0011,0975.3,+09.8,077,0123,1588640946 00,0008,0011,0975.3,+09.7,077,0133,1588641246 00,0007,0010,0975.3,+09.6,078,0130,1588641546 00,0010,0013,0975.4,+09.7,078,0143,1588641846 00,0008,0011,0975.7,+10.0,076,0169,1588642146 00,0008,0011,0975.7,+09.5,077,0140,1588642446 00,0008,0011,0975.4,+09.4,078,0138,1588642746 00,0007,0010,0975.4,+09.2,078,0132,1588643046 00,0008,0011,0975.4,+09.1,078,0149,1588643346 00,0008,0011,0975.4,+09.9,075,0152,1588643646 00,0007,0010,0975.4,+09.7,077,0144,1588643946 00,0008,0011,0975.3,+09.3,078,0155,1588644246 00,0010,0013,0975.4,+09.2,079,0159,1588644546 00,0009,0012,0975.6,+09.1,079,0124,1588644846 00,0009,0012,0975.4,+09.3,079,0135,1588645146 00,0007,0010,0975.6,+09.1,078,0141,1588645446 00,0010,0013,0975.4,+08.9,079,0135,1588645746 00,0007,0010,0975.1,+08.8,079,0152,1588646046 00,0011,0015,0975.2,+08.9,079,0168,1588646346 00,0008,0011,0975.4,+08.9,079,0125,1588646646 00,0007,0010,0975.5,+09.0,079,0146,1588646946 00,0008,0011,0975.5,+08.6,079,0140,1588647246 00,0008,0011,0975.6,+08.4,080,0137,1588647546 00,0009,0012,0975.5,+08.8,080,0121,1588647846 00,0010,0013,0975.7,+08.6,080,0145,1588648146 00,0008,0011,0975.8,+08.5,078,0144,1588648446 00,0008,0011,0975.7,+08.9,077,0140,1588648746 00,0008,0011,0975.8,+09.0,076,0116,1588649046 00,0007,0010,0975.8,+08.7,076,0144,1588649346 00,0009,0012,0975.7,+08.8,076,0141,1588649646 00,0009,0012,0976.2,+09.0,076,0137,1588649946 00,0007,0010,0976.2,+09.1,076,0150,1588650246 00,0008,0011,0976.2,+09.1,076,0148,1588650546 00,0008,0011,0976.2,+09.1,076,0133,1588650846 00,0008,0011,0976.2,+09.1,077,0141,1588651146 00,0008,0011,0976.2,+09.0,076,0138,1588651446 00,0008,0011,0976.1,+09.1,076,0151,1588651746 00,0007,0010,0976.4,+09.1,076,0153,1588652046 00,0008,0011,0976.5,+09.3,075,0130,1588652346 00,0007,0010,0976.3,+09.4,075,0135,1588652646 00,0007,0010,0976.3,+09.4,075,0142,1588652946 00,0008,0011,0976.2,+09.7,074,0137,1588653246 00,0006,0008,0976.3,+09.8,073,0152,1588653546 00,0008,0011,0976.4,+09.8,073,0141,1588653846 00,0007,0010,0976.7,+10.2,072,0148,1588654446 00,0006,0008,0976.5,+10.3,071,0142,1588654746 00,0009,0012,0976.6,+10.6,070,0142,1588655046 00,0006,0008,0976.5,+10.7,069,0133,1588655346 00,0006,0008,0976.4,+10.9,069,0135,1588655646 00,0005,0007,0976.4,+11.0,067,0147,1588655946 00,0006,0008,0976.2,+11.4,067,0127,1588656246 00,0008,0011,0976.2,+11.6,066,0160,1588656546 00,0008,0011,0976.6,+11.9,066,0140,1588657146 00,0006,0008,0976.5,+12.2,063,0144,1588657446 00,0006,0008,0976.5,+12.4,062,0164,1588657746 00,0006,0008,0976.5,+12.6,062,0161,1588658046 00,0006,0008,0976.8,+12.8,062,0156,1588658346 00,0005,0007,0976.4,+12.9,061,0129,1588658646 00,0006,0008,0976.5,+13.0,060,0151,1588658946 00,0005,0007,0976.6,+13.1,059,0152,1588659246 00,0006,0008,0976.6,+13.3,059,0170,1588659546 00,0005,0007,0976.5,+13.4,061,0147,1588659846 00,0007,0010,0976.5,+13.7,060,0134,1588660146 00,0006,0008,0976.7,+13.8,060,0161,1588660446 00,0006,0008,0976.6,+13.8,060,0168,1588660746 00,0007,0010,0976.7,+14.1,061,0150,1588661046 00,0006,0008,0976.8,+14.2,062,0137,1588661346 00,0008,0011,0976.5,+14.8,063,0152,1588661646 00,0007,0010,0976.8,+15.2,063,0143,1588661946 00,0010,0013,0976.9,+15.5,062,0116,1588662546 00,0012,0016,0976.6,+15.7,063,0135,1588662846 00,0006,0008,0976.8,+15.8,061,0158,1588663146 00,0009,0012,0976.6,+16.0,061,0151,1588663446 00,0007,0010,0976.9,+16.3,054,0142,1588663746 00,0006,0008,0976.8,+16.6,055,0136,1588664046 00,0006,0008,0976.7,+16.9,052,0125,1588664346 00,0008,0011,0976.5,+17.2,055,0155,1588664646 00,0006,0008,0976.5,+17.9,050,0130,1588665246 00,0008,0011,0976.7,+18.4,050,0129,1588665846 00,0006,0008,0976.2,+18.2,046,0163,1588666146 00,0005,0007,0976.7,+18.5,046,0180,1588666446 00,0006,0008,0976.4,+18.6,043,0122,1588666746 00,0005,0007,0976.3,+18.9,040,0149,1588667046 00,0003,0005,0976.3,+19.2,046,0139,1588667346 00,0005,0007,0976.3,+19.1,043,0149,1588667646 00,0003,0005,0976.2,+19.7,044,0142,1588667946 00,0004,0006,0976.1,+19.7,042,0143,1588668246 00,0004,0006,0976.4,+20.2,041,0149,1588668546 00,0004,0006,0976.2,+20.0,043,0143,1588668846 00,0003,0005,0976.3,+19.8,040,0144,1588669146 00,0004,0006,0975.8,+20.4,041,0138,1588669746 00,0003,0005,0975.6,+20.6,038,0141,1588670046 00,0004,0006,0975.8,+20.7,036,0151,1588670346 00,0003,0005,0975.6,+20.4,037,0123,1588670646 00,0004,0006,0975.2,+20.8,036,0158,1588670946 00,0003,0005,0975.5,+20.8,036,0142,1588671246 00,0004,0006,0975.6,+20.9,035,0156,1588671546 00,0004,0006,0975.4,+21.0,038,0151,1588671846 00,0005,0007,0975.4,+21.7,036,0135,1588672146 00,0003,0005,0975.3,+21.6,034,0160,1588672446 00,0005,0007,0975.0,+22.3,037,0148,1588672746 00,0003,0005,0975.2,+22.0,038,0135,1588673346 00,0003,0005,0975.2,+21.8,037,0153,1588673646 00,0004,0006,0975.3,+21.2,038,0141,1588673946 00,0004,0006,0975.1,+21.1,038,0160,1588674246 00,0003,0005,0975.1,+21.5,038,0146,1588674546 00,0005,0007,0975.1,+21.8,037,0124,1588674846 00,0004,0006,0975.2,+21.5,036,0141,1588675146 00,0004,0006,0975.0,+21.3,040,0137,1588675446 00,0004,0006,0975.0,+21.4,036,0130,1588675746 00,0005,0007,0974.9,+21.3,038,0158,1588676046 00,0004,0006,0975.2,+20.8,041,0138,1588676346 00,0005,0007,0974.7,+21.1,039,0145,1588677246 00,0004,0006,0974.7,+21.8,040,0165,1588677546 00,0004,0006,0975.0,+21.1,036,0142,1588677846 00,0004,0006,0975.2,+21.3,039,0134,1588678146 00,0004,0006,0974.9,+21.8,038,0145,1588678446 00,0004,0006,0974.7,+22.5,039,0136,1588678746 00,0004,0006,0975.1,+22.3,038,0142,1588679046 00,0004,0006,0974.5,+22.8,037,0154,1588679346 00,0004,0006,0974.6,+22.7,036,0163,1588679646 00,0004,0006,0974.7,+22.3,037,0141,1588679946 00,0005,0007,0974.3,+21.6,036,0141,1588680246 00,0003,0005,0974.7,+22.4,038,0166,1588680546 00,0006,0008,0974.3,+22.3,036,0151,1588681146 00,0006,0008,0974.6,+22.0,037,0141,1588681446 00,0007,0010,0974.3,+22.3,038,0151,1588681746 00,0006,0008,0974.5,+22.8,038,0132,1588682046 00,0007,0010,0974.3,+22.2,039,0150,1588682346 00,0005,0007,0974.3,+21.9,044,0139,1588682646 00,0008,0011,0974.4,+21.9,040,0139,1588682946 00,0007,0010,0974.3,+21.8,040,0135,1588683246 00,0006,0008,0974.4,+21.6,040,0140,1588683546 00,0007,0010,0974.3,+21.5,043,0157,1588683846 00,0005,0007,0974.4,+21.1,043,0143,1588684446 00,0006,0008,0974.3,+21.0,043,0147,1588684746 00,0005,0007,0974.3,+20.9,044,0147,1588685046 00,0007,0010,0974.5,+21.2,044,0144,1588685346 00,0008,0011,0974.2,+21.4,043,0135,1588685646 00,0008,0011,0974.0,+21.7,043,0132,1588685946 00,0007,0010,0974.0,+21.6,042,0150,1588686246 00,0006,0008,0974.0,+21.8,041,0157,1588686546 00,0004,0006,0974.2,+21.6,041,0155,1588686846 00,0007,0010,0974.0,+21.6,042,0130,1588687146 00,0005,0007,0973.9,+21.2,041,0161,1588687446 00,0008,0011,0973.9,+21.4,043,0146,1588687746 00,0005,0007,0973.9,+21.3,041,0126,1588688046 00,0006,0008,0973.9,+21.7,042,0144,1588688346 00,0006,0008,0973.8,+22.1,044,0142,1588688646 00,0006,0008,0973.9,+21.9,043,0141,1588688946 00,0005,0007,0973.7,+21.7,042,0147,1588689246 00,0007,0010,0974.0,+21.4,043,0148,1588689546 00,0005,0007,0973.6,+21.6,043,0158,1588689846 00,0005,0007,0973.8,+20.8,043,0132,1588690146 00,0007,0010,0973.8,+20.7,045,0158,1588690446 00,0006,0008,0974.0,+20.5,044,0134,1588690746 00,0005,0007,0974.1,+20.2,046,0147,1588691046 00,0006,0008,0973.7,+20.1,045,0149,1588691346 00,0005,0007,0973.7,+20.0,045,0147,1588691646 00,0006,0008,0973.7,+20.1,047,0140,1588691946 00,0005,0007,0973.9,+20.0,045,0135,1588692246 00,0006,0008,0974.1,+19.9,047,0155,1588692546 00,0006,0008,0974.0,+19.9,048,0142,1588692846 00,0006,0008,0974.1,+19.9,049,0142,1588693146 00,0005,0007,0973.6,+19.7,049,0147,1588693446 00,0005,0007,0974.0,+19.5,048,0162,1588693746 00,0006,0008,0973.9,+19.2,049,0145,1588694346 00,0005,0007,0974.0,+19.1,049,0144,1588694646 00,0006,0008,0974.0,+19.1,049,0140,1588694946 00,0006,0008,0973.9,+19.1,049,0143,1588695246 00,0008,0011,0974.1,+19.1,048,0133,1588695546 00,0006,0008,0974.2,+18.8,049,0168,1588696146 00,0004,0006,0973.8,+18.5,050,0143,1588696446 00,0005,0007,0974.1,+18.4,050,0127,1588696746 00,0006,0008,0973.8,+18.3,051,0150,1588697046 00,0006,0008,0974.3,+17.7,056,0153,1588697346 00,0008,0011,0974.2,+17.5,055,0138,1588697646 00,0006,0008,0974.2,+17.2,054,0125,1588698246 00,0006,0008,0974.0,+16.8,056,0141,1588698546 00,0006,0008,0974.4,+16.7,055,0131,1588699146 00,0005,0007,0974.3,+16.7,054,0140,1588699446 00,0007,0010,0974.4,+16.5,056,0143,1588699746 00,0006,0008,0974.5,+15.6,060,0153,1588700046 00,0007,0010,0974.6,+15.5,060,0144,1588700346 00,0009,0012,0974.4,+15.4,060,0129,1588700646 00,0007,0010,0974.4,+15.5,060,0138,1588700946 00,0010,0013,0974.8,+15.2,061,0129,1588701246 00,0011,0015,0974.5,+14.9,062,0154,1588701546 00,0006,0008,0974.9,+15.3,059,0148,1588701846 00,0005,0007,0974.6,+14.5,063,0147,1588702446 00,0007,0010,0974.5,+14.8,062,0147,1588702746 00,0012,0016,0974.7,+15.1,060,0151,1588703046 00,0009,0012,0974.6,+15.1,061,0149,1588703346 00,0009,0012,0975.1,+14.5,062,0165,1588703646 00,0007,0010,0974.9,+14.7,061,0158,1588704246 00,0008,0011,0975.2,+14.6,065,0169,1588704846 00,0007,0010,0975.1,+14.6,065,0129,1588705146 00,0007,0010,0974.8,+13.5,069,0145,1588705446 00,0007,0010,0975.1,+13.4,069,0145,1588705746 00,0007,0010,0974.8,+13.3,069,0136,1588706046 00,0009,0012,0975.1,+13.4,069,0150,1588706346 00,0008,0011,0975.0,+13.4,070,0143,1588706646 00,0010,0013,0974.6,+13.2,071,0120,1588707546 00,0010,0013,0974.7,+13.2,071,0137,1588707846 00,0007,0010,0974.9,+12.5,073,0149,1588708146 00,0007,0010,0974.5,+12.3,074,0145,1588708446 00,0007,0010,0974.7,+12.3,074,0143,1588708746 00,0009,0012,0974.6,+12.4,073,0151,1588709046 00,0009,0012,0974.7,+12.1,074,0150,1588709346 00,0008,0011,0974.6,+12.6,071,0161,1588709646 00,0010,0013,0974.5,+11.7,075,0127,1588710246 00,0008,0011,0974.6,+12.6,071,0150,1588710546 00,0009,0012,0974.4,+12.0,074,0147,1588710846 00,0011,0015,0974.6,+12.0,075,0146,1588711146 00,0010,0013,0974.4,+11.9,075,0148,1588711446 00,0008,0011,0974.5,+11.6,076,0155,1588711746 00,0008,0011,0974.0,+11.3,077,0168,1588712046 00,0009,0012,0974.0,+11.5,077,0109,1588712346 00,0009,0012,0974.1,+11.3,077,0138,1588712646 00,0011,0015,0974.0,+11.0,078,0158,1588713546 00,0008,0011,0974.1,+11.6,075,0137,1588713846 00,0008,0011,0973.8,+11.0,078,0135,1588714147 00,0008,0011,0973.9,+11.0,078,0153,1588714447 00,0009,0012,0974.4,+11.6,075,0148,1588714746 00,0010,0013,0974.1,+11.1,077,0142,1588715046 00,0009,0012,0974.0,+10.9,078,0141,1588715346 00,0010,0013,0974.2,+10.7,078,0131,1588715646 00,0009,0012,0974.1,+10.7,078,0156,1588715946 00,0009,0012,0974.4,+10.8,077,0152,1588716246 00,0010,0013,0974.5,+10.8,079,0156,1588716546 00,0011,0015,0974.0,+10.7,078,0155,1588716846 00,0011,0015,0974.2,+10.6,079,0147,1588717146 00,0009,0012,0974.1,+10.7,078,0147,1588717446 00,0012,0016,0973.9,+10.7,079,0133,1588717747 00,0009,0012,0974.1,+11.2,076,0134,1588718047 00,0010,0013,0973.9,+11.0,077,0161,1588718647 00,0011,0015,0973.5,+10.8,078,0136,1588718947 00,0009,0012,0973.6,+10.7,078,0149,1588719246 00,0008,0011,0973.9,+10.5,079,0160,1588719546 00,0010,0013,0973.7,+10.5,079,0165,1588719847 00,0012,0016,0973.5,+10.6,079,0117,1588720146 00,0009,0012,0973.4,+10.6,080,0134,1588720446 00,0008,0011,0973.4,+10.9,077,0140,1588720746 00,0010,0013,0973.3,+11.1,076,0148,1588721047 00,0008,0011,0973.5,+11.1,076,0141,1588721347 00,0010,0013,0973.6,+11.3,076,0158,1588721647 00,0009,0012,0973.4,+11.3,076,0161,1588721947 00,0011,0015,0973.4,+10.8,077,0138,1588722547 00,0010,0013,0973.3,+10.9,077,0147,1588722847 00,0010,0013,0973.2,+10.6,079,0142,1588723147 00,0009,0012,0973.0,+10.9,077,0134,1588723447 00,0009,0012,0972.8,+10.7,078,0133,1588723747 00,0010,0013,0973.0,+10.5,078,0134,1588724047 00,0012,0016,0973.1,+10.7,078,0143,1588724346 00,0009,0012,0972.8,+10.9,077,0155,1588724647 00,0009,0012,0972.8,+10.9,077,0145,1588724947 00,0008,0011,0972.8,+10.3,079,0136,1588725247 00,0009,0012,0972.6,+10.3,078,0146,1588725547 00,0009,0012,0972.8,+10.4,077,0139,1588725847 00,0011,0015,0972.4,+10.2,079,0146,1588726147 00,0011,0015,0972.6,+10.3,080,0171,1588726747 00,0010,0013,0972.2,+10.2,079,0132,1588727047 00,0011,0015,0972.7,+10.3,079,0144,1588727347 00,0013,0017,0972.3,+10.6,079,0152,1588727647 00,0008,0011,0972.4,+10.9,077,0151,1588727947 00,0010,0013,0972.3,+10.6,078,0150,1588728247 00,0012,0016,0972.3,+10.7,078,0140,1588728547 00,0010,0013,0972.3,+10.4,079,0158,1588728847 00,0011,0015,0972.2,+10.2,079,0175,1588729147 00,0009,0012,0972.4,+10.2,080,0138,1588729447 00,0011,0015,0971.9,+10.1,079,0150,1588729747 00,0009,0012,0971.9,+10.0,079,0144,1588730047 00,0011,0015,0971.9,+10.0,079,0151,1588730347 00,0010,0013,0971.7,+09.9,079,0144,1588730647 00,0011,0015,0971.7,+09.9,078,0151,1588730947 00,0009,0012,0971.9,+09.8,080,0135,1588731247 00,0008,0011,0971.9,+09.8,078,0168,1588731847 00,0008,0011,0971.9,+10.3,076,0146,1588732147 00,0010,0013,0972.1,+09.7,079,0151,1588732447 00,0009,0012,0971.9,+10.0,077,0170,1588732747 00,0011,0015,0971.7,+09.5,078,0132,1588733047 00,0009,0012,0971.6,+09.9,077,0151,1588733647 00,0009,0012,0971.8,+10.1,077,0150,1588733947 00,0010,0013,0971.8,+10.0,078,0139,1588734247 00,0010,0013,0971.9,+10.0,078,0142,1588734547 00,0010,0013,0971.7,+10.1,078,0146,1588734847 00,0009,0012,0971.8,+10.2,078,0150,1588735147 00,0011,0015,0971.6,+10.0,079,0142,1588735447 00,0010,0013,0971.8,+10.5,077,0143,1588735747 00,0010,0013,0971.6,+10.6,077,0158,1588736047 00,0009,0012,0971.9,+10.4,079,0153,1588736347 00,0010,0013,0971.5,+10.7,077,0167,1588736647 00,0007,0010,0971.6,+10.9,077,0151,1588736947 00,0011,0015,0971.7,+10.6,077,0139,1588737247 00,0010,0013,0971.5,+10.7,078,0147,1588737547 00,0009,0012,0971.5,+10.8,077,0163,1588737847 00,0009,0012,0971.8,+11.0,077,0140,1588738147 00,0009,0012,0971.4,+11.0,077,0147,1588738447 00,0010,0013,0971.4,+11.2,075,0150,1588739047 00,0009,0012,0971.5,+11.4,072,0132,1588739347 00,0009,0012,0971.9,+11.5,073,0143,1588739647 00,0007,0010,0971.7,+11.7,073,0146,1588740247 00,0010,0013,0971.7,+11.8,072,0149,1588740547 00,0008,0011,0971.5,+11.9,072,0154,1588740847 00,0008,0011,0971.7,+12.1,071,0162,1588741147 00,0007,0010,0971.5,+12.4,070,0171,1588741447 00,0008,0011,0971.4,+12.8,069,0156,1588741747 00,0006,0008,0971.7,+12.8,070,0155,1588742047 00,0006,0008,0971.6,+13.0,068,0135,1588742347 00,0007,0010,0971.6,+13.3,066,0150,1588742647 00,0007,0010,0971.5,+13.4,065,0172,1588743547 00,0007,0010,0971.5,+13.6,065,0125,1588743847 00,0007,0010,0971.8,+13.7,064,0144,1588744147 00,0006,0008,0971.4,+13.9,065,0154,1588744447 00,0007,0010,0971.7,+14.1,064,0178,1588744747 00,0008,0011,0971.5,+14.3,065,0161,1588745047 00,0006,0008,0971.7,+14.3,064,0156,1588745347 00,0006,0008,0971.5,+14.3,064,0151,1588746247 00,0006,0008,0971.7,+14.5,064,0151,1588746547 00,0007,0010,0971.5,+14.8,064,0118,1588746847 00,0007,0010,0971.6,+14.9,061,0124,1588747147 00,0007,0010,0971.5,+15.9,059,0129,1588747747 00,0005,0007,0971.5,+15.9,058,0149,1588748047 00,0006,0008,0971.4,+16.2,060,0174,1588748347 00,0006,0008,0971.5,+16.3,058,0132,1588748647 00,0008,0011,0971.3,+16.6,059,0139,1588748947 00,0007,0010,0971.4,+17.3,057,0156,1588749547 00,0006,0008,0971.4,+17.1,057,0158,1588750147 00,0007,0010,0971.5,+17.3,059,0155,1588750447 00,0006,0008,0971.3,+17.3,056,0161,1588750747 00,0006,0008,0971.3,+17.4,057,0138,1588751047 00,0007,0010,0971.1,+17.7,057,0145,1588751347 00,0006,0008,0971.2,+17.7,057,0125,1588751647 00,0006,0008,0971.4,+17.7,056,0154,1588751947 00,0008,0011,0971.3,+18.1,053,0169,1588752247 00,0008,0011,0971.1,+18.9,052,0132,1588753147 00,0007,0010,0971.1,+19.0,051,0150,1588753447 00,0008,0011,0971.0,+19.4,050,0148,1588753747 00,0007,0010,0971.0,+19.8,047,0183,1588754047 00,0008,0011,0971.0,+20.2,049,0157,1588754347 00,0005,0007,0971.1,+20.3,046,0137,1588754647 00,0006,0008,0971.4,+20.9,044,0133,1588754947 00,0006,0008,0971.1,+20.6,047,0125,1588755247 00,0006,0008,0971.2,+20.3,044,0154,1588755547 00,0005,0007,0971.5,+20.2,047,0154,1588755847 00,0005,0007,0971.3,+20.1,046,0140,1588756147 00,0005,0007,0971.0,+20.0,047,0157,1588756447 00,0006,0008,0971.2,+20.3,046,0155,1588756747 00,0004,0006,0971.0,+20.7,045,0162,1588757347 00,0004,0006,0971.1,+20.7,041,0147,1588757647 00,0005,0007,0971.0,+20.9,044,0136,1588757947 00,0008,0011,0970.5,+21.7,042,0156,1588758247 00,0005,0007,0970.7,+21.8,044,0150,1588758547 00,0004,0006,0971.2,+21.5,040,0145,1588759147 00,0004,0006,0970.9,+21.4,042,0152,1588759447 00,0005,0007,0970.7,+21.8,037,0138,1588759747 00,0004,0006,0970.8,+21.4,039,0139,1588760347 00,0004,0006,0970.9,+22.2,037,0145,1588760647 00,0004,0006,0970.6,+22.4,036,0132,1588760947 00,0004,0006,0970.7,+22.4,038,0176,1588761247 00,0004,0006,0970.9,+22.0,040,0136,1588761547 00,0004,0006,0970.8,+21.8,039,0139,1588761847 00,0003,0005,0970.9,+21.8,040,0127,1588762147 00,0005,0007,0971.1,+21.6,038,0138,1588762447 00,0004,0006,0971.0,+21.4,039,0113,1588762747 00,0004,0006,0970.8,+21.4,037,0156,1588763047 00,0005,0007,0970.7,+21.8,037,0153,1588763347 00,0003,0005,0970.8,+21.7,039,0125,1588763647 00,0007,0010,0970.9,+22.6,040,0136,1588764247 00,0006,0008,0971.3,+22.3,041,0172,1588764547 00,0007,0010,0970.8,+23.0,040,0172,1588764847 00,0005,0007,0971.2,+22.8,040,0145,1588765147 00,0004,0006,0971.1,+22.6,037,0154,1588765447 00,0003,0005,0971.4,+21.4,040,0144,1588766047 00,0004,0006,0971.3,+21.3,038,0156,1588766647 00,0004,0006,0971.3,+21.5,039,0138,1588766947 00,0003,0005,0971.0,+21.0,039,0141,1588767247 00,0004,0006,0971.0,+21.7,040,0126,1588767547 00,0004,0006,0970.9,+21.4,038,0126,1588767847 00,0002,0003,0971.6,+20.9,039,0125,1588768447 00,0005,0007,0971.5,+19.7,040,0137,1588768747 00,0003,0005,0971.5,+19.3,043,0150,1588769647 00,0002,0003,0971.9,+18.9,041,0142,1588770247 00,0003,0005,0972.0,+18.6,042,0145,1588770547 00,0003,0005,0971.7,+18.4,044,0141,1588770847 00,0002,0003,0972.0,+17.5,049,0123,1588771147 00,0002,0003,0972.1,+17.7,054,0152,1588771447 00,0002,0003,0971.8,+17.2,054,0142,1588771747 00,0002,0003,0971.9,+16.2,056,0155,1588772347 00,0002,0003,0972.1,+16.0,058,0137,1588772647 00,0002,0003,0972.0,+15.4,056,0141,1588772947 00,0002,0003,0972.0,+15.4,054,0163,1588773247 00,0003,0005,0971.7,+15.5,054,0142,1588773547 00,0002,0003,0971.4,+15.4,054,0148,1588774147 00,0001,0002,0971.6,+15.6,049,0137,1588774747 00,0003,0005,0971.8,+15.3,048,0151,1588775047 00,0002,0003,0972.1,+14.8,048,0154,1588775347 00,0002,0003,0972.1,+14.7,047,0158,1588775647 00,0004,0006,0972.5,+14.1,056,0142,1588776247 00,0002,0003,0972.9,+13.4,061,0159,1588776547 00,0002,0003,0973.1,+12.8,063,0156,1588776847 00,0001,0002,0972.8,+12.3,064,0162,1588777147 00,0002,0003,0973.0,+11.9,065,0142,1588777447 00,0003,0005,0973.1,+11.6,067,0162,1588777747 00,0001,0002,0973.4,+11.4,068,0141,1588778047 00,0002,0003,0973.4,+11.5,070,0173,1588778347 00,0002,0003,0973.2,+11.8,069,0158,1588778647 00,0002,0003,0973.7,+11.3,070,0157,1588778947 00,0002,0003,0973.7,+11.6,067,0151,1588779847 00,0003,0005,0973.3,+11.5,069,0171,1588780147 00,0001,0002,0973.3,+11.9,070,0152,1588780447 00,0002,0003,0972.7,+12.0,068,0182,1588780747 00,0002,0003,0973.1,+11.7,069,0160,1588781047 00,0004,0006,0973.3,+11.9,067,0159,1588781347 00,0002,0003,0972.9,+11.9,069,0161,1588781647 00,0002,0003,0972.9,+11.9,070,0159,1588781947 00,0002,0003,0973.0,+12.0,071,0145,1588782247 00,0007,0010,0973.2,+12.2,071,0163,1588782547 00,0002,0003,0973.4,+11.9,076,0142,1588782847 00,0006,0008,0973.3,+12.1,073,0147,1588783147 00,0005,0007,0973.3,+12.0,073,0180,1588783447 00,0003,0005,0973.0,+11.7,072,0158,1588783747 00,0005,0007,0972.8,+11.4,075,0157,1588784047 00,0003,0005,0973.0,+11.0,077,0158,1588784347 00,0003,0005,0973.2,+11.4,076,0156,1588784647 00,0007,0010,0973.1,+11.0,073,0133,1588785247 00,0008,0011,0973.1,+10.8,077,0160,1588785547 00,0006,0008,0973.0,+10.9,075,0162,1588785847 00,0005,0007,0973.2,+10.7,073,0135,1588786447 00,0007,0010,0973.4,+10.4,074,0149,1588786747 00,0004,0006,0973.4,+10.6,073,0155,1588787047 00,0002,0003,0973.5,+10.5,074,0174,1588787347 00,0003,0005,0973.4,+10.3,074,0161,1588787647 00,0002,0003,0973.7,+10.4,074,0126,1588787947 00,0003,0005,0973.9,+10.4,076,0178,1588788547 00,0002,0003,0973.8,+10.2,074,0142,1588788847 00,0002,0003,0974.2,+10.0,075,0164,1588789147 00,0002,0003,0974.0,+10.0,077,0135,1588789447 00,0002,0003,0974.3,+10.0,075,0164,1588789747 00,0003,0005,0974.3,+10.4,078,0149,1588790047 00,0003,0005,0974.2,+10.0,079,0154,1588790347 00,0004,0006,0974.5,+10.5,076,0155,1588790647 00,0005,0007,0974.7,+10.2,078,0156,1588791247 00,0002,0003,0974.5,+10.2,079,0148,1588791547 00,0010,0013,0975.0,+10.4,077,0172,1588792447 00,0003,0005,0974.9,+10.0,077,0153,1588792747 00,0003,0005,0974.7,+09.8,077,0173,1588793047 00,0006,0008,0974.8,+09.9,078,0175,1588793347 00,0002,0003,0974.8,+09.9,076,0151,1588793647 00,0003,0005,0974.9,+09.9,077,0154,1588793947 00,0005,0007,0974.8,+09.8,079,0166,1588794247 00,0003,0005,0974.6,+09.8,080,0165,1588794547 00,0004,0006,0975.0,+10.0,079,0159,1588794847 00,0006,0008,0975.2,+10.1,078,0159,1588795147 00,0004,0006,0975.2,+10.3,077,0164,1588795747 00,0007,0010,0975.2,+10.1,078,0147,1588796347 00,0004,0006,0975.1,+09.9,080,0140,1588796647 00,0003,0005,0975.2,+10.0,079,0141,1588796947 00,0002,0003,0975.2,+10.1,079,0126,1588797247 00,0002,0003,0975.3,+10.2,079,0151,1588797847 00,0002,0003,0975.2,+10.1,079,0143,1588798147 00,0005,0007,0975.2,+09.9,079,0124,1588798447 00,0003,0005,0975.2,+10.1,080,0170,1588798747 00,0004,0006,0975.1,+10.0,080,0139,1588799047 00,0003,0005,0975.2,+10.4,077,0144,1588799347 00,0012,0016,0975.0,+10.1,078,0146,1588799947 00,0004,0006,0975.0,+09.9,080,0145,1588800847 00,0003,0005,0975.1,+10.0,079,0140,1588801147 00,0004,0006,0975.1,+09.8,080,0168,1588801447 00,0004,0006,0975.2,+10.1,079,0159,1588801747 00,0006,0008,0975.0,+10.0,080,0124,1588802047 00,0002,0003,0975.2,+10.2,079,0133,1588802347 00,0004,0006,0975.1,+10.0,080,0163,1588802647 00,0004,0006,0975.1,+10.1,080,0145,1588803247 00,0004,0006,0975.3,+10.1,080,0144,1588803547 00,0004,0006,0974.9,+10.0,081,0149,1588803847 00,0005,0007,0975.2,+09.7,080,0138,1588804447 00,0005,0007,0975.1,+09.8,080,0152,1588804747 00,0004,0006,0975.0,+10.0,080,0156,1588805047 00,0004,0006,0975.0,+10.0,080,0132,1588805347 00,0004,0006,0975.0,+09.9,081,0139,1588805647 00,0006,0008,0975.1,+09.8,080,0153,1588805947 00,0006,0008,0975.0,+10.0,076,0156,1588806247 00,0005,0007,0975.1,+09.8,078,0146,1588806547 00,0004,0006,0975.3,+09.7,078,0145,1588806847 00,0005,0007,0975.2,+09.7,075,0149,1588807147 00,0006,0008,0975.2,+09.8,077,0146,1588807447 00,0007,0010,0975.1,+09.5,078,0142,1588807747 00,0006,0008,0975.2,+08.9,079,0159,1588808047 00,0006,0008,0975.0,+08.5,077,0141,1588808647 00,0006,0008,0975.0,+08.6,077,0136,1588808947 00,0007,0010,0975.1,+08.1,078,0150,1588809247 00,0007,0010,0974.8,+07.8,077,0149,1588809547 00,0006,0008,0974.9,+08.6,075,0142,1588809847 00,0005,0007,0975.0,+07.7,078,0145,1588810447 00,0006,0008,0974.8,+07.8,077,0157,1588810747 00,0009,0012,0974.7,+07.6,080,0153,1588811047 00,0010,0013,0975.0,+07.7,079,0149,1588811347 00,0007,0010,0974.8,+07.4,079,0140,1588811647 00,0008,0011,0974.9,+07.3,077,0129,1588811947 00,0006,0008,0974.8,+07.2,077,0153,1588812247 00,0006,0008,0975.1,+07.5,077,0153,1588812547 00,0007,0010,0974.8,+07.6,078,0153,1588812847 00,0009,0012,0974.8,+07.1,079,0138,1588813147 00,0008,0011,0974.9,+06.6,079,0161,1588813447 00,0007,0010,0974.9,+06.6,080,0145,1588813747 00,0008,0011,0974.5,+06.4,080,0157,1588814047 00,0006,0008,0974.8,+06.5,079,0142,1588814347 00,0008,0011,0974.9,+06.6,078,0154,1588814647 00,0006,0008,0974.5,+06.6,078,0127,1588814947 00,0007,0010,0974.8,+06.2,079,0144,1588815247 00,0006,0008,0974.8,+06.5,079,0133,1588816447 00,0008,0011,0974.6,+06.6,078,0143,1588816747 00,0007,0010,0974.5,+06.3,078,0140,1588817047 00,0007,0010,0974.6,+06.0,079,0134,1588817347 00,0006,0008,0974.6,+06.2,080,0152,1588817647 00,0007,0010,0974.3,+05.9,080,0132,1588817947 00,0008,0011,0974.4,+06.0,080,0137,1588818247 00,0008,0011,0974.7,+05.8,080,0130,1588818548 00,0010,0013,0974.4,+05.7,080,0130,1588818848 00,0007,0010,0974.7,+05.7,080,0143,1588819148 00,0009,0012,0974.4,+05.6,081,0147,1588819448 00,0008,0011,0974.3,+05.6,081,0123,1588819748 00,0008,0011,0974.5,+05.7,081,0155,1588820048 00,0008,0011,0974.6,+05.3,081,0142,1588820347 00,0009,0012,0974.6,+05.7,079,0144,1588820647 00,0009,0012,0974.6,+05.9,078,0157,1588820947 00,0008,0011,0974.3,+06.0,078,0141,1588821247 00,0006,0008,0974.9,+05.8,077,0140,1588821848 00,0010,0013,0974.5,+06.0,076,0148,1588822148 00,0007,0010,0974.9,+05.8,077,0138,1588822448 00,0007,0010,0974.7,+05.9,076,0153,1588822748 00,0008,0011,0974.5,+06.0,077,0156,1588823048 00,0010,0013,0974.7,+06.0,076,0162,1588823348 00,0007,0010,0974.5,+06.0,075,0159,1588823648 00,0007,0010,0974.6,+06.1,076,0162,1588823948 00,0006,0008,0974.6,+06.1,076,0143,1588824248 00,0008,0011,0974.9,+05.9,077,0132,1588824548 00,0007,0010,0974.8,+06.0,077,0161,1588824848 00,0008,0011,0974.8,+06.6,076,0159,1588825448 00,0007,0010,0974.7,+06.8,077,0163,1588826048 00,0006,0008,0974.8,+06.9,076,0159,1588826348 00,0008,0011,0975.0,+07.1,075,0149,1588826648 00,0008,0011,0974.8,+07.3,075,0134,1588826948 00,0008,0011,0974.9,+07.6,073,0151,1588827548 00,0006,0008,0974.7,+07.6,069,0112,1588827848 00,0005,0007,0974.7,+08.0,069,0140,1588828148 00,0008,0011,0974.7,+08.3,073,0142,1588828748 00,0011,0015,0974.8,+08.4,074,0144,1588829048 00,0008,0011,0975.1,+08.6,071,0140,1588829348 00,0007,0010,0974.7,+08.7,071,0149,1588829648 00,0008,0011,0975.0,+08.9,069,0138,1588829948 00,0007,0010,0974.9,+09.1,069,0139,1588830248 00,0008,0011,0974.9,+09.1,069,0169,1588830548 00,0011,0015,0975.0,+09.2,068,0137,1588830848 00,0009,0012,0975.1,+09.5,067,0161,1588831148 00,0007,0010,0975.0,+10.0,067,0153,1588831448 00,0007,0010,0975.2,+10.1,066,0140,1588831748 00,0007,0010,0975.0,+10.1,066,0127,1588832048 00,0008,0011,0975.0,+10.4,066,0141,1588832348 00,0006,0008,0975.1,+11.1,065,0159,1588832948 00,0005,0007,0974.9,+11.7,062,0163,1588833248 00,0005,0007,0975.1,+11.9,062,0143,1588833548 00,0006,0008,0975.0,+12.2,059,0150,1588833848 00,0008,0011,0974.8,+12.5,059,0145,1588834148 00,0003,0005,0974.8,+12.6,053,0140,1588834448 00,0003,0005,0974.7,+12.9,053,0157,1588834748 00,0003,0005,0975.0,+13.1,052,0142,1588835048 00,0007,0010,0974.7,+13.1,052,0144,1588835348 00,0003,0005,0974.8,+13.8,046,0145,1588835648 00,0004,0006,0974.9,+14.0,049,0131,1588835948 00,0003,0005,0974.9,+14.1,043,0144,1588836248 00,0005,0007,0974.7,+14.0,041,0125,1588836548 00,0003,0005,0974.8,+14.3,041,0153,1588836848 00,0003,0005,0974.8,+14.4,040,0124,1588837148 00,0003,0005,0974.7,+14.4,040,0133,1588837448 00,0002,0003,0974.7,+14.4,040,0156,1588837748 00,0002,0003,0974.8,+14.4,038,0144,1588838048 00,0001,0002,0974.6,+14.8,040,0119,1588838348 00,0002,0003,0974.8,+15.5,036,0159,1588838648 00,0002,0003,0974.7,+16.0,036,0158,1588838948 00,0003,0005,0974.9,+16.4,045,0142,1588839248 00,0003,0005,0975.0,+15.9,041,0142,1588839548 00,0002,0003,0975.0,+16.8,044,0133,1588839848 00,0003,0005,0975.1,+16.9,041,0132,1588840148 00,0004,0006,0974.9,+17.0,040,0142,1588840448 00,0003,0005,0975.3,+16.6,035,0137,1588840748 00,0002,0003,0975.3,+16.5,039,0159,1588841048 00,0001,0002,0975.2,+16.6,037,0178,1588841348 00,0001,0002,0975.0,+17.1,034,0134,1588841648 00,0002,0003,0975.0,+17.5,033,0146,1588841948 00,0002,0003,0975.1,+17.6,033,0134,1588842548 00,0002,0003,0974.8,+17.9,033,0135,1588842848 00,0001,0002,0975.2,+17.8,030,0140,1588843148 00,0003,0005,0975.0,+18.0,031,0131,1588843448 00,0003,0005,0975.0,+18.5,034,0153,1588843748 00,0003,0005,0974.9,+18.2,031,0153,1588844048 00,0004,0006,0975.3,+18.6,030,0137,1588844348 00,0003,0005,0975.4,+19.3,032,0150,1588844648 00,0002,0003,0975.2,+17.9,028,0132,1588844948 00,0002,0003,0975.0,+18.3,032,0134,1588845248 00,0001,0002,0975.2,+18.6,031,0149,1588845548 00,0002,0003,0975.2,+19.0,031,0137,1588845848 00,0002,0003,0975.2,+18.7,030,0147,1588846449 00,0003,0005,0975.2,+19.5,033,0129,1588846749 00,0002,0003,0975.3,+19.2,032,0141,1588847048 00,0002,0003,0975.2,+19.5,032,0155,1588847348 00,0002,0003,0975.3,+18.9,030,0144,1588847648 00,0002,0003,0975.4,+18.9,029,0135,1588847948 00,0003,0005,0975.4,+19.0,030,0136,1588848248 00,0003,0005,0975.4,+19.0,028,0143,1588848548 00,0002,0003,0975.4,+18.7,029,0139,1588848848 00,0002,0003,0975.3,+19.3,027,0163,1588849448 00,0003,0005,0975.3,+19.9,029,0137,1588849748 00,0002,0003,0975.2,+19.2,026,0141,1588850048 00,0001,0002,0975.3,+19.6,026,0172,1588850348 00,0002,0003,0975.4,+20.1,025,0127,1588850648 00,0002,0003,0975.4,+19.8,027,0144,1588850948 00,0002,0003,0975.3,+19.8,026,0132,1588851248 00,0002,0003,0975.3,+20.7,025,0138,1588851848 00,0001,0002,0975.4,+20.6,028,0150,1588852148 00,0001,0002,0975.2,+19.9,028,0150,1588852448 00,0002,0003,0975.3,+20.4,029,0149,1588852748 00,0002,0003,0975.4,+19.7,029,0126,1588853048 00,0002,0003,0975.5,+20.2,029,0115,1588853348 00,0003,0005,0975.6,+20.6,027,0161,1588853648 00,0003,0005,0975.3,+20.4,026,0128,1588853948 00,0002,0003,0975.3,+20.7,025,0173,1588854248 00,0001,0002,0975.0,+21.3,027,0143,1588856948 00,0006,0008,0975.3,+21.8,027,0134,1588857248 00,0004,0006,0975.4,+20.9,030,0151,1588857548 00,0002,0003,0975.2,+20.9,027,0156,1588857848 00,0004,0006,0975.2,+21.8,027,0144,1588858148 00,0002,0003,0975.4,+20.7,027,0142,1588858448 00,0002,0003,0975.2,+20.0,028,0151,1588858748 00,0003,0005,0975.4,+21.2,028,0139,1588859048 00,0003,0005,0975.6,+21.2,026,0140,1588859348 00,0003,0005,0975.4,+21.5,028,0122,1588859648 00,0005,0007,0975.2,+21.1,026,0157,1588859948 00,0001,0002,0975.7,+20.6,026,0162,1588860548 00,0002,0003,0975.4,+21.0,025,0144,1588860848 00,0002,0003,0975.4,+21.1,026,0151,1588861148 00,0002,0003,0975.4,+21.2,028,0173,1588861448 00,0003,0005,0975.5,+21.2,027,0148,1588861748 00,0002,0003,0975.7,+21.0,026,0143,1588862048 00,0002,0003,0975.5,+21.2,028,0172,1588862348 00,0004,0006,0975.5,+21.0,027,0132,1588862648 00,0003,0005,0975.8,+20.8,027,0148,1588862948 00,0003,0005,0975.8,+20.9,028,0138,1588863248 00,0003,0005,0975.7,+20.6,027,0136,1588863548 00,0003,0005,0976.0,+20.5,027,0150,1588863848 00,0002,0003,0976.1,+20.2,029,0139,1588864148 00,0003,0005,0976.2,+19.3,029,0154,1588864448 00,0003,0005,0976.3,+19.8,030,0152,1588864748 00,0003,0005,0976.2,+18.8,031,0142,1588865048 00,0003,0005,0975.9,+19.2,033,0142,1588865348 00,0003,0005,0976.2,+18.7,032,0125,1588865948 00,0003,0005,0976.1,+18.6,031,0140,1588866248 00,0007,0010,0976.3,+19.1,031,0139,1588866548 00,0003,0005,0976.4,+18.7,031,0144,1588866848 00,0003,0005,0976.3,+18.3,031,0148,1588867148 00,0004,0006,0976.1,+18.5,033,0152,1588867448 00,0003,0005,0976.4,+18.0,033,0165,1588867748 00,0003,0005,0976.6,+17.6,034,0150,1588868348 00,0004,0006,0976.6,+17.5,034,0132,1588868948 00,0003,0005,0976.6,+17.7,035,0131,1588869248 00,0004,0006,0976.5,+17.8,035,0133,1588869548 00,0003,0005,0976.8,+17.4,035,0157,1588869848 00,0003,0005,0976.9,+17.1,037,0147,1588870448 00,0005,0007,0977.0,+17.1,037,0148,1588870748 00,0004,0006,0976.7,+16.9,039,0137,1588871048 00,0004,0006,0977.0,+16.4,038,0146,1588871348 00,0003,0005,0977.2,+16.4,039,0144,1588871648 00,0004,0006,0976.9,+16.6,038,0158,1588871948 00,0029,0039,0977.2,+16.4,037,0133,1588872248 00,0012,0016,0976.9,+16.1,040,0168,1588872548 00,0004,0006,0977.1,+16.1,039,0133,1588873148 00,0004,0006,0977.1,+15.9,042,0154,1588873448 00,0005,0007,0977.2,+15.8,042,0151,1588873748 00,0004,0006,0977.5,+15.7,043,0127,1588874048 00,0004,0006,0977.6,+15.8,040,0138,1588874348 00,0005,0007,0977.7,+15.8,040,0139,1588874648 00,0004,0006,0977.7,+15.5,041,0151,1588874948 00,0004,0006,0977.6,+15.3,042,0130,1588875248 00,0006,0008,0977.6,+15.4,041,0144,1588875548 00,0004,0006,0977.7,+15.3,042,0133,1588875848 00,0007,0010,0977.9,+15.2,042,0124,1588876148 00,0005,0007,0977.9,+15.3,042,0153,1588876448 00,0006,0008,0978.0,+15.3,041,0152,1588876748 00,0006,0008,0978.2,+14.7,043,0134,1588877348 00,0007,0010,0978.4,+15.0,042,0137,1588877948 00,0004,0006,0978.2,+14.8,043,0136,1588878248 00,0006,0008,0978.4,+14.8,042,0124,1588878548 00,0006,0008,0978.5,+14.6,044,0144,1588878848 00,0005,0007,0978.6,+14.4,044,0166,1588879148 00,0006,0008,0978.8,+14.1,046,0120,1588879448 00,0006,0008,0978.7,+13.9,048,0173,1588880048 00,0007,0010,0978.9,+13.8,051,0153,1588880348 00,0007,0010,0978.9,+13.7,051,0138,1588880648 00,0005,0007,0978.9,+13.5,052,0174,1588880948 00,0005,0007,0978.9,+13.6,051,0165,1588881248 00,0006,0008,0979.1,+13.2,053,0145,1588881548 00,0005,0007,0979.1,+13.4,051,0126,1588881848 00,0006,0008,0979.1,+13.1,054,0160,1588882148 00,0005,0007,0978.9,+12.1,058,0135,1588882448 00,0006,0008,0979.0,+12.8,054,0164,1588882748 00,0004,0006,0979.2,+12.9,054,0157,1588883048 00,0006,0008,0979.3,+12.5,057,0130,1588883348 00,0006,0008,0979.2,+12.7,056,0149,1588883648 00,0006,0008,0979.3,+12.7,056,0159,1588883948 00,0005,0007,0979.0,+12.7,055,0159,1588884248 00,0006,0008,0979.0,+12.3,057,0126,1588884548 00,0005,0007,0979.3,+12.4,056,0149,1588884848 00,0006,0008,0979.4,+12.2,057,0135,1588885448 00,0005,0007,0979.3,+12.0,059,0153,1588885748 00,0006,0008,0979.7,+11.9,059,0139,1588886048 00,0007,0010,0979.4,+11.9,059,0145,1588886348 00,0008,0011,0979.4,+11.6,061,0146,1588886948 00,0007,0010,0979.5,+11.4,062,0152,1588887248 00,0006,0008,0979.7,+11.5,062,0121,1588887548 00,0007,0010,0979.2,+11.3,062,0136,1588887848 00,0007,0010,0979.6,+11.3,063,0154,1588888148 00,0008,0011,0979.4,+10.9,064,0140,1588888448 00,0009,0012,0979.3,+11.0,063,0151,1588888748 00,0006,0008,0979.7,+10.8,064,0138,1588889048 00,0010,0013,0979.6,+10.9,063,0142,1588889348 00,0007,0010,0979.4,+10.9,063,0139,1588889648 00,0006,0008,0979.4,+10.9,064,0141,1588889948 00,0007,0010,0979.5,+10.7,065,0165,1588890248 00,0007,0010,0979.5,+10.7,064,0140,1588890548 00,0007,0010,0979.4,+10.7,064,0144,1588890848 00,0009,0012,0979.6,+10.8,062,0140,1588891148 00,0006,0008,0979.7,+10.6,063,0132,1588891448 00,0008,0011,0979.8,+10.8,063,0149,1588891748 00,0009,0012,0979.5,+10.3,066,0138,1588892048 00,0007,0010,0979.6,+10.5,064,0134,1588892348 00,0008,0011,0979.3,+10.5,063,0127,1588892648 00,0008,0011,0979.4,+10.5,064,0140,1588892948 00,0009,0012,0979.5,+10.5,063,0137,1588893248 00,0007,0010,0979.4,+10.3,064,0132,1588893548 00,0008,0011,0979.6,+10.2,065,0148,1588893848 00,0006,0008,0979.4,+10.2,065,0139,1588894148 00,0007,0010,0979.5,+10.2,065,0154,1588894448 00,0008,0011,0979.0,+10.1,066,0148,1588895348 00,0008,0011,0979.0,+09.9,066,0157,1588895648 00,0008,0011,0979.1,+09.9,066,0147,1588895948 00,0008,0011,0979.0,+09.9,066,0136,1588896248 00,0009,0012,0979.2,+09.7,066,0136,1588896548 00,0009,0012,0979.3,+09.7,066,0174,1588896848 00,0008,0011,0978.9,+09.6,067,0125,1588897148 00,0008,0011,0978.9,+09.6,066,0129,1588897448 00,0011,0015,0979.0,+09.6,067,0134,1588897748 00,0008,0011,0979.2,+09.2,068,0144,1588898048 00,0009,0012,0979.1,+09.0,070,0143,1588898348 00,0009,0012,0979.0,+09.0,070,0161,1588898648 00,0008,0011,0979.3,+09.1,069,0159,1588898948 00,0009,0012,0979.2,+09.0,069,0150,1588899248 00,0013,0017,0979.4,+09.1,069,0123,1588899548 00,0011,0015,0979.1,+09.0,069,0132,1588899848 00,0012,0016,0979.0,+08.8,070,0164,1588900148 00,0008,0011,0979.2,+08.3,072,0151,1588900448 00,0009,0012,0979.3,+08.9,069,0146,1588900748 00,0009,0012,0979.2,+08.7,070,0134,1588901048 00,0008,0011,0979.3,+08.8,070,0120,1588901348 00,0010,0013,0979.1,+08.8,070,0129,1588901648 00,0010,0013,0979.4,+08.7,070,0144,1588901948 00,0010,0013,0979.2,+08.6,071,0136,1588902248 00,0010,0013,0979.2,+08.1,072,0154,1588902548 00,0011,0015,0979.4,+08.4,070,0141,1588902848 00,0008,0011,0979.0,+08.5,069,0141,1588903148 00,0008,0011,0979.1,+07.9,072,0150,1588903448 00,0009,0012,0979.2,+08.1,072,0160,1588903748 00,0007,0010,0979.4,+07.9,072,0156,1588904048 00,0009,0012,0979.1,+07.4,074,0173,1588904348 00,0009,0012,0979.0,+07.9,072,0159,1588904648 00,0008,0011,0979.1,+07.9,071,0148,1588904948 00,0007,0010,0979.4,+08.0,071,0155,1588905548 00,0009,0012,0979.2,+07.5,073,0132,1588905848 00,0009,0012,0979.6,+08.0,073,0136,1588906148 00,0007,0010,0979.1,+07.4,074,0156,1588906448 00,0008,0011,0979.4,+07.2,075,0131,1588906748 00,0010,0013,0979.4,+07.6,073,0123,1588907348 00,0010,0013,0979.1,+07.5,073,0125,1588907949 00,0009,0012,0979.4,+07.8,072,0154,1588908248 00,0008,0011,0979.4,+07.7,073,0142,1588908548 00,0007,0010,0979.7,+07.5,074,0161,1588908848 00,0008,0011,0979.6,+07.5,074,0135,1588909148 00,0008,0011,0979.7,+07.7,073,0186,1588909448 00,0010,0013,0979.9,+07.5,074,0151,1588909748 00,0008,0011,0979.7,+07.8,073,0155,1588910048 00,0007,0010,0979.6,+07.6,073,0163,1588910348 00,0007,0010,0979.7,+07.8,073,0152,1588910648 00,0011,0015,0980.0,+07.9,072,0169,1588910948 00,0008,0011,0980.0,+08.0,071,0143,1588911248 00,0007,0010,0980.1,+08.2,070,0156,1588911848 00,0008,0011,0980.1,+08.4,070,0152,1588912148 00,0007,0010,0980.1,+08.7,069,0150,1588912448 00,0008,0011,0980.1,+08.7,069,0140,1588912748 00,0008,0011,0980.1,+08.8,068,0147,1588913048 00,0008,0011,0980.2,+09.1,069,0148,1588913348 00,0008,0011,0980.3,+09.2,066,0142,1588913648 00,0008,0011,0980.0,+09.4,066,0135,1588913948 00,0007,0010,0980.3,+09.5,066,0133,1588914248 00,0008,0011,0980.1,+09.7,066,0137,1588914548 00,0008,0011,0980.1,+09.9,066,0150,1588914848 00,0008,0011,0980.5,+10.0,065,0154,1588915148 00,0007,0010,0980.3,+10.0,065,0151,1588915448 00,0006,0008,0980.5,+10.3,064,0156,1588915748 00,0007,0010,0980.1,+10.4,064,0148,1588916048 00,0007,0010,0980.3,+10.5,066,0155,1588916348 00,0007,0010,0980.4,+10.7,064,0126,1588916648 00,0006,0008,0980.6,+11.2,062,0131,1588917248 00,0007,0010,0980.1,+11.3,061,0167,1588917548 00,0006,0008,0980.3,+11.7,061,0149,1588917848 00,0005,0007,0980.4,+11.9,061,0145,1588918148 00,0007,0010,0980.4,+12.2,060,0123,1588918748 00,0006,0008,0980.5,+12.5,058,0146,1588919048 00,0009,0012,0980.2,+12.9,059,0141,1588919349 00,0005,0007,0980.3,+12.9,053,0156,1588919649 00,0005,0007,0980.6,+13.5,053,0146,1588919949 00,0005,0007,0980.6,+14.1,052,0138,1588920248 00,0006,0008,0980.3,+14.2,052,0134,1588920549 00,0004,0006,0980.3,+15.2,050,0111,1588920848 00,0004,0006,0980.4,+15.9,040,0152,1588921148 00,0004,0006,0980.6,+16.5,034,0149,1588921448 00,0003,0005,0980.4,+16.8,032,0156,1588921748 00,0004,0006,0980.5,+17.3,034,0146,1588922048 00,0004,0006,0980.4,+17.3,031,0156,1588922348 00,0005,0007,0980.5,+17.4,032,0131,1588922648 00,0006,0008,0980.5,+17.7,028,0155,1588923249 00,0005,0007,0980.4,+17.8,029,0148,1588923549 00,0006,0008,0980.2,+17.8,029,0139,1588923849 00,0006,0008,0980.3,+17.8,029,0143,1588924149 00,0004,0006,0980.5,+18.1,027,0156,1588924449 00,0003,0005,0980.6,+18.4,027,0135,1588924748 00,0006,0008,0980.4,+18.7,029,0141,1588925048 00,0004,0006,0980.2,+18.9,028,0158,1588925348 00,0004,0006,0980.8,+18.9,026,0156,1588925648 00,0004,0006,0980.5,+19.1,023,0147,1588925948 00,0005,0007,0980.5,+19.4,026,0126,1588926248 00,0005,0007,0980.4,+19.4,028,0128,1588926549 00,0002,0003,0980.5,+19.8,026,0126,1588926849 00,0004,0006,0980.6,+20.0,025,0166,1588927149 00,0010,0013,0980.4,+20.1,024,0149,1588927449 00,0004,0006,0980.6,+20.0,025,0149,1588927749 00,0005,0007,0980.4,+20.5,024,0132,1588928049 00,0003,0005,0980.5,+20.2,023,0144,1588928649 00,0003,0005,0980.3,+19.8,021,0154,1588928949 00,0004,0006,0980.7,+20.3,023,0156,1588929248 00,0004,0006,0980.7,+20.3,024,0156,1588929548 00,0005,0007,0980.6,+20.6,024,0177,1588929849 00,0002,0003,0980.2,+20.9,026,0138,1588930149 00,0005,0007,0980.3,+21.4,023,0150,1588930449 00,0003,0005,0980.1,+21.6,024,0142,1588930749 00,0003,0005,0980.4,+20.5,024,0162,1588931049 00,0003,0005,0980.1,+21.5,024,0144,1588931349 00,0004,0006,0980.2,+21.7,024,0138,1588931649 00,0003,0005,0980.3,+21.3,025,0116,1588931949 00,0005,0007,0980.3,+21.5,026,0134,1588932249 00,0003,0005,0980.3,+21.4,022,0162,1588932549 00,0002,0003,0980.0,+21.8,025,0156,1588932848 00,0003,0005,0979.9,+21.9,024,0165,1588933148 00,0003,0005,0979.8,+22.3,024,0161,1588933449 00,0003,0005,0979.9,+22.6,025,0142,1588933749 00,0006,0008,0980.1,+22.4,024,0150,1588934049 00,0002,0003,0980.0,+22.7,024,0149,1588934349 00,0003,0005,0980.3,+22.9,024,0136,1588934649 00,0002,0003,0979.8,+22.5,024,0151,1588934949 00,0003,0005,0980.2,+23.3,025,0148,1588935249 00,0003,0005,0979.7,+22.2,025,0153,1588935549 00,0003,0005,0979.8,+23.1,023,0131,1588936149 00,0003,0005,0979.9,+22.3,025,0150,1588936449 00,0007,0010,0979.9,+22.4,025,0149,1588936749 00,0005,0007,0979.9,+22.7,022,0140,1588937049 00,0006,0008,0979.6,+23.3,022,0143,1588937349 00,0003,0005,0979.8,+22.4,025,0161,1588937649 00,0004,0006,0979.7,+23.3,024,0144,1588937949 00,0003,0005,0979.8,+22.6,021,0132,1588938249 00,0003,0005,0979.6,+23.0,023,0143,1588938549 00,0005,0007,0979.5,+23.2,023,0121,1588938849 00,0003,0005,0979.3,+23.9,021,0144,1588939149 00,0005,0007,0979.5,+23.7,022,0156,1588939449 00,0003,0005,0979.4,+23.5,025,0159,1588939749 00,0003,0005,0979.6,+23.3,022,0139,1588940049 00,0003,0005,0979.5,+23.6,019,0139,1588940349 00,0003,0005,0979.3,+24.6,022,0171,1588940649 00,0003,0005,0979.3,+23.4,022,0146,1588940949 00,0003,0005,0979.3,+22.9,024,0147,1588941249 00,0006,0008,0979.5,+22.8,022,0155,1588941549 00,0005,0007,0979.2,+24.1,022,0126,1588941849 00,0003,0005,0978.9,+23.8,021,0168,1588942149 00,0002,0003,0979.0,+23.4,023,0154,1588942449 00,0003,0005,0978.9,+24.2,022,0133,1588942749 00,0004,0006,0979.1,+23.4,021,0187,1588943049 00,0004,0006,0979.0,+22.9,020,0141,1588943349 00,0004,0006,0978.9,+23.0,025,0152,1588943649 00,0004,0006,0979.3,+23.6,020,0154,1588943949 00,0007,0010,0979.2,+22.6,023,0170,1588944249 00,0004,0006,0979.1,+23.2,022,0159,1588944549 00,0006,0008,0979.1,+24.2,023,0149,1588944849 00,0006,0008,0979.0,+23.3,023,0131,1588945149 00,0007,0010,0979.0,+23.3,021,0164,1588945449 00,0006,0008,0979.1,+23.5,020,0127,1588945749 00,0002,0003,0979.2,+22.7,023,0145,1588946049 00,0004,0006,0979.1,+22.7,022,0156,1588946349 00,0004,0006,0979.0,+22.6,023,0112,1588946649 00,0003,0005,0979.2,+21.9,022,0136,1588946949 00,0005,0007,0979.2,+22.3,023,0156,1588947249 00,0003,0005,0979.1,+22.2,025,0125,1588947549 00,0003,0005,0979.3,+22.6,023,0147,1588947849 00,0004,0006,0979.3,+22.8,024,0140,1588948149 00,0004,0006,0979.4,+22.9,022,0136,1588948449 00,0003,0005,0979.2,+22.6,023,0149,1588948749 00,0004,0006,0979.3,+23.2,022,0125,1588949049 00,0007,0010,0979.1,+23.0,022,0145,1588949349 00,0004,0006,0979.3,+22.4,023,0160,1588949649 00,0003,0005,0979.1,+22.6,022,0158,1588949949 00,0002,0003,0979.2,+22.2,023,0158,1588950249 00,0003,0005,0979.3,+22.1,025,0123,1588950549 00,0005,0007,0979.4,+22.0,022,0134,1588950849 00,0004,0006,0979.3,+21.9,023,0145,1588951149 00,0004,0006,0979.1,+21.8,025,0129,1588951449 00,0003,0005,0979.2,+21.5,027,0143,1588951749 00,0003,0005,0979.3,+21.1,023,0143,1588952049 00,0004,0006,0979.4,+20.9,026,0144,1588952349 00,0004,0006,0979.2,+20.8,025,0163,1588952649 00,0003,0005,0979.4,+20.6,027,0154,1588952949 00,0003,0005,0979.5,+21.3,029,0120,1588953249 00,0005,0007,0979.5,+21.0,027,0135,1588953549 00,0003,0005,0979.7,+20.2,029,0145,1588953849 00,0006,0008,0979.4,+20.6,028,0152,1588954149 00,0004,0006,0979.5,+20.9,034,0170,1588954449 00,0004,0006,0979.4,+20.3,031,0133,1588954749 00,0006,0008,0979.3,+19.8,034,0129,1588955049 00,0003,0005,0979.8,+19.5,031,0160,1588955649 00,0007,0010,0979.5,+19.7,034,0150,1588955949 00,0003,0005,0979.7,+19.3,035,0147,1588956249 00,0003,0005,0979.8,+18.4,038,0138,1588956549 00,0004,0006,0979.7,+17.9,042,0136,1588956849 00,0004,0006,0979.9,+17.4,044,0131,1588957149 00,0005,0007,0979.7,+17.4,042,0161,1588957449 00,0007,0010,0979.7,+17.5,040,0131,1588957749 00,0005,0007,0979.9,+18.2,039,0144,1588958049 00,0006,0008,0979.9,+17.3,045,0129,1588958349 00,0008,0011,0980.1,+17.4,044,0142,1588958649 00,0007,0010,0980.3,+16.3,047,0157,1588958949 00,0005,0007,0980.3,+16.4,046,0146,1588959249 00,0006,0008,0980.3,+16.4,046,0151,1588959549 00,0006,0008,0980.4,+16.5,048,0137,1588959849 00,0007,0010,0980.2,+16.3,050,0132,1588960149 00,0004,0006,0980.4,+15.0,052,0142,1588960449 00,0004,0006,0980.5,+14.5,054,0163,1588960749 00,0004,0006,0980.5,+14.2,055,0142,1588961049 00,0005,0007,0980.5,+14.4,053,0152,1588961349 00,0007,0010,0980.5,+14.1,057,0143,1588961649 00,0005,0007,0980.6,+14.4,055,0150,1588961949 00,0007,0010,0980.7,+14.0,055,0162,1588962249 00,0007,0010,0980.8,+13.6,055,0146,1588962849 00,0005,0007,0980.9,+14.5,053,0162,1588963149 00,0005,0007,0980.9,+13.3,059,0125,1588963449 00,0008,0011,0980.9,+13.9,054,0127,1588963749 00,0006,0008,0980.7,+13.9,056,0154,1588964049 00,0005,0007,0980.9,+13.3,057,0116,1588964349 00,0005,0007,0981.0,+14.1,054,0127,1588964949 00,0007,0010,0980.9,+14.2,054,0159,1588965249 00,0005,0007,0981.0,+14.0,055,0148,1588965549 00,0004,0006,0980.9,+13.8,056,0151,1588965849 00,0005,0007,0981.2,+13.7,056,0149,1588966149 00,0004,0006,0980.8,+13.8,056,0160,1588966449 00,0005,0007,0981.2,+13.7,056,0153,1588967049 00,0006,0008,0980.9,+13.3,057,0149,1588967349 00,0004,0006,0980.9,+13.3,057,0136,1588967649 00,0004,0006,0980.9,+13.2,057,0135,1588967949 00,0003,0005,0980.9,+13.1,058,0142,1588968249 00,0004,0006,0981.2,+12.9,058,0160,1588968549 00,0006,0008,0981.0,+12.9,059,0158,1588968849 00,0004,0006,0981.3,+12.9,058,0150,1588969149 00,0005,0007,0980.8,+12.7,058,0150,1588969449 00,0008,0011,0981.0,+12.5,060,0157,1588969749 00,0006,0008,0981.0,+12.6,060,0155,1588970049 00,0006,0008,0981.1,+12.4,061,0140,1588970349 00,0004,0006,0981.3,+12.4,062,0150,1588970649 00,0006,0008,0981.1,+11.4,065,0147,1588970949 00,0005,0007,0981.2,+11.8,063,0147,1588971249 00,0004,0006,0981.3,+11.9,063,0167,1588971549 00,0008,0011,0981.4,+11.9,063,0137,1588971849 00,0005,0007,0981.3,+12.0,062,0154,1588972149 00,0005,0007,0981.4,+11.9,064,0145,1588972449 00,0005,0007,0981.5,+11.9,064,0145,1588972749 00,0005,0007,0981.1,+11.8,064,0164,1588973049 00,0006,0008,0981.2,+11.8,064,0146,1588973349 00,0007,0010,0981.2,+11.5,065,0134,1588973949 00,0009,0012,0981.3,+11.1,066,0133,1588974249 00,0006,0008,0981.2,+11.6,065,0118,1588974849 00,0006,0008,0981.0,+11.4,064,0133,1588975149 00,0005,0007,0981.4,+11.1,065,0163,1588975449 00,0006,0008,0981.2,+10.9,065,0127,1588975749 00,0005,0007,0981.1,+11.3,063,0152,1588976049 00,0005,0007,0981.4,+11.1,064,0135,1588976349 00,0007,0010,0981.1,+10.9,066,0144,1588976649 00,0005,0007,0981.3,+10.7,067,0135,1588976949 00,0012,0016,0981.1,+10.7,067,0138,1588977249 00,0006,0008,0981.2,+10.6,067,0159,1588977549 00,0006,0008,0981.0,+10.5,069,0161,1588977849 00,0006,0008,0980.9,+10.5,067,0148,1588978149 00,0006,0008,0981.2,+10.4,068,0148,1588978449 00,0008,0011,0981.0,+10.5,068,0144,1588978749 00,0008,0011,0980.7,+10.4,068,0144,1588979049 00,0005,0007,0981.0,+10.2,069,0126,1588979349 00,0006,0008,0981.1,+10.3,069,0133,1588979649 00,0005,0007,0981.0,+10.2,069,0141,1588979949 00,0006,0008,0980.7,+10.2,070,0144,1588980249 00,0008,0011,0980.8,+10.0,070,0135,1588980549 00,0007,0010,0981.0,+10.1,070,0148,1588980849 00,0006,0008,0981.2,+09.9,071,0163,1588981149 00,0007,0010,0980.8,+09.8,070,0153,1588981449 00,0007,0010,0980.7,+09.8,070,0148,1588981749 00,0007,0010,0980.5,+09.7,071,0143,1588982049 00,0007,0010,0980.7,+09.7,070,0126,1588982349 00,0006,0008,0980.9,+09.8,070,0142,1588982649 00,0007,0010,0980.9,+09.8,070,0162,1588982949 00,0007,0010,0980.7,+09.8,070,0166,1588983249 00,0006,0008,0980.7,+09.6,071,0138,1588983549 00,0006,0008,0980.6,+09.5,071,0153,1588983849 00,0008,0011,0980.9,+09.4,071,0179,1588984149 00,0006,0008,0980.6,+09.2,072,0148,1588984449 00,0008,0011,0980.7,+09.4,071,0136,1588984749 00,0008,0011,0981.0,+09.5,071,0155,1588985049 00,0008,0011,0980.8,+09.4,071,0153,1588985349 00,0007,0010,0980.6,+09.3,071,0158,1588985649 00,0008,0011,0980.6,+09.2,071,0129,1588985949 00,0007,0010,0980.6,+09.3,070,0157,1588986249 00,0010,0013,0980.8,+09.2,071,0142,1588986849 00,0007,0010,0980.9,+09.4,071,0153,1588987149 00,0007,0010,0980.7,+09.2,072,0139,1588987449 00,0009,0012,0980.9,+09.1,071,0148,1588987749 00,0007,0010,0980.7,+09.2,070,0132,1588988049 00,0007,0010,0980.7,+09.1,071,0148,1588988349 00,0010,0013,0980.6,+09.2,070,0139,1588988649 00,0010,0013,0980.6,+09.0,071,0155,1588988949 00,0007,0010,0980.6,+09.0,071,0145,1588989249 00,0008,0011,0980.6,+09.0,071,0146,1588989549 00,0008,0011,0980.3,+08.9,071,0136,1588989849 00,0006,0008,0980.5,+09.1,070,0152,1588990149 00,0008,0011,0980.6,+08.5,072,0138,1588990449 00,0008,0011,0980.4,+08.9,071,0146,1588990749 00,0007,0010,0980.4,+08.7,072,0148,1588991049 00,0006,0008,0980.4,+08.7,072,0163,1588991349 00,0007,0010,0980.6,+08.5,072,0139,1588991649 00,0008,0011,0980.3,+08.7,072,0164,1588991949 00,0008,0011,0980.1,+08.8,071,0141,1588992249 00,0008,0011,0980.4,+08.6,071,0130,1588992549 00,0007,0010,0980.2,+08.7,071,0152,1588992849 00,0010,0013,0980.2,+08.8,071,0153,1588993149 00,0007,0010,0980.4,+09.1,070,0168,1588993449 00,0007,0010,0980.4,+09.0,070,0148,1588993749 00,0007,0010,0980.3,+08.8,071,0141,1588994049 00,0008,0011,0980.5,+08.4,073,0129,1588994349 00,0007,0010,0980.5,+08.6,072,0150,1588994649 00,0008,0011,0980.6,+08.5,072,0170,1588994949 00,0006,0008,0980.5,+08.7,071,0141,1588995249 00,0008,0011,0980.3,+08.4,074,0123,1588995849 00,0009,0012,0980.7,+08.6,072,0132,1588996149 00,0007,0010,0980.6,+08.4,073,0152,1588996449 00,0006,0008,0980.6,+08.2,075,0135,1588996749 00,0009,0012,0980.4,+08.3,074,0149,1588997049 00,0009,0012,0980.6,+08.6,072,0143,1588997349 00,0007,0010,0980.4,+08.7,072,0136,1588997649 00,0006,0008,0980.4,+08.7,071,0146,1588997949 00,0008,0011,0980.5,+08.9,071,0137,1588998549 00,0008,0011,0980.5,+08.9,072,0149,1588998849 00,0007,0010,0980.9,+09.4,071,0143,1588999449 00,0008,0011,0980.5,+09.5,070,0129,1588999749 00,0007,0010,0980.7,+09.6,069,0146,1589000049 00,0007,0010,0980.5,+09.9,067,0162,1589000349 00,0007,0010,0980.4,+10.0,067,0149,1589000649 00,0007,0010,0980.6,+10.2,066,0150,1589000949 00,0007,0010,0980.7,+10.4,066,0155,1589001249 00,0006,0008,0980.5,+10.6,065,0135,1589001549 00,0005,0007,0980.6,+10.8,065,0136,1589001849 00,0006,0008,0980.6,+11.1,064,0134,1589002149 00,0006,0008,0980.5,+11.2,063,0140,1589002449 00,0008,0011,0980.5,+11.5,062,0143,1589002749 00,0006,0008,0980.2,+11.8,061,0145,1589003049 00,0005,0007,0980.4,+11.9,061,0151,1589003349 00,0005,0007,0980.5,+12.2,059,0167,1589003649 00,0007,0010,0980.2,+12.5,057,0137,1589003949 00,0006,0008,0980.4,+12.5,058,0134,1589004249 00,0008,0011,0980.3,+12.5,056,0151,1589004849 00,0005,0007,0980.1,+12.8,059,0147,1589005149 00,0008,0011,0980.0,+12.8,058,0129,1589005449 00,0007,0010,0980.1,+12.7,058,0132,1589005749 00,0006,0008,0980.2,+13.0,057,0149,1589006049 00,0007,0010,0980.0,+12.9,056,0138,1589006349 00,0006,0008,0979.9,+13.2,056,0148,1589006649 00,0008,0011,0979.7,+13.6,057,0146,1589006949 00,0006,0008,0979.8,+13.7,056,0157,1589007249 00,0007,0010,0979.8,+14.0,055,0149,1589007549 00,0006,0008,0979.7,+14.3,056,0153,1589007849 00,0008,0011,0979.5,+14.4,058,0132,1589008149 00,0009,0012,0979.4,+14.8,057,0151,1589008449 00,0010,0013,0979.5,+15.1,057,0162,1589008749 00,0007,0010,0979.8,+15.3,056,0126,1589009049 00,0009,0012,0979.8,+15.6,055,0152,1589009349 00,0007,0010,0979.5,+15.8,057,0137,1589009649 00,0009,0012,0979.5,+16.3,057,0148,1589009949 00,0006,0008,0979.5,+16.8,054,0145,1589010249 00,0009,0012,0979.6,+17.2,053,0154,1589010549 00,0006,0008,0979.5,+17.9,050,0161,1589010849 00,0006,0008,0979.2,+18.5,049,0148,1589011149 00,0007,0010,0979.4,+18.6,048,0116,1589011449 00,0007,0010,0979.0,+19.0,046,0136,1589011749 00,0005,0007,0979.1,+19.2,046,0152,1589012049 00,0006,0008,0979.1,+18.9,044,0155,1589012349 00,0009,0012,0978.9,+19.9,044,0146,1589012649 00,0005,0007,0979.2,+20.2,045,0148,1589012949 00,0004,0006,0979.1,+20.6,042,0150,1589013249 00,0004,0006,0979.2,+20.4,039,0134,1589013549 00,0007,0010,0979.1,+20.9,042,0145,1589013849 00,0005,0007,0978.7,+21.0,037,0162,1589014149 00,0003,0005,0979.0,+21.1,036,0162,1589014449 00,0004,0006,0978.8,+21.9,036,0132,1589014749 00,0004,0006,0978.7,+22.1,036,0133,1589015049 00,0003,0005,0978.8,+22.3,035,0135,1589015349 00,0003,0005,0978.7,+22.3,033,0169,1589015949 00,0003,0005,0978.8,+22.9,034,0160,1589016249 00,0005,0007,0978.5,+22.8,034,0156,1589016849 00,0007,0010,0978.5,+23.2,034,0144,1589017149 00,0005,0007,0978.2,+23.1,031,0132,1589017449 00,0004,0006,0978.3,+23.0,032,0136,1589017749 00,0004,0006,0978.3,+23.3,033,0119,1589018049 00,0005,0007,0978.1,+23.6,032,0134,1589018349 00,0003,0005,0978.1,+22.9,031,0155,1589018649 00,0003,0005,0977.9,+23.7,032,0143,1589018949 00,0003,0005,0978.2,+23.8,031,0135,1589019249 00,0005,0007,0977.8,+24.1,031,0146,1589019549 00,0005,0007,0977.7,+24.4,028,0137,1589019849 00,0003,0005,0977.7,+23.9,030,0163,1589020149 00,0003,0005,0978.0,+24.1,030,0157,1589020449 00,0004,0006,0977.6,+24.3,028,0138,1589020749 00,0006,0008,0978.0,+24.1,029,0158,1589021049 00,0004,0006,0977.8,+24.5,028,0138,1589021349 00,0004,0006,0977.6,+24.4,031,0143,1589021649 00,0003,0005,0977.6,+23.7,029,0124,1589021949 00,0003,0005,0977.4,+24.6,029,0162,1589022549 00,0003,0005,0977.6,+24.4,029,0128,1589022849 00,0004,0006,0977.5,+24.9,029,0160,1589023149 00,0004,0006,0977.2,+24.1,029,0136,1589023449 00,0003,0005,0977.1,+24.7,029,0124,1589023749 00,0004,0006,0977.3,+25.3,031,0136,1589024049 00,0003,0005,0977.1,+24.5,031,0124,1589024349 00,0004,0006,0976.9,+24.5,030,0146,1589024649 00,0003,0005,0977.3,+24.9,030,0155,1589024949 00,0003,0005,0977.2,+25.8,030,0124,1589025249 00,0004,0006,0977.0,+25.3,027,0169,1589025849 00,0003,0005,0976.5,+25.0,030,0165,1589026449 00,0003,0005,0976.6,+24.5,032,0159,1589027049 00,0003,0005,0976.5,+24.2,031,0149,1589027349 00,0004,0006,0976.7,+25.4,031,0150,1589027649 00,0004,0006,0976.4,+25.5,029,0164,1589027949 00,0004,0006,0976.3,+25.0,030,0154,1589028249 00,0004,0006,0976.7,+24.7,029,0147,1589028549 00,0004,0006,0976.6,+23.9,032,0148,1589028849 00,0004,0006,0976.3,+24.1,032,0161,1589029149 00,0004,0006,0976.7,+24.6,031,0125,1589029449 00,0003,0005,0976.3,+24.7,034,0156,1589029749 00,0005,0007,0976.3,+24.8,035,0129,1589030049 00,0003,0005,0976.0,+24.4,033,0159,1589030649 00,0004,0006,0976.2,+24.0,033,0142,1589030949 00,0006,0008,0976.0,+23.8,036,0147,1589031249 00,0004,0006,0976.1,+24.2,034,0138,1589031549 00,0004,0006,0976.3,+24.0,034,0149,1589031849 00,0005,0007,0976.0,+23.8,035,0151,1589032149 00,0004,0006,0976.1,+23.8,033,0149,1589032449 00,0005,0007,0975.8,+23.9,035,0130,1589032749 00,0009,0012,0976.0,+23.8,034,0153,1589033049 00,0005,0007,0975.9,+23.3,035,0138,1589033349 00,0004,0006,0975.9,+23.3,036,0143,1589033649 00,0002,0003,0975.8,+23.7,035,0134,1589033949 00,0004,0006,0975.8,+22.9,033,0141,1589034249 00,0003,0005,0975.8,+23.5,034,0140,1589034549 00,0004,0006,0975.8,+23.5,033,0124,1589034849 00,0004,0006,0975.8,+23.4,032,0157,1589035149 00,0005,0007,0975.7,+23.6,034,0135,1589035449 00,0005,0007,0975.6,+23.6,037,0136,1589035749 00,0005,0007,0975.7,+23.5,036,0142,1589036049 00,0005,0007,0975.6,+22.9,038,0135,1589036349 00,0004,0006,0975.3,+23.3,039,0143,1589036649 00,0003,0005,0975.6,+22.9,039,0132,1589036949 00,0005,0007,0975.7,+23.0,040,0143,1589037249 00,0005,0007,0975.4,+22.7,039,0164,1589037549 00,0006,0008,0975.4,+22.8,041,0142,1589037849 00,0007,0010,0975.4,+22.4,041,0148,1589038150 00,0005,0007,0975.4,+22.4,043,0151,1589038449 00,0004,0006,0975.4,+22.2,045,0135,1589038749 00,0005,0007,0975.4,+22.3,044,0140,1589039049 00,0005,0007,0975.3,+22.0,044,0127,1589039349 00,0005,0007,0975.2,+21.8,044,0130,1589039649 00,0005,0007,0975.6,+21.6,044,0153,1589039949 00,0005,0007,0975.4,+21.7,045,0135,1589040249 00,0005,0007,0975.2,+21.5,044,0180,1589040549 00,0005,0007,0975.4,+21.5,046,0129,1589040849 00,0006,0008,0975.4,+21.2,046,0131,1589041149 00,0008,0011,0975.2,+21.2,046,0146,1589041449 00,0005,0007,0975.2,+20.9,047,0151,1589041750 00,0007,0010,0975.4,+20.7,047,0146,1589042050 00,0007,0010,0975.4,+20.6,047,0147,1589042349 00,0008,0011,0975.6,+20.5,048,0146,1589042649 00,0009,0012,0975.3,+20.4,049,0126,1589042950 00,0006,0008,0975.6,+20.3,049,0155,1589043249 00,0005,0007,0975.4,+20.0,049,0158,1589043549 00,0007,0010,0975.7,+19.9,049,0135,1589043849 00,0007,0010,0975.5,+19.7,050,0152,1589044149 00,0008,0011,0975.7,+19.7,050,0132,1589044449 00,0012,0016,0975.8,+19.5,050,0142,1589044749 00,0009,0012,0975.6,+19.5,051,0155,1589045049 00,0011,0015,0975.6,+19.0,052,0137,1589045350 00,0006,0008,0975.6,+18.7,055,0147,1589045650 00,0006,0008,0975.8,+18.4,056,0163,1589045950 00,0007,0010,0975.4,+18.6,053,0135,1589046250 00,0008,0011,0975.7,+18.5,054,0147,1589046549 00,0005,0007,0975.8,+18.4,055,0151,1589046849 00,0007,0010,0976.0,+18.1,055,0140,1589047149 00,0006,0008,0975.9,+18.2,054,0141,1589047449 00,0006,0008,0975.9,+18.0,055,0139,1589047749 00,0006,0008,0975.8,+17.8,056,0141,1589048049 00,0010,0013,0976.0,+17.8,057,0134,1589048349 00,0008,0011,0976.2,+17.5,058,0151,1589048950 00,0006,0008,0976.0,+17.5,060,0142,1589049250 00,0009,0012,0976.1,+16.9,062,0151,1589049550 00,0006,0008,0975.9,+16.9,061,0145,1589049850 00,0009,0012,0976.0,+16.9,060,0122,1589050150 00,0010,0013,0975.9,+16.9,060,0129,1589050450 00,0009,0012,0976.2,+16.6,063,0143,1589050749 00,0007,0010,0976.1,+15.9,066,0155,1589051049 00,0008,0011,0976.3,+16.0,065,0140,1589051349 00,0007,0010,0976.0,+15.8,066,0131,1589051649 00,0007,0010,0976.3,+16.0,066,0147,1589052550 00,0008,0011,0976.3,+15.8,066,0139,1589052850 00,0007,0010,0976.5,+15.7,066,0139,1589053150 00,0008,0011,0976.6,+16.2,064,0122,1589053450 00,0009,0012,0976.2,+15.5,066,0162,1589053750 00,0008,0011,0976.4,+15.6,066,0140,1589054050 00,0009,0012,0976.4,+14.9,068,0177,1589054350 00,0008,0011,0976.5,+14.6,069,0141,1589054650 00,0008,0011,0976.5,+14.7,069,0156,1589054950 00,0009,0012,0976.3,+14.9,068,0154,1589055250 00,0008,0011,0976.7,+14.3,070,0131,1589055549 00,0008,0011,0976.9,+14.2,070,0158,1589055850 00,0009,0012,0976.6,+14.0,071,0169,1589056150 00,0009,0012,0976.6,+14.0,072,0139,1589056450 00,0010,0013,0976.6,+14.2,072,0139,1589056750 00,0008,0011,0976.6,+14.9,069,0144,1589057050 00,0010,0013,0976.7,+14.6,069,0166,1589057350 00,0011,0015,0976.9,+14.0,073,0131,1589057650 00,0013,0017,0976.7,+13.8,074,0143,1589057950 00,0009,0012,0976.8,+13.7,074,0146,1589058250 00,0008,0011,0977.0,+14.0,073,0165,1589058550 00,0007,0010,0976.7,+13.9,073,0140,1589058850 00,0009,0012,0977.0,+13.6,075,0144,1589059150 00,0008,0011,0976.8,+14.2,071,0154,1589059450 00,0008,0011,0976.8,+13.9,073,0153,1589059750 00,0012,0016,0976.9,+13.9,073,0154,1589060050 00,0008,0011,0976.9,+13.8,072,0115,1589060950 00,0009,0012,0976.9,+13.9,072,0151,1589061250 00,0008,0011,0977.1,+13.9,072,0152,1589061850 00,0009,0012,0976.9,+13.6,075,0141,1589062150 00,0009,0012,0977.1,+13.9,073,0138,1589062450 00,0009,0012,0976.9,+14.0,072,0157,1589062750 00,0008,0011,0976.9,+13.4,073,0136,1589063050 00,0008,0011,0976.9,+13.4,073,0145,1589063350 00,0013,0017,0977.1,+13.7,071,0155,1589063650 00,0010,0013,0977.0,+13.2,074,0153,1589063950 00,0009,0012,0976.9,+13.7,071,0136,1589064250 00,0009,0012,0976.8,+13.6,072,0138,1589064550 00,0008,0011,0977.0,+13.6,072,0141,1589064850 00,0010,0013,0977.1,+12.9,074,0142,1589065150 00,0011,0015,0976.8,+12.6,076,0158,1589065450 00,0009,0012,0976.6,+12.3,077,0157,1589065750 00,0010,0013,0976.9,+12.4,077,0169,1589066050 00,0009,0012,0976.9,+12.4,076,0158,1589066350 00,0009,0012,0976.6,+12.9,075,0168,1589066650 00,0011,0015,0976.7,+13.2,073,0130,1589066950 00,0010,0013,0976.9,+13.1,074,0161,1589067550 00,0009,0012,0976.6,+13.0,074,0143,1589067850 00,0011,0015,0976.8,+12.9,074,0147,1589068150 00,0008,0011,0976.9,+12.9,074,0139,1589068450 00,0011,0015,0976.6,+12.6,075,0139,1589068750 00,0010,0013,0976.8,+12.7,075,0168,1589069050 00,0009,0012,0976.6,+12.7,074,0163,1589069350 00,0008,0011,0976.6,+12.6,075,0153,1589069650 00,0010,0013,0976.7,+12.5,075,0141,1589069950 00,0011,0015,0976.9,+12.5,075,0152,1589070250 00,0010,0013,0976.9,+12.5,076,0151,1589070550 00,0012,0016,0976.9,+12.5,076,0159,1589070850 00,0009,0012,0976.8,+12.5,075,0135,1589071150 00,0010,0013,0976.5,+12.3,076,0150,1589071750 00,0010,0013,0976.8,+12.3,075,0154,1589072050 00,0010,0013,0977.0,+12.1,075,0151,1589072350 00,0008,0011,0976.9,+12.4,073,0144,1589072650 00,0009,0012,0976.8,+12.4,073,0151,1589072950 00,0008,0011,0976.7,+12.1,076,0140,1589073250 00,0009,0012,0977.0,+12.0,075,0139,1589073550 00,0007,0010,0976.6,+12.1,075,0159,1589073850 00,0009,0012,0976.9,+12.0,074,0146,1589074150 00,0007,0010,0976.7,+12.2,073,0158,1589074450 00,0008,0011,0976.7,+12.3,072,0149,1589074750 00,0010,0013,0976.9,+12.0,074,0170,1589075050 00,0010,0013,0976.9,+11.7,076,0159,1589075350 00,0009,0012,0976.5,+11.5,076,0150,1589075650 00,0010,0013,0976.6,+11.6,075,0149,1589075950 00,0009,0012,0976.8,+12.2,072,0141,1589076250 00,0009,0012,0976.8,+11.9,074,0125,1589076550 00,0009,0012,0976.9,+11.9,073,0153,1589076850 00,0008,0011,0976.9,+11.7,075,0148,1589077150 00,0007,0010,0976.6,+11.9,073,0157,1589077450 00,0010,0013,0977.0,+11.7,074,0132,1589077750 00,0008,0011,0976.7,+11.6,074,0158,1589078050 00,0008,0011,0976.6,+11.6,075,0147,1589078350 00,0009,0012,0976.7,+11.4,075,0167,1589078650 00,0013,0017,0976.8,+11.5,074,0149,1589078950 00,0009,0012,0976.9,+11.7,073,0141,1589079250 00,0009,0012,0976.7,+11.6,073,0147,1589079550 00,0008,0011,0976.6,+11.6,073,0172,1589079850 00,0007,0010,0976.6,+11.6,073,0173,1589080150 00,0007,0010,0976.6,+11.6,073,0152,1589080450 00,0008,0011,0976.6,+11.5,073,0130,1589080750 00,0007,0010,0976.6,+11.4,074,0140,1589081050 00,0008,0011,0976.8,+11.2,075,0151,1589081350 00,0008,0011,0976.7,+11.4,073,0169,1589081650 00,0008,0011,0976.8,+11.3,074,0137,1589081950 00,0008,0011,0976.7,+11.4,074,0153,1589082250 00,0011,0015,0976.6,+11.2,075,0143,1589082550 00,0010,0013,0976.9,+11.1,075,0152,1589082850 00,0016,0022,0976.8,+11.2,074,0144,1589083150 00,0006,0008,0977.1,+11.4,072,0145,1589083450 00,0009,0012,0976.6,+11.5,072,0129,1589083750 00,0007,0010,0976.8,+11.6,072,0155,1589084050 00,0007,0010,0976.7,+11.6,072,0155,1589084350 00,0011,0015,0976.9,+11.8,071,0154,1589084650 00,0012,0016,0976.9,+11.9,071,0150,1589084950 00,0008,0011,0977.1,+12.1,070,0129,1589085250 00,0009,0012,0976.9,+12.2,070,0157,1589085550 00,0007,0010,0976.8,+12.4,069,0143,1589085850 00,0007,0010,0976.9,+12.5,068,0145,1589086150 00,0007,0010,0976.9,+12.7,068,0144,1589086450 00,0007,0010,0977.0,+12.8,068,0168,1589086750 00,0006,0008,0977.2,+13.0,067,0165,1589087050 00,0007,0010,0976.9,+13.2,066,0126,1589087350 00,0007,0010,0977.2,+13.4,066,0143,1589087650 00,0007,0010,0977.0,+13.6,065,0158,1589087950 00,0005,0007,0977.3,+13.8,064,0158,1589088250 00,0006,0008,0977.0,+14.0,064,0132,1589088550 00,0007,0010,0977.1,+14.1,064,0173,1589088850 00,0007,0010,0977.3,+14.1,066,0149,1589089150 00,0008,0011,0977.4,+14.2,065,0170,1589089450 00,0007,0010,0977.6,+14.3,065,0184,1589089750 00,0005,0007,0977.1,+14.3,065,0162,1589090050 00,0005,0007,0977.0,+14.8,062,0157,1589090650 00,0008,0011,0977.2,+15.0,063,0137,1589090950 00,0006,0008,0977.4,+15.2,061,0151,1589091250 00,0006,0008,0977.3,+15.3,061,0141,1589091550 00,0008,0011,0977.2,+15.6,061,0149,1589091850 00,0006,0008,0977.1,+15.9,059,0151,1589092150 00,0008,0011,0977.5,+16.1,060,0149,1589092450 00,0006,0008,0977.1,+16.3,057,0150,1589092750 00,0008,0011,0977.5,+16.5,058,0161,1589093050 00,0007,0010,0977.2,+16.4,056,0165,1589093350 00,0006,0008,0977.4,+17.2,056,0161,1589093650 00,0006,0008,0977.2,+17.4,055,0143,1589093950 00,0006,0008,0977.4,+17.6,053,0162,1589094550 00,0007,0010,0977.4,+18.0,053,0133,1589094850 00,0005,0007,0977.3,+18.4,051,0149,1589095150 00,0004,0006,0977.2,+18.7,050,0156,1589095450 00,0007,0010,0977.4,+18.6,051,0141,1589095750 00,0008,0011,0977.5,+18.9,054,0131,1589096050 00,0009,0012,0977.5,+19.6,054,0151,1589096650 00,0009,0012,0977.3,+19.7,054,0153,1589096950 00,0007,0010,0977.4,+19.9,052,0154,1589097250 00,0010,0013,0977.3,+20.1,052,0131,1589097550 00,0009,0012,0977.4,+20.3,049,0143,1589097850 00,0007,0010,0977.4,+20.4,050,0161,1589098150 00,0008,0011,0977.4,+20.7,046,0177,1589098750 00,0010,0013,0977.6,+21.1,046,0158,1589099050 00,0010,0013,0977.2,+21.2,043,0140,1589099350 00,0011,0015,0977.3,+21.6,043,0166,1589099650 00,0006,0008,0977.1,+21.7,042,0107,1589099950 00,0007,0010,0977.2,+22.6,041,0151,1589100250 00,0006,0008,0977.2,+22.8,041,0143,1589100550 00,0006,0008,0977.1,+23.4,038,0145,1589100850 00,0004,0006,0977.0,+23.4,036,0146,1589101150 00,0006,0008,0977.0,+23.8,036,0150,1589101450 00,0009,0012,0977.0,+24.0,037,0136,1589101750 00,0005,0007,0976.7,+24.3,036,0147,1589102050 00,0007,0010,0976.8,+24.5,035,0154,1589102350 00,0009,0012,0976.8,+24.6,037,0126,1589102650 00,0007,0010,0977.0,+24.8,037,0149,1589102950 00,0007,0010,0977.1,+24.8,038,0149,1589103250 00,0005,0007,0976.8,+24.9,039,0141,1589103550 00,0005,0007,0976.6,+25.0,036,0163,1589103850 00,0008,0011,0976.5,+25.0,036,0132,1589104150 00,0006,0008,0976.6,+25.4,036,0144,1589104450 00,0008,0011,0976.3,+25.5,037,0164,1589105050 00,0006,0008,0976.1,+25.2,038,0141,1589105350 00,0004,0006,0976.0,+25.8,038,0161,1589105650 00,0004,0006,0975.9,+26.5,037,0148,1589105950 00,0005,0007,0976.0,+26.3,036,0140,1589106250 00,0005,0007,0976.3,+26.9,036,0151,1589106550 00,0005,0007,0976.0,+27.1,036,0160,1589106850 00,0004,0006,0976.3,+27.6,037,0150,1589107150 00,0005,0007,0976.1,+27.7,035,0149,1589107450 00,0005,0007,0975.8,+27.3,035,0141,1589108050 00,0005,0007,0975.6,+27.2,034,0135,1589108350 00,0006,0008,0976.0,+26.3,036,0158,1589108650 00,0013,0017,0975.6,+26.8,036,0142,1589108950 00,0007,0010,0975.7,+27.0,034,0143,1589109250 00,0006,0008,0975.4,+28.4,035,0148,1589109850 00,0004,0006,0975.7,+27.9,031,0152,1589110150 00,0004,0006,0975.4,+28.4,032,0142,1589110450 00,0004,0006,0975.4,+28.0,029,0135,1589110750 00,0004,0006,0975.1,+27.9,029,0141,1589111050 00,0011,0015,0975.1,+28.5,030,0147,1589111350 00,0004,0006,0975.2,+28.6,030,0135,1589111650 00,0005,0007,0975.2,+28.2,030,0147,1589111950 00,0003,0005,0975.4,+28.5,028,0135,1589112250 00,0004,0006,0975.1,+28.7,029,0128,1589112550 00,0004,0006,0974.9,+28.5,027,0128,1589112850 00,0004,0006,0974.8,+28.6,027,0133,1589113150 00,0004,0006,0975.1,+28.1,028,0147,1589113450 00,0005,0007,0975.2,+28.3,027,0167,1589113750 00,0007,0010,0975.1,+28.3,029,0136,1589114050 00,0006,0008,0974.9,+27.4,031,0147,1589114350 00,0005,0007,0975.1,+27.3,030,0153,1589114650 00,0004,0006,0975.0,+26.9,029,0147,1589114950 00,0003,0005,0975.1,+27.1,026,0135,1589115250 00,0003,0005,0975.2,+26.7,028,0142,1589115550 00,0006,0008,0975.2,+27.0,030,0143,1589115850 00,0003,0005,0975.2,+27.6,028,0141,1589116150 00,0004,0006,0975.4,+26.9,024,0169,1589116450 00,0004,0006,0975.0,+27.0,023,0142,1589117050 00,0004,0006,0975.2,+26.8,030,0161,1589117350 00,0004,0006,0975.3,+27.1,030,0125,1589117650 00,0003,0005,0975.4,+26.5,027,0154,1589117950 00,0003,0005,0975.2,+26.4,027,0150,1589118250 00,0005,0007,0975.1,+25.7,031,0141,1589118550 00,0004,0006,0975.0,+25.8,031,0144,1589118850 00,0004,0006,0975.2,+25.6,033,0160,1589119150 00,0005,0007,0975.2,+25.5,031,0134,1589119450 00,0005,0007,0975.2,+25.1,032,0150,1589119750 00,0004,0006,0975.3,+24.9,033,0137,1589120050 00,0005,0007,0975.4,+24.8,036,0126,1589120350 00,0005,0007,0975.1,+24.9,038,0124,1589120650 00,0006,0008,0975.0,+24.7,040,0146,1589120950 00,0005,0007,0975.2,+24.2,043,0140,1589121550 00,0005,0007,0975.4,+24.1,043,0131,1589121850 00,0009,0012,0975.5,+23.6,045,0143,1589122150 00,0012,0016,0975.1,+23.2,046,0135,1589122450 00,0008,0011,0975.1,+23.1,045,0152,1589122750 00,0009,0012,0975.5,+22.9,047,0154,1589123050 00,0004,0006,0975.3,+22.8,046,0152,1589123350 00,0007,0010,0975.1,+22.5,047,0154,1589123650 00,0007,0010,0975.3,+22.5,047,0134,1589123950 00,0005,0007,0975.4,+22.5,047,0122,1589124250 00,0007,0010,0975.4,+22.4,047,0149,1589124550 00,0005,0007,0975.3,+22.5,048,0142,1589124850 00,0006,0008,0975.3,+22.1,048,0157,1589125150 00,0008,0011,0975.1,+21.8,047,0160,1589125750 00,0009,0012,0975.1,+21.9,048,0132,1589126050 00,0005,0007,0975.4,+21.7,048,0135,1589126350 00,0005,0007,0975.3,+21.6,047,0164,1589126650 00,0007,0010,0975.1,+21.4,048,0167,1589126950 00,0007,0010,0975.1,+21.4,048,0152,1589127250 00,0006,0008,0975.4,+21.2,047,0147,1589127850 00,0006,0008,0975.1,+21.1,046,0145,1589128150 00,0006,0008,0975.2,+20.9,047,0146,1589128450 00,0007,0010,0975.4,+20.7,047,0127,1589128750 00,0005,0007,0975.6,+20.6,047,0145,1589129050 00,0004,0006,0975.4,+20.2,047,0151,1589129650 00,0006,0008,0975.3,+20.4,047,0154,1589129950 00,0004,0006,0975.3,+20.1,047,0143,1589130250 00,0008,0011,0975.5,+20.1,046,0152,1589130550 00,0005,0007,0975.6,+19.9,047,0166,1589130850 00,0006,0008,0975.6,+19.9,047,0152,1589131150 00,0005,0007,0975.3,+19.7,047,0147,1589131450 00,0006,0008,0975.5,+19.6,047,0140,1589131750 00,0005,0007,0975.8,+19.6,047,0130,1589132050 00,0005,0007,0975.6,+19.5,047,0131,1589132350 00,0010,0013,0975.5,+19.4,048,0134,1589132950 00,0004,0006,0975.7,+19.3,048,0142,1589133250 00,0005,0007,0976.0,+19.3,048,0158,1589133550 00,0005,0007,0975.5,+19.0,049,0163,1589133850 00,0005,0007,0975.9,+18.9,049,0145,1589134450 00,0005,0007,0976.0,+18.4,050,0126,1589135350 00,0005,0007,0975.9,+18.4,050,0139,1589135650 00,0005,0007,0976.1,+18.3,051,0149,1589135950 00,0006,0008,0976.2,+18.2,051,0145,1589136250 00,0005,0007,0976.1,+18.2,052,0133,1589136550 00,0006,0008,0976.0,+18.2,051,0155,1589136850 00,0007,0010,0976.4,+18.4,050,0140,1589137150 00,0008,0011,0976.1,+18.3,050,0148,1589137450 00,0004,0006,0976.2,+18.2,051,0145,1589137750 00,0005,0007,0976.3,+18.3,050,0157,1589138050 00,0005,0007,0976.3,+18.1,052,0141,1589138350 00,0005,0007,0976.3,+18.3,050,0141,1589138650 00,0007,0010,0976.1,+17.7,054,0145,1589138950 00,0007,0010,0976.4,+17.7,053,0161,1589139250 00,0005,0007,0976.4,+17.5,055,0160,1589139550 00,0006,0008,0976.3,+17.4,056,0163,1589139850 00,0005,0007,0976.4,+17.2,056,0141,1589140150 00,0006,0008,0976.2,+17.0,057,0140,1589140450 00,0006,0008,0976.3,+17.4,054,0134,1589140750 00,0005,0007,0976.1,+17.0,056,0168,1589141050 00,0006,0008,0976.5,+17.2,056,0140,1589141350 00,0006,0008,0976.1,+17.4,053,0125,1589141650 00,0005,0007,0976.5,+17.1,055,0158,1589142250 00,0005,0007,0976.2,+17.4,053,0146,1589142550 00,0006,0008,0976.2,+17.6,051,0152,1589142850 00,0007,0010,0976.3,+17.5,052,0152,1589143150 00,0007,0010,0976.5,+17.5,053,0140,1589143450 00,0005,0007,0976.3,+17.5,052,0156,1589143750 00,0004,0006,0976.6,+17.6,051,0146,1589144050 00,0006,0008,0976.4,+17.5,052,0136,1589144650 00,0005,0007,0976.5,+17.2,054,0156,1589144950 00,0007,0010,0976.1,+17.4,056,0157,1589145250 00,0007,0010,0976.6,+17.3,057,0158,1589145550 00,0009,0012,0976.2,+17.3,057,0169,1589146150 00,0007,0010,0976.5,+16.7,061,0163,1589146450 00,0007,0010,0976.2,+17.0,059,0139,1589146750 00,0008,0011,0976.4,+16.5,063,0118,1589147050 00,0007,0010,0976.3,+16.3,063,0142,1589147350 00,0007,0010,0976.2,+16.3,063,0131,1589147650 00,0007,0010,0976.2,+16.6,062,0151,1589147950 00,0007,0010,0976.4,+16.7,061,0132,1589148250 00,0007,0010,0976.1,+16.7,063,0158,1589148550 00,0007,0010,0976.3,+16.4,064,0125,1589148850 00,0007,0010,0976.2,+16.3,065,0136,1589149150 00,0008,0011,0976.0,+15.5,063,0144,1589150050 00,0007,0010,0976.1,+15.6,062,0155,1589150350 00,0007,0010,0976.4,+15.9,060,0138,1589150650 00,0007,0010,0976.3,+15.6,061,0144,1589150950 00,0007,0010,0976.1,+15.5,063,0178,1589151250 00,0006,0008,0975.8,+15.4,061,0141,1589151550 00,0006,0008,0976.0,+15.1,065,0163,1589152150 00,0007,0010,0975.8,+15.3,065,0143,1589152450 00,0006,0008,0975.8,+15.7,063,0145,1589152750 00,0008,0011,0975.5,+15.3,064,0154,1589153050 00,0008,0011,0975.7,+15.7,063,0143,1589153350 00,0008,0011,0976.0,+15.8,063,0147,1589153650 00,0010,0013,0975.8,+15.7,065,0137,1589153950 00,0007,0010,0976.0,+16.0,062,0141,1589154250 00,0008,0011,0976.1,+15.9,063,0138,1589154550 00,0007,0010,0975.9,+15.8,064,0151,1589154850 00,0008,0011,0975.7,+15.9,064,0143,1589155150 00,0008,0011,0975.9,+15.8,066,0139,1589155450 00,0008,0011,0976.1,+15.9,064,0152,1589155750 00,0007,0010,0975.9,+15.7,066,0163,1589156350 00,0006,0008,0975.9,+15.6,067,0156,1589156650 00,0009,0012,0976.0,+15.8,065,0144,1589157250 00,0007,0010,0976.0,+15.8,066,0151,1589157550 00,0007,0010,0975.9,+15.8,066,0164,1589157850 00,0011,0015,0976.2,+15.8,066,0127,1589158150 00,0009,0012,0976.1,+15.8,066,0145,1589158450 00,0009,0012,0975.8,+15.4,069,0139,1589158750 00,0007,0010,0975.7,+15.5,068,0156,1589159050 00,0010,0013,0975.3,+15.5,068,0151,1589159350 00,0011,0015,0975.7,+15.7,067,0146,1589159650 00,0008,0011,0975.4,+15.0,071,0160,1589159950 00,0010,0013,0975.4,+15.6,068,0132,1589160250 00,0009,0012,0975.6,+15.3,070,0129,1589160550 00,0010,0013,0975.6,+15.0,073,0163,1589160850 00,0008,0011,0975.5,+15.2,072,0166,1589161150 00,0008,0011,0975.4,+15.2,071,0157,1589161450 00,0010,0013,0974.7,+15.2,072,0153,1589161750 00,0010,0013,0975.6,+15.2,069,0166,1589162050 00,0008,0011,0975.8,+15.4,069,0151,1589162350 00,0010,0013,0975.3,+15.4,068,0143,1589162650 00,0009,0012,0975.0,+15.6,067,0159,1589163250 00,0009,0012,0975.3,+15.1,070,0158,1589163550 00,0009,0012,0975.1,+15.3,069,0155,1589163850 00,0008,0011,0975.1,+15.4,068,0138,1589164150 00,0008,0011,0975.2,+15.4,067,0185,1589164450 00,0008,0011,0975.2,+15.4,068,0155,1589164750 00,0008,0011,0975.2,+14.8,072,0141,1589165050 00,0008,0011,0974.8,+14.9,071,0156,1589165350 00,0008,0011,0975.3,+14.9,071,0132,1589165650 00,0007,0010,0975.2,+14.6,073,0151,1589165950 00,0009,0012,0975.2,+14.5,073,0137,1589166250 00,0008,0011,0975.2,+14.5,073,0147,1589166550 00,0008,0011,0975.2,+14.7,070,0153,1589166850 00,0009,0012,0975.2,+14.9,071,0143,1589167150 00,0009,0012,0975.2,+15.0,071,0140,1589167450 00,0009,0012,0975.2,+14.7,073,0157,1589167750 00,0010,0013,0975.4,+14.7,073,0147,1589168050 00,0009,0012,0975.7,+14.9,074,0129,1589168350 00,0011,0015,0975.5,+14.8,075,0163,1589168650 00,0011,0015,0975.7,+14.8,074,0158,1589168950 00,0012,0016,0975.3,+14.7,075,0144,1589169250 00,0011,0015,0975.6,+14.8,075,0161,1589169550 00,0010,0013,0975.6,+15.1,074,0165,1589169850 00,0009,0012,0975.8,+15.2,073,0154,1589170150 00,0012,0016,0975.8,+15.0,075,0151,1589170450 00,0010,0013,0976.0,+15.0,075,0146,1589170750 00,0008,0011,0975.7,+15.1,074,0135,1589171050 00,0009,0012,0975.7,+15.1,074,0156,1589171350 00,0010,0013,0975.5,+15.5,072,0134,1589171650 00,0008,0011,0975.5,+15.5,074,0148,1589171950 00,0010,0013,0975.6,+15.5,073,0147,1589172250 00,0009,0012,0975.6,+15.6,071,0175,1589172550 00,0009,0012,0975.6,+15.9,069,0144,1589172850 00,0009,0012,0975.8,+16.0,070,0146,1589173150 00,0009,0012,0975.7,+16.3,069,0127,1589173450 00,0010,0013,0975.4,+16.3,070,0144,1589173750 00,0010,0013,0975.9,+16.4,070,0147,1589174050 00,0009,0012,0975.6,+16.6,069,0142,1589174350 00,0010,0013,0975.5,+16.6,069,0154,1589174650 00,0010,0013,0975.6,+16.5,068,0147,1589175250 00,0009,0012,0975.5,+16.9,067,0153,1589175850 00,0009,0012,0975.6,+16.9,068,0157,1589176150 00,0008,0011,0975.8,+17.2,067,0162,1589176451 00,0008,0011,0975.3,+17.4,066,0145,1589176750 00,0008,0011,0975.3,+17.6,065,0143,1589177050 00,0008,0011,0975.6,+17.6,065,0151,1589177350 00,0008,0011,0975.6,+18.0,065,0145,1589177650 00,0008,0011,0975.4,+18.3,064,0166,1589177950 00,0009,0012,0975.3,+18.4,062,0140,1589178250 00,0008,0011,0975.1,+18.3,061,0144,1589178551 00,0008,0011,0975.3,+18.7,060,0141,1589178850 00,0012,0016,0975.1,+18.9,059,0137,1589179150 00,0008,0011,0975.2,+19.3,056,0138,1589179750 00,0008,0011,0975.0,+19.7,056,0163,1589180050 00,0007,0010,0974.9,+20.0,056,0140,1589180350 00,0008,0011,0974.9,+20.1,055,0135,1589180650 00,0007,0010,0975.1,+21.5,051,0152,1589180950 00,0008,0011,0974.7,+22.2,049,0149,1589181250 00,0007,0010,0974.6,+22.8,047,0129,1589181550 00,0007,0010,0974.4,+23.1,048,0150,1589181850 00,0005,0007,0974.6,+23.5,044,0141,1589182151 00,0005,0007,0974.5,+23.8,043,0154,1589182451 00,0004,0006,0974.4,+24.3,041,0155,1589182751 00,0004,0006,0974.6,+24.5,038,0135,1589183050 00,0004,0006,0974.5,+24.6,038,0165,1589183350 00,0006,0008,0974.3,+24.7,036,0142,1589183650 00,0005,0007,0974.3,+24.9,035,0129,1589183950 00,0005,0007,0974.6,+24.8,035,0137,1589184250 00,0004,0006,0974.1,+24.6,035,0133,1589184550 00,0004,0006,0974.3,+24.7,035,0155,1589184850 00,0004,0006,0974.2,+24.8,035,0141,1589185150 00,0004,0006,0974.2,+24.7,035,0165,1589185450 00,0006,0008,0974.0,+24.6,034,0167,1589185751 00,0006,0008,0974.2,+24.4,036,0165,1589186051 00,0004,0006,0974.1,+24.5,034,0139,1589186351 00,0005,0007,0974.2,+24.6,035,0144,1589186651 00,0010,0013,0974.2,+25.0,034,0171,1589186950 00,0004,0006,0974.1,+25.1,033,0144,1589187250 00,0005,0007,0973.8,+25.2,034,0140,1589187550 00,0005,0007,0973.8,+25.5,034,0148,1589187850 00,0005,0007,0974.0,+25.4,034,0134,1589188150 00,0006,0008,0973.8,+25.2,032,0157,1589188450 00,0005,0007,0973.8,+25.3,031,0130,1589188750 00,0005,0007,0973.6,+25.1,032,0141,1589189050 00,0011,0015,0973.7,+25.1,034,0144,1589189351 00,0008,0011,0973.9,+25.6,033,0143,1589189651 00,0005,0007,0973.4,+25.4,030,0154,1589189951 00,0005,0007,0973.5,+25.5,032,0136,1589190251 00,0003,0005,0973.5,+25.4,032,0146,1589190551 00,0005,0007,0973.6,+25.7,033,0139,1589190851 00,0006,0008,0973.6,+25.5,033,0180,1589191450 00,0004,0006,0973.1,+25.3,032,0146,1589191750 00,0005,0007,0973.2,+25.3,032,0155,1589192050 00,0005,0007,0973.2,+25.6,032,0155,1589192350 00,0004,0006,0973.3,+25.7,032,0151,1589192651 00,0004,0006,0973.2,+25.7,033,0145,1589192951 00,0007,0010,0973.1,+25.7,031,0162,1589193251 00,0004,0006,0973.1,+25.7,032,0138,1589193551 00,0005,0007,0972.9,+25.6,032,0149,1589193851 00,0004,0006,0973.1,+25.7,031,0157,1589194151 00,0005,0007,0972.8,+25.9,033,0143,1589194451 00,0005,0007,0972.6,+25.9,033,0166,1589194751 00,0005,0007,0972.9,+25.9,032,0141,1589195051 00,0005,0007,0972.8,+26.4,033,0162,1589195351 00,0004,0006,0973.0,+26.4,031,0144,1589195650 00,0005,0007,0972.4,+26.5,033,0169,1589195950 00,0004,0006,0972.5,+26.2,034,0146,1589196551 00,0004,0006,0972.1,+26.5,034,0160,1589197451 00,0006,0008,0972.2,+26.7,033,0148,1589198051 00,0004,0006,0971.8,+27.0,033,0125,1589198351 00,0007,0010,0972.0,+27.0,033,0169,1589198651 00,0004,0006,0972.1,+26.8,031,0139,1589198951 00,0005,0007,0971.6,+27.0,033,0176,1589199250 00,0006,0008,0971.6,+26.5,033,0136,1589199550 00,0003,0005,0971.8,+26.6,032,0153,1589199851 00,0004,0006,0971.7,+26.6,033,0166,1589200151 00,0006,0008,0971.6,+26.4,034,0151,1589200451 00,0005,0007,0971.9,+26.7,033,0160,1589200751 00,0004,0006,0971.6,+26.6,033,0134,1589201351 00,0006,0008,0971.4,+26.7,033,0131,1589201651 00,0004,0006,0971.4,+26.9,031,0119,1589201951 00,0005,0007,0971.6,+26.4,033,0137,1589202251 00,0007,0010,0971.3,+26.3,032,0126,1589202551 00,0009,0012,0971.6,+26.2,033,0135,1589202851 00,0004,0006,0971.4,+26.1,033,0163,1589203151 00,0005,0007,0971.7,+26.2,033,0160,1589203451 00,0008,0011,0971.5,+25.7,035,0120,1589203751 00,0005,0007,0971.4,+25.6,035,0138,1589204051 00,0004,0006,0971.6,+25.3,036,0120,1589204351 00,0004,0006,0971.5,+24.9,036,0161,1589204651 00,0007,0010,0971.7,+24.8,037,0141,1589204951 00,0004,0006,0971.6,+24.5,037,0144,1589205251 00,0005,0007,0971.5,+24.5,038,0148,1589205551 00,0003,0005,0972.0,+24.7,036,0149,1589205851 00,0008,0011,0972.0,+24.3,039,0152,1589206151 00,0007,0010,0971.6,+24.4,038,0143,1589206451 00,0005,0007,0971.7,+24.1,038,0148,1589207051 00,0005,0007,0971.8,+24.2,038,0146,1589207351 00,0005,0007,0971.9,+24.0,039,0130,1589207651 00,0008,0011,0971.8,+24.1,038,0146,1589207951 00,0006,0008,0971.9,+23.9,040,0146,1589208551 00,0004,0006,0971.7,+23.7,041,0145,1589208851 00,0004,0006,0971.8,+23.7,040,0137,1589209151 00,0006,0008,0971.7,+23.7,041,0157,1589209451 00,0005,0007,0971.8,+23.4,040,0144,1589209751 00,0004,0006,0971.9,+23.3,041,0130,1589210351 00,0009,0012,0972.0,+23.1,042,0149,1589210651 00,0004,0006,0972.0,+22.9,043,0128,1589210951 00,0007,0010,0972.2,+22.8,043,0121,1589211251 00,0007,0010,0971.9,+22.9,042,0140,1589211551 00,0006,0008,0972.0,+22.6,043,0161,1589211851 00,0008,0011,0972.0,+22.2,044,0136,1589212151 00,0005,0007,0972.1,+22.2,043,0155,1589212451 00,0005,0007,0972.1,+22.0,045,0145,1589212751 00,0005,0007,0972.5,+21.9,045,0155,1589213051 00,0007,0010,0972.5,+21.9,045,0142,1589213351 00,0007,0010,0972.4,+21.7,045,0159,1589213651 00,0005,0007,0972.5,+21.6,046,0142,1589213951 00,0006,0008,0972.4,+21.4,046,0140,1589214251 00,0004,0006,0972.4,+21.3,047,0145,1589214551 00,0004,0006,0972.7,+21.1,047,0160,1589214851 00,0006,0008,0972.3,+21.0,048,0127,1589215151 00,0006,0008,0972.4,+20.8,047,0138,1589215451 00,0004,0006,0972.4,+20.6,048,0135,1589215751 00,0003,0005,0972.7,+20.6,048,0143,1589216051 00,0006,0008,0972.8,+20.5,048,0167,1589216351 00,0006,0008,0972.5,+20.3,049,0137,1589216951 00,0006,0008,0972.6,+20.2,049,0132,1589217251 00,0006,0008,0972.5,+20.1,050,0141,1589217551 00,0007,0010,0972.6,+20.0,049,0151,1589218151 00,0005,0007,0972.6,+20.0,049,0143,1589218451 00,0005,0007,0972.6,+19.9,049,0144,1589218751 00,0008,0011,0972.4,+19.8,049,0179,1589219051 00,0007,0010,0972.5,+19.7,049,0146,1589219351 00,0007,0010,0972.5,+19.6,049,0161,1589219651 00,0005,0007,0972.4,+19.5,049,0175,1589219951 00,0008,0011,0972.5,+19.2,051,0128,1589220251 00,0005,0007,0972.3,+19.1,051,0147,1589220551 00,0005,0007,0972.4,+18.8,049,0143,1589221151 00,0006,0008,0972.2,+18.5,051,0144,1589221451 00,0005,0007,0972.5,+18.8,050,0128,1589221751 00,0004,0006,0972.2,+18.6,051,0166,1589222051 00,0005,0007,0972.7,+18.5,051,0157,1589222351 00,0005,0007,0972.4,+18.7,048,0146,1589222951 00,0004,0006,0972.6,+18.8,047,0132,1589223251 00,0007,0010,0972.6,+18.3,050,0159,1589223551 00,0006,0008,0972.3,+18.2,051,0134,1589223851 00,0005,0007,0972.1,+18.3,049,0129,1589224151 00,0006,0008,0972.7,+18.0,050,0151,1589224451 00,0005,0007,0972.3,+18.1,049,0152,1589224751 00,0006,0008,0972.1,+18.3,048,0147,1589225051 00,0005,0007,0972.4,+17.9,050,0142,1589225351 00,0005,0007,0972.4,+17.7,050,0151,1589225651 00,0005,0007,0972.7,+17.6,050,0136,1589225951 00,0005,0007,0972.2,+17.3,052,0160,1589226251 00,0005,0007,0972.6,+17.2,051,0131,1589226551 00,0005,0007,0972.5,+17.2,051,0146,1589226851 00,0007,0010,0972.3,+17.1,052,0148,1589227151 00,0005,0007,0972.7,+17.0,053,0135,1589227451 00,0005,0007,0972.6,+16.9,052,0145,1589227751 00,0007,0010,0972.5,+17.1,052,0151,1589228051 00,0005,0007,0972.4,+17.1,052,0154,1589228351 00,0005,0007,0972.7,+16.8,057,0135,1589228651 00,0006,0008,0972.3,+17.1,055,0143,1589228951 00,0005,0007,0972.7,+16.4,059,0147,1589229551 00,0008,0011,0972.2,+16.9,060,0146,1589230151 00,0006,0008,0972.5,+16.6,057,0167,1589230451 00,0006,0008,0972.3,+16.2,062,0127,1589230751 00,0006,0008,0972.4,+16.4,061,0143,1589231051 00,0007,0010,0972.2,+16.2,062,0153,1589231351 00,0004,0006,0972.2,+16.4,057,0153,1589231951 00,0008,0011,0972.3,+15.9,060,0152,1589232251 00,0007,0010,0972.2,+16.0,060,0182,1589232551 00,0005,0007,0972.2,+15.9,060,0135,1589232851 00,0008,0011,0972.1,+16.1,058,0153,1589233151 00,0006,0008,0971.9,+16.0,056,0125,1589233451 00,0007,0010,0972.3,+16.3,056,0143,1589233751 00,0005,0007,0971.9,+16.1,056,0139,1589234051 00,0007,0010,0972.1,+16.1,056,0130,1589234351 00,0007,0010,0971.8,+16.3,059,0145,1589234651 00,0006,0008,0971.6,+16.2,057,0141,1589234951 00,0005,0007,0971.6,+16.3,054,0153,1589235251 00,0003,0005,0971.5,+17.4,048,0149,1589235851 00,0005,0007,0971.4,+17.6,047,0142,1589236451 00,0005,0007,0971.6,+17.4,047,0140,1589236751 00,0005,0007,0971.2,+17.2,050,0156,1589237051 00,0004,0006,0971.2,+17.7,046,0139,1589237351 00,0004,0006,0971.2,+17.7,046,0170,1589237651 00,0004,0006,0971.2,+17.3,049,0122,1589237951 00,0011,0015,0970.9,+17.2,047,0136,1589238251 00,0003,0005,0971.0,+17.3,048,0157,1589238551 00,0004,0006,0970.9,+17.1,048,0134,1589238851 00,0004,0006,0971.0,+17.2,047,0143,1589239151 00,0004,0006,0970.7,+17.5,045,0142,1589239451 00,0006,0008,0970.5,+17.2,048,0122,1589239751 00,0003,0005,0970.4,+17.3,047,0145,1589240051 00,0004,0006,0970.2,+17.3,048,0141,1589240351 00,0004,0006,0970.3,+17.5,046,0146,1589240651 00,0005,0007,0970.4,+17.4,048,0147,1589240951 00,0004,0006,0970.3,+17.6,047,0137,1589241251 00,0005,0007,0970.2,+17.5,047,0141,1589241551 00,0005,0007,0970.1,+17.2,049,0136,1589241851 00,0006,0008,0970.0,+17.2,049,0138,1589242151 00,0004,0006,0969.8,+17.1,049,0143,1589242451 00,0004,0006,0970.3,+17.2,049,0160,1589242751 00,0003,0005,0970.1,+16.9,051,0144,1589243051 00,0006,0008,0970.3,+16.9,051,0143,1589243351 00,0004,0006,0970.0,+16.6,053,0139,1589243651 00,0004,0006,0970.0,+16.5,053,0145,1589243951 00,0004,0006,0970.0,+16.4,053,0151,1589244251 00,0005,0007,0970.0,+16.6,052,0156,1589244551 00,0004,0006,0969.9,+16.6,052,0170,1589244851 00,0005,0007,0969.7,+16.4,053,0131,1589245151 00,0006,0008,0969.7,+16.4,053,0136,1589245451 00,0004,0006,0969.8,+16.4,053,0165,1589245751 00,0005,0007,0969.8,+16.3,053,0132,1589246351 00,0004,0006,0969.2,+16.2,054,0155,1589246951 00,0005,0007,0969.4,+16.4,053,0159,1589247251 00,0006,0008,0969.3,+16.2,054,0138,1589247551 00,0006,0008,0969.6,+16.5,053,0132,1589247851 00,0005,0007,0969.3,+16.2,055,0143,1589248151 00,0005,0007,0969.3,+16.0,057,0142,1589248451 00,0006,0008,0969.3,+15.9,055,0157,1589248751 00,0006,0008,0969.3,+15.9,057,0155,1589249051 00,0006,0008,0969.0,+15.5,058,0142,1589249351 00,0005,0007,0969.5,+15.8,057,0135,1589249651 00,0006,0008,0969.2,+15.1,061,0161,1589249951 00,0006,0008,0969.2,+15.5,059,0150,1589250251 00,0004,0006,0969.5,+15.4,060,0163,1589250551 00,0007,0010,0969.5,+15.1,062,0154,1589250851 00,0005,0007,0969.6,+14.6,064,0137,1589251151 00,0007,0010,0969.4,+14.9,060,0145,1589251451 00,0006,0008,0969.5,+14.9,061,0167,1589251751 00,0005,0007,0969.3,+14.8,063,0149,1589252351 00,0006,0008,0969.2,+14.9,063,0153,1589252651 00,0007,0010,0969.7,+14.6,063,0145,1589252951 00,0005,0007,0969.6,+14.6,065,0139,1589253251 00,0008,0011,0969.2,+14.5,065,0135,1589253851 00,0009,0012,0969.6,+14.2,067,0142,1589254151 00,0008,0011,0969.6,+14.3,066,0157,1589254451 00,0009,0012,0969.5,+14.2,066,0157,1589254751 00,0006,0008,0969.4,+14.5,066,0164,1589255051 00,0008,0011,0969.4,+14.4,068,0155,1589255351 00,0006,0008,0969.4,+14.6,064,0146,1589255651 00,0006,0008,0969.4,+14.5,067,0144,1589255951 00,0007,0010,0969.6,+14.7,065,0135,1589256551 00,0005,0007,0969.4,+15.2,061,0119,1589256851 00,0007,0010,0969.3,+15.3,061,0131,1589257151 00,0007,0010,0969.5,+15.7,058,0171,1589257451 00,0004,0006,0969.7,+15.8,059,0146,1589257751 00,0007,0010,0969.6,+16.3,056,0143,1589258051 00,0006,0008,0969.4,+16.4,059,0148,1589258351 00,0005,0007,0969.9,+16.7,056,0147,1589258651 00,0009,0012,0969.6,+17.2,053,0130,1589258951 00,0007,0010,0969.7,+16.8,059,0157,1589259251 00,0005,0007,0969.8,+16.7,061,0129,1589259551 00,0009,0012,0969.7,+17.4,057,0149,1589260151 00,0005,0007,0969.8,+17.7,053,0139,1589260451 00,0005,0007,0969.4,+18.0,052,0140,1589260751 00,0008,0011,0969.6,+18.2,055,0154,1589261051 00,0004,0006,0969.7,+18.5,050,0154,1589261351 00,0005,0007,0969.8,+19.2,050,0151,1589261951 00,0004,0006,0970.0,+19.8,047,0154,1589262551 00,0005,0007,0969.8,+20.0,047,0144,1589262851 00,0006,0008,0969.9,+20.1,046,0144,1589263151 00,0006,0008,0970.0,+20.2,046,0156,1589263451 00,0006,0008,0969.9,+20.2,046,0152,1589263751 00,0006,0008,0969.9,+20.2,048,0152,1589264051 00,0006,0008,0969.7,+20.4,048,0155,1589264351 00,0005,0007,0969.7,+20.4,049,0144,1589264651 00,0007,0010,0970.0,+20.6,046,0130,1589265251 00,0003,0005,0969.9,+20.5,046,0149,1589265551 00,0005,0007,0969.7,+20.5,048,0155,1589265851 00,0005,0007,0969.8,+20.5,049,0149,1589266151 00,0005,0007,0969.8,+20.5,049,0127,1589266451 00,0006,0008,0969.7,+20.7,049,0136,1589266751 00,0006,0008,0969.9,+20.9,047,0165,1589267051 00,0007,0010,0969.9,+20.9,048,0146,1589267351 00,0007,0010,0969.7,+21.1,048,0139,1589267651 00,0007,0010,0969.6,+21.2,048,0139,1589267951 00,0006,0008,0969.5,+21.4,048,0161,1589268251 00,0006,0008,0969.9,+21.3,049,0164,1589268551 00,0007,0010,0969.7,+21.6,049,0150,1589268851 00,0005,0007,0969.4,+21.9,049,0163,1589269151 00,0006,0008,0969.8,+22.0,048,0123,1589269451 00,0006,0008,0969.6,+22.0,047,0138,1589269751 00,0009,0012,0969.6,+22.4,047,0151,1589270051 00,0006,0008,0969.8,+23.0,045,0165,1589270351 00,0004,0006,0969.7,+23.2,045,0146,1589270651 00,0007,0010,0969.5,+23.4,043,0154,1589270951 00,0004,0006,0969.6,+23.4,043,0167,1589271251 00,0013,0017,0969.7,+23.2,042,0140,1589271551 00,0007,0010,0969.7,+23.5,042,0143,1589271851 00,0006,0008,0970.1,+23.4,043,0137,1589272151 00,0009,0012,0969.8,+23.6,043,0135,1589272451 00,0007,0010,0969.5,+24.2,042,0130,1589272751 00,0007,0010,0969.6,+24.6,042,0134,1589273051 00,0011,0015,0969.3,+25.0,041,0125,1589273651 00,0011,0015,0969.5,+25.1,040,0131,1589273951 00,0007,0010,0969.3,+25.5,040,0130,1589274251 00,0009,0012,0969.1,+25.6,040,0137,1589274551 00,0008,0011,0969.3,+25.5,039,0156,1589274851 00,0006,0008,0969.1,+26.1,039,0161,1589275151 00,0007,0010,0969.1,+26.0,039,0139,1589275451 00,0005,0007,0969.2,+26.8,037,0139,1589276051 00,0008,0011,0969.3,+26.9,035,0136,1589276351 00,0008,0011,0969.2,+27.4,036,0125,1589276651 00,0007,0010,0969.2,+27.4,036,0148,1589276951 00,0006,0008,0968.9,+27.1,037,0142,1589277251 00,0007,0010,0968.9,+27.2,036,0123,1589277551 00,0006,0008,0968.9,+27.6,036,0168,1589277851 00,0006,0008,0969.0,+28.2,037,0144,1589278451 00,0009,0012,0968.9,+28.0,037,0124,1589278751 00,0007,0010,0969.0,+27.6,036,0157,1589279051 00,0005,0007,0968.9,+28.1,034,0159,1589279651 00,0009,0012,0968.8,+28.5,034,0151,1589279951 00,0006,0008,0968.9,+28.9,035,0131,1589280251 00,0010,0013,0968.7,+29.2,035,0155,1589280551 00,0014,0018,0968.7,+29.1,036,0141,1589280851 00,0011,0015,0968.9,+29.8,035,0150,1589281151 00,0011,0015,0968.9,+29.3,032,0129,1589281451 00,0008,0011,0968.8,+29.5,032,0144,1589281751 00,0009,0012,0969.0,+29.4,029,0135,1589282051 00,0007,0010,0969.0,+29.8,029,0160,1589282351 00,0006,0008,0968.8,+30.0,028,0153,1589282651 00,0008,0011,0968.9,+29.6,029,0132,1589282951 00,0009,0012,0968.9,+30.4,027,0166,1589283551 00,0009,0012,0968.9,+30.3,030,0166,1589283851 00,0010,0013,0969.1,+30.1,030,0129,1589284151 00,0006,0008,0968.7,+30.8,028,0136,1589284451 00,0008,0011,0969.0,+31.6,028,0134,1589284751 00,0011,0015,0968.9,+30.5,029,0143,1589285051 00,0010,0013,0968.9,+29.7,031,0136,1589285351 00,0009,0012,0969.0,+29.7,030,0154,1589285651 00,0005,0007,0969.5,+29.6,030,0142,1589285951 00,0013,0017,0969.0,+30.0,032,0153,1589286251 00,0008,0011,0969.0,+30.1,029,0156,1589286551 00,0009,0012,0969.1,+30.6,030,0159,1589286851 00,0009,0012,0968.9,+30.9,032,0131,1589287151 00,0007,0010,0969.3,+30.3,031,0172,1589287451 00,0008,0011,0969.4,+29.6,031,0151,1589287751 00,0014,0018,0969.3,+30.5,030,0149,1589288051 00,0006,0008,0969.2,+29.4,033,0151,1589288351 00,0011,0015,0969.1,+30.6,032,0157,1589288651 00,0006,0008,0969.5,+29.6,032,0149,1589289251 00,0009,0012,0969.6,+28.9,034,0147,1589289551 00,0010,0013,0969.5,+29.6,034,0136,1589289851 00,0014,0018,0969.9,+28.9,034,0148,1589290151 00,0006,0008,0969.8,+28.8,034,0148,1589290451 00,0011,0015,0969.9,+28.6,035,0157,1589291351 00,0007,0010,0969.7,+28.1,037,0142,1589291651 00,0009,0012,0969.9,+28.0,035,0121,1589291951 00,0009,0012,0970.1,+28.2,036,0137,1589292251 00,0007,0010,0970.1,+28.2,038,0151,1589292851 00,0009,0012,0969.9,+27.7,038,0143,1589293151 00,0008,0011,0969.8,+27.7,039,0140,1589293451 00,0008,0011,0969.8,+27.5,039,0139,1589293751 00,0008,0011,0970.0,+27.6,038,0142,1589294051 00,0011,0015,0970.0,+27.4,040,0141,1589294351 00,0006,0008,0970.0,+27.3,041,0161,1589294651 00,0010,0013,0970.0,+26.8,044,0158,1589294951 00,0011,0015,0970.1,+27.4,044,0157,1589295251 00,0008,0011,0970.0,+26.8,044,0146,1589295551 00,0012,0016,0970.1,+27.3,042,0147,1589295851 00,0010,0013,0970.2,+27.0,043,0141,1589296151 00,0010,0013,0970.3,+27.0,044,0148,1589296451 00,0011,0015,0970.3,+27.1,045,0169,1589296751 00,0011,0015,0970.4,+26.4,046,0147,1589297051 00,0011,0015,0970.6,+26.9,046,0150,1589297351 00,0008,0011,0970.5,+26.5,048,0147,1589297651 00,0009,0012,0970.2,+25.1,052,0146,1589297951 00,0013,0017,0970.3,+25.8,053,0143,1589298251 00,0008,0011,0970.5,+25.9,054,0134,1589298551 00,0012,0016,0970.7,+25.8,054,0160,1589298851 00,0009,0012,0970.7,+25.8,055,0131,1589299151 00,0013,0017,0970.5,+25.6,056,0151,1589299451 00,0010,0013,0970.6,+25.2,056,0122,1589299751 00,0018,0024,0970.8,+25.2,056,0153,1589300051 00,0010,0013,0970.8,+24.2,058,0165,1589300351 00,0017,0023,0970.9,+24.7,057,0138,1589300651 00,0010,0013,0971.3,+24.8,057,0140,1589300951 00,0011,0015,0971.0,+24.3,059,0130,1589301251 00,0014,0018,0971.1,+24.8,055,0120,1589301551 00,0009,0012,0971.0,+23.8,060,0156,1589301851 00,0012,0016,0971.4,+24.3,057,0136,1589302151 00,0013,0017,0971.2,+23.5,059,0136,1589302451 00,0010,0013,0971.7,+23.8,056,0162,1589302751 00,0012,0016,0971.5,+24.3,056,0154,1589303051 00,0012,0016,0971.7,+23.0,062,0147,1589303351 00,0045,0060,0971.6,+23.1,059,0154,1589303651 00,0041,0055,0972.0,+22.8,057,0135,1589303951 00,0013,0017,0971.8,+23.7,053,0167,1589304251 00,0010,0013,0972.1,+22.9,060,0143,1589304551 00,0012,0016,0971.9,+22.3,063,0153,1589304851 00,0009,0012,0972.0,+22.4,063,0126,1589305151 00,0009,0012,0972.4,+22.1,064,0167,1589305451 00,0011,0015,0972.4,+22.6,062,0137,1589305751 00,0008,0011,0972.2,+22.1,063,0162,1589306051 00,0020,0027,0972.5,+22.2,061,0134,1589306651 00,0009,0012,0972.6,+21.9,063,0138,1589306951 00,0012,0016,0972.8,+22.1,063,0155,1589307251 00,0019,0026,0972.7,+21.9,065,0134,1589307551 00,0017,0023,0972.8,+21.8,064,0116,1589307851 00,0013,0017,0973.2,+21.0,068,0158,1589308151 00,0009,0012,0973.4,+21.0,065,0153,1589308451 00,0016,0022,0973.9,+22.1,059,0156,1589308751 00,0011,0015,0973.7,+22.0,060,0136,1589309051 00,0011,0015,0973.8,+22.1,060,0156,1589309351 00,0011,0015,0974.0,+21.4,067,0157,1589309651 00,0017,0023,0974.1,+21.1,068,0137,1589309951 00,0013,0017,0974.2,+21.1,068,0162,1589310551 00,0017,0023,0974.2,+20.7,070,0148,1589310851 00,0010,0013,0974.6,+20.6,068,0127,1589311151 00,0012,0016,0974.4,+20.7,067,0142,1589311451 00,0008,0011,0974.7,+21.0,064,0146,1589311751 00,0012,0016,0975.0,+20.4,066,0148,1589312051 00,0010,0013,0974.8,+20.7,064,0167,1589312351 00,0011,0015,0975.4,+20.1,068,0155,1589312651 00,0014,0018,0975.3,+20.5,068,0132,1589312951 00,0016,0022,0975.1,+20.0,069,0127,1589313251 00,0010,0013,0975.3,+19.2,070,0151,1589313551 00,0014,0018,0975.5,+19.0,070,0160,1589313851 00,0016,0022,0975.2,+18.9,071,0128,1589314151 00,0011,0015,0975.4,+18.8,067,0152,1589314451 00,0007,0010,0975.6,+19.4,057,0161,1589314751 00,0010,0013,0975.9,+18.9,057,0153,1589315051 00,0007,0010,0975.9,+18.8,057,0138,1589315351 00,0006,0008,0975.8,+18.8,059,0151,1589315651 00,0012,0016,0975.9,+19.2,056,0138,1589315951 00,0012,0016,0976.1,+19.4,055,0160,1589316251 00,0010,0013,0976.1,+19.0,062,0157,1589316551 00,0011,0015,0976.3,+18.7,067,0154,1589316851 00,0011,0015,0976.2,+18.5,068,0155,1589317151 00,0008,0011,0976.6,+18.8,058,0141,1589317751 00,0011,0015,0976.8,+18.9,062,0124,1589318051 00,0013,0017,0976.8,+18.8,064,0142,1589318351 00,0012,0016,0976.9,+18.5,068,0138,1589318651 00,0008,0011,0976.6,+18.8,067,0140,1589318951 00,0013,0017,0976.8,+18.6,067,0165,1589319251 00,0010,0013,0977.1,+18.3,067,0165,1589319851 00,0009,0012,0976.8,+18.4,068,0159,1589320151 00,0009,0012,0977.1,+17.6,071,0158,1589320451 00,0010,0013,0977.0,+17.4,073,0137,1589320751 00,0009,0012,0977.2,+17.9,069,0147,1589321651 00,0010,0013,0977.2,+17.8,068,0134,1589321951 00,0007,0010,0977.4,+17.9,066,0167,1589322551 00,0086,0116,0977.8,+17.9,066,0162,1589322851 00,0010,0013,0977.6,+17.5,067,0143,1589323751 00,0011,0015,0977.5,+17.6,066,0143,1589324051 00,0014,0018,0977.9,+17.4,067,0154,1589324351 00,0009,0012,0977.9,+17.1,068,0158,1589325251 00,0013,0017,0977.7,+17.0,068,0140,1589325551 00,0009,0012,0977.8,+17.0,067,0135,1589325851 00,0011,0015,0977.8,+17.0,067,0149,1589326151 00,0008,0011,0978.1,+16.8,068,0147,1589326451 00,0008,0011,0977.8,+16.5,069,0140,1589326751 00,0008,0011,0978.0,+16.5,069,0155,1589327051 00,0008,0011,0977.9,+16.1,069,0131,1589327351 00,0008,0011,0977.7,+16.2,069,0166,1589327651 00,0009,0012,0977.7,+16.6,067,0161,1589327951 00,0014,0018,0977.5,+16.5,068,0151,1589328251 00,0015,0021,0977.9,+16.6,067,0143,1589328551 00,0036,0049,0977.8,+16.5,068,0142,1589328851 00,0008,0011,0978.0,+16.4,068,0166,1589329151 00,0013,0017,0977.7,+16.2,069,0155,1589329451 00,0011,0015,0978.0,+16.1,070,0141,1589329751 00,0009,0012,0977.8,+15.9,070,0145,1589330051 00,0008,0011,0978.2,+15.7,071,0152,1589330351 00,0009,0012,0978.0,+15.6,071,0122,1589330651 00,0011,0015,0978.1,+15.1,073,0155,1589331551 00,0016,0022,0978.1,+15.2,073,0159,1589331851 00,0012,0016,0978.3,+15.2,073,0172,1589332151 00,0008,0011,0978.4,+15.0,074,0146,1589332451 00,0008,0011,0978.4,+15.0,073,0135,1589332751 00,0008,0011,0978.3,+14.9,074,0137,1589333051 00,0008,0011,0978.8,+14.8,075,0165,1589333351 00,0008,0011,0978.7,+14.9,074,0150,1589333651 00,0008,0011,0978.6,+14.8,073,0142,1589333951 00,0008,0011,0978.7,+14.8,074,0150,1589334251 00,0016,0022,0978.4,+14.7,074,0145,1589334551 00,0012,0016,0978.4,+14.6,074,0136,1589334851 00,0009,0012,0978.9,+14.5,074,0146,1589335151 00,0007,0010,0978.9,+14.5,074,0162,1589335451 00,0008,0011,0978.6,+14.4,074,0151,1589335751 00,0009,0012,0978.5,+14.4,074,0148,1589336051 00,0008,0011,0979.0,+14.3,074,0146,1589336351 00,0007,0010,0979.0,+14.3,074,0142,1589336651 00,0009,0012,0979.1,+14.3,075,0159,1589336951 00,0009,0012,0979.0,+14.5,074,0140,1589337251 00,0007,0010,0979.3,+14.3,074,0152,1589337551 00,0007,0010,0979.3,+14.3,074,0148,1589337851 00,0009,0012,0979.5,+14.4,073,0172,1589338151 00,0010,0013,0979.3,+14.3,073,0163,1589338451 00,0009,0012,0979.4,+14.3,073,0173,1589338751 00,0008,0011,0979.8,+14.2,074,0134,1589339051 00,0008,0011,0979.8,+14.2,073,0150,1589339351 00,0010,0013,0979.7,+14.1,074,0170,1589339651 00,0007,0010,0979.5,+14.1,073,0160,1589339951 00,0008,0011,0979.8,+14.2,073,0157,1589340251 00,0008,0011,0979.7,+14.2,073,0146,1589340551 00,0008,0011,0979.7,+14.2,073,0134,1589340851 00,0007,0010,0980.1,+14.2,073,0156,1589341151 00,0011,0015,0980.2,+14.2,073,0149,1589341451 00,0010,0013,0980.3,+14.5,072,0158,1589342051 00,0009,0012,0980.5,+14.5,072,0158,1589342351 00,0009,0012,0980.7,+14.5,071,0152,1589342951 00,0012,0016,0980.7,+14.7,071,0160,1589343251 00,0009,0012,0980.9,+14.8,071,0155,1589343551 00,0009,0012,0980.9,+14.8,070,0151,1589344151 00,0007,0010,0981.0,+15.1,070,0166,1589344451 00,0006,0008,0981.1,+15.2,070,0137,1589344751 00,0012,0016,0980.7,+15.3,069,0148,1589345051 00,0008,0011,0981.0,+15.2,069,0150,1589345351 00,0009,0012,0980.9,+15.4,068,0137,1589345651 00,0013,0017,0980.9,+15.4,068,0146,1589345951 00,0009,0012,0980.8,+15.8,067,0146,1589346251 00,0009,0012,0981.1,+15.9,067,0137,1589346851 00,0007,0010,0981.3,+16.4,065,0137,1589347151 00,0009,0012,0981.2,+16.7,064,0159,1589347451 00,0014,0018,0981.2,+17.1,063,0145,1589347751 00,0011,0015,0981.1,+17.1,062,0135,1589348051 00,0009,0012,0980.9,+17.0,062,0158,1589348351 00,0007,0010,0981.2,+17.1,063,0148,1589348651 00,0010,0013,0981.3,+17.4,063,0142,1589348951 00,0009,0012,0981.4,+17.7,061,0142,1589349251 00,0009,0012,0981.3,+18.0,060,0178,1589349551 00,0007,0010,0981.2,+18.3,058,0153,1589349851 00,0010,0013,0981.3,+18.4,059,0153,1589350151 00,0011,0015,0981.0,+18.7,058,0145,1589350451 00,0010,0013,0981.2,+18.9,057,0151,1589350751 00,0009,0012,0981.2,+18.9,056,0136,1589351351 00,0010,0013,0981.4,+19.3,056,0170,1589351651 00,0010,0013,0981.3,+19.5,054,0128,1589351951 00,0008,0011,0981.3,+19.5,055,0142,1589352251 00,0009,0012,0981.5,+19.6,054,0144,1589352551 00,0006,0008,0981.4,+19.9,052,0123,1589352851 00,0007,0010,0981.2,+20.1,050,0135,1589353151 00,0006,0008,0981.3,+19.8,048,0147,1589353451 00,0012,0016,0981.3,+20.0,048,0124,1589353751 00,0010,0013,0981.4,+20.3,048,0164,1589354051 00,0008,0011,0981.5,+20.4,048,0168,1589354351 00,0011,0015,0981.4,+20.4,049,0125,1589354651 00,0008,0011,0981.2,+20.8,049,0170,1589354951 00,0009,0012,0981.1,+20.9,050,0148,1589355251 00,0007,0010,0981.2,+21.2,050,0121,1589355551 00,0006,0008,0981.0,+21.3,050,0151,1589355851 00,0006,0008,0981.2,+21.1,046,0137,1589356151 00,0007,0010,0981.3,+21.0,052,0134,1589356451 00,0009,0012,0981.1,+21.2,049,0121,1589356751 00,0006,0008,0981.3,+21.0,051,0134,1589357051 00,0009,0012,0980.9,+21.3,049,0125,1589357351 00,0007,0010,0981.0,+22.0,046,0152,1589357651 00,0005,0007,0981.0,+21.6,045,0117,1589357951 00,0005,0007,0981.1,+21.8,047,0143,1589358251 00,0005,0007,0980.9,+21.9,046,0142,1589358551 00,0006,0008,0980.8,+22.3,044,0150,1589358851 00,0006,0008,0981.0,+22.5,042,0149,1589359151 00,0006,0008,0980.7,+23.1,042,0149,1589359451 00,0006,0008,0980.9,+23.2,041,0157,1589359751 00,0005,0007,0980.7,+23.5,043,0138,1589360051 00,0008,0011,0981.0,+23.4,043,0169,1589360351 00,0005,0007,0980.8,+23.9,038,0143,1589360651 00,0005,0007,0980.7,+24.6,040,0156,1589360951 00,0005,0007,0980.7,+24.7,040,0156,1589361251 00,0008,0011,0980.8,+24.8,040,0144,1589361551 00,0005,0007,0980.9,+25.1,038,0162,1589361851 00,0008,0011,0980.8,+25.3,037,0145,1589362151 00,0006,0008,0980.8,+25.4,039,0167,1589362751 00,0006,0008,0980.5,+25.3,038,0122,1589363051 00,0008,0011,0980.6,+25.5,039,0147,1589363351 00,0006,0008,0980.6,+25.5,036,0139,1589363651 00,0004,0006,0980.3,+25.7,037,0127,1589363951 00,0005,0007,0980.5,+26.1,037,0132,1589364251 00,0004,0006,0980.1,+26.0,036,0152,1589364551 00,0007,0010,0980.1,+26.3,040,0149,1589364851 00,0004,0006,0980.0,+25.9,035,0151,1589365151 00,0005,0007,0979.8,+26.2,035,0128,1589365451 00,0004,0006,0980.2,+26.4,036,0135,1589365751 00,0004,0006,0979.8,+26.6,035,0141,1589366052 00,0005,0007,0979.9,+26.3,035,0152,1589366351 00,0006,0008,0979.9,+26.9,035,0151,1589366651 00,0004,0006,0980.1,+26.8,034,0142,1589367551 00,0007,0010,0979.7,+27.2,035,0160,1589367851 00,0009,0012,0979.7,+26.5,036,0136,1589368151 00,0006,0008,0979.6,+26.5,036,0158,1589368451 00,0005,0007,0980.1,+26.7,035,0155,1589368751 00,0008,0011,0979.7,+26.5,035,0160,1589369051 00,0007,0010,0979.9,+26.7,035,0153,1589369352 00,0006,0008,0979.7,+26.6,035,0128,1589369652 00,0012,0016,0979.5,+26.7,036,0138,1589369951 00,0005,0007,0979.6,+27.1,035,0147,1589370251 00,0006,0008,0979.5,+27.1,035,0142,1589370551 00,0005,0007,0979.4,+26.9,035,0131,1589370851 00,0008,0011,0979.4,+27.1,033,0152,1589371151 00,0008,0011,0979.3,+27.6,035,0139,1589371451 00,0006,0008,0979.7,+27.7,035,0157,1589371751 00,0011,0015,0979.2,+28.3,035,0134,1589372051 00,0007,0010,0979.2,+27.3,034,0156,1589372351 00,0007,0010,0979.2,+28.2,034,0173,1589372651 00,0009,0012,0979.3,+28.0,032,0150,1589373552 00,0006,0008,0979.3,+28.4,032,0150,1589373851 00,0007,0010,0979.1,+28.0,033,0131,1589374151 00,0011,0015,0979.1,+28.2,035,0146,1589374451 00,0008,0011,0978.8,+28.1,033,0152,1589375051 00,0007,0010,0978.7,+28.1,033,0133,1589375351 00,0005,0007,0978.9,+27.7,034,0155,1589375651 00,0012,0016,0979.0,+27.4,034,0159,1589375951 00,0005,0007,0978.9,+27.3,033,0145,1589376251 00,0008,0011,0978.8,+27.4,035,0147,1589376552 00,0008,0011,0978.8,+27.0,036,0147,1589376852 00,0005,0007,0979.0,+27.1,036,0136,1589377152 00,0004,0006,0979.1,+27.4,035,0134,1589377451 00,0004,0006,0978.9,+27.4,035,0141,1589377752 00,0006,0008,0978.9,+27.2,035,0143,1589378051 00,0006,0008,0979.1,+27.1,035,0135,1589378351 00,0006,0008,0979.0,+27.0,036,0140,1589378651 00,0005,0007,0978.9,+27.7,036,0162,1589378951 00,0008,0011,0978.6,+27.4,035,0116,1589379251 00,0005,0007,0978.6,+27.4,035,0133,1589379551 00,0004,0006,0978.5,+27.7,035,0118,1589379851 00,0008,0011,0978.4,+27.0,036,0139,1589380152 00,0009,0012,0978.6,+27.1,035,0161,1589380452 00,0005,0007,0978.5,+27.0,036,0152,1589380752 00,0005,0007,0978.8,+26.8,036,0138,1589381051 00,0007,0010,0978.9,+27.0,039,0129,1589381351 00,0006,0008,0978.7,+27.1,038,0156,1589381651 00,0010,0013,0979.0,+27.1,036,0157,1589381951 00,0006,0008,0979.0,+27.0,036,0140,1589382251 00,0009,0012,0979.1,+27.1,036,0152,1589382551 00,0009,0012,0978.7,+26.4,038,0122,1589382851 00,0006,0008,0979.0,+26.2,040,0153,1589383151 00,0007,0010,0979.1,+25.8,041,0153,1589383451 00,0006,0008,0978.9,+25.8,039,0161,1589383752 00,0005,0007,0979.0,+25.6,039,0150,1589384352 00,0008,0011,0978.7,+25.7,039,0124,1589384652 00,0005,0007,0978.9,+25.6,040,0140,1589384952 00,0006,0008,0979.0,+25.4,042,0162,1589385251 00,0009,0012,0979.0,+25.3,041,0148,1589385551 00,0006,0008,0979.2,+25.5,041,0175,1589385851 00,0005,0007,0979.3,+25.2,042,0147,1589386151 00,0010,0013,0978.8,+24.9,042,0129,1589386451 00,0008,0011,0979.0,+25.1,042,0141,1589386751 00,0010,0013,0979.2,+24.6,043,0174,1589387051 00,0010,0013,0978.9,+24.2,046,0141,1589387352 00,0006,0008,0979.2,+23.5,048,0156,1589387652 00,0006,0008,0979.0,+23.6,047,0119,1589387952 00,0010,0013,0979.2,+23.2,048,0124,1589388252 00,0007,0010,0979.2,+23.0,050,0149,1589388552 00,0010,0013,0979.1,+23.4,048,0155,1589388852 00,0010,0013,0979.2,+22.8,050,0122,1589389152 00,0006,0008,0979.3,+22.8,050,0126,1589389451 00,0008,0011,0979.4,+22.4,052,0127,1589389751 00,0005,0007,0979.2,+22.2,052,0161,1589390051 00,0008,0011,0979.6,+22.3,052,0148,1589390351 00,0007,0010,0979.3,+22.1,055,0153,1589390651 00,0007,0010,0979.5,+22.1,054,0141,1589390952 00,0010,0013,0979.7,+21.8,055,0154,1589391252 00,0006,0008,0979.6,+21.8,054,0142,1589391552 00,0010,0013,0979.8,+21.2,055,0145,1589391852 00,0005,0007,0979.8,+21.0,056,0141,1589392152 00,0006,0008,0979.9,+21.5,055,0154,1589392452 00,0008,0011,0980.2,+21.2,055,0149,1589392752 00,0007,0010,0979.8,+21.1,055,0141,1589393051 00,0011,0015,0980.3,+20.6,063,0135,1589393351 00,0006,0008,0980.2,+19.9,065,0141,1589393651 00,0009,0012,0980.3,+19.8,064,0145,1589393951 00,0011,0015,0980.3,+20.3,061,0146,1589394252 00,0009,0012,0980.1,+19.7,065,0154,1589394552 00,0012,0016,0980.2,+19.2,066,0145,1589394852 00,0008,0011,0980.3,+19.0,066,0136,1589395152 00,0007,0010,0980.3,+18.9,067,0152,1589395452 00,0009,0012,0980.3,+18.3,068,0168,1589396952 00,0010,0013,0980.7,+18.9,066,0162,1589397252 00,0011,0015,0980.9,+18.7,067,0153,1589397552 00,0010,0013,0980.9,+18.1,069,0157,1589398152 00,0011,0015,0980.7,+18.2,068,0177,1589398452 00,0009,0012,0980.8,+18.9,065,0135,1589398752 00,0009,0012,0981.0,+18.9,065,0127,1589399052 00,0009,0012,0980.7,+18.4,068,0152,1589399352 00,0008,0011,0980.9,+18.5,068,0152,1589399652 00,0012,0016,0980.8,+18.5,068,0153,1589399952 00,0007,0010,0980.7,+18.0,070,0145,1589400251 00,0009,0012,0980.9,+18.1,069,0129,1589400551 00,0007,0010,0980.7,+18.7,066,0145,1589400851 00,0012,0016,0980.7,+17.9,069,0149,1589401151 00,0008,0011,0980.9,+17.8,069,0145,1589401452 00,0014,0018,0980.8,+18.2,067,0166,1589401752 00,0008,0011,0980.6,+18.4,066,0156,1589402052 00,0009,0012,0980.5,+18.2,067,0159,1589402352 00,0008,0011,0980.5,+17.4,070,0125,1589402652 00,0008,0011,0980.4,+17.5,069,0159,1589402952 00,0011,0015,0980.4,+17.1,071,0159,1589403252 00,0010,0013,0980.5,+17.2,071,0161,1589403552 00,0007,0010,0980.6,+17.5,069,0143,1589403852 00,0009,0012,0980.6,+17.7,069,0161,1589404152 00,0009,0012,0980.8,+17.8,068,0148,1589404452 00,0009,0012,0980.7,+17.2,070,0157,1589404752 00,0009,0012,0980.5,+17.4,069,0148,1589405052 00,0007,0010,0980.5,+17.5,070,0141,1589405352 00,0008,0011,0980.6,+17.4,070,0147,1589405652 00,0007,0010,0980.8,+17.4,069,0162,1589405952 00,0012,0016,0980.8,+17.4,070,0176,1589406252 00,0009,0012,0980.5,+17.4,070,0146,1589406552 00,0009,0012,0980.7,+17.3,069,0154,1589406852 00,0008,0011,0980.6,+17.0,071,0142,1589407152 00,0009,0012,0980.5,+16.7,072,0178,1589407452 00,0010,0013,0980.7,+17.2,070,0138,1589407752 00,0014,0018,0980.6,+17.0,071,0137,1589408052 00,0012,0016,0980.6,+16.7,072,0142,1589408352 00,0010,0013,0980.5,+16.8,072,0155,1589408652 00,0009,0012,0980.4,+16.9,071,0146,1589408952 00,0009,0012,0980.6,+16.8,071,0133,1589409252 00,0007,0010,0980.1,+16.2,073,0149,1589409552 00,0006,0008,0980.2,+15.9,075,0168,1589409852 00,0010,0013,0980.2,+15.6,076,0166,1589410152 00,0013,0017,0980.0,+16.2,074,0149,1589410452 00,0009,0012,0980.0,+16.4,072,0129,1589410752 00,0007,0010,0980.0,+16.5,072,0143,1589411052 00,0014,0018,0979.8,+16.5,071,0133,1589411352 00,0008,0011,0979.7,+16.0,074,0138,1589411652 00,0010,0013,0979.5,+16.0,074,0162,1589411952 00,0009,0012,0979.6,+16.0,073,0171,1589412252 00,0009,0012,0979.8,+16.2,073,0135,1589412552 00,0010,0013,0979.9,+16.2,073,0141,1589412852 00,0010,0013,0979.7,+15.9,074,0151,1589413152 00,0009,0012,0979.6,+16.0,074,0150,1589413452 00,0008,0011,0979.7,+16.0,074,0167,1589413752 00,0009,0012,0979.5,+15.8,075,0143,1589414052 00,0012,0016,0979.6,+15.8,074,0141,1589414352 00,0011,0015,0979.8,+15.7,075,0153,1589414652 00,0011,0015,0979.7,+15.7,075,0151,1589414952 00,0010,0013,0979.3,+15.7,075,0135,1589415252 00,0009,0012,0979.3,+15.8,074,0148,1589415552 00,0011,0015,0979.3,+15.8,073,0144,1589415852 00,0010,0013,0979.2,+15.7,074,0133,1589416152 00,0009,0012,0979.1,+15.8,073,0160,1589416452 00,0009,0012,0979.2,+15.6,073,0143,1589416752 00,0011,0015,0979.1,+15.4,074,0144,1589417352 00,0008,0011,0979.3,+15.5,073,0148,1589417652 00,0012,0016,0979.0,+14.9,076,0128,1589417952 00,0009,0012,0979.1,+14.7,076,0155,1589418252 00,0010,0013,0978.8,+14.5,077,0168,1589418552 00,0011,0015,0979.0,+14.5,077,0144,1589418852 00,0009,0012,0979.1,+14.3,077,0145,1589419152 00,0013,0017,0978.8,+14.3,078,0135,1589419452 00,0008,0011,0978.9,+14.6,078,0142,1589420052 00,0011,0015,0978.7,+14.8,076,0141,1589420352 00,0012,0016,0978.8,+14.5,077,0143,1589420652 00,0010,0013,0978.6,+14.4,077,0143,1589420952 00,0010,0013,0978.7,+14.3,078,0145,1589421252 00,0013,0017,0978.7,+14.5,078,0142,1589421552 00,0009,0012,0978.9,+14.5,077,0142,1589421852 00,0008,0011,0978.6,+14.8,076,0140,1589422152 00,0009,0012,0978.9,+14.8,076,0159,1589422452 00,0010,0013,0978.5,+15.0,075,0163,1589422752 00,0012,0016,0978.6,+14.9,075,0155,1589423052 00,0009,0012,0978.9,+14.8,075,0149,1589423352 00,0009,0012,0978.6,+14.4,077,0159,1589423652 00,0010,0013,0978.5,+14.7,076,0143,1589423952 00,0011,0015,0978.7,+14.8,075,0160,1589424252 00,0013,0017,0978.6,+14.7,076,0138,1589424552 00,0008,0011,0978.6,+14.7,075,0153,1589424852 00,0007,0010,0978.5,+14.8,075,0140,1589425152 00,0009,0012,0978.9,+14.9,076,0155,1589425452 00,0008,0011,0978.4,+14.7,076,0181,1589425752 00,0013,0017,0978.9,+15.0,075,0137,1589426052 00,0009,0012,0978.5,+14.8,076,0163,1589426652 00,0012,0016,0978.6,+14.8,076,0145,1589426952 00,0011,0015,0978.7,+14.8,076,0166,1589427252 00,0009,0012,0978.8,+14.9,076,0146,1589427552 00,0012,0016,0979.1,+15.1,076,0151,1589427852 00,0012,0016,0978.8,+15.2,075,0149,1589428152 00,0009,0012,0978.6,+15.2,076,0174,1589428452 00,0009,0012,0978.8,+15.4,075,0147,1589428752 00,0012,0016,0978.9,+15.3,076,0134,1589429052 00,0010,0013,0978.9,+15.3,076,0147,1589429352 00,0012,0016,0979.1,+15.5,075,0148,1589429652 00,0009,0012,0978.6,+15.5,075,0144,1589429952 00,0012,0016,0978.4,+15.5,075,0143,1589430252 00,0009,0012,0979.0,+15.7,074,0149,1589430552 00,0009,0012,0979.0,+15.6,074,0147,1589430852 00,0015,0021,0978.9,+15.7,074,0153,1589431152 00,0012,0016,0979.2,+15.8,074,0148,1589431452 00,0011,0015,0978.9,+16.0,072,0133,1589431752 00,0010,0013,0979.2,+16.1,072,0126,1589432052 00,0017,0023,0979.0,+16.1,072,0153,1589432352 00,0011,0015,0979.1,+16.2,071,0136,1589432652 00,0009,0012,0979.1,+16.2,071,0159,1589432952 00,0015,0021,0979.2,+16.5,070,0151,1589433252 00,0009,0012,0979.0,+16.5,069,0144,1589433552 00,0009,0012,0979.2,+16.7,069,0162,1589433852 00,0009,0012,0979.0,+17.0,068,0165,1589434152 00,0010,0013,0979.1,+17.2,068,0144,1589434452 00,0012,0016,0979.4,+17.5,066,0144,1589434752 00,0008,0011,0979.4,+17.5,066,0138,1589435052 00,0009,0012,0979.3,+17.5,066,0158,1589435352 00,0010,0013,0979.1,+17.7,065,0164,1589435652 00,0009,0012,0979.2,+17.6,066,0152,1589435952 00,0010,0013,0979.0,+17.9,067,0164,1589436252 00,0009,0012,0979.4,+17.7,067,0129,1589436552 00,0008,0011,0979.2,+18.0,066,0162,1589436852 00,0010,0013,0978.8,+18.0,065,0137,1589437152 00,0013,0017,0979.2,+18.1,065,0145,1589437452 00,0007,0010,0979.0,+18.6,065,0164,1589437752 00,0011,0015,0979.3,+18.9,063,0158,1589438052 00,0008,0011,0979.1,+19.0,062,0152,1589438352 00,0009,0012,0978.8,+19.3,062,0156,1589438652 00,0011,0015,0978.9,+19.4,061,0151,1589438952 00,0009,0012,0979.0,+19.6,062,0157,1589439252 00,0010,0013,0978.7,+19.8,061,0165,1589439552 00,0011,0015,0978.7,+20.2,061,0154,1589439852 00,0010,0013,0979.0,+20.4,060,0157,1589440152 00,0014,0018,0979.0,+20.2,060,0153,1589440452 00,0014,0018,0979.0,+20.7,060,0135,1589440752 00,0014,0018,0979.1,+20.8,058,0142,1589441052 00,0014,0018,0979.0,+20.9,059,0157,1589441352 00,0014,0018,0979.1,+21.2,057,0145,1589441652 00,0012,0016,0978.9,+21.3,057,0154,1589441952 00,0012,0016,0978.8,+21.3,056,0145,1589442252 00,0008,0011,0978.8,+21.7,055,0152,1589442552 00,0009,0012,0978.8,+21.8,055,0153,1589442852 00,0015,0021,0979.1,+22.3,054,0138,1589443152 00,0011,0015,0978.7,+22.4,054,0153,1589443452 00,0013,0017,0978.9,+22.7,053,0150,1589443752 00,0013,0017,0979.1,+22.8,050,0143,1589444052 00,0011,0015,0979.3,+22.7,052,0157,1589444352 00,0012,0016,0979.3,+22.4,052,0146,1589444652 00,0010,0013,0979.1,+22.5,054,0138,1589444952 00,0010,0013,0979.1,+22.3,054,0145,1589445252 00,0012,0016,0978.8,+22.2,057,0171,1589445552 00,0009,0012,0978.8,+22.5,056,0159,1589445852 00,0008,0011,0979.1,+22.2,052,0124,1589446152 00,0009,0012,0978.5,+22.4,053,0134,1589446452 00,0011,0015,0978.7,+22.1,053,0148,1589446752 00,0008,0011,0979.1,+21.9,055,0145,1589447052 00,0011,0015,0978.4,+22.7,056,0148,1589447352 00,0011,0015,0978.4,+23.1,056,0138,1589447652 00,0010,0013,0978.7,+22.8,054,0145,1589447952 00,0012,0016,0978.5,+23.4,052,0132,1589448252 00,0010,0013,0978.7,+22.9,054,0147,1589448552 00,0015,0021,0978.5,+23.1,054,0147,1589448852 00,0014,0018,0978.5,+23.9,052,0157,1589449152 00,0011,0015,0978.4,+23.9,050,0148,1589449452 00,0013,0017,0978.5,+24.5,051,0143,1589449752 00,0008,0011,0978.3,+24.4,051,0140,1589450052 00,0009,0012,0978.3,+24.6,051,0147,1589450352 00,0011,0015,0978.1,+24.7,049,0155,1589450652 00,0012,0016,0978.5,+24.3,052,0131,1589450952 00,0012,0016,0977.9,+23.3,059,0160,1589451252 00,0019,0026,0978.0,+23.1,055,0138,1589451552 00,0012,0016,0977.9,+23.9,051,0131,1589451852 00,0012,0016,0978.1,+23.8,054,0169,1589452152 00,0010,0013,0977.7,+24.4,050,0150,1589452452 00,0009,0012,0977.5,+25.1,052,0174,1589452752 00,0012,0016,0977.8,+25.1,051,0116,1589453052 00,0008,0011,0977.6,+25.1,049,0137,1589453352 00,0010,0013,0977.8,+25.3,050,0137,1589453652 00,0010,0013,0977.5,+25.4,051,0150,1589453952 00,0010,0013,0977.3,+25.0,050,0148,1589454252 00,0013,0017,0977.5,+24.9,052,0133,1589454552 00,0015,0021,0977.5,+24.7,053,0140,1589454852 00,0014,0018,0977.4,+25.7,052,0150,1589455152 00,0011,0015,0977.5,+27.0,049,0134,1589455452 00,0010,0013,0977.2,+26.4,048,0134,1589455752 00,0010,0013,0977.2,+26.2,050,0163,1589456052 00,0012,0016,0977.2,+26.9,048,0156,1589456352 00,0013,0017,0977.2,+26.9,047,0147,1589456652 00,0008,0011,0976.8,+26.7,048,0120,1589456952 00,0014,0018,0977.0,+27.4,049,0164,1589457252 00,0005,0007,0977.0,+27.7,048,0127,1589457552 00,0007,0010,0976.6,+27.5,046,0137,1589457852 00,0011,0015,0976.5,+27.4,047,0153,1589458152 00,0006,0008,0976.5,+27.4,047,0127,1589458452 00,0010,0013,0976.6,+28.2,045,0164,1589458752 00,0007,0010,0976.5,+27.8,045,0166,1589459052 00,0008,0011,0976.1,+28.4,042,0150,1589459652 00,0012,0016,0975.9,+28.9,042,0155,1589460252 00,0011,0015,0975.9,+29.0,042,0124,1589460552 00,0006,0008,0976.0,+29.1,041,0147,1589460852 00,0007,0010,0976.0,+29.6,040,0150,1589461152 00,0007,0010,0975.6,+30.0,042,0167,1589461452 00,0014,0018,0975.5,+30.1,042,0151,1589461752 00,0011,0015,0975.5,+29.8,041,0149,1589462052 00,0006,0008,0975.3,+29.4,041,0167,1589462352 00,0009,0012,0975.6,+29.7,040,0160,1589462652 00,0011,0015,0975.7,+29.4,040,0149,1589462952 00,0007,0010,0975.1,+29.5,041,0135,1589463252 00,0008,0011,0975.1,+29.7,040,0154,1589463552 00,0011,0015,0974.9,+29.4,039,0159,1589463852 00,0008,0011,0975.4,+29.6,038,0150,1589464152 00,0009,0012,0975.0,+29.4,038,0163,1589464452 00,0016,0022,0975.1,+29.6,039,0131,1589464752 00,0008,0011,0975.1,+29.8,039,0156,1589465052 00,0009,0012,0975.1,+29.9,037,0152,1589465352 00,0008,0011,0975.2,+29.6,038,0152,1589465652 00,0010,0013,0974.9,+29.9,038,0151,1589465952 00,0010,0013,0974.9,+29.9,039,0144,1589466252 00,0008,0011,0974.9,+30.1,039,0138,1589466552 00,0011,0015,0974.9,+30.2,037,0138,1589466852 00,0014,0018,0975.0,+29.9,038,0137,1589467152 00,0010,0013,0974.9,+29.4,039,0159,1589467452 00,0006,0008,0975.1,+29.1,039,0148,1589467752 00,0006,0008,0975.0,+29.4,038,0147,1589468052 00,0010,0013,0974.8,+29.0,039,0158,1589468352 00,0007,0010,0975.0,+29.1,038,0136,1589468652 00,0008,0011,0974.9,+29.1,039,0141,1589468952 00,0007,0010,0975.1,+29.5,038,0130,1589469252 00,0017,0023,0974.8,+29.6,037,0150,1589469552 00,0009,0012,0975.0,+29.5,037,0144,1589469852 00,0009,0012,0975.0,+29.4,038,0156,1589470152 00,0009,0012,0975.0,+29.3,038,0131,1589470452 00,0011,0015,0975.3,+29.2,038,0154,1589470752 00,0010,0013,0975.0,+29.1,036,0145,1589471052 00,0011,0015,0974.7,+28.9,037,0154,1589471352 00,0010,0013,0974.8,+29.0,037,0153,1589471652 00,0008,0011,0974.7,+28.1,041,0153,1589472252 00,0008,0011,0974.8,+28.1,040,0163,1589472552 00,0010,0013,0975.0,+28.2,039,0140,1589472852 00,0007,0010,0974.8,+28.0,040,0159,1589473152 00,0007,0010,0974.9,+27.8,040,0128,1589473452 00,0014,0018,0975.1,+27.7,041,0138,1589473752 00,0015,0021,0975.2,+27.1,044,0142,1589474052 00,0010,0013,0975.2,+26.5,046,0140,1589474352 00,0010,0013,0975.6,+26.4,044,0134,1589474652 00,0009,0012,0975.3,+26.4,045,0157,1589475252 00,0012,0016,0975.5,+26.5,044,0167,1589475552 00,0010,0013,0975.6,+25.5,048,0133,1589475852 00,0011,0015,0975.7,+25.6,050,0153,1589476152 00,0008,0011,0975.6,+25.2,052,0151,1589476452 00,0009,0012,0975.8,+25.3,052,0148,1589476752 00,0013,0017,0976.0,+24.3,055,0140,1589477052 00,0012,0016,0975.7,+23.8,057,0129,1589477352 00,0009,0012,0975.8,+23.3,057,0151,1589477652 00,0015,0021,0975.9,+23.7,055,0155,1589477952 00,0014,0018,0975.8,+24.1,054,0151,1589478252 00,0009,0012,0975.9,+23.0,059,0149,1589478552 00,0009,0012,0976.3,+22.3,061,0142,1589478852 00,0011,0015,0976.4,+22.4,061,0132,1589479152 00,0012,0016,0976.5,+23.0,057,0133,1589479452 00,0010,0013,0976.5,+22.4,059,0153,1589479752 00,0013,0017,0976.4,+22.1,061,0142,1589480052 00,0010,0013,0976.8,+22.7,058,0145,1589480352 00,0013,0017,0976.7,+21.8,061,0141,1589480652 00,0013,0017,0976.6,+21.7,062,0153,1589480952 00,0012,0016,0976.6,+21.8,060,0163,1589481252 00,0007,0010,0976.8,+21.6,062,0144,1589481552 00,0012,0016,0976.8,+21.9,061,0156,1589481852 00,0011,0015,0976.8,+21.5,062,0134,1589482152 00,0009,0012,0976.5,+21.7,061,0167,1589482452 00,0012,0016,0976.8,+21.2,065,0153,1589482752 00,0010,0013,0976.7,+20.7,067,0166,1589483052 00,0014,0018,0977.0,+20.8,066,0146,1589483352 00,0011,0015,0977.2,+20.6,066,0149,1589483652 00,0022,0029,0977.1,+20.9,065,0149,1589483952 00,0015,0021,0977.2,+20.9,065,0147,1589484252 00,0018,0024,0977.0,+20.3,067,0154,1589484552 00,0013,0017,0977.0,+20.5,066,0141,1589484852 00,0015,0021,0976.8,+20.4,066,0167,1589485752 00,0014,0018,0977.0,+19.8,068,0150,1589486052 00,0010,0013,0976.7,+20.0,068,0142,1589486352 00,0016,0022,0977.2,+20.1,067,0129,1589486952 00,0013,0017,0976.9,+20.4,066,0128,1589487252 00,0012,0016,0976.7,+19.6,068,0154,1589487552 00,0011,0015,0977.0,+19.5,069,0161,1589487852 00,0019,0026,0977.1,+20.0,067,0152,1589488152 00,0011,0015,0977.2,+19.5,069,0130,1589488452 00,0010,0013,0977.0,+19.4,070,0148,1589488752 00,0016,0022,0976.8,+19.6,068,0140,1589489052 00,0011,0015,0976.9,+19.3,069,0148,1589489352 00,0014,0018,0976.7,+19.2,070,0163,1589489652 00,0009,0012,0976.8,+19.4,070,0174,1589489952 00,0011,0015,0976.8,+19.4,070,0150,1589490252 00,0014,0018,0976.9,+19.6,069,0164,1589490552 00,0012,0016,0977.0,+19.5,070,0155,1589490852 00,0008,0011,0976.9,+19.4,070,0152,1589491152 00,0011,0015,0977.2,+19.3,070,0158,1589491452 00,0015,0021,0977.1,+19.4,070,0114,1589491752 00,0037,0050,0977.0,+19.5,068,0153,1589492352 00,0010,0013,0977.1,+19.1,071,0146,1589492652 00,0029,0039,0976.9,+19.4,069,0173,1589492952 00,0012,0016,0977.0,+19.1,070,0142,1589493252 00,0016,0022,0977.2,+19.1,069,0141,1589493552 00,0014,0018,0977.0,+19.1,069,0131,1589493852 00,0013,0017,0976.9,+19.2,068,0131,1589494152 00,0014,0018,0977.0,+19.2,068,0129,1589494452 00,0011,0015,0976.9,+18.7,070,0128,1589494752 00,0014,0018,0976.9,+18.9,070,0151,1589495052 00,0010,0013,0976.8,+18.5,070,0135,1589495352 00,0010,0013,0976.8,+18.8,069,0158,1589495652 00,0024,0032,0976.7,+18.4,072,0156,1589495952 00,0011,0015,0976.6,+18.3,072,0153,1589496252 00,0012,0016,0976.9,+18.6,071,0152,1589496552 00,0010,0013,0976.9,+18.0,073,0150,1589496852 00,0014,0018,0977.0,+18.2,071,0142,1589497152 00,0016,0022,0976.7,+18.4,071,0145,1589497452 00,0011,0015,0976.8,+18.5,070,0108,1589497752 00,0012,0016,0976.8,+17.8,073,0155,1589498052 00,0015,0021,0976.6,+17.9,073,0142,1589498352 00,0012,0016,0976.7,+18.1,073,0161,1589498652 00,0012,0016,0976.6,+18.0,074,0131,1589498952 00,0018,0024,0976.6,+17.8,075,0160,1589499252 00,0013,0017,0976.5,+17.9,076,0156,1589499552 00,0017,0023,0976.6,+18.1,074,0150,1589499852 00,0013,0017,0976.5,+18.0,074,0147,1589500152 00,0010,0013,0976.4,+17.9,074,0152,1589500452 00,0014,0018,0976.5,+17.6,077,0154,1589500752 00,0013,0017,0976.3,+17.8,075,0141,1589501052 00,0014,0018,0976.3,+17.7,075,0146,1589501352 00,0017,0023,0976.5,+18.0,074,0173,1589501652 00,0017,0023,0976.4,+18.1,074,0177,1589501952 00,0012,0016,0976.4,+18.0,074,0159,1589502252 00,0014,0018,0976.2,+18.0,073,0158,1589502852 00,0009,0012,0976.1,+17.6,076,0166,1589503152 00,0015,0021,0976.3,+17.8,076,0158,1589503452 00,0016,0022,0976.1,+18.2,073,0141,1589503752 00,0019,0026,0976.0,+17.7,075,0156,1589504052 00,0017,0023,0976.2,+17.9,075,0133,1589504352 00,0016,0022,0976.1,+18.1,073,0162,1589504652 00,0015,0021,0975.8,+18.0,074,0145,1589504952 00,0017,0023,0975.9,+18.0,072,0135,1589505252 00,0012,0016,0976.2,+18.3,072,0152,1589505552 00,0015,0021,0976.1,+18.2,073,0172,1589505852 00,0013,0017,0976.0,+17.9,075,0141,1589506152 00,0012,0016,0976.1,+17.8,074,0174,1589506452 00,0016,0022,0975.8,+18.0,073,0139,1589506752 00,0014,0018,0976.0,+17.8,075,0143,1589507052 00,0014,0018,0975.8,+18.1,073,0162,1589507352 00,0015,0021,0976.0,+17.7,075,0127,1589507652 00,0009,0012,0975.7,+18.0,073,0140,1589507952 00,0010,0013,0975.6,+17.5,075,0158,1589508252 00,0012,0016,0975.8,+17.7,073,0149,1589508552 00,0010,0013,0975.7,+17.9,072,0151,1589508852 00,0011,0015,0975.8,+17.5,074,0161,1589509152 00,0010,0013,0975.9,+17.7,073,0156,1589509452 00,0015,0021,0975.8,+17.9,072,0147,1589509752 00,0016,0022,0975.8,+17.9,073,0149,1589510052 00,0010,0013,0975.8,+17.7,075,0164,1589510352 00,0012,0016,0976.3,+17.9,073,0172,1589510652 00,0009,0012,0976.3,+17.5,076,0150,1589510952 00,0017,0023,0976.1,+17.3,077,0146,1589511252 00,0010,0013,0976.1,+17.8,073,0142,1589511552 00,0021,0028,0976.3,+17.8,073,0162,1589511852 00,0023,0031,0976.0,+17.6,075,0146,1589512152 00,0012,0016,0976.1,+17.8,073,0154,1589512452 00,0015,0021,0976.5,+17.5,075,0126,1589512752 00,0009,0012,0976.3,+17.7,075,0148,1589513052 00,0013,0017,0976.8,+17.7,074,0168,1589513352 00,0008,0011,0976.2,+17.8,071,0133,1589513652 00,0011,0015,0976.3,+17.7,072,0153,1589513952 00,0011,0015,0976.1,+17.8,074,0140,1589514252 00,0010,0013,0976.3,+17.6,076,0128,1589514552 00,0015,0021,0976.3,+17.8,074,0122,1589514852 00,0016,0022,0976.6,+17.6,075,0156,1589515152 00,0015,0021,0976.4,+17.9,074,0149,1589515452 00,0013,0017,0976.5,+17.8,075,0153,1589515752 00,0015,0021,0976.4,+18.0,074,0142,1589516052 00,0015,0021,0976.7,+18.1,074,0163,1589516352 00,0013,0017,0976.4,+18.2,074,0145,1589516652 00,0010,0013,0976.5,+17.9,075,0156,1589516952 00,0018,0024,0976.2,+18.3,072,0156,1589517252 00,0018,0024,0976.3,+18.3,074,0153,1589517552 00,0015,0021,0976.7,+18.5,072,0139,1589517852 00,0011,0015,0976.8,+18.2,074,0146,1589518152 00,0011,0015,0976.6,+18.4,072,0140,1589518452 00,0014,0018,0976.6,+18.6,072,0181,1589518752 00,0018,0024,0976.5,+18.6,071,0155,1589519052 00,0012,0016,0976.6,+18.8,067,0162,1589519352 00,0019,0026,0976.7,+18.8,065,0153,1589519652 00,0015,0021,0977.0,+19.0,064,0147,1589519952 00,0012,0016,0976.6,+19.2,064,0148,1589520252 00,0012,0016,0976.8,+19.1,065,0157,1589520552 00,0016,0022,0976.6,+19.3,061,0156,1589520852 00,0009,0012,0976.7,+19.3,062,0159,1589521152 00,0013,0017,0976.7,+19.3,066,0147,1589521452 00,0014,0018,0977.1,+19.5,068,0152,1589521752 00,0013,0017,0977.1,+19.5,068,0144,1589522052 00,0016,0022,0976.7,+19.6,068,0146,1589522352 00,0021,0028,0977.0,+19.9,067,0147,1589522652 00,0011,0015,0977.0,+19.8,067,0137,1589522952 00,0014,0018,0976.8,+19.8,066,0163,1589523252 00,0016,0022,0976.9,+19.9,065,0177,1589523552 00,0015,0021,0976.9,+20.0,064,0151,1589523852 00,0014,0018,0976.9,+20.0,063,0142,1589524152 00,0011,0015,0977.2,+20.2,064,0155,1589524452 00,0006,0008,0976.9,+20.3,063,0174,1589524752 00,0016,0022,0977.0,+20.3,062,0150,1589525052 00,0013,0017,0977.1,+20.5,063,0146,1589525352 00,0024,0032,0976.9,+20.5,062,0164,1589525652 00,0012,0016,0977.0,+20.9,061,0151,1589525952 00,0013,0017,0976.8,+20.8,061,0136,1589526252 00,0017,0023,0976.7,+20.9,063,0148,1589526552 00,0009,0012,0976.7,+20.8,060,0146,1589526852 00,0008,0011,0976.7,+20.8,060,0150,1589527152 00,0012,0016,0976.7,+21.1,061,0159,1589527452 00,0010,0013,0976.9,+21.2,060,0167,1589527752 00,0012,0016,0976.9,+21.2,057,0170,1589528052 00,0013,0017,0977.2,+21.3,058,0148,1589528652 00,0013,0017,0976.7,+21.6,056,0141,1589528952 00,0013,0017,0976.8,+21.7,057,0149,1589529252 00,0010,0013,0976.7,+22.1,056,0168,1589529552 00,0013,0017,0976.6,+22.2,056,0149,1589529852 00,0009,0012,0976.6,+22.5,057,0140,1589530152 00,0013,0017,0976.3,+22.3,056,0141,1589530452 00,0015,0021,0976.7,+22.6,056,0148,1589530752 00,0012,0016,0976.4,+22.0,055,0138,1589531052 00,0011,0015,0976.4,+22.1,055,0137,1589531352 00,0015,0021,0976.4,+22.3,055,0154,1589531652 00,0013,0017,0976.5,+22.4,057,0167,1589531952 00,0013,0017,0976.2,+22.8,056,0151,1589532252 00,0013,0017,0976.2,+23.1,052,0132,1589532552 00,0015,0021,0976.3,+23.9,054,0142,1589532852 00,0009,0012,0976.3,+24.4,051,0171,1589533152 00,0016,0022,0976.1,+25.6,049,0154,1589533452 00,0016,0022,0975.8,+25.8,048,0151,1589533752 00,0013,0017,0976.2,+26.1,049,0133,1589534052 00,0014,0018,0975.8,+25.0,053,0162,1589534352 00,0010,0013,0976.1,+24.4,052,0144,1589534652 00,0012,0016,0976.0,+25.3,050,0142,1589534952 00,0017,0023,0975.7,+24.9,050,0150,1589535252 00,0009,0012,0975.5,+25.7,050,0152,1589535552 00,0009,0012,0975.4,+26.5,050,0165,1589535852 00,0013,0017,0975.6,+27.0,049,0145,1589536152 00,0013,0017,0975.6,+27.8,045,0130,1589536452 00,0011,0015,0975.5,+28.2,046,0121,1589536752 00,0011,0015,0975.2,+28.0,046,0136,1589537052 00,0011,0015,0975.2,+28.3,045,0140,1589537352 00,0015,0021,0975.2,+27.9,048,0157,1589537652 00,0011,0015,0975.4,+27.6,048,0163,1589537952 00,0012,0016,0975.2,+27.8,048,0137,1589538252 00,0011,0015,0975.0,+27.9,048,0155,1589538552 00,0014,0018,0975.1,+28.2,047,0139,1589538852 00,0012,0016,0974.9,+28.4,046,0148,1589539152 00,0020,0027,0974.9,+28.4,048,0147,1589539452 00,0011,0015,0974.6,+28.9,044,0155,1589539752 00,0015,0021,0975.0,+29.0,045,0131,1589540052 00,0010,0013,0974.8,+29.3,046,0156,1589540352 00,0014,0018,0974.8,+29.6,045,0173,1589540652 00,0009,0012,0975.0,+29.4,045,0143,1589540952 00,0023,0031,0974.5,+30.1,043,0155,1589541252 00,0014,0018,0974.5,+30.4,042,0147,1589541552 00,0010,0013,0974.4,+30.3,041,0147,1589541852 00,0013,0017,0974.4,+30.5,038,0135,1589542152 00,0013,0017,0974.8,+29.3,047,0146,1589542452 00,0015,0021,0974.5,+30.2,043,0154,1589542752 00,0009,0012,0974.4,+29.4,047,0143,1589543652 00,0017,0023,0974.4,+30.1,043,0157,1589543952 00,0011,0015,0974.2,+30.2,040,0147,1589544252 00,0011,0015,0974.3,+30.3,042,0142,1589544552 00,0012,0016,0974.3,+30.3,044,0132,1589544852 00,0012,0016,0974.2,+30.5,043,0130,1589545153 00,0023,0031,0973.9,+29.5,041,0160,1589555688 00,0011,0015,0973.9,+28.8,046,0141,1589555988 00,0014,0018,0973.9,+28.7,047,0129,1589556288 00,0016,0022,0973.9,+28.6,047,0148,1589556589 00,0017,0023,0974.1,+29.0,042,0135,1589556888 00,0018,0024,0973.7,+28.7,046,0172,1589557188 00,0013,0017,0973.8,+28.3,046,0164,1589557488 00,0019,0026,0973.8,+28.0,047,0159,1589557788 00,0017,0023,0974.1,+28.2,046,0140,1589558088 00,0017,0023,0974.1,+28.1,047,0119,1589558388 00,0017,0023,0973.8,+28.1,047,0151,1589558688 00,0016,0022,0974.0,+27.6,052,0157,1589558988 00,0022,0029,0974.1,+27.5,052,0152,1589559288 00,0020,0027,0974.0,+27.3,050,0143,1589559588 00,0012,0016,0974.2,+27.5,051,0139,1589559888 00,0014,0018,0974.4,+27.1,051,0143,1589560188 00,0013,0017,0974.4,+26.7,051,0139,1589560488 00,0017,0023,0974.3,+26.3,053,0146,1589560788 00,0009,0012,0974.7,+26.0,057,0149,1589561088 00,0013,0017,0974.3,+26.0,057,0135,1589561388 00,0015,0021,0974.5,+25.5,059,0148,1589561688 00,0016,0022,0974.7,+25.6,057,0141,1589561988 00,0022,0029,0974.7,+24.9,061,0137,1589562288 00,0012,0016,0974.5,+24.8,061,0144,1589562588 00,0018,0024,0974.6,+25.2,058,0142,1589562888 00,0015,0021,0974.6,+25.2,058,0141,1589563188 00,0015,0021,0974.9,+24.5,061,0140,1589563488 00,0017,0023,0974.7,+23.9,063,0149,1589563788 00,0020,0027,0974.7,+23.9,060,0168,1589564088 00,0017,0023,0974.8,+23.8,060,0136,1589564388 00,0013,0017,0974.8,+24.1,059,0147,1589564688 00,0013,0017,0974.9,+23.5,060,0156,1589564988 00,0017,0023,0975.0,+23.2,063,0133,1589565288 00,0021,0028,0975.0,+22.7,067,0149,1589565588 00,0020,0027,0975.0,+22.5,067,0146,1589565888 00,0025,0034,0975.1,+22.5,065,0145,1589566488 00,0017,0023,0975.1,+22.5,066,0166,1589566788 00,0017,0023,0975.0,+22.5,065,0136,1589567088 00,0019,0026,0975.3,+23.0,063,0156,1589567389 00,0018,0024,0975.4,+22.9,063,0152,1589567688 00,0016,0022,0975.4,+22.5,064,0136,1589567988 00,0022,0029,0975.4,+22.9,063,0161,1589568288 00,0024,0032,0975.3,+22.0,067,0169,1589568588 00,0026,0036,0975.3,+22.0,066,0163,1589568888 00,0026,0036,0975.3,+22.4,066,0131,1589569188 00,0017,0023,0975.7,+21.9,068,0162,1589569488 00,0020,0027,0975.4,+21.3,069,0148,1589569788 00,0035,0048,0975.4,+22.1,068,0142,1589570088 00,0022,0029,0975.8,+22.1,066,0146,1589570388 00,0029,0039,0975.9,+21.8,068,0140,1589570688 00,0026,0036,0975.8,+21.5,070,0154,1589570989 00,0022,0029,0975.8,+21.2,071,0147,1589571289 00,0020,0027,0975.8,+21.3,069,0133,1589571588 00,0031,0043,0975.8,+21.3,069,0136,1589571888 00,0021,0028,0976.0,+21.6,068,0134,1589572188 00,0026,0036,0975.8,+21.5,064,0142,1589572488 00,0013,0017,0976.0,+20.8,071,0162,1589572788 00,0018,0024,0976.0,+21.0,070,0159,1589573088 00,0021,0028,0976.2,+20.9,069,0136,1589573688 00,0019,0026,0976.0,+21.1,069,0146,1589573988 00,0020,0027,0976.1,+21.2,069,0152,1589574288 00,0016,0022,0976.0,+20.2,073,0140,1589574589 00,0017,0023,0975.9,+20.2,072,0136,1589574889 00,0014,0018,0975.8,+20.3,072,0160,1589575188 00,0019,0026,0975.9,+20.7,070,0148,1589575488 00,0023,0031,0976.2,+20.2,072,0176,1589575788 00,0015,0021,0976.0,+20.6,070,0149,1589576088 00,0020,0027,0976.0,+20.5,069,0144,1589576388 00,0014,0018,0976.3,+21.3,055,0151,1589576688 00,0024,0032,0976.1,+22.4,043,0141,1589576988 00,0014,0018,0976.4,+22.9,039,0140,1589577288 00,0010,0013,0976.2,+23.3,037,0156,1589577588 00,0022,0029,0976.2,+23.4,036,0146,1589577888 00,0012,0016,0976.3,+23.4,037,0140,1589578189 00,0021,0028,0976.2,+23.4,037,0147,1589578489 00,0020,0027,0976.1,+23.4,037,0147,1589578789 00,0015,0021,0976.1,+23.3,038,0131,1589579089 00,0015,0021,0976.3,+23.3,038,0142,1589579388 00,0011,0015,0976.1,+23.4,036,0162,1589579688 00,0014,0018,0976.1,+23.4,036,0166,1589579988 00,0013,0017,0976.1,+23.4,036,0148,1589580288 00,0014,0018,0976.4,+23.3,037,0154,1589580588 00,0014,0018,0976.4,+23.3,036,0152,1589580888 00,0018,0024,0976.2,+23.3,037,0164,1589581188 00,0019,0026,0976.5,+23.3,036,0158,1589581488 00,0017,0023,0976.3,+23.3,036,0152,1589581789 00,0011,0015,0976.3,+23.1,037,0131,1589582089 00,0018,0024,0976.1,+22.9,038,0144,1589582389 00,0014,0018,0976.1,+22.9,037,0149,1589582689 00,0016,0022,0975.9,+23.0,037,0157,1589582989 00,0018,0024,0975.8,+23.0,036,0143,1589583288 00,0013,0017,0976.0,+23.0,037,0127,1589583588 00,0018,0024,0976.1,+22.8,038,0147,1589583888 00,0020,0027,0976.0,+22.4,039,0146,1589584188 00,0025,0034,0976.0,+22.6,038,0139,1589584488 00,0013,0017,0975.9,+22.7,036,0140,1589584788 00,0018,0024,0975.8,+22.6,037,0151,1589585088 00,0016,0022,0976.0,+22.4,039,0162,1589585389 00,0019,0026,0975.7,+22.2,038,0154,1589585689 00,0014,0018,0975.5,+22.0,040,0144,1589585989 00,0014,0018,0975.7,+22.3,038,0155,1589586289 00,0016,0022,0975.6,+22.3,038,0149,1589586589 00,0021,0028,0975.7,+22.1,040,0160,1589586888 00,0016,0022,0975.5,+22.4,037,0148,1589587188 00,0020,0027,0975.8,+22.7,036,0148,1589587488 00,0020,0027,0975.6,+22.6,037,0157,1589587788 00,0029,0039,0975.5,+22.6,036,0156,1589588088 00,0017,0023,0975.8,+22.6,037,0138,1589588388 00,0019,0026,0975.7,+22.7,036,0158,1589588689 00,0013,0017,0975.8,+22.5,037,0135,1589588989 00,0019,0026,0975.7,+22.5,037,0137,1589589289 00,0016,0022,0975.6,+22.5,036,0158,1589589589 00,0027,0037,0975.7,+22.5,036,0140,1589589889 00,0018,0024,0976.2,+22.4,037,0121,1589590189 00,0020,0027,0975.8,+22.3,037,0168,1589590488 00,0019,0026,0975.9,+22.0,039,0129,1589590789 00,0017,0023,0976.1,+21.9,040,0155,1589591088 00,0015,0021,0976.4,+21.8,039,0150,1589591388 00,0020,0027,0976.3,+21.7,040,0148,1589591688 00,0019,0026,0976.4,+21.6,040,0140,1589591988 00,0021,0028,0976.4,+21.7,039,0145,1589592289 00,0012,0016,0976.3,+21.4,041,0169,1589592589 00,0024,0032,0976.4,+21.4,040,0165,1589592889 00,0016,0022,0976.3,+21.4,040,0124,1589593189 00,0018,0024,0976.1,+21.3,041,0159,1589593489 00,0021,0028,0976.1,+21.3,041,0171,1589593789 00,0017,0023,0976.1,+21.2,041,0159,1589594089 00,0019,0026,0976.1,+21.2,041,0146,1589594388 00,0021,0028,0976.2,+21.3,039,0172,1589594688 00,0017,0023,0976.1,+21.2,040,0153,1589594988 00,0016,0022,0976.5,+21.1,040,0160,1589595288 00,0016,0022,0976.4,+21.2,040,0154,1589595588 00,0017,0023,0976.3,+21.1,040,0137,1589595889 00,0024,0032,0976.4,+21.0,041,0163,1589596189 00,0021,0028,0976.3,+21.1,040,0140,1589596489 00,0018,0024,0976.5,+21.0,041,0140,1589596789 00,0020,0027,0976.6,+21.2,040,0147,1589597089 00,0016,0022,0976.4,+21.2,039,0152,1589597389 00,0024,0032,0976.7,+20.9,041,0158,1589597689 00,0014,0018,0977.0,+20.9,041,0147,1589597989 00,0013,0017,0976.9,+20.9,041,0161,1589598288 00,0013,0017,0977.0,+21.3,039,0127,1589598588 00,0018,0024,0976.8,+21.0,041,0155,1589598888 00,0014,0018,0977.0,+21.1,039,0149,1589599188 00,0014,0018,0977.1,+20.9,041,0163,1589599489 00,0017,0023,0977.0,+20.8,041,0152,1589599789 00,0019,0026,0977.3,+20.8,041,0165,1589600089 00,0021,0028,0977.2,+20.6,043,0150,1589600389 00,0015,0021,0977.4,+20.5,043,0142,1589600689 00,0020,0027,0977.7,+20.4,043,0169,1589600989 00,0012,0016,0977.6,+20.6,042,0153,1589601289 00,0019,0026,0977.8,+20.6,042,0154,1589601589 00,0014,0018,0978.0,+20.6,041,0111,1589601889 00,0018,0024,0978.0,+20.7,041,0129,1589602188 00,0016,0022,0977.9,+20.6,042,0157,1589602489 00,0018,0024,0978.1,+20.6,042,0164,1589602788 00,0015,0021,0978.1,+20.6,043,0130,1589603089 00,0012,0016,0978.0,+20.6,043,0150,1589603389 00,0018,0024,0978.4,+20.6,042,0165,1589603689 00,0010,0013,0978.4,+20.7,042,0166,1589603989 00,0016,0022,0978.3,+20.7,042,0135,1589604289 00,0013,0017,0978.7,+20.5,044,0145,1589604589 00,0033,0045,0978.4,+20.4,045,0173,1589604889 00,0017,0023,0978.5,+20.4,045,0128,1589605189 00,0014,0018,0978.6,+20.5,045,0142,1589605489 00,0016,0022,0978.8,+20.5,045,0142,1589605789 00,0018,0024,0978.9,+20.7,044,0171,1589606088 00,0015,0021,0979.0,+20.7,045,0142,1589606388 00,0020,0027,0978.9,+20.7,045,0145,1589606689 00,0013,0017,0979.4,+20.8,045,0145,1589606989 00,0013,0017,0979.4,+20.8,045,0127,1589607289 00,0013,0017,0979.4,+20.8,046,0157,1589607589 00,0011,0015,0979.3,+20.8,046,0156,1589607889 00,0019,0026,0979.8,+20.8,046,0145,1589608189 00,0014,0018,0979.6,+20.8,045,0152,1589608489 00,0011,0015,0979.7,+21.0,045,0157,1589608789 00,0015,0021,0979.6,+20.9,045,0133,1589609089 00,0016,0022,0980.0,+21.2,045,0136,1589609389 00,0017,0023,0979.9,+21.0,047,0153,1589609688 00,0014,0018,0980.0,+21.3,046,0147,1589609988 00,0017,0023,0980.1,+21.3,048,0160,1589610289 00,0017,0023,0980.3,+21.4,048,0118,1589610889 00,0023,0031,0980.2,+21.2,049,0129,1589611189 00,0011,0015,0980.3,+21.2,050,0129,1589611489 00,0012,0016,0980.4,+21.4,051,0156,1589611789 00,0014,0018,0980.4,+21.4,049,0154,1589612089 00,0013,0017,0980.5,+21.6,048,0133,1589612389 00,0016,0022,0980.9,+21.6,049,0182,1589612689 00,0019,0026,0980.6,+21.8,049,0136,1589612989 00,0010,0013,0980.5,+21.5,051,0138,1589613289 00,0019,0026,0980.5,+21.8,052,0143,1589613589 00,0010,0013,0980.7,+21.8,049,0164,1589613889 00,0015,0021,0981.1,+22.0,049,0144,1589614189 00,0015,0021,0980.7,+21.8,052,0146,1589614489 00,0015,0021,0980.8,+22.3,052,0154,1589614789 00,0016,0022,0981.1,+22.1,051,0150,1589615089 00,0014,0018,0980.9,+22.2,051,0148,1589615389 00,0016,0022,0981.2,+22.2,050,0157,1589615689 00,0020,0027,0981.0,+22.4,049,0140,1589615989 00,0021,0028,0981.2,+22.2,053,0136,1589616289 00,0010,0013,0981.3,+22.5,053,0158,1589616589 00,0017,0023,0981.5,+22.3,054,0154,1589616889 00,0014,0018,0981.4,+22.5,053,0137,1589617189 00,0017,0023,0981.7,+22.3,053,0153,1589617489 00,0021,0028,0981.4,+22.2,055,0135,1589617789 00,0011,0015,0981.4,+21.8,057,0157,1589618089 00,0018,0024,0981.6,+22.2,055,0144,1589618389 00,0016,0022,0981.8,+22.2,054,0135,1589618689 00,0014,0018,0981.7,+22.3,053,0174,1589618989 00,0020,0027,0981.6,+22.6,053,0161,1589619289 00,0016,0022,0981.8,+22.3,055,0140,1589619589 00,0018,0024,0982.0,+22.6,054,0151,1589619889 00,0017,0023,0981.9,+22.5,055,0132,1589620189 00,0020,0027,0981.9,+22.8,053,0166,1589620489 00,0015,0021,0981.8,+22.8,054,0139,1589620789 00,0017,0023,0981.8,+22.8,054,0158,1589621089 00,0016,0022,0981.9,+23.4,053,0139,1589621689 00,0011,0015,0981.7,+23.8,050,0156,1589621989 00,0014,0018,0982.0,+24.2,051,0162,1589622289 00,0022,0029,0982.1,+24.3,050,0130,1589622589 00,0020,0027,0981.9,+24.1,049,0178,1589622889 00,0015,0021,0982.0,+24.0,049,0145,1589623189 00,0015,0021,0981.9,+24.0,048,0163,1589623489 00,0012,0016,0982.0,+23.7,049,0156,1589623789 00,0018,0024,0982.0,+23.7,050,0131,1589624089 00,0017,0023,0982.1,+24.3,050,0174,1589624389 00,0016,0022,0982.1,+24.1,052,0153,1589624689 00,0020,0027,0982.0,+23.9,052,0152,1589624989 00,0018,0024,0982.0,+24.5,052,0142,1589625289 00,0014,0018,0981.9,+24.7,052,0170,1589625589 00,0011,0015,0982.2,+25.0,050,0150,1589625889 00,0016,0022,0982.0,+25.3,050,0150,1589626189 00,0016,0022,0982.0,+25.1,049,0144,1589626489 00,0020,0027,0982.1,+25.2,048,0181,1589626789 00,0021,0028,0981.8,+25.6,048,0129,1589627089 00,0015,0021,0981.9,+25.7,050,0162,1589627389 00,0013,0017,0982.1,+25.2,052,0156,1589627689 00,0016,0022,0982.1,+24.9,054,0175,1589627989 00,0022,0029,0982.1,+25.3,051,0151,1589628289 00,0018,0024,0982.2,+25.5,049,0145,1589628589 00,0018,0024,0982.4,+25.8,046,0157,1589628889 00,0014,0018,0982.1,+26.0,046,0154,1589629189 00,0021,0028,0982.1,+26.0,047,0159,1589629489 00,0019,0026,0982.0,+26.4,045,0151,1589629789 00,0015,0021,0982.1,+26.3,048,0145,1589630089 00,0021,0028,0981.9,+27.4,044,0141,1589630389 00,0024,0032,0982.1,+26.9,044,0146,1589630689 00,0013,0017,0981.9,+26.0,053,0136,1589630989 00,0019,0026,0981.9,+26.5,048,0156,1589631289 00,0018,0024,0982.0,+26.7,047,0165,1589631589 00,0019,0026,0981.9,+26.8,047,0133,1589631889 00,0068,0092,0982.0,+26.9,045,0133,1589632189 00,0016,0022,0981.9,+26.5,045,0150,1589632489 00,0037,0050,0981.7,+26.6,047,0160,1589632789 00,0024,0032,0981.8,+26.8,045,0151,1589633089 00,0018,0024,0981.9,+27.2,044,0155,1589633389 00,0017,0023,0981.6,+27.4,042,0146,1589633689 00,0029,0039,0981.7,+27.5,042,0139,1589633989 00,0018,0024,0981.9,+27.3,042,0160,1589634289 00,0015,0021,0981.9,+27.6,042,0163,1589634589 00,0017,0023,0982.0,+27.3,043,0157,1589634889 00,0027,0037,0981.9,+27.4,043,0149,1589635489 00,0022,0029,0982.1,+27.3,045,0154,1589635789 00,0023,0031,0982.1,+27.3,043,0152,1589636089 00,0017,0023,0981.7,+27.5,042,0166,1589636389 00,0019,0026,0981.9,+27.6,043,0129,1589636689 00,0022,0029,0981.8,+27.6,044,0140,1589636989 00,0013,0017,0981.7,+27.2,044,0162,1589637289 00,0023,0031,0981.7,+27.5,045,0147,1589637589 00,0016,0022,0981.9,+27.7,042,0151,1589637889 00,0018,0024,0981.6,+28.1,044,0161,1589638789 00,0018,0024,0981.5,+27.5,043,0157,1589639089 00,0018,0024,0981.6,+27.5,044,0147,1589639389 00,0022,0029,0981.6,+27.3,044,0164,1589639689 00,0017,0023,0981.9,+27.2,043,0156,1589639989 00,0022,0029,0981.6,+27.3,045,0133,1589640289 00,0018,0024,0981.7,+27.1,042,0141,1589640589 00,0020,0027,0981.6,+27.3,044,0144,1589640889 00,0014,0018,0981.7,+27.4,045,0151,1589641189 00,0019,0026,0981.9,+26.8,050,0162,1589641489 00,0030,0042,0981.6,+26.2,054,0158,1589641789 00,0019,0026,0981.4,+26.7,052,0138,1589642089 00,0015,0021,0981.6,+26.9,051,0158,1589642389 00,0013,0017,0981.7,+26.6,051,0154,1589642689 00,0016,0022,0981.8,+26.7,049,0144,1589642989 00,0013,0017,0981.9,+26.0,055,0166,1589643589 00,0017,0023,0981.8,+25.8,055,0145,1589643889 00,0020,0027,0981.8,+26.4,055,0132,1589644189 00,0033,0045,0981.9,+26.0,054,0166,1589644489 00,0022,0029,0981.8,+25.6,058,0158,1589644789 00,0019,0026,0981.9,+25.6,058,0146,1589645089 00,0016,0022,0981.8,+25.8,056,0150,1589645389 00,0017,0023,0981.7,+25.8,059,0150,1589645689 00,0021,0028,0981.9,+26.0,056,0175,1589645989 00,0023,0031,0981.9,+25.8,056,0154,1589646289 00,0016,0022,0982.0,+25.6,058,0156,1589646589 00,0013,0017,0982.2,+25.4,058,0135,1589646889 00,0020,0027,0982.3,+25.0,061,0159,1589647189 00,0020,0027,0981.9,+25.6,058,0127,1589647489 00,0017,0023,0982.3,+24.6,062,0147,1589647789 00,0014,0018,0982.2,+24.0,064,0155,1589648089 00,0019,0026,0982.2,+24.0,062,0151,1589648389 00,0019,0026,0982.3,+24.7,060,0146,1589648689 00,0015,0021,0982.2,+24.4,061,0162,1589648989 00,0023,0031,0982.2,+24.2,061,0153,1589649289 00,0022,0029,0982.5,+24.4,059,0122,1589649589 00,0043,0058,0982.4,+23.3,062,0147,1589649889 00,0026,0036,0982.6,+23.2,061,0148,1589650189 00,0046,0063,0982.3,+21.9,065,0136,1589650489 00,0022,0029,0982.8,+21.7,067,0146,1589650789 00,0020,0027,0982.4,+21.5,068,0141,1589651089 00,0016,0022,0982.5,+21.6,068,0165,1589651389 00,0017,0023,0982.5,+22.1,066,0140,1589651689 00,0016,0022,0982.5,+21.9,066,0158,1589651989 00,0023,0031,0982.8,+21.6,067,0136,1589652289 00,0015,0021,0982.6,+21.2,069,0132,1589652589 00,0012,0016,0983.0,+21.5,068,0146,1589652889 00,0019,0026,0982.8,+22.1,065,0140,1589653189 00,0034,0047,0982.7,+22.1,065,0151,1589653489 00,0028,0038,0982.7,+21.0,070,0148,1589653789 00,0022,0029,0982.9,+21.5,068,0146,1589654089 00,0019,0026,0983.2,+21.2,068,0155,1589654389 00,0018,0024,0983.2,+21.6,066,0142,1589654689 00,0020,0027,0983.2,+21.6,066,0142,1589654989 00,0019,0026,0983.2,+21.5,066,0159,1589655589 00,0020,0027,0983.3,+21.4,066,0141,1589655889 00,0018,0024,0983.2,+21.4,066,0167,1589656189 00,0015,0021,0983.4,+21.3,066,0156,1589656489 00,0018,0024,0983.1,+21.2,066,0154,1589656789 00,0017,0023,0983.4,+21.0,067,0162,1589657089 00,0017,0023,0983.4,+20.9,067,0151,1589657389 00,0014,0018,0983.3,+20.7,067,0177,1589657689 00,0016,0022,0983.4,+20.6,067,0140,1589657989 00,0019,0026,0983.5,+20.5,068,0126,1589658289 00,0021,0028,0983.4,+20.4,068,0146,1589658589 00,0019,0026,0983.4,+20.5,068,0159,1589659189 00,0019,0026,0983.2,+20.3,068,0148,1589659489 00,0012,0016,0983.2,+20.1,069,0157,1589659789 00,0021,0028,0983.1,+20.0,070,0155,1589660089 00,0015,0021,0982.9,+19.8,070,0146,1589660389 00,0016,0022,0983.3,+19.8,070,0161,1589660689 00,0023,0031,0983.5,+19.8,070,0131,1589660989 00,0016,0022,0983.6,+19.8,070,0149,1589661289 00,0017,0023,0983.4,+19.8,071,0147,1589661589 00,0015,0021,0983.3,+19.7,071,0130,1589661889 00,0018,0024,0983.4,+19.7,070,0148,1589662189 00,0021,0028,0983.3,+19.6,071,0146,1589662489 00,0026,0036,0983.3,+19.6,071,0142,1589662789 00,0014,0018,0983.6,+19.6,071,0148,1589663089 00,0018,0024,0983.5,+19.6,071,0156,1589663389 00,0019,0026,0983.5,+19.4,072,0138,1589663689 00,0020,0027,0983.5,+19.5,071,0146,1589663989 00,0019,0026,0983.5,+19.5,070,0152,1589664289 00,0017,0023,0983.7,+19.5,071,0143,1589664589 00,0018,0024,0983.7,+19.5,071,0165,1589664889 00,0024,0032,0983.6,+19.5,071,0162,1589665189 00,0018,0024,0983.3,+19.3,071,0142,1589665489 00,0017,0023,0983.3,+19.3,071,0133,1589665789 00,0020,0027,0983.3,+19.4,070,0148,1589666089 00,0017,0023,0983.4,+19.2,071,0137,1589666389 00,0017,0023,0983.3,+19.2,071,0164,1589666689 00,0022,0029,0983.3,+19.1,071,0170,1589666989 00,0025,0034,0983.3,+19.0,071,0161,1589667289 00,0020,0027,0983.0,+19.1,072,0140,1589667589 00,0024,0032,0982.9,+19.1,071,0156,1589667889 00,0017,0023,0983.0,+19.0,072,0158,1589668189 00,0019,0026,0983.2,+19.0,072,0153,1589668489 00,0018,0024,0983.4,+18.9,072,0157,1589668789 00,0013,0017,0983.2,+19.0,072,0155,1589669089 00,0038,0052,0983.0,+19.0,071,0141,1589669389 00,0018,0024,0983.4,+19.0,071,0161,1589669689 00,0019,0026,0982.9,+19.0,071,0155,1589669989 00,0019,0026,0982.8,+18.7,072,0148,1589670289 00,0022,0029,0983.1,+18.7,073,0151,1589670589 00,0015,0021,0982.9,+18.6,073,0157,1589670889 00,0018,0024,0982.9,+18.6,073,0149,1589671189 00,0022,0029,0983.0,+18.3,074,0172,1589671489 00,0016,0022,0983.0,+18.4,074,0161,1589671789 00,0022,0029,0982.7,+18.3,074,0139,1589672089 00,0021,0028,0982.6,+18.3,074,0142,1589672389 00,0013,0017,0982.7,+18.2,074,0139,1589672689 00,0019,0026,0982.7,+18.2,074,0137,1589672989 00,0017,0023,0982.9,+18.3,073,0165,1589673289 00,0018,0024,0982.9,+18.3,073,0148,1589673589 00,0020,0027,0982.9,+18.3,072,0142,1589673889 00,0016,0022,0983.0,+18.4,072,0138,1589674189 00,0018,0024,0982.6,+18.2,073,0153,1589674489 00,0017,0023,0982.6,+18.3,072,0125,1589674789 00,0015,0021,0982.8,+18.3,072,0178,1589675089 00,0018,0024,0983.0,+18.3,071,0153,1589675389 00,0022,0029,0982.7,+18.3,072,0169,1589675689 00,0024,0032,0982.6,+18.2,072,0154,1589675989 00,0018,0024,0982.7,+18.2,072,0154,1589676289 00,0019,0026,0982.7,+18.2,072,0131,1589676589 00,0020,0027,0982.5,+18.1,072,0164,1589676889 00,0015,0021,0982.5,+18.1,072,0122,1589677189 00,0016,0022,0982.5,+17.8,073,0150,1589677489 00,0021,0028,0982.5,+18.0,072,0151,1589677789 00,0018,0024,0982.5,+17.8,073,0162,1589678089 00,0016,0022,0982.4,+18.0,073,0171,1589678389 00,0016,0022,0982.8,+17.9,073,0186,1589678689 00,0024,0032,0982.7,+17.8,074,0155,1589678989 00,0023,0031,0982.6,+17.5,074,0165,1589679289 00,0018,0024,0982.7,+17.8,073,0156,1589679589 00,0015,0021,0982.5,+17.6,074,0151,1589679889 00,0021,0028,0982.4,+17.6,074,0155,1589680189 00,0019,0026,0982.5,+17.6,073,0157,1589680489 00,0020,0027,0982.6,+17.4,074,0153,1589680789 00,0014,0018,0982.5,+17.5,074,0176,1589681089 00,0021,0028,0982.5,+17.4,074,0167,1589681389 00,0020,0027,0981.7,+17.1,076,0149,1589681689 00,0018,0024,0982.5,+17.0,076,0142,1589681989 00,0016,0022,0982.2,+17.0,075,0141,1589682289 00,0017,0023,0982.5,+17.3,074,0155,1589682589 00,0017,0023,0982.1,+17.1,075,0127,1589682889 00,0020,0027,0982.1,+17.3,073,0135,1589683189 00,0020,0027,0982.0,+17.0,075,0168,1589683489 00,0022,0029,0982.2,+17.1,074,0129,1589683789 00,0015,0021,0982.1,+17.1,075,0160,1589684089 00,0015,0021,0982.1,+17.1,075,0156,1589684389 00,0019,0026,0982.3,+16.8,075,0168,1589684689 00,0019,0026,0982.1,+17.2,073,0127,1589684989 00,0013,0017,0982.1,+17.1,074,0141,1589685289 00,0020,0027,0982.0,+17.2,074,0166,1589685589 00,0024,0032,0982.0,+17.2,074,0182,1589685889 00,0017,0023,0982.3,+17.3,073,0159,1589686189 00,0017,0023,0982.5,+17.4,073,0148,1589686489 00,0016,0022,0982.5,+17.4,073,0141,1589686789 00,0014,0018,0982.4,+17.3,073,0148,1589687089 00,0017,0023,0982.2,+17.5,072,0159,1589687389 00,0014,0018,0982.3,+17.5,071,0140,1589687689 00,0018,0024,0982.4,+17.4,071,0140,1589687989 00,0019,0026,0982.4,+17.4,071,0136,1589688289 00,0015,0021,0982.2,+17.2,073,0142,1589688589 00,0018,0024,0982.3,+17.4,072,0150,1589688889 00,0013,0017,0982.1,+17.5,072,0154,1589689189 00,0020,0027,0982.1,+17.6,072,0137,1589689489 00,0016,0022,0982.2,+17.7,072,0158,1589689789 00,0020,0027,0982.3,+17.8,072,0154,1589690089 00,0019,0026,0982.2,+17.8,071,0151,1589690389 00,0015,0021,0982.1,+18.2,070,0127,1589690689 00,0018,0024,0982.3,+18.5,068,0174,1589690989 00,0018,0024,0982.1,+18.4,068,0160,1589691289 00,0023,0031,0982.3,+18.5,067,0148,1589691589 00,0016,0022,0982.3,+18.4,066,0148,1589691889 00,0014,0018,0981.8,+18.7,067,0128,1589692189 00,0024,0032,0982.2,+18.8,066,0156,1589692489 00,0010,0013,0982.3,+18.8,065,0143,1589692789 00,0015,0021,0982.3,+19.2,066,0159,1589693089 00,0012,0016,0982.1,+19.3,065,0153,1589693389 00,0016,0022,0981.8,+19.3,063,0146,1589693689 00,0017,0023,0981.7,+19.6,064,0169,1589693989 00,0013,0017,0981.8,+19.8,063,0140,1589694289 00,0015,0021,0981.8,+19.8,063,0144,1589694589 00,0015,0021,0981.7,+19.7,063,0164,1589694889 00,0019,0026,0981.7,+19.8,062,0149,1589695189 00,0015,0021,0981.7,+19.7,063,0155,1589695489 00,0021,0028,0981.5,+20.0,061,0128,1589695789 00,0016,0022,0981.8,+20.2,062,0142,1589696089 00,0016,0022,0981.5,+20.0,062,0165,1589696389 00,0012,0016,0981.8,+20.5,061,0140,1589696689 00,0016,0022,0981.6,+20.5,062,0130,1589696989 00,0018,0024,0981.5,+20.7,060,0181,1589697289 00,0010,0013,0981.3,+20.9,060,0169,1589697589 00,0013,0017,0981.3,+21.2,061,0150,1589697889 00,0013,0017,0981.1,+21.0,061,0174,1589698189 00,0019,0026,0981.2,+21.2,063,0150,1589698489 00,0020,0027,0981.1,+21.7,062,0150,1589698789 00,0014,0018,0981.2,+22.0,062,0148,1589699089 00,0022,0029,0981.2,+22.2,061,0149,1589699389 00,0018,0024,0981.2,+22.6,060,0142,1589699689 00,0019,0026,0981.2,+22.9,059,0144,1589699989 00,0021,0028,0981.3,+23.3,059,0139,1589700289 00,0028,0038,0980.9,+23.5,058,0156,1589700589 00,0022,0029,0981.0,+23.5,058,0132,1589700889 00,0017,0023,0981.0,+24.0,058,0154,1589701189 00,0019,0026,0980.8,+24.2,056,0131,1589701489 00,0018,0024,0981.0,+24.3,056,0141,1589701789 00,0018,0024,0980.8,+24.3,056,0137,1589702089 00,0021,0028,0980.7,+24.6,053,0147,1589702389 00,0018,0024,0981.0,+24.8,054,0154,1589702689 00,0022,0029,0981.0,+24.9,054,0135,1589702989 00,0015,0021,0980.6,+24.9,053,0153,1589703289 00,0020,0027,0980.5,+24.9,054,0136,1589703589 00,0020,0027,0980.7,+25.3,053,0152,1589703889 00,0017,0023,0980.8,+25.5,052,0155,1589704189 00,0019,0026,0980.3,+25.6,052,0139,1589704489 00,0017,0023,0980.3,+25.6,052,0177,1589704789 00,0017,0023,0980.4,+25.6,051,0136,1589705089 00,0016,0022,0980.3,+25.7,051,0158,1589705389 00,0016,0022,0980.7,+25.4,052,0132,1589705689 00,0017,0023,0980.5,+25.7,051,0140,1589705989 00,0017,0023,0980.4,+25.5,053,0147,1589706289 00,0016,0022,0980.2,+25.6,052,0139,1589706589 00,0016,0022,0980.3,+25.7,052,0152,1589706889 00,0014,0018,0980.3,+26.0,050,0165,1589707189 00,0013,0017,0980.1,+26.4,050,0142,1589707489 00,0015,0021,0980.2,+26.4,048,0148,1589707789 00,0016,0022,0980.1,+26.7,047,0172,1589708089 00,0012,0016,0980.3,+26.8,046,0158,1589708389 00,0019,0026,0980.4,+27.0,045,0159,1589708689 00,0015,0021,0980.1,+27.1,042,0143,1589708989 00,0019,0026,0980.0,+27.1,044,0131,1589709289 00,0014,0018,0980.2,+27.8,043,0150,1589709589 00,0013,0017,0980.1,+27.7,043,0146,1589709889 00,0015,0021,0980.2,+27.4,042,0172,1589710189 00,0023,0031,0980.1,+27.8,041,0181,1589710489 00,0015,0021,0980.2,+27.8,040,0149,1589710789 00,0019,0026,0980.1,+27.8,041,0136,1589711089 00,0013,0017,0980.3,+27.7,039,0126,1589711389 00,0014,0018,0980.2,+28.1,040,0146,1589711689 00,0015,0021,0979.9,+28.5,039,0160,1589711989 00,0012,0016,0979.8,+28.5,039,0140,1589712289 00,0015,0021,0979.6,+28.5,039,0141,1589712589 00,0013,0017,0979.6,+28.5,041,0148,1589712889 00,0023,0031,0979.7,+28.4,040,0131,1589713189 00,0016,0022,0980.0,+28.2,042,0130,1589713489 00,0017,0023,0979.9,+28.4,044,0163,1589713789 00,0022,0029,0979.8,+28.7,041,0169,1589714089 00,0022,0029,0979.5,+28.5,044,0154,1589714389 00,0022,0029,0979.6,+28.0,045,0169,1589714689 00,0028,0038,0979.7,+28.6,045,0152,1589714989 00,0021,0028,0979.5,+27.5,047,0133,1589715289 00,0024,0032,0979.7,+27.8,046,0157,1589715589 00,0023,0031,0979.5,+28.4,045,0126,1589715889 00,0024,0032,0979.8,+28.2,046,0167,1589716189 00,0025,0034,0979.4,+28.0,046,0163,1589716489 00,0026,0036,0979.5,+28.2,047,0145,1589716789 00,0020,0027,0979.3,+27.9,047,0140,1589717089 00,0026,0036,0979.3,+27.6,047,0148,1589717389 00,0022,0029,0979.3,+27.4,048,0149,1589717689 00,0022,0029,0979.4,+26.9,049,0168,1589718289 00,0025,0034,0979.3,+27.0,050,0150,1589718589 00,0023,0031,0979.1,+27.1,049,0155,1589718889 00,0018,0024,0979.2,+26.6,050,0140,1589719189 00,0020,0027,0979.3,+26.7,050,0165,1589719489 00,0020,0027,0979.2,+26.7,052,0161,1589719789 00,0027,0037,0979.1,+26.4,051,0159,1589720089 00,0026,0036,0979.0,+26.1,053,0150,1589720389 00,0028,0038,0979.3,+26.4,053,0147,1589720689 00,0026,0036,0979.2,+26.4,052,0169,1589720989 00,0030,0042,0979.1,+26.3,053,0167,1589721289 00,0031,0043,0978.9,+26.1,054,0133,1589721589 00,0034,0047,0978.9,+26.2,054,0152,1589721889 00,0024,0032,0979.0,+26.6,053,0143,1589722189 00,0027,0037,0979.0,+26.2,055,0179,1589722489 00,0031,0043,0978.8,+27.0,053,0135,1589722789 00,0030,0042,0978.9,+26.6,054,0174,1589723089 00,0034,0047,0978.8,+26.2,055,0135,1589723389 00,0026,0036,0978.6,+26.2,056,0167,1589723689 00,0035,0048,0978.8,+26.4,056,0152,1589723989 00,0026,0036,0978.6,+26.4,056,0147,1589724289 00,0030,0042,0978.6,+26.3,055,0176,1589724889 00,0027,0037,0978.6,+26.7,054,0162,1589725189 00,0028,0038,0978.7,+26.9,055,0142,1589725489 00,0032,0044,0978.5,+27.0,053,0149,1589725789 00,0026,0036,0978.6,+26.5,056,0146,1589726089 00,0029,0039,0978.8,+26.5,057,0149,1589726389 00,0025,0034,0978.2,+26.7,055,0140,1589726689 00,0022,0029,0978.6,+26.9,053,0156,1589726989 00,0028,0038,0978.4,+26.7,054,0143,1589727289 00,0026,0036,0978.7,+26.8,054,0137,1589727589 00,0030,0042,0978.8,+26.6,055,0172,1589728189 00,0032,0044,0978.5,+26.7,055,0156,1589728489 00,0029,0039,0978.9,+26.5,058,0155,1589728789 00,0026,0036,0978.7,+26.5,055,0154,1589729089 00,0029,0039,0978.8,+26.5,054,0167,1589729389 00,0032,0044,0978.8,+27.1,054,0146,1589729689 00,0031,0043,0978.7,+27.1,055,0118,1589729989 00,0031,0043,0979.2,+27.0,055,0150,1589730289 00,0032,0044,0978.7,+27.1,055,0166,1589730589 00,0026,0036,0978.6,+26.8,056,0167,1589730889 00,0031,0043,0979.1,+26.7,056,0147,1589731189 00,0026,0036,0978.7,+26.1,060,0131,1589731489 00,0025,0034,0978.7,+25.7,059,0139,1589731789 00,0029,0039,0979.0,+26.3,057,0153,1589732089 00,0027,0037,0979.0,+26.2,059,0154,1589732389 00,0026,0036,0979.2,+26.3,057,0149,1589732689 00,0023,0031,0979.1,+26.1,059,0125,1589732989 00,0021,0028,0979.4,+26.0,059,0126,1589733289 00,0026,0036,0979.3,+25.4,060,0157,1589733589 00,0025,0034,0979.4,+24.6,063,0149,1589733889 00,0026,0036,0979.7,+24.5,063,0148,1589734189 00,0029,0039,0979.6,+24.0,063,0147,1589734489 00,0024,0032,0979.6,+24.3,061,0136,1589734789 00,0022,0029,0979.7,+24.5,061,0146,1589735089 00,0025,0034,0979.7,+24.4,061,0147,1589735389 00,0027,0037,0979.6,+23.6,065,0132,1589735689 00,0030,0042,0979.8,+23.0,067,0140,1589735989 00,0027,0037,0980.0,+22.7,069,0148,1589736289 00,0025,0034,0979.9,+22.6,069,0114,1589736589 00,0027,0037,0979.9,+22.2,070,0148,1589736889 00,0031,0043,0980.3,+22.1,071,0151,1589737189 00,0025,0034,0980.0,+21.8,072,0185,1589737489 00,0026,0036,0980.3,+21.8,072,0165,1589737789 00,0032,0044,0980.1,+22.7,068,0173,1589738089 00,0030,0042,0980.5,+21.7,072,0136,1589738389 00,0025,0034,0980.5,+21.6,073,0155,1589738689 00,0031,0043,0980.4,+22.5,069,0157,1589738989 00,0029,0039,0980.5,+22.2,070,0149,1589739289 00,0022,0029,0980.9,+21.4,073,0157,1589739589 00,0035,0048,0980.9,+21.9,071,0151,1589739889 00,0029,0039,0981.1,+21.3,073,0160,1589740189 00,0025,0034,0981.1,+21.0,074,0156,1589740489 00,0030,0042,0981.2,+21.2,072,0138,1589740789 00,0028,0038,0981.4,+21.3,074,0159,1589741089 00,0031,0043,0981.3,+21.5,072,0168,1589741389 00,0032,0044,0981.4,+21.8,070,0156,1589741689 00,0025,0034,0981.7,+20.6,075,0135,1589741989 00,0030,0042,0981.8,+20.5,076,0161,1589742289 00,0031,0043,0982.0,+21.3,073,0138,1589742589 00,0028,0038,0981.8,+21.2,072,0160,1589742889 00,0027,0037,0982.3,+21.2,073,0152,1589743189 00,0032,0044,0982.2,+21.4,072,0150,1589743489 00,0028,0038,0982.0,+21.3,072,0172,1589743789 00,0026,0036,0982.2,+21.0,074,0134,1589744089 00,0029,0039,0982.0,+21.2,073,0140,1589744389 00,0029,0039,0982.4,+21.2,073,0133,1589744689 00,0026,0036,0982.0,+21.3,073,0152,1589744989 00,0030,0042,0982.0,+21.2,073,0129,1589745289 00,0030,0042,0982.2,+21.0,074,0181,1589745589 00,0029,0039,0982.0,+20.9,074,0151,1589745889 00,0030,0042,0982.1,+21.0,074,0141,1589746189 00,0031,0043,0982.1,+20.9,074,0156,1589746489 00,0025,0034,0982.2,+21.0,073,0176,1589746789 00,0024,0032,0982.2,+20.8,074,0159,1589747089 00,0033,0045,0982.4,+20.9,074,0142,1589747389 00,0033,0045,0982.2,+20.9,074,0149,1589747689 00,0039,0053,0982.1,+20.9,074,0149,1589747989 00,0031,0043,0982.2,+20.8,074,0145,1589748289 00,0027,0037,0982.0,+20.6,074,0137,1589748589 00,0025,0034,0982.1,+20.8,074,0168,1589748889 00,0029,0039,0982.4,+20.4,076,0147,1589749189 00,0029,0039,0982.0,+20.6,074,0137,1589749489 00,0028,0038,0982.1,+20.2,076,0119,1589749789 00,0027,0037,0982.4,+20.6,074,0136,1589750089 00,0030,0042,0982.4,+20.4,074,0156,1589750389 00,0025,0034,0982.4,+20.4,074,0159,1589750689 00,0028,0038,0982.3,+19.9,076,0142,1589750989 00,0024,0032,0982.4,+20.1,075,0169,1589751289 00,0028,0038,0982.2,+20.2,074,0153,1589751589 00,0023,0031,0982.0,+19.9,075,0148,1589751889 00,0024,0032,0982.1,+19.8,075,0168,1589752189 00,0025,0034,0982.4,+20.1,073,0162,1589752489 00,0019,0026,0982.3,+20.1,073,0156,1589752789 00,0023,0031,0982.0,+19.9,074,0145,1589753089 00,0026,0036,0981.9,+19.8,074,0159,1589753389 00,0021,0028,0982.0,+19.9,073,0152,1589753689 00,0025,0034,0982.1,+19.8,073,0145,1589753989 00,0022,0029,0982.0,+19.5,074,0131,1589754289 00,0027,0037,0982.1,+19.5,074,0158,1589754589 00,0027,0037,0982.2,+19.6,073,0155,1589754889 00,0023,0031,0982.2,+19.5,073,0174,1589755189 00,0021,0028,0982.0,+19.3,073,0166,1589755489 00,0020,0027,0981.9,+19.3,073,0127,1589755789 00,0021,0028,0981.9,+19.3,073,0148,1589756089 00,0022,0029,0982.2,+19.1,073,0165,1589756389 00,0020,0027,0981.8,+19.3,073,0154,1589756689 00,0023,0031,0981.9,+19.3,072,0136,1589756989 00,0020,0027,0982.0,+19.3,072,0152,1589757289 00,0026,0036,0982.0,+19.2,072,0138,1589757589 00,0020,0027,0982.0,+19.0,072,0155,1589757889 00,0017,0023,0982.2,+18.8,073,0140,1589758189 00,0021,0028,0981.9,+19.0,072,0135,1589758489 00,0020,0027,0982.1,+18.8,072,0151,1589758789 00,0019,0026,0982.2,+19.1,072,0161,1589759089 00,0023,0031,0982.3,+18.8,073,0140,1589759389 00,0024,0032,0982.1,+18.8,072,0146,1589759689 00,0020,0027,0981.8,+18.9,072,0129,1589759989 00,0023,0031,0982.2,+18.8,072,0142,1589760289 00,0019,0026,0982.0,+18.8,071,0142,1589760589 00,0025,0034,0982.0,+18.7,071,0156,1589760889 00,0017,0023,0981.9,+18.6,071,0159,1589761189 00,0018,0024,0981.9,+18.7,071,0134,1589761489 00,0019,0026,0981.9,+18.7,070,0148,1589761789 00,0024,0032,0981.9,+18.7,070,0157,1589762089 00,0027,0037,0982.1,+18.8,070,0131,1589762689 00,0020,0027,0982.0,+18.7,070,0178,1589762989 00,0012,0016,0982.2,+18.8,070,0160,1589763289 00,0020,0027,0982.2,+18.4,071,0152,1589763589 00,0016,0022,0982.0,+18.6,071,0154,1589763889 00,0014,0018,0982.1,+18.4,071,0174,1589764189 00,0015,0021,0981.7,+18.5,070,0149,1589764489 00,0015,0021,0982.3,+18.4,071,0130,1589764789 00,0014,0018,0981.9,+18.4,071,0144,1589765089 00,0016,0022,0981.9,+18.4,070,0157,1589765389 00,0020,0027,0982.0,+18.4,070,0143,1589765689 00,0019,0026,0981.9,+18.5,070,0161,1589765989 00,0017,0023,0982.0,+18.3,071,0129,1589766289 00,0019,0026,0981.7,+18.2,071,0149,1589766589 00,0022,0029,0981.7,+18.3,071,0134,1589766889 00,0020,0027,0981.9,+18.3,071,0139,1589767189 00,0023,0031,0982.0,+18.3,071,0145,1589767489 00,0017,0023,0982.1,+18.0,072,0153,1589767789 00,0016,0022,0982.2,+18.0,071,0161,1589768089 00,0015,0021,0981.9,+18.2,070,0148,1589768389 00,0019,0026,0981.8,+18.0,071,0177,1589768689 00,0021,0028,0982.2,+17.9,071,0166,1589768989 00,0019,0026,0982.1,+18.0,071,0177,1589769289 00,0017,0023,0981.9,+18.1,071,0158,1589769589 00,0016,0022,0982.1,+17.9,071,0152,1589769889 00,0014,0018,0982.3,+18.0,071,0144,1589770189 00,0015,0021,0982.1,+18.0,070,0159,1589770489 00,0020,0027,0982.0,+17.9,070,0136,1589770789 00,0016,0022,0982.1,+17.9,071,0156,1589771089 00,0014,0018,0982.1,+18.0,071,0144,1589771389 00,0017,0023,0981.9,+18.2,070,0163,1589771689 00,0014,0018,0981.8,+17.9,070,0154,1589771989 00,0017,0023,0982.2,+18.0,069,0139,1589772289 00,0018,0024,0982.3,+18.0,069,0151,1589772589 00,0015,0021,0982.0,+18.1,069,0150,1589772889 00,0015,0021,0982.0,+17.9,069,0166,1589773189 00,0016,0022,0982.3,+18.0,069,0166,1589773489 00,0017,0023,0981.9,+18.1,068,0157,1589773789 00,0019,0026,0982.1,+18.2,068,0160,1589774089 00,0018,0024,0981.9,+18.2,068,0159,1589774389 00,0014,0018,0982.0,+18.1,067,0152,1589774689 00,0017,0023,0982.0,+18.2,067,0130,1589774989 00,0013,0017,0982.1,+18.4,066,0174,1589775289 00,0014,0018,0982.2,+18.3,067,0144,1589775589 00,0022,0029,0982.4,+18.5,066,0143,1589775889 00,0020,0027,0982.3,+18.5,065,0160,1589776189 00,0016,0022,0982.1,+18.8,065,0134,1589776489 00,0015,0021,0982.3,+18.7,065,0155,1589776789 00,0016,0022,0982.5,+18.9,064,0140,1589777089 00,0015,0021,0982.4,+18.9,064,0163,1589777389 00,0021,0028,0982.2,+19.2,062,0159,1589777689 00,0016,0022,0982.2,+19.2,062,0152,1589777989 00,0013,0017,0982.5,+19.4,063,0152,1589778289 00,0017,0023,0982.3,+19.4,062,0141,1589778589 00,0015,0021,0982.7,+19.4,063,0137,1589778889 00,0012,0016,0982.5,+19.5,061,0144,1589779189 00,0017,0023,0982.7,+19.9,060,0154,1589779489 00,0024,0032,0982.3,+20.0,059,0148,1589779789 00,0012,0016,0982.6,+20.2,058,0158,1589780089 00,0016,0022,0982.8,+20.2,058,0169,1589780389 00,0020,0027,0982.8,+20.6,058,0166,1589780689 00,0018,0024,0982.5,+20.7,057,0143,1589780989 00,0016,0022,0982.6,+20.7,057,0135,1589781289 00,0024,0032,0982.7,+20.9,057,0162,1589781589 00,0016,0022,0982.8,+21.3,055,0180,1589781889 00,0014,0018,0982.7,+21.3,055,0162,1589782189 00,0022,0029,0982.9,+21.8,054,0150,1589782489 00,0012,0016,0982.6,+22.0,052,0144,1589782789 00,0020,0027,0983.0,+22.3,053,0127,1589783089 00,0015,0021,0982.6,+22.5,053,0144,1589783389 00,0016,0022,0982.7,+22.8,052,0161,1589783689 00,0014,0018,0982.9,+23.0,052,0159,1589783989 00,0020,0027,0982.8,+22.8,051,0161,1589784289 00,0019,0026,0982.7,+23.3,052,0160,1589784589 00,0022,0029,0983.0,+23.7,052,0177,1589784889 00,0019,0026,0982.9,+23.5,050,0140,1589785189 00,0015,0021,0982.8,+23.7,051,0160,1589785489 00,0014,0018,0982.8,+23.8,051,0162,1589785789 00,0018,0024,0982.8,+23.8,055,0153,1589786089 00,0013,0017,0983.2,+23.5,054,0152,1589786389 00,0013,0017,0983.1,+23.8,055,0145,1589786689 00,0015,0021,0983.1,+23.7,056,0141,1589786989 00,0016,0022,0983.0,+23.8,058,0163,1589787289 00,0021,0028,0983.3,+24.0,059,0156,1589787589 00,0021,0028,0983.3,+24.7,058,0160,1589787889 00,0022,0029,0982.8,+24.5,058,0145,1589788189 00,0020,0027,0983.2,+24.7,058,0159,1589788489 00,0017,0023,0982.9,+24.9,058,0147,1589788789 00,0023,0031,0982.8,+24.8,058,0156,1589789089 00,0029,0039,0983.1,+25.1,057,0162,1589789389 00,0023,0031,0982.9,+25.4,056,0171,1589789689 00,0026,0036,0983.1,+25.4,054,0143,1589789989 00,0018,0024,0982.8,+25.7,053,0153,1589790289 00,0017,0023,0983.1,+25.8,052,0174,1589790589 00,0018,0024,0983.1,+26.1,052,0143,1589790889 00,0019,0026,0982.8,+26.3,050,0150,1589791189 00,0017,0023,0983.1,+26.2,052,0151,1589791489 00,0017,0023,0983.0,+26.5,050,0152,1589792089 00,0018,0024,0982.9,+26.4,052,0168,1589792389 00,0021,0028,0983.1,+26.6,049,0133,1589792689 00,0017,0023,0982.9,+26.8,051,0154,1589792989 00,0014,0018,0982.9,+27.4,046,0132,1589793289 00,0019,0026,0982.6,+27.4,047,0156,1589793589 00,0022,0029,0982.6,+27.6,047,0152,1589793889 00,0018,0024,0982.8,+27.9,046,0146,1589794189 00,0017,0023,0982.6,+27.5,047,0174,1589794489 00,0018,0024,0982.6,+27.4,047,0154,1589794789 00,0016,0022,0982.7,+27.9,045,0152,1589795089 00,0023,0031,0982.5,+27.8,044,0143,1589795389 00,0016,0022,0982.6,+28.0,047,0143,1589795689 00,0017,0023,0983.0,+27.7,046,0165,1589795989 00,0019,0026,0982.5,+28.3,046,0174,1589796289 00,0016,0022,0982.5,+28.7,046,0145,1589796589 00,0020,0027,0982.7,+29.3,043,0128,1589796889 00,0025,0034,0982.4,+29.3,043,0145,1589797189 00,0021,0028,0982.4,+29.1,042,0134,1589797489 00,0004,0006,0982.1,+26.6,047,0157,1589816916 00,0006,0008,0982.2,+26.1,047,0144,1589817216 00,0004,0006,0982.0,+26.1,048,0141,1589817516 00,0007,0010,0982.0,+26.4,046,0136,1589817816 00,0004,0006,0982.1,+25.8,047,0125,1589818116 00,0006,0008,0982.1,+26.1,048,0157,1589818416 00,0005,0007,0982.1,+26.1,048,0143,1589818716 00,0007,0010,0982.1,+25.8,048,0132,1589819016 00,0006,0008,0982.1,+25.9,048,0135,1589819316 00,0006,0008,0982.1,+26.0,048,0139,1589819616 00,0005,0007,0982.3,+25.7,048,0159,1589819916 00,0005,0007,0982.1,+24.8,051,0134,1589820216 00,0009,0012,0982.4,+25.1,050,0131,1589820516 00,0006,0008,0982.2,+24.2,056,0142,1589820816 00,0008,0011,0982.2,+24.6,053,0158,1589821116 00,0006,0008,0982.4,+24.7,052,0162,1589821416 00,0009,0012,0982.5,+24.7,053,0155,1589821716 00,0005,0007,0982.6,+23.9,056,0150,1589822016 00,0013,0017,0982.6,+23.6,059,0146,1589822316 00,0008,0011,0982.6,+23.4,060,0136,1589822616 00,0006,0008,0982.4,+23.1,059,0147,1589822916 00,0009,0012,0982.5,+24.1,054,0138,1589823216 00,0007,0010,0982.5,+23.8,057,0130,1589823516 00,0007,0010,0982.6,+23.9,056,0141,1589823816 00,0006,0008,0982.6,+23.6,055,0143,1589824116 00,0005,0007,0983.1,+23.8,053,0154,1589824416 00,0008,0011,0982.9,+23.8,054,0138,1589824716 00,0004,0006,0982.8,+23.3,056,0129,1589825016 00,0008,0011,0983.1,+23.4,055,0143,1589825316 00,0004,0006,0982.9,+22.5,057,0139,1589825616 00,0004,0006,0983.0,+23.0,056,0138,1589825916 00,0006,0008,0982.8,+22.2,060,0150,1589826216 00,0004,0006,0983.1,+21.6,063,0149,1589826516 00,0005,0007,0983.3,+22.4,060,0143,1589826816 00,0005,0007,0983.4,+21.6,062,0134,1589827116 00,0004,0006,0982.9,+21.4,064,0134,1589827416 00,0005,0007,0983.1,+21.2,064,0165,1589827716 00,0010,0013,0983.0,+21.3,064,0153,1589828016 00,0009,0012,0982.9,+21.1,065,0149,1589828316 00,0009,0012,0983.1,+21.0,066,0148,1589828616 00,0006,0008,0983.3,+20.8,066,0155,1589828916 00,0006,0008,0983.2,+21.5,063,0128,1589829216 00,0008,0011,0983.4,+21.9,062,0143,1589829516 00,0005,0007,0983.5,+21.6,063,0147,1589829816 00,0016,0022,0983.2,+21.9,062,0135,1589830116 00,0007,0010,0983.2,+21.8,063,0172,1589830416 00,0007,0010,0983.3,+21.6,063,0134,1589830716 00,0007,0010,0983.1,+21.8,063,0151,1589831016 00,0007,0010,0983.1,+21.8,062,0129,1589831316 00,0010,0013,0983.3,+21.7,063,0141,1589831616 00,0006,0008,0983.3,+21.6,063,0146,1589831916 00,0006,0008,0982.8,+21.4,064,0137,1589832216 00,0008,0011,0983.0,+21.6,064,0157,1589832516 00,0006,0008,0983.1,+21.4,064,0153,1589832816 00,0010,0013,0983.1,+21.3,064,0150,1589833116 00,0006,0008,0983.2,+21.2,065,0141,1589833416 00,0006,0008,0983.0,+21.3,064,0144,1589833716 00,0006,0008,0983.0,+21.3,064,0132,1589834016 00,0006,0008,0982.9,+21.1,065,0142,1589834316 00,0006,0008,0983.0,+21.1,065,0149,1589834616 00,0009,0012,0983.3,+20.9,066,0159,1589834916 00,0008,0011,0983.1,+20.9,065,0153,1589835216 00,0006,0008,0983.3,+20.8,066,0143,1589835516 00,0007,0010,0982.9,+20.6,067,0148,1589835816 00,0007,0010,0983.1,+20.7,066,0149,1589836116 00,0010,0013,0982.7,+20.2,068,0137,1589836416 00,0004,0006,0982.9,+20.2,068,0178,1589836716 00,0005,0007,0982.9,+20.1,069,0145,1589837016 00,0009,0012,0983.0,+20.3,068,0153,1589837316 00,0007,0010,0983.0,+20.3,067,0176,1589837616 00,0005,0007,0983.2,+20.3,067,0156,1589837916 00,0005,0007,0983.1,+20.4,067,0157,1589838216 00,0009,0012,0983.1,+19.6,071,0153,1589838516 00,0007,0010,0983.3,+19.4,072,0160,1589838816 00,0007,0010,0982.9,+20.0,069,0155,1589839116 00,0006,0008,0983.0,+19.6,071,0135,1589839416 00,0006,0008,0982.7,+19.4,072,0158,1589839716 00,0006,0008,0983.0,+19.6,071,0152,1589840016 00,0006,0008,0982.7,+19.8,070,0144,1589840316 00,0007,0010,0983.1,+20.0,069,0140,1589840616 00,0005,0007,0982.9,+19.9,070,0168,1589840916 00,0008,0011,0982.7,+19.3,073,0135,1589841216 00,0006,0008,0982.7,+19.1,073,0141,1589841516 00,0006,0008,0982.4,+18.9,074,0144,1589841816 00,0007,0010,0982.6,+18.6,075,0150,1589842116 00,0008,0011,0982.6,+19.3,073,0145,1589842416 00,0006,0008,0982.4,+19.3,072,0164,1589842716 00,0011,0015,0982.5,+19.2,073,0138,1589843016 00,0012,0016,0982.5,+19.3,072,0150,1589843316 00,0007,0010,0982.7,+19.4,072,0151,1589843616 00,0008,0011,0982.4,+19.5,071,0152,1589843916 00,0007,0010,0982.2,+19.4,071,0151,1589844216 00,0006,0008,0982.3,+19.5,071,0156,1589844516 00,0008,0011,0982.5,+19.3,071,0134,1589844816 00,0008,0011,0982.4,+19.6,070,0136,1589845116 00,0011,0015,0982.4,+18.9,073,0152,1589845416 00,0007,0010,0982.3,+19.7,070,0143,1589845716 00,0006,0008,0982.4,+19.2,071,0150,1589846016 00,0007,0010,0981.9,+19.5,070,0126,1589846316 00,0010,0013,0982.0,+18.8,073,0162,1589846616 00,0007,0010,0982.3,+19.2,071,0146,1589846916 00,0006,0008,0982.0,+19.6,069,0152,1589847216 00,0007,0010,0982.0,+18.3,075,0159,1589847516 00,0007,0010,0981.9,+18.2,075,0141,1589847816 00,0014,0018,0982.0,+17.9,076,0172,1589848116 00,0007,0010,0981.9,+17.9,076,0159,1589848416 00,0008,0011,0982.0,+18.5,073,0159,1589848716 00,0010,0013,0982.0,+18.7,073,0147,1589849016 00,0007,0010,0982.0,+19.0,071,0168,1589849316 00,0012,0016,0982.0,+18.8,073,0163,1589849616 00,0008,0011,0982.2,+18.8,073,0149,1589849916 00,0011,0015,0981.9,+19.0,072,0136,1589850216 00,0007,0010,0982.0,+18.8,073,0162,1589850516 00,0007,0010,0981.8,+18.9,072,0149,1589850816 00,0007,0010,0982.0,+18.4,074,0144,1589851116 00,0009,0012,0982.2,+18.0,075,0148,1589851416 00,0007,0010,0982.1,+17.6,077,0150,1589851716 00,0007,0010,0981.8,+17.8,076,0172,1589852016 00,0010,0013,0981.9,+17.4,077,0159,1589852316 00,0008,0011,0982.2,+18.0,074,0147,1589852616 00,0009,0012,0982.2,+17.2,078,0138,1589852916 00,0012,0016,0981.6,+18.2,073,0167,1589853216 00,0009,0012,0981.9,+17.1,078,0178,1589853516 00,0015,0021,0981.9,+16.9,079,0155,1589853816 00,0009,0012,0981.7,+17.3,078,0157,1589854116 00,0007,0010,0981.9,+16.9,079,0166,1589854416 00,0013,0017,0981.7,+17.2,078,0158,1589854716 00,0009,0012,0981.7,+17.8,074,0156,1589855016 00,0007,0010,0981.6,+16.8,078,0157,1589855316 00,0007,0010,0981.6,+17.3,075,0154,1589855616 00,0009,0012,0981.7,+17.8,073,0142,1589855916 00,0006,0008,0981.9,+17.9,072,0139,1589856216 00,0009,0012,0981.8,+17.7,075,0139,1589856516 00,0010,0013,0981.8,+17.6,075,0146,1589856816 00,0007,0010,0981.9,+18.0,072,0135,1589857116 00,0009,0012,0981.8,+17.7,074,0131,1589857416 00,0007,0010,0981.9,+18.2,071,0135,1589857716 00,0007,0010,0981.8,+17.8,074,0153,1589858016 00,0007,0010,0982.0,+17.8,073,0150,1589858316 00,0009,0012,0981.9,+18.2,072,0149,1589858616 00,0011,0015,0982.2,+18.0,074,0141,1589858916 00,0009,0012,0982.1,+17.9,075,0140,1589859216 00,0009,0012,0982.0,+17.6,077,0153,1589859516 00,0007,0010,0981.8,+18.3,074,0155,1589860116 00,0013,0017,0981.9,+18.2,075,0144,1589860416 00,0012,0016,0982.3,+18.1,076,0152,1589860716 00,0007,0010,0982.0,+18.5,074,0189,1589861016 00,0010,0013,0982.2,+18.1,075,0160,1589861316 00,0009,0012,0982.2,+18.4,074,0162,1589861616 00,0013,0017,0981.8,+18.2,075,0180,1589861916 00,0008,0011,0981.8,+18.1,076,0154,1589862216 00,0009,0012,0982.1,+18.1,076,0141,1589862516 00,0008,0011,0981.7,+18.3,076,0173,1589862816 00,0008,0011,0981.8,+18.5,075,0142,1589863116 00,0008,0011,0982.0,+18.6,075,0141,1589863416 00,0009,0012,0981.8,+18.6,075,0165,1589863716 00,0011,0015,0981.7,+18.6,075,0136,1589864016 00,0008,0011,0981.8,+18.8,075,0161,1589864316 00,0012,0016,0981.7,+18.9,074,0157,1589864616 00,0010,0013,0981.9,+18.9,072,0127,1589864916 00,0009,0012,0982.0,+19.0,073,0141,1589865216 00,0014,0018,0981.6,+19.2,072,0122,1589865516 00,0012,0016,0981.7,+19.3,071,0154,1589865816 00,0012,0016,0981.9,+19.5,071,0145,1589866116 00,0010,0013,0981.6,+19.3,071,0163,1589866416 00,0011,0015,0981.8,+19.8,070,0155,1589866716 00,0013,0017,0982.2,+20.0,069,0172,1589867016 00,0011,0015,0982.0,+19.9,069,0160,1589867316 00,0010,0013,0981.6,+20.0,069,0167,1589867616 00,0011,0015,0981.7,+20.1,068,0146,1589867916 00,0010,0013,0982.0,+20.2,068,0154,1589868216 00,0010,0013,0982.1,+20.2,068,0149,1589868516 00,0012,0016,0982.1,+20.4,068,0163,1589868816 00,0010,0013,0982.1,+20.7,068,0144,1589869116 00,0010,0013,0981.9,+20.8,067,0178,1589869416 00,0009,0012,0982.1,+20.9,067,0158,1589869716 00,0010,0013,0981.8,+20.9,066,0154,1589870016 00,0015,0021,0982.0,+21.0,065,0173,1589870316 00,0010,0013,0981.9,+21.5,064,0151,1589870916 00,0011,0015,0982.2,+21.9,065,0134,1589871216 00,0011,0015,0981.7,+22.0,064,0144,1589871516 00,0013,0017,0982.0,+22.2,062,0144,1589871816 00,0012,0016,0981.8,+22.4,062,0140,1589872116 00,0012,0016,0981.9,+22.3,062,0169,1589872416 00,0011,0015,0981.8,+22.4,060,0148,1589872716 00,0012,0016,0981.6,+22.7,057,0149,1589873016 00,0007,0010,0981.7,+23.0,056,0154,1589873316 00,0008,0011,0981.6,+23.0,054,0170,1589873616 00,0013,0017,0981.5,+23.5,054,0157,1589873916 00,0009,0012,0981.5,+23.9,054,0151,1589874216 00,0012,0016,0981.8,+24.1,054,0148,1589874516 00,0008,0011,0981.7,+24.3,054,0141,1589874816 00,0011,0015,0981.7,+24.4,052,0146,1589875116 00,0008,0011,0981.7,+23.9,053,0148,1589875416 00,0009,0012,0981.9,+23.8,052,0155,1589875716 00,0006,0008,0981.8,+24.0,051,0146,1589876016 00,0012,0016,0981.8,+23.8,051,0159,1589876316 00,0006,0008,0981.8,+24.1,051,0132,1589876616 00,0008,0011,0981.8,+23.9,052,0152,1589876916 00,0010,0013,0981.7,+24.0,050,0143,1589877516 00,0011,0015,0981.9,+23.6,051,0160,1589877816 00,0006,0008,0982.0,+24.2,048,0136,1589878116 00,0006,0008,0982.0,+24.6,048,0152,1589878416 00,0008,0011,0982.0,+24.4,048,0141,1589878716 00,0012,0016,0981.8,+24.7,049,0143,1589879016 00,0010,0013,0981.7,+24.7,048,0159,1589879316 00,0010,0013,0982.1,+24.9,050,0155,1589879616 00,0007,0010,0981.7,+25.4,050,0166,1589879916 00,0007,0010,0981.9,+25.2,049,0174,1589880216 00,0010,0013,0981.7,+25.4,048,0161,1589880516 00,0008,0011,0981.6,+25.1,048,0142,1589880816 00,0009,0012,0981.7,+25.2,047,0152,1589881116 00,0006,0008,0981.5,+25.8,045,0153,1589881416 00,0006,0008,0981.7,+25.5,046,0130,1589882016 00,0007,0010,0981.5,+25.3,047,0139,1589882316 00,0012,0016,0981.7,+25.5,048,0153,1589882616 00,0006,0008,0981.6,+26.0,048,0148,1589882916 00,0008,0011,0981.2,+25.7,048,0136,1589883216 00,0005,0007,0981.2,+25.7,047,0141,1589883516 00,0012,0016,0981.3,+25.7,048,0148,1589883816 00,0009,0012,0981.2,+25.5,047,0142,1589884116 00,0009,0012,0981.4,+25.0,050,0173,1589884416 00,0008,0011,0981.3,+25.0,050,0142,1589884716 00,0007,0010,0981.0,+24.8,050,0154,1589885016 00,0007,0010,0981.2,+24.9,050,0134,1589885316 00,0007,0010,0981.2,+24.9,049,0151,1589885616 00,0006,0008,0980.9,+24.8,050,0147,1589885916 00,0007,0010,0980.9,+24.8,051,0145,1589886216 00,0010,0013,0980.9,+24.8,050,0160,1589886516 00,0006,0008,0980.5,+24.6,052,0160,1589886816 00,0012,0016,0980.6,+24.2,053,0138,1589887116 00,0007,0010,0980.6,+24.6,053,0156,1589887416 00,0007,0010,0980.6,+24.4,050,0150,1589887716 00,0007,0010,0980.6,+24.4,054,0165,1589888016 00,0007,0010,0980.6,+24.2,055,0140,1589888316 00,0006,0008,0980.5,+24.6,052,0135,1589888616 00,0009,0012,0980.4,+24.3,052,0144,1589888916 00,0009,0012,0980.2,+24.7,052,0138,1589889216 00,0012,0016,0980.1,+24.7,053,0156,1589889516 00,0006,0008,0980.2,+24.8,050,0145,1589889816 00,0011,0015,0979.9,+25.1,051,0148,1589890116 00,0009,0012,0979.9,+25.3,050,0138,1589890416 00,0010,0013,0979.8,+25.5,049,0153,1589890716 00,0012,0016,0979.8,+25.6,048,0157,1589891016 00,0008,0011,0979.7,+25.8,048,0133,1589891316 00,0010,0013,0979.8,+25.8,047,0132,1589891616 00,0009,0012,0979.3,+25.8,047,0171,1589891916 00,0008,0011,0979.7,+26.1,045,0162,1589892216 00,0007,0010,0979.2,+26.4,045,0136,1589892516 00,0006,0008,0979.3,+26.7,045,0159,1589892816 00,0008,0011,0979.3,+26.5,045,0162,1589893116 00,0014,0018,0979.1,+26.3,044,0167,1589893416 00,0008,0011,0979.2,+26.7,043,0133,1589893716 00,0006,0008,0979.1,+27.0,044,0156,1589894016 00,0010,0013,0979.0,+27.3,044,0148,1589894316 00,0009,0012,0979.1,+27.0,043,0143,1589894616 00,0011,0015,0979.0,+27.0,044,0129,1589894916 00,0009,0012,0979.0,+27.3,045,0129,1589895216 00,0009,0012,0978.9,+27.4,043,0154,1589895516 00,0006,0008,0978.6,+27.5,045,0151,1589895816 00,0006,0008,0978.8,+27.3,043,0143,1589896116 00,0010,0013,0978.7,+27.7,043,0147,1589896416 00,0008,0011,0978.8,+27.6,043,0121,1589896716 00,0010,0013,0978.6,+28.0,043,0147,1589897016 00,0008,0011,0978.0,+27.7,045,0157,1589898225 00,0009,0012,0977.9,+27.5,043,0145,1589898525 00,0010,0013,0978.2,+27.3,043,0156,1589898825 00,0005,0007,0978.0,+26.9,043,0156,1589899125 00,0009,0012,0978.0,+27.2,044,0157,1589899425 00,0006,0008,0977.9,+26.9,044,0147,1589899725 00,0006,0008,0978.0,+27.3,045,0148,1589900025 00,0008,0011,0977.7,+27.1,045,0155,1589900325 00,0014,0018,0977.8,+26.8,044,0153,1589900625 00,0008,0011,0977.9,+26.7,044,0143,1589900925 00,0007,0010,0977.8,+26.9,044,0154,1589901225 00,0005,0007,0977.6,+26.6,043,0149,1589901525 00,0007,0010,0977.7,+26.3,042,0149,1589901825 00,0010,0013,0977.4,+26.2,043,0153,1589902125 00,0008,0011,0977.6,+26.4,043,0161,1589902425 00,0008,0011,0977.5,+26.1,043,0137,1589902725 00,0007,0010,0977.5,+25.8,044,0137,1589903025 00,0007,0010,0977.3,+26.0,045,0162,1589903325 00,0007,0010,0977.6,+25.9,047,0148,1589903625 00,0009,0012,0977.5,+25.9,051,0137,1589903925 00,0010,0013,0977.5,+25.1,058,0170,1589904225 00,0009,0012,0977.7,+25.1,057,0170,1589904525 00,0008,0011,0977.4,+24.9,057,0173,1589904825 00,0010,0013,0977.3,+25.0,057,0161,1589905125 00,0008,0011,0977.5,+24.7,059,0139,1589905425 00,0007,0010,0977.6,+25.1,055,0158,1589905725 00,0008,0011,0977.4,+24.8,056,0144,1589906025 00,0007,0010,0977.0,+24.9,057,0159,1589906325 00,0009,0012,0977.2,+24.5,059,0153,1589906625 00,0008,0011,0977.2,+24.6,059,0147,1589906925 00,0010,0013,0977.2,+24.5,060,0153,1589907225 00,0006,0008,0977.2,+24.3,061,0140,1589907525 00,0006,0008,0977.0,+23.5,064,0132,1589907825 00,0009,0012,0977.0,+24.1,060,0153,1589908125 00,0010,0013,0977.4,+23.8,061,0137,1589908425 00,0010,0013,0977.0,+23.9,061,0146,1589908725 00,0009,0012,0977.0,+24.1,060,0126,1589909025 00,0008,0011,0977.1,+22.5,062,0152,1589909325 00,0012,0016,0977.1,+21.8,063,0163,1589909625 00,0005,0007,0976.9,+21.5,064,0134,1589909925 00,0010,0013,0976.9,+21.5,064,0148,1589910225 00,0010,0013,0977.0,+21.6,064,0151,1589910525 00,0009,0012,0977.0,+21.3,065,0153,1589910825 00,0006,0008,0977.1,+20.8,066,0178,1589911125 00,0007,0010,0977.3,+20.6,066,0140,1589911425 00,0008,0011,0977.1,+20.5,066,0144,1589911725 00,0008,0011,0977.4,+21.0,063,0155,1589912325 00,0010,0013,0977.3,+20.5,065,0157,1589912625 00,0006,0008,0977.2,+21.6,062,0157,1589913225 00,0010,0013,0977.3,+21.6,062,0143,1589913525 00,0010,0013,0977.2,+21.7,061,0152,1589913825 00,0011,0015,0977.2,+20.9,065,0147,1589914125 00,0012,0016,0977.2,+21.4,063,0145,1589914425 00,0007,0010,0977.3,+21.2,065,0126,1589914725 00,0014,0018,0977.3,+21.4,065,0136,1589915025 00,0011,0015,0977.4,+21.3,064,0141,1589915325 00,0013,0017,0977.3,+21.3,065,0162,1589915625 00,0008,0011,0977.3,+21.1,064,0148,1589915925 00,0010,0013,0977.4,+21.1,064,0153,1589916225 00,0013,0017,0977.1,+20.9,065,0156,1589916525 00,0014,0018,0977.2,+20.9,064,0134,1589916825 00,0015,0021,0977.3,+20.8,065,0137,1589917125 00,0008,0011,0977.4,+20.8,065,0153,1589917425 00,0011,0015,0977.1,+20.8,065,0147,1589917725 00,0013,0017,0977.1,+20.5,066,0158,1589918025 00,0008,0011,0976.9,+20.5,066,0159,1589918325 00,0006,0008,0977.3,+20.6,065,0135,1589918625 00,0008,0011,0976.9,+20.1,066,0172,1589918925 00,0009,0012,0977.0,+20.3,065,0127,1589919225 00,0009,0012,0977.1,+20.3,065,0162,1589919525 00,0014,0018,0976.9,+20.0,066,0138,1589919825 00,0006,0008,0976.8,+20.0,066,0149,1589920125 00,0010,0013,0977.0,+19.8,067,0147,1589920425 00,0008,0011,0976.8,+19.7,068,0152,1589920725 00,0009,0012,0976.8,+19.5,069,0155,1589921025 00,0015,0021,0976.9,+19.6,068,0146,1589921325 00,0010,0013,0976.8,+19.5,068,0146,1589921625 00,0009,0012,0976.9,+19.4,069,0171,1589921925 00,0014,0018,0976.8,+19.3,069,0162,1589922225 00,0012,0016,0976.9,+19.3,069,0138,1589922525 00,0010,0013,0977.0,+18.9,070,0142,1589922825 00,0007,0010,0976.8,+19.2,069,0168,1589923125 00,0008,0011,0976.8,+19.3,068,0158,1589923425 00,0008,0011,0976.7,+19.3,068,0162,1589923725 00,0016,0022,0976.7,+19.2,068,0144,1589924025 00,0009,0012,0976.4,+19.1,069,0143,1589924325 00,0012,0016,0976.3,+19.1,069,0162,1589924625 00,0009,0012,0976.5,+19.1,068,0145,1589924925 00,0009,0012,0976.3,+19.0,069,0153,1589925225 00,0007,0010,0976.5,+19.0,069,0133,1589925525 00,0010,0013,0976.5,+18.7,070,0147,1589925825 00,0007,0010,0976.3,+18.9,070,0151,1589926125 00,0009,0012,0976.3,+18.9,069,0141,1589926425 00,0007,0010,0976.2,+18.8,070,0141,1589926725 00,0014,0018,0976.1,+18.8,069,0182,1589927025 00,0010,0013,0975.9,+18.8,069,0187,1589927325 00,0008,0011,0975.8,+18.8,069,0156,1589927625 00,0010,0013,0975.7,+18.8,069,0156,1589927925 00,0013,0017,0975.9,+18.8,069,0155,1589928225 00,0008,0011,0975.7,+18.6,070,0142,1589928525 00,0013,0017,0975.8,+18.7,070,0155,1589928825 00,0011,0015,0975.5,+18.7,070,0151,1589929125 00,0009,0012,0975.6,+18.2,071,0149,1589929425 00,0009,0012,0975.7,+18.4,070,0133,1589929725 00,0006,0008,0975.4,+18.5,069,0154,1589930025 00,0011,0015,0975.4,+18.4,070,0179,1589930325 00,0009,0012,0975.6,+18.3,070,0147,1589930625 00,0014,0018,0975.7,+18.3,070,0158,1589930925 00,0009,0012,0975.4,+18.1,071,0142,1589931225 00,0009,0012,0975.4,+18.2,071,0161,1589931525 00,0012,0016,0975.4,+18.2,071,0171,1589931825 00,0006,0008,0975.3,+18.0,072,0142,1589932125 00,0012,0016,0975.1,+18.1,071,0141,1589932425 00,0011,0015,0975.2,+18.1,070,0154,1589932725 00,0009,0012,0975.2,+18.1,070,0163,1589933025 00,0007,0010,0975.4,+18.2,070,0145,1589933325 00,0009,0012,0975.4,+17.9,071,0145,1589933625 00,0011,0015,0974.9,+18.0,071,0153,1589933925 00,0007,0010,0975.1,+18.0,070,0152,1589934225 00,0011,0015,0975.3,+17.8,071,0164,1589934525 00,0014,0018,0975.0,+17.7,071,0134,1589934825 00,0009,0012,0974.8,+17.8,070,0154,1589935125 00,0008,0011,0974.8,+17.8,070,0139,1589935425 00,0012,0016,0974.9,+17.7,071,0146,1589936025 00,0011,0015,0974.7,+17.8,070,0154,1589936325 00,0012,0016,0974.6,+17.8,070,0158,1589936625 00,0010,0013,0974.7,+17.8,070,0161,1589936925 00,0008,0011,0974.4,+17.6,071,0150,1589937225 00,0008,0011,0974.7,+17.4,072,0162,1589937525 00,0011,0015,0974.6,+17.4,072,0170,1589937825 00,0010,0013,0974.2,+17.6,071,0163,1589938125 00,0012,0016,0974.3,+17.6,071,0136,1589938425 00,0011,0015,0974.2,+17.6,070,0157,1589938725 00,0009,0012,0974.2,+17.5,071,0185,1589939025 00,0010,0013,0974.1,+17.5,071,0165,1589939325 00,0011,0015,0973.8,+17.4,071,0178,1589939625 00,0011,0015,0973.8,+17.4,071,0146,1589939925 00,0008,0011,0973.9,+17.3,071,0157,1589940225 00,0009,0012,0973.9,+17.2,071,0134,1589940525 00,0011,0015,0973.9,+17.2,071,0148,1589940825 00,0009,0012,0973.8,+17.2,071,0152,1589941125 00,0010,0013,0973.9,+17.2,071,0151,1589941425 00,0015,0021,0973.8,+17.3,071,0162,1589941725 00,0013,0017,0974.0,+17.2,072,0165,1589942025 00,0012,0016,0973.9,+17.1,072,0151,1589942325 00,0014,0018,0973.8,+17.0,072,0137,1589942625 00,0013,0017,0973.7,+17.0,072,0172,1589942925 00,0009,0012,0973.8,+17.1,072,0156,1589943225 00,0008,0011,0973.7,+17.0,071,0160,1589943525 00,0010,0013,0973.8,+17.0,071,0171,1589943825 00,0010,0013,0973.6,+17.1,071,0165,1589944125 00,0010,0013,0973.7,+17.1,071,0143,1589944425 00,0012,0016,0973.6,+17.0,071,0149,1589944725 00,0010,0013,0973.6,+16.9,071,0156,1589945025 00,0010,0013,0973.5,+16.8,072,0151,1589945325 00,0012,0016,0973.6,+16.8,072,0156,1589945625 00,0013,0017,0973.8,+16.7,073,0142,1589945925 00,0012,0016,0973.6,+16.8,072,0147,1589946225 00,0009,0012,0973.7,+16.7,072,0141,1589946825 00,0011,0015,0973.5,+16.9,071,0139,1589947125 00,0011,0015,0973.6,+16.9,071,0176,1589947425 00,0017,0023,0973.6,+17.0,071,0163,1589947725 00,0009,0012,0973.5,+17.0,071,0150,1589948025 00,0015,0021,0973.3,+17.1,070,0181,1589948325 00,0006,0008,0973.4,+17.1,070,0151,1589948625 00,0013,0017,0973.3,+17.2,070,0157,1589948925 00,0014,0018,0973.4,+17.1,070,0160,1589949225 00,0013,0017,0973.6,+17.3,069,0150,1589949525 00,0015,0021,0973.5,+17.3,068,0152,1589949825 00,0010,0013,0973.0,+17.5,068,0136,1589950125 00,0014,0018,0973.1,+17.7,068,0163,1589950425 00,0013,0017,0973.0,+17.6,067,0135,1589950725 00,0013,0017,0972.9,+17.7,067,0151,1589951025 00,0014,0018,0973.2,+17.8,067,0153,1589951325 00,0013,0017,0973.3,+18.0,066,0143,1589951625 00,0015,0021,0973.2,+18.0,066,0128,1589951925 00,0011,0015,0973.1,+17.8,068,0159,1589952225 00,0011,0015,0972.9,+18.1,067,0164,1589952525 00,0015,0021,0972.8,+18.5,066,0152,1589952825 00,0013,0017,0973.0,+18.3,065,0160,1589953125 00,0012,0016,0973.0,+18.2,065,0164,1589953425 00,0011,0015,0972.8,+18.5,064,0140,1589953725 00,0016,0022,0973.0,+18.5,064,0144,1589954025 00,0014,0018,0972.8,+18.8,063,0140,1589954325 00,0012,0016,0973.1,+18.9,063,0148,1589954625 00,0012,0016,0973.0,+19.0,063,0159,1589954925 00,0010,0013,0973.2,+19.1,062,0172,1589955225 00,0014,0018,0973.0,+19.6,061,0147,1589955525 00,0013,0017,0973.0,+20.1,060,0146,1589955825 00,0016,0022,0973.0,+20.3,060,0148,1589956125 00,0010,0013,0972.9,+20.9,058,0170,1589956425 00,0013,0017,0973.1,+21.0,057,0147,1589956725 00,0018,0024,0972.8,+21.5,055,0140,1589957025 00,0006,0008,0972.9,+21.8,055,0156,1589957325 00,0009,0012,0972.9,+21.9,055,0175,1589957625 00,0013,0017,0972.6,+21.8,054,0153,1589957925 00,0012,0016,0972.8,+22.0,055,0165,1589958225 00,0016,0022,0972.7,+22.3,053,0150,1589958525 00,0013,0017,0972.7,+22.6,052,0131,1589958825 00,0009,0012,0972.5,+22.7,052,0153,1589959125 00,0009,0012,0972.6,+22.1,055,0133,1589959425 00,0009,0012,0972.5,+22.2,055,0149,1589959725 00,0008,0011,0972.3,+22.9,054,0135,1589960025 00,0014,0018,0972.5,+23.0,053,0130,1589960325 00,0016,0022,0972.3,+22.9,053,0161,1589960625 00,0014,0018,0972.5,+23.3,053,0152,1589960925 00,0015,0021,0972.3,+23.2,053,0143,1589961225 00,0014,0018,0972.6,+23.3,055,0157,1589961525 00,0016,0022,0972.3,+23.7,056,0138,1589961825 00,0010,0013,0972.3,+24.2,051,0136,1589962125 00,0013,0017,0972.2,+24.1,052,0149,1589962425 00,0012,0016,0972.4,+23.8,053,0160,1589962725 00,0011,0015,0972.0,+24.0,054,0127,1589963025 00,0017,0023,0972.5,+24.2,056,0154,1589963325 00,0013,0017,0972.5,+23.8,057,0126,1589963625 00,0015,0021,0972.4,+24.6,053,0146,1589963925 00,0008,0011,0972.1,+25.0,049,0175,1589964225 00,0009,0012,0971.9,+25.5,047,0133,1589964525 00,0013,0017,0971.8,+25.8,046,0145,1589964825 00,0011,0015,0971.8,+25.4,047,0148,1589965125 00,0014,0018,0971.7,+25.6,047,0143,1589965425 00,0010,0013,0971.9,+25.3,051,0142,1589965725 00,0010,0013,0971.6,+25.0,052,0161,1589966025 00,0019,0026,0966.9,+21.9,071,0172,1590005232 00,0014,0018,0967.0,+21.9,071,0162,1590005532 00,0016,0022,0966.9,+21.8,071,0150,1590005832 00,0016,0022,0967.1,+21.1,074,0152,1590006132 00,0018,0024,0967.2,+21.2,072,0161,1590006432 00,0015,0021,0967.1,+21.4,072,0157,1590006732 00,0014,0018,0967.1,+20.6,076,0126,1590007032 00,0017,0023,0967.0,+20.3,076,0144,1590007332 00,0017,0023,0967.2,+20.3,076,0160,1590007632 00,0015,0021,0967.4,+20.8,074,0153,1590007932 00,0017,0023,0967.1,+20.6,075,0146,1590008232 00,0026,0036,0967.3,+20.7,075,0150,1590008532 00,0013,0017,0967.3,+20.8,073,0158,1590008832 00,0019,0026,0967.4,+20.7,073,0151,1590009132 00,0028,0038,0967.2,+20.3,074,0152,1590009432 00,0016,0022,0967.2,+19.9,075,0173,1590009732 00,0020,0027,0967.7,+20.2,074,0128,1590010032 00,0013,0017,0967.4,+20.1,073,0133,1590010332 00,0013,0017,0967.5,+19.8,075,0159,1590010632 00,0019,0026,0967.5,+20.4,072,0142,1590010932 00,0011,0015,0967.3,+19.7,074,0147,1590011232 00,0014,0018,0967.3,+19.9,074,0143,1590011532 00,0018,0024,0967.7,+19.6,075,0143,1590011832 00,0015,0021,0967.7,+19.3,076,0150,1590012132 00,0016,0022,0968.0,+19.2,077,0156,1590012432 00,0013,0017,0967.8,+19.0,077,0163,1590012732 00,0019,0026,0967.7,+19.5,076,0155,1590013032 00,0017,0023,0967.8,+19.5,075,0153,1590013332 00,0017,0023,0967.9,+19.7,074,0140,1590013632 00,0015,0021,0967.9,+18.8,078,0145,1590013932 00,0014,0018,0968.0,+18.5,078,0144,1590014232 00,0015,0021,0968.0,+18.6,077,0142,1590014532 00,0019,0026,0968.3,+18.9,075,0170,1590014832 00,0033,0045,0968.1,+19.3,074,0160,1590015132 00,0018,0024,0968.1,+19.3,074,0153,1590015432 00,0014,0018,0968.0,+19.2,073,0139,1590015732 00,0015,0021,0967.8,+19.2,072,0153,1590016032 00,0016,0022,0967.8,+19.1,072,0145,1590016332 00,0016,0022,0967.9,+19.2,071,0146,1590016632 00,0014,0018,0967.6,+18.7,073,0120,1590016932 00,0012,0016,0967.7,+19.0,071,0162,1590017232 00,0019,0026,0967.8,+18.8,072,0146,1590017532 00,0017,0023,0967.7,+18.3,074,0155,1590017832 00,0018,0024,0967.8,+18.7,072,0147,1590018132 00,0018,0024,0968.0,+18.4,074,0152,1590018432 00,0018,0024,0967.7,+18.2,077,0153,1590018732 00,0022,0029,0968.1,+18.9,071,0152,1590019032 00,0024,0032,0968.0,+19.3,067,0190,1590019332 00,0017,0023,0968.1,+19.2,068,0146,1590019632 00,0020,0027,0968.0,+19.2,063,0154,1590019932 00,0008,0011,0968.2,+19.0,060,0145,1590020232 00,0006,0008,0968.1,+18.9,055,0155,1590020532 00,0008,0011,0968.1,+18.6,056,0159,1590020832 00,0011,0015,0968.6,+18.5,053,0154,1590021132 00,0006,0008,0968.5,+18.2,052,0141,1590021432 00,0008,0011,0968.9,+18.1,052,0165,1590021732 00,0008,0011,0968.3,+17.8,054,0143,1590022032 00,0006,0008,0968.5,+17.8,054,0136,1590022332 00,0011,0015,0968.6,+17.5,055,0151,1590022632 00,0010,0013,0968.9,+17.2,057,0149,1590022932 00,0009,0012,0968.7,+17.2,057,0165,1590023232 00,0007,0010,0968.9,+17.2,057,0151,1590023532 00,0008,0011,0968.9,+17.2,057,0158,1590023832 00,0011,0015,0969.0,+17.0,060,0165,1590024132 00,0008,0011,0969.1,+17.2,058,0165,1590024432 00,0008,0011,0969.1,+17.3,058,0168,1590024732 00,0006,0008,0969.3,+17.2,060,0157,1590025032 00,0007,0010,0968.8,+17.0,059,0142,1590025332 00,0009,0012,0969.2,+17.2,058,0164,1590025632 00,0006,0008,0969.2,+16.8,058,0172,1590026232 00,0007,0010,0969.3,+16.8,058,0128,1590026532 00,0008,0011,0969.1,+16.8,057,0162,1590026832 00,0009,0012,0969.0,+16.9,057,0162,1590027132 00,0007,0010,0969.1,+16.7,058,0162,1590027432 00,0008,0011,0969.4,+16.6,057,0144,1590027732 00,0006,0008,0969.5,+16.4,058,0148,1590028032 00,0007,0010,0969.7,+16.5,059,0130,1590028332 00,0006,0008,0969.4,+16.6,058,0144,1590028632 00,0013,0017,0969.4,+16.3,058,0145,1590028932 00,0014,0018,0969.4,+16.4,059,0128,1590029232 00,0008,0011,0969.6,+16.5,058,0143,1590029532 00,0008,0011,0969.3,+16.2,059,0162,1590029832 00,0007,0010,0969.4,+16.3,059,0164,1590030132 00,0007,0010,0969.2,+16.3,060,0160,1590030432 00,0008,0011,0969.6,+16.5,059,0163,1590030732 00,0008,0011,0969.5,+16.4,059,0151,1590031032 00,0013,0017,0969.6,+16.6,060,0142,1590031332 00,0010,0013,0969.4,+16.7,058,0139,1590031632 00,0008,0011,0969.3,+16.6,060,0150,1590031932 00,0009,0012,0969.5,+16.8,058,0157,1590032232 00,0007,0010,0969.5,+16.6,058,0166,1590032532 00,0011,0015,0969.3,+16.7,059,0147,1590032832 00,0009,0012,0969.5,+16.5,059,0132,1590033132 00,0009,0012,0969.3,+17.0,057,0130,1590033432 00,0007,0010,0969.4,+17.2,059,0149,1590033732 00,0009,0012,0969.4,+17.1,057,0142,1590034032 00,0007,0010,0969.6,+17.1,056,0166,1590034332 00,0007,0010,0969.6,+17.3,056,0158,1590034632 00,0011,0015,0969.9,+17.4,057,0140,1590034932 00,0008,0011,0969.9,+17.0,056,0143,1590035232 00,0010,0013,0969.8,+17.4,056,0128,1590035532 00,0008,0011,0969.6,+17.5,056,0145,1590035832 00,0010,0013,0969.8,+17.4,055,0170,1590036132 00,0010,0013,0969.6,+17.6,056,0156,1590036432 00,0008,0011,0969.6,+17.3,056,0155,1590036732 00,0010,0013,0969.7,+17.3,055,0142,1590037032 00,0009,0012,0970.1,+17.1,054,0152,1590037332 00,0006,0008,0970.1,+17.2,055,0141,1590037632 00,0008,0011,0970.0,+17.4,055,0158,1590037932 00,0005,0007,0970.1,+17.6,055,0150,1590038232 00,0012,0016,0970.5,+17.4,056,0161,1590038532 00,0010,0013,0970.4,+17.7,055,0128,1590038832 00,0008,0011,0970.4,+17.8,056,0124,1590039132 00,0008,0011,0970.4,+17.7,054,0149,1590039432 00,0009,0012,0970.7,+17.5,056,0163,1590039732 00,0006,0008,0970.6,+17.6,055,0155,1590040032 00,0008,0011,0970.7,+17.7,056,0173,1590040332 00,0007,0010,0970.9,+17.7,056,0162,1590040632 00,0009,0012,0970.8,+17.3,057,0155,1590040932 00,0007,0010,0970.7,+17.1,057,0148,1590041232 00,0010,0013,0970.9,+17.2,057,0142,1590041532 00,0007,0010,0970.8,+17.0,058,0156,1590041832 00,0009,0012,0971.0,+17.2,058,0167,1590042132 00,0009,0012,0971.0,+17.4,058,0148,1590042432 00,0007,0010,0971.1,+17.5,058,0133,1590042732 00,0010,0013,0971.3,+17.7,057,0159,1590043032 00,0006,0008,0971.2,+17.5,058,0131,1590043332 00,0006,0008,0971.3,+17.7,057,0147,1590043632 00,0007,0010,0971.1,+17.9,057,0141,1590043932 00,0007,0010,0970.9,+18.2,056,0160,1590044232 00,0011,0015,0971.1,+18.3,056,0138,1590044532 00,0009,0012,0971.4,+18.0,057,0136,1590044832 00,0009,0012,0971.8,+18.1,057,0141,1590045132 00,0009,0012,0971.5,+17.7,058,0136,1590045432 00,0009,0012,0971.6,+17.4,059,0118,1590045732 00,0009,0012,0971.8,+18.0,058,0156,1590046032 00,0011,0015,0971.6,+17.9,057,0132,1590046332 00,0009,0012,0971.9,+17.7,059,0166,1590046632 00,0013,0017,0971.8,+17.8,058,0151,1590046932 00,0011,0015,0971.7,+17.8,058,0137,1590047232 00,0011,0015,0971.8,+17.9,058,0145,1590047832 00,0010,0013,0971.9,+17.7,059,0170,1590048132 00,0011,0015,0972.3,+17.4,060,0140,1590048432 00,0010,0013,0972.1,+17.7,059,0164,1590048732 00,0012,0016,0972.3,+17.5,060,0143,1590049032 00,0010,0013,0972.2,+17.3,061,0127,1590049632 00,0012,0016,0972.6,+16.8,063,0149,1590049932 00,0009,0012,0972.5,+16.8,063,0141,1590050232 00,0007,0010,0972.5,+17.2,062,0148,1590050532 00,0007,0010,0972.3,+17.3,062,0139,1590050832 00,0009,0012,0972.3,+16.9,063,0149,1590051132 00,0010,0013,0972.6,+16.7,064,0147,1590051432 00,0011,0015,0972.4,+16.7,064,0138,1590051732 00,0008,0011,0972.6,+16.7,063,0132,1590052032 00,0008,0011,0972.3,+17.1,061,0121,1590052332 00,0007,0010,0972.6,+16.9,062,0153,1590052632 00,0008,0011,0972.3,+17.0,062,0173,1590052932 00,0007,0010,0972.7,+16.5,063,0148,1590053232 00,0010,0013,0972.9,+16.6,063,0165,1590053532 00,0012,0016,0972.6,+16.8,062,0153,1590053832 00,0011,0015,0972.3,+17.0,062,0141,1590054132 00,0010,0013,0972.4,+16.7,062,0124,1590054432 00,0008,0011,0972.4,+16.5,063,0158,1590054732 00,0008,0011,0972.4,+16.6,062,0109,1590055032 00,0010,0013,0972.4,+16.3,063,0177,1590055332 00,0008,0011,0972.4,+16.7,062,0127,1590055632 00,0011,0015,0972.3,+16.8,062,0156,1590055932 00,0007,0010,0972.2,+16.4,062,0156,1590056232 00,0006,0008,0972.0,+16.9,061,0145,1590056532 00,0009,0012,0972.6,+16.8,061,0142,1590056832 00,0008,0011,0972.3,+16.7,061,0172,1590057132 00,0008,0011,0972.1,+17.0,060,0136,1590057432 00,0009,0012,0972.5,+16.7,062,0141,1590057732 00,0009,0012,0972.7,+16.7,062,0134,1590058032 00,0009,0012,0972.7,+16.3,063,0127,1590058632 00,0009,0012,0973.0,+16.3,062,0150,1590058932 00,0009,0012,0972.9,+16.6,063,0137,1590059832 00,0010,0013,0973.0,+16.3,064,0162,1590060132 00,0009,0012,0972.8,+16.2,067,0158,1590060432 00,0010,0013,0972.8,+16.1,065,0165,1590060732 00,0011,0015,0972.7,+15.8,067,0166,1590061032 00,0013,0017,0972.6,+16.0,066,0146,1590061332 00,0010,0013,0972.7,+16.1,067,0140,1590061632 00,0012,0016,0972.8,+15.8,067,0169,1590061932 00,0014,0018,0973.2,+15.9,070,0167,1590062232 00,0013,0017,0973.4,+16.0,067,0164,1590062532 00,0015,0021,0973.3,+16.0,068,0157,1590062832 00,0013,0017,0973.5,+15.4,070,0133,1590063132 00,0012,0016,0973.4,+15.3,070,0138,1590063432 00,0014,0018,0973.5,+15.3,070,0159,1590063732 00,0011,0015,0973.4,+15.4,070,0163,1590064032 00,0010,0013,0973.3,+15.3,070,0140,1590064332 00,0011,0015,0973.4,+15.2,071,0159,1590064632 00,0009,0012,0973.0,+15.5,070,0143,1590064932 00,0011,0015,0973.1,+15.5,071,0160,1590065232 00,0011,0015,0973.4,+15.3,072,0164,1590065532 00,0013,0017,0973.6,+15.2,071,0154,1590065832 00,0010,0013,0973.6,+15.3,071,0149,1590066132 00,0010,0013,0973.8,+15.0,072,0125,1590066432 00,0009,0012,0973.6,+14.9,073,0149,1590066732 00,0012,0016,0973.5,+15.0,072,0161,1590067032 00,0009,0012,0973.7,+14.6,075,0185,1590067632 00,0011,0015,0973.7,+14.7,074,0160,1590067932 00,0007,0010,0973.8,+14.8,074,0165,1590068232 00,0007,0010,0973.9,+14.7,073,0145,1590068532 00,0013,0017,0973.6,+14.9,073,0159,1590068832 00,0006,0008,0973.9,+14.8,074,0154,1590069132 00,0010,0013,0973.7,+14.7,076,0127,1590069432 00,0007,0010,0973.8,+14.8,074,0157,1590069732 00,0007,0010,0973.8,+14.6,073,0151,1590070032 00,0008,0011,0973.8,+14.6,074,0156,1590070332 00,0009,0012,0973.8,+14.6,075,0161,1590070632 00,0010,0013,0974.1,+14.9,073,0146,1590070932 00,0009,0012,0974.0,+14.7,075,0145,1590071232 00,0009,0012,0973.9,+14.8,073,0156,1590071532 00,0009,0012,0973.9,+14.7,075,0159,1590071832 00,0009,0012,0974.0,+14.8,075,0163,1590072132 00,0010,0013,0974.3,+14.7,074,0155,1590072432 00,0010,0013,0974.4,+14.5,075,0168,1590073032 00,0009,0012,0974.5,+14.7,075,0150,1590073332 00,0005,0007,0974.5,+14.3,076,0174,1590073932 00,0004,0006,0974.6,+14.5,075,0167,1590074232 00,0003,0005,0974.5,+14.1,076,0137,1590074532 00,0002,0003,0974.4,+14.6,075,0140,1590074832 00,0002,0003,0974.6,+14.4,073,0183,1590075132 00,0002,0003,0974.9,+14.5,075,0131,1590075432 00,0004,0006,0974.5,+14.0,076,0148,1590075732 00,0004,0006,0974.6,+14.6,074,0135,1590076032 00,0003,0005,0974.7,+14.0,074,0158,1590076332 00,0005,0007,0975.0,+13.8,074,0149,1590076632 00,0003,0005,0974.6,+13.5,075,0144,1590076932 00,0004,0006,0975.2,+13.8,074,0164,1590077232 00,0005,0007,0975.2,+13.5,075,0135,1590077532 00,0004,0006,0975.1,+13.5,075,0155,1590077832 00,0004,0006,0975.3,+13.6,074,0159,1590078132 00,0005,0007,0975.1,+13.6,075,0160,1590078432 00,0005,0007,0975.2,+13.3,076,0159,1590078732 00,0004,0006,0975.4,+13.6,074,0163,1590079032 00,0004,0006,0975.3,+13.5,075,0157,1590079332 00,0004,0006,0975.6,+13.6,074,0152,1590079632 00,0006,0008,0975.3,+13.4,076,0142,1590079932 00,0005,0007,0975.4,+13.5,075,0131,1590080232 00,0006,0008,0975.4,+13.6,075,0139,1590080532 00,0005,0007,0975.4,+13.2,075,0150,1590080832 00,0005,0007,0975.5,+13.2,076,0152,1590081132 00,0005,0007,0975.8,+13.4,075,0140,1590081432 00,0003,0005,0975.6,+13.2,076,0147,1590081732 00,0003,0005,0975.7,+13.3,076,0160,1590082032 00,0004,0006,0975.8,+13.3,075,0140,1590082332 00,0003,0005,0975.8,+13.1,076,0146,1590082632 00,0002,0003,0975.9,+13.1,077,0167,1590082932 00,0003,0005,0975.7,+13.1,076,0139,1590083232 00,0002,0003,0976.1,+13.1,075,0160,1590083532 00,0003,0005,0976.0,+12.9,077,0149,1590083832 00,0002,0003,0976.0,+12.7,078,0143,1590084132 00,0003,0005,0976.5,+12.7,078,0173,1590084732 00,0005,0007,0976.5,+12.5,078,0143,1590085032 00,0006,0008,0976.6,+12.4,077,0172,1590085332 00,0004,0006,0976.8,+12.7,077,0165,1590085632 00,0003,0005,0976.6,+12.3,077,0154,1590085932 00,0004,0006,0976.9,+12.2,077,0176,1590086232 00,0004,0006,0977.0,+12.5,078,0143,1590086532 00,0004,0006,0977.2,+12.6,078,0145,1590086832 00,0003,0005,0977.2,+12.6,076,0148,1590087132 00,0005,0007,0977.2,+12.4,076,0139,1590087432 00,0006,0008,0977.4,+12.3,075,0144,1590087732 00,0007,0010,0977.3,+12.3,077,0152,1590088032 00,0005,0007,0977.3,+12.4,076,0154,1590088332 00,0006,0008,0977.4,+12.6,075,0148,1590088632 00,0005,0007,0977.5,+12.5,075,0157,1590088932 00,0005,0007,0977.3,+12.7,076,0169,1590089232 00,0006,0008,0977.5,+12.3,076,0142,1590089532 00,0006,0008,0977.6,+12.3,076,0174,1590089832 00,0007,0010,0977.8,+12.4,076,0145,1590090132 00,0008,0011,0977.7,+12.4,077,0143,1590090432 00,0006,0008,0977.6,+12.3,077,0141,1590090732 00,0006,0008,0977.9,+12.2,077,0141,1590091032 00,0005,0007,0977.6,+12.8,076,0149,1590091332 00,0004,0006,0977.9,+12.4,075,0129,1590091932 00,0003,0005,0977.9,+12.5,075,0158,1590092232 00,0003,0005,0978.1,+12.5,075,0136,1590092532 00,0003,0005,0977.7,+12.4,075,0149,1590092832 00,0003,0005,0978.0,+12.6,075,0137,1590093132 00,0002,0003,0977.7,+12.3,076,0149,1590093432 00,0002,0003,0978.0,+12.3,077,0158,1590093732 00,0001,0002,0978.0,+12.4,075,0139,1590094032 00,0001,0002,0978.0,+12.2,076,0132,1590094332 00,0001,0002,0977.9,+12.4,075,0145,1590094632 00,0001,0002,0978.3,+12.4,076,0153,1590094932 00,0001,0002,0978.2,+12.3,075,0142,1590095232 00,0002,0003,0978.1,+12.4,075,0155,1590095532 00,0001,0002,0978.2,+12.2,075,0145,1590095832 00,0002,0003,0978.1,+12.3,076,0153,1590096132 00,0001,0002,0978.6,+12.4,075,0153,1590096432 00,0001,0002,0978.2,+12.4,075,0152,1590096732 00,0001,0002,0978.1,+12.3,075,0165,1590097032 00,0001,0002,0978.3,+12.2,075,0146,1590097332 00,0004,0006,0978.4,+12.2,075,0135,1590097632 00,0003,0005,0978.2,+12.3,075,0146,1590097932 00,0002,0003,0978.3,+12.2,075,0156,1590098232 00,0002,0003,0978.1,+12.3,075,0153,1590098532 00,0002,0003,0978.4,+12.3,075,0151,1590098832 00,0003,0005,0978.6,+12.4,075,0131,1590099132 00,0002,0003,0978.5,+12.2,076,0154,1590099432 00,0002,0003,0978.6,+12.2,076,0159,1590099732 00,0002,0003,0978.5,+12.1,076,0166,1590100032 00,0002,0003,0978.7,+12.1,076,0153,1590100332 00,0002,0003,0978.7,+12.1,076,0160,1590100632 00,0002,0003,0979.0,+11.2,074,0177,1590101232 00,0005,0007,0978.5,+11.0,074,0145,1590101532 00,0003,0005,0978.9,+10.9,074,0153,1590101832 00,0004,0006,0978.8,+10.8,076,0171,1590102132 00,0006,0008,0978.5,+11.0,074,0150,1590102732 00,0006,0008,0978.6,+11.0,074,0158,1590103032 00,0005,0007,0978.8,+11.3,074,0150,1590103332 00,0006,0008,0978.8,+11.0,075,0142,1590104232 00,0006,0008,0979.1,+11.3,075,0123,1590104532 00,0007,0010,0978.9,+10.9,074,0148,1590104832 00,0009,0012,0978.8,+10.6,074,0149,1590105132 00,0004,0006,0978.7,+11.0,073,0145,1590105432 00,0005,0007,0978.6,+11.0,073,0152,1590105732 00,0006,0008,0978.8,+10.9,075,0152,1590106032 00,0005,0007,0978.4,+10.9,074,0151,1590106332 00,0005,0007,0978.7,+11.1,074,0131,1590106632 00,0005,0007,0978.6,+11.0,073,0150,1590106932 00,0004,0006,0978.7,+10.7,073,0163,1590107232 00,0007,0010,0978.5,+11.0,073,0147,1590107532 00,0006,0008,0978.7,+10.8,074,0153,1590107832 00,0004,0006,0978.5,+10.9,073,0135,1590108132 00,0004,0006,0978.7,+10.7,073,0147,1590108432 00,0008,0011,0978.6,+10.6,074,0151,1590108732 00,0004,0006,0978.6,+10.9,073,0142,1590109032 00,0005,0007,0978.6,+10.7,075,0158,1590109332 00,0005,0007,0978.4,+11.0,073,0144,1590109632 00,0004,0006,0978.7,+10.8,074,0157,1590109932 00,0003,0005,0978.6,+11.0,072,0120,1590110232 00,0005,0007,0978.8,+10.6,075,0139,1590110532 00,0004,0006,0978.3,+10.1,076,0133,1590110832 00,0004,0006,0978.9,+10.3,076,0155,1590111132 00,0004,0006,0978.8,+10.6,075,0154,1590111432 00,0005,0007,0978.8,+10.4,075,0140,1590111732 00,0008,0011,0978.7,+10.6,073,0151,1590112032 00,0005,0007,0978.8,+10.7,074,0152,1590112332 00,0005,0007,0978.7,+10.6,074,0172,1590112632 00,0006,0008,0978.6,+10.2,076,0134,1590112932 00,0008,0011,0978.5,+10.1,077,0170,1590113232 00,0005,0007,0978.8,+10.5,075,0148,1590113532 00,0007,0010,0978.6,+10.2,077,0156,1590113832 00,0007,0010,0978.8,+10.4,076,0145,1590114132 00,0007,0010,0979.0,+10.5,076,0124,1590114432 00,0008,0011,0978.7,+10.4,077,0163,1590114732 00,0006,0008,0978.8,+10.2,078,0134,1590115032 00,0006,0008,0979.0,+10.0,078,0150,1590115332 00,0006,0008,0978.9,+10.0,079,0157,1590115632 00,0006,0008,0979.0,+10.6,078,0178,1590115932 00,0007,0010,0979.0,+10.5,079,0157,1590116232 00,0007,0010,0978.9,+10.6,078,0144,1590116532 00,0007,0010,0979.3,+10.9,076,0155,1590116832 00,0005,0007,0979.2,+10.9,075,0146,1590117132 00,0005,0007,0979.0,+11.0,074,0154,1590117432 00,0004,0006,0978.9,+11.0,074,0166,1590117732 00,0006,0008,0978.9,+11.2,074,0155,1590118332 00,0006,0008,0979.2,+11.3,073,0163,1590118632 00,0006,0008,0979.3,+11.3,071,0153,1590118932 00,0007,0010,0979.4,+11.2,072,0146,1590119232 00,0006,0008,0979.3,+11.2,070,0155,1590119532 00,0005,0007,0979.3,+11.2,069,0149,1590119832 00,0005,0007,0979.4,+11.3,069,0155,1590120132 00,0007,0010,0979.6,+11.5,069,0142,1590120432 00,0004,0006,0979.6,+11.6,069,0161,1590120732 00,0005,0007,0979.5,+11.7,068,0165,1590121032 00,0005,0007,0979.6,+11.5,069,0124,1590121332 00,0004,0006,0979.8,+11.5,070,0158,1590121632 00,0006,0008,0979.8,+11.6,070,0168,1590121932 00,0005,0007,0979.8,+11.8,068,0152,1590122232 00,0005,0007,0979.8,+11.9,068,0146,1590122532 00,0006,0008,0979.9,+12.0,067,0125,1590122832 00,0006,0008,0979.6,+12.3,067,0133,1590123132 00,0005,0007,0979.6,+12.3,065,0144,1590123432 00,0005,0007,0979.6,+12.3,067,0144,1590123732 00,0005,0007,0979.9,+12.5,065,0149,1590124032 00,0005,0007,0979.9,+12.6,065,0129,1590124332 00,0006,0008,0980.1,+12.9,066,0132,1590124632 00,0005,0007,0979.9,+12.8,065,0142,1590124932 00,0006,0008,0980.1,+12.5,065,0144,1590125232 00,0005,0007,0980.1,+12.8,066,0128,1590125532 00,0005,0007,0979.8,+12.7,065,0132,1590125832 00,0005,0007,0980.2,+12.9,066,0150,1590126132 00,0006,0008,0980.1,+13.2,062,0123,1590126432 00,0004,0006,0979.9,+13.1,061,0145,1590126732 00,0005,0007,0980.0,+13.2,063,0155,1590127032 00,0006,0008,0980.3,+13.6,060,0139,1590127332 00,0004,0006,0980.5,+13.8,059,0138,1590127632 00,0008,0011,0980.5,+14.2,060,0119,1590127932 00,0006,0008,0980.4,+14.1,061,0145,1590128232 00,0004,0006,0980.4,+14.2,060,0180,1590128532 00,0004,0006,0980.7,+14.1,056,0148,1590128832 00,0008,0011,0980.6,+14.1,056,0134,1590129132 00,0004,0006,0980.6,+14.5,054,0136,1590129432 00,0004,0006,0980.6,+15.1,056,0153,1590129732 00,0005,0007,0980.9,+15.1,055,0145,1590130032 00,0005,0007,0980.7,+15.2,055,0159,1590130332 00,0005,0007,0980.8,+15.6,053,0153,1590130632 00,0004,0006,0980.8,+15.3,053,0147,1590130932 00,0005,0007,0980.8,+15.3,054,0145,1590131232 00,0004,0006,0981.1,+15.2,054,0161,1590131532 00,0004,0006,0981.3,+15.3,051,0157,1590131832 00,0007,0010,0981.2,+15.4,051,0131,1590132132 00,0004,0006,0981.3,+15.4,053,0120,1590132432 00,0003,0005,0981.4,+15.0,050,0148,1590132732 00,0004,0006,0981.1,+14.9,053,0145,1590133032 00,0004,0006,0981.3,+15.2,052,0132,1590133332 00,0006,0008,0981.2,+14.9,052,0137,1590133632 00,0006,0008,0981.5,+15.2,053,0148,1590133932 00,0006,0008,0981.7,+15.1,051,0150,1590134532 00,0004,0006,0981.5,+15.6,050,0150,1590134832 00,0003,0005,0981.8,+15.5,052,0149,1590135132 00,0005,0007,0981.6,+15.4,051,0148,1590135432 00,0004,0006,0981.8,+15.4,053,0162,1590135732 00,0005,0007,0982.0,+15.4,054,0140,1590136032 00,0003,0005,0982.1,+15.1,052,0135,1590136332 00,0006,0008,0982.0,+15.6,054,0146,1590136632 00,0004,0006,0981.9,+15.2,053,0159,1590136932 00,0003,0005,0982.2,+15.3,055,0148,1590137232 00,0005,0007,0981.8,+15.2,053,0125,1590137532 00,0005,0007,0981.9,+15.7,052,0153,1590137832 00,0004,0006,0982.1,+15.2,052,0159,1590138132 00,0004,0006,0982.3,+15.1,053,0153,1590138432 00,0004,0006,0982.3,+15.3,053,0162,1590138732 00,0005,0007,0982.4,+15.5,052,0118,1590139032 00,0004,0006,0982.3,+15.3,052,0154,1590139332 00,0005,0007,0982.2,+15.4,052,0128,1590139632 00,0003,0005,0982.3,+15.8,052,0148,1590139932 00,0004,0006,0982.4,+15.5,049,0143,1590140232 00,0004,0006,0982.1,+15.7,050,0141,1590140532 00,0003,0005,0982.3,+15.6,051,0124,1590140832 00,0005,0007,0982.5,+15.8,051,0128,1590141132 00,0005,0007,0982.6,+15.6,049,0150,1590141432 00,0004,0006,0982.4,+16.1,050,0132,1590141732 00,0003,0005,0982.6,+15.9,050,0141,1590142032 00,0003,0005,0982.3,+16.4,051,0139,1590142332 00,0004,0006,0982.5,+16.4,051,0143,1590142632 00,0003,0005,0982.4,+16.6,048,0149,1590142932 00,0002,0003,0982.4,+17.0,048,0154,1590143232 00,0003,0005,0982.8,+16.7,050,0145,1590143532 00,0003,0005,0982.3,+17.6,048,0148,1590143832 00,0002,0003,0982.6,+17.4,044,0138,1590144132 00,0003,0005,0982.5,+17.0,047,0150,1590144432 00,0003,0005,0982.4,+17.2,049,0158,1590144732 00,0004,0006,0982.2,+17.3,045,0139,1590145332 00,0003,0005,0982.5,+17.0,052,0145,1590145632 00,0003,0005,0982.1,+18.3,046,0128,1590145932 00,0003,0005,0981.9,+18.2,046,0149,1590146232 00,0003,0005,0982.3,+18.2,046,0122,1590146532 00,0003,0005,0981.9,+18.1,043,0145,1590146832 00,0003,0005,0982.1,+18.9,044,0172,1590147132 00,0003,0005,0982.0,+19.1,044,0135,1590147732 00,0002,0003,0982.0,+19.1,042,0144,1590148032 00,0002,0003,0982.1,+19.6,044,0143,1590148332 00,0003,0005,0982.2,+18.9,040,0154,1590148632 00,0002,0003,0982.3,+18.5,041,0148,1590148932 00,0002,0003,0982.1,+19.6,040,0121,1590149232 00,0001,0002,0982.3,+19.2,042,0151,1590149532 00,0002,0003,0982.2,+18.8,043,0150,1590149832 00,0002,0003,0982.5,+18.3,043,0149,1590150132 00,0002,0003,0982.3,+18.9,043,0164,1590150432 00,0002,0003,0982.3,+20.3,044,0161,1590150732 00,0003,0005,0982.0,+20.5,042,0133,1590151032 00,0003,0005,0981.9,+20.2,040,0135,1590151332 00,0002,0003,0982.2,+19.4,040,0146,1590151632 00,0002,0003,0981.9,+19.7,040,0127,1590151932 00,0002,0003,0981.8,+19.8,039,0164,1590152232 00,0003,0005,0981.9,+20.9,040,0146,1590152532 00,0002,0003,0981.7,+21.2,040,0147,1590152832 00,0002,0003,0982.0,+20.2,038,0153,1590153132 00,0003,0005,0981.5,+19.6,039,0140,1590153432 00,0002,0003,0982.0,+20.2,040,0128,1590153732 00,0003,0005,0981.7,+20.8,040,0139,1590154032 00,0002,0003,0981.6,+21.2,037,0152,1590154332 00,0002,0003,0981.5,+20.7,038,0134,1590154632 00,0001,0002,0981.9,+21.0,039,0133,1590154932 00,0003,0005,0981.8,+20.8,037,0154,1590155232 00,0003,0005,0981.7,+20.5,037,0143,1590155532 00,0003,0005,0981.6,+20.2,037,0159,1590155832 00,0002,0003,0981.7,+20.3,037,0159,1590156132 00,0002,0003,0981.5,+20.7,037,0160,1590156432 00,0002,0003,0981.6,+21.2,038,0154,1590156732 00,0003,0005,0981.8,+20.6,035,0128,1590157032 00,0002,0003,0982.0,+21.0,038,0145,1590157332 00,0002,0003,0981.9,+21.1,036,0144,1590157632 00,0003,0005,0981.8,+20.5,036,0133,1590157932 00,0001,0002,0982.0,+19.8,038,0154,1590158232 00,0003,0005,0981.8,+20.0,038,0151,1590158532 00,0003,0005,0981.7,+20.3,038,0142,1590158832 00,0002,0003,0981.8,+19.6,038,0138,1590159132 00,0004,0006,0981.8,+19.7,040,0144,1590159432 00,0002,0003,0982.1,+20.0,038,0138,1590159732 00,0002,0003,0982.0,+20.3,038,0153,1590160032 00,0002,0003,0981.9,+20.1,039,0150,1590160332 00,0002,0003,0981.9,+19.3,043,0145,1590160632 00,0003,0005,0982.0,+19.2,039,0145,1590160932 00,0002,0003,0982.0,+19.1,042,0126,1590161232 00,0004,0006,0981.6,+19.6,041,0145,1590161532 00,0002,0003,0981.6,+19.7,040,0165,1590161832 00,0002,0003,0981.8,+19.4,041,0129,1590162132 00,0003,0005,0981.7,+18.5,042,0135,1590162432 00,0003,0005,0981.9,+18.9,040,0129,1590162732 00,0002,0003,0981.7,+18.5,043,0141,1590163032 00,0002,0003,0981.9,+18.4,041,0128,1590163332 00,0002,0003,0981.9,+18.7,042,0177,1590163632 00,0003,0005,0981.9,+18.9,043,0159,1590163932 00,0004,0006,0982.1,+18.3,045,0153,1590164232 00,0003,0005,0981.9,+18.5,045,0157,1590164532 00,0002,0003,0982.1,+18.4,046,0145,1590164832 00,0002,0003,0982.0,+17.9,047,0154,1590165132 00,0002,0003,0982.1,+18.7,046,0148,1590165432 00,0003,0005,0982.2,+18.8,047,0160,1590165732 00,0002,0003,0982.4,+16.9,053,0156,1590166032 00,0003,0005,0982.3,+17.0,052,0143,1590166332 00,0002,0003,0982.3,+16.5,054,0185,1590166632 00,0002,0003,0982.2,+16.4,052,0149,1590166932 00,0003,0005,0982.2,+16.1,054,0121,1590167232 00,0003,0005,0982.4,+15.7,056,0147,1590167532 00,0004,0006,0982.3,+15.4,056,0150,1590167832 00,0016,0022,0982.5,+15.2,055,0147,1590168132 00,0005,0007,0982.5,+15.1,060,0154,1590168432 00,0003,0005,0982.4,+15.8,059,0142,1590168732 00,0004,0006,0982.7,+15.3,062,0144,1590169032 00,0004,0006,0982.8,+15.6,060,0144,1590169332 00,0003,0005,0982.5,+15.5,061,0141,1590169632 00,0003,0005,0982.5,+15.4,062,0181,1590169932 00,0003,0005,0982.9,+15.1,061,0153,1590170532 00,0003,0005,0982.9,+14.9,063,0163,1590170832 00,0003,0005,0983.2,+14.6,065,0152,1590171132 00,0003,0005,0982.9,+14.0,066,0159,1590171432 00,0004,0006,0982.8,+14.7,063,0157,1590171732 00,0004,0006,0983.2,+14.3,066,0172,1590172032 00,0005,0007,0983.1,+14.3,065,0153,1590172332 00,0003,0005,0983.2,+13.9,068,0138,1590172632 00,0004,0006,0983.3,+13.8,067,0151,1590172932 00,0004,0006,0983.6,+14.5,065,0163,1590173232 00,0004,0006,0983.3,+14.6,064,0140,1590173532 00,0004,0006,0983.6,+14.6,065,0144,1590173832 00,0003,0005,0983.6,+14.6,062,0159,1590174132 00,0003,0005,0983.6,+14.7,062,0156,1590174432 00,0003,0005,0983.8,+14.6,064,0122,1590175032 00,0004,0006,0983.9,+14.6,063,0170,1590175332 00,0004,0006,0983.7,+14.4,064,0142,1590175632 00,0003,0005,0983.7,+14.4,064,0131,1590175932 00,0005,0007,0983.7,+14.1,066,0168,1590176532 00,0004,0006,0983.8,+14.4,065,0159,1590176832 00,0004,0006,0983.8,+14.4,064,0176,1590177132 00,0004,0006,0983.7,+14.5,064,0135,1590177432 00,0008,0011,0983.7,+14.5,064,0140,1590177732 00,0008,0011,0983.8,+14.3,066,0151,1590178032 00,0006,0008,0983.7,+14.2,067,0144,1590178332 00,0004,0006,0983.4,+14.4,065,0151,1590178632 00,0006,0008,0983.3,+14.4,065,0146,1590178932 00,0004,0006,0983.8,+14.4,066,0159,1590179232 00,0004,0006,0984.0,+14.3,066,0134,1590179532 00,0005,0007,0983.5,+13.9,068,0150,1590179832 00,0002,0003,0983.4,+14.3,066,0126,1590180132 00,0008,0011,0983.6,+14.0,067,0168,1590180732 00,0005,0007,0983.4,+14.0,066,0138,1590181032 00,0010,0013,0983.5,+14.2,066,0176,1590181332 00,0006,0008,0983.7,+14.1,066,0170,1590181632 00,0004,0006,0983.4,+14.0,067,0137,1590181932 00,0004,0006,0983.5,+13.7,068,0147,1590182232 00,0006,0008,0983.4,+13.9,066,0159,1590182532 00,0004,0006,0983.8,+13.8,066,0153,1590183132 00,0004,0006,0983.2,+13.8,065,0140,1590183432 00,0004,0006,0983.1,+13.4,070,0152,1590183732 00,0004,0006,0983.3,+13.8,069,0148,1590184032 00,0004,0006,0983.4,+13.6,069,0176,1590184332 00,0004,0006,0983.2,+13.4,069,0143,1590184632 00,0008,0011,0983.6,+13.7,066,0144,1590184932 00,0004,0006,0983.4,+13.7,069,0136,1590185232 00,0004,0006,0983.4,+13.7,067,0162,1590185532 00,0004,0006,0983.3,+13.6,066,0159,1590185832 00,0005,0007,0983.4,+13.7,066,0148,1590186132 00,0004,0006,0983.4,+13.5,066,0137,1590186432 00,0003,0005,0983.4,+13.4,067,0127,1590186732 00,0004,0006,0983.1,+13.4,066,0143,1590187032 00,0004,0006,0983.5,+13.4,067,0168,1590187332 00,0003,0005,0983.4,+13.4,067,0149,1590187632 00,0004,0006,0983.3,+13.3,066,0137,1590187932 00,0007,0010,0983.4,+13.2,067,0152,1590188232 00,0004,0006,0983.1,+13.2,066,0135,1590188532 00,0005,0007,0983.2,+13.2,066,0169,1590189132 00,0005,0007,0983.3,+13.3,065,0134,1590189432 00,0007,0010,0983.3,+13.2,064,0151,1590189732 00,0005,0007,0983.2,+13.2,065,0167,1590190032 00,0004,0006,0983.1,+13.0,066,0146,1590190332 00,0004,0006,0983.0,+12.9,066,0134,1590190632 00,0003,0005,0983.2,+12.9,067,0132,1590190932 00,0004,0006,0983.1,+13.0,067,0153,1590191232 00,0004,0006,0983.1,+12.9,068,0150,1590191532 00,0004,0006,0983.2,+12.8,067,0150,1590191832 00,0004,0006,0983.0,+12.6,068,0146,1590192132 00,0005,0007,0982.9,+12.5,068,0159,1590192432 00,0004,0006,0983.1,+12.5,068,0147,1590192732 00,0004,0006,0983.0,+12.5,067,0161,1590193032 00,0005,0007,0983.1,+12.4,066,0159,1590193332 00,0004,0006,0983.0,+12.3,067,0149,1590193632 00,0007,0010,0982.8,+12.2,067,0146,1590193932 00,0003,0005,0983.3,+12.1,068,0143,1590194232 00,0004,0006,0983.3,+12.1,068,0167,1590194532 00,0005,0007,0983.3,+12.0,067,0159,1590194832 00,0003,0005,0983.3,+12.0,068,0151,1590195132 00,0005,0007,0983.2,+11.9,070,0138,1590195432 00,0007,0010,0983.4,+11.7,071,0133,1590195732 00,0006,0008,0983.2,+11.6,071,0143,1590196032 00,0005,0007,0983.0,+11.6,070,0146,1590196332 00,0005,0007,0983.0,+11.5,071,0175,1590196632 00,0004,0006,0982.8,+11.5,071,0129,1590196932 00,0005,0007,0982.9,+11.4,071,0151,1590197232 00,0005,0007,0982.7,+11.4,071,0155,1590197532 00,0006,0008,0982.7,+11.4,071,0157,1590197832 00,0005,0007,0982.8,+11.1,071,0136,1590198132 00,0005,0007,0982.6,+11.3,071,0143,1590198432 00,0004,0006,0982.6,+11.2,071,0161,1590198732 00,0004,0006,0982.7,+11.1,070,0127,1590199032 00,0006,0008,0982.7,+11.1,071,0151,1590199332 00,0006,0008,0982.6,+11.0,070,0151,1590199632 00,0006,0008,0982.4,+11.1,070,0159,1590199932 00,0005,0007,0982.5,+11.0,071,0148,1590200232 00,0005,0007,0982.5,+11.1,070,0149,1590200532 00,0005,0007,0982.5,+11.0,070,0173,1590200832 00,0007,0010,0982.7,+10.9,071,0156,1590201132 00,0006,0008,0982.6,+10.9,071,0171,1590201432 00,0005,0007,0982.7,+10.9,070,0156,1590201732 00,0004,0006,0982.6,+10.8,071,0173,1590202032 00,0006,0008,0982.6,+10.8,071,0141,1590202332 00,0006,0008,0982.7,+10.8,072,0156,1590202632 00,0006,0008,0982.6,+10.6,072,0132,1590202932 00,0004,0006,0982.5,+10.6,072,0144,1590203232 00,0004,0006,0982.5,+10.6,072,0152,1590203532 00,0005,0007,0982.7,+10.5,072,0164,1590203832 00,0004,0006,0982.6,+10.7,071,0153,1590204132 00,0005,0007,0982.6,+10.1,073,0135,1590204433 00,0006,0008,0982.6,+10.3,071,0133,1590204733 00,0005,0007,0982.8,+10.3,070,0178,1590205032 00,0006,0008,0982.7,+09.9,072,0148,1590205332 00,0006,0008,0982.8,+10.1,072,0168,1590205632 00,0005,0007,0982.9,+10.0,072,0143,1590205932 00,0004,0006,0982.8,+10.3,072,0150,1590206232 00,0004,0006,0982.7,+10.3,072,0156,1590206532 00,0004,0006,0982.5,+10.4,071,0130,1590206832 00,0004,0006,0982.7,+10.5,068,0147,1590207132 00,0005,0007,0982.8,+10.7,067,0151,1590207432 00,0004,0006,0982.8,+10.9,064,0141,1590207732 00,0003,0005,0982.7,+11.1,065,0155,1590208033 00,0003,0005,0983.0,+11.2,062,0155,1590208333 00,0003,0005,0982.8,+11.9,058,0139,1590209233 00,0003,0005,0982.8,+12.2,053,0148,1590209533 00,0003,0005,0983.0,+12.2,061,0153,1590209832 00,0003,0005,0982.7,+12.2,059,0150,1590210132 00,0004,0006,0982.8,+12.3,056,0140,1590210432 00,0003,0005,0983.4,+12.5,057,0148,1590210732 00,0004,0006,0983.1,+12.7,051,0133,1590211332 00,0005,0007,0982.9,+12.9,056,0167,1590211633 00,0003,0005,0983.2,+13.2,051,0154,1590211933 00,0002,0003,0983.2,+13.6,046,0154,1590212233 00,0003,0005,0983.1,+13.8,052,0147,1590212833 00,0003,0005,0983.0,+14.0,056,0169,1590213133 00,0002,0003,0983.3,+14.8,046,0137,1590213433 00,0002,0003,0982.9,+15.3,034,0156,1590213733 00,0001,0002,0983.2,+15.8,032,0162,1590214332 00,0004,0006,0983.0,+16.1,032,0109,1590214632 00,0003,0005,0983.3,+16.3,029,0110,1590214932 00,0008,0011,0983.4,+16.5,028,0134,1590215233 00,0003,0005,0983.5,+16.8,029,0122,1590215533 00,0002,0003,0983.2,+16.8,026,0144,1590215833 00,0001,0002,0983.5,+17.1,026,0147,1590216133 00,0002,0003,0983.2,+17.3,025,0159,1590216733 00,0002,0003,0983.6,+17.6,026,0144,1590217033 00,0004,0006,0983.5,+17.5,025,0155,1590217333 00,0002,0003,0983.7,+17.7,025,0149,1590217633 00,0001,0002,0983.7,+17.8,023,0123,1590217933 00,0003,0005,0983.4,+17.9,026,0160,1590218232 00,0002,0003,0983.6,+18.2,026,0154,1590218532 00,0001,0002,0983.7,+18.6,026,0167,1590218833 00,0002,0003,0983.8,+18.4,025,0157,1590219133 00,0009,0012,0983.7,+18.3,025,0128,1590219433 00,0002,0003,0983.9,+18.2,026,0131,1590219733 00,0002,0003,0984.1,+18.5,024,0146,1590220033 00,0002,0003,0983.8,+18.4,025,0152,1590220333 00,0002,0003,0984.0,+18.5,025,0117,1590220633 00,0002,0003,0984.1,+18.5,024,0139,1590220933 00,0004,0006,0984.1,+18.3,024,0145,1590221233 00,0002,0003,0984.0,+18.8,025,0133,1590221533 00,0002,0003,0984.1,+18.8,025,0128,1590221833 00,0002,0003,0984.2,+19.4,024,0164,1590222132 00,0002,0003,0984.4,+19.2,025,0143,1590222733 00,0002,0003,0984.5,+19.1,025,0146,1590223033 00,0004,0006,0984.1,+18.3,023,0140,1590223333 00,0002,0003,0984.1,+19.7,024,0137,1590223633 00,0003,0005,0984.5,+19.9,023,0152,1590224233 00,0002,0003,0984.7,+19.2,024,0146,1590224533 00,0003,0005,0984.5,+19.4,025,0144,1590224833 00,0002,0003,0984.6,+18.1,027,0151,1590225132 00,0003,0005,0984.4,+19.4,026,0138,1590225432 00,0002,0003,0984.4,+19.6,025,0131,1590225732 00,0003,0005,0984.2,+19.4,027,0149,1590226033 00,0003,0005,0984.3,+19.4,026,0124,1590226333 00,0004,0006,0984.2,+19.0,027,0143,1590226633 00,0002,0003,0983.9,+19.6,027,0143,1590226933 00,0005,0007,0984.2,+20.0,027,0128,1590227233 00,0002,0003,0984.0,+20.3,026,0168,1590227533 00,0002,0003,0984.1,+20.3,026,0147,1590227833 00,0003,0005,0983.9,+21.1,025,0129,1590228133 00,0004,0006,0984.1,+20.8,027,0145,1590228432 00,0007,0010,0984.1,+21.2,025,0142,1590228732 00,0002,0003,0984.1,+20.9,025,0150,1590229032 00,0002,0003,0984.3,+20.9,024,0157,1590229332 00,0003,0005,0983.9,+21.1,025,0139,1590229633 00,0005,0007,0983.9,+21.5,025,0132,1590229933 00,0003,0005,0984.0,+20.4,024,0139,1590230233 00,0004,0006,0984.0,+21.1,026,0149,1590230533 00,0002,0003,0983.9,+21.8,023,0143,1590230833 00,0006,0008,0984.0,+21.7,023,0130,1590231133 00,0002,0003,0984.1,+20.9,024,0144,1590231432 00,0002,0003,0984.2,+21.5,023,0146,1590231732 00,0002,0003,0983.9,+21.8,024,0164,1590232032 00,0006,0008,0984.0,+22.0,023,0148,1590232332 00,0003,0005,0984.3,+22.1,023,0140,1590232632 00,0003,0005,0984.2,+21.3,024,0167,1590232932 00,0003,0005,0983.9,+21.9,024,0137,1590233233 00,0002,0003,0984.2,+22.1,023,0153,1590233533 00,0002,0003,0984.3,+21.3,022,0132,1590233833 00,0003,0005,0984.4,+21.3,022,0172,1590234133 00,0002,0003,0984.4,+21.7,023,0144,1590234433 00,0002,0003,0984.1,+21.2,026,0142,1590234732 00,0002,0003,0984.1,+20.5,025,0145,1590235032 00,0003,0005,0983.9,+21.8,027,0151,1590235332 00,0002,0003,0984.4,+21.3,023,0121,1590235632 00,0002,0003,0983.9,+21.9,025,0136,1590235932 00,0001,0002,0983.9,+21.5,024,0159,1590236232 00,0002,0003,0983.9,+22.9,024,0148,1590236532 00,0002,0003,0983.8,+23.1,022,0178,1590241294 00,0004,0006,0984.1,+22.4,020,0321,1590241944 00,0007,0010,0983.6,+22.9,022,0144,1590242244 00,0005,0007,0983.6,+23.5,021,0151,1590242544 00,0004,0006,0983.7,+23.1,021,0186,1590242943 00,0003,0005,0983.7,+22.9,022,0155,1590243243 00,0002,0003,0983.7,+22.6,021,0152,1590243543 00,0002,0003,0983.7,+22.8,021,0162,1590243843 00,0002,0003,0983.7,+22.5,022,0114,1590244143 00,0003,0005,0983.7,+22.6,020,0196,1590244443 00,0003,0005,0983.7,+22.4,021,0139,1590244743 00,0002,0003,0983.7,+23.3,022,0145,1590245043 00,0002,0003,0984.0,+23.0,021,0145,1590245343 00,0004,0006,0983.7,+23.1,021,0154,1590245643 00,0002,0003,0983.8,+23.1,020,0135,1590245943 00,0003,0005,0983.5,+23.5,021,0136,1590246243 00,0002,0003,0983.6,+23.2,022,0193,1590246648 00,0002,0003,0983.5,+22.3,022,0145,1590246948 00,0002,0003,0983.9,+21.9,023,0110,1590247248 00,0003,0005,0983.5,+22.0,023,0151,1590247548 00,0002,0003,0983.7,+21.4,025,0126,1590247848 00,0006,0008,0983.8,+21.5,028,0147,1590248148 00,0005,0007,0983.8,+21.2,026,0163,1590248448 00,0004,0006,0983.9,+21.1,025,0136,1590248748 00,0002,0003,0983.7,+20.9,026,0142,1590249048 00,0004,0006,0983.5,+21.7,026,0126,1590249348 00,0003,0005,0983.9,+20.8,026,0144,1590249648 00,0003,0005,0983.6,+21.4,026,0167,1590249948 00,0017,0023,0984.1,+20.8,032,0145,1590250248 00,0008,0011,0984.0,+20.0,028,0138,1590250548 00,0004,0006,0983.8,+19.9,030,0150,1590250848 00,0003,0005,0984.0,+20.0,029,0156,1590251148 00,0003,0005,0983.9,+19.7,030,0155,1590251448 00,0003,0005,0984.0,+19.3,032,0137,1590251748 00,0002,0003,0984.0,+19.3,034,0150,1590252048 00,0006,0008,0983.9,+19.3,030,0126,1590252348 00,0002,0003,0984.2,+19.0,034,0141,1590252648 00,0002,0003,0984.1,+18.8,031,0147,1590252948 00,0004,0006,0984.2,+18.5,033,0143,1590253248 00,0003,0005,0984.3,+17.9,036,0159,1590253548 00,0003,0005,0984.3,+18.2,038,0127,1590253848 00,0002,0003,0984.5,+18.0,038,0152,1590254148 00,0005,0007,0984.6,+18.1,035,0145,1590254448 00,0006,0008,0984.6,+18.1,035,0146,1590254748 00,0017,0023,0984.4,+17.0,040,0141,1590255048 00,0011,0015,0984.6,+16.9,036,0143,1590255348 00,0007,0010,0984.7,+17.1,037,0151,1590255648 00,0006,0008,0985.0,+17.9,039,0150,1590255948 00,0004,0006,0984.8,+17.1,042,0113,1590256248 00,0005,0007,0984.8,+17.7,040,0143,1590256548 00,0004,0006,0985.1,+17.1,046,0144,1590256848 00,0004,0006,0985.1,+17.2,045,0137,1590257148 00,0006,0008,0985.3,+16.9,046,0141,1590257448 00,0017,0023,0985.1,+16.6,048,0160,1590257748 00,0040,0054,0985.3,+16.4,048,0172,1590258048 00,0025,0034,0985.2,+17.0,047,0143,1590258348 00,0012,0016,0985.5,+16.2,048,0167,1590258648 00,0004,0006,0985.6,+15.9,050,0143,1590258948 00,0004,0006,0985.3,+15.6,051,0157,1590259248 00,0004,0006,0985.3,+15.4,051,0160,1590259548 00,0004,0006,0985.4,+16.1,051,0129,1590259848 00,0005,0007,0985.5,+14.8,056,0158,1590260148 00,0005,0007,0985.6,+13.9,056,0145,1590260448 00,0006,0008,0985.6,+14.6,054,0112,1590260748 00,0005,0007,0985.7,+15.5,052,0155,1590261048 00,0005,0007,0985.8,+15.2,051,0150,1590261348 00,0006,0008,0985.9,+14.9,050,0144,1590261948 00,0006,0008,0985.7,+14.8,052,0137,1590262248 00,0003,0005,0985.7,+14.7,053,0142,1590262548 00,0003,0005,0985.7,+14.0,053,0164,1590262848 00,0004,0006,0985.7,+14.2,053,0155,1590263148 00,0003,0005,0986.0,+14.1,052,0142,1590263448 00,0004,0006,0985.6,+13.5,055,0140,1590264048 00,0004,0006,0985.7,+13.2,057,0134,1590264348 00,0005,0007,0985.6,+13.1,057,0132,1590264648 00,0005,0007,0985.7,+12.9,058,0160,1590264948 00,0003,0005,0985.7,+12.9,059,0143,1590265248 00,0004,0006,0985.6,+12.8,059,0135,1590265548 00,0004,0006,0985.6,+12.7,058,0157,1590265848 00,0008,0011,0985.6,+12.8,057,0142,1590266148 00,0003,0005,0985.7,+12.8,056,0150,1590266448 00,0004,0006,0985.7,+12.5,057,0170,1590266748 00,0003,0005,0985.7,+12.5,058,0155,1590267048 00,0004,0006,0985.8,+12.6,058,0145,1590267348 00,0004,0006,0985.7,+12.6,057,0122,1590267648 00,0003,0005,0985.8,+12.6,057,0147,1590267948 00,0003,0005,0985.5,+12.6,057,0144,1590268248 00,0003,0005,0985.6,+12.5,056,0155,1590268548 00,0004,0006,0985.7,+12.5,057,0131,1590268848 00,0003,0005,0985.4,+12.3,059,0154,1590269148 00,0003,0005,0985.2,+12.6,059,0180,1590269448 00,0004,0006,0985.9,+12.1,062,0142,1590269748 00,0003,0005,0985.6,+11.9,062,0160,1590270048 00,0003,0005,0985.6,+12.3,060,0150,1590270348 00,0004,0006,0985.4,+12.0,060,0149,1590270648 00,0004,0006,0985.4,+12.0,060,0160,1590270948 00,0004,0006,0985.4,+12.0,057,0135,1590271248 00,0003,0005,0985.6,+11.9,059,0153,1590271548 00,0006,0008,0985.6,+11.6,060,0150,1590271848 00,0005,0007,0985.9,+11.8,058,0161,1590272148 00,0005,0007,0986.1,+11.9,058,0154,1590272448 00,0005,0007,0986.1,+11.7,060,0161,1590272748 00,0004,0006,0986.1,+11.2,063,0145,1590273049 00,0004,0006,0985.6,+11.7,059,0164,1590273348 00,0004,0006,0986.0,+12.6,058,0139,1590273648 00,0003,0005,0986.0,+11.8,058,0154,1590273948 00,0003,0005,0986.0,+11.8,060,0125,1590274248 00,0005,0007,0985.8,+12.2,058,0130,1590274548 00,0004,0006,0985.7,+12.0,057,0135,1590274848 00,0003,0005,0985.9,+12.2,057,0151,1590275148 00,0003,0005,0985.7,+12.1,059,0156,1590275448 00,0009,0012,0985.8,+12.6,059,0141,1590275748 00,0004,0006,0985.5,+11.7,060,0139,1590276048 00,0003,0005,0985.7,+10.6,064,0161,1590276348 00,0004,0006,0985.6,+10.9,065,0143,1590276649 00,0003,0005,0985.8,+12.1,059,0167,1590276949 00,0003,0005,0985.5,+12.3,059,0151,1590277249 00,0004,0006,0985.8,+11.8,060,0154,1590277548 00,0004,0006,0985.9,+12.6,058,0128,1590277848 00,0004,0006,0985.8,+12.1,059,0147,1590278148 00,0004,0006,0985.6,+11.4,062,0168,1590278448 00,0004,0006,0985.3,+12.4,059,0140,1590278748 00,0003,0005,0985.5,+11.4,063,0153,1590279048 00,0005,0007,0985.6,+11.7,061,0143,1590279348 00,0005,0007,0985.4,+11.2,063,0134,1590279648 00,0004,0006,0985.5,+11.8,061,0143,1590279949 00,0004,0006,0985.3,+11.9,061,0140,1590280249 00,0007,0010,0985.3,+11.8,061,0161,1590280549 00,0004,0006,0985.4,+12.2,059,0145,1590280849 00,0004,0006,0985.5,+11.7,062,0151,1590281149 00,0003,0005,0985.2,+10.6,065,0128,1590281449 00,0004,0006,0985.2,+12.1,060,0140,1590281749 00,0004,0006,0984.8,+11.3,062,0144,1590282049 00,0004,0006,0985.2,+11.7,061,0131,1590282348 00,0004,0006,0985.1,+11.5,061,0153,1590282648 00,0005,0007,0985.0,+11.4,063,0158,1590282948 00,0004,0006,0985.1,+10.5,066,0119,1590283248 00,0006,0008,0985.1,+10.2,068,0144,1590283549 00,0004,0006,0985.2,+11.2,064,0136,1590283849 00,0022,0029,0985.4,+10.9,065,0152,1590284149 00,0008,0011,0985.3,+10.1,067,0139,1590284449 00,0008,0011,0985.2,+10.7,065,0147,1590284749 00,0004,0006,0985.0,+10.9,064,0126,1590285049 00,0003,0005,0984.8,+11.2,063,0171,1590285349 00,0004,0006,0984.8,+10.8,063,0151,1590285649 00,0004,0006,0984.7,+11.0,064,0137,1590285949 00,0004,0006,0985.0,+11.0,062,0124,1590286249 00,0004,0006,0984.7,+11.3,062,0152,1590286549 00,0006,0008,0984.5,+11.6,060,0164,1590286849 00,0003,0005,0984.6,+11.6,061,0157,1590287149 00,0006,0008,0984.7,+10.5,063,0151,1590287449 00,0004,0006,0985.1,+11.1,061,0148,1590287749 00,0004,0006,0984.7,+10.5,064,0161,1590288049 00,0005,0007,0984.8,+10.5,064,0150,1590288349 00,0005,0007,0984.9,+10.5,064,0155,1590288649 00,0003,0005,0984.9,+10.1,066,0154,1590288949 00,0005,0007,0984.9,+09.6,068,0146,1590289249 00,0004,0006,0985.0,+10.2,067,0115,1590289549 00,0005,0007,0985.1,+10.3,066,0130,1590289849 00,0004,0006,0984.8,+10.2,067,0137,1590290149 00,0004,0006,0984.7,+09.8,068,0133,1590290449 00,0005,0007,0984.9,+10.3,067,0156,1590290749 00,0005,0007,0985.1,+10.2,066,0148,1590291049 00,0004,0006,0985.2,+10.5,065,0125,1590291349 00,0004,0006,0985.2,+10.6,065,0139,1590291649 00,0007,0010,0985.1,+10.3,066,0157,1590291949 00,0004,0006,0985.0,+10.7,065,0126,1590292249 00,0004,0006,0985.2,+11.2,063,0170,1590292549 00,0006,0008,0985.1,+10.5,065,0142,1590292849 00,0005,0007,0985.0,+10.5,066,0160,1590293449 00,0004,0006,0984.9,+10.6,064,0146,1590293749 00,0005,0007,0984.9,+10.8,064,0154,1590294049 00,0004,0006,0985.0,+11.0,064,0163,1590294349 00,0005,0007,0984.8,+10.7,065,0160,1590294649 00,0004,0006,0984.8,+11.3,063,0163,1590294949 00,0005,0007,0984.9,+10.8,064,0172,1590295249 00,0004,0006,0985.1,+11.1,063,0160,1590295549 00,0005,0007,0984.8,+11.0,063,0162,1590295849 00,0006,0008,0984.7,+11.2,062,0127,1590296149 00,0005,0007,0984.5,+11.2,061,0150,1590296449 00,0004,0006,0984.7,+11.3,062,0146,1590296749 00,0005,0007,0984.7,+11.3,061,0137,1590297049 00,0005,0007,0984.6,+11.8,060,0169,1590297349 00,0005,0007,0984.4,+11.9,060,0134,1590297649 00,0004,0006,0984.6,+12.3,059,0163,1590297949 00,0004,0006,0984.7,+12.4,058,0161,1590298249 00,0004,0006,0984.8,+12.8,057,0140,1590298849 00,0005,0007,0984.7,+12.8,056,0152,1590299149 00,0005,0007,0984.5,+12.9,057,0149,1590299449 00,0005,0007,0984.2,+13.0,057,0140,1590299749 00,0006,0008,0984.3,+13.2,058,0127,1590300049 00,0005,0007,0984.4,+13.3,057,0144,1590300349 00,0005,0007,0984.5,+13.6,058,0113,1590300649 00,0005,0007,0984.5,+13.6,058,0158,1590300949 00,0006,0008,0984.5,+14.0,058,0156,1590301249 00,0004,0006,0984.4,+14.2,058,0145,1590301549 00,0006,0008,0984.6,+14.5,058,0156,1590301849 00,0006,0008,0984.5,+14.8,057,0163,1590302149 00,0004,0006,0984.5,+14.7,058,0117,1590302449 00,0005,0007,0984.3,+15.8,058,0145,1590303049 00,0006,0008,0984.4,+16.4,056,0147,1590303349 00,0005,0007,0984.1,+16.3,057,0140,1590303949 00,0005,0007,0983.8,+17.0,057,0150,1590304249 00,0004,0006,0984.0,+17.4,055,0139,1590304549 00,0006,0008,0984.0,+18.1,055,0154,1590304849 00,0005,0007,0983.9,+18.4,053,0129,1590305149 00,0005,0007,0983.8,+18.6,052,0141,1590305449 00,0004,0006,0983.6,+18.6,050,0150,1590305749 00,0003,0005,0984.0,+18.8,049,0148,1590306049 00,0003,0005,0983.6,+19.5,048,0146,1590306349 00,0004,0006,0983.7,+19.5,046,0134,1590306649 00,0004,0006,0983.7,+19.6,048,0146,1590306949 00,0005,0007,0983.4,+19.8,047,0141,1590307249 00,0004,0006,0983.5,+20.0,047,0137,1590307549 00,0003,0005,0983.5,+20.5,047,0146,1590308149 00,0003,0005,0983.5,+20.4,046,0148,1590308449 00,0004,0006,0983.4,+20.5,045,0152,1590308749 00,0003,0005,0983.3,+20.7,046,0127,1590309049 00,0005,0007,0983.1,+21.2,046,0152,1590309349 00,0003,0005,0983.1,+20.8,046,0158,1590309649 00,0003,0005,0983.3,+21.3,047,0166,1590309949 00,0003,0005,0983.2,+20.8,045,0154,1590310249 00,0003,0005,0983.2,+21.3,045,0150,1590310549 00,0003,0005,0982.9,+21.5,046,0146,1590310849 00,0005,0007,0982.8,+21.4,045,0134,1590311149 00,0005,0007,0983.1,+21.5,044,0155,1590311449 00,0004,0006,0983.0,+21.4,045,0121,1590311749 00,0005,0007,0983.0,+21.8,046,0148,1590312049 00,0004,0006,0982.8,+22.0,044,0165,1590312349 00,0004,0006,0983.0,+21.8,044,0149,1590312649 00,0003,0005,0982.7,+22.0,045,0156,1590312949 00,0003,0005,0983.0,+22.7,044,0152,1590313249 00,0002,0003,0982.8,+22.5,043,0157,1590313549 00,0006,0008,0982.5,+22.7,043,0150,1590313849 00,0003,0005,0982.5,+22.1,043,0162,1590314149 00,0003,0005,0982.6,+22.1,043,0134,1590314449 00,0004,0006,0982.1,+22.2,043,0183,1590314749 00,0003,0005,0982.2,+22.6,044,0158,1590315049 00,0004,0006,0982.0,+23.0,044,0155,1590315349 00,0003,0005,0982.0,+23.2,043,0144,1590315649 00,0003,0005,0982.1,+22.8,042,0136,1590315949 00,0004,0006,0982.1,+22.8,044,0140,1590316249 00,0003,0005,0981.9,+22.7,042,0132,1590316549 00,0004,0006,0981.8,+23.2,043,0152,1590316849 00,0003,0005,0981.6,+23.3,044,0148,1590317149 00,0005,0007,0981.5,+23.3,044,0330,1590320366 00,0007,0010,0981.4,+23.1,046,0133,1590320666 00,0004,0006,0981.3,+22.6,046,0144,1590320966 00,0004,0006,0981.3,+22.8,046,0132,1590321266 00,0004,0006,0981.5,+22.7,046,0156,1590321566 00,0005,0007,0981.2,+22.8,045,0147,1590321866 00,0005,0007,0981.4,+22.7,047,0147,1590322166 00,0004,0006,0981.6,+22.3,046,0121,1590322466 00,0005,0007,0981.5,+22.0,048,0142,1590323066 00,0003,0005,0981.2,+21.6,049,0141,1590323366 00,0005,0007,0981.5,+21.5,048,0130,1590323666 00,0005,0007,0981.3,+21.8,049,0142,1590323966 00,0003,0005,0981.1,+21.4,049,0143,1590324266 00,0007,0010,0980.9,+21.6,049,0153,1590324566 00,0003,0005,0980.9,+21.4,048,0135,1590324866 00,0004,0006,0980.7,+21.1,050,0132,1590325166 00,0004,0006,0980.7,+21.2,049,0141,1590325466 00,0004,0006,0980.7,+21.1,049,0135,1590325766 00,0006,0008,0980.7,+21.6,048,0159,1590326066 00,0004,0006,0980.8,+21.9,047,0155,1590326366 00,0003,0005,0980.7,+22.1,046,0135,1590326666 00,0006,0008,0980.8,+21.8,046,0155,1590326966 00,0006,0008,0980.6,+21.5,050,0164,1590327266 00,0004,0006,0980.6,+21.1,049,0148,1590327566 00,0004,0006,0980.8,+21.2,049,0138,1590327866 00,0004,0006,0980.7,+21.4,049,0124,1590328166 00,0007,0010,0980.8,+21.4,048,0160,1590328466 00,0006,0008,0980.9,+22.0,048,0161,1590328766 00,0004,0006,0980.7,+21.8,048,0140,1590329066 00,0004,0006,0980.8,+21.9,047,0152,1590329366 00,0004,0006,0980.6,+22.2,046,0179,1590329666 00,0003,0005,0981.0,+21.7,047,0169,1590329966 00,0003,0005,0980.5,+21.5,048,0152,1590330266 00,0004,0006,0980.5,+21.4,046,0132,1590330566 00,0005,0007,0980.9,+21.6,049,0134,1590330866 00,0004,0006,0981.0,+21.7,049,0135,1590331166 00,0005,0007,0980.6,+21.9,048,0135,1590331466 00,0004,0006,0981.0,+21.7,048,0146,1590331766 00,0004,0006,0981.1,+21.7,048,0133,1590332066 00,0003,0005,0980.8,+21.6,048,0143,1590332366 00,0005,0007,0980.8,+21.4,049,0155,1590332966 00,0004,0006,0981.2,+21.3,049,0155,1590333266 00,0004,0006,0981.0,+21.2,048,0164,1590333566 00,0003,0005,0981.3,+21.1,048,0138,1590333866 00,0007,0010,0981.0,+21.3,049,0163,1590334166 00,0004,0006,0981.1,+21.1,048,0159,1590334466 00,0004,0006,0981.3,+21.0,049,0155,1590335066 00,0003,0005,0981.2,+20.4,051,0150,1590335666 00,0005,0007,0981.3,+20.6,050,0132,1590335966 00,0004,0006,0981.3,+20.5,051,0152,1590336266 00,0005,0007,0981.4,+20.6,051,0126,1590336566 00,0005,0007,0981.5,+20.4,052,0154,1590336866 00,0006,0008,0981.2,+20.4,052,0150,1590337166 00,0005,0007,0981.3,+20.6,052,0137,1590337466 00,0006,0008,0981.3,+20.6,051,0144,1590337766 00,0005,0007,0981.7,+20.4,053,0140,1590338066 00,0008,0011,0981.8,+20.6,052,0151,1590338366 00,0009,0012,0982.0,+20.3,053,0150,1590338666 00,0007,0010,0982.0,+20.2,054,0153,1590338966 00,0006,0008,0981.6,+19.6,055,0152,1590339266 00,0005,0007,0982.1,+19.5,055,0152,1590339566 00,0005,0007,0982.0,+19.3,055,0137,1590339866 00,0004,0006,0982.2,+19.1,055,0151,1590340766 00,0005,0007,0982.5,+19.3,054,0155,1590341066 00,0006,0008,0982.3,+19.2,057,0151,1590341366 00,0006,0008,0982.4,+19.1,056,0144,1590341666 00,0012,0016,0982.5,+19.2,055,0151,1590341966 00,0009,0012,0982.5,+19.4,054,0153,1590342266 00,0015,0021,0982.6,+19.4,052,0142,1590342566 00,0011,0015,0982.3,+19.6,052,0157,1590342866 00,0011,0015,0982.2,+19.4,052,0139,1590343166 00,0011,0015,0982.5,+19.4,053,0151,1590343466 00,0010,0013,0982.8,+19.1,054,0133,1590343766 00,0009,0012,0982.8,+19.0,054,0144,1590344066 00,0010,0013,0983.1,+18.8,055,0155,1590344366 00,0011,0015,0982.9,+18.9,056,0152,1590344666 00,0008,0011,0983.1,+18.4,060,0113,1590344966 00,0010,0013,0983.5,+18.3,062,0136,1590345266 00,0009,0012,0983.6,+17.5,066,0151,1590345566 00,0011,0015,0983.4,+17.4,068,0154,1590345866 00,0011,0015,0983.3,+17.6,069,0161,1590346166 00,0009,0012,0983.3,+17.3,071,0151,1590346466 00,0010,0013,0983.5,+17.4,072,0158,1590346766 00,0009,0012,0983.5,+17.4,070,0145,1590347066 00,0011,0015,0983.2,+17.2,073,0175,1590347366 00,0011,0015,0983.4,+17.1,074,0153,1590347666 00,0009,0012,0983.3,+16.6,076,0151,1590347966 00,0010,0013,0983.6,+16.8,075,0174,1590348266 00,0006,0008,0983.7,+16.4,075,0140,1590349166 00,0007,0010,0983.2,+16.4,076,0160,1590349466 00,0007,0010,0983.3,+16.6,075,0142,1590349766 00,0006,0008,0983.3,+16.6,073,0159,1590350066 00,0005,0007,0983.3,+16.7,071,0183,1590350366 00,0009,0012,0983.4,+16.7,075,0146,1590350666 00,0006,0008,0983.4,+16.5,074,0155,1590350966 00,0005,0007,0983.5,+16.1,077,0155,1590351266 00,0003,0005,0983.6,+16.1,069,0153,1590351866 00,0003,0005,0983.4,+16.5,068,0140,1590352166 00,0003,0005,0983.3,+15.9,072,0149,1590352466 00,0003,0005,0983.6,+15.7,075,0171,1590352766 00,0004,0006,0983.8,+16.2,072,0154,1590353066 00,0003,0005,0983.6,+16.1,070,0126,1590353366 00,0003,0005,0983.6,+16.1,069,0169,1590353666 00,0002,0003,0983.7,+16.0,070,0149,1590353966 00,0004,0006,0983.7,+16.0,067,0141,1590354266 00,0003,0005,0983.4,+16.2,067,0140,1590354578 00,0002,0003,0983.6,+16.1,067,0158,1590354882 00,0003,0005,0983.2,+15.5,071,0130,1590355182 00,0004,0006,0983.7,+16.0,068,0140,1590355466 00,0003,0005,0983.3,+15.9,067,0146,1590355766 00,0002,0003,0983.4,+15.6,069,0138,1590356066 00,0002,0003,0983.5,+16.0,070,0152,1590356366 00,0002,0003,0983.3,+15.7,069,0137,1590356666 00,0005,0007,0983.1,+15.4,067,0145,1590356966 00,0002,0003,0983.5,+15.1,070,0155,1590357266 00,0002,0003,0983.2,+15.4,067,0144,1590357566 00,0004,0006,0983.5,+15.1,067,0142,1590358166 00,0001,0002,0983.4,+15.3,060,0143,1590358466 00,0003,0005,0983.1,+15.3,070,0132,1590358766 00,0003,0005,0983.4,+14.7,073,0131,1590359066 00,0003,0005,0982.9,+15.3,071,0133,1590359366 00,0002,0003,0983.0,+14.6,073,0161,1590359666 00,0002,0003,0983.1,+14.7,072,0137,1590359966 00,0004,0006,0983.0,+15.2,072,0151,1590360266 00,0003,0005,0983.1,+14.3,074,0171,1590360566 00,0002,0003,0982.8,+14.2,073,0142,1590360866 00,0002,0003,0983.2,+14.7,068,0143,1590361166 00,0002,0003,0982.9,+14.8,066,0138,1590361466 00,0003,0005,0983.0,+14.3,070,0154,1590361766 00,0002,0003,0982.7,+15.3,066,0120,1590362366 00,0002,0003,0983.0,+14.6,071,0177,1590362666 00,0003,0005,0983.1,+15.1,064,0139,1590362966 00,0004,0006,0983.3,+14.8,068,0147,1590363266 00,0004,0006,0983.3,+14.3,070,0142,1590363566 00,0002,0003,0983.3,+14.0,072,0153,1590363866 00,0003,0005,0983.0,+14.2,072,0128,1590364166 00,0003,0005,0982.8,+14.2,073,0150,1590364466 00,0002,0003,0983.1,+15.0,070,0158,1590364766 00,0003,0005,0982.9,+14.9,070,0132,1590365066 00,0003,0005,0982.9,+15.0,069,0141,1590365366 00,0003,0005,0983.0,+14.6,073,0153,1590365666 00,0005,0007,0982.8,+14.1,075,0131,1590365966 00,0005,0007,0983.0,+14.3,075,0154,1590366266 00,0003,0005,0982.7,+14.4,072,0165,1590366566 00,0003,0005,0982.8,+14.3,070,0143,1590366866 00,0005,0007,0982.4,+14.7,062,0144,1590367166 00,0003,0005,0982.6,+14.3,072,0151,1590367466 00,0009,0012,0982.4,+14.4,072,0159,1590367766 00,0004,0006,0982.5,+14.0,075,0151,1590368066 00,0003,0005,0982.7,+14.1,074,0147,1590368366 00,0004,0006,0982.7,+14.0,074,0139,1590368966 00,0003,0005,0982.6,+14.2,073,0149,1590369266 00,0004,0006,0982.4,+14.2,073,0144,1590369566 00,0003,0005,0982.3,+14.7,072,0134,1590369866 00,0003,0005,0982.5,+14.3,074,0129,1590370166 00,0003,0005,0982.5,+14.4,073,0165,1590370466 00,0003,0005,0982.4,+14.2,069,0152,1590370766 00,0006,0008,0982.4,+14.4,064,0135,1590371066 00,0003,0005,0982.4,+14.7,067,0123,1590371366 00,0003,0005,0982.6,+14.6,068,0139,1590371666 00,0004,0006,0982.6,+14.4,060,0155,1590371966 00,0005,0007,0982.7,+14.6,059,0138,1590372266 00,0005,0007,0982.8,+14.3,060,0156,1590372566 00,0003,0005,0982.6,+14.2,059,0157,1590372866 00,0005,0007,0982.6,+14.3,069,0142,1590373166 00,0003,0005,0982.7,+13.8,065,0130,1590373466 00,0004,0006,0982.6,+13.7,069,0160,1590373766 00,0004,0006,0982.8,+13.3,065,0140,1590374366 00,0003,0005,0982.9,+13.6,063,0163,1590374666 00,0003,0005,0982.7,+13.4,066,0176,1590374966 00,0004,0006,0982.9,+13.4,062,0151,1590375266 00,0002,0003,0983.1,+13.5,063,0144,1590375566 00,0004,0006,0982.7,+13.5,065,0141,1590375866 00,0004,0006,0983.0,+13.6,066,0141,1590376166 00,0006,0008,0983.0,+13.8,066,0135,1590376466 00,0003,0005,0982.8,+13.2,069,0154,1590376766 00,0004,0006,0983.0,+13.3,069,0151,1590377066 00,0008,0011,0982.9,+13.4,069,0141,1590377366 00,0002,0003,0983.2,+13.1,070,0163,1590377666 00,0004,0006,0983.0,+12.6,071,0157,1590377966 00,0003,0005,0983.0,+13.0,071,0151,1590378266 00,0004,0006,0983.4,+13.6,069,0152,1590378566 00,0004,0006,0983.3,+13.4,070,0121,1590378866 00,0003,0005,0983.4,+13.0,070,0132,1590379166 00,0004,0006,0983.2,+13.4,070,0141,1590379466 00,0004,0006,0983.2,+13.1,071,0149,1590379766 00,0002,0003,0983.5,+13.4,071,0134,1590380066 00,0003,0005,0983.4,+13.3,070,0146,1590380366 00,0005,0007,0983.5,+13.7,065,0159,1590380666 00,0004,0006,0983.4,+14.2,065,0121,1590380966 00,0005,0007,0983.3,+14.6,064,0131,1590381266 00,0004,0006,0983.3,+15.0,061,0157,1590381566 00,0004,0006,0983.4,+14.8,063,0154,1590381866 00,0004,0006,0983.4,+14.7,068,0143,1590382166 00,0004,0006,0983.5,+15.0,059,0142,1590382766 00,0007,0010,0983.3,+15.1,061,0137,1590383366 00,0005,0007,0983.5,+15.2,060,0148,1590383666 00,0003,0005,0983.4,+15.2,050,0137,1590383966 00,0005,0007,0983.6,+15.2,052,0159,1590384266 00,0003,0005,0983.3,+15.1,050,0135,1590384566 00,0003,0005,0983.3,+14.8,055,0135,1590384866 00,0003,0005,0983.5,+15.1,052,0144,1590385166 00,0005,0007,0983.7,+15.1,061,0161,1590385466 00,0018,0024,0983.6,+15.5,055,0137,1590385766 00,0003,0005,0983.8,+15.8,059,0174,1590386066 00,0024,0032,0983.5,+15.9,056,0147,1590386366 00,0004,0006,0983.7,+15.8,057,0137,1590386666 00,0004,0006,0983.6,+16.0,054,0153,1590386966 00,0050,0068,0983.5,+16.0,049,0140,1590387266 00,0006,0008,0983.8,+16.4,051,0171,1590387566 00,0004,0006,0983.6,+16.8,051,0161,1590387866 00,0004,0006,0983.3,+16.6,046,0156,1590388166 00,0003,0005,0983.6,+16.7,048,0163,1590388466 00,0004,0006,0983.4,+17.1,049,0148,1590388766 00,0003,0005,0983.7,+17.3,040,0157,1590389066 00,0003,0005,0983.5,+17.9,043,0136,1590389366 00,0010,0013,0983.4,+17.8,038,0137,1590389666 00,0004,0006,0983.5,+18.4,038,0121,1590390266 00,0003,0005,0983.5,+18.6,040,0153,1590390566 00,0003,0005,0983.2,+18.4,036,0141,1590390866 00,0008,0011,0983.3,+19.0,036,0154,1590391166 00,0003,0005,0983.2,+18.9,033,0138,1590391466 00,0012,0016,0983.2,+19.8,040,0153,1590391766 00,0002,0003,0983.1,+19.5,032,0147,1590392066 00,0005,0007,0983.0,+19.5,033,0144,1590392366 00,0003,0005,0983.2,+19.7,031,0153,1590392666 00,0004,0006,0983.0,+20.0,034,0138,1590392966 00,0012,0016,0983.1,+20.3,035,0148,1590393266 00,0001,0002,0983.2,+20.1,032,0140,1590393566 00,0003,0005,0983.3,+20.4,032,0176,1590393866 00,0003,0005,0983.0,+20.3,030,0145,1590394166 00,0004,0006,0982.9,+20.1,030,0152,1590394466 00,0004,0006,0983.2,+20.0,031,0145,1590394766 00,0002,0003,0982.9,+20.7,029,0157,1590395066 00,0003,0005,0983.2,+20.5,030,0122,1590395366 00,0004,0006,0982.7,+21.0,029,0147,1590395666 00,0003,0005,0982.6,+20.7,034,0152,1590395966 00,0002,0003,0983.0,+21.4,030,0140,1590396266 00,0002,0003,0982.9,+20.8,029,0128,1590396566 00,0002,0003,0982.8,+21.4,029,0147,1590396866 00,0005,0007,0982.7,+20.7,029,0161,1590397166 00,0002,0003,0982.7,+21.7,030,0154,1590397466 00,0003,0005,0982.6,+21.6,030,0134,1590397766 00,0003,0005,0982.3,+21.9,032,0165,1590398066 00,0002,0003,0982.4,+22.3,029,0131,1590398366 00,0004,0006,0982.3,+22.2,030,0149,1590398666 00,0004,0006,0982.4,+22.0,030,0123,1590398966 00,0006,0008,0982.3,+22.0,030,0154,1590399266 00,0005,0007,0982.6,+22.1,030,0147,1590399566 00,0004,0006,0982.2,+21.7,029,0155,1590399866 00,0002,0003,0982.1,+21.8,029,0122,1590400166 00,0002,0003,0981.9,+22.9,029,0152,1590400466 00,0005,0007,0982.3,+22.3,031,0151,1590400766 00,0003,0005,0981.9,+23.2,029,0160,1590401066 00,0003,0005,0982.2,+23.0,028,0129,1590401366 00,0003,0005,0981.7,+22.5,029,0159,1590401666 00,0003,0005,0981.6,+23.2,027,0139,1590401966 00,0003,0005,0981.8,+23.1,029,0148,1590402266 00,0004,0006,0981.9,+23.3,028,0146,1590402566 00,0003,0005,0981.9,+23.2,027,0146,1590402866 00,0003,0005,0981.7,+23.5,028,0229,1590403337 00,0003,0005,0981.4,+22.6,028,0868,1590405136 00,0003,0005,0981.4,+22.3,028,0156,1590405436 00,0003,0005,0981.0,+22.7,027,0153,1590406036 00,0005,0007,0981.1,+24.1,026,0175,1590406376 00,0003,0005,0980.9,+23.5,026,0272,1590406896 00,0004,0006,0981.1,+22.9,025,0142,1590407196 00,0003,0005,0980.9,+22.3,025,0139,1590407496 00,0002,0003,0981.0,+22.0,026,0142,1590407796 00,0003,0005,0981.2,+22.2,025,0137,1590408096 00,0005,0007,0981.0,+22.8,026,0165,1590408396 00,0007,0010,0980.6,+23.2,027,0153,1590408696 00,0003,0005,0980.7,+22.3,027,0141,1590408996 00,0003,0005,0980.8,+21.6,029,0158,1590409296 00,0002,0003,0980.8,+21.5,028,0161,1590409596 00,0003,0005,0980.6,+21.4,028,0156,1590409896 00,0002,0003,0980.5,+21.7,029,0157,1590410196 00,0003,0005,0980.6,+21.7,026,0142,1590410496 00,0003,0005,0980.6,+21.5,023,0157,1590410796 00,0003,0005,0980.6,+21.4,025,0152,1590411096 00,0004,0006,0980.6,+21.2,027,0148,1590411396 00,0004,0006,0980.5,+21.4,026,0145,1590411696 00,0003,0005,0980.7,+21.5,027,0145,1590411996 00,0005,0007,0980.5,+21.4,028,0135,1590412296 00,0003,0005,0980.7,+21.6,027,0152,1590412596 00,0003,0005,0980.7,+20.7,030,0155,1590412896 00,0003,0005,0980.4,+21.0,028,0122,1590413196 00,0002,0003,0980.8,+20.7,032,0144,1590413496 00,0004,0006,0980.9,+20.8,031,0144,1590413796 00,0003,0005,0980.9,+20.8,033,0145,1590414096 00,0005,0007,0980.8,+21.0,034,0144,1590414396 00,0003,0005,0980.9,+20.7,035,0152,1590414696 00,0006,0008,0980.7,+20.8,038,0155,1590414996 00,0003,0005,0980.8,+20.4,037,0144,1590415296 00,0003,0005,0981.1,+19.9,045,0155,1590415596 00,0003,0005,0980.9,+19.6,042,0121,1590415896 00,0003,0005,0981.0,+20.2,040,0157,1590416196 00,0004,0006,0981.0,+19.6,046,0153,1590416496 00,0008,0011,0981.1,+18.1,056,0161,1590416796 00,0004,0006,0980.9,+18.3,056,0156,1590417096 00,0005,0007,0981.3,+18.0,058,0142,1590417396 00,0003,0005,0981.3,+17.6,057,0168,1590417696 00,0004,0006,0981.3,+17.4,057,0157,1590417996 00,0004,0006,0981.0,+16.9,066,0159,1590418296 00,0004,0006,0981.3,+16.9,066,0153,1590418596 00,0004,0006,0981.2,+17.1,064,0137,1590418896 00,0004,0006,0981.2,+17.1,065,0148,1590419196 00,0007,0010,0981.4,+16.9,068,0132,1590419496 00,0004,0006,0982.1,+16.7,066,0156,1590419796 00,0005,0007,0981.6,+16.2,064,0129,1590420096 00,0005,0007,0981.3,+15.7,067,0160,1590420396 00,0007,0010,0981.8,+15.3,070,0138,1590420696 00,0007,0010,0981.6,+14.9,073,0142,1590420996 00,0005,0007,0981.6,+14.6,071,0144,1590421296 00,0004,0006,0981.7,+15.6,068,0155,1590421596 00,0006,0008,0981.5,+15.5,067,0153,1590421896 00,0004,0006,0981.8,+15.5,066,0143,1590422196 00,0005,0007,0981.8,+15.2,069,0150,1590422496 00,0004,0006,0981.7,+15.0,068,0141,1590423096 00,0007,0010,0981.6,+15.5,072,0136,1590423396 00,0005,0007,0981.6,+15.1,073,0141,1590423696 00,0006,0008,0981.6,+14.9,074,0131,1590423996 00,0008,0011,0981.7,+15.1,075,0165,1590424296 00,0009,0012,0981.6,+15.3,070,0126,1590424596 00,0015,0021,0981.8,+15.5,071,0147,1590424896 00,0008,0011,0981.4,+15.4,070,0154,1590425196 00,0007,0010,0981.4,+15.3,071,0156,1590425496 00,0009,0012,0981.5,+15.2,071,0129,1590425796 00,0011,0015,0981.6,+15.4,070,0148,1590426096 00,0007,0010,0981.5,+15.4,073,0146,1590426696 00,0004,0006,0981.6,+15.5,073,0135,1590426996 00,0005,0007,0981.4,+15.3,073,0128,1590427296 00,0015,0021,0981.5,+15.4,070,0121,1590427596 00,0007,0010,0981.9,+15.7,070,0130,1590427896 00,0007,0010,0981.8,+15.8,070,0133,1590428196 00,0013,0017,0982.0,+15.6,069,0131,1590428496 00,0006,0008,0982.0,+16.1,067,0138,1590428796 00,0005,0007,0981.5,+14.7,073,0159,1590429096 00,0009,0012,0982.0,+15.3,069,0125,1590429396 00,0006,0008,0981.8,+14.8,071,0167,1590429696 00,0007,0010,0981.7,+14.8,071,0160,1590429996 00,0005,0007,0981.9,+14.8,071,0153,1590430296 00,0006,0008,0981.8,+14.8,072,0143,1590430596 00,0006,0008,0982.0,+14.9,071,0145,1590430896 00,0005,0007,0982.0,+15.4,070,0152,1590431196 00,0005,0007,0982.0,+14.7,071,0160,1590431796 00,0005,0007,0982.1,+14.8,070,0154,1590432096 00,0009,0012,0982.4,+14.6,071,0156,1590432396 00,0008,0011,0982.1,+14.4,072,0141,1590432696 00,0007,0010,0982.2,+14.1,073,0150,1590432996 00,0006,0008,0982.1,+14.2,073,0134,1590433296 00,0006,0008,0982.4,+14.0,074,0163,1590433596 00,0007,0010,0982.3,+14.2,074,0134,1590433896 00,0005,0007,0982.4,+14.0,074,0163,1590434196 00,0006,0008,0982.2,+14.1,073,0140,1590434496 00,0006,0008,0982.3,+14.1,073,0125,1590434796 00,0009,0012,0982.3,+14.3,072,0152,1590435096 00,0009,0012,0982.6,+14.1,073,0138,1590435396 00,0007,0010,0982.7,+14.0,074,0153,1590435696 00,0006,0008,0982.3,+13.9,073,0150,1590435996 00,0006,0008,0982.4,+13.5,075,0147,1590436296 00,0007,0010,0982.7,+14.0,073,0119,1590436596 00,0008,0011,0982.4,+14.0,073,0166,1590436896 00,0007,0010,0982.5,+14.2,072,0154,1590437196 00,0007,0010,0982.5,+14.0,072,0174,1590437496 00,0005,0007,0982.3,+14.8,070,0116,1590438096 00,0007,0010,0982.4,+14.3,071,0142,1590438396 00,0006,0008,0982.5,+14.5,070,0165,1590438696 00,0008,0011,0982.6,+14.1,071,0143,1590438996 00,0006,0008,0982.4,+14.1,071,0160,1590439296 00,0006,0008,0982.4,+14.2,070,0145,1590439596 00,0006,0008,0982.6,+14.4,070,0146,1590439896 00,0006,0008,0982.3,+14.5,069,0136,1590440196 00,0006,0008,0982.3,+13.3,074,0127,1590440496 00,0007,0010,0982.3,+13.5,073,0144,1590441096 00,0007,0010,0982.4,+12.7,077,0142,1590441396 00,0007,0010,0982.5,+13.2,075,0141,1590441996 00,0009,0012,0982.5,+13.3,076,0163,1590442296 00,0005,0007,0982.1,+13.1,077,0162,1590442596 00,0007,0010,0982.5,+12.8,077,0132,1590442896 00,0006,0008,0982.3,+12.7,077,0157,1590443196 00,0007,0010,0982.3,+12.3,078,0149,1590443496 00,0008,0011,0982.2,+11.9,079,0147,1590443796 00,0006,0008,0982.2,+11.9,079,0121,1590444096 00,0005,0007,0982.3,+12.9,074,0158,1590444396 00,0007,0010,0982.0,+12.7,075,0154,1590444696 00,0007,0010,0982.2,+12.8,075,0157,1590444996 00,0007,0010,0982.3,+12.7,074,0145,1590445596 00,0006,0008,0982.2,+12.7,073,0146,1590445896 00,0008,0011,0982.1,+12.4,075,0147,1590446196 00,0007,0010,0982.2,+12.4,075,0150,1590446496 00,0007,0010,0982.0,+12.2,075,0148,1590446796 00,0006,0008,0982.3,+12.2,075,0145,1590447096 00,0008,0011,0982.1,+12.1,075,0143,1590447696 00,0007,0010,0982.3,+12.0,075,0139,1590447996 00,0005,0007,0982.1,+12.1,075,0151,1590448296 00,0007,0010,0982.1,+12.2,075,0164,1590448596 00,0008,0011,0982.5,+12.8,072,0139,1590448896 00,0005,0007,0982.5,+12.4,072,0150,1590449196 00,0007,0010,0982.2,+12.3,072,0133,1590449497 00,0005,0007,0982.2,+12.7,070,0111,1590449796 00,0007,0010,0982.3,+12.8,071,0136,1590450096 00,0006,0008,0982.2,+12.3,072,0142,1590450396 00,0006,0008,0982.2,+12.3,073,0137,1590450696 00,0006,0008,0982.1,+12.2,072,0149,1590450996 00,0005,0007,0982.4,+12.0,074,0139,1590451296 00,0006,0008,0982.2,+12.1,073,0141,1590451596 00,0006,0008,0982.1,+11.7,074,0155,1590451896 00,0006,0008,0981.9,+11.6,074,0134,1590452196 00,0007,0010,0982.0,+11.7,073,0153,1590452496 00,0005,0007,0981.9,+11.6,074,0152,1590452797 00,0005,0007,0981.8,+11.8,073,0159,1590453097 00,0006,0008,0981.8,+11.7,073,0168,1590453397 00,0006,0008,0981.8,+11.8,072,0147,1590453697 00,0005,0007,0981.6,+11.6,072,0143,1590453997 00,0006,0008,0981.8,+11.4,073,0141,1590454297 00,0006,0008,0981.5,+11.2,073,0146,1590454597 00,0006,0008,0981.5,+11.2,073,0135,1590454896 00,0006,0008,0981.8,+11.0,074,0170,1590455196 00,0006,0008,0981.7,+10.9,074,0122,1590455496 00,0006,0008,0981.5,+11.2,074,0150,1590455796 00,0005,0007,0981.7,+10.9,075,0136,1590456096 00,0006,0008,0981.5,+10.9,075,0139,1590456397 00,0009,0012,0981.5,+10.5,076,0167,1590456697 00,0005,0007,0981.4,+10.7,075,0155,1590456997 00,0006,0008,0981.6,+10.5,075,0152,1590457297 00,0007,0010,0981.5,+10.4,076,0152,1590457597 00,0006,0008,0981.4,+10.3,075,0145,1590457897 00,0006,0008,0981.6,+10.4,075,0142,1590458197 00,0006,0008,0981.8,+10.2,076,0145,1590458497 00,0006,0008,0981.5,+10.3,075,0132,1590458797 00,0006,0008,0981.7,+10.2,075,0147,1590459097 00,0004,0006,0981.5,+10.3,075,0150,1590459396 00,0005,0007,0981.5,+10.3,075,0156,1590459696 00,0006,0008,0981.6,+10.2,075,0143,1590459997 00,0006,0008,0981.3,+10.0,075,0146,1590460297 00,0005,0007,0981.2,+10.1,076,0123,1590460597 00,0006,0008,0981.4,+10.1,075,0138,1590460897 00,0006,0008,0981.4,+10.1,075,0148,1590461197 00,0005,0007,0981.3,+10.4,074,0138,1590461497 00,0006,0008,0981.4,+10.4,074,0147,1590461797 00,0007,0010,0981.4,+10.4,074,0137,1590462097 00,0005,0007,0981.2,+10.1,075,0145,1590462397 00,0005,0007,0981.5,+09.9,074,0132,1590462697 00,0005,0007,0981.7,+09.8,073,0140,1590462997 00,0007,0010,0981.4,+09.7,074,0150,1590463297 00,0007,0010,0981.4,+09.7,075,0131,1590463597 00,0006,0008,0981.5,+10.2,074,0146,1590463897 00,0005,0007,0981.6,+10.0,074,0145,1590464197 00,0006,0008,0981.6,+09.7,074,0158,1590464497 00,0008,0011,0981.8,+09.9,074,0129,1590464797 00,0005,0007,0981.7,+09.8,073,0156,1590465097 00,0004,0006,0981.7,+09.8,073,0167,1590465397 00,0006,0008,0981.8,+09.9,073,0155,1590465697 00,0005,0007,0981.5,+09.8,074,0157,1590465997 00,0006,0008,0981.5,+10.1,073,0142,1590466297 00,0006,0008,0981.7,+09.8,074,0159,1590466597 00,0006,0008,0981.7,+10.3,073,0148,1590466897 00,0005,0007,0981.7,+10.3,072,0145,1590467197 00,0005,0007,0981.7,+10.4,072,0160,1590467497 00,0005,0007,0981.7,+10.5,071,0146,1590467797 00,0005,0007,0981.6,+10.6,072,0142,1590468097 00,0006,0008,0981.7,+10.7,072,0153,1590468397 00,0007,0010,0981.5,+10.8,070,0129,1590468697 00,0005,0007,0981.6,+10.8,071,0151,1590468997 00,0005,0007,0981.7,+11.0,071,0123,1590469297 00,0005,0007,0981.7,+11.3,070,0133,1590469597 00,0006,0008,0981.6,+11.5,068,0132,1590469897 00,0004,0006,0981.5,+11.7,069,0152,1590470197 00,0008,0011,0981.8,+11.8,067,0132,1590470497 00,0007,0010,0981.6,+11.9,066,0148,1590470797 00,0004,0006,0981.6,+12.4,066,0153,1590471097 00,0005,0007,0981.8,+12.9,065,0177,1590471397 00,0005,0007,0981.6,+13.0,064,0160,1590471697 00,0004,0006,0981.7,+13.2,065,0140,1590471997 00,0004,0006,0981.7,+13.3,063,0156,1590472297 00,0006,0008,0981.8,+13.9,062,0139,1590472897 00,0004,0006,0981.3,+14.2,062,0173,1590473197 00,0004,0006,0981.6,+14.1,059,0155,1590473497 00,0005,0007,0981.4,+14.3,059,0149,1590473797 00,0004,0006,0981.5,+14.5,057,0153,1590474097 00,0004,0006,0981.4,+14.7,060,0139,1590474397 00,0004,0006,0981.2,+14.7,058,0164,1590474697 00,0005,0007,0981.5,+15.0,058,0131,1590474997 00,0004,0006,0981.3,+15.1,057,0146,1590475297 00,0008,0011,0981.2,+15.3,059,0149,1590475597 00,0006,0008,0981.4,+15.4,061,0142,1590475897 00,0005,0007,0981.4,+15.7,058,0139,1590476197 00,0004,0006,0981.3,+15.8,056,0145,1590476497 00,0005,0007,0981.1,+15.7,057,0148,1590476797 00,0005,0007,0981.1,+16.2,059,0145,1590477097 00,0006,0008,0981.2,+16.4,056,0152,1590477397 00,0006,0008,0981.2,+16.7,058,0140,1590477697 00,0006,0008,0980.9,+16.9,055,0137,1590477997 00,0005,0007,0981.1,+17.2,054,0151,1590478297 00,0004,0006,0981.2,+17.6,053,0147,1590478597 00,0006,0008,0980.8,+17.7,053,0125,1590478897 00,0003,0005,0980.9,+18.1,047,0154,1590479197 00,0003,0005,0980.9,+18.0,046,0150,1590479497 00,0003,0005,0981.1,+18.6,045,0153,1590479797 00,0002,0003,0980.8,+19.2,044,0146,1590480097 00,0003,0005,0980.9,+18.8,044,0131,1590480397 00,0002,0003,0981.0,+18.3,044,0138,1590480697 00,0004,0006,0981.3,+17.5,044,0149,1590480997 00,0003,0005,0981.2,+17.9,044,0162,1590481297 00,0004,0006,0981.3,+17.9,044,0145,1590481597 00,0003,0005,0981.1,+17.8,043,0158,1590481897 00,0003,0005,0981.1,+17.4,045,0128,1590482197 00,0002,0003,0981.0,+17.8,044,0154,1590482497 00,0003,0005,0981.0,+18.0,043,0135,1590482797 00,0006,0008,0981.3,+18.0,043,0140,1590483097 00,0003,0005,0980.9,+18.6,044,0158,1590483397 00,0004,0006,0980.9,+18.9,043,0144,1590483697 00,0002,0003,0980.6,+18.8,043,0125,1590483997 00,0003,0005,0980.9,+19.3,041,0166,1590484297 00,0006,0008,0980.9,+19.2,039,0144,1590484597 00,0003,0005,0980.9,+19.3,041,0158,1590484897 00,0003,0005,0980.6,+19.4,040,0154,1590485197 00,0004,0006,0980.7,+19.6,040,0147,1590485497 00,0003,0005,0980.7,+19.9,041,0149,1590485797 00,0003,0005,0980.8,+19.3,039,0138,1590486097 00,0003,0005,0980.5,+19.4,041,0165,1590486397 00,0003,0005,0980.6,+19.3,039,0152,1590486697 00,0002,0003,0980.4,+19.1,039,0136,1590486997 00,0002,0003,0980.6,+18.8,040,0147,1590487297 00,0002,0003,0980.3,+19.2,041,0138,1590487597 00,0004,0006,0980.4,+19.4,039,0160,1590487897 00,0002,0003,0980.2,+19.4,035,0145,1590488197 00,0003,0005,0980.5,+19.9,038,0137,1590488497 00,0003,0005,0980.3,+19.3,037,0156,1590488797 00,0003,0005,0980.3,+19.5,036,0150,1590489097 00,0002,0003,0980.0,+19.7,036,0140,1590489397 00,0002,0003,0980.1,+19.4,039,0162,1590489697 00,0003,0005,0979.9,+20.2,037,0132,1590489997 00,0002,0003,0980.0,+21.5,037,0141,1590490297 00,0002,0003,0980.0,+21.9,034,0127,1590490597 00,0003,0005,0979.9,+20.7,035,0130,1590490897 00,0001,0002,0979.9,+21.1,033,0159,1590491197 00,0002,0003,0980.0,+21.1,034,0156,1590491497 00,0001,0002,0980.0,+20.4,035,0141,1590491797 00,0001,0002,0980.2,+20.4,034,0134,1590492097 00,0002,0003,0979.9,+20.7,035,0121,1590492397 00,0002,0003,0979.8,+20.6,034,0166,1590492697 00,0002,0003,0979.6,+20.6,035,0161,1590492997 00,0005,0007,0979.8,+20.4,034,0147,1590493297 00,0004,0006,0979.7,+20.2,036,0139,1590493597 00,0002,0003,0979.8,+20.0,039,0122,1590493897 00,0002,0003,0979.9,+20.0,039,0123,1590494197 00,0002,0003,0979.7,+20.0,040,0136,1590494497 00,0002,0003,0979.7,+20.1,037,0142,1590494797 00,0002,0003,0979.7,+20.2,039,0143,1590495097 00,0002,0003,0979.8,+19.6,039,0145,1590495397 00,0003,0005,0979.6,+19.4,039,0130,1590495697 00,0002,0003,0979.8,+20.0,039,0136,1590495997 00,0002,0003,0979.8,+19.9,039,0151,1590496297 00,0002,0003,0979.5,+19.3,043,0149,1590496597 00,0003,0005,0979.5,+19.7,041,0136,1590496897 00,0003,0005,0979.6,+19.5,040,0156,1590497197 00,0002,0003,0979.6,+19.4,042,0141,1590497497 00,0005,0007,0979.8,+18.8,044,0143,1590497797 00,0004,0006,0979.7,+18.4,044,0145,1590498097 00,0004,0006,0979.6,+18.5,045,0142,1590498397 00,0003,0005,0979.4,+18.3,045,0161,1590498697 00,0004,0006,0979.7,+18.7,047,0149,1590498997 00,0004,0006,0979.8,+18.0,049,0139,1590499297 00,0004,0006,0979.9,+18.5,051,0156,1590499597 00,0004,0006,0979.6,+18.3,056,0143,1590499897 00,0004,0006,0979.8,+17.7,055,0143,1590500197 00,0004,0006,0980.0,+17.7,063,0157,1590500497 00,0005,0007,0979.9,+17.8,061,0142,1590500797 00,0004,0006,0979.8,+17.5,060,0144,1590501097 00,0004,0006,0979.9,+17.9,061,0131,1590501397 00,0003,0005,0979.8,+18.0,059,0153,1590501697 00,0003,0005,0979.7,+17.5,048,0145,1590501997 00,0003,0005,0979.8,+17.5,049,0140,1590502297 00,0004,0006,0979.7,+17.5,053,0135,1590502597 00,0005,0007,0979.7,+17.1,053,0142,1590502897 00,0004,0006,0979.8,+17.2,050,0168,1590503197 00,0003,0005,0979.7,+17.0,051,0141,1590503497 00,0005,0007,0979.9,+17.1,050,0167,1590503797 00,0004,0006,0979.7,+17.2,054,0144,1590504097 00,0004,0006,0979.9,+17.0,053,0138,1590504397 00,0009,0012,0980.0,+17.1,054,0146,1590504697 00,0004,0006,0979.8,+16.8,051,0137,1590504997 00,0003,0005,0980.0,+16.8,052,0152,1590505297 00,0003,0005,0980.2,+16.7,056,0154,1590505597 00,0004,0006,0980.1,+15.9,063,0155,1590505897 00,0004,0006,0979.8,+16.1,064,0131,1590506197 00,0005,0007,0980.1,+16.4,063,0140,1590506497 00,0005,0007,0980.0,+16.0,063,0140,1590506797 00,0004,0006,0980.0,+16.1,063,0132,1590507097 00,0010,0013,0980.1,+15.7,064,0139,1590507397 00,0010,0013,0980.2,+15.5,066,0153,1590507697 00,0017,0023,0980.0,+15.7,065,0159,1590507997 00,0016,0022,0980.1,+15.7,066,0155,1590508297 00,0009,0012,0980.0,+15.4,068,0174,1590508597 00,0010,0013,0979.9,+15.3,069,0154,1590508897 00,0009,0012,0980.0,+15.1,069,0152,1590509197 00,0007,0010,0980.3,+14.9,068,0138,1590509497 00,0006,0008,0980.2,+14.8,067,0131,1590509797 00,0005,0007,0980.0,+14.6,066,0129,1590510097 00,0011,0015,0980.3,+15.1,064,0160,1590510397 00,0010,0013,0980.4,+14.8,067,0149,1590510697 00,0004,0006,0980.3,+14.7,066,0152,1590510997 00,0022,0029,0980.4,+15.3,063,0141,1590511297 00,0007,0010,0980.0,+15.5,065,0152,1590511597 00,0005,0007,0980.3,+15.5,063,0162,1590511897 00,0008,0011,0980.6,+15.7,063,0122,1590512197 00,0007,0010,0980.6,+15.7,064,0144,1590512497 00,0028,0038,0980.6,+15.6,063,0150,1590512797 00,0003,0005,0980.4,+15.1,065,0156,1590513097 00,0005,0007,0980.5,+14.9,067,0170,1590513397 00,0006,0008,0980.4,+14.9,063,0160,1590513697 00,0005,0007,0980.5,+14.8,063,0158,1590513997 00,0007,0010,0980.6,+14.8,063,0151,1590514297 00,0004,0006,0980.6,+14.6,062,0142,1590514597 00,0003,0005,0980.6,+14.4,060,0157,1590514897 00,0004,0006,0980.8,+14.4,059,0170,1590515197 00,0002,0003,0980.6,+14.1,060,0170,1590515497 00,0007,0010,0980.6,+14.4,060,0134,1590515797 00,0003,0005,0980.7,+14.5,062,0133,1590516097 00,0003,0005,0980.6,+14.2,063,0136,1590516397 00,0002,0003,0980.7,+14.0,064,0154,1590516697 00,0005,0007,0980.6,+13.8,064,0152,1590516997 00,0003,0005,0980.9,+13.8,064,0130,1590517297 00,0005,0007,0980.8,+13.7,066,0141,1590517597 00,0004,0006,0980.8,+13.8,065,0130,1590517897 00,0003,0005,0980.8,+13.7,066,0139,1590518197 00,0006,0008,0981.0,+13.6,067,0150,1590518497 00,0003,0005,0981.1,+13.4,069,0138,1590518797 00,0003,0005,0980.6,+13.1,068,0150,1590519097 00,0004,0006,0980.8,+13.1,069,0155,1590519397 00,0003,0005,0981.0,+12.9,070,0144,1590519697 00,0004,0006,0981.1,+13.6,066,0145,1590519997 00,0003,0005,0981.2,+13.8,064,0161,1590520297 00,0005,0007,0981.2,+13.7,066,0143,1590520897 00,0004,0006,0981.1,+13.7,066,0147,1590521197 00,0006,0008,0981.0,+13.5,067,0153,1590521497 00,0004,0006,0980.9,+13.5,067,0141,1590521797 00,0004,0006,0981.0,+13.6,067,0128,1590522097 00,0004,0006,0981.0,+13.5,067,0144,1590522397 00,0004,0006,0981.1,+13.8,067,0146,1590522997 00,0005,0007,0980.9,+13.6,067,0136,1590523297 00,0005,0007,0981.0,+13.5,068,0174,1590523897 00,0004,0006,0981.1,+13.6,068,0134,1590524197 00,0005,0007,0981.5,+14.2,066,0125,1590524797 00,0003,0005,0981.3,+13.7,069,0148,1590525097 00,0003,0005,0981.3,+13.5,067,0147,1590525397 00,0006,0008,0981.5,+13.2,070,0162,1590525997 00,0006,0008,0981.6,+12.9,073,0158,1590526297 00,0007,0010,0981.5,+13.3,072,0153,1590526597 00,0004,0006,0981.5,+13.2,072,0139,1590526897 00,0005,0007,0981.7,+12.8,075,0141,1590527197 00,0005,0007,0981.5,+13.0,075,0148,1590527497 00,0005,0007,0981.5,+14.0,070,0178,1590527797 00,0005,0007,0981.5,+13.3,073,0153,1590528097 00,0004,0006,0981.6,+13.1,072,0139,1590528397 00,0005,0007,0981.2,+13.3,072,0139,1590528697 00,0005,0007,0981.3,+13.0,070,0143,1590528997 00,0004,0006,0981.6,+12.8,071,0129,1590529597 00,0004,0006,0981.4,+12.8,073,0162,1590529897 00,0003,0005,0981.3,+13.4,068,0159,1590530197 00,0006,0008,0981.2,+12.6,069,0154,1590530497 00,0003,0005,0981.6,+12.8,070,0157,1590530797 00,0002,0003,0981.3,+12.5,072,0149,1590531097 00,0003,0005,0981.1,+13.0,071,0139,1590531397 00,0003,0005,0981.3,+12.8,070,0132,1590531697 00,0002,0003,0981.1,+12.9,070,0162,1590531997 00,0002,0003,0981.0,+12.8,070,0131,1590532297 00,0002,0003,0981.2,+12.5,071,0158,1590532597 00,0002,0003,0981.2,+13.0,070,0160,1590532897 00,0002,0003,0981.3,+12.3,074,0137,1590533197 00,0003,0005,0981.5,+12.0,077,0155,1590533497 00,0004,0006,0981.3,+12.3,075,0170,1590533797 00,0004,0006,0981.1,+12.4,075,0142,1590534097 00,0003,0005,0981.0,+12.1,075,0148,1590534397 00,0004,0006,0981.0,+12.4,073,0149,1590534697 00,0003,0005,0981.2,+12.6,072,0171,1590534997 00,0002,0003,0981.1,+12.6,073,0156,1590535297 00,0003,0005,0981.0,+12.6,072,0128,1590535597 00,0004,0006,0981.1,+12.7,073,0142,1590535897 00,0003,0005,0980.9,+12.7,073,0153,1590536197 00,0003,0005,0981.1,+12.2,075,0118,1590536497 00,0003,0005,0980.7,+13.0,072,0116,1590537097 00,0003,0005,0980.8,+13.0,072,0145,1590537397 00,0003,0005,0981.0,+12.8,073,0124,1590537697 00,0004,0006,0980.6,+12.7,073,0169,1590537997 00,0004,0006,0980.6,+12.2,075,0145,1590538297 00,0003,0005,0980.9,+12.5,074,0137,1590538597 00,0003,0005,0980.5,+12.3,074,0161,1590538897 00,0004,0006,0980.7,+12.3,073,0136,1590539197 00,0003,0005,0980.8,+12.1,075,0154,1590539497 00,0003,0005,0980.4,+12.6,074,0145,1590539797 00,0004,0006,0980.8,+12.4,074,0138,1590540097 00,0003,0005,0980.6,+12.3,070,0141,1590540397 00,0003,0005,0980.6,+12.5,070,0165,1590540997 00,0003,0005,0980.6,+12.6,071,0143,1590541297 00,0003,0005,0980.6,+12.7,071,0149,1590541597 00,0003,0005,0980.6,+12.2,073,0166,1590541897 00,0003,0005,0980.6,+12.4,072,0142,1590542197 00,0003,0005,0980.9,+12.0,074,0143,1590542497 00,0003,0005,0980.9,+12.1,073,0141,1590542797 00,0003,0005,0980.8,+11.8,076,0129,1590543097 00,0003,0005,0980.7,+12.4,070,0136,1590543397 00,0004,0006,0980.9,+12.5,072,0175,1590543697 00,0003,0005,0980.9,+12.8,071,0176,1590543997 00,0004,0006,0980.9,+12.5,070,0152,1590544297 00,0003,0005,0980.6,+12.3,073,0176,1590544597 00,0004,0006,0980.8,+12.8,070,0136,1590544897 00,0004,0006,0980.7,+12.6,074,0130,1590545197 00,0005,0007,0980.7,+12.4,068,0157,1590545497 00,0004,0006,0980.7,+12.4,069,0132,1590545797 00,0005,0007,0980.6,+12.3,070,0148,1590546097 00,0003,0005,0980.6,+12.3,069,0148,1590546397 00,0004,0006,0980.7,+12.4,069,0135,1590546697 00,0004,0006,0980.9,+12.4,068,0143,1590546997 00,0005,0007,0980.8,+12.4,068,0141,1590547297 00,0005,0007,0980.8,+12.4,067,0156,1590547597 00,0006,0008,0980.8,+12.0,071,0145,1590547897 00,0004,0006,0981.0,+12.4,067,0160,1590548197 00,0004,0006,0980.9,+12.5,069,0157,1590548497 00,0005,0007,0980.8,+12.4,067,0144,1590548797 00,0004,0006,0980.5,+12.3,067,0163,1590549097 00,0005,0007,0980.8,+12.2,069,0141,1590549397 00,0004,0006,0980.8,+12.3,069,0145,1590549997 00,0003,0005,0980.8,+12.4,068,0129,1590550297 00,0004,0006,0980.9,+12.5,067,0122,1590550597 00,0005,0007,0980.7,+12.6,068,0148,1590550897 00,0004,0006,0981.0,+12.5,067,0154,1590551197 00,0005,0007,0980.6,+12.6,066,0134,1590551497 00,0004,0006,0980.7,+12.7,066,0124,1590551797 00,0003,0005,0980.6,+12.7,066,0159,1590552097 00,0004,0006,0980.7,+12.7,067,0162,1590552397 00,0003,0005,0980.7,+12.8,068,0142,1590552697 00,0004,0006,0981.0,+13.0,066,0167,1590552997 00,0004,0006,0981.1,+13.0,066,0149,1590553297 00,0004,0006,0981.2,+12.9,063,0146,1590553597 00,0005,0007,0981.0,+12.9,067,0142,1590553897 00,0003,0005,0981.2,+13.0,066,0152,1590554197 00,0002,0003,0981.2,+13.0,067,0147,1590554497 00,0003,0005,0981.0,+13.0,064,0161,1590554797 00,0004,0006,0981.2,+13.0,064,0135,1590555097 00,0004,0006,0981.3,+13.1,063,0150,1590555397 00,0003,0005,0981.1,+12.9,067,0141,1590555697 00,0003,0005,0980.8,+13.1,063,0156,1590555997 00,0003,0005,0981.0,+13.3,064,0144,1590556297 00,0002,0003,0981.1,+13.2,064,0140,1590556597 00,0003,0005,0981.2,+13.3,062,0133,1590556897 00,0005,0007,0981.2,+13.5,063,0154,1590557197 00,0011,0015,0981.4,+13.5,063,0138,1590557497 00,0003,0005,0981.4,+13.7,061,0145,1590557797 00,0003,0005,0981.4,+13.7,062,0136,1590558097 00,0003,0005,0981.4,+13.9,061,0151,1590558397 00,0010,0013,0981.4,+14.1,062,0132,1590558697 00,0009,0012,0981.3,+14.1,060,0137,1590558997 00,0002,0003,0981.4,+13.7,062,0146,1590559297 00,0007,0010,0981.4,+13.9,060,0156,1590559597 00,0002,0003,0981.4,+13.6,059,0127,1590559897 00,0003,0005,0981.5,+13.9,060,0153,1590560197 00,0003,0005,0981.4,+14.0,058,0145,1590560497 00,0003,0005,0981.5,+14.2,060,0120,1590561397 00,0003,0005,0981.5,+14.4,059,0138,1590561997 00,0003,0005,0981.3,+15.0,057,0154,1590562297 00,0004,0006,0981.3,+15.2,058,0137,1590562597 00,0003,0005,0981.1,+16.0,056,0130,1590562897 00,0002,0003,0981.1,+16.0,054,0135,1590563197 00,0004,0006,0981.3,+16.1,056,0141,1590563497 00,0002,0003,0981.5,+16.4,054,0132,1590563797 00,0004,0006,0981.1,+16.8,051,0158,1590564097 00,0002,0003,0980.8,+16.2,053,0127,1590564397 00,0003,0005,0980.9,+16.6,051,0133,1590564697 00,0003,0005,0981.4,+16.4,050,0144,1590564997 00,0002,0003,0981.1,+16.3,052,0147,1590565297 00,0003,0005,0981.1,+16.3,050,0138,1590565597 00,0002,0003,0980.8,+17.0,050,0148,1590565897 00,0002,0003,0981.2,+17.2,050,0152,1590566197 00,0002,0003,0981.1,+17.5,051,0135,1590566497 00,0002,0003,0981.0,+17.4,049,0133,1590566797 00,0003,0005,0981.1,+17.4,049,0156,1590567097 00,0002,0003,0980.9,+17.1,048,0139,1590567397 00,0006,0008,0981.1,+17.5,049,0142,1590567697 00,0004,0006,0981.3,+17.3,049,0163,1590567997 00,0004,0006,0981.0,+17.4,049,0146,1590568297 00,0002,0003,0981.1,+17.4,050,0179,1590568597 00,0003,0005,0981.2,+17.5,049,0156,1590568897 00,0002,0003,0981.0,+17.3,050,0150,1590569197 00,0002,0003,0981.1,+16.7,050,0150,1590569497 00,0002,0003,0980.8,+17.0,051,0172,1590569797 00,0003,0005,0980.8,+17.0,049,0136,1590570097 00,0003,0005,0980.8,+16.9,050,0129,1590570397 00,0003,0005,0981.1,+16.7,051,0147,1590570697 00,0004,0006,0980.9,+16.5,050,0146,1590570997 00,0004,0006,0981.0,+16.5,051,0145,1590571297 00,0003,0005,0980.8,+16.6,051,0147,1590571597 00,0003,0005,0980.7,+16.9,050,0141,1590572197 00,0002,0003,0980.8,+17.8,051,0146,1590572497 00,0002,0003,0980.5,+17.2,049,0151,1590572797 00,0003,0005,0980.5,+17.5,049,0141,1590573397 00,0002,0003,0980.5,+17.1,047,0135,1590573697 00,0002,0003,0980.5,+17.6,048,0133,1590573997 00,0004,0006,0980.5,+18.0,048,0133,1590574297 00,0003,0005,0980.2,+17.8,048,0147,1590574597 00,0002,0003,0980.3,+18.4,046,0145,1590574897 00,0002,0003,0980.4,+18.8,047,0140,1590575197 00,0002,0003,0980.0,+18.5,044,0147,1590575497 00,0003,0005,0980.4,+18.3,044,0167,1590575797 00,0002,0003,0980.3,+18.3,044,0152,1590576097 00,0003,0005,0979.9,+18.5,044,0157,1590576397 00,0002,0003,0980.2,+19.3,045,0148,1590576697 00,0003,0005,0980.0,+19.0,044,0131,1590576997 00,0003,0005,0980.0,+19.8,043,0127,1590577297 00,0003,0005,0979.8,+19.2,042,0128,1590577597 00,0003,0005,0979.8,+19.7,043,0150,1590577897 00,0002,0003,0979.8,+18.7,043,0142,1590578197 00,0002,0003,0979.7,+18.6,042,0151,1590578497 00,0002,0003,0979.8,+18.3,048,0154,1590579097 00,0003,0005,0979.6,+18.4,044,0153,1590579397 00,0005,0007,0979.9,+18.2,044,0152,1590579697 00,0002,0003,0980.2,+18.2,045,0144,1590579997 00,0003,0005,0980.2,+18.2,045,0128,1590580297 00,0003,0005,0980.3,+17.8,046,0140,1590580597 00,0002,0003,0979.8,+17.3,048,0148,1590580897 00,0004,0006,0979.9,+17.7,047,0132,1590581197 00,0002,0003,0980.1,+17.4,047,0148,1590581498 00,0004,0006,0979.7,+17.1,047,0168,1590581797 00,0003,0005,0980.0,+17.4,047,0151,1590582097 00,0003,0005,0979.8,+17.8,045,0162,1590582397 00,0002,0003,0979.9,+18.0,047,0158,1590582697 00,0004,0006,0979.9,+17.4,054,0127,1590582997 00,0004,0006,0980.1,+17.0,055,0140,1590583297 00,0004,0006,0980.2,+17.2,057,0155,1590583597 00,0005,0007,0980.4,+16.0,059,0136,1590583897 00,0004,0006,0980.7,+15.7,060,0144,1590584197 00,0005,0007,0980.3,+15.1,062,0157,1590584497 00,0004,0006,0980.3,+15.2,062,0140,1590584797 00,0004,0006,0980.2,+15.0,061,0130,1590585097 00,0003,0005,0980.6,+14.6,060,0141,1590585397 00,0005,0007,0980.2,+14.2,068,0152,1590585697 00,0003,0005,0980.1,+14.3,065,0142,1590585997 00,0005,0007,0980.1,+14.1,067,0141,1590586297 00,0003,0005,0980.2,+14.4,067,0144,1590586597 00,0003,0005,0980.0,+14.9,064,0136,1590586897 00,0006,0008,0979.7,+15.3,064,0167,1590587197 00,0004,0006,0980.1,+15.0,064,0144,1590587497 00,0005,0007,0980.4,+14.8,062,0118,1590587797 00,0004,0006,0980.3,+14.7,061,0150,1590588097 00,0004,0006,0980.6,+14.6,067,0146,1590588397 00,0008,0011,0980.9,+14.5,072,0144,1590588697 00,0005,0007,0980.5,+14.3,070,0155,1590588997 00,0010,0013,0980.5,+13.5,074,0161,1590589297 00,0007,0010,0980.7,+13.5,073,0144,1590589597 00,0005,0007,0980.5,+13.5,072,0151,1590589897 00,0003,0005,0980.6,+13.2,070,0157,1590590497 00,0003,0005,0980.4,+13.2,073,0170,1590590797 00,0003,0005,0980.4,+13.4,075,0177,1590591097 00,0014,0018,0980.6,+13.0,076,0144,1590591397 00,0004,0006,0981.0,+12.9,077,0163,1590591697 00,0014,0018,0981.0,+12.9,078,0135,1590591997 00,0008,0011,0980.6,+13.0,076,0141,1590592297 00,0004,0006,0980.6,+13.1,075,0162,1590592597 00,0006,0008,0980.9,+13.2,075,0145,1590592897 00,0005,0007,0980.5,+13.5,074,0164,1590593197 00,0005,0007,0980.6,+14.0,072,0145,1590593797 00,0004,0006,0980.7,+13.8,073,0150,1590594097 00,0005,0007,0980.7,+13.9,074,0149,1590594397 00,0004,0006,0980.4,+13.8,071,0154,1590594697 00,0003,0005,0980.6,+14.6,070,0125,1590595297 00,0004,0006,0980.5,+15.0,068,0158,1590595597 00,0003,0005,0980.5,+15.2,068,0164,1590595897 00,0005,0007,0980.6,+15.6,067,0151,1590596197 00,0012,0016,0980.5,+15.0,071,0135,1590596797 00,0004,0006,0980.8,+14.8,071,0154,1590597097 00,0008,0011,0980.7,+14.9,072,0158,1590597397 00,0003,0005,0980.9,+15.2,070,0175,1590597697 00,0004,0006,0980.9,+14.4,072,0133,1590598297 00,0006,0008,0980.8,+13.9,074,0154,1590598597 00,0016,0022,0980.7,+14.4,072,0142,1590598897 00,0007,0010,0980.9,+14.4,072,0140,1590599197 00,0016,0022,0981.0,+14.4,072,0150,1590599497 00,0010,0013,0981.2,+13.8,075,0153,1590599797 00,0004,0006,0981.1,+13.4,077,0122,1590600097 00,0050,0068,0981.0,+14.2,074,0153,1590600397 00,0007,0010,0981.2,+14.5,072,0167,1590600697 00,0005,0007,0981.3,+14.9,070,0140,1590600997 00,0005,0007,0981.3,+13.4,076,0146,1590601297 00,0006,0008,0981.3,+13.5,076,0147,1590601897 00,0008,0011,0981.2,+13.2,077,0131,1590602197 00,0008,0011,0981.4,+13.4,077,0129,1590602497 00,0007,0010,0981.2,+13.7,076,0143,1590602797 00,0007,0010,0981.1,+13.3,078,0159,1590603097 00,0009,0012,0981.2,+13.7,077,0135,1590603397 00,0006,0008,0981.2,+13.7,076,0167,1590603697 00,0007,0010,0981.4,+13.0,079,0135,1590603997 00,0005,0007,0981.4,+13.1,080,0131,1590604297 00,0007,0010,0981.4,+13.1,079,0151,1590604597 00,0007,0010,0981.5,+12.8,080,0141,1590604897 00,0006,0008,0981.5,+12.8,080,0144,1590605197 00,0006,0008,0981.5,+13.2,078,0150,1590605497 00,0007,0010,0981.6,+13.6,075,0172,1590605797 00,0006,0008,0981.3,+13.1,077,0137,1590606097 00,0009,0012,0981.8,+13.6,076,0159,1590606697 00,0004,0006,0981.5,+13.3,076,0122,1590607597 00,0004,0006,0981.7,+13.2,076,0140,1590607897 00,0005,0007,0981.5,+13.5,075,0150,1590608197 00,0004,0006,0981.7,+13.8,074,0155,1590608498 00,0006,0008,0981.7,+14.0,073,0134,1590608797 00,0004,0006,0981.4,+13.5,076,0120,1590609097 00,0003,0005,0981.5,+13.8,074,0156,1590609397 00,0005,0007,0981.5,+13.5,076,0155,1590609697 00,0008,0011,0981.5,+13.8,074,0118,1590609997 00,0087,0117,0981.1,+13.5,075,0145,1590610297 00,0011,0015,0981.1,+13.1,076,0142,1590610597 00,0005,0007,0981.2,+12.9,077,0133,1590610897 00,0004,0006,0981.1,+12.8,078,0129,1590611197 00,0004,0006,0981.1,+12.9,077,0135,1590611497 00,0004,0006,0981.0,+12.8,078,0149,1590611797 00,0005,0007,0981.1,+12.6,078,0148,1590612097 00,0006,0008,0981.2,+12.7,078,0151,1590612397 00,0004,0006,0981.2,+13.1,075,0160,1590613297 00,0004,0006,0981.2,+12.9,076,0130,1590613597 00,0004,0006,0981.2,+13.0,077,0136,1590613897 00,0003,0005,0981.1,+13.2,076,0145,1590614197 00,0005,0007,0981.1,+13.0,076,0153,1590614497 00,0005,0007,0980.9,+12.7,077,0145,1590614797 00,0004,0006,0981.0,+12.6,077,0155,1590615397 00,0004,0006,0981.0,+12.8,076,0157,1590615697 00,0009,0012,0980.8,+13.1,076,0157,1590616297 00,0003,0005,0980.7,+12.7,076,0132,1590616597 00,0004,0006,0981.0,+12.8,075,0142,1590617197 00,0003,0005,0980.7,+12.7,077,0158,1590617497 00,0007,0010,0980.9,+13.1,076,0143,1590617797 00,0004,0006,0980.5,+13.0,076,0166,1590618097 00,0004,0006,0980.8,+12.3,079,0164,1590618397 00,0005,0007,0980.9,+12.1,080,0144,1590618697 00,0003,0005,0980.8,+12.0,080,0148,1590618997 00,0003,0005,0980.6,+12.3,079,0129,1590619297 00,0003,0005,0980.6,+12.6,078,0147,1590619597 00,0014,0018,0980.4,+12.5,078,0156,1590619897 00,0005,0007,0980.6,+12.5,078,0128,1590620197 00,0004,0006,0980.3,+13.0,075,0155,1590620497 00,0003,0005,0980.6,+12.1,079,0150,1590620797 00,0004,0006,0980.5,+12.6,076,0132,1590621097 00,0003,0005,0980.4,+12.4,077,0156,1590621397 00,0003,0005,0980.4,+13.0,075,0124,1590621697 00,0003,0005,0980.5,+13.1,075,0129,1590621998 00,0003,0005,0980.4,+12.3,077,0161,1590622298 00,0002,0003,0980.5,+12.7,076,0147,1590622598 00,0003,0005,0980.5,+12.6,076,0147,1590622897 00,0004,0006,0980.2,+12.4,076,0160,1590623197 00,0004,0006,0980.2,+12.9,074,0142,1590623497 00,0004,0006,0980.0,+12.8,073,0142,1590623797 00,0003,0005,0980.0,+12.7,074,0140,1590624097 00,0006,0008,0980.2,+12.9,073,0138,1590624397 00,0003,0005,0980.0,+12.6,075,0166,1590624697 00,0004,0006,0980.2,+12.1,078,0146,1590624997 00,0004,0006,0980.0,+12.4,076,0152,1590625297 00,0007,0010,0980.2,+12.2,078,0147,1590625598 00,0004,0006,0979.9,+12.4,077,0127,1590625898 00,0004,0006,0980.1,+12.1,078,0139,1590626198 00,0004,0006,0979.9,+12.6,075,0144,1590626498 00,0004,0006,0980.2,+12.9,074,0167,1590626798 00,0005,0007,0980.2,+12.8,074,0152,1590627098 00,0004,0006,0980.1,+12.4,075,0134,1590627398 00,0004,0006,0980.0,+12.2,077,0153,1590627698 00,0007,0010,0979.9,+12.2,078,0154,1590627997 00,0004,0006,0979.9,+12.0,079,0176,1590628597 00,0005,0007,0979.9,+11.9,079,0155,1590628897 00,0005,0007,0979.9,+11.9,079,0139,1590629198 00,0006,0008,0979.4,+11.4,081,0139,1590629498 00,0005,0007,0979.7,+12.1,078,0179,1590630098 00,0004,0006,0979.8,+12.7,076,0148,1590630398 00,0005,0007,0979.6,+12.4,077,0146,1590630698 00,0004,0006,0979.5,+12.8,075,0144,1590631298 00,0003,0005,0979.4,+12.3,076,0142,1590631598 00,0004,0006,0979.5,+12.8,074,0125,1590631898 00,0003,0005,0979.3,+12.9,074,0159,1590632198 00,0003,0005,0979.5,+12.4,074,0142,1590632497 00,0003,0005,0979.3,+12.0,074,0153,1590632798 00,0003,0005,0979.6,+11.9,073,0147,1590633098 00,0004,0006,0979.5,+12.2,073,0142,1590633398 00,0003,0005,0979.5,+12.2,073,0149,1590633698 00,0002,0003,0979.7,+12.0,073,0141,1590633998 00,0005,0007,0979.7,+11.9,073,0150,1590634298 00,0003,0005,0979.8,+12.3,072,0142,1590634598 00,0005,0007,0979.7,+12.0,073,0152,1590634898 00,0004,0006,0979.8,+11.7,074,0161,1590635198 00,0005,0007,0979.8,+12.3,072,0137,1590635498 00,0005,0007,0979.8,+11.7,074,0136,1590635798 00,0003,0005,0979.7,+12.2,072,0169,1590636098 00,0004,0006,0980.0,+12.3,073,0140,1590636398 00,0002,0003,0979.8,+12.1,071,0157,1590636698 00,0003,0005,0980.1,+11.8,073,0132,1590636998 00,0004,0006,0979.8,+11.9,073,0133,1590637598 00,0004,0006,0980.0,+11.6,074,0152,1590637898 00,0003,0005,0980.1,+11.7,073,0143,1590638198 00,0003,0005,0979.9,+11.8,073,0158,1590638798 00,0002,0003,0979.8,+11.7,074,0139,1590639098 00,0003,0005,0979.9,+11.6,075,0163,1590639398 00,0003,0005,0980.1,+11.7,075,0130,1590639698 00,0002,0003,0979.8,+12.0,075,0154,1590639998 00,0009,0012,0979.9,+12.2,074,0135,1590640298 00,0003,0005,0979.9,+12.6,071,0150,1590640598 00,0014,0018,0979.9,+12.6,072,0146,1590640898 00,0003,0005,0979.9,+12.3,070,0166,1590641198 00,0006,0008,0980.1,+12.4,069,0116,1590641498 00,0003,0005,0979.8,+12.3,070,0134,1590641798 00,0005,0007,0979.9,+12.4,070,0148,1590642098 00,0012,0016,0980.0,+12.4,070,0146,1590642398 00,0032,0044,0979.7,+12.6,070,0172,1590642998 00,0008,0011,0979.8,+12.6,069,0138,1590643298 00,0003,0005,0980.0,+12.6,067,0149,1590643598 00,0004,0006,0979.8,+12.6,068,0139,1590643898 00,0014,0018,0980.0,+13.2,068,0140,1590644198 00,0004,0006,0980.1,+13.3,068,0143,1590644498 00,0003,0005,0979.8,+13.1,066,0150,1590644798 00,0003,0005,0980.0,+13.3,064,0149,1590645398 00,0002,0003,0980.1,+13.5,063,0157,1590645698 00,0005,0007,0979.9,+13.7,064,0168,1590645998 00,0003,0005,0979.8,+14.0,063,0144,1590646298 00,0003,0005,0979.7,+13.8,063,0148,1590646598 00,0003,0005,0979.6,+14.2,062,0151,1590646898 00,0003,0005,0979.9,+14.2,062,0165,1590647198 00,0002,0003,0979.4,+14.9,060,0131,1590647498 00,0003,0005,0979.5,+14.9,059,0154,1590647798 00,0002,0003,0979.4,+14.7,059,0147,1590648098 00,0003,0005,0979.3,+14.7,060,0164,1590648398 00,0002,0003,0979.5,+15.3,059,0139,1590648698 00,0002,0003,0979.4,+14.8,058,0152,1590648998 00,0002,0003,0979.5,+15.6,058,0133,1590649298 00,0003,0005,0979.2,+15.3,057,0157,1590649598 00,0002,0003,0979.2,+15.4,058,0150,1590649898 00,0004,0006,0979.2,+15.6,057,0175,1590650198 00,0003,0005,0979.3,+15.9,056,0150,1590650498 00,0002,0003,0979.3,+15.7,053,0153,1590650798 00,0002,0003,0979.2,+16.1,053,0145,1590651098 00,0002,0003,0979.3,+16.3,053,0151,1590651398 00,0002,0003,0979.1,+16.4,052,0133,1590651698 00,0001,0002,0979.1,+16.7,050,0131,1590651998 00,0002,0003,0979.1,+16.6,049,0130,1590652298 00,0002,0003,0978.8,+17.1,050,0150,1590652598 00,0001,0002,0978.8,+17.1,050,0132,1590652898 00,0001,0002,0978.9,+16.8,049,0162,1590653198 00,0001,0002,0978.8,+17.1,049,0147,1590653498 00,0001,0002,0977.8,+17.6,045,0137,1590660398 00,0001,0002,0977.8,+17.4,046,0157,1590660698 00,0002,0003,0978.0,+16.3,056,0160,1590660998 00,0001,0002,0978.1,+16.4,053,0144,1590661298 00,0001,0002,0977.7,+15.8,061,0154,1590661598 00,0001,0002,0977.7,+15.4,065,0154,1590661898 00,0002,0003,0977.9,+15.6,061,0136,1590662198 00,0002,0003,0977.8,+15.7,068,0158,1590662498 00,0004,0006,0978.0,+16.4,066,0132,1590662798 00,0001,0002,0977.8,+17.0,061,0177,1590663098 00,0001,0002,0977.9,+16.6,056,0140,1590663398 00,0001,0002,0977.8,+16.6,058,0144,1590663698 00,0005,0007,0977.7,+16.3,059,0154,1590663998 00,0002,0003,0977.6,+16.5,063,0151,1590664298 00,0001,0002,0977.6,+16.9,057,0141,1590664598 00,0002,0003,0978.1,+16.5,059,0161,1590664898 00,0005,0007,0978.1,+14.8,068,0145,1590665198 00,0002,0003,0978.0,+13.4,072,0151,1590665798 00,0006,0008,0978.2,+13.4,072,0139,1590666098 00,0002,0003,0978.0,+13.4,074,0144,1590666398 00,0002,0003,0978.2,+13.3,075,0134,1590666698 00,0002,0003,0978.5,+14.2,067,0139,1590666998 00,0006,0008,0978.7,+14.0,073,0169,1590667298 00,0008,0011,0978.3,+14.3,072,0164,1590667598 00,0002,0003,0978.0,+14.1,072,0167,1590667898 00,0003,0005,0978.2,+14.1,071,0151,1590668198 00,0003,0005,0978.4,+14.3,072,0160,1590668498 00,0002,0003,0978.2,+14.2,070,0135,1590668798 00,0001,0002,0978.2,+13.5,077,0134,1590669098 00,0002,0003,0978.5,+13.4,076,0148,1590669398 00,0003,0005,0978.5,+13.6,072,0158,1590669698 00,0002,0003,0978.0,+13.3,067,0154,1590669998 00,0001,0002,0978.0,+13.2,067,0153,1590670298 00,0001,0002,0978.2,+12.9,075,0157,1590670598 00,0001,0002,0978.0,+12.9,075,0151,1590671198 00,0002,0003,0978.5,+12.9,074,0129,1590671498 00,0002,0003,0978.6,+12.9,074,0137,1590671798 00,0003,0005,0978.7,+12.8,071,0175,1590672098 00,0002,0003,0978.7,+12.9,071,0168,1590672398 00,0002,0003,0978.6,+12.9,071,0174,1590672698 00,0002,0003,0978.9,+13.1,073,0160,1590672998 00,0001,0002,0978.7,+13.5,072,0137,1590673298 00,0001,0002,0978.6,+14.0,071,0144,1590673598 00,0004,0006,0979.0,+13.7,074,0155,1590673898 00,0004,0006,0978.8,+13.7,072,0161,1590674198 00,0002,0003,0978.4,+14.1,071,0213,1590674498 00,0002,0003,0978.3,+14.2,072,0149,1590674798 00,0003,0005,0978.2,+14.4,071,0157,1590675098 00,0002,0003,0978.4,+14.7,070,0144,1590675398 00,0001,0002,0978.3,+14.7,063,0180,1590675698 00,0002,0003,0978.2,+14.3,068,0160,1590675998 00,0009,0012,0978.4,+14.7,069,0155,1590676298 00,0002,0003,0978.2,+14.3,066,0168,1590676598 00,0002,0003,0977.8,+14.7,070,0162,1590676898 00,0003,0005,0978.2,+14.9,070,0142,1590677198 00,0004,0006,0977.9,+15.2,068,0142,1590677498 00,0002,0003,0977.9,+15.3,068,0161,1590677798 00,0008,0011,0977.7,+15.3,068,0141,1590678098 00,0004,0006,0977.9,+15.3,068,0129,1590678398 00,0002,0003,0977.6,+15.4,070,0133,1590678698 00,0002,0003,0977.7,+15.9,071,0145,1590678998 00,0002,0003,0977.9,+15.7,065,0156,1590679298 00,0001,0002,0977.9,+15.7,065,0134,1590679598 00,0001,0002,0977.6,+15.4,063,0152,1590679898 00,0003,0005,0978.0,+15.6,062,0144,1590680198 00,0002,0003,0977.6,+15.7,062,0160,1590680498 00,0001,0002,0977.5,+15.7,063,0143,1590680798 00,0001,0002,0977.7,+15.8,063,0140,1590681098 00,0001,0002,0978.0,+16.4,064,0156,1590681398 00,0001,0002,0977.5,+15.8,063,0140,1590681698 00,0002,0003,0977.7,+16.2,062,0133,1590681998 00,0001,0002,0977.8,+16.3,065,0168,1590682298 00,0001,0002,0977.9,+15.9,062,0141,1590682598 00,0001,0002,0977.6,+16.1,061,0147,1590682898 00,0001,0002,0977.5,+15.8,061,0159,1590683198 00,0001,0002,0977.9,+15.9,063,0139,1590683498 00,0010,0013,0977.5,+15.7,062,0141,1590683798 00,0001,0002,0977.5,+15.5,066,0138,1590684098 00,0001,0002,0977.6,+15.8,064,0146,1590684398 00,0002,0003,0977.3,+14.9,069,0141,1590684698 00,0001,0002,0977.3,+15.0,070,0127,1590684998 00,0002,0003,0977.2,+14.9,070,0139,1590685298 00,0002,0003,0977.6,+15.0,070,0157,1590685598 00,0001,0002,0977.1,+14.8,070,0171,1590685898 00,0002,0003,0977.2,+14.4,071,0134,1590686198 00,0002,0003,0977.5,+13.8,074,0120,1590686498 00,0007,0010,0977.3,+14.1,072,0125,1590686798 00,0003,0005,0977.5,+14.3,071,0161,1590687098 00,0002,0003,0977.5,+13.9,072,0149,1590687398 00,0001,0002,0977.4,+13.1,075,0147,1590687698 00,0002,0003,0977.5,+12.8,077,0152,1590687998 00,0001,0002,0977.3,+12.8,077,0138,1590688298 00,0063,0086,0977.5,+13.4,073,0151,1590688598 00,0004,0006,0977.4,+14.1,070,0135,1590688898 00,0008,0011,0977.3,+13.7,071,0154,1590689198 00,0004,0006,0977.6,+14.0,069,0140,1590689498 00,0005,0007,0977.7,+13.9,069,0132,1590689798 00,0003,0005,0977.4,+13.5,071,0148,1590690398 00,0009,0012,0977.4,+13.4,072,0132,1590690698 00,0006,0008,0977.6,+13.5,071,0144,1590690998 00,0002,0003,0977.9,+13.0,073,0135,1590691298 00,0002,0003,0977.9,+13.2,072,0130,1590691598 00,0015,0021,0977.9,+13.1,072,0122,1590691898 00,0036,0049,0977.9,+13.0,073,0152,1590692198 00,0001,0002,0977.8,+12.7,074,0135,1590692498 00,0002,0003,0977.7,+12.7,073,0146,1590692798 00,0001,0002,0977.8,+12.7,073,0149,1590693098 00,0001,0002,0978.0,+12.6,074,0153,1590693398 00,0002,0003,0977.9,+12.5,074,0168,1590693698 00,0002,0003,0977.8,+12.3,074,0149,1590693998 00,0001,0002,0978.0,+12.2,075,0149,1590694298 00,0006,0008,0977.8,+11.9,075,0140,1590694898 00,0003,0005,0978.0,+11.8,075,0160,1590695798 00,0001,0002,0977.8,+11.9,074,0148,1590696098 00,0002,0003,0977.8,+11.5,076,0137,1590696398 00,0002,0003,0977.7,+11.6,076,0161,1590696698 00,0002,0003,0977.6,+11.6,075,0141,1590697298 00,0002,0003,0977.9,+11.8,074,0152,1590697598 00,0002,0003,0977.9,+11.7,074,0146,1590697898 00,0002,0003,0977.6,+11.6,075,0153,1590698198 00,0002,0003,0977.4,+11.2,077,0156,1590698798 00,0002,0003,0977.4,+11.2,076,0132,1590699098 00,0002,0003,0977.4,+11.1,077,0149,1590699398 00,0002,0003,0977.6,+11.1,077,0153,1590699698 00,0002,0003,0977.7,+10.9,077,0147,1590699998 00,0002,0003,0977.9,+10.9,077,0141,1590700298 00,0002,0003,0977.5,+10.9,077,0156,1590700898 00,0002,0003,0977.5,+11.1,075,0132,1590701198 00,0003,0005,0977.6,+10.9,076,0137,1590701498 00,0002,0003,0977.4,+11.4,074,0142,1590701798 00,0028,0038,0977.3,+11.0,075,0144,1590702098 00,0050,0068,0977.3,+11.2,074,0137,1590702398 00,0002,0003,0977.1,+10.7,076,0173,1590702698 00,0003,0005,0977.5,+10.8,075,0156,1590702998 00,0003,0005,0977.3,+11.1,073,0157,1590703298 00,0002,0003,0977.2,+10.7,075,0152,1590703598 00,0002,0003,0977.2,+10.7,075,0154,1590703898 00,0006,0008,0977.2,+10.7,075,0138,1590704198 00,0004,0006,0977.0,+10.6,076,0157,1590704498 00,0002,0003,0977.0,+10.6,075,0154,1590704798 00,0003,0005,0977.3,+10.3,077,0150,1590705098 00,0004,0006,0977.3,+10.2,077,0131,1590705398 00,0003,0005,0977.2,+10.2,076,0129,1590705698 00,0003,0005,0977.3,+10.0,077,0171,1590705998 00,0003,0005,0977.0,+10.2,077,0134,1590706298 00,0002,0003,0977.1,+10.0,078,0152,1590706598 00,0002,0003,0977.0,+10.1,078,0129,1590706898 00,0005,0007,0977.3,+10.0,078,0149,1590707198 00,0003,0005,0977.0,+10.0,077,0147,1590707498 00,0003,0005,0976.9,+10.0,077,0144,1590707798 00,0005,0007,0977.0,+10.0,077,0156,1590708098 00,0002,0003,0977.1,+10.3,076,0154,1590708398 00,0004,0006,0976.9,+10.2,075,0150,1590708698 00,0004,0006,0977.3,+10.1,075,0151,1590708998 00,0004,0006,0976.9,+10.1,077,0136,1590709298 00,0003,0005,0977.1,+10.2,076,0135,1590709598 00,0004,0006,0976.9,+10.0,077,0150,1590709898 00,0003,0005,0976.9,+10.2,077,0171,1590710198 00,0003,0005,0977.1,+10.4,076,0156,1590710498 00,0005,0007,0977.2,+10.1,077,0121,1590710798 00,0004,0006,0977.1,+10.6,075,0170,1590711098 00,0003,0005,0977.3,+10.5,075,0149,1590711398 00,0006,0008,0977.3,+10.3,076,0140,1590711698 00,0005,0007,0977.3,+10.5,075,0143,1590711998 00,0006,0008,0977.3,+10.5,075,0147,1590712298 00,0004,0006,0977.3,+10.4,075,0152,1590712598 00,0004,0006,0977.2,+10.3,075,0146,1590712898 00,0004,0006,0977.0,+10.2,076,0162,1590713198 00,0003,0005,0977.1,+10.4,075,0152,1590713498 00,0004,0006,0977.0,+10.2,075,0155,1590713798 00,0003,0005,0977.0,+10.4,075,0157,1590714098 00,0005,0007,0977.1,+10.4,076,0151,1590714398 00,0004,0006,0976.9,+10.5,075,0131,1590714698 00,0005,0007,0977.4,+10.7,074,0143,1590714998 00,0004,0006,0977.0,+10.6,075,0138,1590715298 00,0003,0005,0977.0,+11.4,073,0141,1590715598 00,0004,0006,0977.3,+11.1,073,0127,1590715898 00,0004,0006,0977.1,+11.3,073,0149,1590716198 00,0003,0005,0977.1,+11.3,073,0156,1590716498 00,0005,0007,0977.2,+10.9,074,0137,1590716798 00,0003,0005,0977.3,+11.1,074,0161,1590717098 00,0004,0006,0977.1,+11.4,072,0153,1590717398 00,0004,0006,0977.0,+11.2,073,0161,1590717698 00,0004,0006,0977.0,+11.4,073,0155,1590717998 00,0003,0005,0977.3,+11.6,072,0134,1590718298 00,0005,0007,0977.0,+11.3,073,0151,1590718598 00,0004,0006,0977.3,+11.1,074,0141,1590718898 00,0004,0006,0977.2,+11.3,074,0142,1590719198 00,0004,0006,0977.1,+10.9,074,0168,1590719498 00,0004,0006,0977.4,+10.7,074,0173,1590719798 00,0006,0008,0977.0,+10.6,075,0135,1590720098 00,0003,0005,0977.5,+11.2,073,0153,1590720398 00,0004,0006,0977.2,+11.0,076,0151,1590720698 00,0004,0006,0977.2,+11.5,074,0151,1590720998 00,0004,0006,0977.5,+11.2,075,0146,1590721298 00,0004,0006,0977.2,+11.4,074,0152,1590721598 00,0004,0006,0977.4,+11.6,073,0145,1590721898 00,0004,0006,0977.4,+11.5,074,0151,1590722198 00,0004,0006,0977.4,+11.7,073,0127,1590722498 00,0005,0007,0977.3,+11.0,076,0152,1590722798 00,0005,0007,0977.3,+10.7,078,0182,1590723098 00,0004,0006,0977.3,+11.4,075,0158,1590723398 00,0004,0006,0977.5,+11.4,075,0152,1590723698 00,0005,0007,0977.5,+11.7,074,0141,1590723998 00,0006,0008,0977.7,+11.7,074,0143,1590724298 00,0005,0007,0977.4,+11.1,074,0145,1590724598 00,0004,0006,0977.3,+11.5,073,0166,1590724898 00,0004,0006,0977.5,+11.7,072,0147,1590725198 00,0004,0006,0977.7,+11.1,074,0166,1590725498 00,0005,0007,0977.5,+11.5,073,0158,1590725798 00,0003,0005,0977.7,+11.0,075,0147,1590726098 00,0004,0006,0977.6,+11.0,075,0159,1590726398 00,0004,0006,0977.7,+11.2,075,0143,1590726698 00,0004,0006,0977.5,+11.1,075,0151,1590726998 00,0003,0005,0977.5,+11.2,074,0153,1590727298 00,0004,0006,0977.7,+11.2,075,0170,1590727598 00,0003,0005,0977.8,+11.3,075,0140,1590727898 00,0004,0006,0977.7,+11.3,075,0130,1590728198 00,0004,0006,0977.8,+11.4,075,0152,1590728498 00,0003,0005,0977.7,+11.3,075,0156,1590728798 00,0003,0005,0977.7,+11.5,075,0158,1590729098 00,0004,0006,0977.6,+11.5,075,0152,1590729398 00,0003,0005,0977.7,+11.9,073,0136,1590729698 00,0004,0006,0977.5,+11.8,074,0147,1590729998 00,0008,0011,0977.6,+12.0,074,0136,1590730298 00,0011,0015,0977.8,+12.2,075,0147,1590730598 00,0045,0060,0977.7,+12.4,074,0146,1590730898 00,0015,0021,0977.7,+12.4,074,0160,1590731198 00,0004,0006,0977.8,+12.4,072,0142,1590731498 00,0004,0006,0978.1,+12.5,071,0146,1590731798 00,0004,0006,0977.8,+12.7,070,0144,1590732098 00,0005,0007,0977.8,+12.8,070,0159,1590732398 00,0005,0007,0977.7,+13.1,070,0152,1590732698 00,0005,0007,0977.5,+13.1,068,0145,1590732998 00,0004,0006,0977.6,+13.5,069,0145,1590733298 00,0003,0005,0977.7,+13.2,069,0137,1590733598 00,0004,0006,0977.6,+13.5,069,0143,1590733898 00,0005,0007,0977.5,+13.5,067,0143,1590734198 00,0007,0010,0977.8,+13.9,068,0153,1590734498 00,0007,0010,0977.5,+14.2,067,0148,1590734798 00,0005,0007,0977.8,+14.1,065,0139,1590735098 00,0004,0006,0977.5,+14.2,067,0150,1590735398 00,0006,0008,0977.5,+14.5,067,0138,1590735698 00,0007,0010,0977.3,+14.4,067,0157,1590735998 00,0007,0010,0977.3,+14.7,068,0164,1590736298 00,0004,0006,0977.3,+15.1,068,0166,1590736598 00,0007,0010,0977.6,+15.1,067,0141,1590736898 00,0009,0012,0977.2,+15.6,068,0155,1590737198 00,0007,0010,0977.1,+16.0,067,0145,1590737498 00,0007,0010,0977.4,+16.4,066,0150,1590737798 00,0005,0007,0976.9,+17.1,064,0159,1590738098 00,0007,0010,0977.0,+17.1,063,0149,1590738398 00,0004,0006,0977.1,+16.9,059,0155,1590738698 00,0004,0006,0977.0,+17.2,056,0151,1590738998 00,0004,0006,0977.3,+17.5,059,0135,1590739298 00,0006,0008,0977.0,+17.4,058,0172,1590739598 00,0004,0006,0977.5,+16.8,055,0143,1590739898 00,0002,0003,0977.2,+17.1,059,0166,1590740198 00,0002,0003,0977.2,+17.0,058,0162,1590740498 00,0002,0003,0977.3,+16.3,059,0166,1590740798 00,0003,0005,0977.4,+16.5,060,0153,1590741098 00,0004,0006,0977.2,+16.0,061,0143,1590741398 00,0002,0003,0977.5,+16.4,060,0155,1590741698 00,0003,0005,0977.3,+16.3,063,0139,1590741998 00,0003,0005,0977.2,+16.1,063,0152,1590742298 00,0002,0003,0977.2,+16.0,059,0144,1590742598 00,0005,0007,0977.0,+16.2,059,0143,1590742898 00,0002,0003,0977.2,+16.1,058,0148,1590743198 00,0002,0003,0977.0,+16.5,056,0121,1590743498 00,0003,0005,0977.1,+16.4,056,0158,1590743798 00,0003,0005,0976.8,+17.0,058,0155,1590744098 00,0003,0005,0977.0,+17.4,052,0177,1590744398 00,0003,0005,0976.5,+18.0,051,0135,1590744698 00,0005,0007,0976.8,+18.2,045,0140,1590744998 00,0003,0005,0976.5,+18.4,045,0159,1590745298 00,0006,0008,0976.5,+19.2,050,0169,1590745598 00,0003,0005,0976.4,+18.3,044,0151,1590745898 00,0004,0006,0976.5,+19.2,048,0159,1590746198 00,0002,0003,0976.4,+19.1,045,0148,1590746498 00,0004,0006,0976.5,+19.1,046,0160,1590746798 00,0003,0005,0976.4,+19.2,046,0155,1590747098 00,0002,0003,0976.0,+18.9,047,0132,1590747398 00,0003,0005,0976.2,+19.5,046,0152,1590747698 00,0004,0006,0976.0,+19.6,049,0153,1590747998 00,0003,0005,0976.1,+20.1,043,0129,1590748598 00,0003,0005,0975.9,+20.3,042,0110,1590748898 00,0003,0005,0976.0,+20.8,042,0150,1590749198 00,0003,0005,0975.8,+19.9,043,0162,1590749498 00,0003,0005,0975.6,+20.4,044,0134,1590749798 00,0004,0006,0975.7,+20.7,044,0156,1590750098 00,0003,0005,0975.9,+20.8,045,0138,1590750398 00,0004,0006,0975.9,+20.3,045,0150,1590750698 00,0003,0005,0975.5,+20.1,044,0140,1590750998 00,0005,0007,0975.6,+20.2,046,0164,1590751298 00,0002,0003,0975.6,+19.7,045,0137,1590751598 00,0004,0006,0975.6,+19.7,045,0148,1590751898 00,0003,0005,0975.5,+19.8,045,0144,1590752498 00,0003,0005,0975.6,+19.8,044,0138,1590752798 00,0003,0005,0975.4,+19.8,044,0143,1590753098 00,0002,0003,0975.8,+20.4,044,0131,1590753398 00,0003,0005,0975.7,+20.1,044,0150,1590753698 00,0002,0003,0975.9,+19.6,040,0147,1590753998 00,0003,0005,0976.0,+19.3,044,0143,1590754298 00,0003,0005,0976.1,+19.3,048,0160,1590754598 00,0004,0006,0975.7,+18.7,049,0139,1590754898 00,0002,0003,0975.8,+17.4,054,0149,1590755198 00,0006,0008,0976.2,+16.2,060,0156,1590755612 00,0005,0007,0976.3,+16.6,054,0138,1590755912 00,0004,0006,0976.2,+16.6,059,0130,1590756212 00,0005,0007,0976.3,+16.8,058,0166,1590756512 00,0005,0007,0976.0,+16.0,063,0163,1590756812 00,0003,0005,0975.6,+16.4,066,0134,1590757112 00,0004,0006,0975.5,+16.6,065,0151,1590757412 00,0004,0006,0975.7,+16.9,069,0126,1590757712 00,0008,0011,0975.6,+17.1,066,0145,1590758012 00,0004,0006,0975.6,+17.4,070,0157,1590758312 00,0003,0005,0975.7,+17.4,063,0164,1590758612 00,0002,0003,0976.0,+17.2,058,0141,1590758912 00,0002,0003,0975.7,+17.1,060,0118,1590759212 00,0002,0003,0975.8,+17.4,059,0136,1590759512 00,0003,0005,0976.0,+17.8,059,0119,1590759812 00,0002,0003,0976.3,+17.2,066,0161,1590760112 00,0003,0005,0976.4,+16.8,063,0150,1590760412 00,0003,0005,0976.8,+15.8,068,0138,1590760712 00,0004,0006,0976.5,+15.3,068,0149,1590761012 00,0005,0007,0976.2,+15.1,068,0165,1590761312 00,0003,0005,0976.5,+15.3,070,0151,1590761612 00,0005,0007,0976.5,+15.2,070,0148,1590761912 00,0005,0007,0976.4,+14.9,071,0174,1590762212 00,0007,0010,0976.8,+14.3,071,0159,1590762512 00,0004,0006,0976.9,+14.3,070,0136,1590762812 00,0004,0006,0976.9,+13.9,072,0156,1590763112 00,0004,0006,0977.2,+14.1,068,0144,1590763412 00,0004,0006,0977.2,+14.0,071,0133,1590763712 00,0004,0006,0977.0,+14.4,069,0140,1590764012 00,0007,0010,0977.2,+14.6,067,0150,1590764312 00,0003,0005,0977.1,+14.9,066,0157,1590764612 00,0002,0003,0977.1,+15.2,067,0147,1590764912 00,0002,0003,0977.2,+15.2,066,0148,1590765212 00,0002,0003,0977.0,+14.9,065,0133,1590765812 00,0002,0003,0976.8,+15.0,070,0146,1590766112 00,0003,0005,0976.9,+14.9,070,0143,1590766412 00,0002,0003,0977.0,+14.8,068,0163,1590766712 00,0003,0005,0977.1,+15.2,067,0155,1590767012 00,0004,0006,0977.1,+15.2,071,0153,1590767612 00,0002,0003,0977.0,+15.2,065,0128,1590767912 00,0003,0005,0977.2,+15.2,065,0116,1590768212 00,0003,0005,0977.3,+15.3,065,0171,1590768512 00,0002,0003,0977.4,+15.5,064,0140,1590768812 00,0002,0003,0977.3,+15.4,064,0137,1590769112 00,0002,0003,0977.0,+15.2,065,0170,1590769412 00,0004,0006,0977.2,+15.1,064,0143,1590769712 00,0002,0003,0977.1,+15.1,064,0152,1590770012 00,0002,0003,0977.1,+15.0,062,0142,1590770312 00,0004,0006,0977.3,+14.4,071,0153,1590770612 00,0006,0008,0977.1,+14.8,069,0137,1590770912 00,0007,0010,0977.0,+15.0,070,0144,1590771512 00,0004,0006,0977.0,+13.6,077,0149,1590772112 00,0017,0023,0977.0,+13.5,077,0137,1590772412 00,0020,0027,0976.9,+13.6,077,0141,1590772712 00,0012,0016,0977.0,+13.4,078,0147,1590773012 00,0009,0012,0977.0,+13.0,079,0130,1590773312 00,0004,0006,0977.3,+13.0,079,0158,1590773612 00,0009,0012,0977.3,+12.9,079,0143,1590773912 00,0008,0011,0977.6,+12.8,079,0136,1590774212 00,0007,0010,0977.4,+12.7,079,0133,1590774512 00,0008,0011,0977.2,+12.6,079,0160,1590774812 00,0011,0015,0977.3,+12.7,079,0149,1590775112 00,0032,0044,0977.3,+13.3,076,0138,1590775412 00,0028,0038,0977.1,+12.7,079,0143,1590775712 00,0006,0008,0977.4,+12.6,080,0149,1590776012 00,0010,0013,0977.3,+13.5,075,0142,1590776312 00,0008,0011,0977.1,+13.6,075,0135,1590776612 00,0048,0065,0977.2,+13.3,076,0133,1590776912 00,0006,0008,0977.1,+13.0,078,0145,1590777212 00,0013,0017,0977.2,+12.6,078,0128,1590777512 00,0005,0007,0977.6,+13.2,076,0137,1590777812 00,0007,0010,0977.3,+13.0,076,0158,1590778412 00,0003,0005,0977.3,+12.1,080,0137,1590779012 00,0004,0006,0977.4,+12.0,081,0126,1590779312 00,0007,0010,0977.4,+12.3,079,0144,1590779612 00,0005,0007,0977.4,+12.5,078,0149,1590779912 00,0005,0007,0977.3,+12.2,080,0138,1590780212 00,0018,0024,0977.4,+12.8,077,0163,1590780512 00,0005,0007,0977.5,+12.8,076,0155,1590780812 00,0009,0012,0977.2,+12.2,078,0155,1590781112 00,0006,0008,0977.2,+13.3,073,0157,1590782012 00,0006,0008,0977.6,+12.8,075,0157,1590782312 00,0007,0010,0977.3,+12.1,078,0145,1590782612 00,0010,0013,0977.3,+12.8,075,0150,1590782912 00,0006,0008,0977.2,+12.9,075,0141,1590783212 00,0004,0006,0977.2,+13.1,074,0171,1590783812 00,0007,0010,0977.0,+12.1,079,0137,1590784112 00,0005,0007,0977.7,+12.0,080,0148,1590784412 00,0005,0007,0977.2,+12.5,078,0144,1590784712 00,0005,0007,0977.3,+12.8,076,0146,1590785012 00,0006,0008,0977.2,+12.6,077,0145,1590785312 00,0005,0007,0977.2,+12.4,078,0131,1590785612 00,0005,0007,0977.4,+12.3,079,0129,1590785912 00,0008,0011,0977.2,+12.3,079,0147,1590786212 00,0010,0013,0977.2,+12.2,080,0127,1590786512 00,0007,0010,0977.1,+12.8,077,0156,1590786812 00,0005,0007,0977.2,+12.4,079,0145,1590787412 00,0004,0006,0976.9,+12.4,079,0135,1590787712 00,0005,0007,0977.1,+12.4,078,0140,1590788012 00,0007,0010,0977.0,+12.1,079,0125,1590788312 00,0003,0005,0977.3,+12.6,076,0162,1590788912 00,0004,0006,0977.2,+12.6,074,0148,1590789212 00,0003,0005,0977.1,+12.5,075,0146,1590789512 00,0005,0007,0977.1,+12.5,074,0157,1590789812 00,0004,0006,0977.1,+12.8,074,0154,1590790112 00,0007,0010,0977.3,+11.8,078,0137,1590790412 00,0004,0006,0977.1,+12.0,077,0151,1590790712 00,0004,0006,0977.3,+12.4,075,0150,1590791012 00,0004,0006,0976.8,+12.2,075,0134,1590791312 00,0005,0007,0977.2,+11.9,076,0126,1590791612 00,0004,0006,0977.0,+12.4,074,0133,1590791912 00,0004,0006,0976.9,+12.2,073,0145,1590792212 00,0005,0007,0976.9,+12.0,074,0164,1590792512 00,0003,0005,0976.7,+12.0,075,0129,1590792812 00,0005,0007,0977.0,+12.6,074,0148,1590793112 00,0003,0005,0977.0,+12.5,074,0138,1590793412 00,0005,0007,0977.0,+12.2,075,0149,1590793712 00,0005,0007,0977.0,+11.4,077,0122,1590794012 00,0004,0006,0976.7,+12.0,075,0165,1590794312 00,0004,0006,0976.7,+11.6,078,0163,1590794612 00,0005,0007,0977.1,+12.0,076,0141,1590794912 00,0006,0008,0976.7,+11.9,076,0145,1590795212 00,0004,0006,0976.9,+11.8,076,0148,1590795512 00,0003,0005,0976.7,+11.9,075,0168,1590795812 00,0003,0005,0976.9,+12.1,074,0151,1590796112 00,0004,0006,0976.6,+11.8,075,0133,1590796412 00,0004,0006,0976.8,+11.8,075,0139,1590796712 00,0004,0006,0976.6,+11.8,075,0137,1590797012 00,0005,0007,0976.6,+11.6,076,0132,1590797312 00,0004,0006,0976.7,+11.6,076,0135,1590797612 00,0003,0005,0976.5,+11.7,074,0148,1590797912 00,0004,0006,0976.7,+11.9,074,0160,1590798212 00,0004,0006,0976.3,+11.0,077,0140,1590798512 00,0009,0012,0976.6,+11.2,075,0161,1590798812 00,0004,0006,0976.3,+11.4,075,0141,1590799112 00,0004,0006,0976.2,+11.4,075,0137,1590799412 00,0005,0007,0976.5,+11.5,074,0164,1590799712 00,0005,0007,0976.4,+10.8,076,0141,1590800012 00,0007,0010,0976.2,+10.7,077,0155,1590800312 00,0004,0006,0976.3,+10.7,078,0129,1590800612 00,0005,0007,0976.7,+10.8,077,0141,1590800912 00,0005,0007,0976.4,+11.0,075,0145,1590801212 00,0005,0007,0976.4,+11.0,075,0151,1590801512 00,0006,0008,0976.2,+11.0,076,0145,1590801812 00,0006,0008,0976.3,+10.9,076,0144,1590802112 00,0005,0007,0976.5,+10.7,077,0150,1590802412 00,0005,0007,0976.4,+10.7,077,0158,1590802712 00,0006,0008,0976.3,+11.2,074,0148,1590803012 00,0004,0006,0976.3,+10.6,077,0149,1590803612 00,0004,0006,0976.1,+10.5,077,0142,1590803912 00,0004,0006,0976.2,+10.5,077,0149,1590804212 00,0005,0007,0976.2,+10.4,077,0163,1590804512 00,0005,0007,0976.2,+10.5,077,0157,1590804812 00,0004,0006,0976.1,+10.5,076,0153,1590805112 00,0004,0006,0976.3,+10.5,076,0159,1590805412 00,0005,0007,0976.0,+10.5,076,0154,1590805712 00,0006,0008,0976.1,+10.4,076,0131,1590806012 00,0005,0007,0976.3,+10.3,076,0143,1590806312 00,0004,0006,0976.2,+10.3,076,0157,1590806612 00,0005,0007,0976.2,+10.4,076,0157,1590806912 00,0005,0007,0976.5,+10.4,076,0147,1590807212 00,0006,0008,0976.3,+10.3,076,0143,1590807512 00,0006,0008,0976.2,+10.2,076,0163,1590807812 00,0007,0010,0976.2,+10.2,076,0163,1590808112 00,0005,0007,0976.3,+10.2,076,0162,1590808412 00,0005,0007,0976.5,+10.2,076,0152,1590808712 00,0006,0008,0976.3,+10.1,076,0153,1590809012 00,0006,0008,0976.6,+10.2,076,0153,1590809312 00,0006,0008,0976.5,+10.1,076,0157,1590809912 00,0006,0008,0976.6,+10.4,075,0141,1590810212 00,0005,0007,0976.7,+10.3,075,0156,1590810512 00,0008,0011,0977.0,+10.5,074,0151,1590811112 00,0006,0008,0976.7,+10.6,075,0153,1590811412 00,0007,0010,0976.7,+10.8,074,0135,1590811712 00,0006,0008,0977.0,+10.9,074,0153,1590812012 00,0006,0008,0977.0,+10.9,073,0156,1590812312 00,0006,0008,0977.1,+10.9,073,0151,1590812612 00,0006,0008,0976.9,+10.9,072,0142,1590812912 00,0006,0008,0976.8,+11.1,072,0149,1590813212 00,0006,0008,0976.8,+11.2,072,0143,1590813512 00,0005,0007,0977.0,+11.4,071,0141,1590814112 00,0007,0010,0977.0,+11.4,073,0155,1590814412 00,0005,0007,0976.8,+11.7,072,0162,1590814712 00,0007,0010,0977.0,+11.8,071,0149,1590815012 00,0007,0010,0976.9,+12.0,070,0150,1590815312 00,0006,0008,0977.2,+12.1,070,0157,1590815612 00,0006,0008,0976.7,+12.3,068,0162,1590815912 00,0005,0007,0977.2,+12.5,068,0141,1590816212 00,0006,0008,0976.9,+12.8,066,0131,1590816812 00,0007,0010,0976.7,+13.0,066,0142,1590817112 00,0006,0008,0977.1,+13.2,066,0156,1590817412 00,0006,0008,0976.9,+13.3,068,0129,1590818012 00,0007,0010,0977.0,+13.6,067,0154,1590818312 00,0011,0015,0976.8,+13.8,067,0172,1590818612 00,0008,0011,0976.9,+14.0,068,0151,1590818912 00,0007,0010,0976.8,+14.1,070,0156,1590819212 00,0006,0008,0976.7,+14.0,068,0141,1590819512 00,0006,0008,0976.7,+14.1,069,0144,1590820032 00,0007,0010,0976.6,+14.7,068,0142,1590820332 00,0007,0010,0977.0,+15.1,065,0150,1590820632 00,0006,0008,0976.4,+15.3,065,0139,1590820932 00,0006,0008,0976.6,+15.4,064,0135,1590821232 00,0007,0010,0976.7,+15.6,064,0126,1590821532 00,0005,0007,0976.9,+15.9,062,0159,1590821832 00,0005,0007,0976.7,+16.1,062,0160,1590822132 00,0005,0007,0976.6,+16.0,061,0156,1590822432 00,0006,0008,0976.9,+16.6,062,0153,1590822732 00,0006,0008,0976.8,+16.6,058,0140,1590823032 00,0005,0007,0976.9,+16.5,058,0133,1590823332 00,0005,0007,0976.5,+17.0,059,0166,1590823632 00,0007,0010,0976.5,+17.4,061,0140,1590823932 00,0006,0008,0976.5,+18.0,057,0144,1590824832 00,0008,0011,0976.3,+18.2,057,0141,1590825132 00,0008,0011,0976.6,+18.4,056,0146,1590825432 00,0006,0008,0976.2,+18.2,055,0132,1590825732 00,0004,0006,0976.3,+18.4,056,0149,1590826032 00,0006,0008,0976.4,+18.7,055,0120,1590826332 00,0004,0006,0976.2,+19.5,053,0164,1590826932 00,0005,0007,0976.1,+19.7,051,0139,1590827232 00,0004,0006,0976.3,+20.1,052,0144,1590827532 00,0004,0006,0976.2,+20.0,051,0144,1590827832 00,0004,0006,0975.9,+19.2,051,0133,1590828132 00,0004,0006,0976.3,+18.9,052,0149,1590828432 00,0004,0006,0976.2,+19.1,049,0143,1590828732 00,0004,0006,0976.1,+18.5,048,0128,1590829032 00,0005,0007,0976.1,+18.4,050,0157,1590829332 00,0005,0007,0976.0,+18.3,051,0152,1590829632 00,0003,0005,0976.1,+18.3,052,0144,1590829932 00,0004,0006,0976.1,+18.3,050,0120,1590830232 00,0003,0005,0976.2,+18.2,053,0141,1590830532 00,0004,0006,0975.9,+18.0,053,0146,1590830832 00,0004,0006,0976.2,+18.6,053,0158,1590831132 00,0005,0007,0976.2,+18.3,051,0138,1590831432 00,0004,0006,0976.2,+17.9,051,0145,1590831732 00,0005,0007,0976.3,+17.5,051,0163,1590832032 00,0004,0006,0975.9,+17.0,054,0146,1590832332 00,0005,0007,0976.0,+16.5,059,0135,1590833232 00,0006,0008,0976.1,+16.5,059,0152,1590833532 00,0006,0008,0976.1,+16.1,064,0161,1590833832 00,0009,0012,0976.2,+16.2,061,0153,1590834132 00,0007,0010,0976.0,+16.2,061,0156,1590834432 00,0005,0007,0976.2,+16.2,061,0132,1590834732 00,0004,0006,0976.6,+15.7,067,0146,1590835032 00,0004,0006,0976.4,+15.8,062,0155,1590835332 00,0006,0008,0976.3,+15.6,068,0139,1590835632 00,0005,0007,0976.4,+15.5,070,0153,1590835932 00,0006,0008,0976.1,+15.5,073,0149,1590836232 00,0006,0008,0976.2,+15.9,071,0171,1590836532 00,0005,0007,0976.2,+16.6,069,0145,1590836832 00,0005,0007,0975.9,+17.2,067,0153,1590837132 00,0005,0007,0976.1,+17.5,068,0148,1590837432 00,0004,0006,0976.0,+17.1,064,0178,1590837732 00,0005,0007,0976.0,+17.3,061,0150,1590838033 00,0007,0010,0975.8,+17.2,059,0153,1590838332 00,0007,0010,0975.9,+17.7,060,0137,1590838932 00,0007,0010,0975.7,+17.2,062,0146,1590839232 00,0007,0010,0975.7,+17.1,064,0152,1590839532 00,0009,0012,0975.7,+17.9,062,0152,1590839832 00,0006,0008,0975.5,+17.9,062,0154,1590840132 00,0006,0008,0975.4,+17.9,062,0134,1590840432 00,0007,0010,0975.3,+17.4,062,0146,1590840732 00,0006,0008,0975.4,+17.5,061,0138,1590841032 00,0006,0008,0975.6,+17.1,062,0142,1590841332 00,0005,0007,0975.8,+17.1,063,0144,1590841632 00,0005,0007,0976.0,+17.3,057,0148,1590841932 00,0004,0006,0975.9,+17.4,062,0154,1590842232 00,0005,0007,0976.0,+17.8,064,0143,1590842532 00,0004,0006,0976.1,+17.8,062,0139,1590842832 00,0004,0006,0976.0,+17.4,065,0167,1590843132 00,0005,0007,0976.0,+17.2,065,0147,1590843432 00,0004,0006,0976.0,+17.4,067,0139,1590843732 00,0005,0007,0975.9,+17.3,065,0172,1590844032 00,0004,0006,0975.8,+17.3,067,0146,1590844332 00,0005,0007,0975.9,+18.0,057,0158,1590844632 00,0004,0006,0975.7,+17.9,057,0133,1590844932 00,0006,0008,0975.8,+17.6,061,0158,1590845232 00,0004,0006,0976.0,+17.3,066,0152,1590845532 00,0005,0007,0976.3,+17.2,069,0138,1590845832 00,0005,0007,0976.2,+17.2,071,0152,1590846132 00,0006,0008,0976.1,+17.4,070,0161,1590846432 00,0005,0007,0976.3,+17.5,072,0145,1590846732 00,0007,0010,0976.1,+17.5,072,0161,1590847032 00,0006,0008,0976.0,+16.9,073,0147,1590847632 00,0005,0007,0976.2,+16.5,076,0160,1590847932 00,0005,0007,0976.6,+16.8,072,0170,1590848232 00,0005,0007,0976.5,+16.8,074,0143,1590848532 00,0008,0011,0976.2,+17.1,073,0145,1590848832 00,0005,0007,0976.0,+16.9,073,0175,1590849132 00,0006,0008,0976.5,+16.5,074,0163,1590849432 00,0008,0011,0976.2,+16.6,071,0146,1590849732 00,0010,0013,0976.2,+16.6,070,0149,1590850032 00,0006,0008,0976.2,+16.5,069,0162,1590850332 00,0006,0008,0976.1,+16.2,071,0165,1590850632 00,0006,0008,0976.2,+16.3,073,0154,1590850932 00,0008,0011,0976.2,+16.7,073,0126,1590851232 00,0007,0010,0975.9,+17.1,070,0162,1590851532 00,0007,0010,0975.8,+16.9,072,0167,1590851832 00,0008,0011,0976.2,+16.6,065,0155,1590852132 00,0005,0007,0975.7,+16.7,067,0169,1590852432 00,0005,0007,0975.7,+16.7,065,0153,1590853032 00,0007,0010,0975.9,+16.6,067,0149,1590853332 00,0005,0007,0975.8,+16.4,066,0166,1590853632 00,0004,0006,0976.1,+16.2,066,0163,1590853932 00,0007,0010,0976.4,+16.0,067,0176,1590854232 00,0005,0007,0976.0,+16.0,064,0160,1590854532 00,0005,0007,0975.9,+16.2,071,0162,1590854832 00,0005,0007,0976.1,+16.0,068,0149,1590855132 00,0008,0011,0975.8,+15.6,072,0152,1590855432 00,0006,0008,0975.8,+15.3,073,0161,1590855732 00,0006,0008,0976.1,+15.6,071,0130,1590856032 00,0006,0008,0976.4,+15.1,069,0140,1590856632 00,0007,0010,0976.3,+15.1,070,0152,1590856932 00,0007,0010,0976.3,+15.0,072,0145,1590857232 00,0007,0010,0976.2,+15.0,071,0132,1590857532 00,0005,0007,0976.2,+14.7,075,0150,1590857832 00,0007,0010,0976.0,+14.7,075,0122,1590858132 00,0010,0013,0976.4,+14.4,076,0156,1590858432 00,0004,0006,0976.5,+14.5,074,0153,1590858732 00,0005,0007,0976.6,+14.5,073,0139,1590859032 00,0006,0008,0976.3,+14.7,073,0142,1590859332 00,0005,0007,0976.2,+14.7,073,0139,1590859632 00,0006,0008,0976.3,+14.0,078,0158,1590860232 00,0008,0011,0976.5,+14.2,077,0142,1590860532 00,0009,0012,0976.8,+14.7,075,0143,1590860832 00,0008,0011,0977.0,+13.9,078,0143,1590861132 00,0006,0008,0976.7,+14.1,078,0135,1590861432 00,0008,0011,0976.8,+13.9,079,0149,1590862032 00,0008,0011,0976.7,+14.1,079,0151,1590862332 00,0006,0008,0976.6,+14.0,080,0137,1590862632 00,0010,0013,0976.6,+14.1,081,0182,1590863232 00,0007,0010,0976.6,+14.1,081,0126,1590863532 00,0010,0013,0976.7,+14.0,081,0144,1590863832 00,0008,0011,0976.7,+14.2,079,0119,1590864132 00,0008,0011,0976.6,+13.8,082,0168,1590864432 00,0009,0012,0977.1,+14.3,078,0150,1590864732 00,0007,0010,0977.1,+14.4,077,0131,1590865032 00,0012,0016,0976.8,+14.5,076,0133,1590865332 00,0010,0013,0977.1,+14.1,080,0175,1590865632 00,0009,0012,0976.9,+14.3,077,0144,1590865932 00,0007,0010,0977.1,+14.0,077,0157,1590866832 00,0007,0010,0976.9,+13.8,080,0154,1590867132 00,0009,0012,0977.0,+14.0,078,0150,1590867432 00,0009,0012,0977.2,+14.1,078,0161,1590867732 00,0011,0015,0977.3,+14.1,078,0141,1590868032 00,0008,0011,0977.2,+14.0,079,0151,1590868332 00,0009,0012,0977.2,+14.1,078,0159,1590868632 00,0008,0011,0977.0,+14.1,078,0131,1590869232 00,0008,0011,0977.2,+14.0,078,0148,1590869532 00,0009,0012,0976.9,+14.0,078,0146,1590869832 00,0005,0007,0977.0,+14.0,078,0144,1590870132 00,0007,0010,0976.6,+13.8,079,0161,1590870732 00,0010,0013,0977.0,+13.9,078,0131,1590871032 00,0012,0016,0977.0,+13.6,077,0155,1590871932 00,0010,0013,0976.9,+13.2,079,0138,1590872232 00,0007,0010,0977.0,+12.7,080,0139,1590872532 00,0008,0011,0977.1,+12.6,081,0161,1590872832 00,0009,0012,0976.9,+12.4,082,0120,1590873132 00,0015,0021,0976.9,+12.4,081,0159,1590873432 00,0012,0016,0976.8,+13.0,078,0143,1590873732 00,0009,0012,0976.7,+12.4,081,0150,1590874032 00,0008,0011,0976.6,+12.1,081,0156,1590874332 00,0006,0008,0976.7,+12.3,080,0166,1590874632 00,0009,0012,0977.2,+12.1,082,0160,1590874932 00,0009,0012,0976.7,+11.9,082,0139,1590875232 00,0010,0013,0976.6,+11.9,083,0153,1590875532 00,0007,0010,0976.6,+11.9,082,0146,1590875832 00,0008,0011,0976.7,+11.9,082,0131,1590876132 00,0008,0011,0977.0,+11.7,082,0158,1590876432 00,0008,0011,0976.7,+11.9,081,0141,1590876732 00,0009,0012,0976.6,+11.8,082,0159,1590877032 00,0008,0011,0976.7,+11.7,081,0143,1590877632 00,0008,0011,0976.7,+12.3,079,0147,1590877932 00,0007,0010,0976.6,+11.7,081,0148,1590878232 00,0008,0011,0976.5,+11.5,082,0144,1590878532 00,0009,0012,0976.7,+11.5,083,0160,1590878832 00,0008,0011,0976.5,+11.8,082,0149,1590879432 00,0009,0012,0976.3,+11.4,081,0152,1590879732 00,0008,0011,0976.6,+11.9,079,0153,1590880032 00,0008,0011,0976.4,+11.5,080,0121,1590880332 00,0007,0010,0976.7,+11.6,082,0148,1590880632 00,0009,0012,0976.4,+11.7,081,0142,1590880932 00,0009,0012,0976.7,+11.9,081,0155,1590881232 00,0009,0012,0976.4,+11.5,082,0127,1590881532 00,0008,0011,0976.3,+11.9,080,0140,1590882432 00,0009,0012,0976.1,+11.9,079,0118,1590882732 00,0008,0011,0976.2,+12.0,079,0142,1590883032 00,0008,0011,0976.2,+12.1,079,0160,1590883332 00,0008,0011,0976.3,+12.4,077,0137,1590883632 00,0007,0010,0976.4,+11.8,079,0136,1590883932 00,0009,0012,0976.2,+11.7,079,0153,1590884232 00,0007,0010,0976.1,+11.3,080,0162,1590884532 00,0008,0011,0976.4,+11.7,078,0150,1590884832 00,0008,0011,0976.0,+11.8,078,0162,1590885132 00,0014,0018,0976.0,+11.8,078,0155,1590885432 00,0008,0011,0976.1,+11.5,080,0152,1590885732 00,0007,0010,0976.1,+11.6,079,0132,1590886032 00,0007,0010,0976.0,+11.6,078,0144,1590886332 00,0008,0011,0976.3,+11.8,078,0146,1590886632 00,0011,0015,0975.8,+11.5,078,0144,1590886932 00,0007,0010,0975.8,+11.5,078,0111,1590887232 00,0007,0010,0976.2,+11.4,079,0148,1590887532 00,0008,0011,0976.1,+11.8,076,0128,1590887832 00,0010,0013,0976.1,+11.6,078,0145,1590888132 00,0008,0011,0975.9,+12.0,076,0152,1590888432 00,0009,0012,0976.2,+11.7,076,0152,1590888732 00,0008,0011,0975.9,+11.3,079,0124,1590889032 00,0008,0011,0975.7,+11.5,079,0132,1590889332 00,0008,0011,0975.6,+11.4,079,0130,1590889632 00,0008,0011,0975.8,+11.4,079,0159,1590889932 00,0008,0011,0975.6,+11.3,080,0143,1590890232 00,0009,0012,0975.6,+11.4,080,0143,1590890532 00,0010,0013,0975.6,+11.4,080,0125,1590890832 00,0007,0010,0976.1,+11.3,079,0141,1590891132 00,0011,0015,0975.7,+11.4,079,0146,1590891432 00,0008,0011,0975.6,+11.4,078,0144,1590891732 00,0008,0011,0975.5,+11.3,079,0153,1590892032 00,0008,0011,0975.4,+11.3,078,0142,1590892332 00,0009,0012,0975.3,+11.2,079,0147,1590892632 00,0011,0015,0975.9,+11.2,079,0142,1590892932 00,0010,0013,0975.7,+11.2,078,0159,1590893232 00,0007,0010,0975.6,+11.2,079,0140,1590893532 00,0007,0010,0975.9,+11.2,079,0145,1590893832 00,0007,0010,0975.9,+11.2,078,0148,1590894132 00,0007,0010,0975.8,+11.1,080,0147,1590895032 00,0009,0012,0975.4,+11.3,078,0127,1590895332 00,0007,0010,0975.7,+11.4,078,0134,1590895632 00,0010,0013,0975.9,+11.3,079,0141,1590895932 00,0009,0012,0975.7,+11.4,079,0162,1590896232 00,0009,0012,0975.7,+11.7,077,0160,1590896532 00,0008,0011,0975.6,+11.8,078,0155,1590896832 00,0009,0012,0975.7,+11.7,078,0140,1590897132 00,0010,0013,0975.6,+11.8,078,0133,1590897432 00,0008,0011,0975.9,+11.9,078,0136,1590897732 00,0012,0016,0975.7,+12.2,078,0136,1590898032 00,0009,0012,0975.9,+12.0,078,0175,1590898332 00,0010,0013,0975.9,+12.1,077,0164,1590898632 00,0009,0012,0976.0,+12.2,078,0144,1590898932 00,0007,0010,0975.7,+12.2,077,0154,1590899232 00,0009,0012,0975.8,+12.3,076,0151,1590899532 00,0009,0012,0975.8,+12.3,077,0149,1590899832 00,0009,0012,0976.3,+12.5,077,0134,1590900132 00,0009,0012,0975.9,+12.7,077,0154,1590900432 00,0008,0011,0975.7,+12.7,077,0158,1590900732 00,0008,0011,0975.8,+12.7,077,0150,1590901032 00,0008,0011,0976.0,+12.9,076,0140,1590901332 00,0008,0011,0975.9,+12.9,076,0127,1590901632 00,0009,0012,0976.0,+13.1,076,0163,1590902232 00,0008,0011,0975.7,+13.3,076,0155,1590902532 00,0009,0012,0975.7,+13.3,075,0162,1590902832 00,0012,0016,0976.1,+13.2,075,0146,1590903132 00,0009,0012,0975.7,+13.3,075,0148,1590903432 00,0009,0012,0976.0,+13.2,076,0149,1590903732 00,0009,0012,0975.7,+13.3,075,0164,1590904032 00,0007,0010,0975.7,+13.6,074,0129,1590904332 00,0010,0013,0975.7,+13.7,074,0144,1590904632 00,0008,0011,0975.9,+13.8,073,0137,1590905232 00,0008,0011,0975.7,+13.9,072,0151,1590905532 00,0009,0012,0975.7,+14.0,072,0161,1590905832 00,0007,0010,0975.6,+14.4,072,0153,1590906132 00,0008,0011,0975.5,+14.7,070,0155,1590906432 00,0008,0011,0975.4,+15.0,070,0152,1590906732 00,0009,0012,0975.7,+15.0,068,0152,1590907032 00,0009,0012,0975.6,+14.9,068,0162,1590907632 00,0007,0010,0975.5,+15.3,069,0148,1590908232 00,0008,0011,0975.2,+15.5,069,0127,1590908532 00,0008,0011,0975.4,+15.5,066,0145,1590908832 00,0009,0012,0975.2,+15.9,068,0150,1590909132 00,0008,0011,0975.2,+16.1,066,0196,1590909432 00,0009,0012,0975.4,+16.3,065,0140,1590909732 00,0008,0011,0975.1,+16.5,066,0156,1590910032 00,0007,0010,0975.3,+16.6,065,0138,1590910332 00,0006,0008,0975.2,+16.6,067,0170,1590910632 00,0008,0011,0975.0,+16.9,067,0141,1590910932 00,0010,0013,0975.1,+17.2,066,0142,1590911232 00,0011,0015,0974.8,+17.4,066,0140,1590911532 00,0008,0011,0974.8,+17.2,067,0145,1590911832 00,0008,0011,0974.8,+18.1,067,0135,1590912132 00,0007,0010,0974.9,+18.7,061,0149,1590912432 00,0008,0011,0974.8,+19.2,060,0146,1590912732 00,0009,0012,0974.5,+19.6,061,0141,1590913032 00,0007,0010,0974.6,+19.4,058,0160,1590913332 00,0006,0008,0974.4,+19.9,059,0122,1590913632 00,0006,0008,0974.4,+19.7,055,0151,1590913932 00,0007,0010,0974.4,+19.6,055,0148,1590914232 00,0009,0012,0974.1,+19.7,055,0128,1590914532 00,0005,0007,0974.1,+19.7,056,0125,1590914832 00,0006,0008,0974.0,+20.0,052,0141,1590915132 00,0005,0007,0974.0,+20.1,050,0151,1590915432 00,0005,0007,0974.1,+20.2,049,0143,1590915732 00,0005,0007,0973.6,+20.4,052,0169,1590916032 00,0006,0008,0973.8,+20.7,049,0143,1590916332 00,0005,0007,0973.6,+20.6,049,0159,1590916632 00,0009,0012,0973.5,+20.6,051,0150,1590916932 00,0008,0011,0973.5,+20.6,051,0161,1590917232 00,0005,0007,0973.4,+20.7,049,0146,1590917532 00,0004,0006,0973.4,+20.6,051,0140,1590917832 00,0006,0008,0973.4,+20.5,048,0161,1590918132 00,0006,0008,0973.4,+21.3,051,0132,1590918432 00,0004,0006,0973.3,+20.7,047,0116,1590918732 00,0005,0007,0973.3,+21.7,050,0139,1590919032 00,0005,0007,0973.1,+21.7,046,0153,1590919332 00,0006,0008,0973.2,+22.2,047,0127,1590919632 00,0005,0007,0973.3,+21.8,045,0132,1590919932 00,0004,0006,0973.0,+21.7,046,0149,1590920232 00,0005,0007,0972.9,+21.2,051,0150,1590920832 00,0005,0007,0973.1,+20.9,051,0151,1590921132 00,0004,0006,0973.3,+20.3,048,0150,1590921432 00,0006,0008,0973.7,+20.0,050,0133,1590921732 00,0005,0007,0974.1,+18.6,050,0160,1590922032 00,0003,0005,0974.5,+17.4,055,0138,1590922332 00,0005,0007,0974.5,+17.3,056,0144,1590922632 00,0005,0007,0974.7,+17.2,054,0149,1590922932 00,0006,0008,0975.1,+16.8,056,0144,1590923232 00,0005,0007,0974.9,+16.5,058,0147,1590923532 00,0004,0006,0975.0,+16.4,060,0143,1590923832 00,0006,0008,0974.7,+16.8,061,0187,1590924132 00,0004,0006,0974.5,+16.8,061,0145,1590924432 00,0006,0008,0974.3,+16.9,061,0142,1590924732 00,0007,0010,0974.4,+16.5,062,0163,1590925032 00,0005,0007,0974.2,+16.0,064,0159,1590925332 00,0008,0011,0974.3,+16.1,065,0143,1590925632 00,0007,0010,0974.4,+16.3,068,0142,1590925932 00,0005,0007,0974.2,+16.3,067,0167,1590926232 00,0006,0008,0973.9,+16.2,066,0160,1590926532 00,0006,0008,0974.0,+17.0,065,0138,1590926832 00,0006,0008,0974.4,+16.9,064,0148,1590927132 00,0004,0006,0974.0,+16.7,064,0145,1590927432 00,0004,0006,0974.4,+16.1,064,0146,1590928032 00,0007,0010,0974.3,+16.7,064,0141,1590928632 00,0005,0007,0974.3,+16.8,064,0140,1590928932 00,0005,0007,0973.9,+16.7,065,0156,1590929232 00,0005,0007,0973.8,+17.0,065,0148,1590929532 00,0004,0006,0974.1,+16.9,063,0142,1590929832 00,0007,0010,0974.1,+17.1,063,0142,1590930432 00,0005,0007,0973.8,+17.0,063,0146,1590930732 00,0004,0006,0974.1,+17.2,064,0172,1590931032 00,0006,0008,0974.1,+17.1,064,0120,1590931332 00,0005,0007,0973.8,+17.4,064,0148,1590931633 00,0005,0007,0973.9,+17.5,064,0143,1590931932 00,0005,0007,0973.8,+17.8,064,0164,1590932232 00,0005,0007,0973.7,+18.1,063,0148,1590932532 00,0004,0006,0973.6,+18.1,064,0132,1590932832 00,0004,0006,0973.7,+18.0,061,0146,1590933132 00,0003,0005,0973.6,+18.4,061,0152,1590933432 00,0004,0006,0973.5,+18.9,059,0131,1590933732 00,0003,0005,0973.1,+19.1,056,0144,1590934332 00,0004,0006,0973.8,+19.3,054,0138,1590934632 00,0005,0007,0973.4,+19.2,055,0162,1590934932 00,0003,0005,0973.6,+19.7,055,0156,1590935233 00,0003,0005,0973.5,+19.7,053,0139,1590935533 00,0003,0005,0973.4,+19.8,053,0150,1590935832 00,0005,0007,0973.0,+19.3,054,0165,1590936432 00,0006,0008,0973.3,+19.5,055,0139,1590936732 00,0006,0008,0973.1,+19.4,056,0149,1590937032 00,0004,0006,0973.1,+19.3,056,0164,1590937332 00,0005,0007,0973.1,+18.7,060,0165,1590937632 00,0005,0007,0973.0,+19.0,058,0144,1590937932 00,0003,0005,0973.2,+18.9,058,0143,1590938232 00,0004,0006,0973.4,+18.9,053,0145,1590938532 00,0004,0006,0973.2,+18.5,056,0158,1590938833 00,0004,0006,0973.0,+18.2,054,0148,1590939132 00,0004,0006,0973.5,+18.4,054,0151,1590939432 00,0005,0007,0973.1,+18.2,052,0104,1590939732 00,0004,0006,0973.4,+18.3,053,0137,1590940032 00,0005,0007,0973.3,+18.3,054,0136,1590940332 00,0004,0006,0973.1,+18.2,052,0156,1590940632 00,0004,0006,0973.5,+18.0,055,0130,1590940932 00,0005,0007,0973.5,+18.2,053,0142,1590941232 00,0004,0006,0973.6,+18.2,056,0141,1590941832 00,0004,0006,0973.5,+17.7,057,0151,1590942132 00,0005,0007,0973.6,+17.8,059,0126,1590942433 00,0004,0006,0973.3,+17.9,058,0153,1590942733 00,0003,0005,0973.4,+17.4,062,0155,1590943332 00,0005,0007,0973.4,+17.2,063,0146,1590943632 00,0005,0007,0973.8,+17.1,064,0149,1590943932 00,0006,0008,0973.7,+16.8,067,0151,1590944232 00,0006,0008,0973.6,+16.7,067,0136,1590944532 00,0006,0008,0973.7,+16.7,069,0166,1590944832 00,0006,0008,0973.5,+16.5,070,0135,1590945132 00,0005,0007,0973.6,+16.1,074,0157,1590945432 00,0007,0010,0973.9,+15.9,075,0146,1590945732 00,0008,0011,0973.7,+15.7,074,0142,1590946033 00,0008,0011,0973.8,+15.7,075,0137,1590946333 00,0006,0008,0974.0,+15.6,076,0140,1590946632 00,0008,0011,0973.8,+15.4,074,0152,1590946932 00,0008,0011,0973.9,+15.1,078,0149,1590947532 00,0011,0015,0974.0,+15.1,077,0173,1590947832 00,0008,0011,0974.0,+15.1,076,0147,1590948132 00,0010,0013,0974.0,+15.0,077,0137,1590948432 00,0008,0011,0973.9,+14.8,078,0150,1590948732 00,0009,0012,0974.0,+14.7,078,0133,1590949032 00,0011,0015,0974.1,+15.3,074,0155,1590949332 00,0007,0010,0974.1,+15.5,074,0130,1590949633 00,0013,0017,0974.3,+15.4,075,0122,1590949933 00,0009,0012,0974.5,+15.1,076,0151,1590950233 00,0010,0013,0974.0,+14.9,077,0144,1590950533 00,0016,0022,0974.0,+15.6,072,0128,1590950832 00,0009,0012,0974.1,+14.9,077,0140,1590951132 00,0005,0007,0974.4,+14.6,078,0140,1590951732 00,0007,0010,0974.2,+14.6,078,0126,1590952032 00,0008,0011,0974.2,+14.6,079,0147,1590952332 00,0008,0011,0974.6,+14.7,078,0146,1590952632 00,0008,0011,0974.4,+15.4,076,0118,1590952932 00,0007,0010,0974.8,+15.2,076,0155,1590953233 00,0007,0010,0974.4,+15.0,077,0172,1590953533 00,0011,0015,0974.7,+15.1,077,0142,1590953833 00,0103,0138,0974.4,+15.5,075,0153,1590954133 00,0007,0010,0974.5,+15.7,075,0146,1590954433 00,0017,0023,0974.6,+15.7,074,0153,1590954732 00,0015,0021,0974.7,+15.6,072,0146,1590955032 00,0037,0050,0974.6,+15.5,072,0156,1590955332 00,0007,0010,0974.4,+14.8,075,0144,1590955632 00,0005,0007,0974.6,+14.8,074,0149,1590955932 00,0005,0007,0974.5,+14.8,074,0122,1590956232 00,0004,0006,0974.2,+14.9,073,0148,1590956532 00,0004,0006,0974.4,+15.0,073,0141,1590956833 00,0005,0007,0974.5,+15.1,072,0140,1590957133 00,0005,0007,0974.7,+15.2,072,0179,1590957433 00,0006,0008,0974.4,+15.0,072,0140,1590957733 00,0008,0011,0974.6,+14.4,076,0169,1590958033 00,0004,0006,0974.4,+14.3,077,0139,1590958333 00,0006,0008,0974.5,+14.5,076,0142,1590958633 00,0008,0011,0974.8,+14.4,077,0137,1590958932 00,0009,0012,0974.5,+14.3,078,0146,1590959232 00,0004,0006,0974.8,+14.1,078,0142,1590959532 00,0006,0008,0974.5,+14.6,076,0127,1590959832 00,0004,0006,0974.5,+14.7,076,0141,1590960132 00,0004,0006,0974.6,+14.8,075,0152,1590960433 00,0008,0011,0974.3,+14.6,075,0139,1590960733 00,0004,0006,0974.3,+14.6,075,0141,1590961033 00,0006,0008,0974.5,+14.6,076,0155,1590961333 00,0008,0011,0974.7,+14.2,077,0134,1590961633 00,0005,0007,0974.5,+14.0,079,0152,1590961933 00,0005,0007,0974.4,+13.8,079,0174,1590962233 00,0006,0008,0974.3,+13.8,079,0147,1590962533 00,0006,0008,0974.6,+14.0,080,0180,1590962833 00,0004,0006,0974.4,+14.2,078,0153,1590963133 00,0005,0007,0974.2,+14.1,079,0129,1590963432 00,0005,0007,0974.4,+13.8,080,0145,1590963732 00,0009,0012,0974.3,+13.7,080,0149,1590964033 00,0006,0008,0974.2,+13.6,081,0160,1590964333 00,0006,0008,0974.0,+13.6,081,0130,1590964633 00,0007,0010,0973.9,+13.7,081,0163,1590964933 00,0007,0010,0974.4,+13.9,080,0125,1590965233 00,0008,0011,0974.3,+13.8,080,0137,1590965533 00,0007,0010,0974.2,+13.8,080,0132,1590965833 00,0004,0006,0974.2,+14.1,079,0131,1590966133 00,0005,0007,0974.3,+14.1,078,0151,1590966433 00,0007,0010,0974.4,+13.9,080,0141,1590966733 00,0007,0010,0974.1,+14.2,078,0157,1590967033 00,0010,0013,0974.4,+14.4,077,0152,1590967333 00,0006,0008,0974.2,+14.2,079,0149,1590967633 00,0005,0007,0974.2,+14.4,078,0149,1590967933 00,0005,0007,0974.2,+14.2,078,0154,1590968233 00,0008,0011,0974.5,+14.2,074,0123,1590968533 00,0006,0008,0974.1,+14.1,073,0147,1590969133 00,0006,0008,0974.3,+14.1,076,0162,1590969433 00,0006,0008,0974.3,+14.1,076,0139,1590969733 00,0006,0008,0974.1,+14.1,077,0151,1590970033 00,0007,0010,0974.1,+14.2,077,0156,1590970333 00,0007,0010,0974.4,+14.2,077,0156,1590970633 00,0006,0008,0974.4,+13.8,080,0132,1590970933 00,0010,0013,0974.2,+13.8,080,0140,1590971233 00,0008,0011,0974.1,+13.6,080,0142,1590971533 00,0008,0011,0974.0,+13.7,081,0162,1590971833 00,0009,0012,0974.2,+13.7,080,0137,1590972133 00,0010,0013,0974.1,+13.8,079,0149,1590972433 00,0008,0011,0974.2,+13.8,080,0163,1590972733 00,0009,0012,0973.8,+13.8,080,0142,1590973033 00,0008,0011,0973.7,+13.5,081,0151,1590973333 00,0008,0011,0973.6,+13.5,081,0176,1590973633 00,0006,0008,0973.7,+13.4,082,0152,1590973933 00,0009,0012,0973.4,+13.4,082,0163,1590974233 00,0007,0010,0973.6,+13.3,082,0135,1590974533 00,0007,0010,0973.5,+13.5,081,0163,1590974833 00,0008,0011,0973.5,+13.4,082,0147,1590975133 00,0007,0010,0973.6,+14.1,079,0143,1590975433 00,0008,0011,0973.3,+14.1,078,0160,1590975733 00,0008,0011,0973.3,+14.0,078,0155,1590976033 00,0009,0012,0973.2,+14.0,078,0171,1590976333 00,0008,0011,0973.4,+13.9,079,0152,1590976633 00,0007,0010,0973.4,+13.7,080,0148,1590976933 00,0006,0008,0973.4,+13.6,080,0158,1590977233 00,0007,0010,0973.4,+13.7,080,0158,1590977533 00,0007,0010,0973.5,+13.8,079,0134,1590977833 00,0008,0011,0973.2,+13.9,078,0146,1590978133 00,0007,0010,0973.2,+13.6,080,0123,1590978433 00,0006,0008,0973.2,+13.9,078,0135,1590978733 00,0040,0054,0973.3,+14.0,079,0155,1590979033 00,0386,0521,0973.2,+13.8,079,0143,1590979333 00,0009,0012,0973.3,+13.6,080,0119,1590979633 00,0006,0008,0973.3,+13.7,080,0136,1590979933 00,0009,0012,0973.1,+14.0,079,0161,1590980233 00,0006,0008,0973.2,+14.3,078,0142,1590980533 00,0014,0018,0973.4,+14.2,078,0147,1590980833 00,0025,0034,0973.2,+14.0,078,0142,1590981133 00,0010,0013,0973.3,+13.9,079,0154,1590981433 00,0045,0060,0973.5,+13.8,079,0150,1590981733 00,0009,0012,0973.4,+13.8,079,0141,1590982033 00,0040,0054,0973.1,+13.9,078,0152,1590982333 00,0007,0010,0973.4,+13.5,080,0162,1590982633 00,0008,0011,0973.4,+13.8,079,0149,1590982933 00,0007,0010,0973.4,+13.7,079,0134,1590983233 00,0007,0010,0973.2,+14.1,078,0147,1590983533 00,0008,0011,0973.3,+14.1,078,0147,1590983833 00,0008,0011,0973.4,+14.2,078,0143,1590984133 00,0013,0017,0973.2,+14.3,078,0152,1590984433 00,0007,0010,0973.2,+14.5,077,0155,1590984733 00,0006,0008,0973.3,+14.2,078,0159,1590985033 00,0009,0012,0973.2,+14.3,078,0161,1590985333 00,0010,0013,0973.6,+14.5,078,0140,1590985633 00,0007,0010,0973.2,+14.7,077,0150,1590985933 00,0007,0010,0973.4,+14.6,077,0172,1590986233 00,0007,0010,0973.1,+14.8,076,0168,1590986533 00,0004,0006,0973.5,+14.9,075,0134,1590986833 00,0006,0008,0973.3,+14.8,076,0158,1590987133 00,0006,0008,0973.4,+15.0,075,0138,1590987433 00,0006,0008,0973.1,+15.2,074,0144,1590987733 00,0011,0015,0973.4,+14.9,077,0145,1590988033 00,0011,0015,0973.3,+14.5,078,0156,1590988333 00,0010,0013,0973.3,+14.5,078,0144,1590988633 00,0009,0012,0973.5,+14.6,078,0144,1590988933 00,0010,0013,0973.2,+14.4,077,0150,1590989233 00,0008,0011,0973.1,+14.5,078,0135,1590989533 00,0012,0016,0973.6,+14.6,076,0128,1590989833 00,0010,0013,0973.3,+14.7,076,0167,1590990133 00,0011,0015,0973.4,+14.8,076,0139,1590990433 00,0013,0017,0973.3,+15.2,075,0137,1590990733 00,0008,0011,0973.4,+15.4,073,0151,1590991033 00,0009,0012,0973.2,+15.7,074,0122,1590991333 00,0007,0010,0973.2,+15.9,072,0156,1590991633 00,0009,0012,0973.6,+15.8,072,0166,1590991933 00,0009,0012,0973.3,+16.0,072,0159,1590992233 00,0007,0010,0973.5,+15.8,070,0135,1590992533 00,0009,0012,0973.3,+16.0,070,0150,1590992833 00,0008,0011,0973.7,+15.9,069,0137,1590993433 00,0008,0011,0973.6,+15.8,070,0136,1590993733 00,0009,0012,0973.4,+16.1,070,0134,1590994033 00,0007,0010,0973.4,+16.0,068,0143,1590994333 00,0007,0010,0973.3,+16.0,068,0148,1590994633 00,0009,0012,0973.4,+16.0,070,0154,1590994933 00,0008,0011,0973.6,+16.0,071,0136,1590995233 00,0010,0013,0973.6,+16.0,070,0150,1590995533 00,0010,0013,0973.7,+15.9,070,0148,1590995833 00,0012,0016,0973.6,+16.0,071,0146,1590996133 00,0009,0012,0973.8,+16.2,070,0137,1590996433 00,0010,0013,0973.6,+16.1,069,0124,1590996733 00,0008,0011,0973.7,+15.9,066,0159,1590997033 00,0008,0011,0973.4,+16.0,063,0137,1590997333 00,0009,0012,0973.4,+16.1,063,0132,1590997633 00,0010,0013,0973.5,+16.2,063,0137,1590998233 00,0009,0012,0973.5,+16.5,062,0137,1590998533 00,0006,0008,0973.5,+16.5,061,0117,1590998833 00,0007,0010,0973.7,+16.6,061,0178,1590999133 00,0009,0012,0973.4,+16.8,062,0144,1590999433 00,0007,0010,0973.4,+16.9,061,0136,1590999733 00,0009,0012,0973.4,+17.0,061,0144,1591000033 00,0009,0012,0973.7,+17.3,060,0169,1591000333 00,0007,0010,0973.2,+17.1,059,0134,1591000633 00,0010,0013,0973.5,+17.6,060,0144,1591000933 00,0007,0010,0973.1,+18.1,058,0130,1591001233 00,0009,0012,0973.1,+18.8,057,0148,1591001533 00,0008,0011,0973.1,+18.6,056,0136,1591001833 00,0008,0011,0973.3,+17.6,055,0130,1591002133 00,0009,0012,0973.1,+17.7,057,0128,1591002433 00,0010,0013,0973.3,+17.5,058,0147,1591002733 00,0013,0017,0972.9,+18.3,057,0136,1591003033 00,0008,0011,0973.2,+17.9,056,0136,1591003333 00,0010,0013,0973.1,+17.8,058,0141,1591003633 00,0008,0011,0973.0,+17.6,058,0142,1591003933 00,0012,0016,0973.1,+17.6,059,0171,1591004233 00,0009,0012,0973.1,+17.5,058,0144,1591004533 00,0009,0012,0973.0,+17.6,058,0151,1591004833 00,0012,0016,0973.0,+17.6,058,0148,1591005133 00,0009,0012,0973.0,+17.6,058,0138,1591005433 00,0010,0013,0973.0,+17.7,058,0140,1591005733 00,0015,0021,0973.0,+17.8,057,0127,1591006033 00,0011,0015,0972.9,+18.0,055,0130,1591006333 00,0009,0012,0972.8,+18.2,055,0132,1591006633 00,0009,0012,0972.9,+19.3,052,0124,1591007233 00,0007,0010,0972.5,+19.5,053,0135,1591007533 00,0008,0011,0973.0,+19.3,053,0141,1591007833 00,0008,0011,0972.8,+18.9,053,0158,1591008133 00,0010,0013,0972.8,+18.9,054,0129,1591008433 00,0008,0011,0972.7,+18.9,051,0124,1591008733 00,0009,0012,0972.5,+19.5,049,0138,1591009333 00,0011,0015,0972.1,+20.1,052,0129,1591009633 00,0009,0012,0972.4,+20.3,049,0118,1591009933 00,0011,0015,0972.3,+20.1,050,0142,1591010233 00,0007,0010,0972.1,+20.0,049,0121,1591010533 00,0008,0011,0972.1,+20.1,048,0161,1591010833 00,0007,0010,0972.1,+19.9,047,0167,1591011133 00,0008,0011,0972.0,+20.6,047,0138,1591011433 00,0009,0012,0972.1,+20.3,047,0138,1591011733 00,0007,0010,0971.8,+20.2,044,0151,1591012033 00,0006,0008,0972.0,+20.8,044,0139,1591012333 00,0007,0010,0971.8,+20.8,044,0128,1591012633 00,0008,0011,0971.8,+20.4,046,0137,1591012933 00,0007,0010,0971.8,+20.2,043,0139,1591013233 00,0007,0010,0971.9,+20.0,042,0133,1591013533 00,0008,0011,0971.9,+20.5,040,0169,1591013833 00,0008,0011,0971.8,+21.2,040,0154,1591014133 00,0006,0008,0971.6,+21.2,040,0156,1591014433 00,0006,0008,0971.4,+21.6,042,0152,1591014733 00,0006,0008,0971.6,+20.9,044,0122,1591015033 00,0006,0008,0971.6,+21.3,042,0129,1591015333 00,0005,0007,0971.6,+21.8,038,0140,1591015633 00,0008,0011,0971.9,+21.6,042,0141,1591015933 00,0007,0010,0971.9,+21.1,043,0136,1591016233 00,0006,0008,0971.6,+20.7,042,0135,1591016533 00,0007,0010,0971.9,+21.1,044,0158,1591016833 00,0006,0008,0971.6,+20.7,044,0144,1591017133 00,0006,0008,0971.5,+20.8,043,0127,1591017733 00,0006,0008,0971.6,+20.6,043,0140,1591018333 00,0008,0011,0971.9,+20.7,046,0158,1591018633 00,0009,0012,0971.5,+20.5,046,0127,1591018933 00,0006,0008,0971.8,+20.4,046,0134,1591019233 00,0009,0012,0971.8,+20.1,047,0141,1591019533 00,0006,0008,0971.8,+20.3,047,0151,1591019833 00,0005,0007,0971.8,+20.3,046,0155,1591020133 00,0006,0008,0971.4,+20.2,046,0119,1591020433 00,0007,0010,0971.6,+20.1,046,0164,1591020733 00,0012,0016,0971.6,+20.0,046,0142,1591021033 00,0005,0007,0971.6,+20.2,045,0157,1591021333 00,0006,0008,0971.8,+20.4,047,0126,1591021633 00,0008,0011,0971.5,+20.2,045,0155,1591021933 00,0007,0010,0971.7,+20.6,047,0131,1591022233 00,0008,0011,0971.4,+21.1,044,0158,1591022533 00,0012,0016,0971.6,+21.4,044,0140,1591022833 00,0006,0008,0971.5,+21.4,045,0142,1591023133 00,0008,0011,0971.4,+20.9,044,0148,1591023433 00,0006,0008,0971.5,+20.5,044,0143,1591023733 00,0009,0012,0971.4,+19.7,052,0159,1591024033 00,0006,0008,0971.4,+20.1,051,0148,1591024333 00,0009,0012,0971.6,+19.7,054,0162,1591024633 00,0011,0015,0971.8,+20.0,052,0136,1591024933 00,0005,0007,0971.5,+19.5,050,0149,1591025233 00,0006,0008,0971.6,+19.5,052,0141,1591025533 00,0006,0008,0972.0,+19.3,055,0143,1591025833 00,0007,0010,0971.5,+19.0,055,0173,1591026133 00,0006,0008,0971.4,+18.7,054,0161,1591026433 00,0006,0008,0971.8,+18.7,053,0125,1591026733 00,0007,0010,0971.7,+18.4,054,0155,1591027033 00,0010,0013,0971.9,+18.1,054,0145,1591027333 00,0006,0008,0971.8,+18.4,054,0136,1591027633 00,0006,0008,0971.7,+18.4,054,0145,1591027933 00,0006,0008,0971.8,+18.2,054,0147,1591028233 00,0010,0013,0971.8,+18.2,055,0158,1591028533 00,0005,0007,0971.9,+18.0,056,0140,1591028833 00,0070,0095,0972.2,+18.5,056,0145,1591029133 00,0009,0012,0971.9,+18.8,054,0138,1591029433 00,0005,0007,0971.9,+18.0,055,0154,1591030033 00,0006,0008,0971.9,+18.2,055,0150,1591030333 00,0006,0008,0972.0,+18.3,055,0140,1591030633 00,0006,0008,0972.3,+17.6,057,0168,1591031233 00,0004,0006,0972.3,+17.8,055,0124,1591031533 00,0005,0007,0972.2,+17.8,055,0132,1591031833 00,0006,0008,0972.1,+17.3,056,0136,1591032133 00,0009,0012,0972.2,+17.3,056,0172,1591032433 00,0009,0012,0972.4,+17.5,055,0140,1591032733 00,0006,0008,0972.3,+16.9,060,0164,1591033033 00,0005,0007,0972.6,+16.8,062,0153,1591033333 00,0004,0006,0972.6,+17.3,059,0141,1591033633 00,0006,0008,0972.7,+16.4,064,0139,1591034233 00,0005,0007,0972.2,+17.1,062,0137,1591034533 00,0007,0010,0972.6,+16.2,065,0159,1591034833 00,0010,0013,0972.5,+16.0,067,0132,1591035133 00,0011,0015,0972.8,+15.8,070,0161,1591035433 00,0010,0013,0973.0,+15.8,069,0120,1591035733 00,0012,0016,0972.5,+15.5,070,0136,1591036033 00,0011,0015,0972.5,+15.2,072,0136,1591036333 00,0009,0012,0972.8,+15.2,071,0173,1591036633 00,0009,0012,0972.9,+14.9,072,0138,1591037233 00,0010,0013,0972.8,+15.0,072,0139,1591037533 00,0009,0012,0972.9,+14.7,073,0153,1591037833 00,0009,0012,0972.9,+14.6,073,0155,1591038133 00,0009,0012,0972.8,+14.6,073,0141,1591038433 00,0009,0012,0973.1,+14.4,074,0121,1591038733 00,0009,0012,0973.1,+14.4,074,0155,1591039033 00,0009,0012,0973.0,+14.5,073,0132,1591039333 00,0008,0011,0973.0,+14.5,074,0153,1591039633 00,0112,0151,0973.1,+15.6,070,0136,1591039933 00,0026,0036,0973.2,+15.7,069,0144,1591040233 00,0014,0018,0973.1,+16.0,069,0159,1591040533 00,0200,0270,0973.5,+16.2,068,0150,1591040833 00,0049,0066,0973.2,+15.9,069,0156,1591041133 00,0012,0016,0973.1,+16.1,068,0135,1591041433 00,0010,0013,0973.2,+15.8,070,0178,1591041733 00,0052,0070,0973.4,+15.8,070,0132,1591042033 00,0009,0012,0973.1,+15.5,069,0159,1591042333 00,0008,0011,0973.4,+15.0,072,0165,1591042633 00,0008,0011,0973.3,+14.6,072,0164,1591042933 00,0009,0012,0973.1,+15.3,070,0123,1591043233 00,0007,0010,0973.3,+14.7,073,0164,1591043533 00,0008,0011,0973.1,+14.7,073,0147,1591043833 00,0010,0013,0973.3,+14.3,074,0161,1591044133 00,0007,0010,0973.3,+15.1,072,0157,1591044433 00,0010,0013,0973.4,+14.4,075,0140,1591044733 00,0010,0013,0973.5,+14.2,075,0159,1591045033 00,0007,0010,0973.1,+14.2,075,0157,1591045333 00,0009,0012,0973.1,+14.2,075,0172,1591045633 00,0009,0012,0973.3,+14.6,072,0136,1591046233 00,0008,0011,0973.1,+14.9,072,0161,1591046533 00,0007,0010,0973.1,+15.1,071,0150,1591046833 00,0009,0012,0973.0,+15.1,071,0152,1591047133 00,0007,0010,0973.2,+14.9,071,0148,1591047433 00,0009,0012,0973.2,+14.9,070,0143,1591047733 00,0007,0010,0972.9,+14.9,070,0144,1591048033 00,0007,0010,0973.0,+14.2,073,0144,1591048333 00,0010,0013,0973.2,+14.5,072,0164,1591048633 00,0007,0010,0973.0,+14.6,071,0135,1591048933 00,0009,0012,0973.0,+14.3,071,0129,1591049233 00,0009,0012,0972.8,+14.3,072,0161,1591049533 00,0009,0012,0972.9,+14.2,072,0159,1591050133 00,0006,0008,0973.0,+14.2,073,0134,1591050433 00,0009,0012,0972.8,+14.3,073,0149,1591050733 00,0009,0012,0972.9,+14.3,073,0139,1591051033 00,0009,0012,0972.7,+14.2,072,0153,1591051333 00,0009,0012,0972.5,+14.2,072,0133,1591051633 00,0009,0012,0972.6,+14.1,073,0148,1591051933 00,0010,0013,0972.9,+13.9,074,0120,1591052233 00,0007,0010,0972.9,+13.8,074,0170,1591052533 00,0008,0011,0972.5,+14.2,072,0128,1591052833 00,0009,0012,0972.4,+14.1,072,0129,1591053133 00,0016,0022,0972.7,+14.2,072,0158,1591053433 00,0009,0012,0972.4,+14.0,073,0146,1591053733 00,0012,0016,0972.4,+13.6,074,0148,1591054033 00,0008,0011,0972.6,+14.0,072,0141,1591054333 00,0008,0011,0972.6,+14.2,072,0149,1591054633 00,0013,0017,0972.6,+14.4,071,0156,1591054933 00,0007,0010,0972.7,+13.8,073,0132,1591055233 00,0007,0010,0972.4,+14.0,072,0148,1591055533 00,0011,0015,0972.7,+13.9,072,0129,1591055833 00,0009,0012,0972.4,+13.7,073,0146,1591056133 00,0008,0011,0972.4,+13.8,073,0150,1591056433 00,0007,0010,0972.5,+14.1,072,0146,1591056733 00,0008,0011,0972.3,+13.6,073,0156,1591057033 00,0013,0017,0972.4,+13.6,072,0150,1591057333 00,0008,0011,0972.3,+13.6,071,0146,1591057633 00,0013,0017,0972.1,+13.5,072,0128,1591057933 00,0009,0012,0971.9,+13.5,072,0146,1591058233 00,0013,0017,0972.1,+13.5,073,0127,1591058533 00,0007,0010,0971.9,+13.8,072,0165,1591058833 00,0007,0010,0972.3,+14.0,072,0153,1591059433 00,0008,0011,0971.8,+13.5,073,0137,1591059733 00,0011,0015,0972.0,+13.3,073,0160,1591060033 00,0009,0012,0972.1,+13.6,073,0158,1591060333 00,0009,0012,0971.6,+13.3,073,0156,1591060633 00,0010,0013,0971.7,+13.2,072,0171,1591060933 00,0008,0011,0971.8,+13.2,073,0161,1591061233 00,0013,0017,0971.8,+13.2,073,0125,1591061533 00,0011,0015,0971.6,+13.2,072,0140,1591062133 00,0009,0012,0971.6,+13.1,073,0153,1591062433 00,0009,0012,0971.3,+13.2,072,0137,1591062733 00,0009,0012,0971.3,+13.1,073,0143,1591063033 00,0011,0015,0971.6,+13.3,072,0157,1591063333 00,0012,0016,0971.6,+13.0,073,0131,1591063633 00,0008,0011,0971.8,+12.7,074,0154,1591063933 00,0012,0016,0971.6,+12.9,073,0155,1591064233 00,0009,0012,0971.7,+12.7,073,0158,1591064533 00,0011,0015,0971.7,+12.7,073,0155,1591064833 00,0011,0015,0971.7,+12.6,073,0141,1591065133 00,0011,0015,0971.7,+12.5,074,0149,1591065433 00,0013,0017,0971.7,+13.4,076,0170,1591065733 00,0009,0012,0971.6,+13.0,075,0129,1591066033 00,0011,0015,0971.6,+12.4,074,0161,1591066333 00,0017,0023,0971.7,+12.6,074,0138,1591066633 00,0022,0029,0971.6,+12.5,073,0142,1591066933 00,0010,0013,0971.8,+12.5,073,0151,1591067233 00,0054,0073,0971.6,+12.4,072,0144,1591067533 00,0011,0015,0971.6,+12.4,071,0151,1591067833 00,0012,0016,0971.6,+12.5,071,0166,1591068433 00,0014,0018,0971.6,+12.8,071,0143,1591068733 00,0010,0013,0972.0,+12.7,071,0142,1591069033 00,0011,0015,0971.7,+12.6,071,0162,1591069333 00,0020,0027,0972.0,+12.7,071,0158,1591069633 00,0021,0028,0971.8,+12.8,072,0139,1591069933 00,0013,0017,0972.1,+12.8,072,0132,1591070233 00,0014,0018,0971.6,+13.0,072,0152,1591070533 00,0025,0034,0971.7,+13.2,071,0138,1591070833 00,0038,0052,0971.7,+13.0,072,0141,1591071433 00,0024,0032,0971.5,+13.3,072,0148,1591071733 00,0016,0022,0971.6,+13.4,070,0162,1591072033 00,0013,0017,0971.4,+13.5,070,0157,1591072333 00,0014,0018,0971.5,+13.4,069,0153,1591072633 00,0009,0012,0971.7,+13.3,069,0176,1591072933 00,0012,0016,0971.4,+13.5,068,0137,1591073533 00,0015,0021,0971.5,+13.4,069,0145,1591073833 00,0011,0015,0971.4,+13.4,068,0138,1591074133 00,0011,0015,0971.6,+13.3,068,0161,1591074433 00,0009,0012,0971.6,+13.6,067,0151,1591074733 00,0011,0015,0971.6,+14.0,068,0160,1591075033 00,0013,0017,0971.4,+14.2,067,0126,1591075333 00,0011,0015,0971.6,+14.3,066,0158,1591075633 00,0011,0015,0971.3,+14.3,065,0142,1591075933 00,0012,0016,0971.4,+14.4,065,0139,1591076233 00,0016,0022,0971.6,+14.8,064,0139,1591076533 00,0010,0013,0971.6,+14.8,064,0144,1591076833 00,0010,0013,0971.7,+14.9,063,0133,1591077133 00,0010,0013,0971.5,+15.1,063,0154,1591077733 00,0009,0012,0971.6,+15.3,063,0131,1591078033 00,0015,0021,0971.7,+15.3,062,0144,1591078333 00,0009,0012,0971.4,+15.3,061,0143,1591078633 00,0009,0012,0971.3,+15.3,062,0152,1591078933 00,0010,0013,0971.3,+15.4,063,0137,1591079233 00,0010,0013,0971.6,+15.9,061,0154,1591079533 00,0012,0016,0971.5,+15.9,060,0127,1591079833 00,0008,0011,0971.2,+16.1,060,0149,1591080133 00,0010,0013,0971.6,+16.3,058,0152,1591080433 00,0008,0011,0971.3,+16.7,057,0149,1591081033 00,0009,0012,0971.2,+17.2,057,0155,1591081333 00,0010,0013,0971.2,+17.3,057,0150,1591081633 00,0010,0013,0971.1,+17.2,058,0129,1591081933 00,0013,0017,0971.1,+17.2,058,0142,1591082233 00,0011,0015,0971.1,+17.4,060,0161,1591082533 00,0009,0012,0971.1,+17.7,057,0151,1591082833 00,0011,0015,0970.9,+17.9,054,0163,1591083133 00,0011,0015,0971.0,+18.2,053,0160,1591083433 00,0011,0015,0971.1,+18.8,056,0138,1591083733 00,0009,0012,0970.9,+18.7,053,0151,1591084033 00,0008,0011,0971.0,+18.8,052,0154,1591084333 00,0009,0012,0970.8,+18.6,050,0145,1591084633 00,0008,0011,0970.9,+19.2,052,0156,1591084933 00,0008,0011,0970.8,+18.7,050,0161,1591085233 00,0008,0011,0971.0,+18.8,051,0143,1591085533 00,0010,0013,0971.1,+18.8,053,0153,1591085833 00,0010,0013,0970.9,+18.5,050,0146,1591086133 00,0008,0011,0970.6,+18.5,049,0132,1591086433 00,0008,0011,0970.6,+19.0,048,0153,1591086733 00,0007,0010,0970.7,+19.0,043,0143,1591087033 00,0007,0010,0970.9,+19.2,045,0140,1591087333 00,0008,0011,0970.9,+18.8,048,0151,1591087633 00,0011,0015,0970.5,+19.0,048,0157,1591087933 00,0009,0012,0970.8,+18.8,048,0138,1591088233 00,0008,0011,0970.7,+18.8,049,0165,1591088533 00,0009,0012,0970.7,+18.5,052,0126,1591088833 00,0010,0013,0970.6,+18.9,050,0135,1591089133 00,0010,0013,0970.5,+18.6,050,0148,1591089433 00,0009,0012,0970.6,+18.6,047,0138,1591089733 00,0008,0011,0970.4,+19.6,046,0144,1591090033 00,0007,0010,0970.4,+20.2,046,0152,1591090333 00,0007,0010,0970.4,+20.2,045,0143,1591090633 00,0007,0010,0970.5,+20.0,045,0160,1591090933 00,0009,0012,0970.3,+20.4,044,0160,1591091233 00,0007,0010,0970.6,+20.4,041,0137,1591091533 00,0008,0011,0970.3,+19.9,045,0149,1591091833 00,0009,0012,0970.3,+19.7,045,0146,1591092133 00,0006,0008,0970.3,+20.0,043,0144,1591092433 00,0007,0010,0970.3,+20.5,043,0164,1591092733 00,0006,0008,0970.3,+20.8,041,0157,1591093033 00,0009,0012,0969.8,+20.9,043,0144,1591093333 00,0007,0010,0970.2,+21.1,041,0163,1591093633 00,0007,0010,0970.1,+20.4,039,0150,1591093933 00,0006,0008,0969.7,+20.5,038,0150,1591094233 00,0009,0012,0970.2,+21.0,038,0147,1591094533 00,0006,0008,0969.8,+20.3,037,0140,1591094833 00,0010,0013,0969.4,+21.5,036,0131,1591095133 00,0006,0008,0969.6,+22.5,037,0162,1591095433 00,0007,0010,0969.6,+22.5,036,0146,1591095733 00,0005,0007,0969.5,+22.3,036,0168,1591096033 00,0006,0008,0969.7,+21.6,036,0134,1591096333 00,0006,0008,0969.5,+21.5,037,0145,1591096633 00,0007,0010,0969.7,+21.4,040,0153,1591096933 00,0006,0008,0969.9,+21.3,038,0144,1591097233 00,0006,0008,0969.5,+21.2,039,0155,1591097533 00,0007,0010,0969.5,+21.0,044,0124,1591097833 00,0007,0010,0969.2,+21.4,041,0149,1591098133 00,0010,0013,0969.3,+21.3,044,0154,1591098433 00,0008,0011,0969.2,+21.0,043,0142,1591098733 00,0006,0008,0969.4,+21.4,040,0164,1591099333 00,0006,0008,0969.2,+20.8,044,0154,1591099633 00,0005,0007,0969.3,+20.7,043,0150,1591099933 00,0008,0011,0969.3,+20.5,046,0140,1591100533 00,0008,0011,0969.6,+20.7,044,0149,1591100833 00,0005,0007,0969.2,+19.5,047,0134,1591101133 00,0004,0006,0969.5,+19.6,048,0168,1591101433 00,0006,0008,0969.5,+19.3,052,0136,1591101733 00,0007,0010,0969.2,+18.9,053,0132,1591102033 00,0007,0010,0969.2,+18.9,054,0152,1591102333 00,0006,0008,0969.1,+18.8,055,0141,1591102633 00,0006,0008,0968.8,+19.3,052,0169,1591102933 00,0004,0006,0968.8,+19.5,050,0145,1591103233 00,0005,0007,0968.8,+19.5,053,0124,1591103533 00,0002,0003,0969.1,+19.5,046,0138,1591103833 00,0003,0005,0969.1,+19.4,049,0146,1591104133 00,0004,0006,0969.0,+19.7,049,0143,1591104433 00,0005,0007,0969.0,+20.1,050,0171,1591104733 00,0004,0006,0969.0,+20.1,047,0168,1591105033 00,0009,0012,0968.9,+20.7,047,0163,1591105333 00,0004,0006,0969.0,+20.1,046,0152,1591105633 00,0003,0005,0969.3,+20.6,046,0134,1591105933 00,0004,0006,0969.2,+20.2,047,0142,1591106533 00,0003,0005,0969.3,+20.2,050,0157,1591106833 00,0003,0005,0969.3,+19.2,051,0167,1591107133 00,0005,0007,0969.1,+18.5,054,0145,1591107433 00,0007,0010,0969.1,+18.3,053,0128,1591107733 00,0004,0006,0969.1,+18.1,052,0149,1591108033 00,0004,0006,0969.1,+18.2,051,0144,1591108333 00,0004,0006,0969.3,+18.0,053,0134,1591108633 00,0006,0008,0969.6,+17.5,063,0148,1591108933 00,0005,0007,0969.7,+17.4,060,0127,1591109233 00,0005,0007,0969.5,+16.8,066,0166,1591109533 00,0003,0005,0969.5,+16.5,065,0136,1591109833 00,0007,0010,0969.6,+16.3,068,0140,1591110133 00,0005,0007,0969.6,+16.3,070,0163,1591110733 00,0007,0010,0969.6,+16.5,071,0135,1591111033 00,0008,0011,0969.7,+16.9,069,0145,1591111333 00,0008,0011,0969.8,+16.4,072,0153,1591111933 00,0007,0010,0969.8,+16.5,071,0148,1591112233 00,0007,0010,0969.8,+16.5,072,0143,1591112533 00,0006,0008,0969.9,+17.0,072,0154,1591112833 00,0007,0010,0969.6,+16.9,068,0165,1591113133 00,0010,0013,0969.6,+16.9,067,0155,1591113733 00,0008,0011,0970.0,+17.2,068,0148,1591114033 00,0006,0008,0970.1,+17.0,070,0138,1591114333 00,0007,0010,0970.0,+16.7,069,0135,1591114633 00,0006,0008,0969.8,+16.7,069,0167,1591114933 00,0009,0012,0970.0,+16.7,070,0140,1591115233 00,0007,0010,0969.6,+16.5,071,0139,1591115533 00,0007,0010,0969.7,+16.6,072,0157,1591116133 00,0009,0012,0969.6,+17.1,070,0148,1591116433 00,0008,0011,0969.9,+16.9,071,0159,1591116733 00,0009,0012,0970.2,+16.5,073,0133,1591117033 00,0009,0012,0970.0,+17.0,071,0140,1591117333 00,0010,0013,0970.0,+17.1,069,0124,1591117633 00,0008,0011,0970.1,+16.5,073,0116,1591117933 00,0012,0016,0970.3,+16.4,069,0156,1591118233 00,0008,0011,0970.3,+16.4,071,0133,1591118533 00,0007,0010,0970.1,+15.8,074,0162,1591118833 00,0007,0010,0970.2,+15.5,076,0156,1591119133 00,0006,0008,0970.7,+15.8,072,0147,1591119433 00,0005,0007,0970.5,+16.0,064,0131,1591119733 00,0005,0007,0970.5,+15.8,064,0148,1591120033 00,0003,0005,0970.5,+15.5,065,0127,1591120333 00,0005,0007,0970.5,+15.9,064,0159,1591120633 00,0005,0007,0970.4,+15.7,062,0135,1591120933 00,0002,0003,0970.6,+14.7,061,0134,1591121533 00,0002,0003,0971.0,+14.4,065,0146,1591121833 00,0004,0006,0971.0,+14.7,064,0150,1591122133 00,0005,0007,0971.1,+15.0,064,0165,1591122433 00,0003,0005,0971.2,+14.3,069,0154,1591122733 00,0003,0005,0971.4,+14.7,064,0132,1591123033 00,0003,0005,0971.2,+14.1,069,0148,1591123633 00,0009,0012,0971.4,+14.3,066,0160,1591123933 00,0004,0006,0971.4,+14.3,065,0146,1591124233 00,0004,0006,0971.5,+14.6,065,0151,1591124533 00,0004,0006,0971.5,+14.4,065,0153,1591124833 00,0004,0006,0971.3,+14.6,065,0139,1591125133 00,0004,0006,0971.7,+14.9,065,0161,1591125433 00,0004,0006,0971.5,+14.8,065,0142,1591125733 00,0004,0006,0971.5,+14.4,067,0141,1591126033 00,0004,0006,0971.4,+14.3,066,0151,1591126333 00,0005,0007,0971.6,+14.5,067,0187,1591126633 00,0003,0005,0971.7,+12.5,073,0138,1591127233 00,0003,0005,0971.5,+12.2,076,0132,1591127533 00,0003,0005,0971.5,+12.1,076,0139,1591127833 00,0003,0005,0971.6,+13.1,073,0141,1591128133 00,0004,0006,0971.6,+13.1,073,0147,1591128433 00,0005,0007,0971.5,+12.7,075,0148,1591128733 00,0006,0008,0971.8,+12.5,075,0136,1591129033 00,0004,0006,0971.5,+12.0,077,0146,1591129333 00,0004,0006,0971.7,+12.0,077,0149,1591129633 00,0004,0006,0971.7,+12.6,075,0138,1591129933 00,0005,0007,0971.9,+12.3,077,0145,1591130233 00,0004,0006,0971.8,+12.4,078,0178,1591130833 00,0005,0007,0971.8,+12.4,078,0148,1591131133 00,0003,0005,0971.7,+12.7,076,0146,1591131433 00,0004,0006,0971.6,+12.5,077,0179,1591131733 00,0005,0007,0971.7,+12.6,077,0147,1591132033 00,0004,0006,0971.8,+12.6,077,0160,1591132333 00,0005,0007,0971.8,+12.2,078,0151,1591132633 00,0004,0006,0971.5,+12.1,079,0145,1591132933 00,0004,0006,0971.8,+12.2,078,0144,1591133233 00,0004,0006,0971.8,+12.3,079,0144,1591133533 00,0004,0006,0971.8,+13.0,075,0166,1591133833 00,0005,0007,0971.6,+13.3,074,0146,1591134133 00,0004,0006,0971.8,+13.5,073,0151,1591134433 00,0005,0007,0971.9,+13.5,073,0146,1591134733 00,0004,0006,0971.7,+13.3,074,0146,1591135033 00,0007,0010,0971.9,+12.7,076,0159,1591135333 00,0004,0006,0971.8,+13.4,073,0133,1591135633 00,0006,0008,0971.5,+13.2,075,0149,1591135933 00,0005,0007,0971.7,+12.6,076,0125,1591136233 00,0004,0006,0971.7,+12.8,076,0152,1591136533 00,0005,0007,0971.7,+13.7,073,0171,1591136833 00,0004,0006,0971.8,+13.7,073,0141,1591137133 00,0006,0008,0971.6,+14.0,072,0162,1591137733 00,0007,0010,0971.5,+14.0,073,0153,1591138033 00,0008,0011,0971.6,+12.8,078,0159,1591138333 00,0005,0007,0971.7,+13.0,077,0164,1591138633 00,0008,0011,0971.5,+13.6,074,0149,1591138933 00,0005,0007,0971.2,+13.2,077,0153,1591139533 00,0006,0008,0971.0,+13.4,077,0146,1591139833 00,0005,0007,0971.2,+13.1,077,0161,1591140133 00,0005,0007,0971.1,+12.9,079,0148,1591140433 00,0005,0007,0971.4,+12.8,079,0178,1591140733 00,0005,0007,0971.0,+12.5,079,0153,1591141033 00,0005,0007,0971.2,+12.5,079,0128,1591141333 00,0005,0007,0971.4,+12.4,079,0134,1591141633 00,0008,0011,0971.3,+12.8,077,0157,1591141933 00,0005,0007,0971.3,+12.4,078,0131,1591142233 00,0006,0008,0971.1,+12.5,077,0142,1591142533 00,0006,0008,0971.1,+12.0,079,0165,1591142833 00,0009,0012,0971.0,+11.7,079,0160,1591143133 00,0006,0008,0971.1,+11.8,078,0138,1591143433 00,0007,0010,0971.1,+11.5,080,0147,1591143733 00,0006,0008,0970.8,+11.8,079,0129,1591144033 00,0005,0007,0970.9,+11.5,079,0139,1591144333 00,0007,0010,0970.7,+12.4,076,0137,1591144633 00,0005,0007,0970.7,+12.7,075,0140,1591144933 00,0005,0007,0970.8,+13.0,073,0153,1591145233 00,0005,0007,0970.6,+12.4,075,0143,1591145533 00,0006,0008,0970.7,+12.9,074,0153,1591145833 00,0006,0008,0970.7,+12.0,078,0144,1591146133 00,0006,0008,0970.3,+12.6,075,0158,1591146433 00,0006,0008,0970.7,+12.4,076,0173,1591146733 00,0006,0008,0970.6,+12.9,073,0153,1591147033 00,0007,0010,0970.5,+12.2,075,0123,1591147333 00,0007,0010,0970.6,+12.0,076,0131,1591147633 00,0005,0007,0970.7,+12.1,076,0146,1591147933 00,0004,0006,0970.3,+12.3,075,0141,1591148233 00,0007,0010,0970.7,+12.1,075,0136,1591148533 00,0007,0010,0970.5,+11.9,076,0131,1591148833 00,0005,0007,0970.5,+12.0,076,0143,1591149133 00,0006,0008,0970.4,+11.8,076,0152,1591149433 00,0005,0007,0970.4,+11.6,077,0144,1591149733 00,0005,0007,0970.5,+11.9,076,0155,1591150033 00,0006,0008,0970.2,+11.5,077,0171,1591150333 00,0006,0008,0970.2,+11.8,076,0132,1591150633 00,0008,0011,0970.3,+11.8,076,0153,1591150933 00,0005,0007,0970.5,+12.0,074,0145,1591151233 00,0005,0007,0970.3,+11.8,074,0156,1591151533 00,0006,0008,0970.2,+11.5,076,0131,1591151833 00,0004,0006,0970.5,+11.5,076,0131,1591152133 00,0007,0010,0970.3,+11.4,075,0132,1591152433 00,0005,0007,0970.5,+11.8,074,0161,1591152733 00,0006,0008,0970.6,+11.2,076,0160,1591153033 00,0004,0006,0970.7,+12.1,073,0162,1591153333 00,0005,0007,0970.7,+12.0,073,0155,1591153933 00,0006,0008,0970.8,+11.9,073,0152,1591154233 00,0005,0007,0970.6,+11.5,074,0134,1591154533 00,0007,0010,0970.9,+11.4,075,0134,1591154833 00,0006,0008,0970.5,+11.3,075,0148,1591155133 00,0008,0011,0970.8,+11.4,074,0122,1591155433 00,0006,0008,0970.7,+11.9,073,0155,1591155733 00,0004,0006,0970.9,+11.5,073,0157,1591156033 00,0005,0007,0970.8,+11.5,073,0133,1591156333 00,0006,0008,0970.8,+11.6,074,0143,1591156633 00,0004,0006,0970.7,+11.3,074,0165,1591156933 00,0005,0007,0970.5,+11.3,073,0125,1591157233 00,0007,0010,0970.7,+11.3,075,0127,1591157833 00,0005,0007,0970.7,+11.5,074,0149,1591158133 00,0008,0011,0970.9,+12.0,072,0144,1591158733 00,0005,0007,0970.8,+12.2,073,0129,1591159033 00,0003,0005,0970.8,+11.6,072,0144,1591159333 00,0005,0007,0970.8,+11.8,071,0136,1591159633 00,0006,0008,0971.2,+11.6,070,0134,1591159933 00,0004,0006,0970.9,+11.5,070,0142,1591160233 00,0004,0006,0971.0,+11.5,070,0124,1591160533 00,0003,0005,0971.2,+12.0,069,0117,1591160833 00,0004,0006,0971.2,+12.0,068,0147,1591161133 00,0003,0005,0971.1,+12.2,067,0125,1591161433 00,0009,0012,0971.0,+12.3,068,0161,1591161733 00,0004,0006,0971.0,+12.6,067,0151,1591162033 00,0004,0006,0971.0,+12.6,067,0164,1591162333 00,0004,0006,0971.2,+13.2,066,0149,1591162633 00,0003,0005,0971.2,+13.2,065,0149,1591162933 00,0004,0006,0971.4,+13.6,065,0127,1591163233 00,0004,0006,0971.3,+13.4,063,0150,1591163533 00,0006,0008,0971.2,+13.4,063,0154,1591163833 00,0003,0005,0971.5,+13.7,064,0171,1591164133 00,0004,0006,0971.0,+13.4,064,0128,1591164433 00,0004,0006,0971.4,+13.6,064,0129,1591164733 00,0003,0005,0971.5,+13.6,062,0144,1591165033 00,0003,0005,0971.4,+14.2,063,0136,1591165333 00,0004,0006,0971.2,+14.3,063,0158,1591165633 00,0003,0005,0971.4,+14.4,062,0151,1591165933 00,0003,0005,0971.3,+14.5,063,0137,1591166233 00,0003,0005,0971.1,+14.6,058,0144,1591166533 00,0004,0006,0971.1,+15.0,058,0161,1591166833 00,0002,0003,0971.1,+15.4,057,0162,1591167433 00,0004,0006,0971.2,+15.8,058,0135,1591167733 00,0005,0007,0971.2,+15.8,054,0160,1591168033 00,0003,0005,0971.6,+16.3,054,0163,1591168333 00,0003,0005,0971.2,+16.5,054,0144,1591168633 00,0003,0005,0971.3,+16.4,053,0118,1591168933 00,0004,0006,0971.4,+16.6,052,0130,1591169233 00,0004,0006,0971.4,+16.8,055,0145,1591169533 00,0006,0008,0971.2,+17.2,052,0161,1591169833 00,0003,0005,0971.3,+17.6,052,0149,1591170133 00,0004,0006,0971.6,+17.4,050,0173,1591170433 00,0002,0003,0971.4,+17.6,048,0144,1591170733 00,0004,0006,0971.4,+17.9,048,0149,1591171033 00,0002,0003,0971.1,+18.1,048,0143,1591171333 00,0002,0003,0971.2,+18.2,049,0162,1591171633 00,0002,0003,0971.2,+18.0,048,0151,1591171933 00,0005,0007,0971.0,+18.3,045,0154,1591172233 00,0003,0005,0971.1,+18.5,048,0168,1591172533 00,0003,0005,0970.9,+18.8,047,0135,1591172833 00,0003,0005,0971.0,+18.9,047,0149,1591173133 00,0006,0008,0970.7,+19.1,047,0146,1591173733 00,0003,0005,0970.8,+19.5,046,0162,1591174033 00,0007,0010,0970.8,+19.8,047,0158,1591174333 00,0002,0003,0971.0,+18.7,044,0154,1591174933 00,0002,0003,0970.8,+19.9,044,0125,1591175533 00,0003,0005,0970.7,+20.1,043,0139,1591175833 00,0003,0005,0970.8,+19.5,040,0159,1591176133 00,0004,0006,0970.6,+20.1,039,0160,1591176433 00,0006,0008,0970.8,+19.5,038,0171,1591176733 00,0005,0007,0970.9,+19.6,040,0141,1591177333 00,0004,0006,0970.7,+19.7,041,0138,1591177633 00,0005,0007,0970.7,+19.6,040,0133,1591177933 00,0006,0008,0970.8,+20.1,042,0158,1591178533 00,0002,0003,0970.7,+19.3,043,0168,1591179133 00,0003,0005,0970.8,+19.1,044,0151,1591179433 00,0003,0005,0970.8,+19.6,043,0138,1591179733 00,0002,0003,0970.8,+19.4,041,0156,1591180033 00,0003,0005,0970.8,+19.9,040,0168,1591180333 00,0003,0005,0970.9,+19.5,042,0131,1591180933 00,0007,0010,0970.6,+19.6,040,0158,1591181233 00,0006,0008,0970.6,+19.1,045,0123,1591181533 00,0004,0006,0970.6,+18.3,050,0144,1591181833 00,0013,0017,0970.8,+18.6,048,0156,1591182133 00,0005,0007,0971.0,+18.3,050,0135,1591182433 00,0005,0007,0971.0,+18.0,053,0154,1591182733 00,0006,0008,0971.0,+17.2,058,0163,1591183033 00,0012,0016,0970.9,+17.6,059,0152,1591183333 00,0004,0006,0970.8,+17.5,059,0161,1591183633 00,0005,0007,0971.2,+17.0,060,0155,1591183933 00,0007,0010,0971.0,+17.2,059,0156,1591184233 00,0004,0006,0971.2,+15.8,061,0127,1591184533 00,0004,0006,0971.2,+15.4,063,0162,1591184833 00,0003,0005,0971.1,+15.4,064,0170,1591185133 00,0003,0005,0971.0,+15.2,066,0143,1591185433 00,0003,0005,0970.9,+15.3,067,0163,1591185733 00,0003,0005,0970.9,+15.3,067,0157,1591186033 00,0003,0005,0970.9,+15.3,068,0153,1591186333 00,0003,0005,0971.2,+15.2,071,0172,1591186633 00,0003,0005,0971.2,+15.5,063,0154,1591186933 00,0003,0005,0971.2,+15.6,063,0134,1591187233 00,0002,0003,0970.9,+16.1,061,0125,1591187833 00,0003,0005,0970.9,+16.2,059,0137,1591188133 00,0002,0003,0971.0,+16.5,056,0127,1591188433 00,0003,0005,0970.8,+16.7,058,0140,1591188733 00,0004,0006,0970.7,+17.0,058,0141,1591189033 00,0003,0005,0970.7,+17.1,059,0154,1591189333 00,0002,0003,0970.9,+17.0,059,0158,1591189633 00,0003,0005,0970.6,+17.2,059,0169,1591189933 00,0003,0005,0970.6,+17.8,059,0154,1591190233 00,0002,0003,0970.4,+17.9,054,0142,1591190533 00,0002,0003,0970.6,+18.1,055,0157,1591190833 00,0002,0003,0970.6,+18.2,054,0153,1591191433 00,0002,0003,0970.6,+17.9,049,0150,1591192033 00,0002,0003,0970.3,+18.3,053,0148,1591192333 00,0002,0003,0970.4,+18.1,050,0145,1591192633 00,0001,0002,0970.6,+18.1,048,0168,1591192933 00,0001,0002,0970.5,+18.5,048,0145,1591193233 00,0001,0002,0970.5,+18.3,051,0161,1591193533 00,0001,0002,0970.6,+18.2,048,0160,1591193833 00,0001,0002,0970.5,+18.6,048,0136,1591194133 00,0002,0003,0970.3,+18.6,048,0133,1591194433 00,0001,0002,0970.5,+18.9,049,0139,1591194733 00,0001,0002,0970.2,+19.2,049,0154,1591195033 00,0001,0002,0970.3,+18.6,048,0150,1591195333 00,0001,0002,0970.3,+18.3,049,0135,1591195933 00,0001,0002,0970.5,+18.1,050,0170,1591196233 00,0002,0003,0970.5,+17.7,047,0141,1591196533 00,0002,0003,0970.6,+17.8,051,0145,1591196833 00,0001,0002,0970.4,+17.8,050,0137,1591197133 00,0002,0003,0970.3,+17.9,057,0140,1591197433 00,0002,0003,0970.1,+18.0,057,0119,1591197733 00,0002,0003,0970.1,+17.5,058,0146,1591198333 00,0002,0003,0970.1,+17.6,059,0137,1591198633 00,0002,0003,0970.3,+17.3,060,0148,1591198933 00,0001,0002,0970.2,+17.2,060,0151,1591199233 00,0003,0005,0970.4,+16.9,061,0141,1591199833 00,0003,0005,0970.3,+16.9,063,0148,1591200133 00,0003,0005,0970.4,+16.8,062,0137,1591200433 00,0002,0003,0970.6,+16.6,064,0131,1591201033 00,0002,0003,0970.9,+16.4,064,0143,1591201333 00,0002,0003,0970.9,+16.3,064,0166,1591201633 00,0004,0006,0970.6,+16.6,063,0151,1591201933 00,0003,0005,0970.4,+16.8,063,0131,1591202233 00,0003,0005,0970.5,+16.7,056,0150,1591202533 00,0003,0005,0970.6,+16.6,055,0140,1591202833 00,0002,0003,0970.6,+16.6,056,0152,1591203433 00,0002,0003,0970.8,+16.4,063,0139,1591203733 00,0002,0003,0970.7,+16.3,065,0171,1591204033 00,0002,0003,0970.4,+16.1,066,0151,1591204333 00,0003,0005,0970.6,+16.0,065,0144,1591204633 00,0003,0005,0970.8,+15.9,065,0159,1591204933 00,0003,0005,0970.7,+15.5,068,0145,1591205233 00,0003,0005,0970.5,+15.4,065,0154,1591205533 00,0003,0005,0970.4,+15.5,065,0143,1591205833 00,0002,0003,0970.5,+15.5,063,0147,1591206134 00,0005,0007,0970.6,+15.5,063,0154,1591206433 00,0003,0005,0970.7,+15.5,062,0156,1591206733 00,0003,0005,0970.6,+15.6,061,0143,1591207633 00,0003,0005,0971.1,+15.7,061,0148,1591207933 00,0003,0005,0970.8,+15.5,058,0126,1591208533 00,0003,0005,0970.8,+15.5,059,0139,1591208833 00,0003,0005,0971.0,+15.3,059,0162,1591209133 00,0005,0007,0971.0,+15.4,060,0135,1591209433 00,0004,0006,0971.1,+15.6,059,0128,1591209733 00,0007,0010,0971.2,+15.6,058,0150,1591210033 00,0004,0006,0971.3,+15.6,059,0170,1591210333 00,0004,0006,0971.1,+15.4,061,0154,1591210633 00,0007,0010,0971.2,+15.5,059,0154,1591210933 00,0004,0006,0971.7,+15.4,061,0161,1591211533 00,0003,0005,0971.6,+15.2,060,0144,1591211833 00,0004,0006,0971.9,+15.3,061,0151,1591212133 00,0003,0005,0971.7,+15.1,062,0142,1591212733 00,0005,0007,0971.8,+12.8,074,0146,1591216333 00,0003,0005,0971.7,+13.0,073,0159,1591216633 00,0006,0008,0971.6,+12.6,074,0141,1591216933 00,0003,0005,0971.6,+12.5,075,0164,1591217233 00,0003,0005,0971.6,+12.4,075,0142,1591217533 00,0006,0008,0971.9,+12.3,075,0161,1591219033 00,0004,0006,0971.8,+12.0,076,0164,1591219333 00,0004,0006,0971.7,+11.8,077,0135,1591219634 00,0004,0006,0972.0,+12.1,075,0172,1591219934 00,0003,0005,0971.9,+12.1,074,0161,1591220234 00,0004,0006,0971.9,+12.0,075,0139,1591220533 00,0003,0005,0972.0,+12.8,071,0144,1591220833 00,0004,0006,0971.7,+12.6,073,0137,1591221133 00,0006,0008,0972.0,+13.1,070,0152,1591221433 00,0004,0006,0972.1,+13.1,070,0130,1591221733 00,0004,0006,0971.8,+12.6,073,0150,1591222033 00,0005,0007,0971.8,+12.5,073,0154,1591222333 00,0004,0006,0971.6,+12.6,073,0142,1591222633 00,0005,0007,0972.0,+12.7,073,0142,1591222933 00,0005,0007,0971.8,+12.6,074,0159,1591223234 00,0004,0006,0971.5,+12.6,073,0160,1591223534 00,0003,0005,0971.5,+12.6,073,0150,1591223834 00,0004,0006,0971.6,+12.4,073,0159,1591224134 00,0004,0006,0971.9,+12.2,073,0149,1591224434 00,0006,0008,0971.7,+12.2,073,0155,1591225033 00,0004,0006,0971.6,+12.1,073,0137,1591225333 00,0005,0007,0971.7,+12.0,074,0149,1591225633 00,0005,0007,0971.7,+12.2,073,0126,1591225933 00,0004,0006,0971.5,+12.1,073,0138,1591226233 00,0004,0006,0971.6,+12.2,073,0120,1591226533 00,0005,0007,0971.8,+11.8,073,0132,1591226834 00,0004,0006,0971.8,+11.8,073,0141,1591227134 00,0005,0007,0971.9,+11.9,073,0151,1591227434 00,0005,0007,0971.9,+11.8,074,0152,1591227734 00,0005,0007,0971.6,+11.7,074,0121,1591228034 00,0005,0007,0971.6,+11.8,074,0148,1591228334 00,0005,0007,0971.7,+11.8,074,0121,1591228634 00,0006,0008,0971.5,+11.7,075,0142,1591228934 00,0005,0007,0971.7,+11.7,074,0146,1591229234 00,0007,0010,0971.6,+11.8,074,0142,1591229533 00,0005,0007,0971.7,+11.7,074,0144,1591229833 00,0006,0008,0971.3,+11.6,074,0150,1591230133 00,0005,0007,0971.7,+11.8,073,0151,1591230434 00,0006,0008,0971.3,+11.6,073,0160,1591230734 00,0006,0008,0971.4,+11.6,073,0143,1591231034 00,0005,0007,0971.5,+11.7,073,0163,1591231334 00,0008,0011,0971.3,+11.5,073,0135,1591231634 00,0005,0007,0971.2,+11.6,072,0151,1591231934 00,0006,0008,0971.5,+11.4,074,0129,1591232234 00,0009,0012,0971.8,+11.4,073,0151,1591232534 00,0006,0008,0971.5,+11.5,073,0136,1591232834 00,0005,0007,0971.5,+11.5,073,0157,1591233134 00,0009,0012,0971.5,+11.9,072,0135,1591233434 00,0005,0007,0971.2,+11.6,072,0140,1591233734 00,0008,0011,0971.4,+11.6,074,0146,1591234034 00,0006,0008,0971.6,+11.7,074,0152,1591234334 00,0007,0010,0971.5,+11.7,072,0128,1591234634 00,0005,0007,0971.5,+11.7,073,0145,1591234934 00,0006,0008,0971.4,+11.6,073,0157,1591235234 00,0005,0007,0971.4,+11.6,073,0145,1591235534 00,0005,0007,0971.4,+11.5,073,0142,1591235834 00,0006,0008,0971.4,+11.9,071,0139,1591236134 00,0006,0008,0971.6,+11.7,072,0153,1591236434 00,0006,0008,0971.3,+11.5,072,0157,1591236734 00,0005,0007,0971.2,+11.5,072,0155,1591237034 00,0006,0008,0971.5,+11.5,071,0142,1591237334 00,0009,0012,0971.6,+11.4,072,0161,1591237634 00,0007,0010,0971.4,+11.3,072,0151,1591237934 00,0005,0007,0971.5,+11.4,071,0130,1591238234 00,0005,0007,0971.6,+11.6,071,0151,1591238534 00,0004,0006,0971.8,+11.4,071,0130,1591238834 00,0007,0010,0971.4,+11.3,071,0130,1591239134 00,0008,0011,0971.5,+11.3,071,0159,1591239434 00,0005,0007,0971.7,+11.4,071,0141,1591239734 00,0006,0008,0971.4,+11.3,071,0171,1591240034 00,0005,0007,0971.4,+11.3,072,0170,1591240334 00,0004,0006,0971.6,+11.3,073,0148,1591240634 00,0005,0007,0971.4,+11.3,073,0135,1591240934 00,0008,0011,0971.4,+11.3,073,0136,1591241234 00,0007,0010,0971.5,+11.3,074,0141,1591241534 00,0006,0008,0971.4,+11.3,073,0148,1591241834 00,0007,0010,0971.6,+11.4,072,0157,1591242134 00,0004,0006,0971.7,+11.5,073,0147,1591242434 00,0004,0006,0971.5,+11.7,072,0150,1591242734 00,0006,0008,0971.6,+11.9,072,0132,1591243034 00,0004,0006,0971.9,+11.9,071,0145,1591243334 00,0006,0008,0972.1,+11.9,071,0133,1591243634 00,0008,0011,0971.9,+12.0,070,0139,1591243934 00,0005,0007,0971.9,+11.9,070,0151,1591244234 00,0005,0007,0971.9,+11.9,070,0156,1591244534 00,0004,0006,0971.8,+12.1,069,0156,1591244834 00,0003,0005,0972.0,+12.1,069,0144,1591245134 00,0006,0008,0971.7,+12.2,070,0147,1591245434 00,0004,0006,0972.0,+12.2,068,0163,1591245734 00,0003,0005,0971.8,+12.3,068,0150,1591246034 00,0004,0006,0972.0,+12.4,068,0164,1591246334 00,0004,0006,0971.9,+12.3,067,0146,1591246634 00,0006,0008,0972.3,+12.5,065,0143,1591246934 00,0006,0008,0972.4,+12.9,065,0138,1591247234 00,0004,0006,0972.2,+12.7,067,0128,1591247534 00,0004,0006,0972.0,+12.6,067,0147,1591247834 00,0006,0008,0972.1,+13.4,067,0157,1591248134 00,0004,0006,0972.3,+13.6,066,0131,1591248434 00,0004,0006,0972.6,+13.7,064,0163,1591248734 00,0005,0007,0972.5,+14.0,064,0176,1591249034 00,0005,0007,0972.5,+14.4,064,0154,1591249334 00,0004,0006,0972.5,+14.1,062,0141,1591249634 00,0004,0006,0972.7,+14.2,062,0130,1591249934 00,0003,0005,0972.5,+14.4,061,0146,1591250234 00,0004,0006,0972.5,+14.7,060,0141,1591250534 00,0004,0006,0972.8,+15.0,060,0149,1591250834 00,0005,0007,0972.5,+14.8,061,0168,1591251134 00,0004,0006,0972.6,+14.9,061,0154,1591251434 00,0004,0006,0972.8,+15.0,060,0147,1591251734 00,0004,0006,0972.5,+15.4,060,0161,1591252034 00,0004,0006,0972.5,+15.4,061,0162,1591252334 00,0004,0006,0972.3,+15.5,059,0143,1591252634 00,0003,0005,0972.6,+16.1,058,0163,1591253234 00,0004,0006,0972.4,+16.2,059,0163,1591253534 00,0007,0010,0972.4,+16.4,060,0131,1591253834 00,0008,0011,0972.7,+16.8,062,0180,1591254134 00,0006,0008,0972.7,+17.1,062,0150,1591254434 00,0005,0007,0972.6,+17.9,060,0129,1591255034 00,0006,0008,0972.5,+18.7,059,0123,1591255334 00,0006,0008,0972.4,+19.1,059,0154,1591255634 00,0005,0007,0972.4,+18.9,058,0146,1591255934 00,0006,0008,0972.4,+19.8,060,0167,1591256234 00,0006,0008,0972.2,+19.7,058,0119,1591256534 00,0006,0008,0972.5,+20.0,057,0140,1591256834 00,0006,0008,0972.1,+20.0,057,0154,1591257134 00,0006,0008,0972.5,+20.6,055,0159,1591257434 00,0009,0012,0972.6,+20.7,055,0155,1591257734 00,0006,0008,0972.3,+20.5,052,0148,1591258034 00,0006,0008,0972.2,+21.2,052,0147,1591258334 00,0008,0011,0972.4,+21.0,053,0141,1591258634 00,0004,0006,0972.1,+21.7,051,0148,1591258934 00,0004,0006,0972.3,+21.8,051,0143,1591259234 00,0005,0007,0972.4,+22.2,050,0134,1591259534 00,0005,0007,0972.2,+22.1,048,0152,1591260134 00,0006,0008,0972.2,+22.0,049,0139,1591260434 00,0007,0010,0972.2,+22.1,050,0129,1591260734 00,0005,0007,0972.1,+22.4,049,0159,1591261034 00,0006,0008,0972.3,+22.7,049,0143,1591261334 00,0006,0008,0972.2,+22.7,049,0145,1591261634 00,0004,0006,0972.2,+23.1,048,0134,1591261934 00,0004,0006,0972.2,+23.2,048,0145,1591262234 00,0010,0013,0972.2,+23.2,047,0165,1591262534 00,0004,0006,0972.5,+23.4,048,0124,1591262834 00,0003,0005,0972.4,+23.4,047,0138,1591263134 00,0006,0008,0972.1,+24.0,048,0147,1591263434 00,0004,0006,0972.3,+23.0,046,0136,1591263734 00,0003,0005,0972.3,+22.7,046,0142,1591264034 00,0007,0010,0972.3,+22.9,047,0158,1591264334 00,0007,0010,0972.1,+23.2,048,0152,1591264634 00,0004,0006,0972.3,+23.7,048,0146,1591264952 00,0004,0006,0972.1,+23.5,046,0521,1591266080 00,0007,0010,0972.1,+23.6,048,0134,1591266981 00,0004,0006,0972.5,+23.0,047,0323,1591267591 00,0004,0006,0972.3,+22.6,048,0152,1591267891 00,0004,0006,0972.4,+22.5,050,0134,1591268191 00,0005,0007,0972.3,+21.7,056,0174,1591268491 00,0007,0010,0972.3,+20.6,067,0148,1591268791 00,0009,0012,0972.7,+20.4,064,0153,1591269091 00,0007,0010,0972.7,+19.7,072,0135,1591269391 00,0010,0013,0972.4,+19.1,076,0151,1591269691 00,0016,0022,0972.7,+18.5,075,0152,1591269991 00,0011,0015,0972.9,+18.0,076,0155,1591270291 00,0011,0015,0972.7,+17.7,075,0179,1591270591 00,0011,0015,0972.8,+17.4,075,0177,1591270891 00,0009,0012,0972.9,+17.0,075,0167,1591271191 00,0008,0011,0973.3,+16.8,072,0156,1591271491 00,0006,0008,0972.8,+16.5,066,0173,1591271791 00,0004,0006,0972.7,+16.6,064,0198,1591272091 00,0003,0005,0972.9,+16.5,066,0180,1591272391 00,0003,0005,0972.9,+16.6,066,0162,1591272691 00,0006,0008,0972.5,+16.9,071,0168,1591272991 00,0007,0010,0972.7,+16.5,070,0157,1591273591 00,0008,0011,0972.9,+16.5,074,0192,1591273891 00,0006,0008,0972.4,+16.8,072,0143,1591274191 00,0011,0015,0972.5,+16.9,074,0140,1591274491 00,0005,0007,0973.0,+16.6,076,0181,1591274791 00,0008,0011,0972.9,+16.5,076,0198,1591275091 00,0007,0010,0973.0,+16.7,076,0157,1591275391 00,0005,0007,0973.2,+16.8,076,0187,1591275691 00,0009,0012,0973.3,+16.9,077,0165,1591275991 00,0008,0011,0973.7,+16.6,078,0163,1591276291 00,0010,0013,0973.4,+16.5,080,0151,1591276591 00,0010,0013,0973.7,+16.6,081,0165,1591276891 00,0009,0012,0973.4,+16.5,082,0168,1591277191 00,0011,0015,0972.8,+16.6,081,0166,1591277491 00,0013,0017,0972.7,+17.6,073,0153,1591278091 00,0011,0015,0972.8,+17.6,074,0182,1591278391 00,0009,0012,0973.1,+17.3,079,0176,1591278691 00,0011,0015,0973.4,+17.4,078,0184,1591278991 00,0008,0011,0973.8,+17.4,078,0171,1591279291 00,0008,0011,0973.7,+17.4,079,0159,1591279591 00,0013,0017,0973.4,+17.2,081,0144,1591279891 00,0009,0012,0973.6,+17.0,080,0152,1591280191 00,0009,0012,0973.2,+16.9,080,0159,1591280491 00,0008,0011,0973.2,+16.9,080,0190,1591280791 00,0008,0011,0973.1,+17.1,079,0172,1591281091 00,0007,0010,0973.3,+17.2,078,0178,1591281391 00,0007,0010,0973.0,+17.7,074,0167,1591281691 00,0008,0011,0972.9,+17.7,079,0150,1591281991 00,0007,0010,0972.9,+17.7,077,0152,1591282291 00,0009,0012,0972.7,+18.1,079,0172,1591282591 00,0009,0012,0972.8,+18.4,079,0143,1591282891 00,0007,0010,0972.8,+18.7,079,0140,1591283191 00,0007,0010,0972.8,+19.0,076,0139,1591283491 00,0006,0008,0972.9,+19.4,074,0136,1591283791 00,0005,0007,0972.7,+19.7,074,0170,1591284091 00,0009,0012,0972.5,+19.6,072,0158,1591284391 00,0006,0008,0972.7,+19.7,072,0132,1591284691 00,0005,0007,0972.9,+19.8,072,0141,1591284991 00,0007,0010,0972.7,+19.9,070,0154,1591285291 00,0007,0010,0972.9,+19.8,068,0175,1591285591 00,0005,0007,0972.9,+19.6,069,0171,1591285891 00,0005,0007,0973.1,+19.7,066,0162,1591286191 00,0007,0010,0973.0,+19.8,067,0155,1591286491 00,0005,0007,0973.0,+19.8,064,0148,1591286791 00,0005,0007,0972.9,+19.7,063,0148,1591287091 00,0008,0011,0972.7,+19.7,065,0169,1591287391 00,0008,0011,0973.1,+19.8,066,0129,1591287691 00,0007,0010,0972.8,+19.9,064,0138,1591287991 00,0006,0008,0973.1,+19.8,064,0130,1591288291 00,0006,0008,0973.0,+19.7,065,0143,1591288591 00,0007,0010,0972.9,+19.7,065,0149,1591288891 00,0010,0013,0972.9,+19.6,067,0148,1591289191 00,0006,0008,0972.9,+19.5,065,0151,1591289491 00,0004,0006,0973.2,+19.5,063,0163,1591289791 00,0008,0011,0973.1,+19.1,067,0155,1591290091 00,0006,0008,0973.2,+19.1,066,0135,1591290391 00,0006,0008,0973.4,+19.1,066,0155,1591290691 00,0006,0008,0973.0,+18.9,067,0144,1591290991 00,0008,0011,0973.1,+18.9,066,0147,1591291291 00,0008,0011,0973.2,+18.8,066,0156,1591291591 00,0008,0011,0973.1,+18.6,067,0164,1591292191 00,0007,0010,0973.4,+18.5,067,0140,1591292491 00,0006,0008,0973.4,+18.4,067,0131,1591292791 00,0010,0013,0973.3,+17.9,071,0120,1591293091 00,0007,0010,0973.6,+18.1,068,0129,1591293391 00,0007,0010,0973.4,+18.1,069,0134,1591293691 00,0011,0015,0973.3,+17.6,071,0146,1591293991 00,0006,0008,0973.3,+18.0,069,0149,1591294291 00,0007,0010,0973.3,+17.9,069,0143,1591294591 00,0010,0013,0973.4,+17.5,072,0130,1591294891 00,0007,0010,0973.7,+17.4,071,0149,1591295191 00,0010,0013,0973.5,+17.7,070,0160,1591295491 00,0012,0016,0973.8,+17.8,069,0139,1591295791 00,0007,0010,0973.8,+17.4,071,0131,1591296391 00,0009,0012,0973.8,+16.7,075,0144,1591296691 00,0010,0013,0973.7,+16.5,076,0141,1591296991 00,0009,0012,0973.8,+16.8,074,0117,1591297291 00,0007,0010,0973.9,+16.6,075,0145,1591297591 00,0010,0013,0974.0,+16.4,076,0153,1591297891 00,0008,0011,0973.6,+16.9,073,0138,1591298791 00,0008,0011,0974.1,+16.8,073,0134,1591299091 00,0008,0011,0974.1,+16.8,073,0137,1591299391 00,0008,0011,0974.1,+16.1,076,0152,1591299691 00,0008,0011,0974.1,+16.1,076,0127,1591299991 00,0010,0013,0973.9,+16.0,077,0133,1591300291 00,0008,0011,0974.1,+15.7,078,0134,1591300591 00,0008,0011,0974.1,+15.6,078,0143,1591300891 00,0010,0013,0974.0,+15.5,078,0173,1591301191 00,0009,0012,0974.0,+15.5,078,0145,1591301491 00,0007,0010,0974.1,+15.7,077,0155,1591301791 00,0009,0012,0974.6,+15.1,080,0149,1591302091 00,0010,0013,0974.4,+15.2,079,0159,1591302391 00,0009,0012,0974.5,+15.0,080,0159,1591302691 00,0012,0016,0974.2,+15.0,080,0166,1591303291 00,0009,0012,0974.6,+15.0,081,0138,1591303591 00,0010,0013,0974.2,+14.6,081,0146,1591304191 00,0013,0017,0974.5,+15.1,079,0161,1591304491 00,0012,0016,0974.3,+14.9,081,0147,1591304791 00,0012,0016,0974.4,+14.6,082,0143,1591305091 00,0011,0015,0974.3,+14.3,082,0134,1591305391 00,0010,0013,0974.7,+14.5,081,0131,1591305691 00,0010,0013,0974.6,+14.2,081,0124,1591305991 00,0010,0013,0974.4,+14.3,081,0141,1591306291 00,0008,0011,0974.7,+14.4,081,0164,1591306591 00,0010,0013,0974.7,+14.5,082,0159,1591306891 00,0010,0013,0974.7,+14.1,082,0153,1591307191 00,0010,0013,0974.6,+14.1,082,0126,1591307491 00,0008,0011,0974.5,+14.2,082,0141,1591307791 00,0010,0013,0974.4,+14.3,082,0160,1591308091 00,0009,0012,0974.8,+14.1,082,0146,1591308391 00,0010,0013,0974.5,+14.1,082,0154,1591308691 00,0011,0015,0974.5,+14.1,082,0162,1591308991 00,0012,0016,0974.8,+14.2,082,0140,1591309291 00,0009,0012,0974.5,+14.2,082,0183,1591309591 00,0012,0016,0974.8,+14.5,079,0147,1591310191 00,0009,0012,0974.5,+14.3,080,0142,1591310491 00,0009,0012,0974.6,+14.0,081,0119,1591310791 00,0009,0012,0974.5,+13.9,082,0157,1591311091 00,0011,0015,0974.5,+14.0,080,0125,1591311391 00,0009,0012,0974.5,+13.8,082,0148,1591311691 00,0009,0012,0974.7,+14.0,082,0146,1591311991 00,0007,0010,0974.5,+13.8,082,0149,1591312291 00,0008,0011,0974.5,+13.8,082,0150,1591312591 00,0009,0012,0974.7,+14.1,081,0169,1591312891 00,0009,0012,0974.5,+14.0,082,0134,1591313191 00,0009,0012,0974.8,+14.0,082,0156,1591313491 00,0010,0013,0974.5,+14.4,081,0153,1591313791 00,0008,0011,0974.5,+14.2,079,0145,1591314091 00,0008,0011,0974.4,+13.9,081,0163,1591314391 00,0009,0012,0974.1,+13.7,081,0152,1591314691 00,0011,0015,0974.4,+13.9,083,0155,1591314991 00,0009,0012,0974.5,+13.8,083,0122,1591315291 00,0009,0012,0974.3,+13.8,082,0135,1591315591 00,0009,0012,0974.1,+13.5,082,0148,1591315891 00,0010,0013,0974.2,+13.4,083,0133,1591316191 00,0013,0017,0974.0,+13.3,083,0148,1591316491 00,0009,0012,0974.0,+13.4,083,0143,1591316791 00,0007,0010,0973.9,+13.9,079,0117,1591317091 00,0010,0013,0974.1,+13.7,081,0153,1591317391 00,0008,0011,0973.8,+13.6,083,0146,1591317691 00,0010,0013,0973.7,+13.4,082,0145,1591317991 00,0008,0011,0973.6,+13.5,080,0140,1591318291 00,0009,0012,0973.8,+13.3,082,0155,1591318591 00,0007,0010,0973.6,+13.2,082,0169,1591318891 00,0010,0013,0973.8,+13.2,082,0156,1591319491 00,0009,0012,0973.5,+13.5,083,0170,1591319791 00,0009,0012,0973.8,+13.3,081,0156,1591320091 00,0010,0013,0973.8,+13.2,082,0155,1591320391 00,0007,0010,0973.8,+13.2,082,0153,1591320691 00,0009,0012,0973.3,+13.1,082,0144,1591320991 00,0008,0011,0973.8,+13.2,081,0118,1591321291 00,0009,0012,0973.8,+13.2,082,0147,1591321591 00,0011,0015,0973.4,+13.1,083,0157,1591321891 00,0009,0012,0973.3,+13.1,083,0139,1591322191 00,0011,0015,0973.9,+13.6,083,0157,1591322491 00,0010,0013,0973.8,+13.3,083,0142,1591322791 00,0009,0012,0973.7,+13.0,083,0141,1591323091 00,0007,0010,0973.5,+12.9,083,0164,1591323391 00,0008,0011,0973.6,+13.2,082,0144,1591323691 00,0008,0011,0973.8,+13.3,080,0145,1591323991 00,0009,0012,0973.8,+12.9,083,0165,1591324291 00,0008,0011,0973.9,+12.8,083,0138,1591324591 00,0013,0017,0973.4,+13.1,083,0141,1591324891 00,0012,0016,0973.5,+13.3,083,0157,1591325191 00,0011,0015,0973.7,+13.2,082,0143,1591325491 00,0008,0011,0973.7,+13.0,083,0156,1591325791 00,0017,0023,0973.6,+13.1,083,0135,1591326091 00,0009,0012,0973.9,+13.3,083,0135,1591326391 00,0009,0012,0973.6,+13.1,083,0137,1591326991 00,0010,0013,0973.7,+13.0,083,0156,1591327291 00,0008,0011,0973.6,+13.0,083,0179,1591327591 00,0007,0010,0973.9,+13.1,083,0123,1591327891 00,0010,0013,0973.9,+13.5,082,0148,1591328191 00,0010,0013,0973.8,+13.5,083,0162,1591328491 00,0009,0012,0974.0,+13.7,082,0133,1591328791 00,0009,0012,0974.2,+13.8,081,0141,1591329091 00,0012,0016,0974.1,+13.9,082,0142,1591329391 00,0012,0016,0973.9,+14.0,081,0161,1591329691 00,0010,0013,0973.9,+14.1,081,0143,1591329991 00,0008,0011,0974.3,+14.2,080,0133,1591330291 00,0010,0013,0974.1,+14.1,081,0153,1591330591 00,0009,0012,0974.3,+14.2,081,0134,1591330891 00,0011,0015,0974.3,+14.2,081,0150,1591331191 00,0010,0013,0973.9,+14.6,082,0139,1591331491 00,0010,0013,0974.0,+14.7,083,0138,1591331791 00,0010,0013,0974.3,+15.4,081,0122,1591332091 00,0012,0016,0974.2,+15.7,081,0124,1591332391 00,0010,0013,0974.2,+16.0,080,0134,1591332691 00,0009,0012,0974.4,+16.2,080,0139,1591332991 00,0010,0013,0974.2,+16.6,079,0146,1591333291 00,0009,0012,0974.3,+17.0,074,0174,1591333591 00,0010,0013,0974.3,+17.3,073,0141,1591333891 00,0010,0013,0974.4,+17.4,074,0146,1591334191 00,0012,0016,0974.4,+17.4,078,0138,1591334491 00,0012,0016,0974.2,+18.0,071,0133,1591334791 00,0008,0011,0974.2,+18.3,069,0137,1591335091 00,0011,0015,0974.4,+18.5,068,0134,1591335391 00,0010,0013,0974.6,+18.6,067,0144,1591335691 00,0009,0012,0974.3,+18.7,068,0141,1591335991 00,0008,0011,0974.3,+18.9,066,0151,1591336291 00,0011,0015,0974.6,+19.1,066,0134,1591336591 00,0008,0011,0974.2,+19.2,065,0132,1591336891 00,0008,0011,0974.7,+19.2,064,0135,1591337191 00,0013,0017,0974.7,+19.5,065,0136,1591337791 00,0008,0011,0974.5,+19.6,063,0139,1591338091 00,0007,0010,0974.2,+19.6,063,0155,1591338391 00,0011,0015,0974.6,+19.7,063,0150,1591338691 00,0008,0011,0974.0,+19.8,061,0135,1591338991 00,0009,0012,0974.1,+20.0,062,0132,1591339291 00,0007,0010,0974.3,+19.9,061,0110,1591339591 00,0008,0011,0974.3,+19.8,061,0181,1591340191 00,0012,0016,0974.4,+19.8,060,0137,1591340491 00,0009,0012,0974.3,+19.9,060,0167,1591340791 00,0009,0012,0974.6,+20.0,061,0145,1591341091 00,0009,0012,0974.5,+20.0,060,0136,1591341391 00,0008,0011,0974.3,+20.3,061,0151,1591341691 00,0007,0010,0974.2,+20.4,060,0151,1591341991 00,0009,0012,0974.4,+20.4,059,0141,1591342291 00,0009,0012,0974.2,+20.6,059,0134,1591342591 00,0007,0010,0973.9,+20.6,059,0139,1591342891 00,0009,0012,0974.1,+20.7,058,0144,1591343491 00,0009,0012,0974.2,+20.7,059,0156,1591343791 00,0007,0010,0974.0,+21.2,060,0127,1591344091 00,0007,0010,0974.1,+21.0,057,0134,1591344391 00,0007,0010,0974.2,+21.0,058,0120,1591344691 00,0008,0011,0973.9,+20.9,057,0164,1591344991 00,0006,0008,0973.9,+21.0,056,0141,1591345291 00,0009,0012,0973.9,+21.4,058,0130,1591345591 00,0007,0010,0974.1,+21.4,057,0137,1591345891 00,0008,0011,0973.7,+21.6,056,0142,1591346491 00,0007,0010,0973.7,+21.7,055,0140,1591346791 00,0009,0012,0973.5,+21.9,057,0147,1591347091 00,0006,0008,0973.5,+21.9,054,0132,1591347391 00,0004,0006,0973.5,+22.1,055,0149,1591347691 00,0005,0007,0973.3,+22.2,055,0145,1591347991 00,0007,0010,0973.3,+22.3,052,0145,1591348591 00,0006,0008,0973.6,+22.4,053,0146,1591348891 00,0007,0010,0973.5,+22.4,052,0154,1591349191 00,0005,0007,0973.3,+22.5,053,0130,1591349491 00,0005,0007,0973.2,+22.5,052,0139,1591349791 00,0006,0008,0973.5,+22.3,053,0129,1591350091 00,0006,0008,0973.3,+22.5,053,0173,1591350391 00,0005,0007,0973.3,+22.6,053,0141,1591350691 00,0006,0008,0973.6,+22.7,052,0132,1591350991 00,0005,0007,0973.3,+22.7,051,0173,1591351291 00,0005,0007,0973.4,+22.9,052,0151,1591351591 00,0007,0010,0973.3,+22.9,052,0136,1591351891 00,0004,0006,0973.6,+23.1,051,0150,1591352191 00,0006,0008,0973.2,+23.2,051,0186,1591352889 00,0005,0007,0972.2,+21.7,048,0228,1591372688 00,0005,0007,0972.5,+21.7,048,0175,1591373058 00,0004,0006,0972.3,+21.6,048,0141,1591373383 00,0002,0003,0972.7,+21.5,047,0250,1591373883 00,0003,0005,0972.7,+21.6,047,0160,1591374239 00,0003,0005,0972.7,+21.4,048,0210,1591374649 00,0003,0005,0972.7,+21.2,048,0141,1591374988 00,0003,0005,0973.0,+21.2,045,0157,1591375288 00,0003,0005,0973.1,+20.9,047,0158,1591375588 00,0005,0007,0972.8,+20.8,046,0147,1591375888 00,0004,0006,0972.9,+20.8,047,0142,1591376188 00,0003,0005,0973.1,+20.8,044,0147,1591376488 00,0004,0006,0973.0,+20.7,047,0138,1591376788 00,0004,0006,0973.2,+20.5,048,0146,1591377088 00,0007,0010,0973.2,+20.6,044,0144,1591377388 00,0002,0003,0973.0,+20.4,047,0117,1591377688 00,0004,0006,0973.3,+20.2,049,0114,1591377988 00,0004,0006,0973.4,+20.1,048,0122,1591378588 00,0004,0006,0973.3,+20.1,048,0143,1591378888 00,0005,0007,0973.6,+20.0,049,0142,1591379188 00,0004,0006,0973.5,+19.9,050,0144,1591379488 00,0004,0006,0973.7,+19.7,052,0136,1591379788 00,0008,0011,0973.4,+19.6,054,0137,1591380088 00,0003,0005,0973.8,+18.9,059,0147,1591380388 00,0008,0011,0973.8,+19.3,056,0137,1591380688 00,0006,0008,0973.9,+19.4,055,0149,1591380988 00,0005,0007,0973.9,+18.9,058,0158,1591381288 00,0006,0008,0973.8,+18.9,059,0132,1591381588 00,0005,0007,0974.2,+18.7,060,0156,1591381888 00,0007,0010,0973.9,+18.9,057,0132,1591382188 00,0004,0006,0973.8,+18.6,060,0146,1591382488 00,0004,0006,0974.1,+18.8,058,0152,1591383088 00,0004,0006,0974.0,+18.7,060,0132,1591383388 00,0004,0006,0974.3,+18.5,059,0146,1591383688 00,0005,0007,0974.0,+18.7,058,0141,1591383988 00,0007,0010,0974.2,+18.7,057,0149,1591384288 00,0006,0008,0974.2,+18.4,059,0154,1591384588 00,0005,0007,0974.0,+18.7,054,0151,1591385188 00,0003,0005,0974.0,+18.8,052,0152,1591385488 00,0003,0005,0973.9,+18.8,051,0151,1591385788 00,0003,0005,0974.0,+18.7,051,0161,1591386088 00,0003,0005,0974.0,+18.5,054,0143,1591386388 00,0003,0005,0974.3,+18.5,053,0151,1591386688 00,0005,0007,0973.9,+18.4,054,0124,1591386988 00,0003,0005,0974.1,+18.8,050,0124,1591387288 00,0005,0007,0974.2,+18.4,052,0144,1591387588 00,0004,0006,0974.4,+18.5,053,0142,1591387888 00,0004,0006,0974.1,+18.6,051,0133,1591388188 00,0003,0005,0973.9,+17.8,057,0149,1591388788 00,0004,0006,0974.1,+17.6,057,0136,1591389088 00,0004,0006,0974.3,+17.3,060,0149,1591389688 00,0010,0013,0974.3,+17.3,061,0143,1591389988 00,0004,0006,0974.4,+17.4,058,0140,1591390288 00,0005,0007,0974.2,+17.2,059,0149,1591390588 00,0006,0008,0974.0,+17.5,059,0161,1591390888 00,0004,0006,0974.4,+16.9,065,0135,1591391188 00,0003,0005,0974.1,+17.5,058,0148,1591391488 00,0004,0006,0974.2,+16.9,063,0160,1591391788 00,0003,0005,0973.9,+16.6,062,0134,1591392388 00,0005,0007,0974.1,+17.0,055,0143,1591392688 00,0004,0006,0974.2,+16.8,062,0157,1591392988 00,0004,0006,0974.1,+17.0,061,0141,1591393288 00,0004,0006,0974.0,+16.9,061,0147,1591393588 00,0003,0005,0974.2,+16.9,059,0139,1591393888 00,0003,0005,0974.0,+17.0,060,0164,1591394188 00,0005,0007,0974.2,+16.8,063,0127,1591394488 00,0007,0010,0974.0,+16.9,060,0147,1591395088 00,0003,0005,0974.1,+17.2,056,0162,1591395388 00,0003,0005,0974.3,+17.3,055,0126,1591395688 00,0006,0008,0974.3,+18.0,050,0120,1591395988 00,0004,0006,0974.2,+18.4,047,0138,1591396288 00,0004,0006,0973.9,+18.2,051,0125,1591396588 00,0004,0006,0974.3,+18.5,048,0151,1591396888 00,0003,0005,0974.0,+18.6,047,0154,1591397188 00,0004,0006,0974.0,+18.7,048,0140,1591397788 00,0003,0005,0973.9,+19.0,045,0169,1591398088 00,0003,0005,0973.8,+19.0,045,0152,1591398388 00,0005,0007,0974.1,+19.2,045,0160,1591398688 00,0003,0005,0973.9,+18.6,048,0136,1591398988 00,0003,0005,0973.7,+18.3,052,0128,1591399288 00,0004,0006,0973.6,+18.4,049,0142,1591399588 00,0003,0005,0973.8,+18.2,051,0112,1591399888 00,0004,0006,0973.7,+17.6,054,0149,1591400188 00,0005,0007,0973.6,+18.2,049,0148,1591400488 00,0003,0005,0973.2,+18.2,048,0142,1591400788 00,0004,0006,0973.3,+18.5,047,0132,1591401088 00,0006,0008,0973.2,+17.8,051,0128,1591401388 00,0002,0003,0973.3,+17.2,057,0144,1591401688 00,0005,0007,0973.1,+17.1,058,0147,1591401988 00,0004,0006,0973.0,+16.9,058,0137,1591402288 00,0007,0010,0973.2,+16.5,060,0132,1591402588 00,0003,0005,0972.9,+16.4,061,0137,1591402887 00,0002,0003,0973.0,+16.5,060,0153,1591403188 00,0003,0005,0973.1,+16.6,060,0144,1591403488 00,0003,0005,0972.8,+16.5,063,0177,1591403788 00,0004,0006,0972.7,+16.3,064,0151,1591404088 00,0006,0008,0972.9,+16.3,064,0118,1591404388 00,0004,0006,0972.7,+16.0,066,0130,1591404688 00,0003,0005,0973.0,+16.3,064,0137,1591404988 00,0004,0006,0972.6,+16.1,067,0142,1591405288 00,0005,0007,0972.7,+16.5,063,0131,1591405588 00,0004,0006,0972.6,+16.4,063,0143,1591405888 00,0003,0005,0972.3,+16.0,064,0165,1591406188 00,0003,0005,0972.3,+15.7,066,0152,1591406488 00,0004,0006,0972.1,+15.9,066,0162,1591406788 00,0007,0010,0972.5,+16.0,065,0163,1591407088 00,0007,0010,0972.2,+15.9,065,0143,1591407388 00,0008,0011,0972.2,+15.5,067,0140,1591407988 00,0005,0007,0972.7,+15.6,068,0128,1591408588 00,0004,0006,0972.6,+15.3,071,0148,1591408888 00,0004,0006,0972.8,+15.1,070,0143,1591409188 00,0006,0008,0972.8,+15.4,068,0133,1591409488 00,0005,0007,0972.3,+15.2,070,0116,1591409788 00,0004,0006,0972.6,+15.4,069,0170,1591410088 00,0005,0007,0972.3,+15.4,069,0136,1591410388 00,0005,0007,0972.6,+15.1,072,0154,1591410688 00,0004,0006,0972.6,+14.9,072,0174,1591410988 00,0004,0006,0972.7,+14.8,073,0156,1591411288 00,0006,0008,0972.6,+14.6,074,0141,1591411588 00,0004,0006,0972.7,+14.9,072,0137,1591411888 00,0006,0008,0972.7,+14.6,074,0128,1591412188 00,0005,0007,0972.9,+14.6,074,0139,1591412488 00,0005,0007,0972.8,+15.1,070,0149,1591412788 00,0005,0007,0972.8,+15.3,071,0141,1591413088 00,0007,0010,0973.0,+15.0,072,0133,1591413388 00,0006,0008,0972.5,+15.2,071,0166,1591413988 00,0004,0006,0972.8,+15.4,070,0164,1591414288 00,0006,0008,0972.3,+15.2,072,0130,1591414588 00,0005,0007,0972.5,+15.3,071,0137,1591414888 00,0004,0006,0973.1,+15.6,070,0169,1591415188 00,0004,0006,0973.2,+15.6,070,0158,1591415488 00,0005,0007,0973.4,+16.0,065,0137,1591415788 00,0005,0007,0972.9,+16.1,061,0155,1591416088 00,0004,0006,0972.5,+17.1,053,0138,1591416388 00,0005,0007,0972.7,+17.7,049,0136,1591416688 00,0003,0005,0972.5,+17.6,050,0149,1591416988 00,0002,0003,0972.4,+17.5,051,0136,1591417288 00,0002,0003,0972.6,+17.3,056,0145,1591417588 00,0002,0003,0972.5,+17.5,050,0150,1591417888 00,0004,0006,0972.9,+17.2,062,0153,1591418488 00,0004,0006,0973.0,+16.9,067,0138,1591418788 00,0003,0005,0973.3,+16.9,070,0148,1591419088 00,0005,0007,0973.3,+16.7,073,0165,1591419388 00,0003,0005,0973.3,+16.7,073,0148,1591419988 00,0006,0008,0972.9,+17.0,068,0148,1591420288 00,0003,0005,0972.8,+16.9,069,0126,1591420588 00,0004,0006,0973.2,+16.7,066,0173,1591420888 00,0003,0005,0973.1,+17.0,064,0140,1591421188 00,0003,0005,0973.4,+17.2,067,0148,1591421488 00,0004,0006,0973.5,+16.8,069,0149,1591421788 00,0005,0007,0973.3,+16.7,072,0147,1591422088 00,0004,0006,0973.5,+17.2,067,0143,1591422388 00,0006,0008,0973.3,+17.6,067,0171,1591422988 00,0007,0010,0973.0,+17.4,070,0168,1591423288 00,0003,0005,0972.9,+17.3,067,0133,1591423588 00,0005,0007,0972.8,+18.0,065,0142,1591424488 00,0003,0005,0973.0,+18.0,065,0150,1591424788 00,0008,0011,0972.9,+17.8,066,0162,1591425088 00,0003,0005,0973.1,+18.3,064,0148,1591425388 00,0004,0006,0973.3,+18.5,062,0128,1591425688 00,0003,0005,0973.2,+18.9,058,0169,1591425988 00,0003,0005,0973.3,+19.2,052,0152,1591426288 00,0005,0007,0972.8,+19.7,050,0148,1591426588 00,0003,0005,0972.8,+19.7,053,0156,1591426966 00,0003,0005,0973.3,+19.9,051,0161,1591427266 00,0010,0013,0973.2,+20.0,052,0150,1591427566 00,0002,0003,0973.2,+20.1,053,0135,1591427866 00,0003,0005,0973.1,+20.8,051,0127,1591428166 00,0002,0003,0973.1,+21.3,049,0158,1591428466 00,0003,0005,0972.8,+21.8,047,0134,1591428766 00,0002,0003,0972.8,+21.9,041,0123,1591429066 00,0002,0003,0972.7,+22.5,040,0148,1591429366 00,0002,0003,0972.6,+22.7,039,0138,1591429666 00,0003,0005,0973.0,+22.1,049,0173,1591429966 00,0002,0003,0973.2,+22.6,038,0157,1591431905 00,0002,0003,0973.5,+22.4,041,0142,1591432206 00,0003,0005,0973.7,+22.0,044,0158,1591432506 00,0002,0003,0973.6,+21.8,045,0153,1591432805 00,0003,0005,0973.5,+21.7,047,0124,1591433105 00,0003,0005,0973.9,+22.1,046,0131,1591433405 00,0003,0005,0973.5,+22.1,047,0296,1591434006 00,0003,0005,0973.3,+21.8,044,0131,1591434306 00,0003,0005,0973.1,+21.6,045,0153,1591434606 00,0003,0005,0973.6,+21.2,048,0156,1591434906 00,0005,0007,0973.5,+21.0,049,0157,1591435207 00,0004,0006,0973.4,+20.7,052,0167,1591435506 00,0003,0005,0973.3,+20.6,049,0135,1591435806 00,0003,0005,0973.5,+20.9,046,0151,1591436106 00,0009,0012,0973.5,+21.2,050,0141,1591436406 00,0003,0005,0973.5,+20.8,059,0154,1591436706 00,0003,0005,0973.5,+21.2,056,0120,1591437008 00,0004,0006,0972.1,+22.7,038,0132,1591441003 00,0002,0003,0972.8,+22.4,042,0151,1591441948 00,0002,0003,0972.5,+22.3,044,0139,1591442250 00,0009,0012,0970.9,+18.6,055,0147,1591466187 00,0006,0008,0971.1,+18.9,056,0141,1591466487 00,0007,0010,0971.0,+18.3,058,0149,1591467087 00,0006,0008,0971.2,+18.0,060,0142,1591467387 00,0006,0008,0971.4,+17.9,059,0158,1591467687 00,0007,0010,0971.2,+18.0,060,0138,1591467987 00,0009,0012,0971.3,+19.1,057,0175,1591468287 00,0009,0012,0971.3,+19.1,058,0156,1591468587 00,0006,0008,0971.4,+18.1,061,0150,1591468887 00,0010,0013,0971.6,+18.1,060,0139,1591469187 00,0006,0008,0971.6,+18.5,058,0135,1591469487 00,0009,0012,0971.4,+18.6,058,0152,1591469787 00,0006,0008,0971.4,+17.8,062,0151,1591470087 00,0007,0010,0971.7,+17.7,060,0126,1591470387 00,0009,0012,0971.9,+17.6,062,0156,1591470687 00,0012,0016,0971.7,+18.3,060,0128,1591470987 00,0030,0042,0971.8,+18.1,061,0153,1591471287 00,0008,0011,0972.0,+17.3,065,0167,1591471587 00,0013,0017,0972.2,+17.4,064,0148,1591471887 00,0007,0010,0972.2,+17.4,062,0160,1591472187 00,0007,0010,0972.1,+17.6,062,0158,1591472787 00,0007,0010,0972.1,+17.3,063,0146,1591473087 00,0009,0012,0972.1,+16.8,065,0144,1591473387 00,0006,0008,0972.0,+16.5,063,0143,1591473687 00,0007,0010,0972.0,+16.7,063,0134,1591473987 00,0010,0013,0972.1,+16.8,062,0138,1591474587 00,0007,0010,0972.0,+16.0,062,0145,1591474887 00,0011,0015,0972.1,+17.1,059,0135,1591475187 00,0010,0013,0971.9,+16.9,060,0170,1591475787 00,0007,0010,0971.8,+16.7,058,0131,1591476087 00,0007,0010,0971.8,+16.3,061,0155,1591476387 00,0007,0010,0971.8,+16.0,063,0148,1591476987 00,0009,0012,0971.6,+16.4,060,0169,1591477887 00,0009,0012,0971.9,+16.2,060,0151,1591478187 00,0011,0015,0971.9,+16.2,059,0129,1591478487 00,0010,0013,0971.7,+16.0,060,0160,1591479087 00,0008,0011,0971.9,+15.8,060,0158,1591479387 00,0008,0011,0972.0,+15.8,060,0136,1591479687 00,0006,0008,0971.6,+15.6,062,0144,1591479987 00,0006,0008,0971.5,+15.5,062,0137,1591480287 00,0006,0008,0971.8,+15.4,062,0143,1591480587 00,0010,0013,0971.4,+15.4,062,0136,1591480887 00,0009,0012,0971.4,+15.4,062,0139,1591481187 00,0007,0010,0971.5,+15.4,063,0156,1591481487 00,0009,0012,0971.4,+15.3,062,0130,1591481787 00,0006,0008,0971.4,+15.4,062,0169,1591482087 00,0007,0010,0971.3,+15.4,061,0142,1591482387 00,0005,0007,0971.5,+15.6,061,0143,1591482687 00,0007,0010,0971.4,+15.5,060,0141,1591482987 00,0007,0010,0971.2,+15.5,060,0144,1591483287 00,0008,0011,0971.4,+15.5,060,0151,1591483587 00,0007,0010,0971.3,+15.5,060,0151,1591483887 00,0007,0010,0971.1,+15.4,060,0159,1591484187 00,0008,0011,0971.1,+15.4,058,0134,1591484487 00,0006,0008,0970.9,+15.3,059,0139,1591484787 00,0006,0008,0971.0,+15.2,059,0162,1591485387 00,0006,0008,0971.1,+15.2,060,0140,1591485687 00,0009,0012,0971.5,+15.1,059,0135,1591485987 00,0007,0010,0971.3,+15.1,059,0157,1591486287 00,0007,0010,0971.2,+14.9,060,0145,1591486587 00,0007,0010,0971.4,+15.0,060,0147,1591486887 00,0006,0008,0971.0,+15.0,060,0151,1591487187 00,0010,0013,0971.3,+14.8,061,0149,1591487487 00,0006,0008,0971.0,+14.9,060,0159,1591487787 00,0007,0010,0971.1,+14.9,060,0148,1591488087 00,0006,0008,0971.5,+15.1,059,0140,1591488387 00,0007,0010,0971.6,+15.1,058,0163,1591488687 00,0007,0010,0971.3,+15.0,059,0154,1591488987 00,0006,0008,0971.1,+14.9,060,0151,1591489287 00,0007,0010,0971.6,+14.9,060,0167,1591489587 00,0013,0017,0971.5,+15.1,060,0138,1591489887 00,0008,0011,0971.4,+14.9,060,0157,1591490187 00,0008,0011,0971.6,+14.8,061,0138,1591490487 00,0009,0012,0971.4,+14.7,061,0130,1591490787 00,0006,0008,0971.3,+14.8,061,0149,1591491087 00,0008,0011,0971.5,+14.7,062,0156,1591491387 00,0007,0010,0971.1,+14.6,062,0141,1591491687 00,0009,0012,0971.3,+14.6,062,0149,1591491987 00,0007,0010,0971.3,+14.7,062,0157,1591492287 00,0007,0010,0971.2,+14.5,062,0148,1591492587 00,0008,0011,0971.1,+14.5,062,0140,1591492887 00,0012,0016,0971.2,+14.6,061,0132,1591493187 00,0008,0011,0971.0,+14.5,062,0148,1591493487 00,0009,0012,0970.9,+14.5,061,0147,1591493787 00,0007,0010,0970.8,+14.4,062,0146,1591494087 00,0009,0012,0971.0,+14.4,062,0148,1591494387 00,0007,0010,0970.9,+14.3,062,0154,1591494687 00,0011,0015,0970.9,+14.4,063,0145,1591494987 00,0008,0011,0970.8,+14.3,062,0156,1591495287 00,0007,0010,0970.9,+14.3,062,0142,1591495587 00,0009,0012,0971.2,+14.3,062,0137,1591495887 00,0009,0012,0971.2,+14.3,063,0160,1591496187 00,0008,0011,0971.1,+14.5,063,0175,1591496487 00,0008,0011,0971.2,+14.3,063,0140,1591496787 00,0010,0013,0971.1,+14.2,063,0126,1591497087 00,0009,0012,0971.0,+14.2,063,0159,1591497387 00,0009,0012,0970.9,+14.1,064,0145,1591497687 00,0010,0013,0971.2,+14.1,064,0145,1591497987 00,0007,0010,0971.2,+14.0,064,0137,1591498587 00,0008,0011,0971.0,+14.2,064,0170,1591498887 00,0007,0010,0971.1,+14.1,064,0148,1591499187 00,0008,0011,0971.3,+14.1,066,0132,1591499787 00,0008,0011,0971.3,+14.3,064,0134,1591500087 00,0007,0010,0971.3,+14.2,065,0166,1591500387 00,0009,0012,0971.4,+14.3,065,0150,1591500687 00,0008,0011,0971.4,+14.1,065,0131,1591500987 00,0007,0010,0971.5,+14.4,064,0140,1591501287 00,0008,0011,0971.4,+14.1,065,0130,1591501587 00,0008,0011,0971.3,+14.1,065,0151,1591501887 00,0009,0012,0971.2,+14.2,065,0128,1591502187 00,0007,0010,0971.3,+14.3,064,0140,1591502487 00,0007,0010,0971.4,+14.4,064,0166,1591502787 00,0008,0011,0971.3,+14.4,064,0156,1591503087 00,0012,0016,0971.1,+14.5,064,0139,1591503387 00,0008,0011,0971.2,+14.5,064,0147,1591503687 00,0008,0011,0971.3,+14.7,064,0120,1591503987 00,0009,0012,0971.2,+14.6,064,0150,1591504287 00,0006,0008,0971.2,+14.7,063,0135,1591504587 00,0007,0010,0970.9,+14.9,063,0143,1591504887 00,0007,0010,0971.3,+15.0,064,0144,1591505187 00,0008,0011,0971.3,+15.1,064,0149,1591505487 00,0010,0013,0971.1,+15.3,063,0122,1591505787 00,0007,0010,0970.9,+15.3,062,0163,1591506087 00,0009,0012,0971.2,+15.7,061,0158,1591506387 00,0014,0018,0971.3,+15.9,061,0167,1591506687 00,0009,0012,0971.4,+16.2,060,0138,1591506987 00,0011,0015,0971.1,+16.4,060,0167,1591507287 00,0011,0015,0971.1,+16.5,060,0138,1591507587 00,0009,0012,0970.9,+16.7,060,0165,1591507887 00,0010,0013,0971.1,+17.0,059,0161,1591508187 00,0007,0010,0971.1,+17.2,058,0152,1591508487 00,0008,0011,0970.9,+17.6,058,0140,1591509087 00,0007,0010,0971.0,+17.6,058,0148,1591509387 00,0007,0010,0971.1,+18.0,058,0159,1591509687 00,0008,0011,0971.1,+17.8,059,0157,1591509987 00,0007,0010,0971.0,+18.0,058,0161,1591510287 00,0006,0008,0971.0,+18.0,058,0155,1591510587 00,0009,0012,0970.8,+18.2,057,0157,1591510887 00,0011,0015,0971.1,+18.4,058,0167,1591511187 00,0006,0008,0970.8,+18.2,057,0159,1591511487 00,0006,0008,0970.6,+18.8,056,0158,1591511787 00,0007,0010,0970.6,+19.2,056,0141,1591512087 00,0009,0012,0970.7,+19.3,055,0153,1591512387 00,0012,0016,0971.0,+19.4,055,0112,1591512687 00,0007,0010,0970.8,+19.5,055,0151,1591512987 00,0008,0011,0970.7,+19.6,056,0142,1591513287 00,0010,0013,0970.6,+19.9,056,0150,1591513587 00,0011,0015,0970.6,+20.1,056,0170,1591513887 00,0011,0015,0970.6,+20.3,056,0163,1591514187 00,0011,0015,0970.6,+20.8,054,0178,1591514487 00,0009,0012,0970.9,+20.6,053,0150,1591514787 00,0008,0011,0970.6,+20.7,054,0144,1591515087 00,0008,0011,0970.9,+21.1,054,0131,1591515387 00,0009,0012,0970.4,+21.1,053,0158,1591515687 00,0010,0013,0970.4,+20.9,054,0129,1591515987 00,0010,0013,0970.6,+20.9,054,0141,1591516287 00,0007,0010,0970.4,+21.3,054,0160,1591516587 00,0010,0013,0970.6,+21.6,054,0135,1591516887 00,0010,0013,0970.5,+21.7,055,0138,1591517187 00,0007,0010,0970.4,+21.6,055,0144,1591517487 00,0008,0011,0970.8,+21.3,056,0163,1591517787 00,0006,0008,0970.7,+21.7,054,0154,1591518087 00,0006,0008,0970.9,+19.4,072,0124,1591554600 00,0005,0007,0970.8,+19.8,069,0190,1591556135 00,0023,0031,0970.8,+19.0,071,0194,1591557027 00,0006,0008,0970.9,+19.5,069,0140,1591557330 00,0008,0011,0971.2,+19.6,069,0153,1591557634 00,0010,0013,0971.0,+19.5,068,0131,1591557936 00,0006,0008,0971.1,+19.4,068,0130,1591558236 00,0008,0011,0971.2,+19.4,069,0150,1591558536 00,0006,0008,0971.2,+19.3,068,0139,1591558836 00,0006,0008,0971.0,+19.0,069,0148,1591559136 00,0004,0006,0971.1,+18.8,069,0158,1591559436 00,0007,0010,0971.1,+18.7,069,0139,1591559736 00,0004,0006,0971.1,+18.5,070,0146,1591560036 00,0004,0006,0971.3,+18.5,069,0158,1591560336 00,0005,0007,0971.1,+18.6,068,0137,1591560636 00,0005,0007,0970.8,+18.3,069,0152,1591560936 00,0005,0007,0970.7,+18.5,067,0149,1591561236 00,0007,0010,0971.2,+18.5,068,0162,1591561536 00,0005,0007,0971.0,+18.3,067,0144,1591561836 00,0006,0008,0971.2,+18.4,067,0143,1591562136 00,0003,0005,0970.9,+18.3,067,0144,1591562436 00,0008,0011,0970.9,+18.3,067,0140,1591562736 00,0004,0006,0971.4,+17.7,069,0165,1591563036 00,0004,0006,0971.2,+17.8,068,0161,1591563636 00,0004,0006,0971.1,+17.9,068,0151,1591564236 00,0004,0006,0970.9,+17.5,069,0151,1591564536 00,0007,0010,0971.1,+17.5,069,0135,1591564836 00,0005,0007,0971.0,+17.6,069,0173,1591565436 00,0005,0007,0970.7,+17.5,069,0163,1591565736 00,0005,0007,0971.1,+17.5,069,0142,1591566036 00,0005,0007,0971.2,+17.4,070,0164,1591566336 00,0004,0006,0971.1,+17.5,069,0150,1591566636 00,0004,0006,0970.9,+17.5,069,0135,1591566936 00,0005,0007,0971.0,+17.2,070,0159,1591567236 00,0006,0008,0971.1,+17.2,069,0144,1591567536 00,0004,0006,0971.2,+17.0,071,0137,1591567836 00,0004,0006,0971.1,+16.9,071,0158,1591568136 00,0006,0008,0971.3,+16.9,071,0155,1591568436 00,0006,0008,0971.1,+16.8,072,0137,1591568736 00,0007,0010,0971.2,+17.0,072,0121,1591569036 00,0008,0011,0971.1,+17.0,071,0154,1591569336 00,0004,0006,0970.9,+16.8,071,0133,1591569636 00,0004,0006,0971.2,+16.9,070,0146,1591569936 00,0009,0012,0971.2,+16.9,070,0164,1591570236 00,0005,0007,0971.0,+16.7,071,0154,1591570536 00,0005,0007,0971.2,+16.6,071,0150,1591570836 00,0005,0007,0971.1,+16.5,072,0128,1591571436 00,0004,0006,0971.2,+16.4,072,0155,1591571736 00,0006,0008,0971.1,+16.6,072,0152,1591572036 00,0005,0007,0971.0,+16.3,073,0166,1591572336 00,0006,0008,0970.8,+15.9,074,0164,1591572636 00,0006,0008,0971.0,+16.3,072,0145,1591572936 00,0007,0010,0971.2,+16.1,073,0142,1591573236 00,0005,0007,0971.1,+16.0,073,0152,1591573536 00,0007,0010,0971.0,+15.9,073,0154,1591573836 00,0004,0006,0971.1,+15.8,074,0162,1591574136 00,0007,0010,0970.9,+15.7,074,0145,1591574436 00,0007,0010,0970.8,+16.0,072,0126,1591574736 00,0008,0011,0970.8,+15.9,073,0130,1591575036 00,0007,0010,0970.7,+15.9,073,0160,1591575336 00,0004,0006,0970.4,+15.7,073,0155,1591575636 00,0008,0011,0970.6,+15.8,072,0131,1591576236 00,0012,0016,0970.8,+15.6,073,0143,1591576536 00,0006,0008,0970.4,+15.5,074,0156,1591576836 00,0010,0013,0970.5,+15.4,074,0151,1591577136 00,0006,0008,0970.7,+15.6,072,0147,1591577436 00,0004,0006,0970.5,+15.6,072,0127,1591577736 00,0007,0010,0970.9,+15.6,072,0137,1591578036 00,0006,0008,0970.8,+15.7,072,0172,1591578336 00,0006,0008,0970.7,+15.2,074,0182,1591578636 00,0009,0012,0970.6,+15.4,073,0163,1591578936 00,0009,0012,0970.6,+15.6,072,0147,1591579236 00,0006,0008,0970.5,+15.5,072,0145,1591579536 00,0006,0008,0970.4,+15.4,072,0151,1591579836 00,0006,0008,0970.7,+15.9,070,0162,1591580136 00,0006,0008,0970.5,+15.7,070,0132,1591580436 00,0005,0007,0970.5,+15.6,071,0143,1591580736 00,0005,0007,0970.5,+15.6,072,0159,1591581036 00,0005,0007,0970.5,+15.7,071,0145,1591581336 00,0006,0008,0970.5,+15.7,071,0137,1591581636 00,0006,0008,0970.7,+15.6,072,0165,1591581936 00,0008,0011,0970.6,+15.1,074,0119,1591582236 00,0006,0008,0970.5,+15.0,074,0140,1591582536 00,0008,0011,0970.4,+15.0,075,0125,1591582836 00,0007,0010,0970.7,+15.2,073,0172,1591583136 00,0012,0016,0970.6,+15.1,073,0142,1591583436 00,0008,0011,0970.4,+15.3,073,0133,1591583736 00,0008,0011,0970.7,+15.2,073,0149,1591584036 00,0006,0008,0970.9,+15.1,072,0168,1591584636 00,0008,0011,0970.8,+14.7,074,0130,1591584936 00,0009,0012,0971.1,+14.7,074,0153,1591585236 00,0009,0012,0971.0,+14.9,073,0150,1591585536 00,0010,0013,0971.1,+15.0,073,0150,1591585836 00,0006,0008,0971.3,+15.1,073,0139,1591586136 00,0008,0011,0971.2,+14.9,073,0151,1591586436 00,0009,0012,0971.2,+15.0,072,0164,1591587036 00,0006,0008,0971.4,+15.1,072,0153,1591587336 00,0008,0011,0971.1,+14.9,072,0157,1591587636 00,0006,0008,0971.3,+15.0,071,0141,1591587936 00,0005,0007,0971.1,+15.3,070,0150,1591588236 00,0014,0018,0971.2,+15.2,071,0158,1591588536 00,0007,0010,0971.2,+15.5,070,0130,1591588836 00,0007,0010,0971.2,+15.5,071,0145,1591589136 00,0007,0010,0971.7,+15.6,071,0137,1591589436 00,0007,0010,0971.3,+15.7,070,0159,1591589736 00,0006,0008,0971.6,+15.6,071,0135,1591590036 00,0007,0010,0971.4,+15.6,071,0169,1591590336 00,0008,0011,0971.6,+15.7,070,0163,1591590636 00,0009,0012,0971.4,+15.7,070,0130,1591590936 00,0007,0010,0971.5,+15.7,070,0169,1591591236 00,0008,0011,0971.6,+16.0,069,0160,1591591536 00,0007,0010,0971.7,+16.1,068,0133,1591591836 00,0005,0007,0971.4,+16.2,068,0174,1591592136 00,0008,0011,0971.8,+16.4,067,0158,1591592436 00,0005,0007,0971.7,+16.6,066,0132,1591592736 00,0008,0011,0971.8,+16.8,065,0130,1591593036 00,0013,0017,0971.3,+16.9,065,0152,1591593336 00,0008,0011,0971.7,+16.9,066,0145,1591593636 00,0006,0008,0971.5,+17.1,065,0144,1591593936 00,0008,0011,0971.7,+17.5,064,0150,1591594236 00,0006,0008,0971.9,+17.7,064,0147,1591594536 00,0006,0008,0971.5,+17.9,065,0160,1591594836 00,0005,0007,0971.8,+18.0,065,0153,1591595136 00,0005,0007,0971.9,+18.1,064,0156,1591595436 00,0011,0015,0971.8,+18.1,064,0150,1591595736 00,0007,0010,0971.8,+18.1,065,0142,1591596036 00,0006,0008,0971.5,+18.3,065,0121,1591596336 00,0006,0008,0971.5,+18.5,064,0145,1591596636 00,0007,0010,0971.8,+18.4,062,0145,1591596936 00,0006,0008,0971.5,+18.8,063,0151,1591597236 00,0006,0008,0971.4,+19.0,062,0159,1591597536 00,0013,0017,0971.4,+19.3,062,0120,1591597836 00,0007,0010,0971.6,+19.5,060,0158,1591598136 00,0006,0008,0971.4,+19.7,058,0159,1591598436 00,0007,0010,0971.3,+19.7,059,0133,1591598736 00,0006,0008,0971.6,+19.9,057,0169,1591599036 00,0007,0010,0971.2,+20.1,057,0149,1591599336 00,0006,0008,0971.3,+20.3,058,0152,1591599636 00,0007,0010,0971.5,+20.4,056,0145,1591599936 00,0005,0007,0971.4,+20.8,057,0143,1591600236 00,0006,0008,0971.4,+21.3,056,0154,1591600536 00,0007,0010,0971.3,+21.5,053,0153,1591600836 00,0008,0011,0971.4,+22.0,053,0175,1591601160 00,0012,0016,0971.2,+18.8,078,0164,1591652182 00,0013,0017,0971.4,+19.1,077,0167,1591652502 00,0010,0013,0971.2,+18.7,079,0167,1591653416 00,0011,0015,0971.1,+18.8,077,0174,1591653719 00,0010,0013,0971.5,+18.9,076,0168,1591654071 00,0010,0013,0971.5,+18.7,077,0146,1591654372 00,0010,0013,0971.3,+18.8,075,0159,1591654672 00,0012,0016,0971.3,+18.9,078,0150,1591654972 00,0012,0016,0971.6,+18.8,077,0141,1591655272 00,0010,0013,0971.4,+18.8,077,0145,1591655572 00,0011,0015,0971.5,+18.8,077,0162,1591655872 00,0010,0013,0971.5,+18.8,077,0160,1591656172 00,0011,0015,0971.6,+18.9,076,0172,1591656472 00,0013,0017,0971.8,+18.7,077,0152,1591656772 00,0012,0016,0971.6,+18.6,078,0148,1591657072 00,0011,0015,0971.5,+18.6,077,0151,1591657372 00,0010,0013,0971.3,+18.6,077,0141,1591657672 00,0010,0013,0971.4,+18.5,078,0159,1591657972 00,0014,0018,0971.5,+18.4,077,0140,1591658272 00,0010,0013,0971.4,+18.5,076,0160,1591658572 00,0009,0012,0971.7,+18.4,077,0130,1591658872 00,0010,0013,0971.9,+18.4,077,0151,1591659472 00,0012,0016,0971.9,+18.4,077,0144,1591659772 00,0011,0015,0971.6,+18.3,076,0148,1591660072 00,0012,0016,0971.5,+18.3,076,0159,1591660372 00,0009,0012,0971.6,+18.2,075,0178,1591660672 00,0010,0013,0971.8,+18.1,076,0134,1591660972 00,0010,0013,0971.5,+18.0,077,0144,1591661272 00,0010,0013,0971.6,+17.9,076,0153,1591661572 00,0010,0013,0971.5,+17.9,076,0147,1591661872 00,0010,0013,0971.5,+17.7,077,0150,1591662172 00,0012,0016,0971.4,+17.8,077,0142,1591662472 00,0010,0013,0971.6,+17.8,076,0156,1591662772 00,0010,0013,0971.4,+17.8,075,0157,1591663072 00,0010,0013,0971.5,+17.7,075,0168,1591663372 00,0010,0013,0971.4,+17.7,075,0130,1591663672 00,0007,0010,0971.7,+17.6,075,0154,1591663972 00,0009,0012,0971.4,+17.6,076,0162,1591664272 00,0008,0011,0971.5,+17.5,076,0136,1591664572 00,0013,0017,0971.4,+17.5,076,0150,1591664872 00,0009,0012,0971.1,+17.2,077,0156,1591665172 00,0009,0012,0971.3,+17.4,077,0161,1591665472 00,0012,0016,0971.5,+17.4,077,0141,1591665772 00,0009,0012,0971.4,+17.4,075,0138,1591666072 00,0012,0016,0971.2,+17.3,075,0150,1591666672 00,0009,0012,0971.1,+17.3,075,0148,1591666972 00,0008,0011,0971.2,+17.3,075,0155,1591667272 00,0009,0012,0970.9,+17.2,076,0144,1591667572 00,0008,0011,0970.9,+17.2,075,0152,1591667872 00,0009,0012,0970.9,+17.1,076,0154,1591668172 00,0009,0012,0971.3,+17.0,077,0145,1591668472 00,0013,0017,0971.4,+17.0,076,0141,1591668772 00,0008,0011,0971.2,+17.1,075,0158,1591669072 00,0011,0015,0971.1,+17.0,075,0148,1591669372 00,0008,0011,0971.3,+17.0,075,0137,1591669672 00,0011,0015,0971.4,+17.0,076,0146,1591669972 00,0012,0016,0971.2,+16.9,075,0169,1591670272 00,0010,0013,0971.2,+16.8,076,0155,1591670572 00,0009,0012,0971.1,+16.8,076,0161,1591670872 00,0009,0012,0971.2,+16.8,075,0152,1591671172 00,0008,0011,0971.4,+16.6,077,0163,1591671472 00,0009,0012,0971.5,+16.7,076,0155,1591671772 00,0008,0011,0971.3,+16.6,077,0174,1591672372 00,0009,0012,0971.2,+16.7,076,0173,1591672672 00,0007,0010,0971.2,+16.6,076,0166,1591672972 00,0011,0015,0971.4,+16.5,077,0148,1591673272 00,0009,0012,0971.4,+16.6,076,0169,1591673572 00,0010,0013,0971.2,+16.6,076,0142,1591673872 00,0009,0012,0971.4,+16.7,075,0150,1591674172 00,0008,0011,0971.3,+16.6,075,0138,1591674472 00,0007,0010,0971.7,+16.7,075,0139,1591674772 00,0009,0012,0971.4,+16.8,074,0143,1591675072 00,0009,0012,0971.7,+16.9,074,0159,1591675372 00,0008,0011,0971.4,+17.0,074,0152,1591675672 00,0009,0012,0971.4,+17.1,074,0119,1591675972 00,0010,0013,0971.5,+17.1,073,0167,1591676272 00,0006,0008,0971.8,+17.2,072,0169,1591676572 00,0011,0015,0971.8,+17.3,072,0159,1591676872 00,0012,0016,0971.6,+17.4,071,0150,1591677172 00,0007,0010,0971.7,+17.6,071,0166,1591677472 00,0008,0011,0971.9,+17.6,072,0138,1591677772 00,0007,0010,0971.7,+17.8,071,0172,1591678072 00,0008,0011,0971.7,+17.9,070,0144,1591678372 00,0008,0011,0971.7,+17.9,069,0140,1591678672 00,0007,0010,0971.7,+18.2,069,0147,1591678972 00,0010,0013,0971.6,+18.3,069,0143,1591679272 00,0007,0010,0972.0,+18.5,068,0154,1591679572 00,0007,0010,0971.8,+18.7,067,0157,1591679872 00,0007,0010,0971.8,+18.8,067,0148,1591680172 00,0008,0011,0971.8,+19.1,066,0152,1591680472 00,0007,0010,0972.1,+19.2,064,0160,1591680772 00,0009,0012,0971.7,+19.4,063,0157,1591681072 00,0006,0008,0971.8,+19.6,063,0146,1591681372 00,0007,0010,0971.7,+19.7,063,0174,1591681672 00,0007,0010,0972.0,+19.9,063,0148,1591681972 00,0005,0007,0972.2,+18.1,070,0140,1591742199 00,0011,0015,0972.3,+18.0,070,0140,1591742521 00,0009,0012,0972.3,+18.1,069,0150,1591742823 00,0010,0013,0972.1,+18.2,069,0152,1591743126 00,0014,0018,0972.5,+17.6,072,0167,1591743427 00,0007,0010,0972.5,+17.8,071,0160,1591743727 00,0010,0013,0972.5,+17.4,072,0156,1591744027 00,0015,0021,0972.5,+17.5,073,0147,1591744327 00,0006,0008,0972.6,+18.0,070,0144,1591744627 00,0015,0021,0972.5,+17.9,071,0162,1591744927 00,0006,0008,0972.6,+17.9,071,0137,1591745228 00,0011,0015,0972.4,+17.9,071,0125,1591745528 00,0010,0013,0972.3,+17.8,072,0164,1591745827 00,0008,0011,0972.2,+17.8,072,0156,1591746127 00,0007,0010,0972.4,+17.8,072,0146,1591746427 00,0004,0006,0972.3,+17.7,072,0143,1591746727 00,0007,0010,0972.5,+17.6,072,0131,1591747027 00,0012,0016,0972.2,+17.6,072,0151,1591747327 00,0008,0011,0972.4,+17.2,074,0163,1591747627 00,0010,0013,0972.2,+17.4,073,0162,1591747927 00,0009,0012,0972.1,+17.3,073,0163,1591748227 00,0011,0015,0972.4,+17.5,072,0146,1591748527 00,0010,0013,0972.1,+17.3,072,0142,1591748827 00,0011,0015,0972.3,+17.1,073,0155,1591749127 00,0010,0013,0972.1,+17.3,073,0128,1591749427 00,0007,0010,0972.0,+17.1,074,0161,1591749727 00,0007,0010,0972.0,+17.0,074,0160,1591750027 00,0009,0012,0972.3,+17.1,073,0140,1591750327 00,0008,0011,0972.5,+17.1,073,0164,1591750927 00,0012,0016,0972.0,+17.0,073,0175,1591751227 00,0011,0015,0972.3,+17.1,072,0172,1591751527 00,0007,0010,0972.3,+17.1,072,0157,1591751827 00,0015,0021,0972.2,+16.7,073,0164,1591752127 00,0007,0010,0972.2,+17.0,072,0143,1591752427 00,0014,0018,0972.2,+16.9,073,0160,1591752728 00,0015,0021,0972.1,+16.8,073,0155,1591753027 00,0010,0013,0972.2,+16.7,073,0153,1591753627 00,0014,0018,0972.0,+16.8,072,0130,1591753927 00,0008,0011,0972.0,+16.8,072,0164,1591754227 00,0008,0011,0972.2,+16.8,072,0162,1591754827 00,0007,0010,0972.0,+16.9,072,0176,1591755127 00,0010,0013,0972.2,+16.7,073,0163,1591755427 00,0013,0017,0972.6,+16.7,072,0161,1591755727 00,0010,0013,0972.1,+16.7,072,0144,1591756027 00,0009,0012,0972.4,+16.7,071,0152,1591756327 00,0008,0011,0972.3,+16.7,071,0145,1591756627 00,0006,0008,0972.4,+16.6,072,0175,1591756927 00,0007,0010,0972.3,+16.6,072,0147,1591757227 00,0008,0011,0972.3,+16.6,071,0145,1591757527 00,0012,0016,0972.3,+16.5,072,0151,1591757827 00,0010,0013,0972.2,+16.7,072,0156,1591758127 00,0006,0008,0972.3,+16.6,072,0132,1591758427 00,0009,0012,0972.2,+16.6,072,0146,1591758727 00,0009,0012,0972.3,+16.5,072,0137,1591759027 00,0006,0008,0972.2,+16.5,072,0166,1591759327 00,0008,0011,0972.4,+16.6,072,0155,1591759627 00,0007,0010,0972.2,+16.6,072,0163,1591759927 00,0013,0017,0972.3,+16.6,072,0174,1591760227 00,0008,0011,0972.3,+16.7,071,0167,1591760527 00,0009,0012,0972.2,+16.9,071,0158,1591760827 00,0009,0012,0972.4,+17.0,070,0154,1591761127 00,0006,0008,0972.7,+16.8,073,0148,1591761427 00,0014,0018,0972.9,+16.6,075,0128,1591761727 00,0008,0011,0972.5,+16.5,076,0157,1591762027 00,0008,0011,0972.4,+16.4,076,0141,1591762327 00,0008,0011,0972.5,+16.4,077,0141,1591762627 00,0008,0011,0972.6,+16.5,078,0148,1591762927 00,0009,0012,0972.4,+16.4,079,0187,1591763227 00,0009,0012,0972.8,+16.6,076,0144,1591763527 00,0011,0015,0972.4,+16.8,075,0175,1591763827 00,0007,0010,0972.5,+16.8,076,0167,1591764127 00,0007,0010,0972.6,+16.8,075,0137,1591764427 00,0007,0010,0972.6,+17.0,076,0175,1591764727 00,0012,0016,0972.5,+17.1,074,0151,1591765027 00,0012,0016,0972.6,+17.3,074,0172,1591765327 00,0009,0012,0972.5,+17.5,074,0154,1591765627 00,0010,0013,0972.6,+17.5,072,0138,1591765927 00,0011,0015,0972.4,+17.7,073,0171,1591766227 00,0019,0026,0972.8,+17.7,072,0163,1591766527 00,0007,0010,0972.5,+18.0,072,0159,1591766827 00,0008,0011,0972.4,+17.8,075,0146,1591767127 00,0006,0008,0972.3,+18.3,072,0149,1591767427 00,0017,0023,0972.5,+18.4,070,0152,1591767727 00,0007,0010,0972.6,+18.4,069,0171,1591768027 00,0009,0012,0972.5,+18.7,069,0131,1591768327 00,0010,0013,0972.4,+18.9,068,0155,1591768627 00,0008,0011,0972.4,+18.9,068,0141,1591768927 00,0013,0017,0972.4,+18.7,067,0138,1591769227 00,0010,0013,0972.4,+18.9,067,0154,1591769527 00,0020,0027,0972.3,+19.3,067,0159,1591769827 00,0007,0010,0972.4,+19.4,068,0173,1591770168 00,0017,0023,0971.3,+19.3,074,0162,1591796806 00,0012,0016,0971.7,+19.4,075,0163,1591797106 00,0023,0031,0971.6,+19.4,077,0144,1591797706 00,0021,0028,0971.4,+19.3,078,0154,1591798006 00,0019,0026,0971.5,+19.5,078,0150,1591798316 00,0004,0006,0968.9,+27.2,041,0149,1592045878 00,0004,0006,0968.4,+27.3,041,0164,1592046178 00,0006,0008,0968.5,+26.7,042,0169,1592047073 00,0005,0007,0968.2,+27.2,043,0131,1592047882 00,0009,0012,0968.8,+16.9,077,1061,1592093512 00,0009,0012,0968.9,+16.9,076,0283,1592094053 00,0012,0016,0968.4,+17.0,076,0301,1592094613 00,0013,0017,0968.8,+16.9,076,0273,1592095143 00,0016,0022,0968.9,+16.4,078,0245,1592095663 00,0032,0044,0968.8,+16.5,077,0198,1592096034 00,0016,0022,0968.5,+16.7,076,0232,1592096516 00,0010,0013,0968.4,+16.7,076,0193,1592096911 00,0009,0012,0968.6,+16.3,078,0179,1592097324 00,0009,0012,0968.5,+16.6,077,0171,1592097651 00,0010,0013,0968.5,+16.0,079,0136,1592097960 00,0008,0011,0968.6,+15.6,080,0137,1592098260 00,0012,0016,0968.5,+15.6,080,0153,1592098560 00,0010,0013,0968.2,+15.4,081,0161,1592098860 00,0009,0012,0968.4,+15.3,081,0140,1592099160 00,0009,0012,0968.6,+15.4,081,0145,1592099460 00,0009,0012,0968.5,+15.6,079,0144,1592099760 00,0010,0013,0968.3,+15.5,080,0134,1592100060 00,0010,0013,0968.5,+15.3,080,0153,1592100360 00,0013,0017,0968.7,+15.7,079,0163,1592100660 00,0010,0013,0968.5,+15.3,080,0136,1592100960 00,0014,0018,0968.6,+15.2,080,0145,1592101260 00,0011,0015,0968.5,+15.1,081,0159,1592101560 00,0009,0012,0968.7,+15.7,078,0127,1592101860 00,0008,0011,0968.7,+15.3,080,0162,1592102160 00,0011,0015,0968.7,+15.4,079,0167,1592102460 00,0008,0011,0968.8,+15.8,079,0168,1592102760 00,0008,0011,0969.0,+15.9,078,0151,1592103060 00,0009,0012,0968.9,+15.4,080,0142,1592103360 00,0010,0013,0968.8,+15.8,078,0145,1592103660 00,0009,0012,0969.0,+15.9,079,0152,1592103960 00,0008,0011,0968.7,+15.9,078,0149,1592104260 00,0009,0012,0968.7,+16.1,078,0157,1592104560 00,0009,0012,0968.7,+16.1,077,0155,1592104860 00,0010,0013,0968.9,+16.1,078,0154,1592105160 00,0009,0012,0968.7,+16.1,078,0171,1592105460 00,0009,0012,0968.8,+16.3,077,0128,1592106060 00,0007,0010,0968.8,+16.6,076,0167,1592106360 00,0009,0012,0968.9,+16.5,077,0137,1592106660 00,0007,0010,0968.9,+16.7,075,0150,1592106963 00,0009,0012,0968.9,+16.6,076,0129,1592107263 00,0010,0013,0968.8,+16.7,076,0159,1592107566 00,0008,0011,0968.6,+16.8,074,0180,1592108401 00,0004,0006,0972.8,+28.3,037,0127,1592560570 00,0004,0006,0973.1,+28.2,034,0143,1592560870 00,0003,0005,0972.9,+28.3,035,0149,1592561170 00,0004,0006,0972.9,+28.6,037,0153,1592561470 00,0003,0005,0973.0,+28.3,033,0129,1592561770 00,0006,0008,0972.9,+28.4,035,0149,1592562070 00,0004,0006,0972.8,+28.6,037,0163,1592562370 00,0004,0006,0972.8,+28.9,036,0146,1592562670 00,0004,0006,0972.7,+28.7,034,0147,1592562970 00,0005,0007,0972.6,+29.0,035,0148,1592563270 00,0004,0006,0972.6,+28.7,031,0160,1592563570 00,0003,0005,0972.8,+28.7,034,0147,1592563870 00,0004,0006,0972.4,+29.0,033,0131,1592564170 00,0003,0005,0972.5,+29.0,032,0165,1592564470 00,0004,0006,0972.9,+30.0,035,0153,1592564770 00,0005,0007,0972.5,+29.3,035,0148,1592565070 00,0004,0006,0972.4,+29.3,033,0143,1592565370 00,0007,0010,0972.6,+29.5,034,0140,1592565670 00,0006,0008,0972.5,+29.6,034,0154,1592565971 00,0005,0007,0972.5,+29.4,034,0140,1592566271 00,0004,0006,0972.5,+29.1,036,0134,1592566571 00,0005,0007,0972.4,+29.4,035,0125,1592566871 00,0005,0007,0972.2,+29.3,035,0132,1592567171 00,0005,0007,0972.1,+29.5,033,0169,1592567471 00,0005,0007,0972.2,+28.5,032,0152,1592567771 00,0005,0007,0972.2,+28.4,035,0122,1592568071 00,0005,0007,0972.0,+28.8,035,0162,1592568371 00,0005,0007,0972.2,+28.8,035,0155,1592568671 00,0006,0008,0972.0,+29.2,037,0147,1592568971 00,0004,0006,0971.8,+29.3,034,0149,1592569271 00,0006,0008,0971.9,+29.1,033,0165,1592569571 00,0005,0007,0971.8,+29.1,033,0154,1592569871 00,0003,0005,0972.1,+29.7,033,0129,1592570171 00,0005,0007,0972.0,+29.8,030,0132,1592570471 00,0003,0005,0972.3,+29.0,031,0136,1592570771 00,0003,0005,0971.9,+29.3,037,0121,1592571071 00,0003,0005,0971.8,+30.2,032,0134,1592571371 00,0006,0008,0971.8,+30.4,031,0141,1592571671 00,0003,0005,0971.8,+30.5,030,0140,1592571971 00,0003,0005,0972.1,+29.8,031,0162,1592572271 00,0003,0005,0972.0,+29.5,033,0146,1592572571 00,0003,0005,0972.2,+28.6,041,0157,1592572871 00,0003,0005,0972.1,+28.6,036,0127,1592573171 00,0003,0005,0972.0,+28.8,034,0138,1592573471 00,0003,0005,0972.4,+28.5,038,0135,1592573771 00,0006,0008,0972.3,+27.6,048,0148,1592574071 00,0004,0006,0972.4,+27.1,041,0141,1592574371 00,0007,0010,0972.5,+26.5,047,0136,1592574671 00,0006,0008,0972.2,+26.1,049,0134,1592574971 00,0006,0008,0972.5,+25.8,050,0151,1592575271 00,0004,0006,0972.5,+25.8,051,0150,1592575571 00,0003,0005,0972.5,+25.5,051,0137,1592575871 00,0006,0008,0972.4,+25.6,052,0165,1592576171 00,0005,0007,0972.6,+25.4,053,0160,1592576471 00,0005,0007,0972.6,+25.2,053,0142,1592576771 00,0004,0006,0972.5,+25.2,054,0152,1592577071 00,0003,0005,0972.3,+26.1,051,0156,1592577371 00,0005,0007,0972.4,+26.1,051,0151,1592577671 00,0003,0005,0972.4,+25.4,053,0152,1592577971 00,0004,0006,0972.3,+25.4,052,0145,1592578271 00,0005,0007,0972.3,+25.1,056,0131,1592578571 00,0005,0007,0972.2,+25.1,055,0129,1592578871 00,0005,0007,0972.1,+25.2,056,0154,1592579171 00,0005,0007,0972.1,+25.0,055,0141,1592579471 00,0004,0006,0972.1,+25.2,057,0141,1592579771 00,0004,0006,0971.9,+25.5,052,0140,1592580071 00,0005,0007,0972.3,+24.9,059,0138,1592580371 00,0006,0008,0972.0,+25.5,056,0165,1592580671 00,0006,0008,0972.4,+25.9,053,0148,1592580971 00,0005,0007,0972.4,+25.6,055,0139,1592581271 00,0007,0010,0972.5,+25.5,057,0146,1592581571 00,0006,0008,0972.7,+25.1,056,0137,1592581871 00,0009,0012,0972.4,+24.9,060,0122,1592582171 00,0005,0007,0972.3,+25.3,057,0136,1592582471 00,0007,0010,0972.7,+25.6,058,0138,1592582771 00,0008,0011,0972.6,+24.4,063,0149,1592583071 00,0006,0008,0972.4,+25.3,058,0159,1592583371 00,0005,0007,0972.6,+24.7,064,0159,1592583671 00,0005,0007,0972.4,+24.5,066,0150,1592583971 00,0007,0010,0972.4,+24.8,063,0152,1592584271 00,0005,0007,0972.5,+24.9,062,0163,1592584571 00,0004,0006,0972.7,+24.7,063,0156,1592584871 00,0005,0007,0972.6,+24.7,063,0129,1592585171 00,0005,0007,0972.6,+25.4,062,0160,1592585471 00,0007,0010,0972.4,+24.9,063,0166,1592585771 00,0006,0008,0972.5,+24.7,063,0131,1592586071 00,0005,0007,0972.5,+25.0,062,0151,1592586371 00,0010,0013,0972.4,+24.1,067,0131,1592586971 00,0007,0010,0972.3,+24.0,066,0148,1592587271 00,0006,0008,0972.5,+25.0,062,0136,1592587571 00,0005,0007,0972.7,+23.4,067,0155,1592587871 00,0004,0006,0972.4,+23.4,066,0147,1592588171 00,0006,0008,0972.8,+23.2,067,0144,1592588471 00,0006,0008,0973.0,+22.8,067,0165,1592588771 00,0004,0006,0972.9,+26.3,043,0133,1592641707 00,0004,0006,0973.0,+26.5,042,0137,1592642007 00,0004,0006,0972.7,+26.7,041,0147,1592642307 00,0005,0007,0972.9,+26.8,040,0152,1592642607 00,0004,0006,0972.7,+27.1,042,0157,1592642907 00,0003,0005,0972.6,+27.0,039,0148,1592643207 00,0003,0005,0972.9,+27.2,036,0130,1592643507 00,0003,0005,0972.7,+27.2,038,0153,1592643806 00,0003,0005,0972.8,+26.7,038,0140,1592644106 00,0004,0006,0972.9,+26.6,040,0170,1592644406 00,0004,0006,0972.7,+26.7,044,0143,1592644706 00,0004,0006,0973.0,+26.1,043,0142,1592645007 00,0003,0005,0973.0,+26.1,041,0122,1592645307 00,0004,0006,0972.6,+25.4,049,0151,1592645607 00,0004,0006,0972.6,+26.7,040,0138,1592645907 00,0003,0005,0972.4,+27.4,038,0135,1592646207 00,0004,0006,0972.7,+27.8,038,0151,1592646507 00,0006,0008,0972.6,+27.6,037,0147,1592646807 00,0005,0007,0972.8,+27.2,039,0149,1592647107 00,0003,0005,0972.6,+26.6,039,0136,1592647407 00,0003,0005,0972.7,+26.5,039,0148,1592647707 00,0004,0006,0972.8,+25.7,049,0139,1592648007 00,0004,0006,0972.8,+25.9,048,0124,1592648307 00,0004,0006,0972.7,+25.1,051,0160,1592648607 00,0007,0010,0972.5,+25.0,053,0145,1592648907 00,0004,0006,0972.4,+24.4,054,0144,1592649507 00,0008,0011,0972.5,+24.6,053,0134,1592649807 00,0004,0006,0972.6,+24.3,053,0143,1592650107 00,0005,0007,0972.7,+25.1,051,0151,1592650407 00,0005,0007,0972.5,+23.6,064,0152,1592650707 00,0010,0013,0972.6,+22.7,065,0142,1592651007 00,0005,0007,0972.5,+22.1,068,0134,1592651307 00,0004,0006,0972.5,+14.4,079,0173,1592871521 00,0004,0006,0972.2,+14.5,079,0183,1592871885 00,0007,0010,0972.0,+14.4,079,0187,1592872314 00,0003,0005,0971.9,+14.4,078,0142,1592872631 00,0004,0006,0971.9,+14.4,078,0172,1592872957 00,0004,0006,0972.1,+14.4,078,0155,1592873264 00,0005,0007,0971.8,+14.4,077,0143,1592873568 00,0003,0005,0972.2,+14.4,077,0151,1592873868 00,0007,0010,0972.2,+14.3,077,0142,1592874168 00,0004,0006,0972.1,+14.4,077,0143,1592874468 00,0002,0003,0972.0,+14.3,077,0132,1592874768 00,0003,0005,0972.1,+14.3,077,0147,1592875068 00,0005,0007,0971.8,+14.2,078,0147,1592875368 00,0004,0006,0972.0,+14.2,077,0155,1592875668 00,0003,0005,0971.8,+14.1,078,0138,1592875968 00,0004,0006,0971.9,+14.1,077,0142,1592876268 00,0005,0007,0971.8,+14.1,076,0153,1592876568 00,0004,0006,0971.8,+14.1,076,0154,1592876868 00,0004,0006,0971.7,+14.0,077,0152,1592877168 00,0005,0007,0972.0,+14.0,077,0141,1592877468 00,0003,0005,0971.9,+14.0,077,0155,1592877768 00,0003,0005,0972.3,+14.0,077,0165,1592878068 00,0005,0007,0972.2,+13.9,077,0159,1592878368 00,0004,0006,0972.2,+14.0,076,0157,1592878668 00,0004,0006,0972.3,+14.0,076,0159,1592878968 00,0003,0005,0972.0,+13.9,077,0151,1592879268 00,0003,0005,0972.1,+13.9,077,0130,1592879568 00,0003,0005,0972.1,+13.8,077,0128,1592879868 00,0004,0006,0972.2,+13.8,077,0146,1592880168 00,0006,0008,0972.1,+13.8,076,0141,1592880468 00,0004,0006,0972.2,+14.0,075,0141,1592880768 00,0003,0005,0972.2,+13.9,076,0140,1592881068 00,0005,0007,0972.3,+13.8,076,0160,1592881368 00,0005,0007,0972.1,+13.8,075,0126,1592881668 00,0003,0005,0972.0,+13.9,075,0136,1592881968 00,0004,0006,0972.1,+13.8,076,0128,1592882268 00,0005,0007,0972.3,+13.9,075,0162,1592882568 00,0005,0007,0972.2,+13.9,075,0165,1592882868 00,0004,0006,0972.3,+13.9,075,0150,1592883168 00,0003,0005,0972.4,+13.8,075,0174,1592883468 00,0004,0006,0972.2,+13.8,075,0139,1592883768 00,0004,0006,0972.1,+13.9,075,0146,1592884068 00,0004,0006,0972.4,+14.0,075,0159,1592884368 00,0004,0006,0972.3,+14.0,074,0149,1592884668 00,0003,0005,0972.4,+14.0,074,0149,1592884968 00,0004,0006,0972.5,+14.1,074,0155,1592885268 00,0003,0005,0972.4,+14.1,074,0138,1592885568 00,0003,0005,0972.4,+14.4,074,0148,1592885868 00,0003,0005,0972.5,+14.4,073,0167,1592886168 00,0003,0005,0972.6,+14.5,073,0147,1592886468 00,0003,0005,0972.5,+14.6,073,0150,1592886768 00,0002,0003,0972.5,+14.7,073,0133,1592887069 00,0004,0006,0971.0,+26.9,041,0143,1592908328 00,0005,0007,0971.3,+27.2,043,0135,1592908628 00,0005,0007,0971.2,+26.9,040,0161,1592908928 00,0004,0006,0971.0,+27.4,041,0166,1592909228 00,0004,0006,0971.1,+27.6,041,0129,1592909528 00,0004,0006,0971.0,+27.7,040,0136,1592909828 00,0005,0007,0971.3,+27.8,041,0167,1592910128 00,0004,0006,0971.0,+27.7,041,0158,1592910428 00,0004,0006,0971.1,+27.7,041,0144,1592910728 00,0003,0005,0970.9,+27.4,042,0153,1592911028 00,0004,0006,0971.2,+28.1,040,0142,1592911328 00,0004,0006,0971.0,+27.7,039,0155,1592911628 00,0003,0005,0970.8,+26.9,042,0144,1592911928 00,0004,0006,0971.0,+26.7,041,0150,1592912228 00,0005,0007,0971.5,+26.5,043,0155,1592912528 00,0005,0007,0971.3,+26.0,048,0129,1592912828 00,0004,0006,0971.6,+24.5,049,0160,1592913128 00,0003,0005,0972.0,+23.3,053,0138,1592913428 00,0005,0007,0972.3,+22.5,056,0140,1592913728 00,0003,0005,0972.1,+22.4,056,0153,1592914028 00,0007,0010,0972.2,+20.5,062,0240,1592914433 00,0008,0011,0973.3,+17.9,074,0135,1592916201 00,0005,0007,0973.1,+18.0,076,0162,1592916505 00,0004,0006,0972.9,+18.1,076,0165,1592916805 00,0003,0005,0973.0,+18.1,077,0173,1592917105 00,0004,0006,0973.0,+18.2,075,0175,1592917421 00,0002,0003,0972.9,+17.7,077,0229,1592917825 00,0004,0006,0973.0,+18.2,077,0184,1592918128 00,0003,0005,0973.2,+17.8,078,0244,1592918528 00,0010,0013,0976.3,+16.9,079,0289,1592960026 00,0005,0007,0976.5,+16.7,079,0282,1592960631 00,0007,0010,0976.2,+16.3,081,0222,1592961133 00,0005,0007,0976.3,+16.7,078,0213,1592961571 00,0006,0008,0976.2,+16.2,080,0282,1592962123 00,0005,0007,0976.6,+16.5,079,0195,1592962499 00,0007,0010,0976.5,+16.1,081,0156,1592962845 00,0005,0007,0976.8,+16.4,079,0155,1592963163 00,0014,0018,0976.5,+16.3,080,0258,1592963678 00,0008,0011,0976.9,+16.2,080,0166,1592964069 00,0010,0013,0976.6,+16.4,079,0150,1592964379 00,0005,0007,0976.8,+16.3,079,0195,1592964759 00,0006,0008,0976.7,+16.4,079,0151,1592965064 00,0006,0008,0976.8,+16.2,079,0141,1592965368 00,0006,0008,0976.9,+16.2,079,0150,1592965669 00,0005,0007,0976.7,+16.4,079,0145,1592965972 00,0008,0011,0976.7,+16.2,079,0157,1592966276 00,0006,0008,0977.1,+16.4,078,0159,1592966577 00,0007,0010,0976.9,+16.2,079,0158,1592966880 00,0008,0011,0976.9,+16.1,079,0149,1592967180 00,0007,0010,0977.0,+16.1,079,0148,1592967480 00,0007,0010,0977.2,+16.0,077,0143,1592967780 00,0006,0008,0977.3,+15.9,078,0175,1592968080 00,0007,0010,0977.3,+15.9,078,0137,1592968380 00,0008,0011,0977.3,+15.9,080,0114,1592968680 00,0007,0010,0977.3,+15.9,079,0141,1592968980 00,0005,0007,0977.7,+15.9,080,0158,1592969280 00,0006,0008,0977.7,+15.8,080,0143,1592969580 00,0005,0007,0977.6,+15.7,081,0126,1592969880 00,0006,0008,0977.5,+15.9,080,0139,1592970180 00,0008,0011,0977.6,+16.2,079,0163,1592970480 00,0006,0008,0977.5,+16.0,080,0141,1592970780 00,0005,0007,0977.9,+15.9,080,0144,1592971080 00,0004,0006,0977.4,+16.1,079,0124,1592971380 00,0005,0007,0977.7,+16.0,080,0139,1592971680 00,0007,0010,0977.8,+16.1,079,0138,1592971979 00,0004,0006,0977.6,+16.0,079,0137,1592972279 00,0005,0007,0977.7,+16.1,079,0147,1592972579 00,0006,0008,0977.8,+16.1,079,0151,1592972880 00,0004,0006,0977.6,+16.3,079,0138,1592973180 00,0005,0007,0977.7,+16.5,078,0162,1592973483 00,0010,0013,0977.8,+16.5,079,0205,1592973927 00,0004,0006,0978.8,+26.0,043,0149,1592997315 00,0006,0008,0979.0,+25.6,047,0127,1592997618 00,0004,0006,0978.9,+25.4,045,0135,1592998215 00,0003,0005,0978.6,+26.0,045,0150,1592998515 00,0004,0006,0978.6,+26.0,045,0162,1592998815 00,0004,0006,0978.8,+26.1,047,0141,1592999115 00,0005,0007,0978.5,+26.0,044,0130,1592999415 00,0004,0006,0978.8,+26.4,044,0136,1592999715 00,0005,0007,0978.8,+26.1,045,0133,1593000015 00,0004,0006,0978.7,+26.6,043,0160,1593000315 00,0005,0007,0978.9,+26.5,047,0148,1593000615 00,0005,0007,0978.7,+26.6,042,0110,1593000915 00,0005,0007,0978.5,+27.2,042,0161,1593001215 00,0005,0007,0978.8,+27.7,043,0135,1593001515 00,0006,0008,0978.6,+27.1,043,0152,1593001815 00,0004,0006,0978.9,+26.9,044,0135,1593002115 00,0007,0010,0978.8,+27.1,040,0158,1593002415 00,0005,0007,0978.7,+26.7,041,0148,1593002715 00,0004,0006,0978.7,+27.1,043,0155,1593003015 00,0003,0005,0978.8,+27.7,041,0132,1593003315 00,0003,0005,0978.9,+28.5,037,0153,1593003615 00,0005,0007,0978.6,+28.6,040,0172,1593003915 00,0004,0006,0978.8,+27.6,041,0139,1593004215 00,0004,0006,0978.5,+27.2,043,0144,1593004515 00,0006,0008,0978.8,+27.8,040,0131,1593004815 00,0004,0006,0978.7,+28.4,039,0146,1593005115 00,0003,0005,0978.6,+28.6,038,0150,1593005415 00,0004,0006,0978.9,+28.9,039,0183,1593005715 00,0004,0006,0978.6,+28.7,038,0167,1593006015 00,0004,0006,0978.6,+29.0,038,0130,1593006315 00,0004,0006,0978.9,+28.5,039,0144,1593006615 00,0004,0006,0978.7,+28.8,039,0152,1593006915 00,0004,0006,0978.5,+29.1,038,0132,1593007215 00,0003,0005,0978.9,+28.5,038,0126,1593007815 00,0008,0011,0979.0,+28.2,040,0130,1593008115 00,0004,0006,0979.1,+28.2,043,0160,1593008415 00,0008,0011,0979.0,+27.2,046,0133,1593009015 00,0004,0006,0978.8,+26.5,051,0145,1593009315 00,0004,0006,0979.0,+27.0,048,0139,1593009615 00,0005,0007,0978.8,+26.8,047,0165,1593009915 00,0005,0007,0979.0,+26.2,048,0157,1593010215 00,0006,0008,0978.9,+26.5,046,0135,1593010515 00,0005,0007,0979.0,+26.2,050,0150,1593010815 00,0006,0008,0979.0,+26.2,053,0136,1593011115 00,0006,0008,0979.1,+26.5,052,0145,1593011415 00,0005,0007,0979.2,+25.1,056,0136,1593011715 00,0006,0008,0979.4,+24.4,061,0151,1593012015 00,0005,0007,0979.1,+23.9,061,0139,1593012316 00,0008,0011,0979.3,+23.5,061,0143,1593012616 00,0005,0007,0979.4,+23.2,062,0154,1593012916 00,0005,0007,0979.2,+23.1,062,0146,1593013216 00,0006,0008,0979.2,+23.4,059,0138,1593013516 00,0005,0007,0979.3,+24.3,059,0137,1593013816 00,0011,0015,0979.2,+24.3,062,0132,1593014116 00,0005,0007,0979.1,+24.2,062,0152,1593014416 00,0007,0010,0979.3,+25.2,059,0169,1593014716 00,0006,0008,0979.1,+24.3,065,0144,1593015016 00,0008,0011,0979.2,+25.1,059,0142,1593015316 00,0006,0008,0979.4,+25.3,058,0132,1593015616 00,0007,0010,0979.4,+25.3,060,0144,1593015916 00,0007,0010,0979.4,+25.1,061,0148,1593016216 00,0008,0011,0979.3,+26.0,059,0133,1593016516 00,0007,0010,0979.5,+25.7,059,0129,1593016816 00,0006,0008,0979.5,+25.2,058,0182,1593017116 00,0006,0008,0979.5,+25.2,059,0143,1593017416 00,0009,0012,0979.7,+25.2,059,0158,1593017716 00,0008,0011,0979.9,+25.0,059,0121,1593018016 00,0006,0008,0979.9,+24.3,062,0128,1593018316 00,0008,0011,0979.9,+24.2,063,0162,1593018616 00,0006,0008,0979.9,+24.6,062,0145,1593018916 00,0006,0008,0979.7,+24.6,062,0161,1593019216 00,0007,0010,0980.1,+23.6,065,0155,1593019516 00,0007,0010,0980.2,+22.8,068,0169,1593019816 00,0007,0010,0980.0,+22.2,069,0148,1593020116 00,0006,0008,0980.3,+21.9,071,0141,1593020416 00,0008,0011,0980.4,+21.8,071,0147,1593020716 00,0009,0012,0980.2,+21.6,073,0125,1593021016 00,0008,0011,0980.6,+21.1,073,0159,1593021316 00,0007,0010,0980.5,+20.8,074,0201,1593021701 00,0008,0011,0980.4,+21.0,073,0130,1593022009 00,0006,0008,0980.7,+22.6,066,0254,1593022597 00,0006,0008,0980.9,+20.8,074,0147,1593022897 00,0006,0008,0981.0,+20.5,075,0243,1593023335 00,0008,0011,0981.0,+20.8,073,0189,1593023737 00,0012,0016,0981.1,+21.5,070,0159,1593024096 00,0008,0011,0981.2,+21.4,071,0172,1593024459 00,0011,0015,0981.0,+21.6,070,0174,1593024833 00,0007,0010,0981.2,+21.3,071,0225,1593025242 00,0008,0011,0981.4,+21.3,071,0198,1593025653 00,0004,0006,0981.2,+23.1,062,0285,1593026249 00,0008,0011,0981.6,+21.1,070,0176,1593026624 00,0004,0006,0981.3,+22.9,062,0300,1593027199 00,0004,0006,0981.3,+22.5,063,0262,1593027708 00,0005,0007,0981.7,+20.8,070,0204,1593028091 00,0004,0006,0981.4,+22.6,061,0254,1593029212 00,0004,0006,0981.6,+22.4,061,0283,1593029753 00,0004,0006,0981.5,+22.5,060,0269,1593030272 00,0005,0007,0981.7,+22.4,061,0261,1593030822 00,0004,0006,0981.7,+22.4,061,0265,1593031358 00,0005,0007,0981.8,+22.4,061,0283,1593031894 00,0004,0006,0981.9,+22.1,061,0277,1593032465 00,0004,0006,0982.0,+22.1,060,0263,1593033022 00,0005,0007,0982.1,+22.1,060,0261,1593033603 00,0005,0007,0982.2,+22.0,059,0295,1593035999 00,0004,0006,0982.3,+22.0,059,0284,1593036600 00,0004,0006,0982.2,+21.7,058,0285,1593037832 00,0004,0006,0982.2,+21.8,058,0278,1593039078 00,0005,0007,0982.0,+24.6,056,0137,1593070910 00,0005,0007,0982.0,+24.7,057,0152,1593071210 00,0006,0008,0982.0,+24.7,056,0151,1593071510 00,0005,0007,0982.1,+25.0,052,0139,1593071810 00,0007,0010,0982.0,+25.8,051,0131,1593072110 00,0006,0008,0982.2,+26.2,050,0147,1593072410 00,0004,0006,0982.0,+26.0,048,0131,1593072710 00,0005,0007,0982.2,+26.2,051,0124,1593073010 00,0006,0008,0981.9,+26.4,048,0149,1593073310 00,0006,0008,0981.8,+26.3,048,0144,1593073611 00,0005,0007,0981.8,+27.1,047,0157,1593073911 00,0005,0007,0982.1,+26.9,045,0160,1593074211 00,0006,0008,0982.0,+26.7,047,0142,1593074511 00,0004,0006,0982.2,+26.5,047,0152,1593074811 00,0004,0006,0982.1,+26.6,047,0146,1593075111 00,0005,0007,0981.8,+27.0,045,0143,1593075411 00,0007,0010,0981.9,+27.0,047,0120,1593075711 00,0005,0007,0981.8,+27.2,047,0141,1593076011 00,0006,0008,0981.7,+27.2,046,0157,1593076311 00,0005,0007,0982.0,+27.8,045,0143,1593076611 00,0005,0007,0981.6,+27.1,046,0148,1593076911 00,0011,0015,0981.7,+27.8,046,0142,1593077211 00,0006,0008,0981.7,+28.1,046,0149,1593077511 00,0005,0007,0981.8,+27.7,047,0162,1593077811 00,0006,0008,0981.4,+28.2,043,0137,1593078111 00,0005,0007,0981.5,+28.5,042,0146,1593078411 00,0008,0011,0981.8,+28.8,042,0138,1593078711 00,0004,0006,0981.8,+28.0,044,0152,1593079011 00,0005,0007,0981.5,+28.6,042,0149,1593079311 00,0005,0007,0981.5,+29.3,042,0126,1593079611 00,0006,0008,0981.6,+28.7,042,0159,1593079911 00,0004,0006,0981.5,+28.7,043,0152,1593080211 00,0004,0006,0981.5,+29.4,041,0158,1593080511 00,0009,0012,0981.3,+29.2,041,0131,1593080811 00,0006,0008,0981.5,+30.3,040,0151,1593081111 00,0006,0008,0981.2,+29.5,040,0132,1593081411 00,0005,0007,0981.3,+29.2,040,0134,1593081711 00,0005,0007,0981.2,+29.7,042,0136,1593082011 00,0005,0007,0981.4,+30.1,042,0133,1593082311 00,0005,0007,0981.1,+30.3,039,0139,1593082611 00,0006,0008,0981.1,+30.3,041,0160,1593082911 00,0006,0008,0981.2,+30.3,040,0144,1593083211 00,0007,0010,0981.2,+29.9,040,0170,1593083511 00,0006,0008,0981.3,+28.3,042,0169,1593083811 00,0006,0008,0981.0,+29.2,041,0145,1593084111 00,0007,0010,0980.9,+29.6,043,0150,1593084411 00,0006,0008,0981.2,+29.0,042,0144,1593084711 00,0006,0008,0981.0,+28.8,042,0153,1593085011 00,0006,0008,0981.0,+28.2,043,0124,1593085311 00,0006,0008,0981.2,+28.7,044,0147,1593085611 00,0004,0006,0981.0,+28.4,043,0172,1593085911 00,0005,0007,0981.0,+29.1,042,0139,1593086211 00,0005,0007,0981.0,+28.6,043,0147,1593086511 00,0006,0008,0980.8,+29.0,045,0136,1593086811 00,0005,0007,0980.9,+29.3,042,0139,1593087111 00,0006,0008,0980.7,+29.1,041,0145,1593087411 00,0005,0007,0980.9,+29.4,042,0119,1593087711 00,0006,0008,0980.8,+29.9,043,0152,1593088011 00,0005,0007,0981.1,+29.3,042,0143,1593088311 00,0006,0008,0981.3,+28.6,046,0147,1593088611 00,0007,0010,0981.5,+27.4,048,0142,1593088911 00,0011,0015,0981.7,+25.6,060,0146,1593089211 00,0011,0015,0981.8,+24.8,065,0145,1593089511 00,0008,0011,0981.7,+23.5,068,0154,1593089811 00,0008,0011,0981.6,+23.0,069,0165,1593090111 00,0009,0012,0981.3,+22.9,071,0162,1593090411 00,0007,0010,0981.3,+23.4,069,0157,1593090711 00,0007,0010,0981.5,+22.6,073,0160,1593091011 00,0012,0016,0981.1,+23.7,069,0142,1593091311 00,0008,0011,0981.3,+24.0,067,0156,1593091611 00,0010,0013,0981.1,+23.6,068,0134,1593091911 00,0008,0011,0981.1,+23.6,071,0170,1593092211 00,0007,0010,0981.2,+24.0,069,0156,1593092511 00,0008,0011,0981.0,+23.6,068,0138,1593092811 00,0008,0011,0981.0,+23.9,070,0138,1593093111 00,0008,0011,0981.0,+23.8,069,0139,1593093411 00,0008,0011,0980.8,+23.8,068,0134,1593093711 00,0008,0011,0980.5,+23.7,069,0175,1593094011 00,0011,0015,0980.7,+23.8,069,0158,1593094311 00,0007,0010,0980.5,+23.8,070,0145,1593094611 00,0010,0013,0980.7,+24.1,070,0159,1593094911 00,0007,0010,0980.4,+24.1,069,0142,1593095211 00,0008,0011,0980.7,+23.8,070,0164,1593095511 00,0007,0010,0980.4,+23.6,072,0158,1593095811 00,0009,0012,0980.5,+24.6,069,0159,1593096411 00,0007,0010,0980.3,+24.1,069,0148,1593096711 00,0007,0010,0980.4,+24.1,067,0160,1593097011 00,0010,0013,0980.3,+24.7,070,0126,1593097311 00,0010,0013,0980.5,+24.8,069,0168,1593097611 00,0007,0010,0980.5,+24.6,068,0164,1593097911 00,0008,0011,0980.7,+24.6,067,0136,1593098211 00,0008,0011,0980.8,+24.2,065,0137,1593098511 00,0007,0010,0980.6,+24.2,065,0153,1593098811 00,0006,0008,0980.7,+24.2,058,0156,1593099111 00,0009,0012,0980.8,+23.7,060,0144,1593099411 00,0011,0015,0980.8,+23.9,059,0131,1593099711 00,0009,0012,0980.8,+23.5,065,0133,1593100011 00,0009,0012,0980.5,+24.1,063,0119,1593100311 00,0010,0013,0980.8,+23.3,067,0142,1593100611 00,0009,0012,0980.8,+23.8,061,0146,1593100911 00,0010,0013,0980.8,+23.8,060,0149,1593101211 00,0012,0016,0980.9,+23.2,063,0135,1593101511 00,0009,0012,0981.6,+22.8,066,0158,1593101811 00,0006,0008,0981.6,+22.6,065,0132,1593102111 00,0007,0010,0981.7,+22.0,064,0165,1593102411 00,0005,0007,0981.9,+21.1,067,0159,1593102712 00,0004,0006,0981.9,+21.3,066,0126,1593102966 00,0005,0007,0982.0,+21.3,064,0201,1593103369 00,0005,0007,0981.8,+21.2,065,0149,1593103669 00,0003,0005,0981.9,+22.1,063,0231,1593104145 00,0006,0008,0982.2,+20.7,071,0149,1593104445 00,0007,0010,0981.9,+20.9,071,0154,1593104745 00,0006,0008,0982.0,+20.6,070,0216,1593105181 00,0005,0007,0982.3,+22.4,063,0286,1593105749 00,0006,0008,0982.2,+20.4,073,0152,1593106049 00,0006,0008,0982.2,+20.4,072,0293,1593106582 00,0005,0007,0981.9,+20.2,072,0216,1593107616 00,0005,0007,0981.9,+20.2,073,0219,1593108638 00,0004,0006,0981.8,+20.1,074,0195,1593109642 00,0003,0005,0982.0,+22.2,065,0300,1593110229 00,0006,0008,0982.3,+20.3,073,0197,1593110641 00,0003,0005,0982.2,+22.2,065,0262,1593111225 00,0003,0005,0982.5,+22.1,065,0262,1593111752 00,0004,0006,0982.4,+22.2,065,0271,1593112284 00,0003,0005,0982.6,+21.8,066,0274,1593112833 00,0003,0005,0982.3,+21.9,065,0264,1593113379 00,0005,0007,0982.4,+21.9,065,0250,1593113925 00,0003,0005,0982.6,+21.9,065,0253,1593114472 00,0004,0006,0982.7,+21.9,066,0253,1593115026 00,0003,0005,0982.5,+21.9,066,0287,1593115579 00,0004,0006,0982.5,+21.9,066,0259,1593116165 00,0003,0005,0982.6,+22.0,066,0288,1593116725 00,0003,0005,0982.5,+22.0,065,0239,1593117281 00,0004,0006,0982.4,+21.8,066,0273,1593117856 00,0005,0007,0982.7,+21.6,067,0292,1593118476 00,0004,0006,0982.5,+21.9,066,0296,1593119074 00,0003,0005,0982.5,+21.9,066,0288,1593119682 00,0003,0005,0982.6,+21.7,066,0265,1593120267 00,0005,0007,0982.6,+21.6,066,0295,1593120892 00,0003,0005,0982.7,+21.7,066,0281,1593121479 00,0004,0006,0982.8,+21.5,067,0272,1593122054 00,0005,0007,0982.4,+21.5,067,0267,1593123810 00,0004,0006,0982.7,+21.7,066,0289,1593124391 00,0005,0007,0982.6,+21.8,066,0280,1593124970 00,0005,0007,0982.9,+21.8,066,0280,1593125554 00,0005,0007,0982.5,+21.6,066,0261,1593126139 00,0005,0007,0982.7,+21.6,066,0296,1593126757 00,0007,0010,0982.4,+21.7,066,0293,1593127356 00,0005,0007,0982.4,+21.7,066,0290,1593128553 00,0006,0008,0982.3,+21.7,065,0275,1593129153 00,0005,0007,0982.2,+21.6,065,0287,1593129774 00,0009,0012,0982.2,+24.1,057,0145,1593155088 00,0011,0015,0982.5,+23.9,057,0142,1593155388 00,0009,0012,0982.2,+23.8,058,0143,1593155688 00,0011,0015,0982.0,+24.2,057,0151,1593155988 00,0012,0016,0982.1,+24.1,058,0145,1593156288 00,0010,0013,0982.4,+24.3,057,0142,1593156588 00,0018,0024,0982.0,+24.4,058,0161,1593156888 00,0009,0012,0982.0,+25.0,055,0154,1593157188 00,0010,0013,0982.2,+24.7,056,0147,1593157488 00,0009,0012,0982.2,+24.6,058,0169,1593157788 00,0010,0013,0982.3,+24.3,059,0136,1593158088 00,0009,0012,0982.2,+24.2,058,0144,1593158388 00,0010,0013,0982.3,+24.6,056,0153,1593158688 00,0011,0015,0982.1,+24.8,056,0155,1593159288 00,0013,0017,0982.2,+24.8,055,0148,1593159588 00,0011,0015,0982.3,+24.6,057,0140,1593159888 00,0009,0012,0982.2,+24.6,057,0144,1593160188 00,0010,0013,0982.6,+24.3,057,0134,1593160488 00,0006,0008,0982.3,+24.5,057,0137,1593160788 00,0013,0017,0982.1,+24.5,058,0130,1593161088 00,0009,0012,0982.4,+24.8,057,0140,1593161388 00,0012,0016,0982.3,+24.6,057,0130,1593161688 00,0012,0016,0982.5,+24.7,056,0122,1593161988 00,0012,0016,0982.5,+24.8,057,0160,1593162288 00,0014,0018,0982.2,+24.5,056,0135,1593162588 00,0010,0013,0982.2,+24.6,056,0145,1593162888 00,0008,0011,0982.3,+24.6,054,0157,1593163188 00,0011,0015,0982.4,+24.9,055,0114,1593163488 00,0009,0012,0982.3,+24.7,054,0149,1593163788 00,0011,0015,0982.4,+25.2,053,0119,1593164088 00,0008,0011,0982.3,+25.0,054,0154,1593164388 00,0013,0017,0981.8,+25.6,054,0136,1593164688 00,0007,0010,0982.1,+26.2,053,0153,1593164988 00,0011,0015,0981.7,+26.8,052,0164,1593165288 00,0010,0013,0982.0,+26.9,049,0147,1593165588 00,0011,0015,0981.7,+27.0,048,0150,1593165888 00,0009,0012,0981.9,+26.8,049,0139,1593166188 00,0008,0011,0982.1,+27.0,051,0148,1593166488 00,0008,0011,0981.7,+27.0,048,0143,1593166788 00,0011,0015,0982.0,+26.9,050,0146,1593167088 00,0008,0011,0981.9,+26.5,050,0158,1593167388 00,0012,0016,0981.8,+26.4,049,0127,1593167688 00,0011,0015,0981.9,+26.3,052,0136,1593167988 00,0011,0015,0981.9,+25.5,057,0122,1593168288 00,0011,0015,0982.0,+25.4,055,0129,1593168588 00,0011,0015,0981.8,+25.8,056,0157,1593168888 00,0010,0013,0982.0,+25.7,055,0155,1593169188 00,0009,0012,0982.0,+25.7,056,0131,1593169488 00,0013,0017,0982.0,+24.5,060,0152,1593169788 00,0012,0016,0981.9,+23.9,064,0148,1593170088 00,0010,0013,0981.8,+24.0,065,0145,1593170388 00,0012,0016,0982.3,+24.2,065,0149,1593170688 00,0011,0015,0981.8,+23.9,065,0150,1593170988 00,0009,0012,0981.8,+23.6,065,0135,1593171588 00,0012,0016,0981.8,+23.6,066,0134,1593171888 00,0010,0013,0981.8,+23.2,069,0157,1593172188 00,0010,0013,0981.7,+23.1,069,0128,1593172488 00,0011,0015,0981.7,+23.6,067,0144,1593172788 00,0013,0017,0981.7,+23.6,067,0169,1593173088 00,0010,0013,0981.8,+23.5,066,0125,1593173388 00,0013,0017,0981.9,+23.7,066,0146,1593173688 00,0011,0015,0981.7,+24.0,066,0146,1593173988 00,0011,0015,0981.6,+23.9,070,0159,1593174289 00,0012,0016,0981.5,+23.9,069,0139,1593174589 00,0010,0013,0981.6,+24.0,068,0139,1593174889 00,0011,0015,0981.2,+24.3,066,0156,1593175189 00,0010,0013,0981.6,+24.9,062,0131,1593175489 00,0010,0013,0981.5,+25.0,062,0151,1593175789 00,0007,0010,0981.5,+25.3,060,0144,1593176089 00,0007,0010,0981.0,+25.9,056,0140,1593176389 00,0008,0011,0981.1,+26.4,054,0137,1593176689 00,0005,0007,0981.0,+26.8,051,0123,1593176989 00,0005,0007,0981.1,+27.6,051,0177,1593177589 00,0004,0006,0980.9,+26.8,051,0148,1593177889 00,0005,0007,0981.5,+27.1,052,0151,1593178189 00,0004,0006,0981.2,+27.1,049,0167,1593178489 00,0005,0007,0981.2,+27.7,049,0142,1593178789 00,0005,0007,0981.4,+27.7,046,0141,1593179089 00,0008,0011,0981.1,+28.0,043,0137,1593179389 00,0004,0006,0980.9,+28.2,047,0134,1593179689 00,0005,0007,0981.2,+28.0,045,0130,1593179989 00,0006,0008,0981.0,+27.8,045,0145,1593180289 00,0004,0006,0981.0,+27.4,047,0136,1593180589 00,0007,0010,0981.1,+27.3,044,0137,1593180889 00,0005,0007,0980.7,+27.5,045,0138,1593181189 00,0005,0007,0980.8,+27.9,043,0152,1593181489 00,0006,0008,0980.8,+27.7,044,0135,1593181789 00,0005,0007,0980.7,+27.7,042,0140,1593182089 00,0010,0013,0980.9,+27.4,044,0146,1593182389 00,0005,0007,0980.6,+27.4,043,0142,1593182689 00,0005,0007,0980.6,+26.8,044,0161,1593182989 00,0005,0007,0980.7,+27.4,045,0174,1593183289 00,0007,0010,0980.6,+26.6,047,0137,1593183589 00,0006,0008,0980.3,+27.2,044,0152,1593183889 00,0008,0011,0980.5,+27.8,046,0175,1593184189 00,0006,0008,0980.5,+27.8,045,0154,1593184489 00,0005,0007,0980.4,+27.5,045,0143,1593184789 00,0006,0008,0980.3,+27.5,042,0162,1593185089 00,0006,0008,0980.5,+27.3,038,0144,1593185389 00,0007,0010,0980.3,+27.6,040,0143,1593185689 00,0007,0010,0980.5,+27.2,038,0141,1593185989 00,0011,0015,0980.3,+27.1,047,0143,1593186289 00,0005,0007,0980.3,+28.1,045,0147,1593186589 00,0006,0008,0980.6,+27.8,041,0147,1593186889 00,0007,0010,0980.2,+28.0,039,0162,1593187189 00,0006,0008,0980.4,+27.4,040,0147,1593187489 00,0006,0008,0980.6,+27.0,040,0135,1593187789 00,0006,0008,0980.4,+26.3,042,0138,1593188089 00,0007,0010,0980.6,+25.8,046,0158,1593188389 00,0005,0007,0980.4,+25.9,045,0137,1593188689 00,0006,0008,0980.8,+25.5,043,0137,1593188989 00,0005,0007,0980.7,+25.1,045,0156,1593189289 00,0007,0010,0980.6,+24.9,047,0141,1593189589 00,0008,0011,0980.6,+25.4,047,0131,1593189889 00,0008,0011,0980.6,+25.3,047,0141,1593190189 00,0006,0008,0980.6,+24.4,052,0129,1593190489 00,0006,0008,0980.7,+24.3,048,0147,1593190789 00,0006,0008,0980.9,+24.3,049,0141,1593191089 00,0005,0007,0980.9,+24.0,049,0166,1593191389 00,0006,0008,0980.9,+23.6,050,0141,1593191989 00,0007,0010,0980.6,+23.4,049,0149,1593192289 00,0007,0010,0980.7,+22.6,053,0144,1593192889 00,0005,0007,0981.0,+22.0,056,0131,1593193189 00,0007,0010,0980.9,+21.5,059,0188,1593193489 00,0005,0007,0980.9,+21.6,057,0140,1593193789 00,0010,0013,0981.1,+21.1,059,0153,1593194389 00,0008,0011,0981.0,+20.8,061,0158,1593194689 00,0008,0011,0981.5,+20.7,060,0128,1593194989 00,0005,0007,0981.4,+20.6,060,0159,1593195289 00,0004,0006,0981.5,+20.4,063,0187,1593195709 00,0005,0007,0981.6,+20.9,058,0173,1593196084 00,0009,0012,0981.6,+20.8,059,0170,1593196490 00,0005,0007,0981.6,+20.7,060,0142,1593196791 00,0006,0008,0981.6,+20.7,059,0215,1593197237 00,0006,0008,0981.9,+20.2,061,0246,1593197670 00,0005,0007,0981.7,+21.6,055,0228,1593198178 00,0005,0007,0982.0,+20.2,061,0138,1593198478 00,0004,0006,0982.0,+20.2,059,0199,1593198898 00,0008,0011,0982.0,+20.6,058,0194,1593199288 00,0010,0013,0981.8,+20.0,063,0210,1593199690 00,0008,0011,0981.8,+20.5,062,0201,1593200070 00,0004,0006,0981.9,+21.3,057,0264,1593200629 00,0006,0008,0981.9,+20.2,063,0194,1593201332 00,0007,0010,0982.1,+20.2,064,0205,1593201741 00,0008,0011,0982.1,+20.3,064,0205,1593202154 00,0005,0007,0982.0,+21.9,058,0253,1593202701 00,0006,0008,0981.9,+20.2,064,0162,1593203059 00,0004,0006,0982.2,+21.9,057,0276,1593203632 00,0007,0010,0982.1,+20.0,065,0194,1593204033 00,0005,0007,0982.1,+21.7,058,0289,1593204619 00,0004,0006,0982.0,+21.7,058,0278,1593205167 00,0004,0006,0982.0,+21.6,059,0266,1593205698 00,0005,0007,0982.1,+21.6,058,0253,1593206222 00,0003,0005,0982.1,+21.5,059,0284,1593206787 00,0004,0006,0982.3,+21.5,058,0251,1593207334 00,0003,0005,0981.9,+21.3,059,0253,1593207900 00,0005,0007,0981.9,+21.2,059,0278,1593208485 00,0005,0007,0982.0,+21.0,059,0276,1593209081 00,0004,0006,0982.1,+20.8,059,0279,1593209703 00,0007,0010,0981.7,+17.1,073,0176,1593215934 00,0007,0010,0981.7,+17.1,073,0178,1593216234 00,0007,0010,0981.7,+17.1,072,0126,1593216534 00,0006,0008,0981.6,+16.9,073,0154,1593216834 00,0009,0012,0981.4,+16.9,073,0164,1593217134 00,0007,0010,0981.6,+17.0,073,0147,1593217434 00,0007,0010,0981.2,+16.9,074,0145,1593217734 00,0007,0010,0981.4,+16.7,073,0136,1593218334 00,0008,0011,0981.3,+16.7,074,0147,1593218634 00,0007,0010,0981.3,+16.6,073,0176,1593218934 00,0011,0015,0981.6,+16.5,074,0131,1593219234 00,0008,0011,0981.8,+16.6,074,0148,1593219534 00,0006,0008,0981.7,+16.5,073,0161,1593219834 00,0009,0012,0981.7,+16.6,072,0146,1593220134 00,0008,0011,0981.5,+16.6,072,0152,1593220434 00,0007,0010,0981.6,+16.5,072,0137,1593220734 00,0009,0012,0981.5,+16.6,072,0138,1593221034 00,0006,0008,0981.5,+16.5,072,0126,1593221334 00,0008,0011,0981.6,+16.5,072,0177,1593221634 00,0007,0010,0981.7,+16.5,072,0129,1593221934 00,0008,0011,0981.5,+16.5,071,0158,1593222234 00,0008,0011,0981.6,+16.5,071,0141,1593222534 00,0007,0010,0981.5,+16.3,072,0149,1593222834 00,0007,0010,0981.5,+16.4,071,0129,1593223134 00,0009,0012,0981.7,+16.3,071,0150,1593223434 00,0011,0015,0981.9,+16.3,071,0130,1593223734 00,0008,0011,0981.8,+16.2,072,0148,1593224034 00,0008,0011,0981.8,+16.3,071,0139,1593224334 00,0011,0015,0981.8,+16.3,070,0143,1593224934 00,0009,0012,0981.4,+16.2,071,0165,1593225234 00,0006,0008,0981.5,+16.2,071,0140,1593225534 00,0007,0010,0981.6,+16.1,071,0145,1593225834 00,0005,0007,0981.4,+16.1,071,0136,1593226134 00,0008,0011,0981.4,+16.1,071,0170,1593226434 00,0006,0008,0981.7,+15.9,071,0154,1593226734 00,0007,0010,0981.7,+15.9,072,0127,1593227034 00,0007,0010,0981.8,+16.0,071,0148,1593227334 00,0007,0010,0981.7,+16.0,071,0160,1593227634 00,0010,0013,0981.8,+16.0,071,0119,1593227934 00,0006,0008,0981.5,+16.0,070,0143,1593228234 00,0005,0007,0981.5,+16.0,070,0135,1593228534 00,0007,0010,0981.9,+16.0,070,0132,1593228834 00,0006,0008,0981.5,+16.1,070,0140,1593229434 00,0011,0015,0982.1,+16.3,070,0135,1593229734 00,0006,0008,0981.5,+16.2,072,0149,1593230034 00,0007,0010,0981.8,+16.3,071,0154,1593230334 00,0006,0008,0981.7,+16.2,070,0153,1593230634 00,0006,0008,0981.6,+16.1,071,0152,1593230934 00,0008,0011,0981.6,+16.3,070,0149,1593231234 00,0006,0008,0982.0,+16.3,070,0136,1593231534 00,0006,0008,0982.0,+16.8,070,0150,1593231834 00,0005,0007,0981.9,+16.7,069,0140,1593232134 00,0008,0011,0981.8,+16.9,068,0172,1593232434 00,0008,0011,0981.9,+16.8,068,0153,1593232734 00,0006,0008,0981.7,+17.2,067,0154,1593233034 00,0006,0008,0981.7,+17.1,067,0147,1593233334 00,0006,0008,0981.6,+17.4,066,0135,1593233634 00,0007,0010,0982.1,+17.6,066,0294,1593234168 00,0005,0007,0981.1,+25.6,037,0153,1593245554 00,0005,0007,0981.0,+25.9,040,0147,1593245854 00,0004,0006,0981.2,+26.2,039,0143,1593246154 00,0005,0007,0981.1,+26.1,037,0148,1593246454 00,0003,0005,0980.9,+26.6,037,0133,1593246754 00,0008,0011,0981.1,+26.6,036,0156,1593247054 00,0004,0006,0981.1,+26.8,036,0148,1593247354 00,0005,0007,0981.1,+26.8,035,0150,1593247654 00,0004,0006,0981.0,+26.4,035,0135,1593247954 00,0005,0007,0981.0,+27.0,035,0130,1593248254 00,0003,0005,0980.9,+27.2,035,0148,1593248554 00,0006,0008,0980.6,+27.0,034,0134,1593248854 00,0005,0007,0980.7,+26.9,034,0139,1593249154 00,0005,0007,0980.6,+27.7,035,0136,1593249454 00,0003,0005,0980.7,+27.4,032,0128,1593249754 00,0004,0006,0980.5,+26.9,035,0157,1593250054 00,0005,0007,0980.3,+27.7,031,0131,1593250354 00,0003,0005,0980.4,+27.7,032,0117,1593250654 00,0005,0007,0980.4,+27.6,032,0127,1593250954 00,0005,0007,0980.8,+27.8,030,0146,1593251254 00,0005,0007,0980.8,+27.4,032,0163,1593251554 00,0005,0007,0980.5,+28.0,031,0161,1593251854 00,0004,0006,0980.3,+28.0,034,0139,1593252154 00,0004,0006,0980.6,+27.8,031,0144,1593252454 00,0004,0006,0980.5,+28.4,029,0138,1593252754 00,0003,0005,0980.5,+28.7,029,0133,1593253054 00,0006,0008,0980.5,+28.5,029,0151,1593253654 00,0006,0008,0980.1,+28.4,027,0132,1593253954 00,0005,0007,0980.2,+28.6,031,0128,1593254554 00,0004,0006,0980.1,+28.7,032,0140,1593254854 00,0004,0006,0980.2,+28.9,030,0148,1593255154 00,0003,0005,0980.2,+29.0,030,0145,1593255454 00,0006,0008,0980.2,+29.3,027,0145,1593255754 00,0005,0007,0980.1,+29.5,028,0148,1593256054 00,0008,0011,0980.1,+30.0,029,0164,1593256354 00,0004,0006,0980.2,+30.0,028,0137,1593256654 00,0006,0008,0980.0,+29.4,029,0162,1593256954 00,0004,0006,0980.0,+29.2,027,0151,1593257254 00,0005,0007,0979.9,+29.5,027,0136,1593257554 00,0008,0011,0979.8,+29.7,029,0133,1593257854 00,0006,0008,0979.7,+30.2,028,0156,1593258154 00,0004,0006,0980.0,+29.9,028,0156,1593258454 00,0007,0010,0979.5,+30.3,025,0136,1593258754 00,0007,0010,0979.8,+30.7,028,0136,1593259054 00,0005,0007,0979.8,+30.3,028,0144,1593259354 00,0005,0007,0979.5,+31.3,028,0154,1593259654 00,0003,0005,0979.6,+30.5,028,0148,1593259954 00,0004,0006,0979.6,+29.9,026,0138,1593260254 00,0004,0006,0979.4,+30.9,026,0162,1593260554 00,0004,0006,0979.7,+30.1,028,0149,1593260854 00,0005,0007,0979.4,+30.6,026,0143,1593261154 00,0004,0006,0979.4,+30.4,025,0148,1593261454 00,0003,0005,0979.4,+30.1,026,0155,1593261754 00,0007,0010,0979.2,+30.3,025,0159,1593262054 00,0007,0010,0979.1,+30.3,028,0137,1593262354 00,0007,0010,0979.3,+31.0,026,0147,1593262654 00,0004,0006,0979.1,+30.9,028,0160,1593262954 00,0004,0006,0979.0,+30.9,027,0136,1593263254 00,0006,0008,0979.1,+30.7,026,0151,1593263554 00,0005,0007,0979.1,+30.5,027,0136,1593263854 00,0007,0010,0979.0,+30.8,027,0130,1593264154 00,0005,0007,0978.8,+30.1,028,0148,1593265055 00,0004,0006,0978.8,+30.4,026,0158,1593265355 00,0005,0007,0978.8,+31.0,027,0134,1593265655 00,0007,0010,0978.8,+31.0,027,0135,1593265955 00,0005,0007,0978.4,+30.3,029,0136,1593266255 00,0006,0008,0978.8,+30.5,026,0138,1593266855 00,0005,0007,0978.5,+29.9,031,0148,1593267154 00,0005,0007,0978.4,+29.9,027,0162,1593267455 00,0008,0011,0978.4,+30.3,027,0130,1593267755 00,0008,0011,0978.5,+30.4,028,0154,1593268055 00,0005,0007,0978.5,+30.2,028,0159,1593268355 00,0007,0010,0978.5,+30.4,028,0151,1593268655 00,0004,0006,0978.2,+30.2,027,0155,1593268955 00,0004,0006,0978.3,+29.8,028,0127,1593269255 00,0005,0007,0978.1,+29.4,026,0134,1593269855 00,0003,0005,0978.3,+30.8,027,0174,1593270155 00,0003,0005,0978.1,+29.7,027,0129,1593270455 00,0004,0006,0978.3,+30.2,027,0141,1593270755 00,0004,0006,0978.4,+29.5,028,0144,1593271055 00,0005,0007,0978.3,+30.5,028,0160,1593271355 00,0004,0006,0978.2,+30.1,027,0134,1593271655 00,0003,0005,0978.3,+29.8,028,0130,1593271955 00,0002,0003,0978.2,+29.4,033,0162,1593272255 00,0003,0005,0978.1,+29.8,028,0145,1593272555 00,0007,0010,0978.4,+30.1,029,0155,1593272855 00,0003,0005,0978.3,+29.5,030,0133,1593273155 00,0004,0006,0978.1,+29.8,028,0141,1593273455 00,0005,0007,0978.4,+29.1,034,0145,1593273755 00,0004,0006,0978.2,+28.9,030,0134,1593274055 00,0004,0006,0978.4,+29.9,031,0136,1593274355 00,0003,0005,0978.2,+29.8,031,0143,1593274655 00,0002,0003,0978.3,+29.4,035,0136,1593274955 00,0004,0006,0978.1,+29.1,034,0170,1593275255 00,0003,0005,0978.0,+28.1,040,0159,1593275555 00,0007,0010,0978.2,+28.6,036,0135,1593275855 00,0003,0005,0978.2,+27.8,039,0148,1593276155 00,0002,0003,0978.3,+27.1,038,0156,1593276455 00,0004,0006,0978.5,+26.3,041,0145,1593276755 00,0003,0005,0978.3,+26.4,038,0138,1593277055 00,0003,0005,0978.4,+26.3,040,0142,1593277355 00,0003,0005,0978.2,+25.8,040,0144,1593277955 00,0002,0003,0978.3,+25.4,042,0154,1593278255 00,0003,0005,0978.5,+24.3,045,0180,1593278555 00,0004,0006,0978.5,+24.0,045,0115,1593278855 00,0002,0003,0978.4,+23.6,046,0156,1593279155 00,0002,0003,0978.5,+23.3,048,0146,1593279455 00,0002,0003,0978.3,+23.5,044,0146,1593279755 00,0002,0003,0978.5,+23.1,047,0155,1593280055 00,0002,0003,0978.6,+22.8,046,0158,1593280355 00,0006,0008,0978.6,+22.8,051,0139,1593280655 00,0007,0010,0978.7,+22.4,053,0151,1593280955 00,0002,0003,0978.7,+22.3,054,0125,1593281255 00,0003,0005,0978.9,+22.1,056,0138,1593281555 00,0004,0006,0978.7,+21.9,057,0147,1593281855 00,0003,0005,0979.1,+21.9,057,0122,1593282155 00,0004,0006,0978.7,+21.7,057,0146,1593282455 00,0003,0005,0978.9,+21.4,060,0113,1593282755 00,0002,0003,0978.8,+21.0,061,0152,1593283055 00,0002,0003,0979.0,+21.0,060,0159,1593283355 00,0006,0008,0979.1,+20.9,060,0157,1593283655 00,0004,0006,0979.0,+20.6,061,0155,1593283955 00,0003,0005,0979.3,+20.3,059,0150,1593284255 00,0002,0003,0979.2,+20.7,057,0138,1593284555 00,0002,0003,0979.4,+20.1,061,0153,1593284855 00,0007,0010,0979.6,+21.3,056,0154,1593285755 00,0006,0008,0979.4,+21.5,056,0129,1593286055 00,0004,0006,0979.6,+21.3,057,0138,1593286355 00,0003,0005,0979.3,+21.3,057,0144,1593286655 00,0004,0006,0979.5,+21.3,057,0159,1593286955 00,0007,0010,0979.2,+21.2,058,0139,1593287255 00,0005,0007,0979.4,+20.9,059,0134,1593287555 00,0003,0005,0979.5,+21.0,058,0155,1593287855 00,0005,0007,0979.5,+20.6,059,0134,1593288155 00,0003,0005,0979.2,+20.7,060,0146,1593288455 00,0003,0005,0979.4,+20.5,061,0183,1593288838 00,0006,0008,0979.5,+20.2,061,0238,1593289322 00,0003,0005,0979.6,+20.2,061,0207,1593289754 00,0004,0006,0979.3,+19.8,062,0233,1593290234 00,0002,0003,0979.3,+21.7,054,0247,1593290802 00,0003,0005,0979.1,+19.9,061,0163,1593291102 00,0003,0005,0979.4,+19.8,062,0221,1593291590 00,0002,0003,0979.2,+19.5,062,0195,1593292608 00,0002,0003,0979.1,+21.4,056,0288,1593293181 00,0005,0007,0979.3,+19.3,064,0210,1593293595 00,0002,0003,0979.0,+21.5,055,0292,1593294208 00,0002,0003,0979.2,+19.4,063,0231,1593294668 00,0002,0003,0979.2,+21.0,054,0296,1593295916 00,0003,0005,0979.3,+20.9,054,0287,1593297132 00,0002,0003,0979.5,+21.0,053,0275,1593298999 00,0006,0008,0979.3,+16.3,068,0289,1593309855 00,0005,0007,0979.2,+16.1,069,0165,1593310216 00,0005,0007,0979.3,+16.3,068,0201,1593310614 00,0004,0006,0979.2,+16.2,068,0213,1593311059 00,0004,0006,0979.3,+16.2,069,0143,1593311361 00,0005,0007,0979.5,+16.2,069,0168,1593311683 00,0005,0007,0979.3,+16.1,068,0142,1593311983 00,0005,0007,0979.3,+16.0,069,0151,1593312283 00,0005,0007,0979.4,+16.0,069,0125,1593312583 00,0004,0006,0979.4,+15.9,069,0118,1593312883 00,0008,0011,0979.6,+16.0,070,0146,1593313183 00,0004,0006,0979.2,+15.8,071,0129,1593313483 00,0004,0006,0979.2,+15.8,071,0132,1593313783 00,0007,0010,0979.4,+15.9,070,0166,1593314083 00,0003,0005,0979.4,+15.7,071,0149,1593314383 00,0004,0006,0979.3,+15.9,073,0127,1593314683 00,0004,0006,0979.4,+15.7,071,0155,1593314983 00,0004,0006,0979.3,+15.7,071,0123,1593315283 00,0005,0007,0979.5,+15.6,071,0141,1593315583 00,0005,0007,0979.1,+15.7,071,0173,1593315883 00,0004,0006,0979.2,+15.7,071,0141,1593316183 00,0004,0006,0979.3,+15.8,070,0125,1593316483 00,0005,0007,0979.2,+15.8,070,0147,1593316783 00,0006,0008,0979.2,+15.8,070,0149,1593317083 00,0006,0008,0979.3,+16.1,067,0154,1593317683 00,0004,0006,0979.6,+16.1,068,0161,1593317983 00,0005,0007,0979.4,+16.1,068,0125,1593318283 00,0004,0006,0979.5,+16.4,066,0138,1593318583 00,0004,0006,0979.3,+16.5,065,0166,1593318917 00,0005,0007,0978.9,+25.3,041,0150,1593333650 00,0002,0003,0978.7,+25.7,042,0131,1593333950 00,0004,0006,0978.7,+25.6,041,0141,1593334250 00,0006,0008,0978.9,+25.7,039,0135,1593334550 00,0003,0005,0978.6,+26.0,041,0139,1593334850 00,0004,0006,0978.6,+26.0,039,0156,1593335150 00,0002,0003,0978.5,+26.3,039,0134,1593335450 00,0009,0012,0978.6,+26.6,040,0150,1593335750 00,0003,0005,0978.6,+26.4,039,0151,1593336050 00,0002,0003,0978.9,+26.9,034,0141,1593336350 00,0004,0006,0978.5,+27.1,033,0150,1593336650 00,0006,0008,0978.7,+27.6,035,0138,1593336950 00,0005,0007,0978.5,+27.8,034,0141,1593337250 00,0004,0006,0978.4,+27.4,035,0125,1593337550 00,0004,0006,0978.3,+27.4,032,0148,1593337850 00,0004,0006,0978.3,+28.5,030,0151,1593338150 00,0003,0005,0978.4,+29.2,031,0148,1593338450 00,0004,0006,0978.0,+29.2,031,0160,1593338750 00,0004,0006,0978.2,+28.6,032,0133,1593339050 00,0004,0006,0978.2,+28.2,030,0138,1593339350 00,0007,0010,0978.2,+29.4,032,0120,1593339650 00,0005,0007,0978.2,+29.0,032,0146,1593339950 00,0003,0005,0977.8,+28.9,030,0153,1593340250 00,0003,0005,0977.9,+29.6,029,0151,1593340550 00,0003,0005,0978.0,+30.0,030,0123,1593340850 00,0004,0006,0978.1,+30.1,031,0164,1593341150 00,0004,0006,0977.7,+30.0,029,0128,1593341450 00,0004,0006,0977.6,+31.0,028,0160,1593342050 00,0003,0005,0977.8,+30.1,028,0156,1593342350 00,0005,0007,0977.6,+30.4,027,0148,1593342650 00,0005,0007,0977.4,+30.3,027,0140,1593342950 00,0004,0006,0977.5,+30.2,027,0155,1593343250 00,0007,0010,0977.5,+30.6,027,0153,1593343550 00,0005,0007,0977.7,+30.7,030,0149,1593344150 00,0005,0007,0977.3,+31.0,029,0168,1593344450 00,0004,0006,0977.4,+30.6,029,0154,1593344750 00,0004,0006,0977.4,+31.1,028,0138,1593345050 00,0004,0006,0977.5,+31.1,025,0142,1593345350 00,0004,0006,0977.5,+31.0,027,0129,1593345650 00,0003,0005,0977.3,+31.0,025,0152,1593345950 00,0004,0006,0977.4,+31.8,027,0160,1593346250 00,0003,0005,0977.3,+30.6,027,0123,1593346550 00,0004,0006,0977.3,+31.0,029,0121,1593346850 00,0004,0006,0977.4,+30.7,027,0134,1593347150 00,0004,0006,0977.5,+30.6,029,0136,1593347450 00,0006,0008,0977.2,+31.2,028,0160,1593347750 00,0005,0007,0977.2,+31.7,027,0134,1593348050 00,0004,0006,0976.9,+31.3,027,0172,1593348350 00,0005,0007,0977.2,+31.0,026,0152,1593348650 00,0004,0006,0976.7,+30.3,026,0124,1593348950 00,0004,0006,0976.8,+31.3,027,0126,1593349250 00,0004,0006,0976.7,+30.6,027,0134,1593349550 00,0004,0006,0976.7,+30.1,028,0126,1593350150 00,0004,0006,0976.5,+30.6,026,0137,1593350450 00,0006,0008,0976.8,+31.1,026,0153,1593350750 00,0004,0006,0976.8,+30.4,024,0145,1593351050 00,0003,0005,0976.3,+31.6,024,0154,1593351350 00,0008,0011,0976.5,+31.3,025,0175,1593351650 00,0005,0007,0976.5,+31.4,025,0132,1593352250 00,0006,0008,0976.5,+31.8,023,0134,1593352550 00,0007,0010,0976.3,+31.5,022,0146,1593352850 00,0010,0013,0976.1,+31.5,024,0151,1593353450 00,0004,0006,0976.1,+30.9,025,0133,1593353750 00,0004,0006,0975.9,+31.2,026,0158,1593354050 00,0004,0006,0976.2,+30.9,028,0133,1593354350 00,0004,0006,0975.9,+30.8,024,0173,1593354650 00,0003,0005,0975.8,+31.1,026,0121,1593355250 00,0003,0005,0975.7,+31.1,025,0122,1593355550 00,0004,0006,0975.8,+31.6,026,0139,1593355850 00,0004,0006,0976.0,+30.4,028,0160,1593356150 00,0004,0006,0975.9,+31.1,025,0150,1593356450 00,0005,0007,0975.6,+31.1,027,0158,1593356750 00,0004,0006,0975.7,+30.1,030,0142,1593357050 00,0008,0011,0975.8,+30.3,028,0133,1593357350 00,0004,0006,0975.6,+30.1,027,0142,1593357650 00,0004,0006,0975.6,+29.7,029,0170,1593357951 00,0003,0005,0975.5,+30.3,026,0159,1593358251 00,0004,0006,0975.7,+30.3,028,0150,1593358551 00,0005,0007,0975.5,+29.7,026,0121,1593358851 00,0004,0006,0975.6,+29.4,030,0134,1593359151 00,0006,0008,0975.7,+30.4,033,0150,1593359451 00,0004,0006,0975.8,+29.8,031,0160,1593359751 00,0007,0010,0975.4,+30.1,035,0152,1593360051 00,0006,0008,0975.7,+28.8,034,0140,1593360351 00,0003,0005,0975.7,+29.2,037,0156,1593360651 00,0003,0005,0975.7,+29.7,037,0171,1593360951 00,0006,0008,0975.6,+29.6,039,0149,1593361251 00,0004,0006,0975.8,+29.1,034,0166,1593361551 00,0004,0006,0976.0,+28.4,035,0135,1593361851 00,0005,0007,0975.7,+29.4,038,0150,1593362151 00,0004,0006,0975.8,+28.1,040,0146,1593362451 00,0005,0007,0975.8,+28.3,041,0148,1593362751 00,0005,0007,0976.0,+27.9,043,0142,1593363051 00,0010,0013,0975.5,+27.7,045,0153,1593363351 00,0007,0010,0975.6,+27.8,044,0144,1593363651 00,0006,0008,0975.5,+27.7,043,0148,1593363951 00,0007,0010,0975.6,+27.2,045,0148,1593364251 00,0005,0007,0975.6,+28.2,043,0164,1593364551 00,0006,0008,0975.9,+25.9,044,0161,1593364851 00,0005,0007,0976.1,+25.2,047,0151,1593365151 00,0008,0011,0975.8,+25.6,045,0166,1593365451 00,0005,0007,0975.6,+26.1,045,0138,1593365751 00,0006,0008,0975.7,+25.8,045,0169,1593366051 00,0004,0006,0975.8,+24.9,050,0137,1593366351 00,0006,0008,0976.2,+22.8,054,0155,1593366651 00,0006,0008,0976.1,+22.0,057,0134,1593366951 00,0004,0006,0976.3,+22.0,058,0148,1593367251 00,0006,0008,0976.0,+23.1,053,0160,1593367551 00,0005,0007,0976.1,+23.4,052,0149,1593367851 00,0005,0007,0976.0,+23.4,051,0168,1593368151 00,0009,0012,0976.4,+23.3,054,0169,1593368451 00,0006,0008,0976.3,+23.7,051,0148,1593368751 00,0005,0007,0976.4,+23.3,052,0156,1593369051 00,0007,0010,0976.3,+23.2,052,0118,1593369351 00,0006,0008,0976.4,+23.0,053,0152,1593369651 00,0007,0010,0976.2,+22.9,054,0169,1593369951 00,0005,0007,0976.6,+22.7,054,0162,1593370251 00,0006,0008,0976.7,+22.3,055,0153,1593370551 00,0005,0007,0976.5,+21.7,057,0152,1593370851 00,0006,0008,0976.6,+22.1,055,0150,1593371151 00,0005,0007,0976.5,+22.1,056,0147,1593371451 00,0007,0010,0976.7,+21.5,057,0142,1593371751 00,0006,0008,0976.6,+21.8,056,0142,1593372051 00,0008,0011,0976.6,+21.7,057,0161,1593372351 00,0006,0008,0976.9,+21.1,058,0142,1593372651 00,0006,0008,0976.8,+21.2,057,0156,1593372951 00,0005,0007,0976.8,+21.2,057,0158,1593373851 00,0007,0010,0976.8,+21.2,057,0188,1593374243 00,0008,0011,0976.7,+21.1,057,0143,1593374549 00,0007,0010,0976.5,+21.0,056,0223,1593375025 00,0006,0008,0976.5,+20.9,057,0190,1593375419 00,0005,0007,0976.6,+22.3,053,0229,1593375906 00,0006,0008,0976.4,+20.7,058,0135,1593376208 00,0006,0008,0976.8,+20.9,058,0206,1593376625 00,0008,0011,0976.8,+20.8,057,0189,1593377030 00,0010,0013,0976.8,+20.9,057,0167,1593377440 00,0004,0006,0976.5,+22.4,051,0238,1593377976 00,0006,0008,0976.4,+20.9,056,0165,1593378276 00,0004,0006,0976.4,+22.4,050,0279,1593378806 00,0006,0008,0976.4,+20.6,056,0148,1593379158 00,0005,0007,0976.5,+22.1,051,0272,1593379689 00,0006,0008,0976.4,+20.2,059,0191,1593380085 00,0004,0006,0976.6,+21.8,054,0279,1593380648 00,0003,0005,0976.4,+21.8,052,0259,1593381660 00,0004,0006,0976.1,+21.9,052,0250,1593382195 00,0005,0007,0976.2,+21.3,053,0288,1593382746 00,0005,0007,0976.0,+21.6,052,0282,1593383282 00,0004,0006,0976.1,+21.5,053,0267,1593383838 00,0005,0007,0976.3,+21.4,052,0299,1593384413 00,0005,0007,0976.1,+21.4,052,0286,1593384987 00,0004,0006,0976.2,+21.3,053,0297,1593385590 00,0005,0007,0976.0,+20.8,054,0285,1593386799 00,0005,0007,0975.8,+20.9,053,0297,1593387459 00,0006,0008,0974.8,+24.2,047,0139,1593415173 00,0007,0010,0974.7,+24.3,049,0151,1593415473 00,0006,0008,0974.6,+24.4,047,0154,1593415773 00,0006,0008,0974.6,+24.4,047,0172,1593416073 00,0005,0007,0974.6,+24.6,047,0152,1593416373 00,0006,0008,0974.4,+24.7,047,0137,1593416673 00,0005,0007,0974.5,+25.0,047,0158,1593416973 00,0009,0012,0974.3,+25.5,046,0180,1593417273 00,0006,0008,0974.3,+25.5,045,0152,1593417573 00,0006,0008,0974.5,+25.5,046,0113,1593417873 00,0006,0008,0974.2,+25.8,046,0149,1593418173 00,0010,0013,0974.5,+26.3,046,0145,1593418473 00,0006,0008,0974.4,+26.3,045,0141,1593418773 00,0008,0011,0974.2,+26.9,045,0137,1593419073 00,0011,0015,0974.4,+26.8,046,0131,1593419373 00,0012,0016,0974.5,+27.2,048,0152,1593419673 00,0007,0010,0974.1,+27.0,048,0125,1593419973 00,0008,0011,0974.1,+27.0,048,0156,1593420273 00,0010,0013,0974.3,+27.3,046,0151,1593420573 00,0007,0010,0974.1,+27.4,047,0150,1593420873 00,0008,0011,0974.2,+27.5,046,0146,1593421173 00,0008,0011,0974.0,+27.6,047,0162,1593421473 00,0008,0011,0973.9,+27.7,045,0161,1593421773 00,0007,0010,0973.8,+28.1,042,0139,1593422073 00,0011,0015,0974.0,+28.2,044,0160,1593422373 00,0007,0010,0974.0,+28.1,043,0153,1593422673 00,0009,0012,0973.8,+28.0,044,0139,1593422973 00,0009,0012,0973.7,+28.5,044,0144,1593423273 00,0007,0010,0973.7,+28.3,046,0158,1593423573 00,0007,0010,0973.7,+28.4,043,0153,1593423873 00,0006,0008,0973.5,+29.0,042,0142,1593424173 00,0006,0008,0973.4,+29.1,040,0138,1593424773 00,0005,0007,0973.4,+29.1,035,0137,1593425073 00,0006,0008,0973.4,+29.1,037,0143,1593425373 00,0004,0006,0973.5,+29.1,036,0150,1593425673 00,0006,0008,0973.4,+28.9,033,0148,1593425973 00,0005,0007,0973.5,+29.9,033,0155,1593426273 00,0004,0006,0973.4,+29.8,033,0116,1593426573 00,0004,0006,0973.5,+30.4,031,0149,1593426873 00,0004,0006,0973.4,+30.2,031,0150,1593427173 00,0005,0007,0973.3,+30.5,034,0155,1593427473 00,0004,0006,0973.3,+30.1,032,0144,1593427773 00,0006,0008,0973.1,+29.9,031,0147,1593428073 00,0004,0006,0973.0,+30.1,033,0142,1593428373 00,0005,0007,0973.3,+30.6,031,0149,1593428673 00,0009,0012,0973.2,+31.5,031,0155,1593428973 00,0004,0006,0973.2,+31.5,030,0169,1593429273 00,0005,0007,0972.9,+31.2,032,0132,1593429573 00,0005,0007,0973.0,+30.2,030,0144,1593429873 00,0005,0007,0973.2,+30.9,033,0136,1593430173 00,0005,0007,0973.1,+31.4,030,0132,1593430473 00,0005,0007,0972.9,+31.7,029,0140,1593430773 00,0005,0007,0973.0,+31.3,028,0145,1593431073 00,0005,0007,0972.9,+32.1,028,0146,1593431373 00,0004,0006,0972.7,+31.5,024,0152,1593431819 00,0004,0006,0972.7,+32.5,028,0139,1593432284 00,0004,0006,0972.6,+32.8,025,0159,1593432295 00,0004,0006,0972.5,+31.8,028,0141,1593432573 00,0005,0007,0972.4,+32.6,026,0134,1593432873 00,0004,0006,0972.8,+32.9,027,0134,1593433173 00,0004,0006,0972.4,+33.1,026,0154,1593433473 00,0005,0007,0972.6,+32.8,026,0156,1593433773 00,0005,0007,0972.6,+31.9,025,0146,1593434073 00,0005,0007,0972.4,+32.3,026,0143,1593434373 00,0004,0006,0972.6,+33.2,026,0149,1593434673 00,0005,0007,0972.2,+32.5,024,0142,1593434973 00,0003,0005,0972.4,+32.7,025,0157,1593435573 00,0005,0007,0972.3,+33.0,025,0142,1593435873 00,0005,0007,0972.2,+32.8,025,0162,1593436173 00,0004,0006,0972.1,+33.4,024,0126,1593436473 00,0004,0006,0972.0,+32.4,024,0157,1593436773 00,0005,0007,0971.7,+33.0,026,0140,1593437073 00,0005,0007,0971.6,+33.1,026,0172,1593437374 00,0006,0008,0971.7,+32.6,025,0138,1593437674 00,0007,0010,0971.9,+32.5,025,0146,1593437973 00,0005,0007,0971.6,+32.7,025,0160,1593438273 00,0004,0006,0971.8,+32.4,023,0187,1593438573 00,0005,0007,0971.5,+32.3,026,0174,1593438873 00,0005,0007,0971.4,+32.2,024,0144,1593439173 00,0006,0008,0971.6,+32.4,024,0148,1593439473 00,0004,0006,0971.6,+33.4,025,0144,1593439773 00,0007,0010,0971.2,+33.4,023,0136,1593440073 00,0004,0006,0971.1,+33.2,024,0137,1593440373 00,0005,0007,0971.3,+32.9,023,0157,1593440674 00,0005,0007,0971.2,+33.0,023,0176,1593440974 00,0005,0007,0971.3,+32.9,023,0139,1593441274 00,0005,0007,0971.2,+33.7,026,0130,1593441574 00,0006,0008,0971.2,+33.2,026,0143,1593441874 00,0004,0006,0971.4,+32.7,024,0127,1593442174 00,0009,0012,0971.1,+32.3,027,0158,1593442774 00,0005,0007,0971.1,+31.8,029,0150,1593443074 00,0004,0006,0971.2,+31.3,032,0127,1593443374 00,0005,0007,0971.2,+30.9,036,0147,1593443674 00,0006,0008,0971.1,+31.2,035,0128,1593443974 00,0012,0016,0971.2,+31.3,034,0144,1593444274 00,0006,0008,0971.0,+30.8,034,0160,1593444574 00,0005,0007,0971.2,+30.5,038,0142,1593444874 00,0006,0008,0971.1,+30.0,045,0154,1593445174 00,0005,0007,0971.4,+30.0,046,0149,1593445474 00,0008,0011,0971.3,+29.5,046,0140,1593446074 00,0005,0007,0971.5,+29.8,045,0134,1593446374 00,0005,0007,0971.2,+30.0,046,0144,1593446674 00,0006,0008,0971.3,+31.2,044,0160,1593446974 00,0006,0008,0971.5,+31.6,044,0149,1593447274 00,0006,0008,0971.4,+30.8,040,0131,1593447574 00,0005,0007,0971.3,+29.1,041,0143,1593447874 00,0004,0006,0971.4,+28.5,046,0137,1593448174 00,0005,0007,0971.4,+27.9,047,0139,1593448474 00,0004,0006,0971.3,+27.6,049,0147,1593448774 00,0006,0008,0971.4,+28.2,045,0143,1593449074 00,0005,0007,0971.5,+28.2,046,0123,1593449374 00,0006,0008,0971.5,+27.4,049,0137,1593449674 00,0005,0007,0971.5,+28.1,046,0145,1593449974 00,0005,0007,0971.5,+27.2,050,0155,1593450274 00,0005,0007,0971.3,+26.8,051,0142,1593450574 00,0008,0011,0971.7,+26.3,052,0154,1593450874 00,0006,0008,0971.4,+26.3,052,0153,1593451174 00,0007,0010,0971.5,+26.4,051,0173,1593451774 00,0005,0007,0971.9,+25.8,053,0160,1593452074 00,0007,0010,0971.5,+25.2,055,0146,1593452374 00,0006,0008,0971.5,+24.9,056,0148,1593452674 00,0007,0010,0971.6,+24.5,057,0142,1593452974 00,0007,0010,0971.6,+24.1,057,0135,1593453274 00,0006,0008,0971.7,+25.3,054,0142,1593453574 00,0007,0010,0972.0,+24.7,055,0147,1593453874 00,0007,0010,0971.8,+25.4,053,0152,1593454174 00,0006,0008,0971.8,+25.3,053,0158,1593454474 00,0007,0010,0972.0,+24.9,053,0154,1593455074 00,0008,0011,0971.9,+24.7,054,0145,1593455374 00,0009,0012,0972.4,+24.5,054,0133,1593455674 00,0007,0010,0972.3,+24.5,054,0157,1593455974 00,0008,0011,0972.2,+24.4,054,0139,1593456274 00,0007,0010,0971.9,+24.3,055,0127,1593456574 00,0009,0012,0972.3,+24.1,055,0154,1593456874 00,0009,0012,0972.2,+24.1,055,0142,1593457174 00,0007,0010,0972.4,+23.9,056,0158,1593457774 00,0009,0012,0972.2,+23.6,056,0135,1593458374 00,0008,0011,0972.2,+23.5,056,0156,1593458674 00,0008,0011,0972.1,+23.2,056,0131,1593458974 00,0008,0011,0972.3,+23.0,057,0158,1593459274 00,0006,0008,0972.4,+23.1,056,0146,1593459574 00,0007,0010,0972.4,+23.0,056,0168,1593459874 00,0008,0011,0972.3,+22.9,055,0140,1593460174 00,0008,0011,0972.2,+22.5,058,0150,1593460774 00,0008,0011,0972.3,+22.3,059,0146,1593461074 00,0007,0010,0972.2,+22.5,058,0141,1593461374 00,0010,0013,0972.4,+22.5,057,0154,1593461674 00,0007,0010,0972.5,+22.6,057,0128,1593461974 00,0011,0015,0972.5,+22.6,056,0136,1593462274 00,0007,0010,0972.3,+22.4,057,0161,1593462574 00,0007,0010,0972.1,+22.5,056,0145,1593462874 00,0009,0012,0972.2,+22.1,057,0143,1593463474 00,0008,0011,0972.5,+22.2,057,0140,1593463774 00,0007,0010,0972.2,+22.1,057,0165,1593464074 00,0007,0010,0972.4,+22.1,057,0172,1593464374 00,0009,0012,0972.3,+22.0,057,0153,1593464674 00,0007,0010,0972.1,+22.0,056,0151,1593464974 00,0008,0011,0972.2,+22.0,056,0143,1593465274 00,0010,0013,0972.5,+21.9,056,0155,1593465574 00,0009,0012,0972.5,+21.8,057,0135,1593465874 00,0011,0015,0972.3,+21.8,057,0158,1593466174 00,0008,0011,0972.1,+21.7,057,0152,1593466474 00,0006,0008,0972.0,+21.7,057,0148,1593466774 00,0008,0011,0972.3,+21.8,057,0161,1593467074 00,0007,0010,0972.2,+21.5,058,0130,1593467374 00,0008,0011,0972.2,+21.5,058,0149,1593467674 00,0008,0011,0972.1,+21.5,057,0144,1593467974 00,0008,0011,0972.1,+21.5,057,0148,1593468274 00,0008,0011,0972.1,+21.4,057,0151,1593468574 00,0008,0011,0972.2,+21.4,058,0142,1593468874 00,0009,0012,0972.1,+21.2,059,0169,1593469174 00,0008,0011,0972.0,+21.1,059,0159,1593469474 00,0009,0012,0972.2,+21.2,058,0154,1593469775 00,0008,0011,0972.0,+21.1,059,0143,1593470075 00,0008,0011,0972.0,+21.0,060,0156,1593470375 00,0006,0008,0972.2,+21.0,060,0153,1593470675 00,0008,0011,0972.2,+20.9,060,0164,1593470975 00,0008,0011,0972.2,+20.9,060,0147,1593471275 00,0007,0010,0972.1,+20.9,060,0150,1593471575 00,0008,0011,0972.2,+20.9,059,0128,1593471875 00,0009,0012,0972.2,+20.9,059,0139,1593472175 00,0008,0011,0972.2,+20.8,059,0156,1593472508 00,0008,0011,0971.9,+20.8,060,0185,1593472851 00,0007,0010,0972.0,+20.7,059,0190,1593473230 00,0007,0010,0972.0,+20.8,059,0161,1593473543 00,0011,0015,0972.1,+20.7,059,0202,1593473953 00,0009,0012,0972.0,+20.6,059,0180,1593474320 00,0010,0013,0972.3,+20.6,060,0198,1593474681 00,0008,0011,0972.3,+20.6,060,0187,1593475059 00,0009,0012,0972.0,+20.5,060,0187,1593475446 00,0010,0013,0972.2,+20.5,060,0208,1593475827 00,0009,0012,0971.9,+20.4,061,0183,1593476218 00,0008,0011,0971.9,+20.4,061,0191,1593476604 00,0012,0016,0971.9,+20.4,060,0215,1593477003 00,0009,0012,0971.9,+20.4,060,0192,1593477406 00,0007,0010,0972.1,+21.6,055,0243,1593477897 00,0010,0013,0972.0,+20.3,060,0141,1593478197 00,0011,0015,0971.9,+20.2,061,0197,1593478571 00,0010,0013,0971.9,+20.2,061,0162,1593478950 00,0011,0015,0972.1,+20.2,061,0204,1593479334 00,0010,0013,0972.2,+20.1,061,0204,1593479728 00,0007,0010,0972.0,+21.4,055,0290,1593480245 00,0009,0012,0972.0,+20.1,061,0153,1593480545 00,0008,0011,0972.1,+20.0,061,0188,1593480932 00,0010,0013,0972.0,+20.0,060,0226,1593481330 00,0010,0013,0972.1,+19.9,061,0185,1593481745 00,0009,0012,0972.1,+21.1,056,0273,1593482288 00,0010,0013,0972.3,+19.9,061,0129,1593482588 00,0010,0013,0972.3,+19.8,062,0203,1593483018 00,0007,0010,0972.3,+21.3,056,0262,1593483559 00,0010,0013,0972.2,+19.8,061,0170,1593483910 00,0008,0011,0972.4,+21.0,057,0258,1593484444 00,0011,0015,0972.2,+19.7,062,0156,1593484744 00,0008,0011,0972.2,+19.6,062,0224,1593485165 00,0007,0010,0972.7,+21.1,056,0275,1593485704 00,0008,0011,0972.5,+19.6,062,0163,1593486046 00,0007,0010,0972.6,+21.0,056,0266,1593486591 00,0010,0013,0972.7,+19.7,062,0150,1593486846 00,0009,0012,0972.5,+19.7,061,0153,1593487146 00,0012,0016,0972.5,+19.7,061,0143,1593487446 00,0009,0012,0972.5,+19.5,063,0144,1593487746 00,0007,0010,0972.6,+21.0,057,0292,1593488309 00,0009,0012,0972.8,+19.6,062,0145,1593488609 00,0011,0015,0972.9,+19.5,063,0208,1593489020 00,0012,0016,0972.7,+19.6,063,0221,1593489416 00,0012,0016,0972.8,+19.6,062,0206,1593489813 00,0011,0015,0973.0,+19.6,063,0189,1593490196 00,0010,0013,0973.1,+19.8,063,0164,1593490554 00,0012,0016,0972.9,+19.8,063,0152,1593490861 00,0011,0015,0973.2,+19.9,062,0177,1593491209 00,0013,0017,0972.9,+20.0,062,0152,1593491518 00,0012,0016,0973.1,+20.0,062,0157,1593491820 00,0009,0012,0973.1,+20.2,062,0143,1593492120 00,0011,0015,0973.0,+20.2,061,0128,1593492420 00,0010,0013,0973.0,+20.5,061,0159,1593492720 00,0012,0016,0973.3,+20.6,060,0147,1593493020 00,0012,0016,0973.1,+20.8,060,0138,1593493320 00,0011,0015,0973.0,+20.8,059,0164,1593493620 00,0010,0013,0973.2,+21.1,059,0147,1593493920 00,0008,0011,0973.1,+21.2,059,0132,1593494220 00,0011,0015,0973.2,+21.3,058,0141,1593494520 00,0010,0013,0973.0,+21.5,058,0170,1593494820 00,0011,0015,0973.0,+21.7,058,0167,1593495120 00,0011,0015,0973.3,+21.9,057,0137,1593495420 00,0011,0015,0973.0,+22.0,057,0140,1593495720 00,0011,0015,0973.0,+22.4,056,0146,1593496020 00,0010,0013,0972.9,+22.8,055,0174,1593496620 00,0012,0016,0973.2,+23.1,055,0151,1593496920 00,0014,0018,0973.2,+23.4,054,0144,1593497520 00,0009,0012,0973.0,+23.5,054,0154,1593497820 00,0010,0013,0973.1,+23.9,053,0130,1593498120 00,0012,0016,0973.1,+23.9,054,0138,1593498420 00,0010,0013,0973.0,+24.3,053,0159,1593498720 00,0013,0017,0973.3,+24.6,053,0159,1593499020 00,0011,0015,0972.9,+24.7,052,0144,1593499320 00,0010,0013,0972.9,+24.8,051,0151,1593499620 00,0011,0015,0972.8,+25.2,051,0153,1593499920 00,0010,0013,0972.9,+25.2,051,0152,1593500220 00,0012,0016,0973.1,+25.1,051,0139,1593500520 00,0010,0013,0973.0,+25.5,051,0169,1593500820 00,0009,0012,0973.0,+25.1,052,0165,1593501120 00,0011,0015,0972.9,+25.2,052,0140,1593501420 00,0013,0017,0973.3,+25.4,052,0135,1593501720 00,0010,0013,0973.3,+25.5,050,0159,1593502020 00,0011,0015,0973.2,+25.7,050,0153,1593502320 00,0010,0013,0973.2,+26.1,051,0164,1593502620 00,0011,0015,0973.2,+26.0,053,0143,1593502920 00,0014,0018,0973.2,+26.1,049,0133,1593503220 00,0009,0012,0973.2,+26.5,048,0164,1593503520 00,0010,0013,0973.3,+26.8,049,0135,1593503820 00,0011,0015,0973.4,+27.1,048,0134,1593504120 00,0013,0017,0973.2,+27.3,049,0160,1593504420 00,0010,0013,0973.3,+27.3,047,0162,1593504720 00,0009,0012,0973.3,+27.8,047,0147,1593505020 00,0011,0015,0973.2,+27.7,047,0163,1593505320 00,0012,0016,0973.2,+28.2,045,0152,1593505620 00,0009,0012,0973.5,+28.4,043,0142,1593505920 00,0012,0016,0973.5,+28.5,043,0160,1593506220 00,0010,0013,0973.3,+29.1,043,0149,1593506520 00,0010,0013,0973.2,+29.3,045,0151,1593506820 00,0012,0016,0973.4,+29.3,045,0143,1593507120 00,0012,0016,0973.5,+29.3,043,0161,1593507420 00,0013,0017,0973.5,+29.6,043,0122,1593507720 00,0012,0016,0973.5,+29.9,044,0152,1593508020 00,0012,0016,0973.1,+30.1,047,0154,1593508320 00,0011,0015,0973.3,+30.3,044,0133,1593508920 00,0010,0013,0973.2,+30.6,036,0158,1593509220 00,0010,0013,0973.1,+31.0,040,0152,1593509520 00,0010,0013,0973.4,+31.1,039,0156,1593509820 00,0007,0010,0973.1,+31.2,038,0141,1593510120 00,0011,0015,0973.4,+30.8,038,0130,1593510420 00,0009,0012,0973.3,+30.7,035,0150,1593510720 00,0009,0012,0973.5,+31.1,036,0138,1593511020 00,0010,0013,0973.0,+31.8,036,0164,1593511320 00,0008,0011,0973.1,+31.6,032,0161,1593511620 00,0012,0016,0973.3,+31.3,034,0139,1593511920 00,0009,0012,0973.3,+31.4,038,0164,1593512220 00,0010,0013,0973.4,+31.6,036,0140,1593512520 00,0011,0015,0973.0,+31.8,032,0131,1593512821 00,0011,0015,0972.9,+32.4,033,0131,1593513121 00,0009,0012,0973.3,+31.9,035,0154,1593513421 00,0008,0011,0973.0,+32.5,033,0145,1593513721 00,0009,0012,0973.0,+32.8,032,0142,1593514021 00,0008,0011,0973.2,+33.0,028,0136,1593514321 00,0010,0013,0972.8,+32.9,029,0139,1593514620 00,0012,0016,0973.1,+32.6,027,0132,1593514920 00,0008,0011,0972.8,+32.9,029,0141,1593515220 00,0009,0012,0972.8,+33.2,032,0149,1593515520 00,0009,0012,0972.7,+32.8,033,0155,1593515821 00,0008,0011,0973.0,+32.2,034,0149,1593516120 00,0009,0012,0972.9,+32.2,033,0143,1593516421 00,0009,0012,0973.1,+32.1,032,0122,1593516721 00,0009,0012,0972.7,+32.4,032,0135,1593517021 00,0009,0012,0972.6,+32.7,030,0137,1593517321 00,0010,0013,0972.7,+32.5,029,0172,1593517921 00,0011,0015,0972.7,+33.2,028,0187,1593518221 00,0010,0013,0972.6,+33.7,028,0145,1593518521 00,0010,0013,0972.5,+33.1,028,0138,1593518821 00,0010,0013,0972.5,+33.5,031,0124,1593519121 00,0010,0013,0972.4,+33.4,033,0147,1593519421 00,0012,0016,0972.4,+34.2,030,0167,1593519721 00,0010,0013,0972.4,+34.6,028,0154,1593520021 00,0009,0012,0972.2,+33.8,028,0147,1593520321 00,0009,0012,0972.5,+34.4,025,0127,1593520621 00,0008,0011,0972.3,+34.8,025,0147,1593520921 00,0009,0012,0972.4,+35.3,025,0132,1593521221 00,0009,0012,0972.2,+35.1,022,0156,1593521521 00,0008,0011,0972.1,+35.3,023,0167,1593521821 00,0009,0012,0972.2,+35.4,023,0139,1593522421 00,0009,0012,0972.4,+35.6,024,0139,1593522721 00,0008,0011,0972.1,+35.9,023,0154,1593523021 00,0013,0017,0972.1,+35.4,026,0145,1593523321 00,0012,0016,0972.0,+35.3,026,0157,1593523621 00,0012,0016,0971.9,+35.0,025,0165,1593524221 00,0010,0013,0972.0,+35.4,024,0160,1593524521 00,0010,0013,0971.9,+34.9,026,0135,1593524821 00,0011,0015,0972.3,+34.7,026,0130,1593525121 00,0010,0013,0972.2,+34.3,027,0132,1593525421 00,0015,0021,0972.4,+34.8,024,0149,1593525721 00,0011,0015,0972.2,+34.4,025,0173,1593526021 00,0011,0015,0972.2,+34.9,028,0168,1593526321 00,0015,0021,0972.4,+34.7,030,0148,1593526621 00,0011,0015,0972.5,+35.2,026,0154,1593526921 00,0011,0015,0972.3,+34.3,027,0157,1593527221 00,0013,0017,0972.1,+32.6,036,0131,1593527521 00,0011,0015,0972.1,+35.0,030,0141,1593527821 00,0015,0021,0972.4,+34.8,030,0136,1593528121 00,0012,0016,0972.0,+32.8,040,0162,1593528421 00,0011,0015,0972.1,+31.5,043,0145,1593528721 00,0013,0017,0972.2,+32.0,043,0142,1593529021 00,0013,0017,0972.4,+32.6,038,0134,1593529321 00,0010,0013,0972.0,+32.1,043,0156,1593529621 00,0013,0017,0972.0,+32.0,042,0162,1593529921 00,0011,0015,0972.2,+32.1,039,0140,1593530221 00,0012,0016,0972.1,+31.9,044,0148,1593530521 00,0012,0016,0972.3,+32.3,044,0150,1593530821 00,0012,0016,0972.2,+31.4,046,0145,1593531121 00,0014,0018,0972.0,+32.0,042,0138,1593531421 00,0012,0016,0972.0,+32.1,042,0133,1593531721 00,0014,0018,0972.2,+31.5,044,0135,1593532021 00,0013,0017,0972.3,+31.5,047,0154,1593532321 00,0014,0018,0972.4,+31.4,045,0158,1593532621 00,0012,0016,0972.4,+31.1,047,0144,1593532921 00,0011,0015,0972.6,+30.6,045,0130,1593533221 00,0012,0016,0972.3,+30.3,048,0138,1593533521 00,0016,0022,0972.3,+30.3,050,0154,1593533821 00,0012,0016,0972.4,+29.2,054,0146,1593534121 00,0013,0017,0972.3,+30.1,050,0131,1593534421 00,0013,0017,0972.2,+31.0,050,0131,1593534721 00,0012,0016,0972.6,+29.9,048,0139,1593535621 00,0017,0023,0972.6,+30.0,052,0158,1593535921 00,0013,0017,0972.4,+29.8,047,0140,1593536521 00,0013,0017,0972.5,+29.7,047,0130,1593536821 00,0013,0017,0972.6,+29.3,049,0131,1593537121 00,0014,0018,0972.6,+29.4,047,0147,1593537421 00,0014,0018,0972.8,+29.2,048,0136,1593537721 00,0013,0017,0972.8,+28.4,050,0170,1593538021 00,0018,0024,0972.6,+28.7,050,0153,1593538321 00,0013,0017,0972.9,+28.4,050,0154,1593538621 00,0015,0021,0973.0,+28.4,050,0134,1593538921 00,0012,0016,0972.8,+28.2,051,0117,1593539221 00,0014,0018,0973.0,+27.8,052,0141,1593539821 00,0013,0017,0973.1,+27.8,052,0157,1593540121 00,0015,0021,0973.0,+27.7,052,0140,1593540421 00,0015,0021,0972.8,+27.6,053,0130,1593540721 00,0014,0018,0973.2,+27.4,053,0158,1593541021 00,0014,0018,0973.0,+27.2,054,0147,1593541622 00,0014,0018,0973.5,+26.3,059,0142,1593541922 00,0015,0021,0973.3,+26.6,055,0163,1593542222 00,0014,0018,0973.7,+26.9,055,0155,1593542522 00,0013,0017,0973.5,+25.9,059,0155,1593542822 00,0014,0018,0973.7,+26.0,059,0152,1593543122 00,0015,0021,0973.7,+25.2,063,0123,1593543422 00,0014,0018,0974.0,+25.3,061,0147,1593543722 00,0015,0021,0973.9,+24.7,061,0113,1593544022 00,0015,0021,0974.0,+25.4,060,0133,1593544322 00,0015,0021,0974.0,+25.3,059,0155,1593544622 00,0014,0018,0974.3,+24.9,061,0166,1593544922 00,0013,0017,0974.3,+25.4,060,0166,1593545222 00,0013,0017,0974.2,+24.6,061,0143,1593545822 00,0017,0023,0974.3,+24.4,065,0133,1593546122 00,0013,0017,0974.4,+24.3,066,0143,1593546422 00,0017,0023,0974.4,+24.7,063,0146,1593546722 00,0014,0018,0974.2,+24.7,062,0144,1593547022 00,0015,0021,0974.6,+24.8,061,0154,1593547322 00,0015,0021,0974.5,+24.8,061,0123,1593547622 00,0016,0022,0974.6,+24.8,061,0134,1593547922 00,0019,0026,0974.7,+24.4,063,0164,1593548822 00,0013,0017,0974.7,+23.7,066,0135,1593549422 00,0022,0029,0975.0,+24.3,063,0166,1593549722 00,0019,0026,0975.1,+23.4,067,0159,1593550022 00,0017,0023,0975.1,+23.4,066,0142,1593550322 00,0015,0021,0975.2,+23.1,067,0154,1593550622 00,0017,0023,0975.0,+23.0,068,0159,1593550922 00,0015,0021,0975.1,+22.7,069,0115,1593551222 00,0016,0022,0975.2,+22.6,070,0160,1593551522 00,0015,0021,0975.2,+22.7,069,0145,1593551822 00,0014,0018,0975.2,+22.8,068,0132,1593552122 00,0017,0023,0975.0,+23.1,067,0154,1593552422 00,0017,0023,0975.5,+23.6,065,0171,1593552722 00,0018,0024,0975.3,+23.5,066,0145,1593553022 00,0018,0024,0975.5,+23.1,067,0151,1593553322 00,0015,0021,0975.5,+23.6,064,0160,1593553622 00,0018,0024,0975.3,+23.6,065,0164,1593553922 00,0015,0021,0975.5,+23.3,066,0148,1593554222 00,0016,0022,0975.2,+23.5,065,0135,1593554522 00,0017,0023,0975.1,+23.3,066,0159,1593554822 00,0015,0021,0975.4,+23.2,066,0142,1593555122 00,0015,0021,0975.5,+23.2,065,0136,1593555422 00,0015,0021,0975.2,+23.1,066,0146,1593555722 00,0013,0017,0975.3,+23.0,066,0150,1593556022 00,0016,0022,0975.2,+23.0,066,0141,1593556622 00,0017,0023,0975.5,+23.0,067,0167,1593556922 00,0014,0018,0975.5,+22.9,067,0143,1593557222 00,0016,0022,0975.4,+23.1,066,0160,1593557522 00,0015,0021,0975.6,+22.9,067,0145,1593557822 00,0014,0018,0975.4,+22.9,067,0162,1593558122 00,0014,0018,0975.5,+22.2,070,0161,1593558422 00,0013,0017,0975.3,+22.8,067,0152,1593558722 00,0013,0017,0975.1,+22.5,067,0148,1593559022 00,0016,0022,0975.6,+22.5,067,0140,1593559322 00,0018,0024,0975.6,+22.5,067,0160,1593559622 00,0014,0018,0975.3,+21.9,070,0151,1593559922 00,0014,0018,0975.5,+22.1,068,0167,1593560222 00,0016,0022,0975.4,+22.2,068,0163,1593560522 00,0014,0018,0975.2,+22.0,067,0153,1593560822 00,0016,0022,0975.3,+22.0,068,0157,1593561122 00,0015,0021,0975.4,+21.7,070,0151,1593561422 00,0014,0018,0975.3,+21.9,068,0167,1593561722 00,0015,0021,0975.6,+21.8,068,0166,1593562022 00,0012,0016,0975.3,+21.5,070,0148,1593562322 00,0012,0016,0975.5,+21.3,071,0167,1593562622 00,0014,0018,0975.5,+21.3,071,0146,1593562922 00,0014,0018,0975.6,+21.4,069,0149,1593563222 00,0016,0022,0975.5,+21.5,070,0149,1593563522 00,0013,0017,0975.3,+21.5,069,0159,1593563822 00,0013,0017,0975.7,+21.4,069,0162,1593564122 00,0013,0017,0975.4,+21.5,069,0150,1593564422 00,0012,0016,0975.5,+21.7,068,0152,1593564722 00,0011,0015,0975.2,+21.4,069,0155,1593565022 00,0014,0018,0975.5,+21.4,069,0132,1593565322 00,0012,0016,0975.4,+21.2,069,0118,1593565622 00,0014,0018,0975.4,+21.1,070,0152,1593565922 00,0013,0017,0975.2,+21.2,070,0153,1593566222 00,0015,0021,0975.4,+20.8,071,0157,1593566522 00,0013,0017,0975.5,+20.9,069,0149,1593566822 00,0013,0017,0975.6,+20.5,070,0153,1593567122 00,0012,0016,0975.3,+20.9,069,0159,1593567422 00,0012,0016,0975.4,+20.8,069,0139,1593567722 00,0011,0015,0975.5,+21.3,068,0153,1593568022 00,0011,0015,0975.4,+20.8,069,0138,1593568322 00,0012,0016,0975.5,+20.9,069,0142,1593568622 00,0012,0016,0975.5,+20.7,070,0172,1593568922 00,0012,0016,0975.4,+20.7,069,0152,1593569222 00,0013,0017,0975.2,+20.6,069,0120,1593569522 00,0012,0016,0975.4,+20.8,069,0170,1593569822 00,0011,0015,0975.3,+20.5,070,0163,1593570122 00,0013,0017,0975.6,+20.6,070,0139,1593570422 00,0016,0022,0975.3,+20.4,070,0145,1593570722 00,0014,0018,0975.5,+20.5,070,0168,1593571022 00,0014,0018,0975.6,+20.4,070,0140,1593571322 00,0014,0018,0975.5,+20.5,070,0164,1593571622 00,0012,0016,0975.4,+20.6,069,0134,1593571922 00,0012,0016,0975.5,+20.6,069,0132,1593572222 00,0013,0017,0975.6,+20.5,069,0135,1593572522 00,0011,0015,0975.8,+20.4,069,0158,1593572825 00,0013,0017,0975.7,+20.2,070,0152,1593573132 00,0012,0016,0975.7,+20.6,069,0161,1593573438 00,0013,0017,0975.8,+20.5,070,0150,1593573738 00,0011,0015,0975.9,+20.5,069,0157,1593574038 00,0011,0015,0975.9,+20.4,069,0157,1593574338 00,0011,0015,0976.0,+20.1,070,0190,1593574693 00,0012,0016,0975.9,+20.0,071,0173,1593575061 00,0013,0017,0976.1,+20.4,070,0151,1593575361 00,0012,0016,0975.9,+20.2,070,0159,1593575707 00,0011,0015,0975.9,+20.3,069,0163,1593576010 00,0016,0022,0976.1,+20.4,069,0158,1593576329 00,0012,0016,0976.2,+20.9,067,0182,1593576629 00,0012,0016,0976.2,+20.9,067,0142,1593576929 00,0012,0016,0976.0,+20.8,068,0161,1593577229 00,0016,0022,0975.9,+21.0,067,0158,1593577529 00,0013,0017,0976.1,+20.8,067,0147,1593577829 00,0017,0023,0976.2,+20.9,067,0156,1593578129 00,0011,0015,0975.9,+20.9,066,0140,1593578429 00,0013,0017,0976.0,+21.0,066,0146,1593578729 00,0011,0015,0976.0,+21.3,065,0137,1593579029 00,0015,0021,0976.1,+21.3,065,0145,1593579329 00,0014,0018,0976.2,+21.3,065,0150,1593579629 00,0011,0015,0976.1,+21.3,066,0156,1593579929 00,0012,0016,0975.9,+21.8,064,0159,1593580229 00,0011,0015,0976.2,+22.4,063,0152,1593580829 00,0012,0016,0976.0,+22.2,063,0139,1593581129 00,0013,0017,0976.3,+22.6,061,0150,1593581429 00,0012,0016,0976.2,+22.4,062,0132,1593581729 00,0011,0015,0976.0,+22.6,061,0156,1593582029 00,0014,0018,0976.1,+22.7,060,0164,1593582329 00,0014,0018,0976.1,+23.1,060,0150,1593582629 00,0014,0018,0976.3,+23.2,061,0150,1593582929 00,0011,0015,0976.0,+23.6,058,0136,1593583229 00,0012,0016,0976.1,+23.6,058,0145,1593583529 00,0011,0015,0976.0,+23.9,057,0143,1593583829 00,0009,0012,0976.0,+23.8,054,0140,1593584129 00,0010,0013,0976.0,+24.2,056,0150,1593584429 00,0012,0016,0976.1,+24.1,058,0155,1593584729 00,0011,0015,0975.9,+24.2,055,0150,1593585029 00,0012,0016,0976.0,+24.2,057,0156,1593585329 00,0016,0022,0976.1,+24.4,056,0152,1593585629 00,0011,0015,0975.8,+24.3,057,0158,1593585929 00,0012,0016,0976.2,+24.5,058,0165,1593586229 00,0013,0017,0976.1,+24.5,056,0147,1593586529 00,0012,0016,0975.8,+25.0,051,0160,1593586829 00,0010,0013,0975.9,+25.5,051,0157,1593587129 00,0011,0015,0976.2,+25.7,050,0150,1593587429 00,0011,0015,0975.9,+25.7,047,0140,1593587729 00,0012,0016,0976.2,+26.1,047,0169,1593588029 00,0011,0015,0975.9,+26.3,049,0144,1593588329 00,0009,0012,0975.9,+26.9,049,0132,1593588629 00,0008,0011,0976.1,+27.3,046,0147,1593588929 00,0012,0016,0975.9,+27.1,044,0145,1593589229 00,0009,0012,0976.2,+26.9,047,0147,1593589529 00,0008,0011,0976.0,+27.0,047,0148,1593589829 00,0007,0010,0975.9,+27.1,048,0156,1593590129 00,0006,0008,0976.2,+27.6,042,0131,1593590429 00,0005,0007,0975.8,+27.7,037,0162,1593590729 00,0005,0007,0976.1,+28.4,039,0138,1593591029 00,0004,0006,0975.8,+28.2,037,0132,1593591329 00,0003,0005,0975.8,+28.5,034,0144,1593591629 00,0004,0006,0976.0,+28.8,037,0129,1593591929 00,0003,0005,0975.9,+29.6,032,0160,1593592229 00,0002,0003,0976.1,+29.7,032,0155,1593592529 00,0002,0003,0975.8,+29.7,031,0151,1593592829 00,0002,0003,0975.9,+30.4,028,0145,1593593429 00,0002,0003,0975.8,+30.5,028,0134,1593593729 00,0002,0003,0975.9,+31.1,028,0128,1593594029 00,0002,0003,0975.9,+30.4,028,0146,1593594329 00,0002,0003,0975.6,+31.0,026,0117,1593594629 00,0002,0003,0975.8,+31.3,026,0144,1593594929 00,0001,0002,0975.7,+31.0,025,0171,1593595229 00,0004,0006,0975.8,+31.3,026,0147,1593595529 00,0002,0003,0975.6,+31.4,026,0132,1593595829 00,0001,0002,0975.8,+31.6,026,0160,1593596129 00,0002,0003,0975.6,+31.7,026,0146,1593596429 00,0002,0003,0975.6,+32.1,025,0141,1593596729 00,0002,0003,0975.6,+31.2,032,0158,1593597029 00,0002,0003,0975.7,+31.9,026,0151,1593597329 00,0002,0003,0975.4,+32.4,024,0159,1593597629 00,0002,0003,0975.4,+32.1,026,0156,1593597929 00,0001,0002,0975.3,+32.3,025,0146,1593598229 00,0006,0008,0975.5,+32.7,025,0159,1593598529 00,0003,0005,0975.5,+32.2,024,0158,1593598829 00,0002,0003,0975.3,+31.9,026,0144,1593599129 00,0003,0005,0975.2,+32.2,030,0158,1593599430 00,0002,0003,0975.2,+32.4,025,0133,1593599730 00,0002,0003,0975.2,+32.0,025,0183,1593600030 00,0003,0005,0975.3,+31.7,025,0146,1593600330 00,0003,0005,0975.2,+32.0,025,0137,1593600630 00,0002,0003,0975.3,+32.1,025,0155,1593600930 00,0003,0005,0975.1,+32.4,023,0136,1593601230 00,0001,0002,0975.3,+32.0,025,0135,1593601530 00,0002,0003,0975.0,+31.9,025,0151,1593601830 00,0002,0003,0975.1,+32.2,026,0172,1593602130 00,0002,0003,0975.3,+32.0,027,0131,1593602430 00,0002,0003,0974.9,+32.3,026,0140,1593602730 00,0003,0005,0974.9,+33.0,023,0142,1593603030 00,0002,0003,0975.0,+33.9,024,0148,1593603330 00,0005,0007,0975.0,+33.5,023,0161,1593603630 00,0002,0003,0975.2,+33.6,023,0161,1593603930 00,0001,0002,0975.2,+33.3,022,0157,1593604230 00,0001,0002,0975.1,+33.2,023,0158,1593604530 00,0002,0003,0975.2,+33.2,022,0163,1593604830 00,0002,0003,0974.7,+33.0,026,0161,1593605430 00,0001,0002,0975.1,+32.3,028,0135,1593605730 00,0003,0005,0974.6,+32.1,028,0145,1593606030 00,0002,0003,0974.9,+32.3,029,0154,1593606330 00,0002,0003,0974.9,+32.7,025,0149,1593606630 00,0002,0003,0974.9,+33.0,024,0134,1593606930 00,0002,0003,0974.9,+33.1,024,0166,1593607230 00,0002,0003,0974.6,+33.0,021,0152,1593607530 00,0001,0002,0974.8,+33.2,022,0118,1593607830 00,0002,0003,0974.8,+32.6,024,0150,1593608130 00,0004,0006,0974.4,+33.6,020,0144,1593608430 00,0001,0002,0974.5,+33.5,022,0148,1593608730 00,0002,0003,0974.4,+32.9,021,0142,1593609030 00,0002,0003,0974.5,+32.7,027,0144,1593609330 00,0002,0003,0974.6,+33.3,027,0129,1593609630 00,0001,0002,0974.8,+33.0,017,0149,1593609930 00,0001,0002,0974.2,+33.6,016,0134,1593610230 00,0002,0003,0974.7,+33.8,016,0158,1593610530 00,0001,0002,0974.4,+34.5,016,0136,1593610830 00,0001,0002,0974.3,+34.4,018,0143,1593611130 00,0001,0002,0974.4,+34.2,017,0135,1593611430 00,0001,0002,0974.6,+34.7,019,0140,1593611730 00,0001,0002,0974.5,+34.7,016,0149,1593612030 00,0002,0003,0974.1,+34.4,016,0168,1593612330 00,0001,0002,0974.4,+34.1,017,0150,1593612630 00,0002,0003,0974.3,+33.6,019,0172,1593612930 00,0002,0003,0974.5,+33.8,019,0159,1593613230 00,0002,0003,0974.6,+33.7,018,0154,1593613530 00,0001,0002,0974.4,+34.0,019,0140,1593614130 00,0002,0003,0974.2,+34.0,019,0146,1593614430 00,0002,0003,0974.3,+33.6,019,0139,1593614730 00,0001,0002,0974.4,+33.7,017,0134,1593615030 00,0002,0003,0974.3,+33.4,020,0144,1593615330 00,0002,0003,0974.4,+33.2,023,0130,1593615630 00,0003,0005,0974.2,+32.7,022,0159,1593615930 00,0002,0003,0974.2,+33.1,020,0146,1593616230 00,0002,0003,0974.2,+32.7,023,0122,1593616530 00,0003,0005,0974.3,+33.2,022,0135,1593616830 00,0002,0003,0974.3,+32.3,022,0154,1593617130 00,0006,0008,0974.2,+33.5,023,0157,1593617730 00,0002,0003,0974.2,+32.3,021,0129,1593618030 00,0004,0006,0974.1,+33.4,027,0155,1593618330 00,0002,0003,0974.1,+33.1,021,0128,1593618630 00,0002,0003,0974.2,+34.0,029,0154,1593618930 00,0003,0005,0974.2,+33.0,027,0140,1593619230 00,0002,0003,0974.3,+32.5,030,0123,1593619530 00,0002,0003,0974.1,+31.9,031,0165,1593619830 00,0002,0003,0974.2,+30.9,030,0137,1593620130 00,0002,0003,0974.1,+31.1,030,0138,1593620430 00,0002,0003,0974.2,+30.8,035,0135,1593620730 00,0002,0003,0974.5,+30.9,037,0154,1593621030 00,0004,0006,0974.5,+30.1,037,0138,1593621330 00,0004,0006,0974.4,+31.2,036,0158,1593621630 00,0003,0005,0974.2,+30.7,039,0131,1593621930 00,0002,0003,0974.5,+30.9,039,0142,1593622230 00,0003,0005,0974.4,+30.0,041,0132,1593622530 00,0010,0013,0974.4,+29.5,041,0135,1593622830 00,0005,0007,0974.3,+27.8,047,0147,1593623130 00,0002,0003,0974.3,+28.3,045,0172,1593623430 00,0008,0011,0974.6,+28.6,040,0131,1593623730 00,0011,0015,0974.4,+28.8,041,0154,1593624030 00,0005,0007,0974.6,+28.7,043,0151,1593624330 00,0003,0005,0974.7,+26.3,050,0136,1593624630 00,0003,0005,0974.8,+27.3,047,0140,1593624930 00,0002,0003,0974.6,+25.9,050,0129,1593625230 00,0003,0005,0974.5,+26.2,048,0139,1593625530 00,0004,0006,0974.6,+25.3,051,0144,1593625830 00,0007,0010,0974.8,+25.0,049,0154,1593626130 00,0005,0007,0974.6,+25.5,047,0136,1593626430 00,0004,0006,0975.1,+24.3,053,0126,1593627630 00,0003,0005,0974.8,+25.6,048,0152,1593627931 00,0004,0006,0975.1,+25.5,046,0154,1593628531 00,0003,0005,0975.2,+25.2,048,0134,1593628831 00,0002,0003,0974.9,+25.3,048,0152,1593629131 00,0005,0007,0975.1,+24.9,049,0147,1593629431 00,0002,0003,0975.2,+24.8,049,0133,1593629731 00,0005,0007,0975.1,+24.6,048,0134,1593630031 00,0003,0005,0975.2,+24.5,049,0139,1593630331 00,0003,0005,0975.2,+24.4,049,0162,1593630631 00,0003,0005,0975.3,+24.3,049,0160,1593630931 00,0003,0005,0975.6,+24.1,050,0166,1593631231 00,0003,0005,0975.1,+24.0,050,0147,1593631531 00,0003,0005,0975.5,+24.1,050,0138,1593631831 00,0003,0005,0975.4,+23.8,051,0153,1593632131 00,0003,0005,0975.4,+23.6,051,0174,1593632431 00,0002,0003,0975.6,+23.4,051,0164,1593632731 00,0002,0003,0975.4,+23.6,050,0163,1593633031 00,0003,0005,0975.5,+23.4,051,0149,1593633331 00,0004,0006,0975.6,+23.4,052,0155,1593633631 00,0003,0005,0975.6,+23.0,053,0138,1593633931 00,0003,0005,0975.6,+23.0,053,0135,1593634231 00,0004,0006,0975.7,+23.0,053,0157,1593634531 00,0004,0006,0975.5,+22.9,053,0163,1593634831 00,0004,0006,0975.4,+22.8,052,0153,1593635131 00,0004,0006,0975.7,+22.8,052,0128,1593635431 00,0005,0007,0975.5,+22.7,053,0155,1593635731 00,0004,0006,0975.6,+22.5,055,0148,1593636031 00,0003,0005,0975.9,+22.6,054,0129,1593636631 00,0003,0005,0975.5,+22.5,054,0155,1593636931 00,0004,0006,0975.7,+22.6,053,0150,1593637231 00,0003,0005,0976.0,+22.4,053,0157,1593637531 00,0004,0006,0975.7,+22.2,054,0170,1593637831 00,0004,0006,0975.9,+22.1,053,0145,1593638431 00,0003,0005,0975.8,+22.2,053,0142,1593638731 00,0004,0006,0976.1,+22.0,054,0159,1593639031 00,0005,0007,0975.9,+22.0,053,0136,1593639331 00,0008,0011,0976.0,+21.5,055,0151,1593639631 00,0003,0005,0975.7,+21.7,055,0151,1593639931 00,0003,0005,0976.0,+21.6,055,0150,1593640231 00,0005,0007,0975.8,+21.4,056,0120,1593640831 00,0004,0006,0975.8,+21.6,055,0146,1593641131 00,0003,0005,0975.9,+21.6,055,0161,1593641431 00,0003,0005,0975.9,+21.3,054,0146,1593642031 00,0004,0006,0975.8,+21.3,055,0156,1593642339 00,0005,0007,0975.8,+21.5,054,0138,1593642644 00,0003,0005,0976.0,+21.3,055,0192,1593643000 00,0004,0006,0975.9,+21.0,056,0181,1593643362 00,0003,0005,0975.9,+21.4,055,0146,1593643662 00,0004,0006,0976.1,+21.3,055,0185,1593644053 00,0004,0006,0976.0,+21.0,055,0179,1593644435 00,0009,0012,0976.0,+21.2,055,0189,1593644810 00,0002,0003,0976.0,+22.4,051,0235,1593645272 00,0004,0006,0976.0,+21.2,054,0151,1593645572 00,0005,0007,0976.0,+20.9,056,0207,1593645953 00,0005,0007,0975.8,+21.1,055,0176,1593646319 00,0003,0005,0975.8,+22.2,051,0261,1593646800 00,0005,0007,0976.0,+20.9,056,0193,1593647157 00,0003,0005,0975.7,+22.2,051,0201,1593647644 00,0003,0005,0975.9,+20.6,056,0186,1593647999 00,0003,0005,0975.8,+22.1,051,0222,1593648489 00,0005,0007,0975.7,+20.9,056,0168,1593648822 00,0004,0006,0975.7,+22.0,051,0234,1593649323 00,0005,0007,0975.6,+20.4,058,0140,1593649687 00,0004,0006,0975.5,+22.0,052,0238,1593650176 00,0003,0005,0975.4,+22.0,052,0239,1593650659 00,0006,0008,0975.6,+20.5,057,0181,1593651019 00,0003,0005,0975.6,+22.0,052,0254,1593651517 00,0003,0005,0975.8,+21.9,052,0240,1593652018 00,0004,0006,0975.7,+21.8,052,0221,1593652477 00,0005,0007,0975.6,+21.6,053,0246,1593652974 00,0003,0005,0975.3,+21.7,053,0256,1593653474 00,0005,0007,0975.6,+21.9,053,0252,1593653965 00,0004,0006,0975.4,+21.7,053,0237,1593654461 00,0004,0006,0975.7,+21.9,053,0265,1593654956 00,0003,0005,0975.4,+21.9,053,0236,1593655443 00,0004,0006,0975.6,+21.8,053,0268,1593655952 00,0003,0005,0975.7,+21.8,053,0238,1593656463 00,0004,0006,0975.4,+21.5,054,0273,1593656981 00,0003,0005,0975.4,+21.6,054,0300,1593657506 00,0004,0006,0975.4,+21.6,054,0258,1593658013 00,0004,0006,0975.3,+21.5,054,0263,1593658551 00,0004,0006,0975.5,+21.2,055,0280,1593659088 00,0004,0006,0975.5,+21.3,055,0274,1593659630 00,0004,0006,0975.4,+21.3,055,0281,1593660162 00,0004,0006,0975.5,+21.2,055,0281,1593660693 00,0004,0006,0975.6,+20.9,056,0295,1593661264 00,0005,0007,0975.5,+21.4,056,0235,1593661787 00,0005,0007,0975.8,+21.5,055,0243,1593662838 00,0005,0007,0975.8,+21.4,056,0266,1593663367 00,0005,0007,0975.6,+21.4,056,0281,1593663874 00,0005,0007,0975.7,+21.8,055,0234,1593664333 00,0004,0006,0975.5,+22.0,054,0239,1593664803 00,0005,0007,0975.7,+21.9,056,0231,1593665282 00,0005,0007,0975.6,+21.8,056,0212,1593665750 00,0008,0011,0975.5,+20.9,060,0173,1593666050 00,0007,0010,0975.5,+20.9,061,0184,1593666392 00,0007,0010,0975.6,+21.4,059,0150,1593666692 00,0009,0012,0975.7,+21.4,061,0162,1593666992 00,0006,0008,0975.6,+21.8,059,0146,1593667592 00,0007,0010,0975.6,+21.8,059,0131,1593667892 00,0007,0010,0975.4,+22.0,059,0142,1593668192 00,0010,0013,0975.4,+22.3,059,0148,1593668492 00,0008,0011,0975.6,+22.6,058,0129,1593668792 00,0008,0011,0975.5,+22.9,057,0164,1593669092 00,0010,0013,0975.5,+22.9,057,0144,1593669392 00,0009,0012,0975.6,+23.1,057,0145,1593669692 00,0008,0011,0975.6,+23.3,057,0157,1593669992 00,0009,0012,0975.3,+23.4,056,0141,1593670292 00,0008,0011,0975.2,+23.6,058,0146,1593670592 00,0008,0011,0975.2,+23.4,057,0153,1593670892 00,0007,0010,0975.3,+23.6,057,0138,1593671193 00,0008,0011,0975.2,+23.9,057,0171,1593671493 00,0008,0011,0975.7,+24.1,057,0167,1593671793 00,0010,0013,0975.5,+24.2,057,0154,1593672093 00,0012,0016,0975.3,+24.3,057,0161,1593672393 00,0013,0017,0975.4,+24.5,057,0165,1593672693 00,0016,0022,0975.6,+24.6,057,0157,1593672993 00,0010,0013,0975.4,+24.8,059,0127,1593673293 00,0012,0016,0975.3,+24.7,057,0144,1593673593 00,0015,0021,0975.1,+24.7,058,0159,1593673893 00,0016,0022,0975.1,+25.0,059,0148,1593674193 00,0015,0021,0975.1,+25.0,059,0154,1593674493 00,0019,0026,0974.8,+24.9,059,0149,1593674793 00,0017,0023,0974.8,+25.3,059,0149,1593675093 00,0020,0027,0974.7,+25.3,058,0148,1593675393 00,0018,0024,0974.8,+25.4,057,0135,1593675693 00,0020,0027,0975.1,+25.5,058,0156,1593675993 00,0020,0027,0975.1,+25.8,056,0138,1593676293 00,0024,0032,0975.0,+25.9,059,0148,1593676593 00,0022,0029,0975.0,+26.0,057,0161,1593676893 00,0017,0023,0974.8,+26.2,056,0163,1593677193 00,0019,0026,0974.8,+26.5,056,0151,1593677493 00,0017,0023,0974.9,+26.5,056,0150,1593677793 00,0019,0026,0974.9,+27.1,054,0172,1593678093 00,0017,0023,0974.8,+26.7,054,0160,1593678393 00,0019,0026,0974.9,+27.5,053,0148,1593678693 00,0020,0027,0974.7,+27.5,054,0147,1593678993 00,0017,0023,0974.7,+27.8,050,0149,1593679593 00,0018,0024,0974.6,+28.0,052,0139,1593680193 00,0017,0023,0974.6,+28.6,051,0175,1593680493 00,0022,0029,0974.4,+28.8,051,0141,1593680793 00,0020,0027,0974.5,+28.7,050,0153,1593681093 00,0022,0029,0974.6,+28.7,049,0157,1593681393 00,0018,0024,0974.5,+29.0,047,0170,1593681693 00,0015,0021,0974.6,+28.9,048,0150,1593681993 00,0016,0022,0974.4,+29.0,049,0138,1593682293 00,0020,0027,0974.5,+29.2,047,0137,1593682593 00,0016,0022,0974.4,+29.0,047,0149,1593682893 00,0020,0027,0974.4,+28.9,048,0116,1593683193 00,0014,0018,0974.6,+29.2,047,0152,1593683493 00,0017,0023,0974.4,+29.3,047,0159,1593683793 00,0017,0023,0974.4,+29.4,046,0143,1593684093 00,0015,0021,0974.2,+29.4,046,0152,1593684393 00,0016,0022,0974.5,+30.0,048,0142,1593684693 00,0012,0016,0974.2,+30.8,041,0145,1593684993 00,0014,0018,0974.1,+31.1,042,0158,1593685293 00,0012,0016,0974.1,+31.0,040,0137,1593685593 00,0012,0016,0974.0,+32.0,042,0144,1593685893 00,0011,0015,0974.3,+32.4,041,0152,1593686193 00,0013,0017,0974.0,+31.8,040,0150,1593686493 00,0011,0015,0974.0,+31.9,039,0147,1593686793 00,0012,0016,0973.7,+31.9,039,0138,1593687093 00,0012,0016,0973.9,+32.4,038,0150,1593687393 00,0014,0018,0973.8,+32.7,039,0159,1593687693 00,0012,0016,0973.7,+32.4,040,0144,1593687993 00,0012,0016,0973.6,+31.4,039,0132,1593688293 00,0012,0016,0973.4,+31.6,039,0132,1593688593 00,0017,0023,0973.6,+31.7,039,0158,1593688893 00,0013,0017,0973.6,+31.5,039,0154,1593689193 00,0012,0016,0973.4,+31.5,039,0152,1593689493 00,0014,0018,0973.4,+31.2,039,0150,1593689793 00,0010,0013,0973.5,+31.6,041,0151,1593690093 00,0014,0018,0973.5,+31.9,039,0142,1593690393 00,0011,0015,0973.3,+32.3,038,0150,1593690993 00,0012,0016,0973.5,+31.9,041,0150,1593691293 00,0012,0016,0973.2,+31.3,041,0125,1593691593 00,0012,0016,0973.2,+31.9,039,0151,1593691893 00,0012,0016,0973.2,+31.9,037,0143,1593692193 00,0014,0018,0973.3,+32.8,037,0149,1593692493 00,0013,0017,0973.3,+33.1,037,0144,1593692793 00,0012,0016,0973.2,+33.1,034,0144,1593693093 00,0012,0016,0973.2,+33.1,035,0150,1593693393 00,0012,0016,0973.3,+33.2,035,0156,1593693693 00,0013,0017,0972.8,+32.9,037,0130,1593693993 00,0011,0015,0973.0,+33.4,034,0120,1593694293 00,0012,0016,0973.1,+34.3,033,0147,1593694593 00,0011,0015,0973.0,+33.4,035,0138,1593694893 00,0016,0022,0972.9,+32.8,033,0126,1593695193 00,0014,0018,0973.0,+33.9,034,0153,1593695493 00,0013,0017,0972.7,+33.6,035,0139,1593695793 00,0010,0013,0973.0,+34.1,034,0156,1593696093 00,0012,0016,0973.0,+34.1,033,0144,1593696393 00,0010,0013,0972.5,+34.8,032,0154,1593696693 00,0011,0015,0972.6,+33.1,032,0145,1593696993 00,0010,0013,0972.5,+33.9,033,0132,1593697293 00,0012,0016,0972.5,+33.1,036,0142,1593697593 00,0010,0013,0972.3,+34.3,036,0157,1593697893 00,0007,0010,0972.6,+34.4,032,0140,1593698193 00,0009,0012,0972.6,+34.1,030,0143,1593698493 00,0007,0010,0972.2,+33.8,032,0138,1593698793 00,0011,0015,0972.7,+34.4,032,0140,1593699093 00,0008,0011,0972.4,+34.2,031,0119,1593699393 00,0008,0011,0972.3,+33.7,034,0187,1593699693 00,0008,0011,0972.3,+34.1,033,0143,1593699994 00,0006,0008,0972.2,+34.1,028,0149,1593700294 00,0006,0008,0972.3,+33.7,030,0146,1593700594 00,0008,0011,0972.4,+33.2,030,0136,1593700894 00,0006,0008,0972.4,+33.9,030,0136,1593701194 00,0006,0008,0972.0,+34.0,029,0149,1593701494 00,0007,0010,0972.0,+33.7,031,0159,1593701794 00,0006,0008,0971.9,+33.2,031,0150,1593702094 00,0005,0007,0971.9,+34.3,033,0142,1593702394 00,0007,0010,0972.4,+28.1,054,0175,1593709894 00,0008,0011,0972.8,+26.8,059,0145,1593710194 00,0009,0012,0972.8,+27.9,054,0173,1593710494 00,0007,0010,0972.6,+27.7,057,0138,1593710794 00,0008,0011,0972.6,+27.8,054,0149,1593711094 00,0008,0011,0972.6,+27.7,054,0173,1593711394 00,0008,0011,0972.6,+27.5,056,0162,1593711694 00,0008,0011,0972.5,+27.8,056,0144,1593711994 00,0010,0013,0972.7,+25.9,061,0149,1593712594 00,0008,0011,0972.8,+26.3,059,0135,1593712894 00,0007,0010,0972.4,+25.4,061,0126,1593713194 00,0009,0012,0972.6,+25.8,059,0164,1593713494 00,0007,0010,0972.7,+26.2,058,0140,1593713794 00,0010,0013,0972.5,+25.8,060,0168,1593714094 00,0009,0012,0972.9,+24.8,063,0151,1593714394 00,0009,0012,0973.0,+24.9,063,0140,1593714994 00,0009,0012,0973.0,+25.2,061,0153,1593715294 00,0007,0010,0972.9,+24.8,063,0155,1593715594 00,0009,0012,0972.9,+25.0,061,0143,1593715894 00,0010,0013,0973.3,+25.4,059,0161,1593716194 00,0009,0012,0973.4,+25.4,060,0170,1593716494 00,0008,0011,0973.4,+25.4,060,0161,1593716794 00,0009,0012,0973.3,+25.3,060,0134,1593717094 00,0010,0013,0973.4,+25.2,060,0155,1593717394 00,0010,0013,0973.6,+25.3,059,0166,1593717994 00,0009,0012,0973.6,+25.1,060,0155,1593718294 00,0011,0015,0973.4,+25.1,061,0153,1593718594 00,0008,0011,0973.5,+24.6,063,0191,1593718894 00,0010,0013,0973.8,+24.4,064,0160,1593719194 00,0008,0011,0973.6,+24.7,062,0140,1593719494 00,0009,0012,0973.6,+24.6,063,0175,1593719794 00,0009,0012,0973.7,+24.6,063,0135,1593720694 00,0009,0012,0973.7,+24.4,063,0160,1593720994 00,0011,0015,0973.8,+24.4,064,0137,1593721294 00,0011,0015,0973.6,+24.5,063,0158,1593721594 00,0011,0015,0973.4,+24.3,064,0158,1593721894 00,0010,0013,0973.6,+24.0,064,0139,1593722194 00,0010,0013,0973.4,+24.1,064,0166,1593722494 00,0009,0012,0973.5,+24.1,064,0126,1593722794 00,0010,0013,0973.5,+23.9,064,0141,1593723094 00,0009,0012,0973.4,+23.4,067,0154,1593723394 00,0010,0013,0973.3,+23.8,064,0141,1593723694 00,0009,0012,0973.5,+23.5,066,0158,1593723994 00,0010,0013,0973.7,+23.4,066,0139,1593724294 00,0009,0012,0973.8,+23.6,066,0151,1593724594 00,0009,0012,0973.5,+23.4,067,0153,1593724894 00,0009,0012,0973.4,+23.5,066,0155,1593725194 00,0009,0012,0973.3,+23.4,066,0149,1593725494 00,0011,0015,0973.5,+23.3,067,0135,1593726094 00,0010,0013,0973.5,+23.2,067,0168,1593726394 00,0012,0016,0973.6,+23.2,066,0145,1593726694 00,0009,0012,0973.8,+23.3,066,0151,1593726994 00,0011,0015,0973.5,+22.8,068,0163,1593727610 00,0012,0016,0973.6,+22.9,067,0166,1593727898 00,0013,0017,0973.3,+23.0,066,0161,1593728198 00,0010,0013,0973.5,+22.9,066,0170,1593728498 00,0012,0016,0973.3,+23.0,066,0148,1593728794 00,0012,0016,0973.5,+23.1,066,0160,1593729094 00,0010,0013,0973.2,+22.7,067,0139,1593729394 00,0012,0016,0973.3,+22.6,068,0133,1593729694 00,0013,0017,0973.3,+22.6,068,0136,1593729994 00,0013,0017,0973.1,+22.9,067,0132,1593730294 00,0010,0013,0973.2,+22.8,067,0132,1593730594 00,0010,0013,0973.1,+22.7,067,0163,1593730894 00,0012,0016,0973.3,+22.6,068,0152,1593731494 00,0011,0015,0973.0,+22.7,067,0152,1593731794 00,0011,0015,0972.8,+22.6,067,0146,1593732094 00,0010,0013,0973.2,+22.6,067,0130,1593732395 00,0011,0015,0973.3,+22.3,069,0161,1593732995 00,0010,0013,0972.9,+22.4,069,0147,1593733295 00,0009,0012,0973.2,+22.1,069,0151,1593734195 00,0016,0022,0973.1,+22.2,069,0182,1593734495 00,0013,0017,0973.0,+22.1,069,0175,1593734795 00,0013,0017,0972.8,+22.0,069,0169,1593735095 00,0010,0013,0973.0,+21.6,071,0156,1593735395 00,0015,0021,0973.2,+22.2,069,0154,1593735695 00,0011,0015,0972.8,+21.8,071,0151,1593735995 00,0010,0013,0973.1,+21.7,071,0152,1593736295 00,0012,0016,0972.9,+21.9,069,0132,1593736595 00,0012,0016,0972.9,+21.8,070,0170,1593736895 00,0012,0016,0972.9,+21.9,069,0148,1593737195 00,0011,0015,0973.0,+21.8,070,0151,1593737495 00,0012,0016,0973.3,+21.8,070,0139,1593737795 00,0012,0016,0972.9,+21.0,073,0161,1593738095 00,0012,0016,0973.1,+21.3,071,0164,1593738395 00,0013,0017,0972.7,+21.9,069,0167,1593738695 00,0013,0017,0973.0,+21.6,070,0146,1593738995 00,0014,0018,0973.0,+21.9,069,0156,1593739295 00,0012,0016,0973.0,+21.3,072,0150,1593739595 00,0012,0016,0973.0,+20.9,073,0160,1593739895 00,0012,0016,0973.1,+20.9,073,0149,1593740195 00,0013,0017,0972.8,+21.1,072,0155,1593740495 00,0014,0018,0972.8,+21.1,072,0155,1593740795 00,0012,0016,0972.9,+21.2,072,0156,1593741095 00,0011,0015,0973.0,+21.0,072,0175,1593741395 00,0013,0017,0973.4,+20.7,073,0169,1593741695 00,0012,0016,0973.3,+21.1,071,0151,1593741995 00,0012,0016,0973.1,+20.5,074,0149,1593742295 00,0013,0017,0973.3,+20.5,074,0206,1593742672 00,0013,0017,0973.3,+20.7,073,0174,1593742974 00,0013,0017,0973.3,+21.1,071,0168,1593743632 00,0013,0017,0973.3,+20.7,073,0159,1593743934 00,0012,0016,0973.2,+20.6,073,0223,1593744353 00,0013,0017,0973.4,+20.6,073,0166,1593744700 00,0013,0017,0973.3,+20.6,072,0220,1593745093 00,0011,0015,0973.3,+20.4,073,0207,1593745773 00,0013,0017,0973.2,+20.5,073,0191,1593746151 00,0013,0017,0973.1,+20.7,072,0185,1593746497 00,0012,0016,0973.1,+20.8,072,0168,1593746800 00,0014,0018,0973.3,+20.6,072,0192,1593747203 00,0016,0022,0973.2,+20.9,071,0144,1593747503 00,0014,0018,0973.4,+20.8,072,0176,1593747854 00,0013,0017,0973.2,+21.4,069,0133,1593748937 00,0013,0017,0973.4,+21.1,070,0147,1593749237 00,0016,0022,0973.2,+20.6,072,0162,1593749595 00,0013,0017,0973.5,+20.7,072,0175,1593749945 00,0012,0016,0973.3,+20.8,072,0151,1593750258 00,0015,0021,0973.0,+20.9,071,0154,1593750568 00,0015,0021,0973.2,+21.2,071,0160,1593750868 00,0013,0017,0973.3,+21.3,070,0183,1593751168 00,0016,0022,0973.4,+21.1,070,0150,1593751468 00,0015,0021,0973.5,+21.2,071,0150,1593751768 00,0014,0018,0973.5,+21.5,069,0147,1593752068 00,0013,0017,0973.2,+21.7,069,0155,1593752368 00,0014,0018,0973.3,+22.0,068,0161,1593752968 00,0013,0017,0973.2,+22.0,068,0164,1593753268 00,0016,0022,0973.4,+22.3,068,0139,1593753568 00,0015,0021,0973.1,+22.6,067,0140,1593753868 00,0015,0021,0973.4,+22.6,066,0161,1593754168 00,0013,0017,0973.1,+22.8,065,0161,1593754468 00,0015,0021,0973.1,+23.0,065,0159,1593754768 00,0013,0017,0973.5,+23.6,063,0149,1593755668 00,0015,0021,0973.2,+23.7,062,0147,1593755968 00,0012,0016,0973.3,+23.8,062,0159,1593756268 00,0012,0016,0973.3,+24.0,061,0152,1593756568 00,0013,0017,0973.4,+23.9,063,0145,1593756868 00,0012,0016,0973.3,+24.0,061,0160,1593757168 00,0012,0016,0973.2,+24.0,062,0140,1593757468 00,0013,0017,0973.1,+23.9,063,0174,1593757768 00,0014,0018,0973.1,+24.0,062,0147,1593758068 00,0014,0018,0973.5,+24.2,062,0162,1593758368 00,0015,0021,0973.5,+24.3,060,0175,1593758668 00,0012,0016,0973.0,+24.8,060,0146,1593758968 00,0013,0017,0973.0,+24.8,060,0166,1593759268 00,0015,0021,0973.1,+25.2,060,0150,1593759568 00,0014,0018,0973.1,+25.1,060,0160,1593759868 00,0015,0021,0973.1,+24.8,061,0150,1593760168 00,0017,0023,0973.0,+25.2,061,0129,1593760468 00,0014,0018,0972.9,+25.3,062,0152,1593760768 00,0021,0028,0973.0,+25.5,061,0150,1593761069 00,0015,0021,0972.8,+26.0,059,0126,1593761369 00,0017,0023,0972.9,+25.9,058,0132,1593761669 00,0016,0022,0973.1,+26.2,057,0147,1593761969 00,0016,0022,0972.8,+26.4,058,0133,1593762269 00,0013,0017,0973.0,+26.4,055,0138,1593762569 00,0014,0018,0972.9,+26.5,056,0160,1593762869 00,0014,0018,0972.7,+26.7,056,0150,1593763169 00,0015,0021,0972.6,+27.0,054,0144,1593763469 00,0015,0021,0972.9,+26.8,055,0158,1593763769 00,0013,0017,0972.8,+27.7,054,0139,1593764069 00,0017,0023,0973.0,+28.4,048,0157,1593764369 00,0015,0021,0973.0,+28.5,049,0127,1593764669 00,0016,0022,0972.8,+28.7,048,0153,1593764969 00,0015,0021,0972.8,+29.1,048,0174,1593765269 00,0014,0018,0972.8,+29.5,049,0157,1593765569 00,0014,0018,0972.8,+29.6,047,0167,1593765869 00,0015,0021,0972.5,+29.7,046,0150,1593766169 00,0017,0023,0972.4,+29.4,047,0155,1593766469 00,0014,0018,0972.6,+29.0,047,0135,1593766769 00,0015,0021,0972.5,+28.9,050,0133,1593767069 00,0015,0021,0972.5,+29.0,050,0158,1593767369 00,0021,0028,0972.4,+29.0,050,0164,1593767669 00,0016,0022,0972.4,+29.0,050,0144,1593767969 00,0017,0023,0972.4,+29.0,048,0166,1593768269 00,0015,0021,0972.6,+29.4,050,0137,1593768569 00,0015,0021,0972.4,+29.3,050,0126,1593768869 00,0014,0018,0972.5,+29.4,051,0144,1593769169 00,0017,0023,0972.3,+30.2,048,0138,1593769469 00,0011,0015,0972.1,+30.7,048,0139,1593769769 00,0013,0017,0972.4,+30.7,047,0162,1593770069 00,0014,0018,0972.1,+31.2,045,0158,1593770369 00,0013,0017,0972.4,+31.4,045,0153,1593770669 00,0013,0017,0972.3,+30.9,045,0140,1593770969 00,0014,0018,0972.1,+31.2,045,0156,1593771269 00,0014,0018,0972.0,+31.2,044,0145,1593771569 00,0011,0015,0972.1,+31.0,044,0152,1593771869 00,0013,0017,0972.1,+31.8,041,0153,1593772169 00,0011,0015,0971.9,+32.3,041,0126,1593772469 00,0011,0015,0972.0,+32.1,041,0157,1593772769 00,0012,0016,0972.0,+32.5,039,0170,1593773069 00,0013,0017,0971.7,+33.1,040,0115,1593773369 00,0012,0016,0971.7,+32.4,039,0151,1593773669 00,0012,0016,0972.0,+32.9,041,0144,1593773969 00,0016,0022,0972.0,+32.9,041,0162,1593774269 00,0012,0016,0971.6,+33.4,041,0137,1593774569 00,0012,0016,0971.8,+33.1,038,0133,1593774869 00,0011,0015,0971.8,+32.2,041,0162,1593775169 00,0011,0015,0971.5,+32.0,040,0175,1593775469 00,0010,0013,0971.5,+32.9,038,0128,1593775769 00,0010,0013,0971.7,+32.7,037,0152,1593776069 00,0012,0016,0971.4,+32.1,037,0143,1593776369 00,0009,0012,0971.4,+33.2,036,0151,1593776669 00,0010,0013,0971.2,+33.4,035,0152,1593776969 00,0011,0015,0971.6,+32.7,038,0142,1593777269 00,0010,0013,0971.5,+33.9,037,0142,1593777569 00,0008,0011,0971.3,+34.4,034,0147,1593777869 00,0009,0012,0971.3,+34.5,034,0154,1593778169 00,0008,0011,0971.3,+34.5,036,0160,1593778469 00,0008,0011,0971.3,+34.8,033,0130,1593778769 00,0008,0011,0971.1,+34.8,032,0140,1593779069 00,0009,0012,0971.1,+35.4,033,0137,1593779369 00,0009,0012,0971.3,+34.5,033,0146,1593779669 00,0008,0011,0971.2,+34.8,033,0139,1593779969 00,0008,0011,0971.1,+34.9,035,0158,1593780269 00,0009,0012,0971.4,+34.2,033,0156,1593780569 00,0009,0012,0971.2,+34.6,034,0156,1593780869 00,0009,0012,0971.4,+33.9,035,0153,1593781169 00,0006,0008,0971.5,+33.4,034,0147,1593781469 00,0008,0011,0971.4,+33.6,034,0159,1593781769 00,0009,0012,0971.1,+32.6,038,0152,1593782369 00,0009,0012,0971.0,+31.9,042,0160,1593782669 00,0007,0010,0971.2,+32.1,043,0158,1593782969 00,0009,0012,0971.4,+32.1,041,0144,1593783269 00,0009,0012,0971.4,+32.2,040,0147,1593783569 00,0010,0013,0971.4,+31.7,044,0147,1593783869 00,0011,0015,0971.4,+31.1,047,0138,1593784169 00,0010,0013,0971.7,+31.0,050,0142,1593784469 00,0009,0012,0971.5,+30.6,053,0175,1593784769 00,0010,0013,0971.6,+30.6,055,0154,1593785069 00,0012,0016,0971.6,+29.5,057,0162,1593785369 00,0010,0013,0971.3,+30.5,053,0160,1593785669 00,0012,0016,0971.7,+30.2,054,0157,1593785969 00,0011,0015,0971.7,+29.5,057,0161,1593786269 00,0009,0012,0971.7,+29.5,057,0147,1593786569 00,0011,0015,0971.5,+30.3,051,0142,1593786869 00,0010,0013,0971.6,+29.9,055,0154,1593787469 00,0012,0016,0971.5,+29.9,057,0136,1593787769 00,0011,0015,0971.3,+30.0,055,0143,1593788069 00,0010,0013,0971.4,+30.1,054,0140,1593788369 00,0017,0023,0971.0,+29.8,053,0152,1593788669 00,0012,0016,0971.1,+29.6,055,0143,1593788969 00,0010,0013,0971.3,+29.3,056,0132,1593789269 00,0014,0018,0971.0,+28.6,061,0136,1593789569 00,0013,0017,0970.7,+29.4,057,0162,1593789870 00,0010,0013,0970.6,+29.4,057,0160,1593790170 00,0018,0024,0970.6,+29.7,055,0138,1593790470 00,0017,0023,0970.9,+29.7,056,0158,1593790770 00,0010,0013,0970.9,+29.0,058,0151,1593791070 00,0011,0015,0970.9,+28.4,061,0155,1593791370 00,0010,0013,0971.1,+28.3,062,0163,1593791670 00,0012,0016,0970.9,+28.5,062,0127,1593792270 00,0011,0015,0971.1,+28.7,061,0148,1593792570 00,0014,0018,0971.1,+28.3,062,0110,1593792870 00,0013,0017,0971.4,+28.2,059,0157,1593793170 00,0013,0017,0971.5,+28.5,058,0129,1593793470 00,0012,0016,0971.4,+28.5,058,0136,1593793770 00,0012,0016,0971.6,+28.5,057,0148,1593794070 00,0014,0018,0971.8,+28.3,057,0138,1593794370 00,0014,0018,0971.6,+28.2,057,0142,1593794670 00,0015,0021,0972.0,+27.9,058,0152,1593794970 00,0013,0017,0972.0,+28.0,057,0152,1593795270 00,0015,0021,0971.8,+27.8,058,0149,1593795570 00,0012,0016,0972.1,+28.0,056,0158,1593795870 00,0011,0015,0972.1,+27.8,057,0145,1593796170 00,0011,0015,0972.1,+27.7,057,0152,1593796470 00,0011,0015,0972.3,+27.7,056,0132,1593796770 00,0013,0017,0972.2,+27.4,057,0126,1593797070 00,0012,0016,0971.9,+27.2,058,0128,1593797370 00,0011,0015,0972.3,+27.1,058,0168,1593797670 00,0012,0016,0972.3,+26.9,059,0169,1593797970 00,0014,0018,0972.1,+26.8,059,0175,1593798270 00,0013,0017,0972.3,+26.5,059,0146,1593798570 00,0016,0022,0972.5,+26.7,059,0142,1593798870 00,0014,0018,0972.3,+26.6,059,0154,1593799170 00,0014,0018,0972.2,+26.4,060,0151,1593799470 00,0013,0017,0972.3,+26.5,060,0144,1593799770 00,0024,0032,0972.4,+26.4,059,0132,1593800070 00,0017,0023,0972.7,+26.3,060,0138,1593800370 00,0013,0017,0972.7,+25.8,062,0149,1593800670 00,0012,0016,0972.8,+26.0,062,0138,1593800970 00,0012,0016,0972.7,+25.8,062,0154,1593801270 00,0019,0026,0972.9,+25.6,062,0137,1593801570 00,0010,0013,0972.6,+25.5,062,0161,1593801870 00,0016,0022,0973.1,+25.7,061,0126,1593802170 00,0013,0017,0972.9,+25.6,061,0141,1593802470 00,0014,0018,0973.1,+25.4,061,0165,1593802770 00,0015,0021,0973.1,+25.3,062,0143,1593803370 00,0016,0022,0973.2,+25.1,062,0128,1593803670 00,0015,0021,0973.6,+24.8,063,0169,1593804270 00,0011,0015,0973.3,+24.7,063,0136,1593804570 00,0014,0018,0973.5,+24.7,063,0167,1593804870 00,0011,0015,0973.4,+24.7,063,0148,1593805170 00,0012,0016,0973.8,+24.6,062,0128,1593805470 00,0013,0017,0973.9,+24.5,062,0165,1593805770 00,0011,0015,0973.9,+24.5,063,0163,1593806070 00,0011,0015,0973.5,+24.7,062,0144,1593806370 00,0013,0017,0973.6,+24.6,062,0145,1593806670 00,0011,0015,0973.6,+24.4,063,0159,1593806970 00,0012,0016,0974.0,+24.5,062,0155,1593807270 00,0013,0017,0973.6,+24.3,063,0147,1593807570 00,0012,0016,0973.7,+24.2,063,0142,1593807870 00,0013,0017,0973.6,+24.2,063,0148,1593808170 00,0014,0018,0973.9,+24.1,064,0150,1593808470 00,0009,0012,0974.0,+24.1,064,0156,1593808770 00,0013,0017,0973.8,+24.1,064,0165,1593809070 00,0012,0016,0973.9,+24.1,063,0163,1593809370 00,0012,0016,0973.8,+24.0,064,0147,1593809670 00,0012,0016,0973.6,+24.0,064,0144,1593809970 00,0010,0013,0973.6,+23.9,063,0174,1593810270 00,0011,0015,0973.5,+23.8,063,0164,1593810570 00,0016,0022,0973.7,+23.9,063,0152,1593810870 00,0013,0017,0973.6,+23.7,064,0146,1593811170 00,0015,0021,0973.6,+23.9,063,0143,1593811470 00,0013,0017,0973.7,+23.6,064,0151,1593811770 00,0015,0021,0973.4,+23.7,064,0142,1593812070 00,0010,0013,0973.6,+23.6,064,0139,1593812370 00,0010,0013,0973.4,+23.5,065,0164,1593812670 00,0013,0017,0973.4,+23.9,062,0135,1593812970 00,0025,0034,0973.4,+23.5,064,0150,1593813270 00,0018,0024,0973.8,+23.6,064,0164,1593813570 00,0012,0016,0973.8,+23.2,065,0167,1593813870 00,0015,0021,0973.6,+23.7,064,0156,1593814170 00,0014,0018,0973.3,+23.4,064,0158,1593814470 00,0012,0016,0973.7,+23.2,064,0143,1593814770 00,0012,0016,0973.4,+22.9,066,0142,1593815070 00,0013,0017,0973.6,+23.1,065,0174,1593815370 00,0015,0021,0973.8,+22.8,066,0155,1593815970 00,0012,0016,0973.8,+22.8,066,0143,1593816270 00,0012,0016,0973.9,+22.8,066,0154,1593816570 00,0014,0018,0974.0,+22.4,068,0138,1593816870 00,0011,0015,0973.8,+22.9,067,0150,1593817170 00,0012,0016,0973.8,+22.9,066,0142,1593817470 00,0011,0015,0973.9,+22.7,067,0136,1593817770 00,0013,0017,0974.0,+22.2,069,0140,1593818070 00,0013,0017,0974.1,+22.2,068,0152,1593818370 00,0012,0016,0974.1,+22.1,069,0160,1593818670 00,0011,0015,0974.1,+22.2,069,0142,1593818971 00,0013,0017,0974.1,+22.4,068,0142,1593819271 00,0011,0015,0974.0,+22.2,068,0144,1593819571 00,0011,0015,0974.0,+22.4,068,0142,1593819871 00,0011,0015,0974.0,+22.2,068,0153,1593820171 00,0012,0016,0974.1,+21.8,070,0156,1593820471 00,0012,0016,0974.1,+21.8,069,0163,1593820770 00,0012,0016,0974.1,+21.7,069,0159,1593821070 00,0013,0017,0974.1,+21.7,069,0167,1593821370 00,0013,0017,0974.2,+21.8,069,0160,1593821670 00,0014,0018,0974.3,+21.9,069,0148,1593821970 00,0012,0016,0974.0,+22.0,069,0144,1593822271 00,0012,0016,0974.4,+21.9,069,0162,1593822571 00,0013,0017,0974.1,+21.9,069,0151,1593822871 00,0012,0016,0974.6,+22.0,069,0134,1593823171 00,0014,0018,0974.4,+21.8,069,0154,1593823471 00,0013,0017,0974.2,+21.5,070,0147,1593823771 00,0010,0013,0974.5,+21.7,069,0156,1593824071 00,0012,0016,0974.1,+21.7,069,0147,1593824371 00,0013,0017,0974.2,+21.5,070,0157,1593824671 00,0012,0016,0974.2,+21.8,069,0125,1593824971 00,0012,0016,0974.1,+21.8,068,0141,1593825271 00,0013,0017,0974.1,+21.8,068,0127,1593825571 00,0010,0013,0974.1,+21.8,069,0145,1593825871 00,0010,0013,0974.2,+21.8,069,0149,1593826171 00,0017,0023,0974.2,+21.4,070,0149,1593826471 00,0011,0015,0974.4,+21.6,070,0151,1593826771 00,0011,0015,0974.4,+21.7,069,0155,1593827071 00,0012,0016,0974.2,+20.9,072,0142,1593827371 00,0014,0018,0974.2,+21.5,070,0150,1593827671 00,0012,0016,0974.3,+21.4,070,0147,1593827971 00,0012,0016,0974.5,+21.1,070,0159,1593828271 00,0015,0021,0974.4,+21.2,070,0152,1593828571 00,0012,0016,0974.3,+21.5,069,0165,1593828871 00,0011,0015,0974.5,+21.3,070,0157,1593829171 00,0011,0015,0974.5,+21.1,070,0161,1593829471 00,0015,0021,0974.7,+21.0,071,0161,1593829771 00,0013,0017,0974.7,+21.3,070,0136,1593830071 00,0013,0017,0974.3,+21.5,069,0141,1593830371 00,0014,0018,0974.4,+20.9,071,0153,1593830671 00,0011,0015,0974.5,+21.2,070,0154,1593830971 00,0010,0013,0974.7,+21.3,070,0142,1593831271 00,0012,0016,0974.5,+21.2,069,0125,1593831571 00,0011,0015,0974.7,+21.0,069,0156,1593831871 00,0011,0015,0974.5,+21.0,069,0163,1593832171 00,0011,0015,0974.6,+21.2,068,0128,1593832471 00,0011,0015,0974.7,+20.9,069,0145,1593832771 00,0013,0017,0974.7,+20.7,071,0145,1593833071 00,0016,0022,0974.5,+20.9,070,0155,1593833371 00,0012,0016,0974.5,+21.3,070,0156,1593833671 00,0015,0021,0975.1,+21.5,070,0164,1593833971 00,0015,0021,0974.6,+21.7,067,0150,1593834271 00,0013,0017,0974.9,+21.1,069,0140,1593834571 00,0015,0021,0974.8,+21.2,069,0141,1593834871 00,0011,0015,0974.7,+21.7,067,0156,1593835471 00,0013,0017,0974.8,+21.4,068,0149,1593835771 00,0013,0017,0974.9,+21.4,067,0138,1593836071 00,0012,0016,0974.9,+21.8,067,0152,1593836371 00,0011,0015,0975.1,+21.9,066,0150,1593836671 00,0015,0021,0975.1,+21.6,067,0135,1593836971 00,0010,0013,0974.9,+21.7,067,0138,1593837271 00,0010,0013,0975.2,+21.6,067,0170,1593837571 00,0010,0013,0975.0,+21.4,067,0164,1593837871 00,0010,0013,0975.0,+22.0,066,0155,1593838171 00,0009,0012,0974.9,+21.8,065,0151,1593838471 00,0014,0018,0975.2,+21.9,065,0150,1593838771 00,0010,0013,0974.9,+21.8,065,0156,1593839071 00,0012,0016,0975.3,+22.4,063,0142,1593839371 00,0011,0015,0975.0,+21.9,064,0155,1593839671 00,0014,0018,0975.0,+22.3,063,0131,1593839971 00,0009,0012,0975.0,+22.2,064,0165,1593840271 00,0008,0011,0975.0,+22.9,062,0149,1593840571 00,0010,0013,0975.3,+22.8,063,0163,1593840871 00,0009,0012,0975.1,+23.2,061,0169,1593841171 00,0010,0013,0975.0,+23.0,060,0156,1593841471 00,0011,0015,0975.1,+23.6,059,0132,1593841771 00,0009,0012,0975.3,+23.5,059,0148,1593842071 00,0008,0011,0975.1,+23.6,059,0172,1593842371 00,0009,0012,0974.8,+23.8,058,0149,1593842671 00,0015,0021,0974.9,+24.1,058,0157,1593842971 00,0009,0012,0975.2,+24.0,058,0170,1593843271 00,0011,0015,0975.1,+24.1,057,0133,1593843571 00,0011,0015,0975.3,+24.0,059,0135,1593843871 00,0010,0013,0975.0,+24.5,058,0150,1593844171 00,0008,0011,0974.8,+24.4,059,0158,1593844471 00,0010,0013,0975.0,+24.6,059,0137,1593844771 00,0007,0010,0974.8,+24.9,056,0129,1593845071 00,0010,0013,0974.9,+25.0,057,0160,1593845371 00,0007,0010,0975.1,+25.1,056,0128,1593845671 00,0008,0011,0975.0,+25.5,056,0159,1593845971 00,0008,0011,0974.9,+25.9,053,0139,1593846271 00,0011,0015,0974.8,+26.0,053,0147,1593846571 00,0010,0013,0974.8,+26.1,054,0153,1593846871 00,0009,0012,0975.1,+25.8,052,0159,1593847171 00,0008,0011,0974.6,+26.1,051,0159,1593847471 00,0010,0013,0974.9,+26.4,052,0129,1593847771 00,0008,0011,0974.8,+26.7,050,0160,1593848071 00,0008,0011,0974.8,+26.9,049,0148,1593848371 00,0008,0011,0974.7,+27.3,050,0145,1593848671 00,0008,0011,0975.0,+27.1,050,0144,1593848971 00,0007,0010,0975.1,+27.1,050,0155,1593849271 00,0007,0010,0974.8,+27.2,049,0148,1593849571 00,0010,0013,0975.1,+26.8,050,0167,1593849871 00,0011,0015,0974.8,+28.1,051,0155,1593850471 00,0007,0010,0974.9,+28.1,049,0155,1593850771 00,0011,0015,0974.8,+28.2,048,0156,1593851071 00,0011,0015,0974.7,+28.1,048,0163,1593851372 00,0007,0010,0974.6,+28.3,046,0145,1593851672 00,0009,0012,0974.9,+28.6,047,0161,1593851972 00,0008,0011,0975.1,+28.5,046,0159,1593852272 00,0009,0012,0975.1,+28.8,050,0155,1593852572 00,0008,0011,0975.1,+28.5,051,0137,1593852872 00,0007,0010,0975.1,+28.8,052,0160,1593853172 00,0008,0011,0974.9,+28.4,048,0134,1593853472 00,0011,0015,0975.0,+28.9,050,0157,1593853772 00,0011,0015,0975.0,+29.1,048,0153,1593854071 00,0009,0012,0974.7,+29.3,046,0123,1593854371 00,0007,0010,0974.7,+29.2,047,0144,1593854672 00,0008,0011,0974.7,+29.3,048,0147,1593854972 00,0008,0011,0974.7,+29.5,045,0145,1593855272 00,0013,0017,0974.6,+29.7,046,0143,1593855572 00,0006,0008,0974.5,+29.2,046,0125,1593855872 00,0008,0011,0974.9,+29.8,045,0153,1593856472 00,0007,0010,0974.9,+29.9,046,0157,1593857072 00,0008,0011,0974.9,+29.6,044,0138,1593857372 00,0006,0008,0974.5,+29.9,043,0148,1593857672 00,0007,0010,0974.6,+30.3,041,0149,1593857972 00,0014,0018,0974.4,+30.8,039,0137,1593858272 00,0006,0008,0974.4,+31.2,039,0133,1593858572 00,0007,0010,0974.7,+31.7,038,0136,1593858872 00,0007,0010,0974.7,+31.8,035,0155,1593859172 00,0008,0011,0974.7,+31.4,039,0136,1593859472 00,0005,0007,0974.6,+31.4,037,0155,1593859772 00,0007,0010,0974.5,+31.6,038,0153,1593860072 00,0007,0010,0974.7,+31.6,036,0159,1593860372 00,0006,0008,0974.4,+31.2,037,0141,1593860672 00,0008,0011,0974.3,+31.4,036,0118,1593860972 00,0007,0010,0974.3,+31.4,035,0165,1593861272 00,0006,0008,0974.1,+31.3,036,0131,1593861572 00,0005,0007,0974.3,+31.5,036,0153,1593861872 00,0007,0010,0974.2,+31.9,037,0137,1593862172 00,0007,0010,0973.9,+32.0,038,0168,1593862472 00,0006,0008,0973.8,+32.9,035,0151,1593863372 00,0006,0008,0973.6,+33.6,035,0167,1593863672 00,0008,0011,0973.7,+34.0,032,0140,1593863972 00,0006,0008,0973.3,+32.8,032,0129,1593864272 00,0005,0007,0973.7,+32.7,033,0149,1593864572 00,0006,0008,0973.7,+33.1,034,0147,1593864872 00,0005,0007,0973.8,+32.9,036,0145,1593865172 00,0008,0011,0974.0,+33.1,034,0138,1593865772 00,0006,0008,0973.8,+31.8,037,0144,1593866372 00,0007,0010,0974.2,+31.8,038,0139,1593866672 00,0007,0010,0973.8,+32.1,039,0142,1593866972 00,0007,0010,0973.6,+32.0,039,0145,1593867272 00,0008,0011,0973.8,+32.6,039,0134,1593867572 00,0007,0010,0973.6,+32.8,038,0126,1593867872 00,0006,0008,0973.5,+32.6,040,0149,1593868172 00,0007,0010,0973.7,+32.5,041,0163,1593868472 00,0006,0008,0973.6,+32.6,041,0135,1593868772 00,0011,0015,0973.3,+32.6,041,0143,1593869072 00,0010,0013,0973.6,+32.1,041,0129,1593869372 00,0009,0012,0973.4,+32.2,041,0142,1593869672 00,0008,0011,0973.1,+32.5,040,0154,1593869972 00,0007,0010,0973.4,+32.8,040,0152,1593870272 00,0006,0008,0973.4,+32.3,039,0156,1593870872 00,0007,0010,0973.4,+32.4,040,0141,1593871172 00,0007,0010,0973.1,+32.2,037,0148,1593871472 00,0010,0013,0973.2,+32.5,040,0145,1593871772 00,0008,0011,0973.4,+32.8,038,0145,1593872072 00,0008,0011,0973.6,+32.9,036,0128,1593872372 00,0010,0013,0973.6,+32.9,037,0143,1593872672 00,0010,0013,0973.5,+31.9,039,0153,1593872972 00,0011,0015,0973.7,+31.3,041,0154,1593873572 00,0010,0013,0973.7,+30.8,042,0145,1593874172 00,0009,0012,0973.6,+30.0,044,0141,1593874472 00,0011,0015,0973.5,+29.6,044,0158,1593874772 00,0009,0012,0973.7,+30.0,041,0148,1593875072 00,0008,0011,0973.8,+29.6,041,0151,1593875372 00,0010,0013,0973.7,+29.7,041,0152,1593875672 00,0009,0012,0973.6,+29.7,042,0151,1593875972 00,0008,0011,0973.8,+29.7,041,0125,1593876272 00,0007,0010,0973.8,+29.7,041,0148,1593876572 00,0008,0011,0973.7,+29.5,042,0142,1593876872 00,0010,0013,0973.9,+29.8,042,0159,1593877172 00,0008,0011,0973.7,+29.3,042,0145,1593877472 00,0008,0011,0973.8,+29.5,044,0156,1593878073 00,0008,0011,0974.0,+29.4,043,0125,1593878373 00,0007,0010,0973.8,+30.0,043,0157,1593878673 00,0007,0010,0974.0,+29.6,043,0158,1593878973 00,0007,0010,0974.0,+29.2,045,0156,1593879273 00,0012,0016,0973.9,+29.2,044,0158,1593879573 00,0008,0011,0973.8,+28.9,044,0143,1593879873 00,0012,0016,0973.7,+29.3,044,0124,1593880173 00,0009,0012,0973.8,+28.9,044,0161,1593880773 00,0011,0015,0974.0,+28.9,045,0134,1593881073 00,0011,0015,0973.7,+29.0,048,0127,1593881673 00,0010,0013,0973.8,+28.9,049,0161,1593881973 00,0021,0028,0973.6,+27.0,056,0145,1593882273 00,0013,0017,0973.7,+27.0,056,0161,1593882573 00,0012,0016,0973.4,+27.9,053,0146,1593882873 00,0012,0016,0973.4,+27.8,050,0132,1593883173 00,0011,0015,0973.6,+27.2,054,0139,1593883773 00,0013,0017,0973.4,+27.7,053,0157,1593884073 00,0011,0015,0973.6,+25.9,057,0147,1593884373 00,0009,0012,0973.5,+25.5,058,0147,1593884673 00,0008,0011,0973.5,+25.0,058,0150,1593884973 00,0011,0015,0973.6,+25.7,058,0144,1593885273 00,0008,0011,0973.7,+24.6,062,0140,1593885573 00,0009,0012,0973.6,+24.8,062,0147,1593885873 00,0013,0017,0973.4,+24.3,063,0132,1593886173 00,0026,0036,0973.8,+25.5,060,0163,1593886473 00,0020,0027,0973.7,+25.2,061,0145,1593886773 00,0011,0015,0974.0,+25.0,064,0131,1593887373 00,0010,0013,0973.9,+24.3,065,0156,1593887673 00,0012,0016,0973.9,+23.8,067,0166,1593887973 00,0012,0016,0974.0,+23.6,068,0143,1593888273 00,0011,0015,0974.3,+23.6,068,0151,1593888573 00,0012,0016,0974.1,+24.5,065,0165,1593888873 00,0013,0017,0974.5,+24.6,064,0147,1593889473 00,0012,0016,0974.3,+25.0,063,0137,1593889773 00,0012,0016,0974.4,+25.0,063,0146,1593890073 00,0013,0017,0974.4,+25.1,063,0155,1593890373 00,0010,0013,0974.6,+24.7,064,0142,1593890673 00,0015,0021,0974.5,+24.6,063,0154,1593890973 00,0011,0015,0974.7,+24.7,063,0163,1593891273 00,0011,0015,0974.8,+24.5,063,0142,1593891573 00,0014,0018,0974.7,+24.4,063,0150,1593891873 00,0014,0018,0974.9,+24.2,065,0123,1593892473 00,0015,0021,0975.2,+24.4,064,0167,1593892773 00,0015,0021,0974.7,+24.1,064,0137,1593893073 00,0018,0024,0975.1,+24.3,067,0161,1593893373 00,0013,0017,0975.1,+24.1,066,0148,1593893973 00,0014,0018,0975.4,+24.0,067,0151,1593894273 00,0010,0013,0974.8,+23.8,065,0149,1593894573 00,0012,0016,0975.0,+23.6,065,0148,1593894873 00,0012,0016,0975.1,+23.9,065,0148,1593895173 00,0013,0017,0974.9,+23.8,065,0170,1593895473 00,0014,0018,0975.2,+23.6,066,0146,1593895773 00,0011,0015,0974.9,+23.4,065,0133,1593896073 00,0011,0015,0975.2,+23.2,064,0162,1593896373 00,0009,0012,0975.0,+23.4,064,0137,1593896673 00,0011,0015,0974.9,+23.2,063,0148,1593896973 00,0010,0013,0975.1,+23.2,062,0170,1593897273 00,0011,0015,0975.2,+23.1,063,0165,1593897573 00,0011,0015,0974.9,+22.9,062,0163,1593897873 00,0011,0015,0975.0,+23.2,062,0141,1593898173 00,0011,0015,0974.9,+23.3,061,0146,1593898473 00,0010,0013,0975.0,+23.1,062,0151,1593899073 00,0014,0018,0975.0,+23.2,061,0134,1593899373 00,0012,0016,0975.0,+23.0,062,0166,1593899673 00,0011,0015,0974.7,+23.0,062,0157,1593899973 00,0010,0013,0974.9,+23.2,062,0134,1593900273 00,0015,0021,0974.9,+23.1,061,0141,1593900573 00,0015,0021,0975.0,+23.1,062,0149,1593900873 00,0013,0017,0974.9,+23.0,063,0159,1593901473 00,0014,0018,0974.8,+23.0,063,0164,1593901773 00,0010,0013,0974.9,+22.8,063,0151,1593902073 00,0011,0015,0975.0,+23.1,063,0141,1593902373 00,0009,0012,0974.9,+22.9,063,0157,1593902673 00,0012,0016,0974.8,+22.8,063,0154,1593902973 00,0012,0016,0974.7,+22.5,064,0155,1593903273 00,0011,0015,0974.8,+22.5,064,0131,1593903573 00,0011,0015,0974.7,+22.5,064,0139,1593903873 00,0011,0015,0974.8,+22.5,063,0164,1593904173 00,0010,0013,0974.6,+22.5,063,0149,1593904473 00,0011,0015,0974.6,+22.4,063,0123,1593904773 00,0010,0013,0974.7,+22.6,064,0147,1593905073 00,0012,0016,0974.6,+22.4,063,0143,1593905374 00,0009,0012,0974.7,+22.1,065,0143,1593905674 00,0011,0015,0974.7,+22.3,064,0141,1593905974 00,0014,0018,0974.5,+22.2,064,0171,1593906274 00,0015,0021,0974.5,+22.0,064,0136,1593906574 00,0011,0015,0974.8,+22.2,064,0167,1593906874 00,0013,0017,0974.5,+22.4,065,0148,1593907174 00,0011,0015,0974.5,+22.3,064,0140,1593907474 00,0013,0017,0974.6,+22.4,064,0147,1593907774 00,0009,0012,0974.5,+22.3,065,0156,1593908074 00,0010,0013,0974.3,+22.2,065,0166,1593908374 00,0011,0015,0974.4,+22.2,065,0151,1593908674 00,0009,0012,0974.8,+22.1,066,0172,1593908974 00,0011,0015,0974.4,+21.9,066,0142,1593909274 00,0011,0015,0974.5,+21.9,065,0141,1593909574 00,0014,0018,0974.4,+21.8,065,0131,1593909874 00,0012,0016,0974.6,+21.7,066,0153,1593910474 00,0012,0016,0974.5,+21.5,067,0154,1593910774 00,0009,0012,0974.5,+21.9,066,0147,1593911074 00,0015,0021,0974.7,+22.0,065,0145,1593911374 00,0012,0016,0974.6,+21.7,067,0154,1593911674 00,0012,0016,0974.7,+21.7,067,0156,1593911974 00,0010,0013,0974.3,+21.8,067,0141,1593912274 00,0013,0017,0974.4,+21.9,067,0149,1593912574 00,0009,0012,0974.4,+21.7,067,0159,1593912874 00,0011,0015,0974.3,+21.6,068,0132,1593913174 00,0011,0015,0974.3,+21.6,067,0136,1593913774 00,0012,0016,0974.0,+21.7,067,0161,1593914074 00,0014,0018,0974.3,+21.5,066,0146,1593914374 00,0014,0018,0974.1,+21.2,067,0147,1593914674 00,0010,0013,0974.4,+21.5,067,0178,1593914974 00,0011,0015,0974.2,+21.1,069,0139,1593915274 00,0009,0012,0974.1,+21.5,067,0145,1593915574 00,0011,0015,0974.2,+21.3,068,0156,1593915874 00,0011,0015,0974.1,+21.3,068,0173,1593916174 00,0014,0018,0974.1,+21.2,069,0144,1593916474 00,0014,0018,0974.1,+21.0,069,0142,1593916774 00,0015,0021,0974.2,+21.1,069,0152,1593917074 00,0009,0012,0974.0,+21.0,070,0148,1593917374 00,0012,0016,0974.4,+21.1,069,0131,1593917674 00,0012,0016,0974.2,+21.0,069,0144,1593917974 00,0011,0015,0974.2,+21.3,068,0153,1593918274 00,0010,0013,0974.2,+20.9,069,0150,1593918574 00,0011,0015,0974.3,+20.9,069,0144,1593918874 00,0010,0013,0974.0,+21.0,069,0154,1593919174 00,0010,0013,0974.2,+20.9,069,0146,1593919474 00,0010,0013,0974.3,+21.4,068,0155,1593919774 00,0011,0015,0974.5,+21.2,068,0143,1593920074 00,0013,0017,0974.3,+21.0,069,0147,1593920374 00,0011,0015,0974.4,+21.4,068,0145,1593920674 00,0013,0017,0974.8,+20.9,069,0142,1593920974 00,0011,0015,0974.8,+20.9,069,0154,1593921274 00,0012,0016,0974.8,+21.0,069,0151,1593921574 00,0010,0013,0974.6,+21.2,068,0168,1593921874 00,0013,0017,0974.6,+21.2,068,0167,1593922174 00,0008,0011,0974.6,+21.3,068,0142,1593922474 00,0012,0016,0974.4,+21.5,067,0185,1593922774 00,0013,0017,0974.7,+21.8,066,0173,1593923074 00,0012,0016,0974.7,+21.8,067,0155,1593923374 00,0010,0013,0974.8,+21.8,067,0177,1593923674 00,0012,0016,0974.6,+22.2,065,0143,1593923974 00,0013,0017,0974.4,+22.0,066,0128,1593924274 00,0011,0015,0974.5,+22.4,066,0142,1593924574 00,0011,0015,0974.5,+22.6,065,0138,1593924874 00,0011,0015,0974.6,+22.7,064,0137,1593925174 00,0011,0015,0974.5,+22.4,064,0159,1593925474 00,0013,0017,0974.5,+22.8,064,0132,1593925774 00,0012,0016,0974.8,+23.0,063,0161,1593926074 00,0012,0016,0974.7,+23.0,064,0160,1593926374 00,0013,0017,0974.8,+22.9,063,0140,1593926674 00,0010,0013,0974.6,+22.9,063,0152,1593926974 00,0015,0021,0974.4,+23.8,061,0131,1593927874 00,0015,0021,0974.4,+23.9,061,0132,1593928174 00,0011,0015,0974.2,+24.1,060,0158,1593928474 00,0011,0015,0974.1,+24.4,059,0142,1593928774 00,0010,0013,0974.2,+24.3,061,0145,1593929074 00,0013,0017,0974.3,+24.7,060,0162,1593929374 00,0010,0013,0974.5,+24.8,060,0171,1593929674 00,0011,0015,0974.4,+24.8,060,0147,1593929974 00,0010,0013,0974.5,+25.1,058,0142,1593930274 00,0011,0015,0974.2,+24.9,059,0164,1593930574 00,0010,0013,0974.3,+25.5,058,0163,1593930874 00,0012,0016,0974.2,+25.5,057,0157,1593931174 00,0012,0016,0974.0,+25.6,058,0138,1593931474 00,0011,0015,0974.0,+25.8,056,0143,1593931774 00,0012,0016,0974.1,+25.8,056,0139,1593932074 00,0011,0015,0974.1,+25.8,055,0144,1593932374 00,0010,0013,0974.2,+25.8,056,0128,1593932674 00,0010,0013,0974.0,+26.1,057,0141,1593932974 00,0010,0013,0974.0,+26.3,056,0142,1593933274 00,0012,0016,0973.9,+26.5,055,0140,1593933574 00,0011,0015,0973.9,+26.5,055,0142,1593933874 00,0012,0016,0974.1,+26.9,054,0150,1593934174 00,0009,0012,0974.2,+27.4,051,0153,1593934474 00,0009,0012,0974.1,+28.2,050,0160,1593934774 00,0012,0016,0974.2,+28.3,049,0137,1593935074 00,0008,0011,0974.2,+28.6,046,0148,1593935374 00,0012,0016,0973.8,+29.1,046,0156,1593935674 00,0008,0011,0974.3,+29.0,043,0128,1593935974 00,0008,0011,0974.0,+29.2,045,0146,1593936274 00,0007,0010,0974.1,+29.5,045,0147,1593936574 00,0009,0012,0973.9,+29.7,043,0157,1593936874 00,0009,0012,0973.9,+29.7,042,0138,1593937174 00,0008,0011,0973.8,+29.7,045,0141,1593937474 00,0010,0013,0973.8,+30.0,041,0144,1593937775 00,0010,0013,0974.1,+29.6,042,0147,1593938075 00,0010,0013,0973.9,+29.7,045,0162,1593938375 00,0007,0010,0974.2,+30.2,042,0148,1593938675 00,0009,0012,0974.0,+29.8,041,0172,1593938975 00,0008,0011,0974.1,+30.2,039,0149,1593939275 00,0008,0011,0973.9,+31.0,041,0152,1593939575 00,0009,0012,0974.0,+31.1,040,0148,1593939875 00,0009,0012,0973.8,+30.7,040,0144,1593940175 00,0009,0012,0973.9,+31.2,041,0141,1593940475 00,0010,0013,0973.7,+30.8,040,0134,1593940775 00,0011,0015,0973.7,+31.2,039,0156,1593941075 00,0009,0012,0973.8,+31.3,039,0166,1593941375 00,0008,0011,0973.7,+31.2,039,0151,1593941675 00,0009,0012,0973.9,+32.1,037,0165,1593941975 00,0010,0013,0973.7,+32.1,038,0149,1593942275 00,0011,0015,0973.5,+31.6,037,0145,1593942575 00,0008,0011,0973.7,+31.6,037,0162,1593942875 00,0008,0011,0973.7,+31.6,038,0163,1593943175 00,0013,0017,0973.9,+30.9,040,0148,1593943475 00,0008,0011,0973.6,+31.3,041,0146,1593944075 00,0008,0011,0973.5,+31.8,038,0169,1593944375 00,0011,0015,0973.3,+32.0,038,0165,1593944675 00,0010,0013,0973.1,+32.2,036,0149,1593944975 00,0010,0013,0973.4,+31.4,039,0147,1593945275 00,0010,0013,0972.9,+32.5,037,0140,1593945575 00,0009,0012,0973.2,+32.4,038,0161,1593945875 00,0010,0013,0973.5,+32.0,040,0142,1593946175 00,0010,0013,0972.9,+32.0,038,0173,1593946475 00,0010,0013,0973.1,+32.7,038,0161,1593946775 00,0009,0012,0972.8,+32.8,037,0143,1593947075 00,0010,0013,0972.9,+32.0,038,0160,1593947375 00,0009,0012,0972.8,+32.4,038,0151,1593947675 00,0009,0012,0972.8,+32.4,037,0148,1593947975 00,0010,0013,0972.6,+32.2,037,0143,1593948275 00,0010,0013,0972.6,+33.0,036,0149,1593948575 00,0009,0012,0972.8,+33.0,036,0150,1593948875 00,0009,0012,0972.9,+32.9,036,0158,1593949175 00,0008,0011,0972.4,+33.5,034,0147,1593949475 00,0009,0012,0972.5,+32.5,037,0148,1593949775 00,0009,0012,0972.6,+33.6,035,0133,1593950075 00,0010,0013,0972.7,+33.6,035,0138,1593950375 00,0008,0011,0972.4,+33.5,034,0145,1593950675 00,0009,0012,0972.4,+33.4,035,0169,1593950975 00,0012,0016,0972.3,+33.5,034,0144,1593951275 00,0009,0012,0972.6,+32.7,036,0162,1593951575 00,0010,0013,0972.3,+33.3,034,0140,1593951875 00,0010,0013,0972.2,+33.4,036,0135,1593952175 00,0008,0011,0972.4,+34.0,036,0137,1593952475 00,0012,0016,0972.3,+33.5,034,0118,1593952775 00,0011,0015,0972.2,+33.0,034,0147,1593953675 00,0010,0013,0972.5,+33.5,034,0147,1593954275 00,0010,0013,0972.4,+34.0,033,0152,1593954575 00,0010,0013,0972.0,+33.6,036,0122,1593954875 00,0008,0011,0972.1,+33.8,035,0149,1593955175 00,0009,0012,0972.5,+32.8,035,0154,1593955475 00,0008,0011,0972.3,+32.9,035,0164,1593955775 00,0008,0011,0972.1,+31.9,036,0158,1593956075 00,0009,0012,0972.4,+31.5,038,0160,1593956375 00,0008,0011,0972.7,+30.4,040,0135,1593956675 00,0009,0012,0972.1,+29.7,043,0175,1593956975 00,0009,0012,0972.2,+29.9,043,0141,1593957275 00,0009,0012,0972.5,+29.1,045,0157,1593957575 00,0010,0013,0972.5,+29.7,044,0149,1593957875 00,0011,0015,0973.3,+27.2,061,0158,1593958475 00,0013,0017,0973.2,+25.2,062,0145,1593958775 00,0015,0021,0972.5,+24.2,062,0156,1593959461 00,0015,0021,0972.7,+24.3,064,0153,1593959761 00,0014,0018,0973.0,+24.1,066,0167,1593960061 00,0013,0017,0972.9,+23.8,068,0163,1593960361 00,0018,0024,0972.8,+24.4,068,0155,1593960661 00,0015,0021,0972.7,+23.9,071,0151,1593961261 00,0018,0024,0972.9,+24.1,068,0134,1593961561 00,0016,0022,0972.8,+24.4,067,0169,1593961861 00,0016,0022,0972.6,+24.1,069,0159,1593962161 00,0016,0022,0972.7,+23.9,069,0172,1593962461 00,0014,0018,0972.8,+24.4,067,0153,1593962761 00,0016,0022,0972.6,+24.6,067,0148,1593963062 00,0014,0018,0972.8,+24.0,069,0140,1593963362 00,0015,0021,0972.5,+23.8,069,0143,1593963662 00,0014,0018,0972.4,+24.2,068,0150,1593963962 00,0014,0018,0972.6,+24.2,069,0148,1593964562 00,0015,0021,0972.4,+24.5,069,0126,1593964862 00,0016,0022,0972.5,+24.3,069,0137,1593965162 00,0015,0021,0972.6,+24.6,069,0148,1593965461 00,0015,0021,0973.0,+24.5,072,0155,1593965761 00,0015,0021,0972.8,+23.7,073,0150,1593966061 00,0015,0021,0972.8,+24.4,073,0175,1593966362 00,0016,0022,0972.7,+24.0,075,0145,1593966662 00,0017,0023,0972.4,+24.6,071,0138,1593966962 00,0014,0018,0972.4,+24.1,072,0125,1593967262 00,0018,0024,0972.5,+24.0,073,0121,1593967862 00,0017,0023,0972.2,+23.9,073,0153,1593968162 00,0017,0023,0972.5,+24.6,071,0152,1593968462 00,0016,0022,0972.4,+24.4,071,0147,1593968762 00,0016,0022,0972.6,+24.6,070,0148,1593969062 00,0016,0022,0972.5,+24.6,070,0141,1593969362 00,0014,0018,0972.4,+24.5,069,0148,1593969662 00,0018,0024,0972.2,+24.0,071,0148,1593969962 00,0015,0021,0972.4,+24.5,069,0142,1593970262 00,0015,0021,0972.0,+24.0,072,0160,1593970562 00,0013,0017,0972.1,+24.2,070,0145,1593970862 00,0017,0023,0972.3,+23.6,073,0150,1593971162 00,0016,0022,0972.1,+23.8,073,0164,1593971462 00,0014,0018,0972.1,+23.1,076,0158,1593971762 00,0018,0024,0972.3,+23.4,075,0170,1593972062 00,0017,0023,0972.0,+23.1,076,0166,1593972362 00,0015,0021,0972.3,+23.1,077,0153,1593972962 00,0016,0022,0972.4,+23.5,075,0147,1593973262 00,0016,0022,0972.3,+23.7,074,0154,1593973562 00,0013,0017,0972.5,+23.4,076,0135,1593973862 00,0014,0018,0972.4,+23.7,073,0162,1593974462 00,0014,0018,0972.9,+23.5,074,0146,1593974762 00,0014,0018,0972.8,+23.7,072,0169,1593975062 00,0016,0022,0972.8,+23.9,072,0160,1593975662 00,0014,0018,0972.9,+23.8,072,0159,1593975962 00,0015,0021,0972.7,+23.8,072,0155,1593976262 00,0013,0017,0972.8,+23.9,072,0156,1593976562 00,0013,0017,0972.9,+23.9,072,0151,1593976862 00,0014,0018,0973.0,+23.6,073,0155,1593977162 00,0013,0017,0972.9,+23.3,074,0149,1593977462 00,0014,0018,0972.8,+23.8,072,0167,1593977762 00,0014,0018,0972.8,+23.5,072,0135,1593978062 00,0014,0018,0973.2,+23.7,071,0156,1593978362 00,0012,0016,0973.0,+23.2,073,0165,1593978662 00,0013,0017,0972.8,+23.4,072,0174,1593978962 00,0013,0017,0972.9,+23.2,073,0122,1593979262 00,0012,0016,0972.7,+23.3,072,0134,1593979562 00,0013,0017,0972.9,+23.2,073,0130,1593979862 00,0012,0016,0973.2,+23.0,074,0142,1593980462 00,0011,0015,0972.9,+23.1,073,0161,1593980762 00,0011,0015,0972.8,+22.6,075,0131,1593981062 00,0012,0016,0973.0,+22.8,073,0145,1593981362 00,0012,0016,0973.2,+23.0,073,0144,1593981662 00,0012,0016,0973.0,+22.6,074,0162,1593981962 00,0010,0013,0973.2,+23.0,072,0159,1593982262 00,0014,0018,0973.4,+23.0,072,0126,1593982562 00,0011,0015,0973.2,+22.8,073,0148,1593982862 00,0014,0018,0973.3,+22.6,073,0155,1593983162 00,0011,0015,0972.9,+22.8,072,0144,1593983462 00,0013,0017,0973.0,+22.8,072,0148,1593983762 00,0014,0018,0973.2,+22.5,073,0140,1593984062 00,0011,0015,0973.1,+23.0,071,0141,1593984362 00,0011,0015,0973.3,+22.9,071,0152,1593984662 00,0013,0017,0973.3,+23.0,070,0154,1593984962 00,0012,0016,0973.1,+22.9,071,0144,1593985262 00,0013,0017,0972.8,+22.8,072,0161,1593985862 00,0015,0021,0973.2,+22.5,074,0145,1593986162 00,0013,0017,0973.2,+22.9,072,0154,1593986462 00,0014,0018,0973.0,+22.9,070,0145,1593986762 00,0014,0018,0972.7,+22.4,074,0157,1593987062 00,0012,0016,0972.8,+22.6,072,0142,1593987362 00,0012,0016,0972.6,+22.0,075,0162,1593987662 00,0012,0016,0972.9,+22.8,071,0141,1593987962 00,0011,0015,0973.1,+22.9,070,0144,1593988262 00,0012,0016,0972.9,+22.4,072,0147,1593988562 00,0011,0015,0972.9,+22.5,071,0149,1593988862 00,0013,0017,0973.0,+22.2,072,0151,1593989162 00,0012,0016,0972.6,+22.7,070,0131,1593989462 00,0013,0017,0972.9,+22.7,071,0170,1593989762 00,0013,0017,0972.8,+22.6,071,0176,1593990062 00,0012,0016,0972.7,+22.3,072,0152,1593990362 00,0013,0017,0973.0,+22.4,072,0152,1593990662 00,0013,0017,0972.8,+22.4,072,0150,1593990962 00,0013,0017,0973.0,+22.0,074,0144,1593991262 00,0012,0016,0972.5,+21.9,074,0148,1593991562 00,0010,0013,0972.7,+22.3,072,0166,1593991862 00,0013,0017,0972.6,+22.2,073,0149,1593992162 00,0014,0018,0972.7,+22.4,072,0133,1593992462 00,0011,0015,0972.3,+22.4,071,0158,1593992762 00,0013,0017,0972.5,+22.2,072,0172,1593993362 00,0011,0015,0972.1,+22.0,072,0135,1593993662 00,0010,0013,0972.3,+22.0,072,0143,1593993962 00,0009,0012,0972.0,+22.2,072,0159,1593994262 00,0014,0018,0972.0,+21.8,073,0165,1593994562 00,0010,0013,0972.0,+22.2,071,0147,1593994862 00,0012,0016,0972.1,+21.7,073,0150,1593995162 00,0010,0013,0972.0,+21.9,072,0144,1593995463 00,0013,0017,0972.0,+21.8,072,0146,1593995763 00,0014,0018,0972.2,+22.0,072,0147,1593996063 00,0015,0021,0972.0,+21.8,073,0158,1593996363 00,0012,0016,0971.9,+21.8,072,0130,1593996663 00,0011,0015,0972.3,+21.8,072,0163,1593996962 00,0013,0017,0971.9,+21.8,072,0152,1593997262 00,0010,0013,0972.1,+21.6,072,0151,1593997562 00,0011,0015,0972.0,+22.0,071,0124,1593997862 00,0011,0015,0971.9,+22.1,070,0147,1593998162 00,0009,0012,0972.2,+22.0,070,0173,1593998462 00,0011,0015,0971.9,+22.0,070,0142,1593998763 00,0010,0013,0971.7,+21.8,071,0176,1593999063 00,0010,0013,0971.6,+21.4,073,0152,1593999363 00,0012,0016,0971.6,+21.4,072,0148,1593999663 00,0012,0016,0971.7,+21.5,072,0160,1593999963 00,0012,0016,0971.9,+21.2,073,0119,1594000263 00,0011,0015,0971.9,+21.6,072,0157,1594000563 00,0010,0013,0971.9,+21.6,071,0151,1594000863 00,0011,0015,0971.7,+21.8,071,0151,1594001163 00,0011,0015,0971.6,+21.6,072,0158,1594001463 00,0016,0022,0971.5,+21.2,073,0143,1594001763 00,0011,0015,0971.5,+21.3,072,0146,1594002063 00,0010,0013,0971.5,+21.2,073,0127,1594002363 00,0010,0013,0971.6,+21.3,072,0176,1594002663 00,0013,0017,0971.4,+21.6,071,0158,1594002963 00,0012,0016,0971.4,+21.5,071,0146,1594003263 00,0011,0015,0971.4,+21.8,070,0154,1594003563 00,0011,0015,0971.2,+21.8,070,0123,1594003863 00,0010,0013,0971.1,+21.5,071,0141,1594004163 00,0011,0015,0971.3,+21.6,070,0154,1594004463 00,0010,0013,0971.3,+21.6,070,0150,1594004763 00,0010,0013,0971.1,+21.5,071,0153,1594005063 00,0011,0015,0971.1,+21.5,072,0143,1594005363 00,0010,0013,0971.4,+20.6,075,0144,1594005663 00,0008,0011,0971.4,+20.7,076,0150,1594005963 00,0012,0016,0971.4,+20.2,078,0159,1594006263 00,0013,0017,0971.4,+20.1,079,0158,1594006563 00,0011,0015,0971.2,+20.4,078,0134,1594006863 00,0011,0015,0971.6,+20.9,076,0156,1594007163 00,0011,0015,0971.3,+20.3,079,0157,1594007463 00,0010,0013,0971.4,+20.4,079,0156,1594007763 00,0011,0015,0971.6,+20.6,079,0151,1594008063 00,0010,0013,0971.1,+21.5,072,0169,1594008363 00,0009,0012,0971.4,+21.7,072,0133,1594008663 00,0013,0017,0971.3,+22.3,069,0139,1594008963 00,0009,0012,0971.2,+22.4,069,0150,1594009263 00,0009,0012,0971.0,+22.3,070,0129,1594009563 00,0015,0021,0971.0,+22.3,070,0142,1594009863 00,0011,0015,0971.0,+22.3,068,0134,1594010163 00,0010,0013,0971.3,+22.8,067,0147,1594010463 00,0012,0016,0971.2,+23.2,065,0148,1594011063 00,0009,0012,0971.1,+23.6,064,0145,1594011363 00,0009,0012,0970.9,+23.4,064,0148,1594011663 00,0008,0011,0970.9,+23.4,064,0122,1594011963 00,0009,0012,0971.1,+23.7,063,0134,1594012263 00,0009,0012,0971.2,+23.7,063,0138,1594012563 00,0008,0011,0971.1,+23.9,062,0148,1594012863 00,0010,0013,0971.2,+24.0,062,0143,1594013163 00,0008,0011,0971.0,+24.2,063,0154,1594013463 00,0008,0011,0971.2,+24.3,062,0136,1594014063 00,0012,0016,0971.0,+24.5,061,0164,1594014363 00,0009,0012,0971.0,+25.0,061,0156,1594014663 00,0009,0012,0970.8,+25.2,063,0152,1594014963 00,0009,0012,0971.2,+25.1,059,0166,1594015263 00,0008,0011,0971.1,+25.0,058,0134,1594015563 00,0011,0015,0970.9,+24.9,059,0155,1594015863 00,0008,0011,0971.0,+25.0,058,0133,1594016163 00,0010,0013,0970.7,+25.2,058,0151,1594016463 00,0008,0011,0971.2,+25.5,058,0147,1594016763 00,0007,0010,0970.8,+25.8,056,0159,1594017063 00,0010,0013,0970.7,+26.0,055,0141,1594017363 00,0010,0013,0970.8,+26.1,056,0134,1594017663 00,0008,0011,0970.6,+26.0,055,0153,1594017963 00,0009,0012,0970.6,+26.0,056,0153,1594018263 00,0008,0011,0970.5,+26.3,054,0131,1594018563 00,0009,0012,0970.6,+26.6,053,0161,1594018863 00,0010,0013,0970.8,+26.6,054,0159,1594019163 00,0008,0011,0970.8,+26.6,053,0139,1594019463 00,0008,0011,0970.9,+27.0,053,0140,1594019763 00,0010,0013,0970.9,+27.1,052,0168,1594020063 00,0009,0012,0970.7,+27.3,053,0121,1594020363 00,0009,0012,0970.4,+27.6,050,0150,1594020663 00,0007,0010,0970.6,+27.5,053,0126,1594020963 00,0007,0010,0970.6,+28.2,050,0130,1594021263 00,0007,0010,0970.7,+28.1,051,0144,1594021563 00,0007,0010,0970.6,+28.4,048,0166,1594021863 00,0008,0011,0970.7,+28.5,049,0136,1594022163 00,0009,0012,0970.4,+28.6,049,0153,1594022463 00,0008,0011,0970.3,+28.7,047,0142,1594022763 00,0007,0010,0970.6,+28.9,049,0146,1594023063 00,0006,0008,0970.3,+29.1,048,0149,1594023363 00,0010,0013,0970.4,+28.9,048,0146,1594023663 00,0007,0010,0970.5,+29.1,048,0130,1594023963 00,0009,0012,0970.6,+28.5,048,0152,1594024263 00,0008,0011,0970.3,+28.2,048,0140,1594024563 00,0008,0011,0970.5,+29.2,046,0135,1594024863 00,0011,0015,0970.2,+28.7,052,0152,1594025163 00,0011,0015,0970.2,+29.0,048,0149,1594025463 00,0009,0012,0970.5,+29.3,047,0125,1594025763 00,0008,0011,0970.2,+29.7,048,0141,1594026063 00,0008,0011,0970.1,+29.8,047,0148,1594026363 00,0008,0011,0970.0,+30.3,045,0122,1594026663 00,0010,0013,0970.2,+30.3,045,0142,1594026963 00,0008,0011,0970.1,+30.3,045,0139,1594027263 00,0010,0013,0970.0,+30.7,045,0162,1594027563 00,0008,0011,0970.0,+29.9,043,0177,1594027864 00,0009,0012,0970.1,+30.0,045,0151,1594028164 00,0010,0013,0969.9,+30.3,044,0159,1594028464 00,0014,0018,0969.9,+30.1,045,0166,1594028764 00,0011,0015,0969.7,+29.9,046,0138,1594029064 00,0010,0013,0969.9,+30.6,046,0147,1594029364 00,0009,0012,0969.7,+31.0,045,0165,1594029664 00,0009,0012,0969.6,+31.5,042,0146,1594029964 00,0010,0013,0969.6,+30.9,044,0153,1594030264 00,0010,0013,0969.4,+31.0,044,0148,1594030564 00,0010,0013,0969.6,+30.6,045,0159,1594030863 00,0012,0016,0969.3,+30.8,044,0157,1594031164 00,0015,0021,0969.5,+31.3,045,0159,1594031464 00,0010,0013,0969.1,+30.9,044,0159,1594031764 00,0012,0016,0969.1,+31.2,044,0160,1594032064 00,0012,0016,0969.2,+31.0,043,0142,1594032364 00,0011,0015,0968.9,+32.2,044,0132,1594032664 00,0012,0016,0969.1,+31.9,042,0158,1594032964 00,0011,0015,0968.9,+31.8,042,0140,1594033264 00,0011,0015,0968.8,+31.6,042,0150,1594033564 00,0009,0012,0968.8,+32.1,042,0154,1594033864 00,0010,0013,0968.8,+31.8,041,0167,1594034164 00,0009,0012,0968.7,+31.8,041,0140,1594034464 00,0011,0015,0968.6,+32.3,042,0157,1594034764 00,0010,0013,0968.8,+32.1,041,0148,1594035064 00,0010,0013,0968.6,+32.0,042,0129,1594035364 00,0014,0018,0968.7,+31.9,039,0139,1594035964 00,0011,0015,0968.5,+31.3,039,0146,1594036264 00,0009,0012,0968.4,+31.6,041,0137,1594036564 00,0011,0015,0968.4,+32.6,039,0148,1594036864 00,0011,0015,0968.3,+32.2,039,0165,1594037164 00,0011,0015,0968.2,+32.4,036,0161,1594037764 00,0009,0012,0968.3,+32.6,036,0121,1594038064 00,0012,0016,0968.0,+33.3,038,0164,1594038364 00,0013,0017,0967.9,+32.9,037,0152,1594038664 00,0012,0016,0967.9,+33.6,034,0155,1594038964 00,0010,0013,0967.8,+33.4,034,0149,1594039264 00,0010,0013,0968.0,+33.8,034,0153,1594039564 00,0011,0015,0967.8,+32.9,035,0137,1594039864 00,0008,0011,0967.6,+33.6,036,0158,1594040164 00,0011,0015,0967.6,+34.0,034,0144,1594040464 00,0010,0013,0967.8,+34.2,035,0148,1594040764 00,0008,0011,0967.9,+34.1,032,0142,1594041064 00,0010,0013,0967.5,+33.9,035,0155,1594041364 00,0009,0012,0967.7,+33.2,032,0138,1594041664 00,0007,0010,0967.7,+33.3,034,0171,1594041964 00,0007,0010,0967.5,+34.0,033,0126,1594042264 00,0009,0012,0967.7,+34.0,034,0139,1594042564 00,0008,0011,0967.6,+33.2,035,0142,1594042864 00,0008,0011,0967.2,+33.8,032,0149,1594043164 00,0008,0011,0967.4,+33.5,033,0152,1594043464 00,0008,0011,0966.9,+33.7,032,0144,1594043764 00,0008,0011,0967.1,+33.2,034,0141,1594044064 00,0009,0012,0967.1,+32.9,032,0157,1594044364 00,0011,0015,0966.9,+33.5,036,0162,1594044664 00,0006,0008,0967.0,+33.7,033,0147,1594044964 00,0006,0008,0966.8,+33.1,033,0137,1594045264 00,0009,0012,0966.8,+33.3,035,0119,1594045564 00,0008,0011,0966.7,+33.3,033,0181,1594045864 00,0007,0010,0966.8,+33.6,033,0169,1594046164 00,0008,0011,0966.7,+33.6,033,0146,1594046464 00,0007,0010,0966.7,+33.1,035,0147,1594046764 00,0008,0011,0966.4,+33.3,032,0150,1594047064 00,0008,0011,0966.5,+33.4,034,0130,1594047364 00,0006,0008,0966.4,+32.5,034,0167,1594047664 00,0007,0010,0966.4,+32.9,034,0138,1594048264 00,0009,0012,0966.4,+33.3,034,0139,1594048864 00,0010,0013,0966.5,+32.6,035,0161,1594049164 00,0008,0011,0966.5,+32.6,034,0146,1594049464 00,0008,0011,0966.3,+32.1,037,0159,1594049764 00,0009,0012,0966.2,+32.8,036,0125,1594050064 00,0013,0017,0966.3,+32.6,036,0135,1594050364 00,0011,0015,0966.3,+32.4,037,0149,1594050664 00,0009,0012,0966.3,+32.6,035,0132,1594050964 00,0007,0010,0966.6,+31.8,040,0131,1594051564 00,0009,0012,0966.3,+32.0,037,0131,1594051864 00,0007,0010,0966.3,+32.0,038,0146,1594052164 00,0008,0011,0966.5,+32.1,038,0140,1594052464 00,0008,0011,0966.5,+31.8,038,0154,1594052764 00,0007,0010,0966.5,+31.8,038,0136,1594053064 00,0008,0011,0966.5,+31.4,040,0176,1594053364 00,0008,0011,0966.6,+31.4,038,0167,1594053664 00,0010,0013,0966.7,+31.4,040,0133,1594053964 00,0007,0010,0966.6,+31.1,040,0148,1594054264 00,0007,0010,0966.5,+30.9,042,0129,1594054564 00,0009,0012,0966.7,+30.7,041,0160,1594054864 00,0009,0012,0966.6,+30.4,041,0143,1594055164 00,0006,0008,0966.7,+31.0,042,0162,1594055464 00,0009,0012,0966.5,+30.5,041,0130,1594055764 00,0007,0010,0966.8,+29.8,040,0155,1594056064 00,0008,0011,0966.8,+30.0,041,0142,1594056365 00,0005,0007,0966.5,+29.2,044,0145,1594056665 00,0007,0010,0966.8,+29.2,043,0148,1594056965 00,0007,0010,0966.8,+29.6,042,0158,1594057265 00,0007,0010,0966.6,+29.4,043,0147,1594057565 00,0007,0010,0966.9,+29.1,044,0150,1594057865 00,0007,0010,0966.9,+28.9,044,0107,1594058165 00,0006,0008,0966.9,+28.4,046,0151,1594058465 00,0009,0012,0966.9,+28.6,045,0129,1594059065 00,0008,0011,0967.0,+28.5,045,0137,1594059365 00,0011,0015,0967.1,+28.2,046,0140,1594059665 00,0011,0015,0967.1,+28.4,045,0148,1594059965 00,0008,0011,0967.0,+28.3,045,0146,1594060265 00,0008,0011,0967.0,+28.2,045,0145,1594060565 00,0007,0010,0967.2,+28.1,045,0144,1594060865 00,0007,0010,0967.3,+28.0,046,0143,1594061165 00,0007,0010,0967.1,+27.9,046,0142,1594061465 00,0008,0011,0967.1,+27.8,046,0150,1594062065 00,0008,0011,0967.5,+27.8,046,0143,1594062365 00,0007,0010,0967.5,+27.7,046,0143,1594062665 00,0009,0012,0967.1,+27.6,047,0158,1594062965 00,0006,0008,0967.4,+27.4,048,0151,1594063265 00,0006,0008,0967.5,+27.4,048,0139,1594063565 00,0008,0011,0967.5,+27.3,049,0153,1594063865 00,0009,0012,0967.4,+27.4,048,0138,1594064165 00,0011,0015,0967.2,+27.2,049,0140,1594064465 00,0008,0011,0967.4,+27.1,049,0158,1594064765 00,0007,0010,0967.4,+27.1,049,0151,1594065065 00,0007,0010,0967.4,+27.2,049,0157,1594065365 00,0006,0008,0967.4,+27.1,049,0146,1594065665 00,0009,0012,0967.4,+27.1,049,0134,1594065965 00,0007,0010,0967.6,+27.0,050,0140,1594066265 00,0007,0010,0967.6,+27.0,050,0149,1594066565 00,0007,0010,0967.5,+26.9,050,0136,1594066865 00,0007,0010,0967.2,+26.8,051,0150,1594067165 00,0006,0008,0967.5,+26.8,051,0156,1594067465 00,0009,0012,0967.6,+26.6,051,0165,1594067765 00,0007,0010,0967.5,+26.6,052,0161,1594068065 00,0009,0012,0967.3,+26.4,052,0175,1594068365 00,0007,0010,0967.5,+26.3,054,0147,1594068665 00,0008,0011,0967.5,+26.4,053,0132,1594068965 00,0007,0010,0967.6,+26.4,053,0129,1594069265 00,0009,0012,0967.5,+26.4,053,0154,1594069565 00,0007,0010,0967.3,+26.0,054,0148,1594070165 00,0009,0012,0967.6,+26.2,053,0148,1594070465 00,0008,0011,0967.2,+26.0,053,0152,1594070765 00,0008,0011,0967.7,+25.9,055,0147,1594071065 00,0016,0022,0967.4,+25.9,054,0166,1594071365 00,0009,0012,0967.8,+25.8,054,0141,1594071665 00,0011,0015,0967.6,+25.7,054,0155,1594071965 00,0007,0010,0967.6,+25.7,055,0135,1594072565 00,0008,0011,0967.4,+25.7,054,0133,1594072865 00,0007,0010,0967.4,+25.3,054,0139,1594073165 00,0008,0011,0967.0,+25.5,053,0161,1594073465 00,0008,0011,0967.0,+25.4,051,0150,1594074065 00,0009,0012,0967.1,+25.6,051,0159,1594074365 00,0007,0010,0967.3,+25.3,053,0156,1594074665 00,0008,0011,0967.0,+25.5,051,0160,1594074965 00,0007,0010,0967.0,+25.4,051,0170,1594075265 00,0008,0011,0967.2,+25.2,052,0147,1594075565 00,0008,0011,0967.3,+25.1,053,0122,1594075865 00,0008,0011,0967.4,+25.1,052,0154,1594076165 00,0008,0011,0967.5,+25.3,052,0150,1594076465 00,0009,0012,0967.4,+25.1,052,0146,1594076765 00,0009,0012,0967.6,+24.9,052,0142,1594077065 00,0015,0021,0967.3,+24.9,052,0140,1594077365 00,0010,0013,0967.3,+25.0,051,0134,1594077665 00,0009,0012,0967.2,+24.8,053,0160,1594077965 00,0007,0010,0967.2,+25.0,051,0155,1594078265 00,0008,0011,0967.2,+24.9,052,0144,1594078565 00,0010,0013,0967.0,+24.9,053,0139,1594078865 00,0011,0015,0967.0,+24.4,055,0139,1594079165 00,0008,0011,0967.3,+24.4,057,0163,1594079465 00,0009,0012,0967.0,+24.7,055,0156,1594079765 00,0012,0016,0966.8,+24.6,056,0141,1594080065 00,0010,0013,0967.3,+24.4,057,0150,1594080365 00,0012,0016,0966.7,+24.6,056,0132,1594080665 00,0009,0012,0967.0,+24.7,056,0148,1594080965 00,0011,0015,0967.0,+24.7,056,0139,1594081265 00,0008,0011,0966.7,+24.5,057,0166,1594081565 00,0011,0015,0966.6,+24.5,057,0147,1594081865 00,0010,0013,0966.6,+24.5,057,0148,1594082165 00,0009,0012,0966.6,+24.4,057,0166,1594082465 00,0010,0013,0966.6,+24.5,057,0161,1594082765 00,0008,0011,0966.6,+24.5,057,0142,1594083065 00,0012,0016,0966.4,+24.0,060,0151,1594083365 00,0009,0012,0966.3,+23.9,062,0141,1594083665 00,0008,0011,0966.4,+24.0,062,0150,1594083965 00,0010,0013,0966.8,+23.7,063,0119,1594084265 00,0008,0011,0966.7,+23.8,062,0161,1594084565 00,0009,0012,0966.7,+23.7,062,0154,1594084865 00,0011,0015,0966.7,+23.8,062,0174,1594085165 00,0007,0010,0966.8,+23.9,062,0142,1594085465 00,0012,0016,0966.3,+23.9,062,0142,1594085765 00,0009,0012,0966.7,+23.5,064,0154,1594086065 00,0010,0013,0966.7,+23.5,064,0144,1594086365 00,0009,0012,0966.9,+23.8,062,0135,1594086665 00,0007,0010,0966.8,+23.8,062,0166,1594086965 00,0009,0012,0967.0,+23.9,063,0141,1594087265 00,0009,0012,0966.9,+23.9,062,0132,1594087565 00,0010,0013,0967.0,+23.9,061,0155,1594087865 00,0009,0012,0967.1,+23.5,062,0130,1594088165 00,0011,0015,0966.8,+23.6,061,0124,1594088465 00,0008,0011,0967.2,+23.5,064,0159,1594089066 00,0009,0012,0966.9,+23.0,065,0159,1594089366 00,0009,0012,0966.9,+23.5,062,0157,1594089666 00,0010,0013,0966.7,+23.5,063,0142,1594089966 00,0014,0018,0966.5,+23.1,064,0142,1594090266 00,0009,0012,0966.9,+23.4,064,0168,1594090566 00,0011,0015,0966.5,+23.4,063,0141,1594090866 00,0010,0013,0966.5,+23.3,064,0141,1594091166 00,0009,0012,0966.4,+23.2,065,0132,1594091466 00,0009,0012,0966.5,+22.8,067,0136,1594091766 00,0009,0012,0966.7,+23.0,067,0147,1594092066 00,0009,0012,0966.7,+22.7,068,0147,1594092366 00,0010,0013,0966.7,+22.7,067,0148,1594092666 00,0010,0013,0966.8,+22.5,069,0162,1594092966 00,0008,0011,0966.6,+22.8,067,0150,1594093266 00,0008,0011,0966.9,+23.0,066,0161,1594093566 00,0010,0013,0966.9,+23.1,065,0166,1594093866 00,0008,0011,0967.0,+23.0,065,0141,1594094166 00,0008,0011,0966.9,+22.9,067,0135,1594094466 00,0008,0011,0967.0,+22.7,070,0160,1594094766 00,0011,0015,0966.9,+22.7,070,0149,1594095066 00,0008,0011,0966.9,+22.7,070,0169,1594095366 00,0009,0012,0966.6,+23.3,067,0158,1594095666 00,0013,0017,0966.8,+23.3,066,0144,1594095966 00,0011,0015,0966.9,+23.4,065,0142,1594096266 00,0008,0011,0967.2,+23.5,064,0132,1594096566 00,0009,0012,0966.9,+23.5,064,0124,1594096866 00,0012,0016,0966.8,+23.4,065,0146,1594097166 00,0010,0013,0966.6,+23.5,064,0133,1594097466 00,0010,0013,0966.9,+23.6,065,0149,1594097766 00,0010,0013,0966.8,+23.7,065,0157,1594098066 00,0009,0012,0966.9,+23.8,066,0162,1594098366 00,0010,0013,0966.8,+23.2,067,0154,1594098666 00,0010,0013,0967.0,+23.2,069,0154,1594098966 00,0007,0010,0967.1,+23.5,070,0147,1594099266 00,0008,0011,0967.2,+23.2,072,0138,1594099566 00,0009,0012,0967.6,+23.4,068,0119,1594099866 00,0009,0012,0967.6,+23.3,070,0175,1594100166 00,0008,0011,0967.8,+23.1,071,0148,1594100466 00,0009,0012,0967.6,+23.0,072,0157,1594100766 00,0009,0012,0967.5,+22.9,073,0153,1594101066 00,0008,0011,0968.0,+23.1,072,0141,1594101366 00,0009,0012,0967.6,+23.0,075,0160,1594101666 00,0011,0015,0967.8,+23.1,072,0165,1594101966 00,0009,0012,0967.8,+23.4,071,0158,1594102266 00,0010,0013,0967.4,+23.5,070,0170,1594102566 00,0010,0013,0967.4,+23.6,069,0143,1594102866 00,0008,0011,0967.3,+23.7,070,0143,1594103166 00,0011,0015,0967.5,+23.6,070,0140,1594103466 00,0009,0012,0967.5,+23.6,068,0172,1594103766 00,0009,0012,0967.6,+23.9,068,0160,1594104066 00,0008,0011,0967.8,+23.9,067,0165,1594104366 00,0010,0013,0967.4,+24.1,066,0148,1594104666 00,0010,0013,0967.6,+25.0,063,0142,1594104966 00,0008,0011,0967.5,+25.2,061,0156,1594105266 00,0008,0011,0967.4,+25.6,060,0155,1594105866 00,0007,0010,0967.6,+25.8,058,0153,1594106166 00,0010,0013,0967.5,+25.8,059,0143,1594106466 00,0007,0010,0967.4,+26.1,058,0158,1594106766 00,0009,0012,0967.2,+26.3,059,0158,1594107066 00,0008,0011,0967.5,+26.6,058,0138,1594107366 00,0008,0011,0967.2,+26.8,056,0164,1594107666 00,0007,0010,0967.6,+27.0,055,0147,1594107966 00,0007,0010,0967.7,+27.4,055,0178,1594108266 00,0007,0010,0967.5,+28.2,051,0140,1594108866 00,0007,0010,0967.6,+28.1,050,0147,1594109166 00,0008,0011,0967.7,+28.3,051,0158,1594109466 00,0008,0011,0967.7,+28.7,049,0148,1594109766 00,0006,0008,0967.6,+28.8,048,0150,1594110066 00,0006,0008,0967.7,+28.8,046,0149,1594110366 00,0007,0010,0967.5,+29.0,048,0142,1594110666 00,0006,0008,0967.5,+29.4,046,0147,1594110966 00,0006,0008,0967.7,+29.4,044,0154,1594111266 00,0006,0008,0968.0,+29.2,047,0170,1594111566 00,0008,0011,0968.0,+29.7,044,0166,1594111866 00,0007,0010,0967.7,+30.0,043,0150,1594112166 00,0008,0011,0967.6,+29.9,044,0147,1594112466 00,0008,0011,0968.0,+29.6,042,0168,1594112766 00,0008,0011,0968.0,+30.0,042,0149,1594113066 00,0007,0010,0967.8,+29.8,042,0158,1594113366 00,0008,0011,0967.7,+29.9,042,0128,1594113666 00,0010,0013,0967.8,+29.6,045,0159,1594113966 00,0011,0015,0967.9,+30.0,046,0139,1594114266 00,0006,0008,0967.9,+30.7,044,0154,1594114566 00,0007,0010,0967.9,+30.0,040,0159,1594114866 00,0007,0010,0968.2,+30.2,043,0132,1594115166 00,0007,0010,0968.2,+31.0,041,0131,1594115466 00,0006,0008,0968.2,+31.0,037,0149,1594115766 00,0006,0008,0968.1,+31.4,038,0162,1594116066 00,0006,0008,0968.0,+30.9,039,0171,1594116366 00,0009,0012,0968.3,+31.2,040,0133,1594116666 00,0006,0008,0967.9,+31.3,035,0137,1594116966 00,0006,0008,0968.1,+31.7,036,0153,1594117266 00,0006,0008,0967.8,+31.6,038,0139,1594117566 00,0009,0012,0967.9,+30.9,035,0168,1594117867 00,0006,0008,0967.9,+32.6,038,0156,1594118167 00,0007,0010,0968.1,+33.0,036,0149,1594118467 00,0006,0008,0967.8,+32.3,035,0158,1594118767 00,0007,0010,0967.4,+33.0,036,0154,1594119067 00,0007,0010,0967.4,+32.1,036,0143,1594119367 00,0007,0010,0967.6,+31.9,036,0154,1594119667 00,0007,0010,0967.5,+33.2,036,0141,1594119967 00,0005,0007,0967.5,+32.3,037,0143,1594120267 00,0011,0015,0967.3,+33.4,034,0141,1594120567 00,0008,0011,0967.5,+33.1,036,0146,1594120867 00,0005,0007,0967.9,+34.2,034,0159,1594121467 00,0005,0007,0967.7,+33.8,035,0140,1594121767 00,0007,0010,0967.6,+33.9,031,0144,1594122067 00,0007,0010,0967.6,+33.2,035,0136,1594122367 00,0005,0007,0967.3,+34.3,034,0162,1594122667 00,0008,0011,0967.6,+34.3,031,0142,1594122967 00,0005,0007,0967.2,+33.4,034,0141,1594123267 00,0005,0007,0967.5,+34.1,033,0151,1594123567 00,0005,0007,0967.7,+33.1,035,0154,1594123867 00,0006,0008,0967.9,+32.4,035,0120,1594124167 00,0007,0010,0967.7,+34.1,033,0153,1594124467 00,0006,0008,0967.8,+34.4,032,0136,1594124767 00,0005,0007,0967.5,+34.4,031,0140,1594125067 00,0005,0007,0967.3,+34.7,030,0164,1594125367 00,0007,0010,0967.3,+33.2,035,0153,1594125667 00,0009,0012,0967.5,+33.9,031,0165,1594125967 00,0010,0013,0967.3,+33.4,033,0158,1594126267 00,0007,0010,0967.5,+32.9,033,0151,1594126567 00,0007,0010,0967.3,+32.7,034,0135,1594126867 00,0005,0007,0967.8,+32.0,037,0151,1594127167 00,0006,0008,0967.8,+32.3,036,0150,1594127467 00,0005,0007,0967.7,+32.2,037,0143,1594127767 00,0007,0010,0967.8,+32.0,038,0137,1594128067 00,0007,0010,0968.4,+30.5,042,0210,1594128509 00,0006,0008,0968.6,+29.9,040,0142,1594128809 00,0008,0011,0968.6,+28.6,042,0150,1594129330 00,0009,0012,0969.0,+28.5,042,0151,1594129630 00,0006,0008,0968.8,+27.6,044,0143,1594129930 00,0007,0010,0969.0,+27.4,043,0133,1594130230 00,0006,0008,0969.1,+26.7,046,0137,1594130530 00,0006,0008,0969.1,+26.9,044,0133,1594130830 00,0008,0011,0969.0,+26.8,045,0177,1594131130 00,0007,0010,0969.2,+26.5,046,0154,1594131430 00,0007,0010,0969.1,+26.7,045,0148,1594131730 00,0005,0007,0969.3,+26.6,046,0172,1594132030 00,0007,0010,0969.1,+26.7,045,0129,1594132330 00,0005,0007,0969.2,+27.0,045,0160,1594132630 00,0006,0008,0969.2,+26.8,044,0135,1594132930 00,0006,0008,0969.2,+27.1,044,0154,1594133230 00,0005,0007,0969.3,+27.1,044,0141,1594133530 00,0005,0007,0969.1,+26.7,044,0157,1594133830 00,0006,0008,0969.2,+26.9,043,0146,1594134130 00,0011,0015,0968.8,+26.9,043,0132,1594134430 00,0006,0008,0968.8,+26.7,044,0142,1594134730 00,0005,0007,0968.6,+27.0,042,0147,1594135030 00,0004,0006,0968.5,+26.5,042,0146,1594135330 00,0008,0011,0968.6,+26.8,042,0157,1594135630 00,0005,0007,0968.5,+27.0,040,0134,1594135930 00,0005,0007,0968.4,+26.8,041,0161,1594136230 00,0004,0006,0968.3,+27.0,040,0135,1594136530 00,0005,0007,0968.4,+27.2,042,0146,1594136830 00,0005,0007,0968.3,+27.2,044,0127,1594137130 00,0004,0006,0968.6,+26.7,046,0174,1594137430 00,0004,0006,0968.8,+26.4,046,0137,1594137730 00,0005,0007,0968.6,+25.9,052,0136,1594138030 00,0004,0006,0969.1,+26.0,052,0144,1594138330 00,0007,0010,0969.1,+26.4,049,0144,1594138630 00,0004,0006,0969.3,+25.4,052,0151,1594138930 00,0004,0006,0969.2,+25.4,051,0156,1594139230 00,0005,0007,0969.3,+25.0,051,0136,1594139530 00,0003,0005,0969.6,+25.4,047,0130,1594139830 00,0005,0007,0969.5,+25.8,050,0140,1594140130 00,0007,0010,0969.4,+25.1,053,0165,1594140430 00,0009,0012,0969.4,+26.0,051,0158,1594140730 00,0004,0006,0969.2,+25.6,049,0146,1594141030 00,0008,0011,0969.5,+25.9,049,0144,1594141330 00,0004,0006,0969.2,+25.8,046,0142,1594141630 00,0005,0007,0969.4,+25.7,047,0151,1594141930 00,0005,0007,0969.6,+25.2,052,0138,1594142230 00,0004,0006,0969.5,+25.8,050,0152,1594142530 00,0007,0010,0969.6,+25.2,048,0147,1594142831 00,0005,0007,0969.6,+23.9,050,0136,1594143131 00,0004,0006,0969.6,+23.2,055,0141,1594143431 00,0005,0007,0969.8,+24.3,054,0146,1594143731 00,0005,0007,0970.0,+23.2,054,0145,1594144031 00,0007,0010,0969.8,+24.1,048,0156,1594144331 00,0004,0006,0969.8,+23.3,056,0143,1594144631 00,0005,0007,0970.1,+23.0,056,0163,1594144931 00,0005,0007,0970.5,+23.9,050,0160,1594145231 00,0006,0008,0970.4,+23.6,056,0144,1594145530 00,0006,0008,0970.2,+23.5,058,0145,1594145831 00,0004,0006,0970.6,+23.4,059,0157,1594146131 00,0007,0010,0970.6,+22.8,061,0155,1594146431 00,0007,0010,0970.9,+23.0,061,0160,1594146731 00,0006,0008,0971.1,+23.5,055,0147,1594147031 00,0007,0010,0970.9,+23.5,054,0163,1594147331 00,0012,0016,0970.9,+23.7,056,0158,1594147631 00,0010,0013,0970.9,+23.8,054,0141,1594147931 00,0009,0012,0971.4,+23.3,058,0146,1594148231 00,0009,0012,0971.5,+23.4,058,0149,1594148531 00,0013,0017,0971.4,+23.5,054,0129,1594148831 00,0009,0012,0971.4,+23.1,054,0176,1594149431 00,0008,0011,0971.6,+22.9,054,0176,1594149731 00,0012,0016,0971.9,+22.8,056,0152,1594150031 00,0009,0012,0971.6,+22.6,054,0135,1594150331 00,0009,0012,0972.1,+22.9,052,0146,1594150631 00,0008,0011,0971.8,+22.6,053,0151,1594150931 00,0008,0011,0972.1,+22.9,052,0136,1594151231 00,0011,0015,0971.9,+22.8,052,0130,1594151531 00,0011,0015,0972.4,+22.6,050,0152,1594151831 00,0012,0016,0972.1,+22.4,052,0160,1594152131 00,0009,0012,0972.3,+22.3,052,0164,1594152431 00,0009,0012,0972.6,+21.8,053,0139,1594152731 00,0016,0022,0972.4,+22.1,053,0131,1594153031 00,0010,0013,0972.7,+22.0,053,0146,1594153331 00,0010,0013,0972.4,+22.0,052,0154,1594153631 00,0010,0013,0972.7,+21.9,053,0146,1594153931 00,0009,0012,0972.7,+22.0,052,0137,1594154231 00,0010,0013,0972.5,+21.8,053,0138,1594154531 00,0009,0012,0972.9,+22.0,052,0144,1594154831 00,0010,0013,0972.7,+21.8,051,0163,1594155131 00,0010,0013,0972.9,+21.8,051,0156,1594155431 00,0007,0010,0973.0,+21.6,052,0139,1594155731 00,0009,0012,0973.2,+21.8,052,0145,1594156031 00,0007,0010,0973.2,+21.7,052,0151,1594156331 00,0006,0008,0973.4,+21.4,052,0145,1594156631 00,0006,0008,0973.4,+21.6,051,0159,1594156931 00,0007,0010,0973.6,+21.3,052,0125,1594157231 00,0006,0008,0973.4,+21.4,051,0136,1594157531 00,0007,0010,0973.4,+21.3,051,0141,1594157831 00,0005,0007,0973.4,+21.1,053,0146,1594158131 00,0008,0011,0973.5,+21.3,052,0143,1594158431 00,0008,0011,0973.4,+21.4,051,0145,1594158731 00,0007,0010,0973.7,+21.2,051,0144,1594159031 00,0006,0008,0973.8,+20.9,053,0150,1594159331 00,0008,0011,0973.5,+20.6,055,0140,1594159631 00,0009,0012,0973.6,+20.5,055,0150,1594159931 00,0008,0011,0973.7,+20.5,054,0153,1594160231 00,0008,0011,0973.5,+20.8,054,0154,1594160531 00,0007,0010,0973.5,+20.8,052,0180,1594160831 00,0007,0010,0973.7,+20.4,053,0162,1594161131 00,0007,0010,0973.3,+20.5,052,0147,1594161731 00,0007,0010,0973.7,+20.4,052,0154,1594162031 00,0006,0008,0973.4,+20.2,053,0169,1594162331 00,0006,0008,0973.3,+20.3,054,0144,1594162631 00,0007,0010,0973.5,+20.6,053,0153,1594162931 00,0007,0010,0973.8,+20.8,054,0164,1594163231 00,0007,0010,0973.5,+19.7,057,0146,1594163531 00,0010,0013,0973.6,+20.1,054,0140,1594163831 00,0007,0010,0973.7,+20.4,053,0145,1594164131 00,0006,0008,0973.7,+20.7,055,0153,1594164431 00,0010,0013,0973.7,+20.4,056,0164,1594164731 00,0007,0010,0974.0,+19.8,055,0145,1594165031 00,0023,0031,0973.8,+20.4,053,0155,1594165353 00,0007,0010,0974.0,+20.6,055,0121,1594165653 00,0008,0011,0973.8,+20.0,054,0149,1594165958 00,0007,0010,0974.2,+20.3,052,0156,1594166281 00,0006,0008,0974.1,+19.6,057,0195,1594166657 00,0005,0007,0974.1,+20.6,047,0257,1594167141 00,0005,0007,0974.2,+19.2,054,0172,1594167479 00,0004,0006,0974.2,+20.9,047,0254,1594167981 00,0005,0007,0974.2,+19.9,051,0143,1594168281 00,0005,0007,0974.2,+19.5,053,0198,1594168661 00,0007,0010,0974.1,+19.9,052,0184,1594169016 00,0004,0006,0974.3,+20.7,050,0254,1594169514 00,0005,0007,0974.5,+19.9,052,0253,1594170015 00,0006,0008,0974.6,+19.1,056,0170,1594170367 00,0004,0006,0974.9,+20.2,050,0268,1594170875 00,0004,0006,0974.6,+20.4,053,0224,1594171358 00,0007,0010,0974.8,+19.0,062,0203,1594171735 00,0007,0010,0974.9,+19.2,060,0191,1594172155 00,0003,0005,0977.7,+21.1,040,0160,1594189794 00,0003,0005,0977.9,+20.9,038,0201,1594190203 00,0004,0006,0977.6,+21.2,038,0178,1594190542 00,0004,0006,0978.0,+20.9,038,0165,1594190897 00,0003,0005,0977.7,+21.2,037,0142,1594191224 00,0003,0005,0977.9,+21.6,037,0150,1594191524 00,0006,0008,0977.7,+22.3,039,0139,1594191824 00,0002,0003,0977.8,+22.6,036,0144,1594192124 00,0004,0006,0977.7,+22.0,034,0131,1594192424 00,0003,0005,0978.1,+22.2,036,0151,1594192724 00,0003,0005,0978.2,+22.0,035,0143,1594193024 00,0002,0003,0977.9,+22.0,037,0139,1594193324 00,0005,0007,0978.0,+22.1,037,0163,1594193643 00,0003,0005,0978.2,+22.6,036,0150,1594193943 00,0002,0003,0978.0,+23.7,037,0145,1594194243 00,0002,0003,0978.4,+23.1,035,0146,1594194543 00,0003,0005,0978.4,+23.2,035,0168,1594194843 00,0002,0003,0978.3,+22.6,035,0140,1594195143 00,0002,0003,0978.2,+23.1,036,0157,1594195443 00,0003,0005,0978.6,+24.0,035,0137,1594196043 00,0003,0005,0978.4,+24.2,034,0148,1594196343 00,0003,0005,0978.4,+23.8,036,0140,1594196643 00,0004,0006,0978.4,+24.0,035,0163,1594196943 00,0003,0005,0978.5,+24.2,034,0145,1594197543 00,0003,0005,0978.4,+23.7,034,0157,1594197843 00,0003,0005,0978.5,+24.0,036,0127,1594198143 00,0004,0006,0978.5,+24.2,037,0147,1594198443 00,0002,0003,0978.5,+24.2,036,0148,1594198743 00,0004,0006,0978.5,+24.8,034,0126,1594199043 00,0004,0006,0978.3,+25.0,036,0152,1594199343 00,0004,0006,0978.2,+25.5,035,0132,1594199643 00,0003,0005,0978.4,+25.0,036,0159,1594199943 00,0003,0005,0978.4,+25.0,037,0138,1594200243 00,0003,0005,0978.4,+25.3,036,0161,1594200543 00,0003,0005,0978.2,+25.4,036,0155,1594200843 00,0002,0003,0978.6,+24.9,031,0153,1594201143 00,0002,0003,0978.5,+24.7,034,0152,1594201443 00,0004,0006,0978.5,+25.1,034,0151,1594201743 00,0003,0005,0978.4,+25.8,034,0149,1594202043 00,0006,0008,0978.5,+25.8,035,0125,1594202343 00,0004,0006,0978.5,+25.9,034,0155,1594202643 00,0004,0006,0978.6,+26.0,033,0139,1594202943 00,0004,0006,0978.8,+26.5,034,0142,1594203243 00,0004,0006,0978.3,+26.3,033,0153,1594203543 00,0003,0005,0978.4,+26.7,032,0171,1594203843 00,0004,0006,0978.7,+26.0,034,0142,1594204143 00,0004,0006,0978.4,+26.2,034,0147,1594204443 00,0004,0006,0978.5,+26.0,033,0145,1594204743 00,0004,0006,0978.5,+25.8,036,0147,1594205043 00,0006,0008,0978.7,+25.6,036,0126,1594205343 00,0004,0006,0978.2,+26.6,035,0145,1594205643 00,0005,0007,0978.7,+26.4,036,0140,1594206243 00,0005,0007,0978.3,+25.9,035,0144,1594206543 00,0004,0006,0978.8,+26.1,036,0137,1594206843 00,0005,0007,0978.4,+26.3,035,0138,1594207143 00,0006,0008,0978.4,+25.7,036,0139,1594207444 00,0005,0007,0978.2,+26.7,035,0144,1594207744 00,0005,0007,0978.6,+26.1,034,0148,1594208044 00,0005,0007,0978.3,+26.9,036,0148,1594208344 00,0005,0007,0978.4,+27.8,032,0147,1594208644 00,0004,0006,0978.4,+26.2,035,0156,1594208944 00,0004,0006,0978.5,+26.7,033,0137,1594209244 00,0005,0007,0978.1,+26.6,034,0130,1594209544 00,0006,0008,0978.3,+26.6,035,0145,1594209844 00,0005,0007,0978.5,+26.4,034,0139,1594210144 00,0006,0008,0978.2,+26.4,036,0146,1594210444 00,0004,0006,0978.1,+26.8,035,0149,1594210744 00,0005,0007,0978.4,+28.3,034,0137,1594211044 00,0008,0011,0978.3,+28.2,034,0127,1594211344 00,0005,0007,0978.4,+27.9,033,0132,1594211644 00,0005,0007,0978.4,+27.5,034,0131,1594211944 00,0006,0008,0978.1,+27.6,034,0154,1594212244 00,0007,0010,0978.3,+27.3,034,0146,1594212544 00,0006,0008,0978.3,+26.2,036,0151,1594212844 00,0007,0010,0977.9,+28.1,034,0128,1594213444 00,0008,0011,0977.9,+27.2,034,0175,1594213744 00,0007,0010,0978.2,+27.8,033,0129,1594214044 00,0008,0011,0977.9,+28.1,033,0142,1594214344 00,0006,0008,0977.9,+27.7,034,0151,1594214644 00,0008,0011,0978.1,+28.3,033,0154,1594214944 00,0007,0010,0978.2,+27.8,034,0160,1594215244 00,0007,0010,0978.0,+28.1,034,0151,1594215544 00,0008,0011,0978.0,+28.2,035,0161,1594215844 00,0008,0011,0977.8,+28.9,032,0145,1594216144 00,0009,0012,0978.1,+27.3,034,0174,1594216444 00,0008,0011,0978.1,+26.8,035,0146,1594216744 00,0007,0010,0978.2,+27.7,034,0130,1594217044 00,0008,0011,0978.2,+28.6,034,0157,1594217344 00,0006,0008,0977.8,+28.5,035,0143,1594217644 00,0006,0008,0977.9,+27.5,035,0131,1594217944 00,0008,0011,0977.9,+28.7,035,0127,1594218244 00,0005,0007,0977.9,+27.9,034,0147,1594218544 00,0006,0008,0978.1,+27.9,034,0155,1594218844 00,0008,0011,0977.9,+27.3,036,0144,1594219144 00,0005,0007,0977.9,+26.4,036,0145,1594219444 00,0006,0008,0977.9,+26.8,037,0135,1594219744 00,0005,0007,0978.2,+25.9,038,0142,1594220044 00,0004,0006,0978.1,+26.2,037,0145,1594220344 00,0005,0007,0978.2,+26.2,037,0147,1594220644 00,0004,0006,0978.0,+26.7,037,0139,1594221244 00,0005,0007,0977.7,+26.4,038,0124,1594221544 00,0006,0008,0978.1,+26.6,037,0143,1594221844 00,0004,0006,0977.8,+26.4,038,0179,1594222144 00,0004,0006,0977.9,+26.4,038,0170,1594222444 00,0009,0012,0978.0,+26.1,039,0136,1594222744 00,0005,0007,0978.3,+26.6,038,0178,1594223044 00,0006,0008,0977.9,+26.8,038,0159,1594223344 00,0011,0015,0978.2,+26.3,039,0132,1594223644 00,0010,0013,0978.1,+25.8,040,0141,1594223944 00,0010,0013,0978.0,+25.6,041,0147,1594224244 00,0009,0012,0978.2,+25.6,040,0144,1594224544 00,0006,0008,0978.3,+25.0,041,0156,1594224844 00,0005,0007,0978.3,+25.0,041,0131,1594225144 00,0004,0006,0978.4,+24.7,042,0146,1594225744 00,0006,0008,0978.5,+24.3,046,0131,1594226044 00,0004,0006,0978.3,+24.5,046,0129,1594226344 00,0006,0008,0978.4,+24.5,046,0141,1594226644 00,0006,0008,0978.1,+24.9,043,0129,1594226944 00,0006,0008,0978.1,+24.2,049,0141,1594227244 00,0007,0010,0978.2,+24.3,049,0159,1594227544 00,0007,0010,0978.4,+24.3,049,0144,1594227844 00,0006,0008,0978.4,+24.0,050,0127,1594228144 00,0011,0015,0978.3,+23.8,050,0130,1594228444 00,0006,0008,0978.5,+23.6,050,0129,1594228744 00,0005,0007,0978.6,+23.2,051,0124,1594229044 00,0005,0007,0978.4,+22.7,052,0134,1594229344 00,0005,0007,0978.6,+22.1,053,0141,1594229644 00,0006,0008,0978.6,+21.7,054,0159,1594229944 00,0005,0007,0978.6,+21.4,054,0161,1594230244 00,0005,0007,0978.6,+21.2,055,0138,1594230544 00,0006,0008,0978.8,+20.9,054,0139,1594230844 00,0006,0008,0978.6,+20.7,056,0133,1594231144 00,0007,0010,0978.7,+20.6,055,0155,1594231444 00,0006,0008,0978.7,+21.4,051,0150,1594231744 00,0007,0010,0978.8,+20.5,057,0131,1594232344 00,0005,0007,0979.0,+20.3,060,0129,1594232944 00,0008,0011,0979.1,+20.3,059,0162,1594233244 00,0006,0008,0979.0,+20.3,061,0145,1594233846 00,0005,0007,0979.3,+19.8,060,0224,1594234267 00,0004,0006,0979.5,+21.3,054,0212,1594234724 00,0005,0007,0979.3,+20.6,057,0153,1594235024 00,0005,0007,0979.2,+19.6,061,0161,1594235364 00,0007,0010,0979.3,+20.1,060,0177,1594235706 00,0005,0007,0979.5,+20.1,062,0190,1594236082 00,0006,0008,0979.5,+20.5,060,0150,1594236383 00,0006,0008,0979.5,+20.9,060,0154,1594236708 00,0006,0008,0979.4,+20.6,060,0129,1594237008 00,0006,0008,0979.6,+20.6,061,0132,1594237308 00,0005,0007,0979.5,+20.5,059,0200,1594237686 00,0008,0011,0979.8,+20.3,059,0189,1594238061 00,0004,0006,0979.6,+21.8,054,0257,1594238539 00,0007,0010,0980.0,+20.0,060,0176,1594238929 00,0005,0007,0979.6,+21.6,054,0225,1594239394 00,0007,0010,0979.5,+19.9,061,0188,1594239785 00,0006,0008,0979.9,+20.9,056,0246,1594240747 00,0007,0010,0980.1,+19.3,063,0188,1594241133 00,0005,0007,0980.2,+20.9,057,0250,1594241637 00,0009,0012,0980.0,+19.8,061,0197,1594242010 00,0004,0006,0980.1,+21.0,056,0267,1594242574 00,0004,0006,0980.0,+21.1,055,0271,1594243085 00,0005,0007,0980.2,+21.0,055,0237,1594243594 00,0006,0008,0980.4,+20.7,056,0265,1594244143 00,0005,0007,0980.5,+20.3,057,0276,1594244664 00,0005,0007,0980.4,+20.6,057,0291,1594245195 00,0004,0006,0980.4,+20.8,056,0235,1594245675 00,0005,0007,0980.5,+21.0,055,0242,1594246173 00,0005,0007,0980.7,+21.1,054,0287,1594246667 00,0007,0010,0980.6,+19.3,061,0204,1594247060 00,0005,0007,0980.4,+21.0,054,0272,1594247607 00,0004,0006,0980.7,+20.9,055,0239,1594248127 00,0005,0007,0980.6,+20.8,055,0248,1594248675 00,0005,0007,0980.5,+20.8,055,0255,1594249180 00,0005,0007,0980.6,+20.8,055,0257,1594249724 00,0004,0006,0980.6,+20.6,056,0278,1594250295 00,0005,0007,0980.4,+20.2,056,0272,1594250872 00,0004,0006,0980.5,+20.3,055,0280,1594251446 00,0005,0007,0981.6,+22.3,047,0172,1594278765 00,0004,0006,0981.4,+22.3,049,0155,1594279065 00,0004,0006,0981.2,+22.5,048,0165,1594279365 00,0006,0008,0981.5,+22.3,047,0162,1594279665 00,0003,0005,0981.5,+22.2,048,0137,1594279965 00,0003,0005,0980.9,+22.8,046,0156,1594280265 00,0004,0006,0981.1,+24.0,042,0159,1594280865 00,0003,0005,0981.3,+24.1,041,0151,1594281165 00,0002,0003,0981.3,+24.5,041,0159,1594281765 00,0003,0005,0980.9,+24.3,039,0160,1594282065 00,0002,0003,0981.2,+24.6,039,0134,1594282365 00,0003,0005,0980.7,+25.3,039,0140,1594282665 00,0002,0003,0981.0,+25.4,039,0167,1594282965 00,0005,0007,0981.0,+25.4,040,0148,1594283265 00,0003,0005,0981.3,+24.9,038,0149,1594283565 00,0003,0005,0981.0,+24.9,038,0144,1594283865 00,0005,0007,0981.2,+25.5,038,0159,1594284165 00,0004,0006,0981.1,+25.7,038,0153,1594284465 00,0004,0006,0981.2,+25.9,038,0150,1594284765 00,0003,0005,0981.1,+25.8,038,0149,1594285065 00,0005,0007,0981.1,+26.1,038,0151,1594285365 00,0004,0006,0981.2,+25.6,037,0160,1594285665 00,0003,0005,0981.3,+25.2,039,0131,1594285965 00,0003,0005,0981.6,+25.5,039,0157,1594286565 00,0007,0010,0981.6,+25.7,037,0135,1594286865 00,0003,0005,0981.1,+26.8,037,0126,1594287165 00,0006,0008,0981.4,+26.2,037,0154,1594287465 00,0003,0005,0981.5,+27.0,036,0159,1594287765 00,0003,0005,0981.4,+26.6,036,0161,1594288065 00,0004,0006,0981.4,+26.3,034,0137,1594288365 00,0004,0006,0981.4,+26.4,034,0143,1594288665 00,0004,0006,0981.4,+26.2,036,0144,1594288965 00,0004,0006,0981.5,+26.3,035,0141,1594289265 00,0005,0007,0981.3,+26.5,033,0151,1594289565 00,0005,0007,0981.2,+27.2,034,0141,1594289865 00,0005,0007,0981.1,+27.9,033,0159,1594290165 00,0005,0007,0981.2,+27.1,034,0172,1594290465 00,0004,0006,0981.2,+27.9,033,0158,1594290765 00,0004,0006,0981.0,+27.8,032,0173,1594291065 00,0005,0007,0981.0,+28.8,031,0144,1594291365 00,0003,0005,0980.8,+28.0,031,0126,1594291665 00,0005,0007,0980.8,+28.4,031,0141,1594291965 00,0007,0010,0980.9,+28.2,031,0138,1594292265 00,0006,0008,0980.8,+28.2,031,0155,1594292565 00,0005,0007,0980.8,+28.4,030,0154,1594292865 00,0006,0008,0980.6,+28.2,031,0134,1594293165 00,0005,0007,0980.7,+28.4,031,0152,1594293465 00,0006,0008,0980.5,+29.0,031,0151,1594293765 00,0007,0010,0980.3,+28.9,030,0129,1594294065 00,0006,0008,0980.5,+29.2,030,0147,1594294365 00,0006,0008,0980.5,+29.6,031,0145,1594294665 00,0007,0010,0980.1,+28.8,030,0117,1594295265 00,0006,0008,0980.2,+29.1,031,0156,1594295565 00,0006,0008,0980.1,+29.2,028,0150,1594295865 00,0005,0007,0980.2,+28.8,029,0137,1594296165 00,0005,0007,0980.1,+28.8,030,0169,1594296465 00,0007,0010,0980.1,+29.2,028,0152,1594296765 00,0005,0007,0980.1,+29.1,029,0148,1594297065 00,0007,0010,0980.1,+28.9,030,0144,1594297365 00,0005,0007,0980.2,+29.2,030,0130,1594297666 00,0006,0008,0980.0,+28.7,030,0160,1594297966 00,0007,0010,0979.9,+29.7,029,0154,1594298266 00,0006,0008,0980.0,+29.7,029,0166,1594298566 00,0005,0007,0980.0,+30.2,030,0155,1594298866 00,0005,0007,0980.1,+29.5,029,0151,1594299166 00,0005,0007,0980.0,+29.5,029,0138,1594299466 00,0005,0007,0979.8,+30.1,029,0145,1594299766 00,0004,0006,0980.1,+29.9,028,0141,1594300066 00,0004,0006,0979.7,+29.7,028,0161,1594300366 00,0004,0006,0979.9,+29.1,029,0137,1594300666 00,0004,0006,0980.0,+30.7,027,0139,1594300966 00,0004,0006,0979.8,+30.5,028,0132,1594301266 00,0004,0006,0979.9,+30.2,029,0124,1594301566 00,0003,0005,0979.8,+29.6,027,0148,1594301866 00,0004,0006,0979.6,+29.7,027,0140,1594302166 00,0003,0005,0979.7,+30.0,028,0134,1594302466 00,0003,0005,0979.6,+30.0,028,0140,1594302766 00,0004,0006,0979.7,+30.0,027,0131,1594303066 00,0004,0006,0979.8,+29.4,028,0136,1594303366 00,0005,0007,0979.8,+30.2,028,0152,1594303666 00,0004,0006,0979.6,+30.1,028,0149,1594303966 00,0005,0007,0979.6,+30.4,026,0152,1594304266 00,0004,0006,0979.7,+29.9,027,0151,1594304566 00,0003,0005,0979.6,+29.2,027,0167,1594304866 00,0002,0003,0979.6,+29.7,028,0143,1594305166 00,0004,0006,0979.6,+30.6,027,0148,1594305466 00,0004,0006,0979.5,+30.1,025,0153,1594305766 00,0004,0006,0979.3,+29.6,027,0128,1594306066 00,0004,0006,0979.4,+29.8,027,0141,1594306366 00,0003,0005,0979.6,+29.0,028,0131,1594306666 00,0003,0005,0979.6,+28.9,027,0136,1594306966 00,0006,0008,0979.4,+29.4,028,0165,1594307266 00,0004,0006,0979.4,+29.4,027,0151,1594307566 00,0005,0007,0979.3,+30.0,028,0154,1594307866 00,0004,0006,0979.4,+29.2,027,0153,1594308166 00,0003,0005,0979.2,+29.1,028,0184,1594308466 00,0004,0006,0979.4,+29.2,027,0150,1594308766 00,0004,0006,0979.3,+29.5,027,0150,1594309066 00,0004,0006,0979.4,+28.8,027,0122,1594309366 00,0003,0005,0979.5,+28.4,028,0145,1594309666 00,0006,0008,0979.4,+28.5,027,0160,1594309966 00,0002,0003,0979.1,+29.0,026,0128,1594310266 00,0003,0005,0979.6,+28.5,032,0156,1594310566 00,0004,0006,0979.6,+29.0,031,0144,1594310866 00,0006,0008,0979.5,+28.4,028,0149,1594311166 00,0003,0005,0979.4,+27.7,033,0154,1594311466 00,0005,0007,0979.3,+28.4,029,0148,1594311766 00,0003,0005,0979.4,+28.6,031,0130,1594312066 00,0004,0006,0979.2,+28.3,032,0170,1594312366 00,0004,0006,0979.6,+27.8,031,0136,1594312666 00,0005,0007,0979.3,+28.0,032,0167,1594312966 00,0004,0006,0979.4,+27.8,034,0153,1594313266 00,0004,0006,0979.5,+27.6,035,0130,1594313566 00,0004,0006,0979.5,+27.6,031,0131,1594313866 00,0004,0006,0979.7,+27.4,032,0159,1594314166 00,0003,0005,0979.5,+27.5,032,0155,1594314466 00,0003,0005,0979.5,+26.5,037,0150,1594314766 00,0005,0007,0979.5,+26.8,034,0142,1594315066 00,0008,0011,0979.4,+25.7,039,0145,1594315366 00,0009,0012,0979.4,+24.4,040,0147,1594315666 00,0018,0024,0979.7,+23.7,043,0114,1594315966 00,0019,0026,0979.6,+23.7,043,0142,1594316266 00,0033,0045,0979.5,+23.2,042,0137,1594316866 00,0021,0028,0979.6,+23.0,042,0146,1594317166 00,0009,0012,0979.5,+22.8,041,0166,1594317466 00,0004,0006,0979.5,+23.6,043,0133,1594318066 00,0003,0005,0979.9,+22.6,049,0183,1594318366 00,0002,0003,0979.7,+22.1,050,0147,1594318666 00,0004,0006,0979.9,+21.9,051,0139,1594318966 00,0004,0006,0980.0,+22.0,051,0183,1594319266 00,0004,0006,0979.7,+21.9,053,0138,1594319566 00,0003,0005,0979.9,+21.5,055,0140,1594320166 00,0004,0006,0980.0,+22.0,054,0142,1594320466 00,0006,0008,0980.1,+21.6,053,0135,1594320766 00,0004,0006,0980.2,+21.3,052,0164,1594321066 00,0008,0011,0980.4,+22.2,048,0169,1594321366 00,0005,0007,0980.4,+22.3,048,0145,1594321666 00,0005,0007,0980.5,+21.3,055,0148,1594321966 00,0005,0007,0980.8,+20.7,058,0140,1594322266 00,0005,0007,0980.9,+20.8,059,0144,1594322566 00,0003,0005,0980.8,+22.1,054,0230,1594323037 00,0009,0012,0980.9,+20.0,061,0205,1594323424 00,0003,0005,0981.1,+21.3,052,0255,1594323931 00,0003,0005,0980.8,+21.5,051,0214,1594324399 00,0002,0003,0981.1,+21.8,051,0250,1594324867 00,0004,0006,0981.0,+20.9,053,0159,1594325167 00,0004,0006,0980.9,+20.9,054,0150,1594325468 00,0003,0005,0981.1,+21.0,055,0163,1594325837 00,0004,0006,0981.0,+20.4,055,0191,1594326221 00,0005,0007,0981.0,+20.9,054,0165,1594326573 00,0003,0005,0981.1,+20.9,055,0191,1594326936 00,0004,0006,0981.0,+20.5,056,0161,1594327318 00,0003,0005,0981.1,+22.2,050,0241,1594327796 00,0003,0005,0981.5,+20.3,056,0172,1594328171 00,0002,0003,0981.2,+22.2,049,0220,1594328664 00,0004,0006,0981.3,+20.2,056,0179,1594329041 00,0002,0003,0981.2,+22.1,049,0254,1594329566 00,0002,0003,0981.6,+22.0,050,0231,1594330047 00,0002,0003,0981.3,+21.9,050,0246,1594330533 00,0003,0005,0981.0,+21.6,050,0244,1594331042 00,0002,0003,0981.1,+21.3,050,0271,1594331584 00,0002,0003,0981.3,+21.1,051,0296,1594332752 00,0004,0006,0981.0,+23.9,043,0170,1594365744 00,0003,0005,0981.4,+24.5,042,0167,1594366044 00,0006,0008,0980.9,+24.8,042,0153,1594366344 00,0003,0005,0981.1,+24.9,041,0139,1594366944 00,0002,0003,0981.2,+25.0,040,0153,1594367244 00,0002,0003,0981.3,+25.0,040,0136,1594367544 00,0002,0003,0981.1,+25.0,040,0133,1594367844 00,0004,0006,0980.9,+25.5,040,0159,1594368144 00,0006,0008,0980.8,+25.3,039,0142,1594368444 00,0007,0010,0980.9,+25.8,039,0145,1594368744 00,0002,0003,0980.9,+25.4,039,0138,1594369344 00,0003,0005,0980.9,+26.0,038,0146,1594369944 00,0003,0005,0980.7,+26.2,037,0135,1594370244 00,0003,0005,0980.9,+26.9,037,0156,1594370544 00,0003,0005,0980.6,+26.5,037,0157,1594370844 00,0004,0006,0980.7,+25.8,038,0158,1594371144 00,0004,0006,0980.8,+26.7,037,0148,1594371444 00,0003,0005,0980.7,+26.9,037,0138,1594371744 00,0003,0005,0980.6,+26.9,036,0159,1594372044 00,0002,0003,0980.8,+27.2,035,0132,1594372344 00,0005,0007,0980.7,+27.4,036,0148,1594372644 00,0004,0006,0980.5,+27.3,034,0129,1594372944 00,0003,0005,0980.5,+27.5,034,0151,1594373245 00,0004,0006,0980.7,+27.8,037,0162,1594373545 00,0004,0006,0980.3,+27.1,034,0159,1594373845 00,0005,0007,0980.2,+27.2,036,0154,1594374145 00,0004,0006,0980.2,+28.0,034,0167,1594374445 00,0004,0006,0980.3,+28.1,034,0152,1594374745 00,0004,0006,0980.1,+28.3,033,0157,1594375045 00,0003,0005,0980.2,+28.0,036,0139,1594375345 00,0004,0006,0979.9,+28.7,033,0146,1594375645 00,0003,0005,0980.1,+28.6,034,0146,1594375945 00,0007,0010,0980.1,+28.7,032,0150,1594376245 00,0003,0005,0979.9,+27.9,033,0152,1594376545 00,0003,0005,0979.8,+28.6,033,0145,1594376845 00,0008,0011,0979.9,+28.4,034,0177,1594377145 00,0003,0005,0979.8,+29.3,033,0171,1594377445 00,0007,0010,0979.7,+29.1,033,0156,1594377745 00,0004,0006,0979.6,+30.1,031,0151,1594378045 00,0003,0005,0979.8,+29.0,030,0145,1594378345 00,0004,0006,0979.7,+29.0,033,0139,1594378645 00,0004,0006,0979.6,+28.6,032,0149,1594378945 00,0006,0008,0979.6,+29.4,032,0167,1594379245 00,0004,0006,0979.5,+29.9,031,0147,1594379845 00,0003,0005,0979.4,+29.8,031,0123,1594380145 00,0003,0005,0979.1,+30.2,027,0132,1594380745 00,0004,0006,0979.2,+30.7,028,0131,1594381045 00,0004,0006,0979.4,+29.3,031,0131,1594381345 00,0003,0005,0979.1,+29.3,031,0151,1594381645 00,0002,0003,0979.1,+30.7,028,0159,1594381945 00,0004,0006,0979.1,+31.0,028,0137,1594382245 00,0004,0006,0979.0,+30.6,028,0151,1594382545 00,0003,0005,0979.0,+31.3,028,0170,1594382845 00,0002,0003,0979.2,+30.7,027,0135,1594383145 00,0003,0005,0979.0,+30.8,026,0141,1594383445 00,0004,0006,0979.2,+31.2,030,0157,1594383745 00,0005,0007,0979.0,+31.8,027,0133,1594384045 00,0005,0007,0979.1,+31.3,027,0168,1594384345 00,0004,0006,0979.3,+31.9,029,0156,1594384645 00,0006,0008,0978.9,+31.2,027,0157,1594384945 00,0004,0006,0979.1,+31.6,026,0136,1594385245 00,0004,0006,0978.8,+31.8,027,0162,1594385845 00,0005,0007,0978.9,+31.6,028,0148,1594386145 00,0008,0011,0979.0,+31.0,025,0149,1594386445 00,0003,0005,0978.9,+30.7,026,0121,1594386745 00,0003,0005,0978.7,+31.8,028,0150,1594387045 00,0004,0006,0978.9,+31.2,026,0152,1594387345 00,0003,0005,0978.8,+31.4,026,0123,1594387645 00,0003,0005,0978.8,+31.3,026,0156,1594387945 00,0002,0003,0978.6,+31.7,030,0126,1594388245 00,0003,0005,0978.9,+31.3,028,0143,1594388545 00,0002,0003,0978.9,+30.7,028,0149,1594388845 00,0004,0006,0978.8,+31.1,029,0138,1594389145 00,0005,0007,0978.5,+31.2,030,0150,1594389445 00,0002,0003,0978.4,+31.0,029,0149,1594389745 00,0003,0005,0978.4,+31.1,029,0146,1594390045 00,0002,0003,0978.7,+30.9,030,0133,1594390345 00,0004,0006,0978.4,+31.2,030,0142,1594390645 00,0002,0003,0978.3,+31.1,029,0153,1594390945 00,0002,0003,0978.6,+30.2,031,0135,1594391245 00,0003,0005,0978.3,+31.2,029,0133,1594391545 00,0003,0005,0978.7,+31.7,027,0153,1594391845 00,0005,0007,0978.5,+31.4,028,0175,1594392145 00,0009,0012,0978.3,+31.4,030,0137,1594392445 00,0007,0010,0978.6,+30.8,031,0153,1594392745 00,0003,0005,0978.5,+30.4,031,0152,1594393045 00,0003,0005,0978.6,+30.9,029,0150,1594393345 00,0005,0007,0978.2,+31.1,031,0152,1594393645 00,0003,0005,0978.5,+30.9,031,0152,1594394545 00,0003,0005,0978.2,+30.5,031,0152,1594394845 00,0004,0006,0978.5,+29.9,032,0150,1594395445 00,0003,0005,0978.4,+30.1,032,0146,1594395745 00,0002,0003,0978.3,+29.9,032,0148,1594396045 00,0004,0006,0978.4,+29.8,033,0155,1594396345 00,0007,0010,0978.6,+29.4,034,0139,1594396645 00,0003,0005,0978.7,+29.4,033,0149,1594396945 00,0004,0006,0978.5,+28.7,035,0151,1594397245 00,0004,0006,0978.4,+29.1,034,0168,1594397545 00,0003,0005,0978.6,+28.8,034,0136,1594397845 00,0004,0006,0978.7,+29.4,033,0139,1594398145 00,0004,0006,0978.8,+28.6,035,0143,1594398445 00,0002,0003,0978.7,+27.8,036,0143,1594398745 00,0003,0005,0979.1,+28.2,036,0168,1594399045 00,0003,0005,0979.0,+27.9,036,0135,1594399345 00,0002,0003,0978.8,+27.6,035,0154,1594399645 00,0002,0003,0978.8,+27.3,036,0132,1594399945 00,0006,0008,0979.0,+27.8,035,0131,1594400245 00,0002,0003,0979.3,+27.1,037,0133,1594400545 00,0003,0005,0979.0,+26.1,039,0141,1594400845 00,0007,0010,0979.3,+25.9,038,0148,1594401145 00,0012,0016,0979.1,+26.5,037,0145,1594401445 00,0005,0007,0979.3,+26.8,037,0135,1594401745 00,0010,0013,0979.3,+26.3,038,0149,1594402046 00,0008,0011,0979.1,+25.8,039,0139,1594402646 00,0004,0006,0979.2,+25.7,037,0137,1594403245 00,0002,0003,0979.0,+25.8,036,0168,1594403546 00,0004,0006,0979.1,+25.5,036,0147,1594403845 00,0003,0005,0979.1,+25.1,036,0129,1594404145 00,0003,0005,0979.2,+25.0,037,0149,1594404745 00,0002,0003,0979.5,+24.1,038,0129,1594405045 00,0003,0005,0979.4,+24.3,038,0129,1594405345 00,0001,0002,0979.5,+24.4,040,0141,1594405646 00,0002,0003,0979.4,+24.3,039,0148,1594405946 00,0001,0002,0979.5,+24.2,039,0146,1594406246 00,0003,0005,0979.6,+23.8,043,0134,1594406546 00,0004,0006,0979.5,+24.1,042,0124,1594406846 00,0006,0008,0979.9,+23.8,041,0139,1594407146 00,0002,0003,0979.9,+24.0,040,0139,1594407446 00,0002,0003,0980.1,+23.9,040,0146,1594407746 00,0002,0003,0980.0,+22.7,043,0154,1594408046 00,0003,0005,0979.8,+23.1,041,0139,1594408346 00,0006,0008,0979.9,+23.1,043,0149,1594408646 00,0004,0006,0980.1,+22.3,045,0137,1594408946 00,0003,0005,0980.0,+22.8,045,0141,1594409246 00,0004,0006,0980.2,+22.4,046,0154,1594409846 00,0003,0005,0980.2,+22.1,048,0116,1594410146 00,0004,0006,0980.1,+22.1,047,0146,1594410446 00,0004,0006,0980.3,+22.2,047,0161,1594410746 00,0003,0005,0980.4,+21.7,049,0150,1594411046 00,0002,0003,0980.3,+22.1,048,0152,1594411346 00,0002,0003,0980.6,+21.5,050,0135,1594411646 00,0004,0006,0980.2,+21.6,050,0147,1594411946 00,0003,0005,0980.3,+21.6,050,0149,1594412246 00,0002,0003,0980.4,+21.7,050,0168,1594412546 00,0004,0006,0980.7,+21.6,051,0167,1594412846 00,0003,0005,0980.6,+21.4,051,0138,1594413146 00,0002,0003,0980.4,+21.5,051,0156,1594413446 00,0002,0003,0980.6,+21.5,052,0144,1594413746 00,0004,0006,0980.2,+21.3,052,0139,1594414046 00,0003,0005,0980.6,+21.2,053,0132,1594414346 00,0002,0003,0980.4,+20.8,055,0139,1594414658 00,0005,0007,0980.6,+21.1,054,0155,1594414969 00,0003,0005,0980.3,+20.9,054,0195,1594415367 00,0003,0005,0980.3,+21.0,054,0197,1594415741 00,0004,0006,0980.4,+20.9,054,0191,1594416128 00,0004,0006,0980.4,+21.0,055,0172,1594416478 00,0004,0006,0980.5,+20.9,056,0177,1594416850 00,0003,0005,0980.7,+20.7,057,0184,1594417244 00,0004,0006,0980.8,+20.8,057,0188,1594417622 00,0002,0003,0980.7,+22.2,051,0229,1594418094 00,0003,0005,0980.5,+20.9,057,0122,1594418396 00,0002,0003,0980.7,+22.3,051,0255,1594419264 00,0005,0007,0980.7,+21.9,051,0229,1594419731 00,0007,0010,0980.6,+20.2,057,0198,1594420117 00,0001,0002,0980.5,+22.0,051,0234,1594420609 00,0002,0003,0980.6,+21.9,053,0233,1594421079 00,0002,0003,0980.8,+21.9,052,0236,1594421553 00,0002,0003,0980.7,+21.9,053,0212,1594422040 00,0002,0003,0980.8,+20.1,060,0215,1594422426 00,0001,0002,0980.7,+21.7,053,0235,1594422965 00,0002,0003,0980.9,+21.7,052,0239,1594423490 00,0001,0002,0980.9,+21.6,052,0246,1594424023 00,0001,0002,0980.5,+21.4,053,0238,1594424564 00,0001,0002,0980.8,+21.1,054,0288,1594425137 00,0001,0002,0980.2,+21.2,054,0281,1594425690 00,0001,0002,0980.2,+21.3,054,0284,1594426269 00,0007,0010,0979.3,+23.1,052,0176,1594451799 00,0008,0011,0979.3,+23.5,052,0171,1594452099 00,0012,0016,0979.3,+23.6,051,0170,1594452399 00,0006,0008,0979.4,+24.7,047,0145,1594453299 00,0005,0007,0979.4,+24.6,046,0158,1594453599 00,0006,0008,0979.2,+24.8,047,0147,1594453899 00,0005,0007,0979.0,+25.7,045,0133,1594454799 00,0005,0007,0979.2,+25.5,043,0147,1594455099 00,0003,0005,0978.9,+25.6,040,0149,1594455999 00,0004,0006,0978.9,+26.5,042,0150,1594456299 00,0003,0005,0978.9,+26.2,041,0140,1594456599 00,0005,0007,0978.9,+26.8,041,0165,1594456899 00,0004,0006,0979.0,+27.0,042,0166,1594457199 00,0002,0003,0978.9,+26.5,041,0142,1594457499 00,0005,0007,0978.8,+26.6,040,0143,1594457799 00,0003,0005,0978.6,+27.3,040,0133,1594458099 00,0003,0005,0978.8,+27.7,041,0112,1594458399 00,0003,0005,0978.5,+27.7,039,0144,1594458699 00,0004,0006,0978.4,+27.1,041,0145,1594458999 00,0002,0003,0978.4,+27.4,039,0145,1594459299 00,0002,0003,0978.4,+27.2,039,0152,1594459599 00,0002,0003,0978.5,+27.7,039,0167,1594459899 00,0003,0005,0978.2,+28.1,038,0145,1594460199 00,0003,0005,0978.1,+27.8,037,0138,1594460499 00,0007,0010,0978.4,+28.4,039,0146,1594460799 00,0003,0005,0978.2,+28.0,040,0168,1594461099 00,0004,0006,0978.1,+28.0,040,0159,1594461399 00,0003,0005,0978.1,+28.2,039,0143,1594461699 00,0003,0005,0977.9,+28.4,038,0135,1594461999 00,0002,0003,0977.9,+27.9,039,0138,1594462299 00,0007,0010,0978.3,+27.9,039,0146,1594462599 00,0005,0007,0978.0,+28.2,039,0159,1594462899 00,0004,0006,0977.8,+28.1,039,0144,1594463199 00,0007,0010,0978.1,+29.1,037,0119,1594463499 00,0003,0005,0978.1,+28.2,037,0156,1594463799 00,0004,0006,0977.8,+29.0,037,0149,1594464099 00,0005,0007,0977.7,+29.2,034,0163,1594464399 00,0006,0008,0977.8,+28.7,035,0137,1594464699 00,0005,0007,0977.6,+29.4,035,0156,1594465299 00,0006,0008,0977.9,+29.2,036,0155,1594465599 00,0004,0006,0977.7,+28.9,037,0151,1594465899 00,0004,0006,0977.4,+29.8,035,0144,1594466199 00,0006,0008,0977.4,+31.0,035,0152,1594466499 00,0005,0007,0977.8,+29.6,035,0157,1594466799 00,0005,0007,0977.5,+29.3,036,0140,1594467099 00,0005,0007,0977.3,+29.6,037,0147,1594467399 00,0010,0013,0977.6,+29.2,035,0142,1594467699 00,0005,0007,0977.4,+29.5,035,0136,1594467999 00,0007,0010,0977.1,+30.4,034,0148,1594468299 00,0007,0010,0977.3,+30.7,034,0156,1594468599 00,0006,0008,0977.4,+30.2,035,0128,1594468899 00,0010,0013,0977.1,+30.5,036,0150,1594469199 00,0007,0010,0977.1,+30.5,033,0157,1594469499 00,0008,0011,0977.1,+31.0,033,0130,1594470099 00,0007,0010,0977.3,+31.3,033,0163,1594470400 00,0006,0008,0977.1,+30.9,032,0135,1594470700 00,0007,0010,0977.0,+30.9,032,0134,1594471000 00,0005,0007,0977.1,+31.4,031,0154,1594471600 00,0004,0006,0977.1,+31.3,031,0136,1594471900 00,0004,0006,0976.8,+31.9,031,0151,1594472200 00,0003,0005,0976.7,+31.4,032,0144,1594472500 00,0004,0006,0976.7,+31.6,033,0153,1594472800 00,0005,0007,0976.6,+30.9,031,0151,1594473100 00,0008,0011,0976.5,+31.9,031,0129,1594473400 00,0005,0007,0976.5,+31.5,032,0152,1594473700 00,0005,0007,0976.6,+32.0,032,0141,1594474000 00,0003,0005,0976.4,+31.9,032,0141,1594474300 00,0004,0006,0976.9,+31.0,032,0151,1594474600 00,0004,0006,0976.6,+30.9,033,0145,1594474900 00,0007,0010,0976.5,+31.2,033,0150,1594475200 00,0005,0007,0976.3,+30.9,034,0159,1594475500 00,0007,0010,0976.3,+31.2,032,0147,1594475800 00,0005,0007,0976.5,+31.9,032,0146,1594476100 00,0005,0007,0976.4,+31.5,032,0169,1594476400 00,0004,0006,0976.4,+31.4,032,0134,1594476700 00,0005,0007,0976.5,+31.4,033,0141,1594477000 00,0003,0005,0976.1,+31.6,031,0145,1594477300 00,0005,0007,0976.2,+31.7,031,0155,1594477600 00,0004,0006,0976.2,+31.3,033,0140,1594477900 00,0004,0006,0976.1,+31.4,031,0144,1594478200 00,0003,0005,0976.0,+31.7,032,0139,1594478500 00,0004,0006,0976.0,+31.0,034,0161,1594479100 00,0003,0005,0975.9,+31.0,032,0150,1594479400 00,0003,0005,0976.1,+30.8,034,0144,1594479700 00,0003,0005,0975.8,+30.9,032,0126,1594480000 00,0004,0006,0975.9,+30.7,033,0143,1594480900 00,0005,0007,0975.7,+30.6,033,0142,1594481200 00,0002,0003,0975.6,+31.3,032,0149,1594481500 00,0004,0006,0975.6,+31.2,032,0155,1594481800 00,0002,0003,0975.7,+30.5,032,0144,1594482100 00,0002,0003,0975.8,+30.3,034,0169,1594482400 00,0004,0006,0975.6,+30.5,032,0155,1594483000 00,0003,0005,0975.6,+30.4,033,0152,1594483300 00,0003,0005,0975.9,+31.6,033,0141,1594483600 00,0003,0005,0975.5,+31.2,034,0151,1594483900 00,0002,0003,0975.4,+30.8,033,0146,1594484200 00,0003,0005,0975.6,+30.6,034,0127,1594484500 00,0002,0003,0975.5,+30.0,034,0169,1594484800 00,0003,0005,0975.7,+29.5,036,0165,1594485100 00,0004,0006,0975.6,+30.1,035,0153,1594485400 00,0002,0003,0975.7,+29.7,037,0126,1594485700 00,0004,0006,0975.8,+29.5,039,0134,1594486000 00,0003,0005,0975.7,+29.0,037,0151,1594486600 00,0004,0006,0975.8,+29.1,039,0140,1594486900 00,0005,0007,0975.8,+27.6,042,0143,1594487200 00,0003,0005,0975.6,+28.4,038,0145,1594487500 00,0004,0006,0975.9,+29.0,039,0137,1594487800 00,0003,0005,0975.8,+28.0,039,0154,1594488100 00,0011,0015,0975.9,+27.8,041,0163,1594488400 00,0009,0012,0975.9,+27.1,043,0149,1594488700 00,0004,0006,0975.7,+27.0,043,0144,1594489000 00,0003,0005,0975.9,+27.5,042,0139,1594489300 00,0007,0010,0975.9,+26.9,042,0149,1594489600 00,0004,0006,0976.0,+27.2,040,0147,1594489900 00,0005,0007,0976.2,+26.8,040,0130,1594490500 00,0004,0006,0976.2,+26.2,041,0172,1594490800 00,0003,0005,0976.3,+26.1,042,0148,1594491100 00,0005,0007,0976.2,+25.9,042,0144,1594491400 00,0003,0005,0976.4,+25.7,043,0132,1594491700 00,0004,0006,0976.2,+25.7,043,0166,1594492000 00,0004,0006,0976.3,+25.3,044,0150,1594492300 00,0004,0006,0976.5,+24.6,049,0144,1594493800 00,0004,0006,0976.7,+24.2,050,0138,1594494100 00,0003,0005,0976.6,+23.9,049,0150,1594494400 00,0004,0006,0977.0,+23.8,050,0136,1594495000 00,0003,0005,0976.7,+23.5,051,0148,1594495300 00,0003,0005,0976.8,+23.1,052,0138,1594495600 00,0005,0007,0977.0,+22.9,053,0149,1594495900 00,0003,0005,0977.3,+22.5,056,0153,1594496200 00,0002,0003,0977.1,+23.7,050,0154,1594496500 00,0005,0007,0977.1,+23.7,050,0155,1594496800 00,0003,0005,0976.9,+23.1,054,0139,1594497100 00,0004,0006,0976.9,+22.4,056,0153,1594497400 00,0003,0005,0977.0,+23.0,053,0146,1594497700 00,0003,0005,0976.9,+22.4,056,0138,1594498000 00,0003,0005,0976.8,+22.0,056,0145,1594498300 00,0004,0006,0976.8,+22.1,057,0160,1594498600 00,0004,0006,0976.9,+21.5,059,0154,1594498900 00,0005,0007,0976.9,+21.9,056,0153,1594499501 00,0004,0006,0977.2,+22.1,055,0126,1594499801 00,0003,0005,0976.9,+22.3,054,0150,1594500100 00,0003,0005,0976.9,+22.4,054,0153,1594500401 00,0004,0006,0976.9,+22.3,055,0161,1594500701 00,0004,0006,0976.9,+22.3,056,0149,1594501000 00,0003,0005,0976.8,+22.3,057,0125,1594501300 00,0003,0005,0976.8,+22.2,057,0165,1594501600 00,0006,0008,0976.8,+21.6,059,0163,1594501900 00,0004,0006,0976.8,+22.0,058,0158,1594502200 00,0004,0006,0977.0,+22.0,059,0145,1594502500 00,0005,0007,0976.8,+21.9,060,0125,1594502801 00,0004,0006,0977.0,+21.8,059,0146,1594503101 00,0007,0010,0976.8,+21.6,061,0148,1594503401 00,0005,0007,0977.0,+21.2,062,0145,1594503701 00,0007,0010,0977.2,+21.3,061,0125,1594504001 00,0004,0006,0976.8,+21.4,061,0166,1594504301 00,0006,0008,0976.7,+21.4,060,0135,1594504601 00,0005,0007,0976.8,+21.0,063,0205,1594504964 00,0005,0007,0976.7,+21.0,063,0149,1594505265 00,0005,0007,0976.7,+21.0,061,0178,1594505665 00,0005,0007,0976.6,+20.9,062,0183,1594506045 00,0006,0008,0976.6,+21.0,062,0220,1594506415 00,0003,0005,0976.7,+22.2,056,0239,1594506871 00,0007,0010,0976.8,+20.8,062,0140,1594507171 00,0003,0005,0976.7,+20.5,063,0214,1594507583 00,0002,0003,0976.5,+22.1,056,0227,1594508061 00,0004,0006,0976.6,+20.7,063,0154,1594508363 00,0005,0007,0976.3,+20.7,062,0179,1594508716 00,0004,0006,0976.5,+20.6,062,0183,1594509094 00,0003,0005,0976.6,+22.2,056,0269,1594509622 00,0002,0003,0976.4,+22.2,056,0234,1594510101 00,0003,0005,0976.3,+22.2,056,0228,1594510587 00,0002,0003,0976.2,+22.0,057,0259,1594511070 00,0002,0003,0976.0,+21.9,057,0266,1594511573 00,0003,0005,0976.3,+21.7,057,0254,1594512072 00,0003,0005,0976.4,+21.7,057,0258,1594512565 00,0003,0005,0976.0,+21.6,057,0249,1594513081 00,0003,0005,0976.1,+21.3,059,0260,1594513622 00,0003,0005,0975.8,+21.4,057,0279,1594514185 00,0003,0005,0975.8,+21.6,057,0252,1594514712 00,0002,0003,0975.7,+21.4,056,0294,1594515853 00,0008,0011,0976.2,+23.1,055,0145,1594537324 00,0007,0010,0976.1,+23.4,054,0166,1594537624 00,0007,0010,0976.1,+24.0,053,0167,1594538524 00,0006,0008,0976.1,+24.1,053,0141,1594538825 00,0007,0010,0976.1,+24.3,053,0160,1594539125 00,0006,0008,0976.0,+24.6,054,0145,1594539425 00,0006,0008,0976.0,+24.9,052,0164,1594540025 00,0010,0013,0975.8,+24.9,053,0156,1594540325 00,0009,0012,0975.8,+25.3,053,0150,1594540625 00,0006,0008,0975.7,+25.4,051,0169,1594540925 00,0005,0007,0975.8,+25.3,052,0137,1594541225 00,0010,0013,0975.7,+25.6,051,0141,1594541525 00,0007,0010,0975.7,+25.8,051,0144,1594541825 00,0007,0010,0975.8,+25.9,050,0151,1594542125 00,0007,0010,0975.5,+26.0,048,0141,1594542425 00,0007,0010,0975.8,+26.2,049,0128,1594542725 00,0004,0006,0975.7,+26.9,044,0141,1594543025 00,0007,0010,0975.3,+27.2,047,0142,1594543325 00,0005,0007,0975.4,+28.1,043,0138,1594543625 00,0003,0005,0975.4,+28.4,041,0150,1594543925 00,0005,0007,0975.4,+28.8,039,0161,1594544225 00,0004,0006,0975.4,+29.1,042,0140,1594544525 00,0003,0005,0975.6,+29.4,038,0150,1594545125 00,0004,0006,0975.4,+29.9,036,0165,1594545425 00,0008,0011,0975.4,+29.5,036,0144,1594545725 00,0004,0006,0975.6,+30.2,038,0130,1594546025 00,0004,0006,0975.4,+30.2,035,0153,1594546325 00,0005,0007,0975.2,+30.4,037,0130,1594546625 00,0004,0006,0975.3,+30.0,036,0154,1594546925 00,0004,0006,0975.5,+29.7,033,0160,1594547225 00,0008,0011,0975.5,+30.6,033,0150,1594547525 00,0005,0007,0975.6,+30.9,031,0148,1594547825 00,0005,0007,0975.2,+29.8,033,0148,1594548125 00,0009,0012,0975.3,+31.5,030,0138,1594548425 00,0004,0006,0975.3,+31.8,031,0138,1594548725 00,0005,0007,0975.5,+31.4,030,0167,1594549025 00,0006,0008,0975.2,+31.5,032,0154,1594550225 00,0002,0003,0975.1,+31.4,029,0149,1594550825 00,0003,0005,0975.1,+31.9,032,0129,1594551125 00,0005,0007,0974.9,+31.5,030,0166,1594551425 00,0005,0007,0974.8,+33.0,030,0143,1594551725 00,0003,0005,0974.9,+32.7,028,0123,1594552025 00,0005,0007,0974.8,+33.0,030,0137,1594552325 00,0003,0005,0974.7,+32.5,029,0151,1594552625 00,0007,0010,0975.0,+32.8,028,0155,1594552925 00,0005,0007,0975.0,+33.1,029,0151,1594553225 00,0004,0006,0974.8,+32.3,029,0161,1594553525 00,0005,0007,0974.6,+33.2,028,0139,1594554125 00,0005,0007,0974.7,+33.4,028,0163,1594554425 00,0006,0008,0974.9,+33.6,029,0146,1594554725 00,0004,0006,0974.6,+32.8,030,0165,1594555025 00,0005,0007,0974.8,+32.7,029,0167,1594555325 00,0002,0003,0974.7,+33.4,030,0152,1594555625 00,0004,0006,0974.5,+33.0,029,0166,1594555925 00,0005,0007,0974.7,+32.9,029,0146,1594556225 00,0005,0007,0974.3,+33.7,028,0149,1594556525 00,0004,0006,0974.5,+33.6,029,0174,1594556825 00,0004,0006,0974.3,+34.0,026,0135,1594557125 00,0003,0005,0974.7,+34.2,029,0158,1594557425 00,0004,0006,0974.5,+32.9,029,0139,1594557725 00,0004,0006,0974.1,+33.2,029,0126,1594558025 00,0008,0011,0974.3,+32.7,028,0147,1594558325 00,0004,0006,0974.3,+33.0,028,0150,1594558625 00,0004,0006,0974.4,+32.9,029,0148,1594558925 00,0008,0011,0974.2,+32.8,030,0150,1594559225 00,0006,0008,0974.1,+33.6,030,0175,1594559525 00,0005,0007,0974.3,+33.3,029,0125,1594559825 00,0011,0015,0974.4,+33.3,029,0160,1594560125 00,0005,0007,0974.3,+33.2,028,0137,1594560425 00,0004,0006,0974.5,+32.6,029,0141,1594560725 00,0006,0008,0974.5,+32.5,030,0145,1594561025 00,0012,0016,0974.6,+32.6,029,0154,1594561325 00,0005,0007,0974.7,+32.1,030,0160,1594561625 00,0010,0013,0974.4,+32.1,030,0132,1594561925 00,0008,0011,0974.4,+31.5,030,0154,1594562225 00,0005,0007,0974.3,+31.1,032,0159,1594562525 00,0008,0011,0974.3,+31.5,032,0152,1594562825 00,0010,0013,0974.5,+31.7,032,0146,1594563125 00,0010,0013,0974.3,+32.4,031,0145,1594563425 00,0004,0006,0974.5,+31.4,032,0140,1594563725 00,0007,0010,0974.4,+31.3,033,0139,1594564325 00,0007,0010,0974.3,+31.3,033,0145,1594564625 00,0006,0008,0974.0,+31.3,030,0135,1594564925 00,0006,0008,0973.9,+32.1,030,0151,1594565225 00,0005,0007,0974.3,+31.9,033,0152,1594565525 00,0004,0006,0974.3,+31.8,030,0145,1594565825 00,0005,0007,0974.1,+31.7,030,0168,1594566125 00,0004,0006,0974.0,+31.8,032,0138,1594566425 00,0004,0006,0974.2,+32.3,030,0137,1594566725 00,0008,0011,0974.4,+30.8,032,0143,1594567025 00,0004,0006,0974.1,+31.6,031,0107,1594567325 00,0004,0006,0974.0,+31.7,031,0162,1594567626 00,0008,0011,0974.1,+31.5,029,0144,1594567926 00,0004,0006,0974.1,+31.2,031,0142,1594568226 00,0007,0010,0973.9,+31.7,031,0152,1594568526 00,0005,0007,0974.1,+31.3,032,0151,1594568826 00,0004,0006,0974.1,+30.5,038,0149,1594569126 00,0003,0005,0974.3,+30.2,033,0157,1594569426 00,0005,0007,0974.0,+30.1,033,0136,1594569726 00,0006,0008,0974.1,+30.7,034,0154,1594570026 00,0003,0005,0974.4,+30.0,032,0141,1594570326 00,0004,0006,0974.1,+29.9,033,0133,1594570626 00,0003,0005,0974.2,+29.3,034,0151,1594570926 00,0005,0007,0974.6,+28.9,038,0157,1594571526 00,0004,0006,0974.3,+29.5,034,0145,1594571826 00,0004,0006,0974.4,+28.6,036,0125,1594572126 00,0005,0007,0974.5,+29.0,037,0146,1594572426 00,0004,0006,0974.4,+28.4,038,0155,1594572726 00,0004,0006,0974.3,+28.7,036,0156,1594573026 00,0005,0007,0974.5,+28.5,035,0156,1594573326 00,0003,0005,0974.4,+27.6,038,0134,1594573626 00,0004,0006,0974.6,+27.7,037,0133,1594573926 00,0006,0008,0975.0,+27.8,037,0147,1594574826 00,0005,0007,0974.7,+27.6,037,0148,1594575126 00,0005,0007,0974.6,+27.5,037,0135,1594575426 00,0006,0008,0974.8,+27.1,039,0149,1594575726 00,0004,0006,0975.0,+27.0,039,0146,1594576026 00,0007,0010,0974.8,+27.3,038,0134,1594576326 00,0006,0008,0975.0,+26.8,039,0165,1594576626 00,0007,0010,0975.0,+27.1,039,0147,1594576926 00,0006,0008,0974.9,+27.2,038,0152,1594577226 00,0005,0007,0975.1,+27.0,039,0141,1594577526 00,0008,0011,0975.1,+26.9,040,0157,1594577826 00,0006,0008,0975.0,+26.9,039,0151,1594578126 00,0012,0016,0975.4,+26.9,040,0140,1594578426 00,0009,0012,0975.1,+26.5,041,0181,1594578726 00,0006,0008,0975.4,+26.3,042,0163,1594579026 00,0007,0010,0975.2,+26.4,042,0135,1594579326 00,0007,0010,0975.4,+26.3,042,0137,1594579626 00,0007,0010,0975.7,+26.2,042,0142,1594579926 00,0008,0011,0975.5,+26.1,042,0150,1594580226 00,0010,0013,0975.6,+26.0,045,0159,1594580526 00,0011,0015,0975.6,+25.5,045,0133,1594580826 00,0007,0010,0975.7,+25.9,044,0131,1594581126 00,0011,0015,0975.7,+25.9,044,0157,1594581426 00,0011,0015,0975.7,+25.8,044,0141,1594581726 00,0013,0017,0975.6,+25.7,044,0162,1594582026 00,0008,0011,0975.6,+25.8,044,0132,1594582326 00,0009,0012,0975.6,+25.3,045,0134,1594582626 00,0010,0013,0975.5,+25.5,044,0148,1594582926 00,0009,0012,0975.6,+25.3,045,0131,1594583226 00,0008,0011,0975.5,+25.1,046,0146,1594583526 00,0009,0012,0975.9,+25.0,046,0148,1594583826 00,0011,0015,0975.6,+24.9,047,0158,1594584126 00,0009,0012,0975.6,+24.6,048,0142,1594584426 00,0009,0012,0975.6,+24.8,047,0140,1594584726 00,0016,0022,0975.6,+24.9,047,0134,1594585026 00,0009,0012,0975.7,+24.8,047,0158,1594585326 00,0015,0021,0975.8,+24.9,046,0151,1594585626 00,0013,0017,0975.7,+24.8,046,0158,1594585926 00,0011,0015,0976.0,+24.8,047,0131,1594586226 00,0011,0015,0975.7,+24.7,046,0177,1594587426 00,0008,0011,0975.5,+24.5,046,0161,1594587726 00,0009,0012,0975.5,+24.5,046,0147,1594588026 00,0011,0015,0975.5,+24.5,046,0151,1594588326 00,0012,0016,0975.6,+24.4,046,0167,1594588626 00,0012,0016,0976.0,+24.3,047,0147,1594589226 00,0013,0017,0975.8,+24.1,048,0139,1594589526 00,0014,0018,0975.6,+24.1,048,0168,1594589826 00,0011,0015,0976.0,+23.9,048,0156,1594590126 00,0010,0013,0975.8,+23.9,049,0143,1594590426 00,0018,0024,0975.7,+23.7,050,0128,1594590726 00,0011,0015,0975.8,+23.3,056,0154,1594591026 00,0014,0018,0975.6,+23.4,058,0178,1594591326 00,0014,0018,0975.7,+22.8,058,0161,1594591926 00,0020,0027,0975.6,+22.9,057,0144,1594592226 00,0013,0017,0976.0,+22.4,061,0123,1594592526 00,0014,0018,0975.7,+21.7,062,0156,1594592826 00,0015,0021,0975.9,+21.6,062,0127,1594593126 00,0013,0017,0976.0,+21.6,061,0139,1594593426 00,0012,0016,0976.1,+22.3,059,0150,1594593726 00,0014,0018,0975.9,+21.5,063,0136,1594594026 00,0013,0017,0975.9,+21.3,064,0139,1594594326 00,0012,0016,0975.8,+21.7,063,0151,1594594626 00,0013,0017,0975.9,+21.0,064,0143,1594594926 00,0016,0022,0976.0,+21.6,062,0132,1594595526 00,0016,0022,0975.9,+21.0,065,0137,1594595826 00,0012,0016,0975.9,+21.4,063,0155,1594596126 00,0012,0016,0976.0,+20.8,066,0147,1594596427 00,0013,0017,0975.7,+21.0,065,0162,1594596727 00,0013,0017,0976.0,+20.7,067,0139,1594597027 00,0012,0016,0976.0,+20.9,066,0168,1594597327 00,0016,0022,0975.8,+20.7,067,0187,1594597713 00,0016,0022,0976.0,+20.9,066,0143,1594598014 00,0013,0017,0976.0,+20.8,067,0193,1594598393 00,0013,0017,0975.7,+20.6,067,0179,1594598764 00,0016,0022,0975.9,+21.0,066,0142,1594599064 00,0016,0022,0975.8,+21.2,065,0163,1594599374 00,0013,0017,0975.8,+21.0,065,0171,1594599675 00,0014,0018,0975.7,+21.1,067,0207,1594600069 00,0015,0021,0975.8,+20.9,066,0198,1594600461 00,0013,0017,0975.8,+21.0,066,0167,1594600837 00,0009,0012,0975.8,+22.1,060,0254,1594601629 00,0015,0021,0976.0,+20.8,066,0187,1594601982 00,0014,0018,0975.7,+20.8,067,0207,1594602308 00,0012,0016,0975.8,+21.2,065,0162,1594602616 00,0012,0016,0975.5,+20.9,066,0166,1594602998 00,0010,0013,0975.9,+21.9,061,0270,1594603487 00,0016,0022,0975.5,+20.8,066,0160,1594603788 00,0013,0017,0975.5,+21.2,065,0139,1594604091 00,0014,0018,0975.5,+20.9,066,0156,1594604441 00,0013,0017,0975.8,+21.2,065,0157,1594604749 00,0013,0017,0975.6,+20.7,067,0197,1594605137 00,0009,0012,0975.8,+21.8,061,0270,1594605664 00,0009,0012,0975.5,+21.3,062,0206,1594606154 00,0009,0012,0975.5,+21.4,062,0247,1594606649 00,0012,0016,0975.8,+20.3,067,0180,1594606995 00,0009,0012,0975.7,+21.7,062,0213,1594607443 00,0009,0012,0975.6,+21.8,061,0225,1594607904 00,0014,0018,0975.8,+20.0,068,0202,1594608292 00,0008,0011,0976.0,+21.6,062,0254,1594608801 00,0010,0013,0976.0,+20.4,066,0160,1594609157 00,0009,0012,0975.9,+21.8,059,0239,1594609691 00,0008,0011,0976.0,+21.7,059,0214,1594610163 00,0008,0011,0975.9,+21.8,058,0224,1594610623 00,0010,0013,0976.1,+20.5,062,0155,1594610944 00,0009,0012,0976.1,+21.8,057,0229,1594611435 00,0007,0010,0976.2,+21.8,055,0257,1594611902 00,0005,0007,0976.0,+21.8,051,0241,1594612367 00,0006,0008,0976.3,+21.8,053,0228,1594612833 00,0007,0010,0976.5,+20.3,058,0153,1594613150 00,0007,0010,0976.5,+20.2,055,0188,1594613515 00,0008,0011,0976.3,+20.9,053,0146,1594613815 00,0007,0010,0976.2,+21.1,055,0154,1594614115 00,0007,0010,0976.4,+21.1,052,0149,1594614415 00,0007,0010,0976.6,+21.0,053,0156,1594614715 00,0006,0008,0976.1,+21.3,050,0148,1594615015 00,0005,0007,0976.5,+21.1,048,0131,1594615315 00,0007,0010,0976.3,+21.3,047,0145,1594615615 00,0006,0008,0976.5,+21.5,048,0158,1594615915 00,0005,0007,0976.4,+21.6,048,0158,1594616215 00,0004,0006,0976.5,+21.9,045,0152,1594616515 00,0005,0007,0976.6,+21.8,043,0162,1594616815 00,0004,0006,0976.3,+22.0,041,0152,1594617115 00,0005,0007,0976.3,+22.1,041,0138,1594617415 00,0004,0006,0976.3,+22.5,041,0135,1594617715 00,0007,0010,0976.6,+22.6,040,0147,1594618015 00,0005,0007,0976.4,+22.5,045,0130,1594618315 00,0005,0007,0976.4,+22.9,041,0149,1594618615 00,0004,0006,0976.4,+22.9,040,0143,1594618915 00,0004,0006,0976.1,+22.8,039,0140,1594619215 00,0005,0007,0976.2,+23.1,039,0124,1594619515 00,0005,0007,0976.5,+23.4,036,0156,1594620115 00,0003,0005,0976.3,+23.3,037,0154,1594620415 00,0004,0006,0976.4,+23.3,036,0138,1594620715 00,0004,0006,0976.5,+23.3,037,0158,1594621015 00,0005,0007,0976.3,+23.2,036,0140,1594621315 00,0004,0006,0976.1,+23.6,037,0118,1594621615 00,0004,0006,0976.2,+23.2,038,0147,1594621915 00,0003,0005,0976.1,+23.4,036,0139,1594622215 00,0003,0005,0976.0,+23.6,037,0149,1594622515 00,0005,0007,0976.1,+23.8,037,0139,1594622815 00,0003,0005,0976.0,+24.2,036,0125,1594623115 00,0002,0003,0976.1,+24.2,034,0155,1594623415 00,0003,0005,0976.0,+24.7,036,0142,1594623715 00,0003,0005,0976.0,+24.7,035,0153,1594624015 00,0005,0007,0976.3,+24.9,035,0150,1594624315 00,0005,0007,0976.1,+25.4,034,0138,1594624615 00,0003,0005,0976.1,+25.4,033,0156,1594624915 00,0002,0003,0976.0,+25.1,033,0145,1594625215 00,0003,0005,0976.1,+24.8,033,0150,1594625515 00,0002,0003,0976.2,+25.3,033,0142,1594625815 00,0002,0003,0976.6,+25.0,033,0148,1594626115 00,0002,0003,0976.1,+25.2,032,0161,1594626415 00,0003,0005,0976.4,+25.3,031,0123,1594626715 00,0003,0005,0976.1,+25.4,030,0143,1594627015 00,0003,0005,0976.2,+25.5,029,0155,1594627315 00,0002,0003,0976.3,+25.5,029,0141,1594627615 00,0002,0003,0976.5,+25.9,028,0139,1594627915 00,0002,0003,0976.0,+25.5,029,0124,1594628215 00,0003,0005,0976.2,+25.2,028,0148,1594628515 00,0002,0003,0976.2,+25.2,030,0145,1594628815 00,0002,0003,0976.3,+25.6,030,0147,1594629115 00,0002,0003,0976.2,+25.6,030,0135,1594629415 00,0002,0003,0976.3,+25.7,027,0145,1594629715 00,0002,0003,0976.4,+26.2,029,0142,1594630015 00,0004,0006,0976.3,+26.3,029,0154,1594630315 00,0004,0006,0976.4,+25.9,029,0146,1594630615 00,0001,0002,0976.3,+25.3,030,0144,1594630915 00,0002,0003,0976.1,+25.4,026,0160,1594631215 00,0002,0003,0976.1,+25.2,026,0148,1594631515 00,0003,0005,0976.2,+25.0,027,0169,1594631815 00,0004,0006,0976.3,+25.1,028,0128,1594632115 00,0003,0005,0976.5,+24.7,032,0154,1594632415 00,0002,0003,0976.4,+25.0,030,0150,1594632715 00,0002,0003,0976.4,+26.1,027,0141,1594633015 00,0003,0005,0976.4,+25.9,027,0151,1594633315 00,0002,0003,0976.4,+25.6,028,0157,1594633615 00,0002,0003,0976.3,+25.6,026,0163,1594633915 00,0004,0006,0976.3,+25.9,027,0145,1594634215 00,0003,0005,0976.2,+25.9,028,0137,1594634515 00,0004,0006,0976.5,+26.2,027,0122,1594634815 00,0003,0005,0976.1,+26.4,026,0135,1594635415 00,0003,0005,0976.1,+26.2,026,0146,1594635715 00,0003,0005,0976.4,+27.7,025,0156,1594636015 00,0004,0006,0976.0,+27.6,025,0166,1594636315 00,0003,0005,0976.1,+28.0,025,0155,1594636615 00,0003,0005,0976.1,+28.0,023,0158,1594636915 00,0004,0006,0976.3,+28.0,024,0139,1594637215 00,0003,0005,0976.0,+28.7,023,0162,1594637515 00,0008,0011,0976.4,+27.7,024,0151,1594637815 00,0004,0006,0976.1,+28.0,025,0139,1594638115 00,0003,0005,0976.2,+28.1,025,0136,1594638415 00,0004,0006,0976.0,+27.8,025,0157,1594638715 00,0004,0006,0976.1,+28.8,025,0126,1594639015 00,0003,0005,0975.9,+28.7,024,0134,1594639315 00,0005,0007,0975.7,+28.5,024,0125,1594639615 00,0006,0008,0975.8,+29.5,026,0150,1594639916 00,0003,0005,0975.8,+29.8,024,0143,1594640216 00,0004,0006,0976.0,+27.9,025,0145,1594640516 00,0004,0006,0975.6,+29.6,025,0143,1594640816 00,0004,0006,0975.4,+28.4,025,0155,1594641115 00,0003,0005,0975.9,+29.3,025,0152,1594641415 00,0006,0008,0976.0,+28.8,025,0154,1594641715 00,0005,0007,0975.6,+28.6,025,0182,1594642015 00,0005,0007,0975.7,+28.2,026,0135,1594642315 00,0004,0006,0976.1,+28.0,027,0145,1594642615 00,0004,0006,0976.0,+27.8,028,0143,1594642915 00,0003,0005,0975.8,+27.6,029,0151,1594643216 00,0004,0006,0975.9,+27.3,028,0146,1594643516 00,0005,0007,0976.1,+27.5,028,0140,1594643816 00,0004,0006,0976.0,+27.1,029,0156,1594644116 00,0004,0006,0975.8,+27.4,030,0132,1594644416 00,0004,0006,0975.9,+26.5,030,0163,1594644716 00,0005,0007,0975.9,+27.8,031,0130,1594645016 00,0004,0006,0976.1,+27.9,030,0132,1594645316 00,0004,0006,0975.7,+28.2,031,0135,1594645916 00,0004,0006,0976.0,+27.9,031,0150,1594646216 00,0007,0010,0975.9,+28.2,031,0164,1594646516 00,0004,0006,0976.0,+26.3,032,0160,1594646816 00,0005,0007,0975.9,+27.1,031,0136,1594647116 00,0004,0006,0975.8,+26.8,032,0158,1594647416 00,0003,0005,0976.0,+26.9,032,0159,1594647716 00,0003,0005,0975.5,+27.2,032,0163,1594648016 00,0003,0005,0976.1,+26.3,032,0163,1594648316 00,0003,0005,0975.9,+26.3,033,0152,1594648616 00,0004,0006,0976.1,+26.0,035,0144,1594648916 00,0004,0006,0975.8,+26.2,033,0162,1594649216 00,0004,0006,0975.9,+26.2,033,0149,1594649516 00,0004,0006,0975.6,+26.2,033,0131,1594649816 00,0003,0005,0975.7,+26.2,033,0133,1594650116 00,0003,0005,0976.1,+26.3,033,0159,1594650416 00,0002,0003,0975.7,+26.6,032,0144,1594650716 00,0005,0007,0975.5,+26.5,031,0175,1594651016 00,0004,0006,0975.8,+26.7,032,0151,1594651316 00,0003,0005,0975.8,+26.6,031,0146,1594651616 00,0002,0003,0976.1,+26.0,033,0138,1594651916 00,0003,0005,0975.7,+26.1,032,0149,1594652216 00,0003,0005,0975.8,+26.2,033,0148,1594652516 00,0004,0006,0976.1,+26.4,032,0161,1594652816 00,0004,0006,0975.9,+26.2,032,0133,1594653116 00,0004,0006,0976.0,+26.1,032,0156,1594653716 00,0008,0011,0975.8,+25.9,033,0181,1594654016 00,0003,0005,0975.8,+26.3,032,0168,1594654316 00,0002,0003,0975.8,+26.1,032,0152,1594654616 00,0003,0005,0975.8,+25.5,033,0148,1594654916 00,0004,0006,0976.3,+25.6,033,0143,1594655216 00,0024,0032,0976.5,+24.5,035,0146,1594655816 00,0012,0016,0976.1,+24.4,036,0146,1594656116 00,0003,0005,0976.4,+24.2,035,0140,1594656416 00,0007,0010,0976.5,+24.6,036,0161,1594656716 00,0003,0005,0976.2,+24.4,036,0154,1594657016 00,0003,0005,0976.2,+24.4,036,0137,1594657316 00,0002,0003,0976.4,+24.7,035,0133,1594657616 00,0005,0007,0976.2,+24.0,037,0127,1594657916 00,0009,0012,0976.3,+24.3,038,0153,1594658216 00,0006,0008,0976.4,+23.7,038,0113,1594658516 00,0005,0007,0976.5,+23.8,038,0139,1594658816 00,0004,0006,0976.5,+23.8,037,0151,1594659416 00,0003,0005,0976.7,+23.1,040,0173,1594659716 00,0005,0007,0976.8,+23.9,039,0126,1594660016 00,0013,0017,0976.3,+23.8,040,0151,1594660316 00,0004,0006,0976.8,+23.6,039,0152,1594660616 00,0006,0008,0976.6,+23.0,040,0148,1594660916 00,0004,0006,0976.6,+22.6,042,0137,1594661216 00,0003,0005,0976.9,+23.1,040,0140,1594661516 00,0006,0008,0977.0,+22.4,041,0150,1594661816 00,0006,0008,0977.0,+22.9,042,0154,1594662116 00,0004,0006,0976.9,+23.1,040,0134,1594662416 00,0005,0007,0977.0,+22.9,040,0156,1594662716 00,0002,0003,0977.0,+22.5,042,0159,1594663016 00,0004,0006,0977.1,+22.9,040,0143,1594663316 00,0003,0005,0977.2,+22.2,041,0125,1594663616 00,0003,0005,0977.1,+22.5,040,0161,1594663916 00,0002,0003,0977.4,+22.7,041,0155,1594664216 00,0002,0003,0977.2,+22.6,041,0140,1594664516 00,0003,0005,0977.4,+22.0,043,0144,1594664816 00,0004,0006,0977.7,+22.1,043,0142,1594665116 00,0003,0005,0977.4,+22.5,042,0137,1594665416 00,0002,0003,0977.7,+22.7,042,0132,1594665716 00,0003,0005,0977.7,+22.1,042,0140,1594666016 00,0003,0005,0977.5,+22.3,042,0143,1594666316 00,0003,0005,0977.5,+22.2,041,0154,1594666616 00,0002,0003,0977.8,+22.3,042,0116,1594666916 00,0002,0003,0977.8,+21.8,042,0149,1594667216 00,0002,0003,0977.9,+21.8,043,0163,1594667516 00,0004,0006,0977.8,+21.3,043,0140,1594668116 00,0002,0003,0977.8,+21.5,045,0146,1594668416 00,0005,0007,0977.7,+21.7,045,0148,1594668716 00,0003,0005,0977.9,+22.0,046,0139,1594669016 00,0003,0005,0978.0,+21.8,044,0116,1594669616 00,0006,0008,0977.7,+21.2,043,0137,1594669916 00,0001,0002,0978.0,+21.6,043,0157,1594670816 00,0002,0003,0977.9,+20.9,042,0151,1594671116 00,0002,0003,0978.1,+21.4,042,0126,1594671416 00,0006,0008,0977.8,+21.3,043,0165,1594671716 00,0002,0003,0977.9,+21.4,042,0162,1594672017 00,0002,0003,0977.9,+21.3,043,0135,1594672317 00,0002,0003,0978.0,+21.0,043,0162,1594672617 00,0002,0003,0978.0,+21.0,042,0161,1594672917 00,0001,0002,0978.1,+20.9,043,0132,1594673217 00,0003,0005,0978.2,+21.2,040,0152,1594673517 00,0003,0005,0978.4,+20.8,042,0147,1594673817 00,0003,0005,0978.2,+21.0,041,0145,1594674117 00,0002,0003,0978.3,+20.6,042,0132,1594674417 00,0003,0005,0978.3,+21.1,041,0154,1594674717 00,0003,0005,0978.5,+20.8,040,0122,1594675316 00,0004,0006,0978.2,+21.1,040,0147,1594675918 00,0003,0005,0978.6,+20.5,043,0111,1594676218 00,0002,0003,0978.7,+21.0,040,0159,1594676521 00,0002,0003,0978.6,+20.8,039,0174,1594676874 00,0002,0003,0978.9,+21.0,039,0136,1594677176 00,0002,0003,0978.8,+20.3,043,0174,1594677543 00,0002,0003,0978.7,+20.1,043,0181,1594677896 00,0002,0003,0978.7,+20.0,046,0188,1594678255 00,0002,0003,0979.0,+21.0,043,0157,1594678556 00,0002,0003,0978.8,+20.7,045,0159,1594678856 00,0002,0003,0978.9,+20.7,045,0122,1594679166 00,0001,0002,0978.5,+21.1,041,0239,1594679634 00,0001,0002,0978.6,+20.5,043,0230,1594680104 00,0001,0002,0978.6,+20.0,044,0260,1594680603 00,0001,0002,0978.5,+19.7,043,0253,1594681137 00,0001,0002,0978.4,+19.5,044,0278,1594681698 00,0006,0008,0978.4,+21.5,038,0159,1594709400 00,0002,0003,0978.7,+22.1,037,0146,1594709700 00,0001,0002,0978.7,+22.1,036,0135,1594710000 00,0005,0007,0978.6,+22.2,038,0134,1594710300 00,0003,0005,0978.7,+22.3,036,0139,1594710600 00,0002,0003,0978.7,+22.1,037,0146,1594710900 00,0002,0003,0978.7,+22.6,038,0128,1594711200 00,0002,0003,0978.4,+22.3,037,0167,1594711500 00,0002,0003,0978.6,+22.1,038,0142,1594711800 00,0001,0002,0978.6,+22.4,036,0141,1594712100 00,0002,0003,0978.7,+22.1,038,0144,1594712400 00,0002,0003,0978.3,+22.3,037,0150,1594712700 00,0004,0006,0978.7,+22.1,037,0128,1594713000 00,0002,0003,0978.4,+21.9,035,0131,1594713300 00,0003,0005,0978.1,+22.2,034,0153,1594713900 00,0003,0005,0978.2,+22.6,036,0151,1594714500 00,0002,0003,0978.3,+22.4,035,0110,1594714800 00,0002,0003,0978.1,+22.8,033,0143,1594715100 00,0001,0002,0978.2,+23.2,030,0153,1594715400 00,0002,0003,0978.1,+23.4,031,0152,1594715700 00,0002,0003,0978.2,+24.2,031,0125,1594716000 00,0001,0002,0977.8,+23.9,028,0155,1594716600 00,0002,0003,0977.8,+24.8,028,0127,1594716900 00,0002,0003,0977.8,+24.5,030,0134,1594717200 00,0001,0002,0977.6,+25.0,027,0137,1594717500 00,0002,0003,0977.8,+25.1,028,0140,1594717800 00,0006,0008,0977.9,+25.3,027,0133,1594718100 00,0001,0002,0977.9,+25.7,026,0149,1594718400 00,0001,0002,0977.7,+25.6,027,0132,1594718700 00,0002,0003,0977.9,+26.1,027,0130,1594719000 00,0002,0003,0977.9,+26.1,026,0140,1594719600 00,0002,0003,0977.7,+26.0,027,0146,1594720200 00,0002,0003,0977.6,+26.2,027,0147,1594720500 00,0001,0002,0977.5,+26.7,027,0152,1594720800 00,0001,0002,0977.7,+26.4,026,0133,1594721700 00,0002,0003,0977.6,+27.3,027,0131,1594722000 00,0002,0003,0977.5,+26.5,023,0168,1594722300 00,0002,0003,0977.5,+25.8,025,0156,1594722600 00,0002,0003,0977.5,+26.2,027,0154,1594723200 00,0003,0005,0977.3,+27.1,025,0115,1594723500 00,0002,0003,0977.3,+26.9,024,0176,1594723800 00,0002,0003,0977.2,+26.4,024,0152,1594724100 00,0002,0003,0977.0,+26.1,025,0145,1594724700 00,0007,0010,0977.2,+26.1,026,0138,1594725000 00,0002,0003,0976.9,+27.0,025,0165,1594725300 00,0002,0003,0976.7,+26.9,024,0167,1594725600 00,0002,0003,0976.8,+27.4,026,0149,1594725900 00,0002,0003,0976.7,+26.6,025,0156,1594726200 00,0002,0003,0977.1,+26.3,026,0138,1594726500 00,0003,0005,0976.4,+27.0,026,0141,1594726800 00,0002,0003,0977.0,+27.2,026,0170,1594727100 00,0002,0003,0976.9,+27.2,025,0160,1594727400 00,0001,0002,0976.7,+27.4,027,0153,1594727700 00,0002,0003,0976.9,+26.7,025,0129,1594728000 00,0002,0003,0976.7,+27.3,023,0152,1594728300 00,0002,0003,0976.5,+27.7,023,0144,1594728600 00,0002,0003,0976.5,+27.9,024,0114,1594728900 00,0004,0006,0976.2,+28.3,023,0134,1594729200 00,0002,0003,0976.3,+28.1,024,0135,1594729500 00,0002,0003,0976.2,+28.8,021,0138,1594729800 00,0002,0003,0976.1,+29.2,021,0132,1594730400 00,0005,0007,0976.2,+28.0,024,0167,1594730700 00,0002,0003,0976.2,+28.5,022,0142,1594731000 00,0002,0003,0976.1,+28.2,022,0158,1594731300 00,0002,0003,0976.0,+28.6,020,0148,1594731600 00,0001,0002,0975.8,+28.3,021,0127,1594731900 00,0002,0003,0976.1,+27.9,021,0142,1594732200 00,0004,0006,0975.8,+28.3,020,0166,1594732500 00,0002,0003,0975.8,+28.1,019,0157,1594732800 00,0002,0003,0975.7,+28.3,020,0120,1594733100 00,0001,0002,0976.0,+28.7,019,0150,1594733400 00,0002,0003,0975.7,+29.0,020,0143,1594733701 00,0002,0003,0975.4,+29.3,018,0140,1594734000 00,0002,0003,0975.6,+27.9,018,0143,1594734300 00,0001,0002,0975.6,+28.5,018,0142,1594734600 00,0002,0003,0975.5,+27.9,017,0137,1594734900 00,0002,0003,0975.3,+28.4,017,0159,1594735200 00,0002,0003,0975.2,+28.3,019,0142,1594735500 00,0002,0003,0975.3,+28.6,018,0141,1594735800 00,0004,0006,0975.4,+28.9,018,0138,1594736100 00,0003,0005,0975.1,+29.0,018,0145,1594736400 00,0002,0003,0975.1,+28.3,019,0144,1594736701 00,0002,0003,0975.2,+28.7,018,0133,1594737001 00,0004,0006,0975.4,+28.1,018,0152,1594737301 00,0001,0002,0975.5,+27.6,018,0134,1594737601 00,0002,0003,0975.3,+28.3,018,0144,1594737901 00,0004,0006,0975.2,+28.6,019,0129,1594738201 00,0006,0008,0975.5,+27.8,019,0160,1594738501 00,0003,0005,0975.1,+28.2,020,0164,1594738801 00,0002,0003,0975.3,+28.6,019,0146,1594739101 00,0001,0002,0975.3,+27.8,018,0166,1594739401 00,0001,0002,0975.3,+27.1,019,0131,1594739701 00,0002,0003,0975.5,+27.3,020,0129,1594740001 00,0003,0005,0975.6,+27.7,019,0150,1594740301 00,0002,0003,0975.4,+26.9,020,0159,1594740601 00,0003,0005,0975.3,+27.6,021,0159,1594741201 00,0004,0006,0975.6,+27.0,020,0138,1594741501 00,0002,0003,0975.4,+26.7,020,0155,1594741801 00,0001,0002,0975.4,+27.2,020,0150,1594742101 00,0003,0005,0975.5,+27.2,022,0128,1594742401 00,0002,0003,0975.7,+27.0,022,0138,1594742701 00,0004,0006,0975.8,+27.1,024,0149,1594743001 00,0004,0006,0975.7,+26.0,024,0131,1594743301 00,0002,0003,0975.7,+26.0,025,0147,1594743601 00,0002,0003,0975.8,+25.9,024,0126,1594743901 00,0002,0003,0975.9,+26.6,027,0156,1594744201 00,0002,0003,0975.9,+25.1,028,0159,1594744501 00,0002,0003,0975.9,+25.9,027,0158,1594744801 00,0005,0007,0975.8,+25.8,027,0137,1594745101 00,0007,0010,0975.6,+24.8,031,0150,1594745401 00,0004,0006,0975.8,+24.0,032,0164,1594745701 00,0002,0003,0975.6,+24.1,033,0134,1594746001 00,0003,0005,0975.7,+23.8,030,0146,1594746301 00,0002,0003,0975.7,+23.3,033,0142,1594746601 00,0002,0003,0975.8,+23.0,031,0154,1594746901 00,0003,0005,0975.8,+22.6,036,0145,1594747201 00,0003,0005,0976.0,+22.2,033,0124,1594747501 00,0002,0003,0975.8,+21.8,036,0148,1594747801 00,0003,0005,0975.9,+21.5,037,0167,1594748101 00,0004,0006,0976.0,+21.9,037,0142,1594748401 00,0002,0003,0976.1,+22.5,036,0182,1594748701 00,0003,0005,0975.6,+22.6,039,0152,1594749001 00,0003,0005,0976.1,+22.0,042,0154,1594749301 00,0003,0005,0975.9,+21.2,042,0134,1594749601 00,0003,0005,0976.1,+21.8,039,0151,1594749901 00,0003,0005,0975.9,+20.8,041,0159,1594750201 00,0005,0007,0975.9,+21.4,039,0156,1594750501 00,0013,0017,0976.2,+21.6,039,0152,1594750801 00,0002,0003,0975.9,+20.0,044,0201,1594751187 00,0006,0008,0976.2,+20.2,046,0145,1594751487 00,0003,0005,0976.3,+21.8,042,0245,1594751946 00,0003,0005,0976.3,+21.3,043,0224,1594752400 00,0005,0007,0976.3,+20.9,044,0144,1594752700 00,0004,0006,0976.7,+21.1,044,0151,1594753000 00,0003,0005,0976.7,+21.1,045,0165,1594753300 00,0004,0006,0976.7,+20.9,044,0162,1594753600 00,0003,0005,0976.6,+20.1,047,0206,1594754000 00,0003,0005,0977.0,+20.8,044,0154,1594754301 00,0003,0005,0976.9,+20.0,048,0225,1594754770 00,0004,0006,0977.0,+20.5,044,0181,1594755147 00,0003,0005,0977.2,+21.3,042,0231,1594755670 00,0002,0003,0977.1,+21.3,043,0199,1594756126 00,0003,0005,0977.2,+20.7,044,0254,1594756653 00,0003,0005,0977.2,+19.9,046,0159,1594756991 00,0006,0008,0977.2,+20.2,047,0173,1594757352 00,0002,0003,0977.3,+21.4,045,0258,1594757818 00,0003,0005,0977.2,+21.3,046,0253,1594758282 00,0002,0003,0977.7,+20.8,046,0279,1594758822 00,0002,0003,0977.8,+20.5,046,0271,1594759387 00,0002,0003,0977.7,+20.1,047,0287,1594759966 00,0002,0003,0978.1,+23.5,033,0141,1594801149 00,0003,0005,0978.0,+23.7,034,0135,1594801449 00,0002,0003,0977.9,+23.8,033,0155,1594802049 00,0002,0003,0977.8,+23.9,032,0155,1594802349 00,0008,0011,0977.8,+24.4,033,0154,1594802649 00,0002,0003,0977.8,+24.7,032,0155,1594802949 00,0002,0003,0977.6,+24.4,030,0126,1594803249 00,0002,0003,0977.8,+24.5,031,0150,1594803849 00,0004,0006,0977.4,+24.6,033,0139,1594804149 00,0003,0005,0977.4,+24.3,031,0155,1594804749 00,0003,0005,0977.4,+25.1,031,0151,1594805049 00,0002,0003,0977.5,+24.9,030,0128,1594805349 00,0003,0005,0977.5,+24.9,030,0156,1594805649 00,0004,0006,0977.6,+24.8,033,0135,1594805949 00,0002,0003,0977.2,+24.5,031,0137,1594806249 00,0003,0005,0977.3,+24.5,031,0150,1594806549 00,0002,0003,0977.3,+24.8,030,0142,1594806849 00,0003,0005,0977.3,+25.4,030,0144,1594807449 00,0002,0003,0977.1,+25.3,030,0152,1594807749 00,0003,0005,0977.2,+25.2,031,0146,1594808049 00,0005,0007,0977.1,+25.3,031,0174,1594808349 00,0002,0003,0977.2,+26.0,030,0137,1594808649 00,0004,0006,0977.1,+26.1,030,0138,1594808949 00,0002,0003,0977.3,+26.2,029,0157,1594809249 00,0003,0005,0977.1,+26.9,029,0149,1594809549 00,0003,0005,0977.0,+27.0,029,0153,1594809849 00,0002,0003,0976.9,+27.2,028,0157,1594810149 00,0003,0005,0976.8,+26.7,029,0138,1594810749 00,0003,0005,0976.9,+26.7,030,0169,1594811049 00,0008,0011,0977.0,+26.3,029,0142,1594811349 00,0003,0005,0976.8,+26.8,030,0131,1594811649 00,0004,0006,0977.1,+27.2,028,0145,1594811949 00,0003,0005,0976.8,+27.3,030,0138,1594812249 00,0003,0005,0976.9,+27.2,029,0148,1594812549 00,0002,0003,0976.7,+27.0,030,0138,1594812849 00,0002,0003,0976.7,+27.0,028,0125,1594813149 00,0002,0003,0976.7,+27.8,026,0143,1594813449 00,0007,0010,0976.8,+27.9,027,0142,1594813749 00,0005,0007,0976.6,+27.3,026,0165,1594814049 00,0004,0006,0976.8,+27.5,027,0148,1594814349 00,0003,0005,0976.6,+27.5,028,0140,1594814649 00,0003,0005,0976.8,+28.3,027,0153,1594814949 00,0004,0006,0976.3,+28.1,029,0148,1594815249 00,0006,0008,0976.5,+28.2,028,0151,1594815549 00,0003,0005,0976.5,+27.8,027,0164,1594815849 00,0004,0006,0976.4,+27.6,029,0173,1594816449 00,0003,0005,0976.2,+28.1,030,0157,1594816749 00,0003,0005,0976.3,+27.9,028,0143,1594817049 00,0004,0006,0976.2,+27.6,028,0137,1594817349 00,0004,0006,0975.9,+27.5,027,0165,1594817649 00,0002,0003,0976.4,+28.5,026,0128,1594818249 00,0003,0005,0976.4,+28.9,026,0141,1594818549 00,0002,0003,0976.2,+28.5,025,0155,1594818849 00,0002,0003,0976.1,+28.8,026,0163,1594819149 00,0002,0003,0976.1,+28.9,027,0124,1594819449 00,0004,0006,0976.0,+28.8,027,0135,1594819750 00,0003,0005,0976.0,+29.2,025,0157,1594820050 00,0003,0005,0976.2,+28.9,024,0164,1594820350 00,0002,0003,0976.0,+28.4,025,0130,1594820650 00,0006,0008,0976.0,+28.4,026,0156,1594820950 00,0004,0006,0976.3,+28.5,027,0155,1594821250 00,0004,0006,0976.2,+28.5,025,0146,1594821550 00,0002,0003,0975.7,+28.6,026,0154,1594821850 00,0003,0005,0975.8,+28.3,026,0175,1594822450 00,0003,0005,0975.8,+28.3,024,0150,1594822750 00,0005,0007,0976.0,+28.3,025,0166,1594823050 00,0003,0005,0975.5,+27.7,025,0154,1594823350 00,0004,0006,0975.9,+27.8,029,0163,1594823650 00,0004,0006,0975.7,+28.2,027,0147,1594823950 00,0004,0006,0975.9,+28.7,025,0148,1594824250 00,0006,0008,0975.6,+28.8,025,0152,1594824550 00,0005,0007,0975.7,+28.9,025,0149,1594825150 00,0007,0010,0975.7,+28.6,025,0137,1594825450 00,0003,0005,0975.7,+28.0,025,0133,1594825750 00,0004,0006,0975.5,+28.1,025,0136,1594826050 00,0003,0005,0975.7,+28.2,026,0135,1594826350 00,0003,0005,0975.6,+28.1,027,0130,1594826650 00,0003,0005,0975.3,+28.2,026,0136,1594826950 00,0006,0008,0975.4,+28.1,028,0160,1594827250 00,0004,0006,0975.7,+27.7,031,0149,1594827550 00,0003,0005,0975.3,+27.5,031,0137,1594827850 00,0003,0005,0975.3,+27.6,030,0156,1594828150 00,0004,0006,0975.5,+26.9,037,0133,1594828450 00,0003,0005,0975.5,+26.7,037,0149,1594828750 00,0005,0007,0975.7,+26.7,037,0144,1594829050 00,0004,0006,0975.6,+26.7,040,0167,1594829350 00,0004,0006,0975.5,+27.2,037,0150,1594829650 00,0005,0007,0975.5,+26.9,038,0133,1594829950 00,0004,0006,0975.6,+26.4,040,0142,1594830250 00,0004,0006,0975.7,+26.3,039,0142,1594830550 00,0004,0006,0975.7,+26.5,043,0135,1594830850 00,0005,0007,0975.6,+26.5,042,0134,1594831150 00,0003,0005,0975.6,+26.3,045,0135,1594831450 00,0004,0006,0975.4,+27.4,042,0143,1594831750 00,0009,0012,0975.6,+26.4,043,0134,1594832050 00,0008,0011,0975.5,+26.0,044,0155,1594832350 00,0006,0008,0975.6,+25.6,046,0142,1594832650 00,0006,0008,0975.6,+24.4,048,0157,1594832950 00,0004,0006,0975.5,+23.9,046,0175,1594833250 00,0006,0008,0975.5,+24.0,048,0162,1594833550 00,0005,0007,0975.4,+23.9,047,0170,1594833850 00,0005,0007,0975.5,+24.0,045,0154,1594834150 00,0006,0008,0975.6,+24.1,046,0136,1594834450 00,0004,0006,0975.6,+21.8,052,0164,1594835350 00,0006,0008,0975.9,+22.3,050,0175,1594835650 00,0006,0008,0975.8,+21.8,052,0161,1594835950 00,0005,0007,0975.7,+21.3,054,0148,1594836250 00,0007,0010,0975.7,+21.4,054,0163,1594836550 00,0010,0013,0976.0,+22.7,050,0161,1594837150 00,0005,0007,0976.0,+22.8,049,0151,1594837450 00,0018,0024,0975.8,+23.1,048,0136,1594837750 00,0009,0012,0975.8,+22.6,051,0168,1594838050 00,0005,0007,0976.0,+22.6,047,0166,1594838350 00,0007,0010,0975.8,+22.6,047,0156,1594838650 00,0005,0007,0976.0,+21.8,051,0151,1594838950 00,0007,0010,0975.8,+22.3,050,0133,1594839250 00,0006,0008,0975.9,+21.9,049,0140,1594839850 00,0009,0012,0975.9,+22.3,048,0138,1594840150 00,0006,0008,0976.2,+22.4,047,0169,1594840450 00,0006,0008,0976.1,+22.0,049,0145,1594840750 00,0006,0008,0975.9,+22.2,048,0155,1594841050 00,0005,0007,0976.1,+22.0,049,0136,1594841350 00,0006,0008,0976.3,+21.7,050,0158,1594841650 00,0006,0008,0976.2,+22.0,049,0172,1594841950 00,0005,0007,0976.1,+21.2,052,0155,1594842250 00,0004,0006,0976.2,+21.1,053,0148,1594842550 00,0007,0010,0976.3,+21.6,052,0149,1594842850 00,0006,0008,0976.3,+21.3,053,0159,1594843150 00,0008,0011,0976.5,+21.2,052,0144,1594843450 00,0006,0008,0976.3,+21.3,051,0137,1594843750 00,0004,0006,0976.5,+21.0,053,0146,1594844050 00,0005,0007,0976.8,+21.5,051,0146,1594844350 00,0005,0007,0976.6,+21.0,053,0161,1594844650 00,0006,0008,0976.7,+19.3,060,0179,1594845031 00,0005,0007,0976.7,+19.6,058,0205,1594845422 00,0005,0007,0976.7,+20.2,056,0154,1594845723 00,0006,0008,0976.5,+19.3,059,0186,1594846114 00,0004,0006,0976.7,+21.0,053,0244,1594846620 00,0005,0007,0976.8,+20.0,057,0212,1594847277 00,0005,0007,0976.9,+18.9,062,0238,1594847776 00,0006,0008,0975.8,+21.8,050,0152,1594878952 00,0006,0008,0975.7,+21.8,051,0151,1594879252 00,0006,0008,0975.9,+21.6,051,0153,1594879552 00,0009,0012,0975.8,+21.5,051,0145,1594879852 00,0006,0008,0975.7,+21.1,051,0183,1594880204 00,0006,0008,0975.9,+21.5,051,0146,1594880507 00,0006,0008,0975.9,+21.2,052,0145,1594880807 00,0007,0010,0975.9,+21.1,051,0151,1594881107 00,0008,0011,0975.6,+21.4,051,0137,1594881407 00,0007,0010,0976.1,+20.8,055,0171,1594882007 00,0006,0008,0975.7,+20.9,055,0145,1594882307 00,0006,0008,0975.9,+20.8,054,0182,1594882607 00,0006,0008,0975.8,+21.5,054,0182,1594882907 00,0007,0010,0975.9,+21.4,053,0161,1594883207 00,0007,0010,0976.1,+21.3,054,0135,1594883507 00,0007,0010,0975.9,+21.4,054,0162,1594883807 00,0006,0008,0975.8,+21.4,055,0147,1594884107 00,0006,0008,0976.1,+21.2,056,0135,1594884407 00,0006,0008,0975.9,+21.8,055,0146,1594884707 00,0009,0012,0975.9,+21.5,055,0134,1594885007 00,0006,0008,0975.8,+21.5,056,0166,1594885307 00,0008,0011,0975.9,+21.5,055,0152,1594885607 00,0007,0010,0975.8,+21.5,056,0135,1594885907 00,0007,0010,0975.8,+21.5,055,0133,1594886207 00,0007,0010,0975.8,+21.6,055,0154,1594886507 00,0008,0011,0975.5,+22.4,053,0160,1594886807 00,0008,0011,0975.6,+22.5,050,0163,1594887107 00,0006,0008,0975.6,+22.2,052,0153,1594887407 00,0006,0008,0975.5,+22.4,052,0145,1594887707 00,0007,0010,0975.6,+22.8,051,0137,1594888007 00,0006,0008,0975.3,+23.0,052,0146,1594888307 00,0009,0012,0975.3,+22.8,049,0156,1594888607 00,0008,0011,0975.6,+22.5,051,0139,1594888907 00,0007,0010,0975.2,+23.2,049,0143,1594889210 00,0006,0008,0975.2,+23.5,048,0165,1594889507 00,0005,0007,0975.3,+24.0,044,0138,1594889807 00,0004,0006,0975.1,+23.9,045,0150,1594890107 00,0007,0010,0975.2,+24.2,046,0158,1594890407 00,0008,0011,0974.9,+24.5,043,0172,1594891007 00,0005,0007,0975.0,+24.6,045,0166,1594891307 00,0006,0008,0975.0,+25.0,044,0140,1594891607 00,0007,0010,0974.7,+24.7,043,0134,1594891907 00,0004,0006,0974.9,+24.8,040,0139,1594892207 00,0005,0007,0974.8,+25.1,039,0146,1594892507 00,0004,0006,0974.7,+25.2,035,0148,1594892807 00,0004,0006,0974.6,+25.2,034,0186,1594893107 00,0003,0005,0974.6,+25.5,036,0145,1594893407 00,0004,0006,0974.1,+26.5,034,0155,1594893707 00,0006,0008,0974.2,+25.8,035,0141,1594894007 00,0006,0008,0974.1,+26.8,035,0140,1594894307 00,0005,0007,0974.4,+26.4,035,0151,1594894607 00,0004,0006,0974.3,+26.7,036,0148,1594894907 00,0004,0006,0973.9,+26.5,034,0155,1594895207 00,0005,0007,0973.9,+26.9,036,0138,1594895507 00,0003,0005,0974.0,+27.4,037,0120,1594895807 00,0004,0006,0974.1,+27.1,034,0145,1594896107 00,0005,0007,0973.9,+27.3,034,0172,1594896407 00,0004,0006,0974.1,+27.7,033,0155,1594896707 00,0005,0007,0973.9,+27.7,034,0163,1594897007 00,0005,0007,0973.6,+28.3,034,0139,1594897607 00,0005,0007,0973.5,+28.3,034,0136,1594897907 00,0007,0010,0973.5,+28.2,033,0148,1594898207 00,0005,0007,0973.6,+27.9,033,0150,1594898507 00,0007,0010,0973.5,+28.3,033,0146,1594898808 00,0008,0011,0973.3,+29.0,033,0170,1594899108 00,0007,0010,0973.4,+28.6,033,0153,1594899408 00,0006,0008,0973.2,+27.6,033,0162,1594899708 00,0005,0007,0973.1,+27.2,035,0141,1594900008 00,0005,0007,0973.3,+27.0,034,0155,1594900308 00,0005,0007,0973.3,+27.4,036,0148,1594900608 00,0008,0011,0973.4,+27.4,035,0153,1594900908 00,0006,0008,0973.2,+26.9,037,0133,1594901508 00,0006,0008,0973.3,+26.7,040,0156,1594901808 00,0005,0007,0973.1,+26.3,044,0146,1594902108 00,0005,0007,0973.1,+26.3,041,0156,1594902408 00,0007,0010,0973.0,+26.1,046,0127,1594902708 00,0008,0011,0973.1,+26.2,045,0172,1594903008 00,0011,0015,0973.1,+26.4,044,0158,1594903308 00,0006,0008,0973.1,+26.3,038,0150,1594903608 00,0007,0010,0973.3,+26.5,042,0140,1594903908 00,0008,0011,0973.3,+25.9,046,0137,1594904208 00,0006,0008,0973.0,+26.4,047,0149,1594904508 00,0008,0011,0973.3,+26.1,048,0152,1594904808 00,0006,0008,0973.4,+25.8,050,0158,1594905108 00,0009,0012,0973.0,+26.5,047,0161,1594905408 00,0008,0011,0973.1,+26.7,042,0163,1594905708 00,0005,0007,0972.9,+26.8,043,0170,1594906008 00,0006,0008,0973.2,+26.2,046,0153,1594906308 00,0007,0010,0972.9,+25.6,047,0185,1594906608 00,0006,0008,0973.1,+25.5,048,0141,1594906908 00,0006,0008,0972.9,+25.2,049,0147,1594907208 00,0007,0010,0973.2,+25.0,050,0156,1594907808 00,0007,0010,0973.2,+24.9,050,0149,1594908108 00,0008,0011,0972.9,+24.7,051,0189,1594908408 00,0008,0011,0972.8,+24.8,050,0145,1594908708 00,0006,0008,0972.9,+24.7,050,0151,1594909008 00,0008,0011,0973.0,+24.8,050,0146,1594909308 00,0007,0010,0972.8,+24.7,051,0125,1594909608 00,0006,0008,0973.1,+24.9,050,0150,1594909908 00,0006,0008,0973.0,+25.1,050,0135,1594910508 00,0008,0011,0973.2,+25.8,048,0139,1594910808 00,0007,0010,0973.3,+25.4,049,0158,1594911108 00,0008,0011,0973.0,+24.8,051,0149,1594911708 00,0007,0010,0972.9,+25.2,051,0151,1594912008 00,0011,0015,0973.4,+25.0,051,0140,1594912308 00,0007,0010,0973.2,+25.3,049,0126,1594912608 00,0007,0010,0972.9,+25.1,050,0129,1594912908 00,0009,0012,0973.2,+24.9,052,0135,1594913208 00,0101,0135,0973.0,+25.1,050,0131,1594913508 00,0010,0013,0973.1,+25.1,051,0155,1594914108 00,0007,0010,0973.0,+25.0,051,0146,1594914408 00,0008,0011,0973.1,+25.1,050,0155,1594914708 00,0008,0011,0973.4,+25.0,051,0161,1594915008 00,0008,0011,0973.2,+25.0,053,0146,1594915308 00,0010,0013,0973.3,+24.9,051,0166,1594915608 00,0009,0012,0973.6,+25.2,050,0160,1594915908 00,0009,0012,0973.8,+24.9,048,0162,1594916208 00,0007,0010,0973.5,+24.5,039,0144,1594916808 00,0006,0008,0973.5,+23.9,045,0146,1594917108 00,0007,0010,0973.7,+23.2,051,0133,1594917408 00,0009,0012,0973.4,+21.4,062,0147,1594918008 00,0011,0015,0974.0,+21.4,062,0160,1594918308 00,0009,0012,0973.6,+20.7,064,0136,1594918608 00,0008,0011,0973.7,+20.1,067,0158,1594918908 00,0010,0013,0973.4,+20.7,064,0155,1594919208 00,0012,0016,0973.6,+20.4,066,0144,1594919808 00,0010,0013,0973.7,+20.1,069,0141,1594920108 00,0010,0013,0973.5,+19.9,068,0168,1594920408 00,0011,0015,0973.5,+20.3,066,0150,1594920708 00,0012,0016,0973.6,+19.9,069,0176,1594921008 00,0015,0021,0973.5,+19.8,069,0142,1594921308 00,0012,0016,0973.6,+18.7,072,0140,1594921608 00,0014,0018,0973.6,+18.5,073,0211,1594922003 00,0016,0022,0973.5,+18.7,073,0153,1594922304 00,0013,0017,0973.7,+18.9,071,0145,1594922604 00,0012,0016,0973.7,+19.0,068,0155,1594922904 00,0012,0016,0973.8,+19.3,070,0169,1594923205 00,0012,0016,0973.9,+19.8,066,0140,1594923505 00,0011,0015,0973.8,+19.9,063,0145,1594924105 00,0009,0012,0973.9,+20.0,064,0148,1594924405 00,0010,0013,0973.8,+19.7,066,0151,1594924705 00,0010,0013,0974.1,+19.5,067,0152,1594925005 00,0009,0012,0974.0,+19.8,065,0152,1594925305 00,0011,0015,0973.9,+19.8,065,0166,1594925605 00,0009,0012,0973.8,+19.8,066,0138,1594925905 00,0009,0012,0974.0,+19.7,067,0155,1594926205 00,0012,0016,0974.0,+19.5,068,0149,1594926505 00,0011,0015,0974.1,+19.8,066,0140,1594926805 00,0009,0012,0974.1,+20.0,065,0159,1594927105 00,0010,0013,0974.1,+19.9,066,0121,1594927405 00,0009,0012,0973.9,+19.7,066,0150,1594927705 00,0010,0013,0973.9,+19.7,067,0140,1594928005 00,0010,0013,0974.1,+19.3,069,0132,1594928605 00,0010,0013,0974.2,+19.5,069,0132,1594928905 00,0010,0013,0974.0,+19.4,069,0142,1594929205 00,0009,0012,0974.1,+19.5,068,0161,1594929805 00,0008,0011,0974.3,+19.4,069,0133,1594930105 00,0009,0012,0974.4,+19.6,068,0135,1594930405 00,0009,0012,0974.2,+19.5,068,0161,1594930705 00,0008,0011,0974.2,+19.6,067,0126,1594931005 00,0010,0013,0974.4,+19.7,067,0140,1594931305 00,0008,0011,0974.5,+19.8,067,0148,1594931605 00,0008,0011,0974.4,+19.6,068,0154,1594931905 00,0008,0011,0974.5,+19.5,068,0142,1594932205 00,0008,0011,0974.4,+20.4,055,0130,1594966172 00,0007,0010,0974.6,+20.6,055,0149,1594966472 00,0007,0010,0974.4,+21.0,055,0152,1594966772 00,0008,0011,0974.6,+20.9,054,0158,1594967072 00,0007,0010,0974.5,+21.0,054,0158,1594967372 00,0010,0013,0974.5,+20.9,053,0169,1594967672 00,0008,0011,0974.5,+21.1,054,0153,1594967972 00,0008,0011,0974.5,+21.2,054,0142,1594968272 00,0009,0012,0974.3,+21.5,054,0141,1594968572 00,0009,0012,0974.3,+21.4,053,0154,1594968872 00,0008,0011,0974.3,+21.9,052,0137,1594969472 00,0007,0010,0974.3,+22.2,050,0159,1594969772 00,0008,0011,0974.3,+22.1,050,0184,1594970072 00,0008,0011,0974.5,+22.5,049,0156,1594970372 00,0009,0012,0974.5,+22.7,050,0132,1594970672 00,0008,0011,0974.4,+23.0,052,0128,1594970972 00,0008,0011,0974.5,+23.0,051,0139,1594971272 00,0009,0012,0974.2,+23.1,052,0156,1594971572 00,0008,0011,0974.1,+23.4,052,0146,1594971872 00,0010,0013,0974.5,+23.6,053,0152,1594972172 00,0010,0013,0974.2,+23.4,052,0142,1594972472 00,0010,0013,0974.3,+23.9,053,0146,1594972772 00,0010,0013,0974.3,+23.9,051,0139,1594973072 00,0010,0013,0974.4,+24.0,051,0154,1594973372 00,0012,0016,0974.3,+24.2,051,0142,1594973672 00,0012,0016,0974.2,+24.3,050,0152,1594973972 00,0009,0012,0974.2,+24.6,048,0140,1594974272 00,0011,0015,0974.1,+25.1,048,0163,1594974572 00,0014,0018,0974.3,+25.1,048,0154,1594974872 00,0012,0016,0973.8,+25.7,048,0146,1594975172 00,0008,0011,0973.8,+25.9,047,0150,1594975472 00,0009,0012,0973.8,+26.0,046,0153,1594975772 00,0011,0015,0974.0,+25.7,043,0146,1594976072 00,0008,0011,0973.9,+26.5,044,0159,1594976372 00,0008,0011,0973.7,+26.4,043,0171,1594976672 00,0009,0012,0973.7,+26.4,043,0129,1594976972 00,0009,0012,0973.8,+27.0,040,0136,1594977272 00,0008,0011,0973.9,+27.7,040,0142,1594977572 00,0009,0012,0973.8,+27.4,040,0151,1594977872 00,0010,0013,0973.8,+28.0,038,0144,1594978172 00,0008,0011,0973.8,+28.4,037,0163,1594978472 00,0007,0010,0973.8,+28.1,039,0147,1594978772 00,0008,0011,0973.6,+27.5,039,0162,1594979072 00,0009,0012,0973.4,+27.9,038,0154,1594979372 00,0008,0011,0973.7,+27.4,038,0146,1594979672 00,0012,0016,0973.6,+27.8,038,0183,1594979972 00,0009,0012,0973.4,+28.3,039,0166,1594980272 00,0007,0010,0973.4,+28.6,036,0162,1594980572 00,0009,0012,0973.2,+28.5,037,0139,1594980872 00,0009,0012,0973.6,+27.5,036,0160,1594981172 00,0008,0011,0973.2,+27.7,037,0162,1594981472 00,0008,0011,0973.1,+28.2,037,0149,1594981772 00,0008,0011,0973.2,+28.4,037,0134,1594982072 00,0009,0012,0973.1,+29.0,037,0157,1594982372 00,0010,0013,0973.3,+28.2,036,0148,1594982672 00,0009,0012,0973.1,+29.1,036,0142,1594982972 00,0008,0011,0972.8,+28.8,035,0163,1594983272 00,0009,0012,0972.9,+29.3,034,0157,1594983572 00,0011,0015,0972.7,+29.2,036,0142,1594983872 00,0009,0012,0973.0,+29.3,033,0162,1594984172 00,0013,0017,0972.7,+29.4,036,0144,1594984472 00,0010,0013,0972.9,+29.3,034,0141,1594984772 00,0008,0011,0972.9,+29.1,034,0136,1594985072 00,0008,0011,0972.9,+30.1,030,0139,1594985372 00,0008,0011,0972.7,+29.3,032,0136,1594985672 00,0008,0011,0972.8,+29.3,032,0162,1594985972 00,0012,0016,0972.7,+29.3,033,0149,1594986272 00,0009,0012,0972.7,+30.4,032,0142,1594986572 00,0009,0012,0972.6,+29.9,030,0161,1594986872 00,0008,0011,0972.6,+29.9,031,0124,1594987172 00,0009,0012,0972.5,+29.5,030,0145,1594987472 00,0009,0012,0972.3,+29.7,033,0144,1594987772 00,0007,0010,0972.5,+29.8,032,0132,1594988072 00,0008,0011,0972.5,+30.2,031,0151,1594988372 00,0008,0011,0972.1,+30.1,031,0171,1594988672 00,0008,0011,0972.2,+30.1,029,0142,1594988972 00,0009,0012,0972.0,+29.4,029,0134,1594989272 00,0009,0012,0972.2,+29.8,032,0169,1594989572 00,0008,0011,0972.0,+30.0,031,0159,1594989872 00,0009,0012,0972.2,+30.2,029,0164,1594990172 00,0010,0013,0972.1,+30.5,030,0139,1594990472 00,0007,0010,0972.1,+30.1,029,0169,1594990772 00,0007,0010,0972.0,+29.9,028,0147,1594991072 00,0008,0011,0972.2,+29.7,029,0131,1594991372 00,0007,0010,0972.1,+30.1,029,0152,1594991672 00,0008,0011,0972.2,+30.4,029,0163,1594991972 00,0010,0013,0972.1,+30.7,029,0160,1594992272 00,0008,0011,0972.0,+30.4,027,0150,1594992573 00,0007,0010,0972.1,+29.8,029,0173,1594992873 00,0008,0011,0972.2,+29.2,028,0153,1594993173 00,0007,0010,0972.1,+28.7,031,0156,1594993473 00,0008,0011,0972.0,+28.8,029,0150,1594993773 00,0008,0011,0972.2,+28.6,030,0168,1594994073 00,0008,0011,0972.0,+28.3,036,0142,1594994373 00,0008,0011,0971.8,+28.3,042,0149,1594994673 00,0009,0012,0971.9,+29.0,038,0139,1594994973 00,0007,0010,0971.9,+28.7,039,0114,1594995272 00,0010,0013,0972.1,+29.2,037,0155,1594995572 00,0008,0011,0972.1,+28.9,042,0161,1594995873 00,0011,0015,0971.9,+29.1,041,0143,1594996173 00,0008,0011,0972.0,+29.1,037,0148,1594996473 00,0007,0010,0972.0,+28.9,036,0162,1594996773 00,0009,0012,0972.0,+28.8,037,0148,1594997073 00,0010,0013,0972.1,+28.6,036,0157,1594997373 00,0009,0012,0972.0,+28.8,038,0168,1594997673 00,0008,0011,0971.8,+28.5,037,0139,1594998273 00,0008,0011,0972.2,+28.4,039,0148,1594998573 00,0008,0011,0971.8,+28.3,038,0164,1594998873 00,0009,0012,0972.0,+28.2,039,0151,1594999173 00,0010,0013,0971.9,+28.1,039,0168,1594999473 00,0009,0012,0971.9,+28.2,039,0137,1594999773 00,0010,0013,0972.0,+28.0,037,0150,1595000073 00,0011,0015,0971.8,+27.8,039,0161,1595000373 00,0010,0013,0972.0,+27.4,039,0161,1595000673 00,0009,0012,0971.7,+27.0,040,0140,1595000973 00,0011,0015,0971.8,+26.9,040,0155,1595001273 00,0009,0012,0972.1,+26.9,040,0148,1595001573 00,0011,0015,0972.0,+27.2,040,0170,1595001873 00,0010,0013,0971.9,+27.1,040,0143,1595002173 00,0013,0017,0971.8,+26.9,040,0168,1595002473 00,0009,0012,0972.1,+26.8,041,0151,1595002773 00,0012,0016,0972.2,+26.8,041,0168,1595003073 00,0010,0013,0972.1,+26.4,041,0130,1595003673 00,0010,0013,0972.0,+26.4,040,0147,1595003973 00,0011,0015,0972.1,+26.2,041,0157,1595004273 00,0012,0016,0972.1,+26.0,042,0161,1595004573 00,0019,0026,0972.3,+26.1,041,0146,1595004873 00,0029,0039,0971.9,+26.1,041,0137,1595005173 00,0040,0054,0971.9,+26.0,041,0143,1595005773 00,0053,0071,0971.9,+25.9,042,0159,1595006073 00,0015,0021,0971.8,+25.9,042,0165,1595006373 00,0014,0018,0971.9,+25.7,043,0143,1595006673 00,0013,0017,0971.9,+25.8,043,0155,1595006973 00,0011,0015,0972.0,+25.6,045,0148,1595007273 00,0012,0016,0972.1,+25.4,046,0139,1595007573 00,0012,0016,0972.2,+25.1,047,0151,1595008474 00,0010,0013,0972.2,+25.1,047,0161,1595008774 00,0014,0018,0972.4,+24.9,047,0132,1595009073 00,0012,0016,0972.4,+24.4,048,0139,1595009373 00,0012,0016,0972.5,+24.7,047,0173,1595009674 00,0011,0015,0972.5,+24.3,048,0141,1595009974 00,0012,0016,0972.8,+24.4,048,0164,1595010273 00,0011,0015,0972.7,+24.4,047,0144,1595010573 00,0017,0023,0972.8,+24.4,047,0161,1595010873 00,0014,0018,0972.8,+24.4,047,0160,1595011174 00,0014,0018,0972.6,+24.1,048,0129,1595011475 00,0011,0015,0972.6,+24.1,048,0151,1595011773 00,0011,0015,0973.1,+24.0,047,0143,1595012073 00,0011,0015,0972.8,+23.9,048,0144,1595012373 00,0012,0016,0973.0,+24.0,048,0131,1595012673 00,0016,0022,0973.2,+23.3,053,0163,1595012973 00,0013,0017,0973.6,+22.7,054,0160,1595013273 00,0012,0016,0973.5,+22.7,054,0166,1595013573 00,0014,0018,0973.6,+22.4,056,0153,1595013873 00,0011,0015,0973.6,+22.5,055,0166,1595014173 00,0009,0012,0973.3,+22.1,055,0139,1595014474 00,0008,0011,0973.4,+23.0,049,0157,1595014775 00,0008,0011,0973.3,+22.5,051,0163,1595015073 00,0008,0011,0973.3,+23.0,047,0158,1595015373 00,0011,0015,0973.7,+23.3,045,0119,1595015673 00,0008,0011,0973.5,+22.2,053,0148,1595016273 00,0010,0013,0973.5,+22.6,051,0160,1595016573 00,0009,0012,0973.6,+22.6,052,0135,1595016873 00,0008,0011,0973.5,+22.4,054,0145,1595017173 00,0009,0012,0973.5,+21.9,055,0164,1595017473 00,0009,0012,0973.6,+22.4,053,0152,1595017773 00,0008,0011,0974.2,+21.5,057,0146,1595018373 00,0011,0015,0973.8,+22.0,057,0143,1595018673 00,0015,0021,0974.0,+22.2,056,0152,1595018973 00,0011,0015,0973.9,+22.3,056,0169,1595019273 00,0012,0016,0973.8,+22.0,058,0164,1595019574 00,0010,0013,0973.9,+21.9,058,0153,1595019875 00,0011,0015,0973.9,+22.1,057,0155,1595020173 00,0014,0018,0974.1,+22.0,058,0161,1595020473 00,0010,0013,0973.7,+22.0,057,0160,1595020773 00,0009,0012,0974.0,+21.7,059,0158,1595021073 00,0009,0012,0974.0,+22.2,057,0141,1595021374 00,0012,0016,0974.2,+21.8,058,0158,1595021673 00,0013,0017,0974.0,+21.7,059,0157,1595021973 00,0011,0015,0974.0,+21.4,060,0135,1595022273 00,0011,0015,0973.9,+21.6,059,0155,1595022573 00,0010,0013,0973.9,+21.5,059,0170,1595022873 00,0012,0016,0974.0,+21.2,060,0149,1595023173 00,0012,0016,0974.1,+21.3,060,0123,1595023473 00,0011,0015,0974.1,+21.5,059,0160,1595023775 00,0010,0013,0973.9,+21.3,060,0151,1595024075 00,0010,0013,0973.9,+21.2,061,0154,1595024375 00,0010,0013,0973.8,+21.2,061,0148,1595024673 00,0013,0017,0974.0,+21.2,060,0139,1595024975 00,0011,0015,0974.2,+21.1,060,0157,1595025274 00,0011,0015,0974.0,+21.3,060,0132,1595025574 00,0012,0016,0973.9,+21.3,060,0156,1595025874 00,0011,0015,0974.1,+21.1,061,0119,1595026174 00,0009,0012,0974.1,+21.0,061,0163,1595026474 00,0012,0016,0974.0,+21.0,061,0150,1595026774 00,0008,0011,0974.1,+21.1,060,0171,1595027074 00,0012,0016,0974.1,+21.1,060,0133,1595027374 00,0011,0015,0974.2,+21.0,060,0146,1595027674 00,0010,0013,0973.9,+20.9,060,0164,1595027974 00,0010,0013,0974.0,+21.0,059,0151,1595028274 00,0011,0015,0973.9,+20.9,059,0158,1595028574 00,0013,0017,0974.0,+21.1,060,0158,1595028874 00,0010,0013,0973.9,+21.1,060,0156,1595029174 00,0012,0016,0973.9,+21.0,060,0131,1595029474 00,0013,0017,0973.8,+20.9,060,0172,1595029774 00,0011,0015,0974.1,+21.1,060,0165,1595030074 00,0018,0024,0973.8,+20.7,061,0166,1595030374 00,0011,0015,0973.9,+20.7,061,0161,1595030674 00,0011,0015,0973.8,+20.8,060,0146,1595030974 00,0011,0015,0974.1,+20.6,061,0157,1595031274 00,0011,0015,0974.1,+20.3,062,0158,1595031574 00,0012,0016,0973.9,+20.5,062,0138,1595031874 00,0012,0016,0973.9,+20.8,061,0138,1595032174 00,0013,0017,0974.0,+20.6,061,0140,1595032474 00,0012,0016,0973.6,+20.3,062,0152,1595033074 00,0012,0016,0973.7,+20.4,061,0140,1595033374 00,0011,0015,0973.7,+20.3,061,0154,1595033674 00,0011,0015,0973.6,+20.3,062,0159,1595033974 00,0010,0013,0973.7,+20.4,062,0133,1595034274 00,0014,0018,0973.7,+20.1,063,0155,1595034574 00,0011,0015,0973.6,+19.9,063,0180,1595034874 00,0011,0015,0973.7,+20.0,063,0152,1595035174 00,0011,0015,0973.6,+19.9,063,0165,1595035474 00,0013,0017,0973.7,+20.0,063,0168,1595035774 00,0013,0017,0973.9,+19.8,064,0162,1595036074 00,0011,0015,0973.8,+20.0,063,0171,1595036374 00,0011,0015,0973.8,+19.8,064,0164,1595036674 00,0013,0017,0973.7,+19.3,065,0163,1595036974 00,0010,0013,0974.0,+19.9,063,0127,1595037274 00,0011,0015,0973.8,+19.5,064,0142,1595037574 00,0012,0016,0974.0,+19.8,063,0141,1595037874 00,0011,0015,0973.7,+19.3,065,0131,1595038174 00,0011,0015,0973.8,+19.6,064,0174,1595038474 00,0011,0015,0973.9,+18.9,066,0154,1595039074 00,0011,0015,0974.1,+19.5,064,0154,1595039374 00,0010,0013,0973.8,+19.3,065,0140,1595039674 00,0013,0017,0974.1,+19.1,066,0156,1595039974 00,0012,0016,0974.1,+19.2,065,0150,1595040274 00,0014,0018,0973.9,+19.3,065,0139,1595040574 00,0012,0016,0974.1,+18.9,066,0135,1595040874 00,0010,0013,0974.0,+18.6,067,0146,1595041174 00,0010,0013,0974.1,+18.9,066,0144,1595041474 00,0009,0012,0974.2,+18.5,068,0157,1595041774 00,0011,0015,0974.0,+19.1,065,0146,1595042074 00,0009,0012,0974.3,+18.9,066,0152,1595042374 00,0011,0015,0974.1,+19.3,065,0177,1595042674 00,0011,0015,0974.2,+18.9,066,0139,1595042974 00,0013,0017,0974.2,+18.6,068,0138,1595043274 00,0011,0015,0974.3,+18.7,067,0159,1595043574 00,0011,0015,0974.1,+18.7,068,0154,1595043874 00,0013,0017,0974.2,+18.8,067,0148,1595044174 00,0011,0015,0974.4,+18.9,067,0166,1595044474 00,0011,0015,0974.3,+19.1,066,0162,1595044774 00,0011,0015,0974.1,+19.2,066,0146,1595045074 00,0011,0015,0974.5,+18.9,066,0167,1595045374 00,0011,0015,0974.3,+18.8,067,0160,1595045674 00,0012,0016,0974.2,+18.6,068,0168,1595045974 00,0014,0018,0974.4,+18.9,067,0160,1595046274 00,0011,0015,0974.3,+18.8,067,0146,1595046574 00,0013,0017,0974.5,+18.9,067,0144,1595046874 00,0010,0013,0974.4,+19.0,066,0169,1595047174 00,0010,0013,0974.1,+18.7,067,0149,1595047475 00,0013,0017,0974.2,+19.3,065,0165,1595047775 00,0011,0015,0974.1,+19.0,066,0169,1595048074 00,0011,0015,0974.4,+19.3,065,0146,1595048376 00,0010,0013,0974.3,+19.5,064,0130,1595048676 00,0011,0015,0974.2,+19.6,063,0153,1595048974 00,0011,0015,0974.3,+19.5,063,0167,1595049275 00,0012,0016,0974.3,+19.7,063,0149,1595049575 00,0010,0013,0974.4,+19.7,063,0158,1595049874 00,0011,0015,0974.3,+19.8,063,0180,1595050176 00,0011,0015,0974.6,+20.2,061,0158,1595050474 00,0011,0015,0974.4,+20.2,059,0161,1595050774 00,0010,0013,0974.5,+20.5,060,0151,1595051074 00,0011,0015,0974.1,+20.6,059,0150,1595051374 00,0009,0012,0974.4,+20.7,058,0182,1595051674 00,0009,0012,0974.2,+20.9,057,0149,1595051974 00,0008,0011,0974.3,+21.2,055,0149,1595052274 00,0008,0011,0974.1,+21.5,056,0138,1595052574 00,0008,0011,0974.4,+21.6,054,0165,1595052876 00,0010,0013,0974.2,+22.1,053,0147,1595053175 00,0008,0011,0974.2,+21.8,052,0145,1595053474 00,0007,0010,0974.4,+21.9,052,0128,1595053774 00,0007,0010,0974.4,+22.0,052,0141,1595054074 00,0007,0010,0974.4,+22.0,052,0164,1595054374 00,0009,0012,0974.3,+22.2,052,0162,1595054674 00,0007,0010,0974.7,+22.1,050,0149,1595054974 00,0006,0008,0974.5,+22.4,051,0117,1595055274 00,0006,0008,0974.3,+22.6,051,0169,1595055576 00,0007,0010,0974.7,+22.5,049,0128,1595055874 00,0005,0007,0974.3,+22.7,049,0162,1595056174 00,0005,0007,0974.6,+22.8,050,0152,1595056476 00,0006,0008,0974.3,+23.0,048,0129,1595056776 00,0005,0007,0974.2,+23.1,047,0172,1595057074 00,0005,0007,0974.2,+23.3,045,0177,1595057375 00,0004,0006,0974.2,+23.8,045,0128,1595057675 00,0005,0007,0974.2,+23.9,044,0132,1595057975 00,0005,0007,0974.2,+24.2,045,0148,1595058275 00,0006,0008,0974.2,+24.1,044,0137,1595058575 00,0004,0006,0974.2,+24.6,045,0163,1595058875 00,0005,0007,0974.4,+24.4,044,0138,1595059176 00,0004,0006,0974.5,+24.7,042,0145,1595059475 00,0004,0006,0974.2,+25.3,042,0162,1595059775 00,0006,0008,0974.3,+25.1,041,0133,1595060075 00,0004,0006,0974.3,+25.1,043,0167,1595060375 00,0004,0006,0973.9,+25.3,041,0146,1595060675 00,0004,0006,0974.1,+25.6,041,0175,1595060975 00,0003,0005,0973.9,+26.0,041,0146,1595061275 00,0004,0006,0974.2,+25.9,041,0161,1595061575 00,0003,0005,0974.2,+25.8,041,0142,1595061875 00,0007,0010,0973.9,+25.5,042,0159,1595062175 00,0006,0008,0974.1,+25.9,040,0161,1595062475 00,0004,0006,0974.1,+25.8,040,0136,1595062775 00,0004,0006,0974.0,+25.6,039,0128,1595063075 00,0003,0005,0974.0,+25.7,040,0150,1595063375 00,0003,0005,0973.8,+26.1,039,0150,1595063675 00,0003,0005,0973.9,+26.0,039,0152,1595064275 00,0004,0006,0974.0,+26.2,040,0144,1595064575 00,0004,0006,0973.8,+26.4,037,0132,1595064875 00,0004,0006,0973.9,+26.7,037,0148,1595065175 00,0003,0005,0973.8,+27.2,036,0146,1595065475 00,0003,0005,0973.8,+27.1,036,0147,1595065775 00,0003,0005,0973.7,+27.5,038,0133,1595066075 00,0002,0003,0973.8,+27.6,035,0122,1595066375 00,0004,0006,0973.7,+27.5,035,0150,1595066675 00,0004,0006,0973.6,+27.8,034,0152,1595066975 00,0007,0010,0973.6,+28.0,034,0144,1595067275 00,0003,0005,0973.5,+28.1,033,0155,1595067575 00,0003,0005,0973.8,+28.4,031,0147,1595067875 00,0004,0006,0973.8,+28.5,034,0147,1595068175 00,0004,0006,0973.5,+29.1,031,0144,1595068475 00,0005,0007,0973.3,+29.5,030,0152,1595068775 00,0004,0006,0973.3,+29.6,029,0148,1595069075 00,0003,0005,0973.6,+29.6,029,0158,1595069375 00,0005,0007,0973.1,+29.9,030,0170,1595069675 00,0004,0006,0973.2,+29.8,031,0129,1595069975 00,0004,0006,0973.4,+29.5,029,0148,1595070275 00,0003,0005,0973.2,+30.0,030,0145,1595070575 00,0004,0006,0973.3,+30.7,027,0152,1595070875 00,0003,0005,0973.4,+30.4,028,0136,1595071175 00,0003,0005,0973.1,+30.6,027,0158,1595071475 00,0004,0006,0972.9,+31.6,028,0141,1595071775 00,0003,0005,0973.0,+30.4,026,0127,1595072075 00,0004,0006,0973.0,+31.7,027,0152,1595072375 00,0003,0005,0973.0,+30.1,027,0147,1595072675 00,0003,0005,0973.2,+30.3,027,0157,1595072975 00,0004,0006,0973.0,+30.6,026,0155,1595073275 00,0002,0003,0972.7,+31.5,027,0151,1595073575 00,0003,0005,0973.0,+30.6,026,0134,1595073875 00,0003,0005,0972.7,+30.7,025,0149,1595074175 00,0003,0005,0972.6,+30.5,027,0144,1595074475 00,0006,0008,0972.6,+31.0,026,0159,1595074775 00,0003,0005,0972.6,+31.4,024,0158,1595075075 00,0004,0006,0972.8,+31.3,024,0146,1595075375 00,0002,0003,0972.4,+31.1,026,0161,1595075675 00,0003,0005,0972.6,+31.6,025,0132,1595075975 00,0003,0005,0972.5,+31.1,024,0161,1595076275 00,0004,0006,0972.4,+31.4,024,0138,1595076575 00,0004,0006,0972.3,+30.6,026,0172,1595076875 00,0003,0005,0972.4,+30.5,027,0144,1595077175 00,0006,0008,0972.5,+29.9,028,0173,1595077475 00,0004,0006,0972.2,+30.4,027,0154,1595077775 00,0010,0013,0972.3,+30.6,026,0153,1595078075 00,0003,0005,0972.2,+31.0,026,0160,1595078375 00,0004,0006,0972.6,+30.9,025,0159,1595078675 00,0002,0003,0972.2,+30.8,026,0159,1595078975 00,0005,0007,0972.2,+30.9,025,0149,1595079275 00,0003,0005,0972.3,+30.7,025,0153,1595079575 00,0009,0012,0972.2,+30.7,025,0153,1595079875 00,0003,0005,0972.1,+30.9,027,0135,1595080175 00,0003,0005,0972.1,+31.3,026,0157,1595080475 00,0003,0005,0972.1,+31.4,024,0126,1595080775 00,0004,0006,0972.2,+31.8,025,0148,1595081075 00,0003,0005,0971.9,+31.2,025,0168,1595081675 00,0003,0005,0972.0,+31.5,025,0150,1595081975 00,0002,0003,0971.9,+31.5,024,0150,1595082275 00,0004,0006,0971.9,+31.8,024,0157,1595082575 00,0002,0003,0971.9,+30.7,024,0124,1595082875 00,0002,0003,0971.9,+31.9,023,0145,1595083175 00,0004,0006,0971.7,+31.8,023,0158,1595083475 00,0004,0006,0972.1,+30.9,022,0140,1595083775 00,0003,0005,0971.8,+32.1,023,0133,1595084375 00,0004,0006,0971.7,+31.9,023,0148,1595084675 00,0003,0005,0971.8,+31.1,023,0149,1595084975 00,0003,0005,0971.8,+30.7,024,0166,1595085275 00,0003,0005,0971.7,+30.5,025,0160,1595085575 00,0003,0005,0971.8,+30.7,025,0160,1595085875 00,0004,0006,0972.0,+29.8,026,0139,1595086176 00,0007,0010,0972.0,+29.8,026,0165,1595086476 00,0004,0006,0972.2,+29.7,024,0131,1595086776 00,0006,0008,0972.0,+29.8,025,0120,1595087376 00,0005,0007,0972.0,+29.0,026,0153,1595087676 00,0005,0007,0972.0,+29.4,027,0144,1595087976 00,0004,0006,0972.2,+29.2,028,0137,1595088276 00,0007,0010,0972.2,+29.2,030,0133,1595088576 00,0007,0010,0972.2,+29.1,030,0162,1595088876 00,0010,0013,0972.0,+28.8,031,0138,1595089176 00,0007,0010,0972.5,+28.7,033,0181,1595089476 00,0009,0012,0972.4,+28.3,033,0161,1595089776 00,0011,0015,0972.4,+27.6,035,0150,1595090076 00,0007,0010,0972.7,+27.1,035,0150,1595090376 00,0011,0015,0972.5,+27.0,035,0127,1595090676 00,0010,0013,0972.6,+27.0,035,0154,1595090976 00,0006,0008,0972.5,+26.4,036,0158,1595091276 00,0006,0008,0973.0,+26.0,037,0135,1595091576 00,0009,0012,0972.9,+25.9,038,0144,1595091876 00,0009,0012,0972.9,+25.7,039,0148,1595092176 00,0008,0011,0972.9,+25.6,039,0155,1595092476 00,0011,0015,0972.9,+25.5,039,0161,1595092776 00,0030,0042,0972.8,+25.2,040,0156,1595093076 00,0006,0008,0973.1,+24.6,041,0172,1595093976 00,0006,0008,0973.5,+24.7,040,0174,1595094276 00,0008,0011,0973.4,+24.5,041,0129,1595094577 00,0008,0011,0973.4,+24.5,041,0140,1595094877 00,0009,0012,0973.4,+24.6,041,0143,1595095177 00,0010,0013,0973.4,+24.5,042,0151,1595095476 00,0006,0008,0973.5,+24.5,040,0144,1595095777 00,0010,0013,0973.6,+24.6,041,0164,1595096076 00,0012,0016,0973.7,+24.6,041,0150,1595096376 00,0007,0010,0973.9,+24.1,040,0154,1595096676 00,0008,0011,0973.8,+23.7,043,0153,1595096977 00,0011,0015,0974.1,+23.3,043,0149,1595097277 00,0010,0013,0974.1,+23.4,042,0154,1595097578 00,0009,0012,0973.8,+23.3,043,0136,1595097876 00,0006,0008,0974.0,+23.7,041,0145,1595098176 00,0009,0012,0974.3,+23.3,042,0144,1595098476 00,0008,0011,0974.5,+23.6,043,0140,1595099076 00,0005,0007,0974.3,+23.5,043,0139,1595099376 00,0007,0010,0974.7,+22.5,047,0127,1595099676 00,0007,0010,0974.6,+21.9,048,0146,1595100276 00,0006,0008,0974.8,+21.3,051,0124,1595100577 00,0008,0011,0974.7,+21.7,050,0147,1595100876 00,0008,0011,0974.9,+21.6,050,0148,1595101176 00,0007,0010,0974.6,+22.0,049,0158,1595101476 00,0007,0010,0974.7,+21.2,052,0160,1595101776 00,0006,0008,0974.8,+20.9,054,0150,1595102077 00,0007,0010,0975.0,+21.4,053,0135,1595102676 00,0008,0011,0974.7,+21.6,053,0150,1595102976 00,0007,0010,0974.7,+22.2,051,0184,1595103276 00,0007,0010,0974.9,+22.2,051,0163,1595103576 00,0007,0010,0975.1,+20.8,056,0139,1595103876 00,0007,0010,0974.8,+20.0,058,0213,1595104581 00,0006,0008,0975.0,+19.8,060,0211,1595104973 00,0008,0011,0975.0,+20.2,059,0187,1595105330 00,0007,0010,0975.0,+20.6,059,0139,1595105630 00,0005,0007,0975.0,+21.9,053,0239,1595106102 00,0007,0010,0975.0,+21.0,056,0138,1595106402 00,0007,0010,0975.0,+20.9,056,0154,1595106702 00,0007,0010,0974.9,+21.1,055,0133,1595107002 00,0007,0010,0975.2,+21.2,055,0140,1595107304 00,0006,0008,0975.1,+21.1,056,0200,1595108035 00,0008,0011,0975.1,+20.9,057,0192,1595108411 00,0008,0011,0974.8,+20.7,058,0187,1595108782 00,0008,0011,0975.0,+20.5,059,0192,1595109175 00,0007,0010,0975.2,+20.8,057,0220,1595109553 00,0008,0011,0975.0,+20.7,057,0195,1595109946 00,0005,0007,0975.0,+21.9,052,0242,1595110448 00,0007,0010,0975.2,+20.6,058,0144,1595110748 00,0008,0011,0975.1,+20.5,057,0176,1595111135 00,0010,0013,0975.3,+20.4,058,0180,1595111530 00,0005,0007,0975.1,+21.9,052,0230,1595112040 00,0008,0011,0975.0,+20.3,059,0234,1595112403 00,0004,0006,0974.9,+22.0,052,0229,1595112898 00,0009,0012,0974.9,+20.1,059,0199,1595113272 00,0008,0011,0975.1,+20.3,057,0197,1595114190 00,0005,0007,0974.9,+21.7,052,0271,1595114695 00,0004,0006,0974.8,+21.7,051,0227,1595115201 00,0006,0008,0974.8,+21.6,052,0234,1595115693 00,0008,0011,0974.9,+20.1,058,0160,1595116065 00,0004,0006,0975.0,+21.5,052,0262,1595116602 00,0005,0007,0974.8,+21.4,052,0252,1595117118 00,0005,0007,0974.8,+21.6,051,0223,1595117607 00,0004,0006,0974.7,+21.7,051,0238,1595118108 00,0005,0007,0974.7,+21.7,051,0218,1595118578 00,0005,0007,0974.7,+21.8,051,0238,1595119060 00,0006,0008,0974.9,+21.8,051,0219,1595119528 00,0005,0007,0974.9,+21.8,051,0240,1595120014 00,0005,0007,0975.1,+21.5,052,0284,1595120552 00,0005,0007,0974.9,+21.4,053,0274,1595121054 00,0005,0007,0974.6,+21.5,052,0284,1595121548 00,0004,0006,0974.6,+21.6,052,0252,1595122045 00,0005,0007,0974.6,+21.5,052,0241,1595122553 00,0005,0007,0974.8,+21.4,052,0255,1595123078 00,0006,0008,0974.7,+21.3,052,0280,1595123624 00,0005,0007,0974.7,+21.2,053,0263,1595124161 00,0005,0007,0974.8,+21.2,053,0253,1595124703 00,0005,0007,0974.8,+21.1,053,0285,1595125797 00,0006,0008,0974.9,+20.7,052,0282,1595128130 00,0005,0007,0974.6,+20.5,052,0293,1595128730 00,0009,0012,0974.5,+22.2,049,0156,1595138539 00,0009,0012,0974.7,+22.0,049,0135,1595138839 00,0011,0015,0974.5,+22.4,049,0174,1595139139 00,0011,0015,0974.4,+22.6,050,0170,1595139739 00,0011,0015,0974.4,+22.8,049,0146,1595140039 00,0010,0013,0974.3,+22.7,049,0135,1595140339 00,0010,0013,0974.4,+22.6,050,0136,1595140639 00,0014,0018,0974.5,+22.6,050,0158,1595140939 00,0010,0013,0974.3,+22.7,050,0162,1595141239 00,0011,0015,0974.2,+23.0,050,0153,1595141540 00,0011,0015,0974.4,+22.6,051,0157,1595141841 00,0011,0015,0974.2,+23.5,049,0142,1595142139 00,0009,0012,0974.4,+23.5,049,0152,1595142439 00,0011,0015,0974.3,+23.6,049,0149,1595142739 00,0008,0011,0974.3,+23.7,049,0131,1595143039 00,0010,0013,0974.2,+23.3,049,0154,1595143339 00,0008,0011,0974.1,+23.6,048,0173,1595143640 00,0008,0011,0974.2,+23.7,049,0142,1595143940 00,0014,0018,0974.1,+24.1,050,0144,1595144240 00,0008,0011,0974.0,+24.2,050,0161,1595144540 00,0010,0013,0974.1,+24.2,050,0135,1595144840 00,0008,0011,0974.3,+24.4,049,0161,1595145140 00,0011,0015,0973.9,+24.6,050,0158,1595145740 00,0013,0017,0973.9,+24.5,051,0140,1595146041 00,0009,0012,0974.3,+24.7,050,0146,1595146340 00,0010,0013,0974.2,+24.7,051,0161,1595146640 00,0011,0015,0974.2,+25.1,048,0141,1595146940 00,0010,0013,0973.9,+24.9,049,0156,1595147240 00,0009,0012,0973.8,+24.9,048,0142,1595147540 00,0009,0012,0973.8,+25.4,045,0127,1595147840 00,0008,0011,0973.9,+25.5,043,0151,1595148140 00,0011,0015,0974.1,+25.7,043,0149,1595148440 00,0012,0016,0973.8,+26.1,042,0143,1595148740 00,0010,0013,0973.6,+26.3,036,0145,1595149040 00,0011,0015,0973.6,+26.4,038,0166,1595149340 00,0010,0013,0973.8,+26.9,037,0152,1595149640 00,0008,0011,0973.5,+26.7,038,0140,1595149940 00,0008,0011,0973.6,+26.8,037,0140,1595150240 00,0008,0011,0973.4,+26.8,037,0130,1595150540 00,0009,0012,0973.4,+26.9,037,0150,1595150840 00,0007,0010,0973.3,+27.2,036,0147,1595151140 00,0011,0015,0973.5,+27.1,035,0160,1595151440 00,0010,0013,0973.6,+27.2,034,0128,1595151740 00,0006,0008,0973.2,+27.4,033,0145,1595152040 00,0007,0010,0973.5,+28.0,032,0144,1595152340 00,0007,0010,0973.4,+27.9,032,0130,1595152640 00,0007,0010,0973.2,+27.8,033,0155,1595152940 00,0006,0008,0973.3,+27.9,032,0150,1595153240 00,0009,0012,0973.4,+28.0,033,0137,1595153540 00,0008,0011,0973.3,+28.3,033,0171,1595153840 00,0008,0011,0973.2,+28.4,033,0131,1595154140 00,0009,0012,0973.1,+28.3,031,0147,1595154440 00,0007,0010,0973.2,+28.6,032,0152,1595154740 00,0005,0007,0973.1,+28.4,029,0113,1595155040 00,0009,0012,0973.3,+28.7,031,0141,1595155340 00,0009,0012,0973.0,+28.7,029,0149,1595155640 00,0005,0007,0972.8,+28.8,029,0155,1595155940 00,0007,0010,0973.0,+29.5,029,0166,1595156240 00,0007,0010,0973.1,+29.0,030,0171,1595156540 00,0005,0007,0973.2,+29.4,029,0137,1595156840 00,0008,0011,0972.8,+29.6,027,0146,1595157140 00,0006,0008,0972.7,+30.6,026,0147,1595157440 00,0006,0008,0972.7,+29.6,028,0128,1595157740 00,0007,0010,0973.0,+29.2,030,0160,1595158040 00,0008,0011,0972.9,+29.2,029,0156,1595158340 00,0008,0011,0972.6,+29.0,029,0159,1595158640 00,0006,0008,0973.0,+29.6,029,0147,1595158940 00,0009,0012,0972.6,+29.9,027,0144,1595159240 00,0008,0011,0972.5,+30.2,028,0147,1595159540 00,0012,0016,0972.6,+30.0,027,0130,1595159840 00,0005,0007,0972.6,+29.7,028,0146,1595160140 00,0007,0010,0972.4,+31.4,027,0145,1595161040 00,0014,0018,0972.2,+31.3,029,0142,1595161340 00,0008,0011,0972.2,+31.2,028,0168,1595161640 00,0007,0010,0972.2,+31.0,028,0132,1595161940 00,0013,0017,0972.2,+31.4,028,0164,1595162540 00,0007,0010,0971.9,+30.7,028,0149,1595162840 00,0007,0010,0971.8,+31.0,028,0153,1595163140 00,0006,0008,0971.8,+30.7,026,0160,1595163440 00,0008,0011,0971.9,+31.0,028,0137,1595163740 00,0012,0016,0971.9,+32.1,026,0145,1595164040 00,0006,0008,0971.9,+30.6,028,0164,1595164340 00,0008,0011,0971.9,+31.2,027,0158,1595164640 00,0007,0010,0971.9,+30.9,026,0146,1595164940 00,0009,0012,0971.9,+31.5,026,0168,1595165240 00,0008,0011,0971.6,+31.8,026,0169,1595165540 00,0008,0011,0971.6,+31.8,026,0138,1595165840 00,0007,0010,0971.5,+31.0,027,0149,1595166140 00,0005,0007,0971.4,+32.1,025,0136,1595166440 00,0007,0010,0971.7,+31.5,025,0139,1595166740 00,0006,0008,0971.3,+32.0,026,0140,1595167040 00,0006,0008,0971.2,+32.1,026,0132,1595167340 00,0008,0011,0971.4,+32.2,028,0129,1595167640 00,0006,0008,0971.6,+31.6,026,0121,1595168240 00,0006,0008,0971.4,+32.1,027,0155,1595168540 00,0006,0008,0971.3,+32.1,025,0147,1595168840 00,0007,0010,0971.4,+31.6,025,0123,1595169140 00,0007,0010,0971.2,+32.5,025,0134,1595169440 00,0010,0013,0971.2,+31.7,024,0149,1595169740 00,0005,0007,0971.3,+32.1,024,0134,1595170040 00,0007,0010,0971.2,+31.7,025,0151,1595170340 00,0010,0013,0971.5,+31.6,026,0169,1595170640 00,0007,0010,0971.3,+31.8,026,0138,1595170940 00,0005,0007,0971.5,+32.2,025,0144,1595171540 00,0007,0010,0971.4,+32.2,026,0145,1595171840 00,0005,0007,0971.2,+31.9,025,0145,1595172140 00,0006,0008,0971.7,+31.1,028,0159,1595172741 00,0008,0011,0971.5,+30.3,028,0144,1595173041 00,0007,0010,0971.5,+29.7,033,0169,1595173341 00,0007,0010,0971.4,+30.1,032,0164,1595173641 00,0007,0010,0971.6,+30.6,030,0155,1595173941 00,0007,0010,0971.7,+29.1,034,0164,1595174241 00,0007,0010,0971.8,+28.4,037,0156,1595174541 00,0008,0011,0972.0,+27.9,038,0141,1595174841 00,0007,0010,0971.6,+27.6,040,0129,1595175141 00,0011,0015,0971.6,+28.4,038,0132,1595175441 00,0009,0012,0971.7,+27.6,046,0167,1595175741 00,0009,0012,0971.8,+27.1,049,0136,1595176041 00,0009,0012,0971.7,+27.5,048,0119,1595176341 00,0006,0008,0971.8,+26.9,048,0151,1595176641 00,0008,0011,0971.8,+26.2,047,0154,1595176941 00,0018,0024,0972.1,+26.0,046,0159,1595177241 00,0019,0026,0971.7,+26.7,045,0140,1595177541 00,0010,0013,0972.2,+26.5,049,0134,1595177841 00,0011,0015,0972.3,+26.9,048,0151,1595178141 00,0009,0012,0972.0,+25.4,052,0145,1595178441 00,0010,0013,0972.4,+25.3,049,0152,1595178741 00,0011,0015,0972.4,+26.1,047,0146,1595179041 00,0012,0016,0972.0,+26.0,047,0140,1595179341 00,0008,0011,0972.4,+26.2,045,0150,1595179641 00,0008,0011,0972.2,+25.6,046,0141,1595179941 00,0008,0011,0972.1,+26.0,042,0161,1595180241 00,0014,0018,0972.4,+26.2,042,0155,1595180541 00,0013,0017,0972.3,+26.1,041,0159,1595180841 00,0009,0012,0972.6,+25.8,041,0130,1595181141 00,0009,0012,0972.8,+25.5,042,0155,1595181441 00,0010,0013,0972.9,+25.5,041,0146,1595181741 00,0011,0015,0972.6,+25.4,040,0164,1595182041 00,0012,0016,0972.6,+25.4,041,0135,1595182341 00,0008,0011,0973.0,+25.6,042,0150,1595182641 00,0008,0011,0972.8,+25.5,040,0142,1595182941 00,0009,0012,0972.7,+25.5,042,0136,1595183241 00,0008,0011,0972.8,+24.3,046,0151,1595183541 00,0009,0012,0972.9,+23.7,047,0146,1595183841 00,0012,0016,0973.1,+24.6,045,0144,1595184141 00,0012,0016,0973.2,+23.3,052,0141,1595184441 00,0011,0015,0973.3,+23.9,050,0167,1595184741 00,0011,0015,0973.2,+23.3,054,0158,1595185041 00,0010,0013,0973.2,+24.2,051,0150,1595185341 00,0009,0012,0973.7,+23.6,055,0147,1595185641 00,0013,0017,0973.5,+22.9,056,0165,1595185941 00,0010,0013,0973.4,+22.9,054,0145,1595186241 00,0010,0013,0973.7,+23.4,054,0155,1595186541 00,0010,0013,0973.6,+22.7,057,0155,1595186841 00,0011,0015,0973.5,+23.2,054,0142,1595187141 00,0010,0013,0974.1,+22.6,056,0139,1595187441 00,0012,0016,0973.9,+22.4,056,0162,1595187741 00,0013,0017,0973.9,+21.9,057,0163,1595188041 00,0012,0016,0973.7,+23.1,053,0153,1595188341 00,0011,0015,0974.2,+23.4,053,0126,1595188641 00,0012,0016,0974.2,+22.7,056,0121,1595188941 00,0012,0016,0974.0,+22.4,057,0161,1595189241 00,0011,0015,0974.2,+22.3,059,0153,1595189541 00,0013,0017,0974.2,+22.4,057,0154,1595189841 00,0011,0015,0974.2,+22.7,058,0147,1595190141 00,0012,0016,0974.1,+21.7,060,0130,1595190441 00,0012,0016,0974.0,+21.8,060,0162,1595190741 00,0014,0018,0974.2,+21.5,061,0147,1595191041 00,0011,0015,0974.1,+22.2,057,0147,1595191341 00,0011,0015,0974.4,+21.9,057,0145,1595191641 00,0015,0021,0974.3,+22.4,057,0142,1595191941 00,0012,0016,0974.3,+21.9,059,0173,1595192241 00,0014,0018,0974.3,+22.7,057,0145,1595192541 00,0011,0015,0974.5,+22.0,060,0157,1595192841 00,0014,0018,0974.5,+22.8,058,0171,1595193441 00,0013,0017,0974.5,+22.4,060,0155,1595193741 00,0011,0015,0974.3,+22.4,060,0164,1595194041 00,0012,0016,0974.7,+22.2,060,0143,1595194341 00,0011,0015,0974.7,+22.1,060,0128,1595194641 00,0012,0016,0974.8,+21.8,062,0136,1595194941 00,0014,0018,0974.7,+21.7,063,0149,1595195241 00,0011,0015,0974.7,+21.8,063,0155,1595195541 00,0010,0013,0974.8,+22.4,061,0134,1595195841 00,0013,0017,0974.8,+22.2,059,0139,1595196141 00,0011,0015,0974.7,+21.7,063,0129,1595196441 00,0015,0021,0974.9,+22.5,060,0154,1595196741 00,0013,0017,0974.7,+22.0,062,0131,1595197041 00,0012,0016,0974.9,+21.9,062,0156,1595197341 00,0013,0017,0974.7,+21.7,063,0155,1595197641 00,0012,0016,0975.0,+21.5,064,0148,1595197941 00,0011,0015,0974.8,+21.6,064,0138,1595198241 00,0015,0021,0975.0,+21.1,065,0128,1595198541 00,0012,0016,0974.7,+21.8,062,0173,1595198841 00,0011,0015,0974.9,+21.1,064,0153,1595199141 00,0015,0021,0975.0,+21.2,064,0147,1595199441 00,0016,0022,0975.1,+21.1,063,0172,1595199741 00,0011,0015,0974.8,+20.9,063,0178,1595200128 00,0013,0017,0975.0,+20.9,063,0171,1595200465 00,0010,0013,0974.9,+21.0,062,0165,1595200772 00,0014,0018,0975.0,+21.8,059,0160,1595201072 00,0011,0015,0975.2,+21.5,060,0146,1595201372 00,0011,0015,0975.1,+20.8,064,0152,1595201672 00,0014,0018,0974.9,+21.0,063,0158,1595201979 00,0011,0015,0975.1,+20.8,063,0145,1595202331 00,0012,0016,0974.9,+21.3,061,0149,1595202632 00,0012,0016,0975.2,+20.4,065,0221,1595203017 00,0009,0012,0975.1,+20.6,064,0198,1595203408 00,0015,0021,0975.0,+20.7,063,0178,1595203783 00,0009,0012,0974.9,+21.5,059,0240,1595204243 00,0010,0013,0974.9,+21.1,061,0160,1595204543 00,0011,0015,0975.3,+21.2,061,0135,1595204843 00,0013,0017,0975.2,+21.1,062,0159,1595205143 00,0012,0016,0975.1,+21.0,063,0153,1595205443 00,0010,0013,0975.0,+20.6,064,0172,1595205763 00,0012,0016,0975.2,+20.7,065,0163,1595206102 00,0013,0017,0975.2,+21.1,063,0171,1595206405 00,0011,0015,0975.1,+21.2,063,0142,1595206705 00,0012,0016,0975.6,+21.6,059,0139,1595223178 00,0010,0013,0975.6,+21.7,058,0150,1595223508 00,0012,0016,0975.8,+21.4,059,0157,1595223851 00,0012,0016,0976.0,+21.5,059,0162,1595224151 00,0012,0016,0975.9,+21.8,058,0161,1595224465 00,0012,0016,0976.0,+21.5,058,0193,1595224830 00,0014,0018,0975.8,+21.5,058,0148,1595225164 00,0012,0016,0975.9,+21.8,058,0141,1595225465 00,0012,0016,0975.9,+21.8,057,0141,1595225765 00,0012,0016,0976.0,+22.3,055,0166,1595226065 00,0012,0016,0976.2,+22.0,058,0149,1595226666 00,0014,0018,0976.0,+22.3,056,0156,1595226966 00,0010,0013,0975.7,+22.5,057,0152,1595227266 00,0012,0016,0975.9,+22.7,055,0131,1595227566 00,0012,0016,0975.7,+22.9,055,0137,1595227866 00,0011,0015,0975.8,+23.0,054,0158,1595228166 00,0013,0017,0975.6,+23.4,054,0133,1595228466 00,0015,0021,0975.8,+23.4,054,0157,1595228766 00,0012,0016,0975.5,+23.6,053,0145,1595229065 00,0014,0018,0975.8,+23.9,054,0162,1595229365 00,0012,0016,0975.5,+24.4,053,0165,1595229665 00,0011,0015,0975.8,+24.2,051,0157,1595229966 00,0017,0023,0975.9,+24.2,052,0156,1595230266 00,0012,0016,0975.6,+24.4,051,0169,1595230566 00,0013,0017,0975.7,+24.5,051,0144,1595230866 00,0011,0015,0975.9,+24.7,050,0141,1595231166 00,0011,0015,0976.0,+24.7,050,0142,1595231466 00,0011,0015,0975.9,+25.0,050,0148,1595231766 00,0011,0015,0975.8,+25.1,049,0140,1595232066 00,0012,0016,0975.8,+25.1,049,0163,1595232366 00,0012,0016,0976.0,+25.1,047,0153,1595232666 00,0011,0015,0975.6,+25.4,048,0131,1595232966 00,0012,0016,0975.9,+25.6,047,0142,1595233266 00,0011,0015,0975.7,+25.6,047,0144,1595233566 00,0011,0015,0975.8,+25.5,048,0152,1595233866 00,0010,0013,0975.6,+26.1,047,0145,1595234166 00,0010,0013,0975.4,+25.6,047,0164,1595234466 00,0010,0013,0975.6,+26.4,047,0143,1595234766 00,0010,0013,0975.4,+26.4,046,0155,1595235066 00,0008,0011,0975.5,+27.3,042,0147,1595235366 00,0009,0012,0975.3,+27.6,045,0163,1595235666 00,0008,0011,0975.6,+27.5,042,0142,1595235966 00,0009,0012,0975.5,+26.9,042,0146,1595236266 00,0007,0010,0975.2,+27.2,042,0154,1595236566 00,0007,0010,0975.6,+27.2,039,0144,1595237166 00,0006,0008,0975.5,+27.7,036,0138,1595237466 00,0006,0008,0975.4,+28.4,035,0133,1595237766 00,0007,0010,0975.2,+28.7,033,0146,1595238066 00,0005,0007,0975.3,+28.7,032,0157,1595238366 00,0007,0010,0975.2,+29.0,032,0131,1595238666 00,0004,0006,0975.2,+28.6,033,0140,1595238966 00,0006,0008,0975.4,+29.3,033,0135,1595239266 00,0006,0008,0975.1,+29.7,032,0146,1595239566 00,0006,0008,0975.2,+28.8,033,0173,1595239866 00,0006,0008,0975.3,+28.9,035,0156,1595240166 00,0007,0010,0975.5,+28.6,035,0140,1595240466 00,0006,0008,0975.8,+28.3,039,0157,1595240766 00,0007,0010,0975.5,+28.0,039,0141,1595241066 00,0009,0012,0975.3,+27.8,035,0150,1595241366 00,0006,0008,0975.1,+28.7,035,0132,1595241666 00,0006,0008,0975.2,+28.4,036,0162,1595241966 00,0007,0010,0975.0,+29.1,038,0145,1595242266 00,0006,0008,0975.3,+29.6,035,0179,1595242566 00,0006,0008,0975.3,+28.8,036,0149,1595242866 00,0007,0010,0975.6,+29.4,033,0150,1595243166 00,0008,0011,0975.4,+29.1,032,0149,1595243466 00,0007,0010,0975.6,+29.3,032,0159,1595243766 00,0007,0010,0975.1,+29.7,033,0148,1595244066 00,0007,0010,0975.3,+29.5,033,0154,1595244366 00,0007,0010,0975.4,+29.6,032,0165,1595244666 00,0006,0008,0975.1,+29.3,033,0135,1595244966 00,0006,0008,0975.1,+29.3,033,0153,1595245266 00,0007,0010,0975.1,+29.6,034,0139,1595245566 00,0006,0008,0975.0,+29.4,033,0161,1595245866 00,0006,0008,0975.3,+29.2,032,0158,1595246166 00,0005,0007,0975.1,+29.2,031,0136,1595246466 00,0005,0007,0974.9,+29.9,030,0136,1595246766 00,0005,0007,0975.2,+29.9,031,0140,1595247066 00,0006,0008,0975.1,+30.3,029,0127,1595247966 00,0006,0008,0975.1,+30.3,033,0142,1595248266 00,0004,0006,0975.1,+30.8,030,0161,1595248566 00,0006,0008,0975.1,+31.2,028,0134,1595248866 00,0006,0008,0974.8,+30.8,029,0136,1595249166 00,0004,0006,0975.2,+30.6,029,0145,1595249466 00,0007,0010,0975.1,+29.9,032,0154,1595249766 00,0006,0008,0975.2,+29.4,033,0142,1595250066 00,0005,0007,0975.1,+29.4,032,0156,1595250366 00,0006,0008,0975.1,+29.0,030,0151,1595250666 00,0004,0006,0975.3,+29.6,030,0149,1595250966 00,0005,0007,0975.4,+29.3,032,0159,1595251266 00,0005,0007,0975.4,+29.5,031,0154,1595251566 00,0005,0007,0975.5,+29.7,030,0155,1595251866 00,0006,0008,0975.5,+29.6,030,0147,1595252166 00,0005,0007,0975.6,+29.4,030,0163,1595252466 00,0005,0007,0975.6,+29.7,030,0145,1595252766 00,0004,0006,0975.5,+29.6,030,0147,1595253066 00,0008,0011,0975.4,+29.6,030,0129,1595253366 00,0005,0007,0975.3,+30.4,028,0164,1595253966 00,0005,0007,0975.2,+31.1,027,0171,1595254266 00,0003,0005,0975.4,+30.4,027,0153,1595254566 00,0004,0006,0975.5,+30.5,027,0131,1595254866 00,0005,0007,0975.4,+30.9,029,0152,1595255166 00,0005,0007,0975.3,+29.6,032,0127,1595255466 00,0005,0007,0975.7,+29.6,031,0132,1595255766 00,0007,0010,0975.6,+30.1,029,0147,1595256066 00,0005,0007,0975.7,+30.4,029,0141,1595256366 00,0005,0007,0975.6,+30.2,029,0151,1595256666 00,0004,0006,0975.6,+30.3,031,0137,1595256966 00,0004,0006,0975.6,+29.8,031,0162,1595257266 00,0005,0007,0975.5,+30.2,030,0152,1595257566 00,0004,0006,0975.7,+29.7,030,0132,1595257866 00,0005,0007,0975.8,+29.8,033,0148,1595258166 00,0005,0007,0975.9,+29.2,033,0141,1595258466 00,0005,0007,0975.7,+29.3,032,0146,1595258767 00,0005,0007,0975.9,+29.6,031,0166,1595259067 00,0005,0007,0975.8,+29.2,031,0147,1595259367 00,0004,0006,0975.8,+29.1,033,0146,1595259667 00,0006,0008,0975.9,+29.0,031,0143,1595259967 00,0006,0008,0976.2,+28.8,032,0158,1595260267 00,0005,0007,0975.9,+28.7,032,0149,1595260567 00,0003,0005,0976.2,+28.4,034,0151,1595260867 00,0004,0006,0976.0,+28.0,031,0150,1595261167 00,0004,0006,0976.5,+28.1,032,0142,1595261467 00,0004,0006,0976.4,+28.1,033,0161,1595261767 00,0004,0006,0976.3,+27.6,033,0143,1595262067 00,0004,0006,0976.1,+27.5,034,0150,1595262367 00,0004,0006,0976.3,+27.4,034,0148,1595262667 00,0004,0006,0976.2,+27.3,035,0155,1595262967 00,0005,0007,0976.2,+27.5,034,0160,1595263267 00,0006,0008,0976.3,+27.5,033,0146,1595263567 00,0004,0006,0976.3,+27.3,034,0137,1595263867 00,0005,0007,0976.5,+27.2,035,0146,1595264167 00,0004,0006,0976.7,+27.1,036,0146,1595264467 00,0007,0010,0976.5,+26.6,036,0136,1595264767 00,0004,0006,0976.8,+26.7,033,0122,1595265067 00,0008,0011,0976.8,+26.7,033,0152,1595265367 00,0006,0008,0976.6,+26.6,035,0148,1595265667 00,0005,0007,0976.9,+26.7,032,0141,1595265967 00,0004,0006,0976.7,+26.7,033,0144,1595266567 00,0009,0012,0976.8,+26.3,034,0134,1595266867 00,0004,0006,0977.2,+26.4,032,0156,1595267167 00,0005,0007,0977.1,+26.4,032,0166,1595267467 00,0004,0006,0976.9,+26.4,032,0166,1595267767 00,0005,0007,0977.2,+26.5,031,0152,1595268067 00,0004,0006,0977.2,+26.1,031,0145,1595268367 00,0003,0005,0977.1,+26.3,031,0141,1595268667 00,0003,0005,0977.0,+26.1,032,0149,1595268967 00,0003,0005,0977.5,+26.3,030,0133,1595269267 00,0003,0005,0977.3,+26.2,031,0144,1595269867 00,0003,0005,0977.5,+26.1,031,0144,1595270167 00,0004,0006,0977.5,+25.9,031,0140,1595270467 00,0003,0005,0977.9,+26.1,031,0137,1595270767 00,0004,0006,0977.9,+26.0,031,0142,1595271067 00,0003,0005,0977.9,+26.0,031,0158,1595271367 00,0003,0005,0977.8,+25.8,031,0132,1595271667 00,0003,0005,0977.8,+25.9,032,0132,1595271967 00,0004,0006,0978.2,+25.9,032,0148,1595272267 00,0004,0006,0978.4,+25.6,034,0170,1595272567 00,0008,0011,0978.3,+25.4,036,0142,1595272867 00,0005,0007,0978.5,+24.8,038,0143,1595273167 00,0006,0008,0978.5,+25.0,038,0141,1595273467 00,0005,0007,0978.7,+24.4,041,0139,1595273767 00,0007,0010,0978.9,+24.5,040,0146,1595274067 00,0005,0007,0978.9,+23.8,043,0146,1595274367 00,0005,0007,0978.8,+24.0,043,0126,1595274667 00,0006,0008,0979.1,+23.5,044,0150,1595275267 00,0005,0007,0979.0,+23.0,046,0177,1595275567 00,0005,0007,0978.9,+22.6,048,0149,1595275867 00,0005,0007,0979.0,+22.4,048,0143,1595276167 00,0005,0007,0979.1,+22.2,048,0131,1595276467 00,0005,0007,0979.0,+22.1,049,0166,1595276767 00,0006,0008,0979.1,+22.1,049,0124,1595277067 00,0005,0007,0979.4,+22.4,046,0164,1595277367 00,0005,0007,0979.2,+22.0,050,0161,1595277667 00,0005,0007,0979.0,+21.5,050,0144,1595277967 00,0004,0006,0979.2,+21.9,049,0136,1595278267 00,0004,0006,0979.1,+22.0,048,0126,1595278567 00,0005,0007,0979.1,+21.6,049,0136,1595278867 00,0006,0008,0979.2,+21.5,050,0154,1595279168 00,0005,0007,0979.5,+21.3,051,0157,1595279467 00,0004,0006,0979.4,+21.0,052,0143,1595279767 00,0004,0006,0979.5,+21.0,052,0149,1595280067 00,0006,0008,0979.7,+21.0,051,0165,1595280367 00,0005,0007,0979.4,+21.5,051,0144,1595280667 00,0006,0008,0979.4,+20.9,055,0146,1595280967 00,0005,0007,0979.4,+21.8,052,0143,1595281267 00,0008,0011,0979.5,+21.0,056,0146,1595281567 00,0006,0008,0979.5,+21.4,055,0129,1595282167 00,0005,0007,0979.5,+21.1,057,0133,1595282467 00,0005,0007,0979.6,+21.0,056,0155,1595282767 00,0005,0007,0979.6,+20.9,055,0150,1595283067 00,0005,0007,0979.4,+20.8,053,0148,1595283367 00,0005,0007,0979.6,+20.6,055,0145,1595283667 00,0005,0007,0979.5,+20.5,056,0140,1595283967 00,0005,0007,0979.4,+20.4,057,0137,1595284267 00,0008,0011,0979.7,+20.2,056,0153,1595284567 00,0005,0007,0979.4,+20.1,057,0156,1595284867 00,0006,0008,0979.5,+21.0,055,0129,1595285167 00,0005,0007,0979.3,+20.3,058,0156,1595285467 00,0005,0007,0979.3,+20.3,059,0151,1595285767 00,0005,0007,0979.3,+19.7,060,0161,1595286067 00,0007,0010,0979.5,+19.4,062,0145,1595286367 00,0005,0007,0979.3,+19.3,063,0180,1595286743 00,0006,0008,0979.4,+19.2,062,0146,1595287044 00,0004,0006,0979.3,+20.5,057,0177,1595287392 00,0005,0007,0979.5,+20.4,058,0135,1595287692 00,0007,0010,0979.7,+20.7,056,0160,1595287993 00,0006,0008,0979.8,+20.6,056,0162,1595288292 00,0005,0007,0979.6,+20.3,057,0173,1595288592 00,0006,0008,0979.6,+21.0,055,0130,1595288892 00,0007,0010,0979.5,+20.9,056,0118,1595289492 00,0005,0007,0979.5,+20.7,057,0153,1595289792 00,0004,0006,0979.6,+21.0,056,0142,1595290092 00,0009,0012,0979.4,+20.8,057,0138,1595290692 00,0005,0007,0979.6,+20.6,058,0136,1595290992 00,0005,0007,0979.5,+20.7,058,0163,1595291293 00,0005,0007,0979.5,+20.2,060,0155,1595291593 00,0004,0006,0979.6,+20.6,058,0121,1595291893 00,0009,0012,0979.6,+20.4,059,0162,1595292193 00,0005,0007,0979.6,+20.0,060,0127,1595292493 00,0005,0007,0979.8,+20.3,059,0155,1595292793 00,0006,0008,0979.4,+19.7,061,0162,1595293093 00,0005,0007,0979.5,+20.0,059,0145,1595293393 00,0004,0006,0979.5,+19.8,059,0157,1595293693 00,0005,0007,0979.5,+19.5,060,0194,1595294091 00,0006,0008,0979.8,+19.4,060,0161,1595294445 00,0006,0008,0979.7,+19.7,058,0151,1595294749 00,0005,0007,0979.7,+18.9,061,0209,1595295160 00,0007,0010,0979.6,+18.6,063,0205,1595295579 00,0005,0007,0979.8,+18.8,063,0214,1595296004 00,0005,0007,0980.0,+19.2,061,0164,1595296364 00,0005,0007,0979.9,+18.5,064,0207,1595296804 00,0005,0007,0979.7,+19.0,061,0182,1595297174 00,0006,0008,0980.0,+19.3,060,0211,1595297560 00,0006,0008,0979.9,+18.9,061,0183,1595297946 00,0008,0011,0979.9,+18.9,062,0169,1595298331 00,0005,0007,0979.9,+18.7,062,0230,1595298758 00,0006,0008,0979.9,+19.1,061,0207,1595299137 00,0004,0006,0979.8,+20.2,056,0249,1595299649 00,0005,0007,0980.1,+18.9,061,0157,1595299949 00,0006,0008,0980.0,+19.0,061,0160,1595300250 00,0006,0008,0979.7,+18.2,064,0212,1595300729 00,0006,0008,0980.1,+19.0,061,0148,1595301029 00,0005,0007,0979.8,+18.0,064,0246,1595301485 00,0004,0006,0980.4,+20.2,056,0278,1595302023 00,0005,0007,0980.1,+18.5,062,0182,1595302380 00,0005,0007,0980.2,+18.7,062,0227,1595302811 00,0003,0005,0979.9,+20.3,055,0268,1595303364 00,0004,0006,0980.1,+20.1,055,0280,1595303891 00,0005,0007,0980.1,+18.6,061,0169,1595304193 00,0005,0007,0980.0,+18.5,062,0208,1595304608 00,0004,0006,0980.2,+19.9,056,0279,1595305144 00,0007,0010,0980.2,+18.6,061,0129,1595305444 00,0005,0007,0980.1,+18.5,062,0188,1595305830 00,0006,0008,0980.1,+18.8,061,0170,1595306130 00,0005,0007,0980.2,+18.5,062,0160,1595306433 00,0005,0007,0980.4,+18.8,061,0182,1595306826 00,0005,0007,0980.3,+18.6,062,0163,1595307128 00,0005,0007,0980.3,+18.9,061,0213,1595307485 00,0005,0007,0980.4,+19.1,061,0175,1595307788 00,0006,0008,0980.4,+19.3,060,0144,1595308088 00,0007,0010,0980.4,+19.1,060,0148,1595308388 00,0005,0007,0980.5,+19.7,058,0153,1595308688 00,0006,0008,0980.3,+19.8,059,0150,1595308988 00,0007,0010,0980.6,+19.9,058,0167,1595309288 00,0006,0008,0980.4,+20.1,057,0157,1595309588 00,0006,0008,0980.7,+20.3,057,0181,1595309888 00,0006,0008,0980.7,+20.8,057,0148,1595310188 00,0005,0007,0980.5,+20.9,056,0155,1595310488 00,0005,0007,0980.7,+21.0,055,0150,1595310788 00,0005,0007,0980.4,+21.0,055,0153,1595311088 00,0006,0008,0980.6,+21.1,054,0167,1595311388 00,0004,0006,0980.4,+21.3,054,0136,1595311688 00,0007,0010,0980.6,+21.6,054,0165,1595311988 00,0005,0007,0980.3,+22.1,052,0168,1595312588 00,0006,0008,0980.3,+22.1,050,0179,1595312888 00,0012,0016,0980.2,+22.4,050,0136,1595313488 00,0009,0012,0980.3,+22.6,051,0181,1595313788 00,0007,0010,0980.3,+22.5,051,0148,1595314088 00,0006,0008,0980.4,+22.9,049,0140,1595314388 00,0006,0008,0979.9,+23.1,049,0155,1595314688 00,0007,0010,0979.9,+23.4,049,0146,1595314988 00,0010,0013,0980.0,+23.8,048,0134,1595315288 00,0008,0011,0980.0,+23.8,047,0141,1595315588 00,0006,0008,0979.8,+23.8,048,0162,1595315888 00,0007,0010,0979.9,+24.4,048,0169,1595316188 00,0008,0011,0979.7,+24.6,046,0161,1595316488 00,0008,0011,0979.8,+24.6,046,0144,1595316788 00,0008,0011,0979.8,+24.9,044,0150,1595317088 00,0007,0010,0979.7,+24.9,044,0154,1595317388 00,0007,0010,0979.6,+25.2,044,0157,1595317688 00,0007,0010,0980.0,+25.5,043,0170,1595317988 00,0006,0008,0979.7,+26.0,042,0135,1595318288 00,0007,0010,0979.8,+26.6,037,0151,1595318588 00,0006,0008,0979.7,+26.4,038,0122,1595318888 00,0006,0008,0979.5,+26.7,036,0138,1595319188 00,0007,0010,0979.5,+27.3,037,0159,1595319488 00,0007,0010,0979.7,+27.0,036,0154,1595319788 00,0007,0010,0979.3,+27.1,035,0130,1595320088 00,0005,0007,0979.4,+27.5,035,0143,1595320388 00,0007,0010,0979.7,+27.7,034,0130,1595320688 00,0007,0010,0979.6,+28.0,034,0148,1595320988 00,0006,0008,0979.2,+28.4,032,0173,1595321288 00,0008,0011,0979.5,+28.9,032,0136,1595321588 00,0007,0010,0979.4,+28.5,032,0161,1595321888 00,0006,0008,0979.4,+28.5,030,0147,1595322188 00,0006,0008,0979.3,+29.1,031,0161,1595322488 00,0006,0008,0979.6,+28.5,031,0148,1595322788 00,0006,0008,0979.3,+29.7,031,0135,1595323088 00,0006,0008,0979.2,+29.5,029,0154,1595323388 00,0006,0008,0979.2,+29.0,030,0143,1595323689 00,0006,0008,0979.3,+30.0,029,0170,1595323989 00,0006,0008,0979.3,+30.0,029,0157,1595324289 00,0006,0008,0979.0,+29.4,028,0146,1595324589 00,0006,0008,0979.2,+29.6,029,0144,1595324889 00,0007,0010,0978.9,+29.0,030,0160,1595325189 00,0007,0010,0979.0,+29.8,029,0163,1595325489 00,0006,0008,0979.1,+30.2,028,0130,1595325789 00,0008,0011,0979.1,+29.9,028,0150,1595326089 00,0004,0006,0978.9,+30.7,029,0121,1595326389 00,0006,0008,0979.0,+30.8,029,0156,1595326689 00,0007,0010,0979.0,+31.0,028,0146,1595326989 00,0009,0012,0978.8,+30.9,028,0144,1595327289 00,0007,0010,0978.8,+31.7,029,0163,1595327589 00,0006,0008,0979.1,+31.1,027,0148,1595327889 00,0006,0008,0979.0,+30.8,027,0151,1595328189 00,0006,0008,0978.8,+29.3,028,0141,1595328489 00,0007,0010,0978.7,+30.7,027,0165,1595328789 00,0009,0012,0978.7,+30.5,028,0172,1595329089 00,0007,0010,0978.5,+31.3,026,0130,1595329389 00,0006,0008,0978.6,+32.4,027,0148,1595329689 00,0006,0008,0978.7,+32.4,026,0145,1595330289 00,0007,0010,0978.7,+31.3,026,0172,1595330589 00,0007,0010,0978.4,+32.0,026,0148,1595330889 00,0007,0010,0978.6,+31.7,027,0120,1595331189 00,0006,0008,0978.4,+31.6,027,0129,1595331489 00,0006,0008,0978.6,+31.7,026,0146,1595331789 00,0006,0008,0978.4,+32.4,024,0155,1595332089 00,0006,0008,0978.7,+31.4,025,0144,1595332389 00,0007,0010,0978.6,+32.6,024,0150,1595332689 00,0006,0008,0978.6,+31.7,024,0171,1595332989 00,0005,0007,0978.4,+32.4,024,0169,1595333289 00,0005,0007,0978.2,+32.7,023,0157,1595333589 00,0006,0008,0978.5,+32.5,023,0167,1595333889 00,0005,0007,0978.2,+32.7,023,0135,1595334189 00,0005,0007,0978.5,+32.4,022,0144,1595334489 00,0005,0007,0978.3,+32.2,022,0156,1595334789 00,0005,0007,0978.3,+32.8,022,0136,1595335089 00,0005,0007,0978.2,+33.1,022,0166,1595335389 00,0004,0006,0978.1,+33.1,021,0163,1595335689 00,0006,0008,0978.1,+32.9,022,0125,1595335989 00,0004,0006,0978.0,+32.8,023,0149,1595336289 00,0005,0007,0978.0,+32.7,021,0158,1595336589 00,0006,0008,0978.1,+32.8,022,0161,1595336889 00,0005,0007,0977.8,+32.9,022,0167,1595337189 00,0005,0007,0978.1,+32.7,023,0143,1595337489 00,0008,0011,0977.9,+32.3,021,0147,1595338089 00,0004,0006,0978.0,+32.4,021,0141,1595338389 00,0005,0007,0978.0,+32.2,022,0143,1595338689 00,0005,0007,0978.1,+32.2,021,0152,1595338989 00,0005,0007,0978.0,+32.3,022,0157,1595339289 00,0005,0007,0977.9,+33.4,021,0148,1595339589 00,0004,0006,0978.1,+32.7,020,0151,1595339889 00,0004,0006,0977.9,+32.5,020,0152,1595340189 00,0005,0007,0978.1,+32.4,020,0159,1595340489 00,0004,0006,0978.1,+32.1,020,0159,1595340789 00,0005,0007,0978.1,+32.2,022,0156,1595341089 00,0005,0007,0978.0,+32.8,020,0146,1595341389 00,0005,0007,0978.1,+33.0,020,0157,1595341689 00,0004,0006,0978.0,+33.1,020,0181,1595341989 00,0005,0007,0977.9,+32.9,020,0172,1595342289 00,0006,0008,0977.9,+32.7,021,0152,1595342589 00,0004,0006,0978.1,+33.1,021,0142,1595342889 00,0005,0007,0977.8,+32.7,020,0153,1595343189 00,0005,0007,0978.0,+32.7,021,0147,1595343489 00,0004,0006,0977.7,+32.4,021,0166,1595343789 00,0004,0006,0978.0,+32.2,022,0140,1595344089 00,0006,0008,0978.0,+32.2,022,0147,1595344389 00,0005,0007,0977.8,+32.0,024,0166,1595344689 00,0004,0006,0978.0,+32.1,022,0159,1595344989 00,0004,0006,0977.7,+31.7,024,0162,1595345289 00,0006,0008,0977.7,+32.6,023,0152,1595345589 00,0005,0007,0977.5,+32.4,024,0141,1595345889 00,0005,0007,0977.8,+32.2,026,0164,1595346189 00,0006,0008,0978.0,+31.8,024,0183,1595346489 00,0006,0008,0977.8,+31.3,024,0155,1595346789 00,0006,0008,0978.0,+31.8,024,0146,1595347089 00,0006,0008,0978.0,+31.4,026,0143,1595347389 00,0005,0007,0978.0,+30.6,027,0162,1595347689 00,0006,0008,0978.0,+31.3,026,0131,1595347989 00,0005,0007,0978.0,+31.8,026,0149,1595348289 00,0005,0007,0977.7,+29.8,028,0132,1595348589 00,0006,0008,0977.6,+31.0,029,0141,1595348889 00,0004,0006,0977.7,+31.3,030,0128,1595349189 00,0005,0007,0977.7,+30.3,032,0144,1595349489 00,0006,0008,0977.9,+29.7,030,0164,1595349789 00,0005,0007,0977.6,+30.0,029,0132,1595350089 00,0006,0008,0977.8,+29.2,031,0135,1595350689 00,0005,0007,0977.7,+30.0,029,0151,1595350989 00,0007,0010,0978.1,+29.5,030,0149,1595351289 00,0006,0008,0978.3,+29.0,031,0140,1595351589 00,0006,0008,0978.2,+29.1,031,0131,1595351889 00,0005,0007,0978.2,+29.0,031,0144,1595352189 00,0006,0008,0978.1,+28.7,031,0133,1595352490 00,0006,0008,0977.9,+28.7,030,0161,1595352790 00,0007,0010,0978.1,+28.4,032,0139,1595353090 00,0006,0008,0978.2,+28.3,032,0137,1595353390 00,0006,0008,0978.1,+28.2,032,0146,1595353690 00,0007,0010,0978.1,+28.1,032,0135,1595353990 00,0007,0010,0978.1,+27.8,033,0141,1595354290 00,0007,0010,0978.0,+27.8,032,0175,1595354590 00,0005,0007,0978.7,+27.6,033,0141,1595354890 00,0006,0008,0978.4,+27.1,035,0147,1595355190 00,0007,0010,0978.6,+27.0,037,0148,1595355490 00,0006,0008,0978.7,+27.1,034,0134,1595355790 00,0004,0006,0978.6,+27.2,034,0145,1595356090 00,0006,0008,0978.7,+27.1,035,0143,1595356390 00,0006,0008,0978.9,+26.9,035,0145,1595356690 00,0006,0008,0979.0,+26.3,037,0157,1595357290 00,0005,0007,0979.2,+25.8,038,0151,1595357590 00,0007,0010,0979.1,+26.2,037,0158,1595357890 00,0005,0007,0979.2,+26.4,036,0153,1595358190 00,0006,0008,0979.1,+26.3,037,0147,1595358490 00,0005,0007,0979.1,+26.2,037,0169,1595358790 00,0005,0007,0979.1,+25.4,040,0148,1595359090 00,0005,0007,0979.5,+26.0,037,0155,1595359390 00,0006,0008,0979.7,+25.7,038,0146,1595359690 00,0004,0006,0979.4,+25.8,038,0131,1595359990 00,0004,0006,0979.3,+25.4,039,0139,1595360290 00,0005,0007,0979.4,+25.6,038,0142,1595360590 00,0005,0007,0979.5,+25.7,038,0155,1595360890 00,0004,0006,0979.3,+25.5,038,0156,1595361190 00,0004,0006,0979.5,+25.3,039,0159,1595361490 00,0005,0007,0979.6,+24.9,040,0119,1595361790 00,0006,0008,0979.5,+25.2,039,0160,1595362090 00,0004,0006,0979.5,+25.1,039,0132,1595362390 00,0005,0007,0979.5,+25.1,040,0150,1595362690 00,0005,0007,0979.8,+24.3,042,0158,1595362990 00,0004,0006,0979.6,+24.9,041,0174,1595363590 00,0005,0007,0979.9,+24.6,042,0154,1595363890 00,0005,0007,0979.7,+24.0,044,0144,1595364190 00,0005,0007,0979.6,+24.1,047,0146,1595364490 00,0005,0007,0979.8,+23.5,051,0133,1595364790 00,0006,0008,0979.7,+23.4,052,0139,1595365090 00,0006,0008,0979.6,+22.6,053,0161,1595365390 00,0005,0007,0979.8,+22.6,052,0182,1595365690 00,0005,0007,0979.7,+22.4,052,0143,1595365990 00,0009,0012,0979.7,+22.4,051,0142,1595366290 00,0006,0008,0979.9,+22.3,051,0145,1595366590 00,0004,0006,0979.7,+22.5,051,0164,1595366890 00,0006,0008,0979.7,+23.2,048,0140,1595367190 00,0006,0008,0980.1,+22.4,053,0142,1595367490 00,0010,0013,0979.9,+22.7,051,0142,1595367790 00,0007,0010,0980.1,+22.7,052,0146,1595368090 00,0007,0010,0979.6,+23.0,050,0143,1595368390 00,0005,0007,0980.0,+22.8,051,0143,1595368690 00,0005,0007,0979.8,+22.9,051,0143,1595368990 00,0005,0007,0979.7,+22.8,052,0163,1595369290 00,0006,0008,0979.8,+23.1,050,0152,1595369590 00,0006,0008,0979.6,+23.0,051,0165,1595369890 00,0005,0007,0979.8,+22.7,052,0131,1595370190 00,0004,0006,0979.8,+22.9,052,0162,1595370490 00,0007,0010,0979.7,+22.8,052,0142,1595370790 00,0006,0008,0979.7,+22.8,052,0142,1595371090 00,0005,0007,0979.9,+22.9,051,0144,1595371390 00,0007,0010,0979.9,+22.8,052,0153,1595371690 00,0006,0008,0979.6,+22.5,053,0158,1595371990 00,0008,0011,0979.9,+22.4,053,0153,1595372290 00,0007,0010,0979.7,+22.2,054,0149,1595372590 00,0008,0011,0980.0,+21.9,055,0155,1595372890 00,0007,0010,0979.8,+21.9,055,0150,1595373190 00,0007,0010,0979.7,+21.8,055,0144,1595373490 00,0005,0007,0979.8,+21.7,055,0117,1595373790 00,0006,0008,0979.8,+21.8,054,0149,1595374090 00,0007,0010,0979.7,+21.7,054,0147,1595374390 00,0006,0008,0979.6,+21.8,054,0131,1595374690 00,0007,0010,0979.7,+21.4,055,0153,1595374990 00,0006,0008,0979.7,+21.7,054,0140,1595375290 00,0006,0008,0980.0,+21.5,054,0197,1595375634 00,0006,0008,0979.8,+21.4,054,0138,1595375940 00,0006,0008,0979.8,+21.5,054,0154,1595376267 00,0006,0008,0979.7,+21.8,053,0153,1595376568 00,0007,0010,0979.7,+21.5,054,0147,1595376868 00,0006,0008,0979.6,+21.3,055,0182,1595377205 00,0007,0010,0979.5,+21.3,054,0169,1595377566 00,0007,0010,0979.6,+21.6,054,0161,1595377867 00,0007,0010,0979.7,+21.4,054,0170,1595378206 00,0006,0008,0979.6,+21.4,054,0171,1595378550 00,0007,0010,0979.5,+21.5,054,0151,1595378852 00,0006,0008,0979.4,+21.5,054,0179,1595379215 00,0006,0008,0979.8,+21.4,054,0153,1595379547 00,0010,0013,0979.7,+21.4,054,0177,1595379909 00,0006,0008,0979.4,+21.3,054,0169,1595380272 00,0006,0008,0979.4,+21.3,054,0186,1595380632 00,0005,0007,0979.4,+21.2,054,0175,1595380975 00,0007,0010,0979.7,+21.4,054,0138,1595381276 00,0007,0010,0979.6,+21.1,055,0159,1595381673 00,0006,0008,0979.3,+21.1,055,0169,1595382040 00,0006,0008,0979.3,+21.1,055,0197,1595382421 00,0005,0007,0979.4,+21.1,055,0196,1595382797 00,0007,0010,0979.4,+21.2,055,0172,1595383157 00,0006,0008,0979.3,+21.3,054,0195,1595383527 00,0005,0007,0979.3,+22.3,051,0232,1595383991 00,0006,0008,0979.3,+21.2,055,0181,1595384323 00,0007,0010,0979.3,+21.1,055,0183,1595384699 00,0007,0010,0979.2,+21.1,055,0171,1595385084 00,0007,0010,0979.4,+21.1,055,0188,1595385459 00,0004,0006,0979.3,+22.3,051,0256,1595385935 00,0006,0008,0979.5,+21.1,055,0157,1595386244 00,0005,0007,0979.4,+21.9,052,0247,1595386738 00,0005,0007,0979.8,+20.7,056,0189,1595387076 00,0006,0008,0979.5,+20.9,055,0204,1595387453 00,0004,0006,0979.5,+22.2,051,0251,1595387933 00,0006,0008,0979.4,+20.7,056,0178,1595388281 00,0005,0007,0979.4,+21.9,052,0240,1595388772 00,0006,0008,0979.4,+20.5,056,0192,1595389140 00,0005,0007,0979.4,+22.0,051,0260,1595389628 00,0005,0007,0979.5,+21.9,052,0224,1595390094 00,0004,0006,0979.5,+22.0,051,0230,1595390551 00,0007,0010,0979.7,+21.0,055,0179,1595390911 00,0006,0008,0979.8,+20.7,056,0197,1595391293 00,0005,0007,0979.6,+22.2,051,0234,1595391757 00,0007,0010,0979.5,+20.9,056,0144,1595392060 00,0007,0010,0979.7,+21.1,056,0192,1595392428 00,0007,0010,0979.8,+20.7,057,0192,1595392790 00,0006,0008,0979.5,+21.2,055,0165,1595393090 00,0007,0010,0979.5,+21.2,056,0139,1595393394 00,0011,0015,0979.5,+21.3,056,0127,1595393705 00,0007,0010,0979.4,+21.2,056,0173,1595394006 00,0006,0008,0979.4,+21.2,056,0156,1595394320 00,0007,0010,0979.5,+21.2,056,0157,1595394621 00,0007,0010,0979.4,+21.3,057,0166,1595394921 00,0006,0008,0979.4,+21.7,055,0163,1595395221 00,0008,0011,0979.3,+21.9,054,0160,1595395521 00,0007,0010,0979.6,+22.2,055,0179,1595395821 00,0007,0010,0979.2,+22.3,055,0158,1595396121 00,0006,0008,0979.3,+22.4,054,0151,1595396421 00,0006,0008,0979.5,+22.4,054,0130,1595396721 00,0008,0011,0979.5,+22.7,054,0151,1595397021 00,0007,0010,0979.5,+22.9,054,0155,1595397321 00,0008,0011,0979.2,+23.1,054,0154,1595397621 00,0008,0011,0979.4,+23.2,054,0154,1595397921 00,0007,0010,0979.4,+23.1,053,0154,1595398221 00,0007,0010,0979.4,+23.6,051,0130,1595398521 00,0009,0012,0979.7,+23.7,050,0158,1595398821 00,0006,0008,0979.5,+23.8,050,0151,1595399121 00,0008,0011,0979.6,+24.0,050,0154,1595399421 00,0007,0010,0979.2,+24.3,050,0130,1595399721 00,0007,0010,0979.3,+24.2,052,0130,1595400021 00,0006,0008,0979.3,+25.1,046,0173,1595400321 00,0006,0008,0979.2,+25.8,043,0140,1595400621 00,0006,0008,0979.4,+26.2,042,0152,1595400921 00,0005,0007,0979.2,+26.6,041,0140,1595401221 00,0004,0006,0979.3,+26.7,041,0135,1595401521 00,0004,0006,0979.2,+26.9,040,0163,1595401821 00,0005,0007,0979.5,+27.3,040,0116,1595402121 00,0006,0008,0979.5,+27.6,040,0156,1595402421 00,0005,0007,0979.2,+27.8,039,0127,1595402721 00,0007,0010,0979.3,+27.8,039,0158,1595403021 00,0004,0006,0979.3,+28.1,037,0133,1595403321 00,0004,0006,0979.3,+28.4,037,0142,1595403621 00,0004,0006,0979.2,+28.5,037,0150,1595403921 00,0006,0008,0979.4,+28.5,036,0152,1595404221 00,0006,0008,0979.3,+28.2,036,0126,1595404521 00,0005,0007,0979.2,+28.9,035,0131,1595404821 00,0007,0010,0979.4,+29.2,034,0154,1595405121 00,0005,0007,0979.3,+29.1,034,0145,1595405421 00,0004,0006,0979.0,+29.0,035,0149,1595405721 00,0004,0006,0978.9,+29.4,034,0158,1595406021 00,0004,0006,0979.1,+29.8,034,0145,1595406321 00,0005,0007,0978.9,+29.7,034,0152,1595406621 00,0006,0008,0979.4,+30.1,033,0142,1595406921 00,0005,0007,0979.2,+29.5,034,0135,1595407221 00,0005,0007,0979.4,+29.6,033,0152,1595407521 00,0004,0006,0979.0,+29.4,034,0141,1595407821 00,0005,0007,0979.1,+29.6,034,0147,1595408121 00,0005,0007,0979.1,+30.6,034,0147,1595408421 00,0005,0007,0979.1,+30.2,032,0148,1595408721 00,0006,0008,0978.7,+30.4,032,0146,1595409021 00,0004,0006,0979.2,+31.2,032,0156,1595409321 00,0006,0008,0978.9,+31.1,030,0145,1595409621 00,0006,0008,0978.6,+31.3,030,0143,1595409921 00,0004,0006,0978.7,+31.6,031,0156,1595410221 00,0005,0007,0979.0,+31.9,029,0147,1595410521 00,0005,0007,0978.9,+30.7,030,0144,1595411121 00,0004,0006,0978.6,+31.9,029,0159,1595411421 00,0005,0007,0978.7,+31.5,028,0132,1595411721 00,0004,0006,0978.5,+31.4,029,0138,1595412021 00,0004,0006,0978.5,+31.8,029,0144,1595412321 00,0006,0008,0978.4,+31.4,029,0144,1595412621 00,0006,0008,0978.3,+31.5,028,0158,1595412921 00,0004,0006,0978.4,+31.0,030,0146,1595413221 00,0004,0006,0978.1,+31.4,028,0158,1595413521 00,0004,0006,0978.5,+31.1,028,0145,1595413821 00,0005,0007,0978.3,+31.3,028,0157,1595414121 00,0004,0006,0978.5,+32.0,028,0132,1595414421 00,0005,0007,0978.3,+32.1,028,0141,1595414721 00,0007,0010,0977.9,+32.0,025,0153,1595415021 00,0005,0007,0978.3,+32.7,026,0140,1595415321 00,0003,0005,0978.2,+32.2,025,0150,1595415621 00,0004,0006,0977.9,+32.5,025,0154,1595415921 00,0005,0007,0977.7,+32.7,025,0177,1595416221 00,0004,0006,0977.6,+32.4,024,0160,1595416521 00,0005,0007,0977.7,+33.6,023,0170,1595416821 00,0004,0006,0977.8,+32.8,024,0164,1595417422 00,0004,0006,0977.3,+33.3,023,0145,1595417721 00,0005,0007,0977.6,+32.6,024,0154,1595418022 00,0005,0007,0977.4,+34.3,024,0159,1595418321 00,0005,0007,0977.5,+32.6,024,0142,1595418621 00,0006,0008,0977.5,+32.8,024,0147,1595418921 00,0004,0006,0977.6,+33.4,022,0150,1595419221 00,0005,0007,0977.6,+32.7,025,0145,1595419521 00,0006,0008,0977.6,+33.2,023,0153,1595419821 00,0007,0010,0977.5,+32.7,027,0135,1595420121 00,0006,0008,0977.0,+33.3,024,0162,1595420421 00,0006,0008,0977.1,+33.7,024,0139,1595420722 00,0006,0008,0976.9,+33.3,024,0149,1595421022 00,0006,0008,0976.9,+33.6,025,0148,1595421322 00,0006,0008,0977.3,+32.6,025,0135,1595421622 00,0007,0010,0977.4,+31.7,027,0160,1595421922 00,0007,0010,0976.8,+31.5,028,0138,1595422222 00,0007,0010,0977.3,+32.4,026,0190,1595422522 00,0005,0007,0977.1,+32.6,025,0169,1595422822 00,0007,0010,0977.3,+32.7,025,0166,1595423122 00,0005,0007,0977.0,+32.6,025,0149,1595423422 00,0005,0007,0976.9,+32.6,025,0121,1595423722 00,0004,0006,0977.0,+32.5,027,0135,1595424022 00,0006,0008,0976.7,+33.5,025,0160,1595424322 00,0007,0010,0976.8,+32.8,024,0126,1595424622 00,0005,0007,0976.6,+33.1,023,0138,1595424922 00,0006,0008,0976.3,+32.9,022,0129,1595425222 00,0006,0008,0976.5,+33.9,022,0144,1595425522 00,0006,0008,0976.7,+33.9,025,0138,1595425822 00,0004,0006,0976.4,+32.8,023,0142,1595426122 00,0005,0007,0976.8,+32.6,023,0153,1595426422 00,0004,0006,0976.6,+32.9,023,0156,1595426722 00,0004,0006,0976.8,+31.6,026,0154,1595427022 00,0005,0007,0976.8,+31.5,025,0142,1595427322 00,0004,0006,0976.3,+32.5,024,0142,1595427622 00,0005,0007,0976.1,+32.9,025,0132,1595427922 00,0006,0008,0976.5,+32.3,027,0132,1595428222 00,0004,0006,0976.2,+33.0,026,0143,1595428522 00,0006,0008,0976.3,+32.9,024,0135,1595428822 00,0006,0008,0976.1,+33.2,025,0153,1595429122 00,0006,0008,0976.1,+33.1,023,0172,1595429422 00,0005,0007,0976.2,+33.0,024,0135,1595429722 00,0007,0010,0976.3,+32.5,024,0139,1595430022 00,0005,0007,0976.0,+32.8,024,0143,1595430322 00,0006,0008,0975.8,+32.6,024,0158,1595430634 00,0005,0007,0975.9,+32.8,024,0145,1595430922 00,0005,0007,0976.2,+32.5,025,0146,1595431222 00,0005,0007,0975.8,+31.8,025,0131,1595431522 00,0004,0006,0975.9,+32.2,025,0156,1595431822 00,0003,0005,0976.0,+31.8,025,0139,1595432122 00,0005,0007,0976.1,+31.3,027,0146,1595432722 00,0005,0007,0975.9,+31.4,025,0151,1595433022 00,0004,0006,0975.8,+31.5,026,0148,1595433322 00,0006,0008,0976.1,+31.2,027,0160,1595433622 00,0008,0011,0976.1,+31.2,027,0116,1595433922 00,0003,0005,0975.6,+31.3,027,0146,1595434222 00,0005,0007,0975.7,+30.7,028,0129,1595434522 00,0004,0006,0975.8,+29.8,034,0134,1595435122 00,0004,0006,0975.9,+30.3,032,0147,1595435422 00,0005,0007,0975.8,+30.2,030,0125,1595435722 00,0004,0006,0976.1,+29.6,034,0181,1595436022 00,0004,0006,0976.0,+29.5,034,0151,1595436322 00,0005,0007,0975.9,+29.3,034,0142,1595436622 00,0004,0006,0976.0,+28.3,037,0151,1595436922 00,0004,0006,0975.5,+27.8,038,0149,1595437222 00,0006,0008,0975.8,+27.4,038,0140,1595437522 00,0006,0008,0976.1,+27.1,039,0145,1595437822 00,0005,0007,0975.8,+27.7,037,0143,1595438122 00,0004,0006,0975.8,+28.5,038,0156,1595438422 00,0005,0007,0975.7,+28.7,038,0143,1595438722 00,0004,0006,0976.1,+28.4,040,0155,1595439022 00,0005,0007,0975.9,+27.4,044,0165,1595439322 00,0008,0011,0976.1,+28.0,042,0145,1595439622 00,0005,0007,0976.1,+27.8,044,0137,1595439922 00,0007,0010,0976.0,+27.2,045,0145,1595440222 00,0007,0010,0976.2,+27.2,045,0149,1595440522 00,0006,0008,0976.0,+27.0,046,0172,1595440822 00,0005,0007,0976.4,+26.4,048,0146,1595441122 00,0006,0008,0976.0,+27.0,046,0158,1595441422 00,0006,0008,0976.3,+26.3,048,0177,1595441722 00,0006,0008,0976.3,+25.5,050,0138,1595442022 00,0006,0008,0976.3,+25.2,049,0132,1595442322 00,0006,0008,0976.4,+25.6,049,0148,1595442622 00,0006,0008,0976.7,+25.1,050,0141,1595442922 00,0007,0010,0976.4,+25.0,049,0138,1595443222 00,0006,0008,0976.5,+25.8,045,0140,1595443522 00,0006,0008,0976.7,+25.0,048,0149,1595443822 00,0006,0008,0976.9,+25.0,052,0154,1595444122 00,0006,0008,0976.8,+24.6,053,0175,1595444422 00,0007,0010,0976.9,+25.3,051,0126,1595444722 00,0006,0008,0976.7,+25.1,051,0164,1595445022 00,0006,0008,0977.1,+24.9,050,0142,1595445322 00,0007,0010,0977.0,+25.0,050,0156,1595445622 00,0007,0010,0976.9,+24.8,051,0154,1595445922 00,0008,0011,0976.9,+24.8,052,0134,1595446222 00,0005,0007,0976.9,+24.3,052,0148,1595446523 00,0008,0011,0977.4,+23.8,054,0179,1595446822 00,0008,0011,0977.1,+23.6,055,0168,1595447122 00,0007,0010,0977.3,+24.2,053,0155,1595447422 00,0009,0012,0977.2,+23.5,056,0132,1595447722 00,0008,0011,0977.2,+22.9,058,0141,1595448022 00,0006,0008,0977.2,+22.6,058,0153,1595448322 00,0006,0008,0977.3,+22.5,058,0138,1595448622 00,0007,0010,0977.5,+23.4,053,0146,1595449523 00,0006,0008,0977.2,+22.5,055,0159,1595449823 00,0008,0011,0977.3,+22.6,056,0165,1595450123 00,0007,0010,0977.5,+23.1,052,0140,1595450423 00,0007,0010,0977.4,+22.7,055,0143,1595450723 00,0007,0010,0977.5,+23.0,054,0165,1595451023 00,0007,0010,0977.5,+23.5,054,0150,1595451323 00,0007,0010,0977.3,+23.4,052,0138,1595451623 00,0006,0008,0977.2,+23.4,052,0116,1595451923 00,0006,0008,0977.5,+23.2,053,0142,1595452223 00,0008,0011,0977.4,+23.0,053,0154,1595452523 00,0007,0010,0977.3,+23.0,053,0155,1595452823 00,0007,0010,0977.7,+23.2,053,0159,1595453123 00,0005,0007,0977.7,+23.1,053,0153,1595453423 00,0007,0010,0977.2,+23.0,053,0148,1595453723 00,0007,0010,0977.5,+22.8,054,0153,1595454023 00,0006,0008,0977.5,+22.8,055,0150,1595454323 00,0010,0013,0977.5,+22.5,055,0131,1595454623 00,0005,0007,0977.5,+22.6,055,0145,1595454923 00,0009,0012,0977.4,+22.4,055,0163,1595455223 00,0008,0011,0977.6,+21.5,059,0163,1595455523 00,0006,0008,0977.3,+22.1,057,0172,1595455823 00,0006,0008,0977.4,+22.0,057,0185,1595456423 00,0008,0011,0977.2,+21.8,057,0164,1595456723 00,0006,0008,0977.4,+21.8,056,0150,1595457023 00,0006,0008,0977.6,+21.6,057,0157,1595457323 00,0005,0007,0977.5,+22.7,053,0230,1595457776 00,0006,0008,0977.3,+21.3,058,0160,1595458076 00,0006,0008,0977.3,+21.3,058,0166,1595458419 00,0005,0007,0977.5,+21.4,057,0164,1595458767 00,0006,0008,0977.3,+21.3,058,0161,1595459117 00,0007,0010,0977.5,+21.6,057,0180,1595459432 00,0008,0011,0977.3,+21.4,057,0196,1595459810 00,0004,0006,0977.3,+22.8,052,0267,1595460307 00,0006,0008,0977.4,+22.5,052,0247,1595460759 00,0005,0007,0977.4,+22.5,052,0228,1595461209 00,0006,0008,0977.2,+20.9,058,0209,1595461568 00,0005,0007,0977.2,+22.5,052,0218,1595462049 00,0004,0006,0977.1,+22.4,052,0238,1595462509 00,0004,0006,0977.2,+22.4,051,0183,1595462961 00,0004,0006,0977.3,+22.3,051,0239,1595463433 00,0004,0006,0977.1,+22.3,051,0241,1595463901 00,0005,0007,0977.3,+22.2,052,0231,1595464364 00,0004,0006,0977.4,+22.2,051,0250,1595464830 00,0005,0007,0977.2,+22.1,051,0210,1595465309 00,0004,0006,0977.0,+22.1,051,0248,1595465804 00,0004,0006,0977.2,+22.1,051,0265,1595466286 00,0004,0006,0977.4,+22.1,051,0242,1595466768 00,0005,0007,0977.1,+22.1,051,0221,1595467249 00,0004,0006,0977.2,+22.2,051,0252,1595467736 00,0004,0006,0977.3,+21.9,051,0240,1595468251 00,0005,0007,0976.5,+23.3,048,0152,1595485130 00,0009,0012,0976.8,+23.6,047,0134,1595485430 00,0005,0007,0976.8,+23.4,047,0157,1595485730 00,0006,0008,0976.9,+23.6,047,0158,1595486030 00,0005,0007,0976.8,+23.7,045,0151,1595486330 00,0005,0007,0976.8,+23.9,045,0144,1595486630 00,0004,0006,0976.7,+24.2,044,0159,1595486930 00,0006,0008,0976.8,+24.3,045,0163,1595487230 00,0005,0007,0976.5,+24.8,045,0159,1595487830 00,0004,0006,0976.6,+25.0,044,0186,1595488130 00,0005,0007,0976.6,+25.3,045,0139,1595488430 00,0007,0010,0976.3,+25.7,042,0138,1595488730 00,0006,0008,0976.5,+26.5,041,0156,1595489030 00,0006,0008,0976.4,+26.8,040,0147,1595489330 00,0005,0007,0976.2,+26.8,039,0155,1595489630 00,0006,0008,0976.4,+27.2,040,0151,1595489930 00,0006,0008,0976.3,+27.2,039,0131,1595490230 00,0006,0008,0976.5,+27.4,039,0163,1595490530 00,0008,0011,0976.3,+27.3,039,0135,1595490830 00,0006,0008,0976.4,+28.0,039,0160,1595491130 00,0005,0007,0976.5,+28.4,038,0141,1595491430 00,0005,0007,0976.2,+28.4,039,0144,1595491730 00,0005,0007,0976.2,+28.4,037,0134,1595492030 00,0007,0010,0976.2,+28.3,036,0143,1595492330 00,0006,0008,0976.3,+29.0,037,0133,1595492630 00,0004,0006,0976.3,+28.9,035,0140,1595492930 00,0008,0011,0976.2,+28.8,035,0156,1595493230 00,0004,0006,0976.1,+28.9,034,0140,1595493530 00,0004,0006,0975.8,+29.1,034,0147,1595493830 00,0006,0008,0976.0,+29.0,036,0164,1595494130 00,0005,0007,0976.0,+30.2,034,0164,1595494430 00,0005,0007,0975.9,+30.1,032,0131,1595494730 00,0005,0007,0976.0,+30.4,035,0139,1595495030 00,0006,0008,0976.0,+30.3,033,0139,1595495330 00,0006,0008,0975.9,+30.4,032,0169,1595495630 00,0006,0008,0975.7,+30.6,032,0159,1595495930 00,0004,0006,0975.6,+30.6,031,0163,1595496230 00,0005,0007,0975.6,+30.6,030,0150,1595496530 00,0005,0007,0975.5,+30.8,030,0163,1595496830 00,0005,0007,0975.2,+30.4,031,0141,1595497130 00,0005,0007,0975.4,+31.4,030,0169,1595497430 00,0005,0007,0975.6,+31.8,028,0151,1595497730 00,0005,0007,0975.7,+31.5,028,0157,1595498030 00,0005,0007,0975.4,+32.4,029,0156,1595498330 00,0010,0013,0975.3,+31.6,027,0178,1595498630 00,0006,0008,0975.6,+31.8,028,0138,1595498930 00,0005,0007,0975.4,+31.0,029,0125,1595499230 00,0004,0006,0975.2,+31.4,027,0167,1595499530 00,0007,0010,0975.2,+31.5,029,0161,1595499830 00,0005,0007,0975.2,+32.3,028,0152,1595500130 00,0005,0007,0975.3,+32.1,026,0131,1595500430 00,0005,0007,0975.3,+32.0,026,0131,1595500730 00,0005,0007,0975.0,+32.7,027,0172,1595501030 00,0005,0007,0975.1,+32.0,027,0158,1595501330 00,0004,0006,0974.8,+32.3,025,0161,1595501630 00,0004,0006,0974.9,+33.1,024,0157,1595501930 00,0009,0012,0974.9,+32.9,026,0132,1595502230 00,0008,0011,0974.9,+32.7,026,0147,1595502530 00,0006,0008,0974.7,+32.3,026,0162,1595502830 00,0006,0008,0974.8,+32.7,026,0147,1595503130 00,0008,0011,0974.7,+32.4,027,0138,1595503430 00,0007,0010,0974.6,+32.8,027,0140,1595503730 00,0005,0007,0974.7,+33.3,025,0164,1595504030 00,0004,0006,0974.3,+33.3,025,0166,1595504330 00,0005,0007,0974.3,+33.6,025,0171,1595504630 00,0006,0008,0974.8,+33.5,026,0155,1595504930 00,0004,0006,0974.4,+33.0,025,0162,1595505230 00,0005,0007,0974.5,+33.4,023,0144,1595505530 00,0007,0010,0974.2,+33.6,025,0147,1595505830 00,0007,0010,0974.1,+33.1,024,0125,1595506130 00,0005,0007,0974.4,+33.7,024,0149,1595506430 00,0006,0008,0974.2,+33.3,023,0141,1595506730 00,0006,0008,0974.2,+33.9,024,0151,1595507030 00,0006,0008,0974.2,+34.8,022,0145,1595507331 00,0005,0007,0973.9,+33.8,022,0153,1595507631 00,0006,0008,0974.0,+34.4,023,0148,1595507931 00,0006,0008,0973.9,+33.8,023,0139,1595508231 00,0005,0007,0973.8,+32.9,023,0131,1595508531 00,0005,0007,0973.6,+33.3,023,0134,1595508831 00,0005,0007,0973.6,+34.1,023,0140,1595509131 00,0006,0008,0973.7,+33.9,023,0161,1595509431 00,0005,0007,0973.5,+33.3,023,0140,1595509731 00,0005,0007,0973.5,+33.5,023,0152,1595510031 00,0005,0007,0973.7,+33.7,023,0157,1595510331 00,0004,0006,0973.3,+33.8,022,0166,1595510631 00,0004,0006,0973.4,+34.9,022,0156,1595510931 00,0004,0006,0973.4,+35.0,022,0138,1595511231 00,0005,0007,0973.2,+34.1,022,0161,1595511531 00,0004,0006,0973.1,+34.1,023,0137,1595511831 00,0005,0007,0973.1,+34.1,022,0158,1595512131 00,0008,0011,0973.0,+33.8,023,0152,1595512431 00,0005,0007,0973.1,+33.7,025,0155,1595512731 00,0004,0006,0973.2,+33.4,023,0143,1595513031 00,0004,0006,0973.2,+33.6,024,0140,1595513331 00,0004,0006,0972.9,+33.3,023,0154,1595513631 00,0004,0006,0972.9,+32.9,024,0142,1595513931 00,0005,0007,0973.1,+33.1,023,0135,1595514231 00,0004,0006,0972.8,+34.1,023,0131,1595514531 00,0005,0007,0973.1,+33.4,022,0150,1595514831 00,0004,0006,0972.7,+33.2,022,0148,1595515131 00,0004,0006,0972.9,+33.0,023,0162,1595515431 00,0005,0007,0972.6,+33.4,023,0142,1595515731 00,0004,0006,0972.6,+33.1,023,0143,1595516031 00,0004,0006,0972.8,+33.8,022,0146,1595516331 00,0004,0006,0972.6,+33.4,023,0164,1595516631 00,0005,0007,0972.9,+33.8,022,0161,1595516931 00,0004,0006,0972.5,+33.5,022,0165,1595517231 00,0004,0006,0972.6,+33.6,023,0163,1595517531 00,0004,0006,0972.6,+33.6,024,0149,1595517831 00,0005,0007,0972.5,+33.1,024,0143,1595518131 00,0006,0008,0972.4,+33.3,024,0138,1595518431 00,0005,0007,0972.4,+33.0,025,0144,1595518731 00,0004,0006,0972.5,+33.4,025,0153,1595519031 00,0004,0006,0972.3,+32.3,024,0144,1595519631 00,0005,0007,0972.5,+31.8,024,0158,1595519931 00,0006,0008,0972.3,+31.3,026,0148,1595520231 00,0004,0006,0972.5,+31.5,028,0144,1595520531 00,0004,0006,0972.6,+31.7,025,0131,1595520831 00,0004,0006,0972.5,+31.4,026,0163,1595521131 00,0003,0005,0972.6,+31.3,028,0157,1595521431 00,0005,0007,0972.7,+30.7,030,0134,1595521731 00,0004,0006,0972.8,+30.8,027,0146,1595522031 00,0003,0005,0973.0,+30.8,028,0149,1595522331 00,0002,0003,0972.6,+30.7,029,0158,1595522631 00,0004,0006,0972.8,+29.8,029,0142,1595522931 00,0004,0006,0972.8,+30.0,030,0147,1595523231 00,0008,0011,0973.0,+29.3,031,0152,1595523531 00,0005,0007,0972.9,+29.6,031,0142,1595523831 00,0003,0005,0973.0,+29.6,031,0135,1595524131 00,0003,0005,0972.8,+29.5,031,0141,1595524431 00,0003,0005,0972.8,+28.8,032,0154,1595524731 00,0004,0006,0973.1,+27.7,034,0144,1595525331 00,0008,0011,0972.8,+28.6,032,0124,1595525631 00,0005,0007,0973.2,+28.5,032,0151,1595525931 00,0004,0006,0972.9,+28.3,031,0161,1595526231 00,0005,0007,0973.2,+28.1,032,0132,1595526531 00,0003,0005,0973.0,+27.5,034,0150,1595526831 00,0005,0007,0973.0,+27.3,033,0151,1595527131 00,0004,0006,0973.0,+26.8,035,0146,1595527431 00,0005,0007,0973.2,+27.3,032,0157,1595527731 00,0004,0006,0973.2,+27.0,039,0154,1595528031 00,0004,0006,0973.6,+26.9,038,0140,1595528331 00,0003,0005,0973.6,+26.2,039,0126,1595528631 00,0006,0008,0973.4,+26.1,038,0131,1595528931 00,0005,0007,0973.7,+26.4,036,0144,1595529231 00,0003,0005,0973.6,+26.6,035,0137,1595529531 00,0003,0005,0973.9,+26.1,037,0154,1595529831 00,0003,0005,0973.9,+26.2,036,0142,1595530131 00,0005,0007,0973.7,+26.3,035,0168,1595530431 00,0008,0011,0973.9,+26.1,037,0153,1595530731 00,0005,0007,0974.1,+26.2,035,0142,1595531031 00,0004,0006,0974.3,+26.1,036,0161,1595531331 00,0004,0006,0974.4,+25.6,039,0135,1595531631 00,0004,0006,0974.4,+26.1,041,0173,1595531931 00,0005,0007,0974.5,+25.2,045,0159,1595532231 00,0005,0007,0974.4,+25.4,044,0144,1595532531 00,0005,0007,0974.6,+24.9,047,0153,1595532831 00,0004,0006,0974.7,+25.2,045,0138,1595533131 00,0005,0007,0974.7,+24.6,047,0144,1595533431 00,0005,0007,0974.5,+24.0,047,0133,1595533731 00,0004,0006,0974.7,+24.3,047,0136,1595534031 00,0004,0006,0974.7,+23.4,048,0139,1595534331 00,0004,0006,0974.5,+23.2,048,0137,1595534931 00,0003,0005,0974.7,+22.4,050,0164,1595535531 00,0004,0006,0974.8,+22.5,051,0156,1595535831 00,0004,0006,0974.7,+22.3,053,0153,1595536132 00,0007,0010,0974.6,+22.3,054,0150,1595536432 00,0005,0007,0974.6,+22.3,054,0165,1595536732 00,0006,0008,0974.6,+22.1,056,0192,1595537111 00,0005,0007,0974.8,+22.1,053,0197,1595537466 00,0004,0006,0975.1,+23.1,048,0212,1595537913 00,0004,0006,0974.8,+21.7,053,0152,1595538222 00,0004,0006,0975.0,+22.3,052,0144,1595538527 00,0006,0008,0974.9,+22.6,052,0173,1595538829 00,0005,0007,0975.2,+22.3,052,0141,1595539132 00,0005,0007,0975.0,+22.8,050,0152,1595539447 00,0005,0007,0974.8,+22.8,050,0145,1595539748 00,0006,0008,0974.9,+22.5,052,0161,1595540096 00,0004,0006,0975.0,+23.5,048,0233,1595540532 00,0008,0011,0974.9,+22.2,052,0132,1595540832 00,0004,0006,0975.1,+22.2,052,0173,1595541173 00,0005,0007,0974.9,+22.1,053,0161,1595541528 00,0004,0006,0975.2,+22.4,052,0170,1595541862 00,0004,0006,0975.2,+23.5,048,0199,1595542327 00,0004,0006,0975.1,+23.4,048,0205,1595542762 00,0005,0007,0975.2,+22.0,053,0179,1595543087 00,0003,0005,0975.0,+23.3,048,0198,1595543535 00,0004,0006,0974.9,+21.8,054,0153,1595543863 00,0004,0006,0974.9,+23.4,048,0234,1595544316 00,0005,0007,0974.8,+22.0,053,0170,1595544653 00,0004,0006,0974.9,+23.3,047,0271,1595545163 00,0003,0005,0975.1,+22.8,048,0232,1595545649 00,0003,0005,0974.9,+23.0,047,0226,1595546128 00,0003,0005,0974.9,+23.0,048,0269,1595547096 00,0003,0005,0975.0,+22.9,048,0255,1595547583 00,0004,0006,0974.8,+22.8,049,0267,1595548073 00,0003,0005,0975.1,+22.7,049,0259,1595548590 00,0004,0006,0974.9,+22.8,048,0243,1595549106 00,0003,0005,0975.3,+22.8,048,0241,1595549654 00,0003,0005,0975.0,+22.6,050,0273,1595550187 00,0008,0011,0974.7,+24.4,048,0172,1595575290 00,0012,0016,0974.7,+24.1,050,0176,1595575590 00,0013,0017,0975.0,+24.3,050,0143,1595575890 00,0014,0018,0974.7,+24.7,052,0139,1595576190 00,0015,0021,0974.9,+24.5,052,0168,1595576490 00,0016,0022,0974.6,+24.7,051,0164,1595576790 00,0015,0021,0974.7,+24.7,052,0139,1595577090 00,0013,0017,0974.7,+24.7,051,0146,1595577390 00,0017,0023,0974.8,+25.0,050,0146,1595577690 00,0014,0018,0974.7,+25.5,050,0152,1595577990 00,0013,0017,0974.8,+25.7,048,0135,1595578290 00,0014,0018,0974.7,+26.3,047,0150,1595578590 00,0010,0013,0974.9,+26.1,045,0163,1595578890 00,0010,0013,0974.8,+26.5,044,0139,1595579190 00,0013,0017,0974.5,+26.8,041,0153,1595579490 00,0010,0013,0974.4,+27.2,040,0151,1595579790 00,0011,0015,0974.6,+27.1,040,0142,1595580090 00,0013,0017,0974.8,+27.0,040,0138,1595580390 00,0009,0012,0974.9,+27.3,040,0134,1595580690 00,0013,0017,0974.7,+27.1,042,0143,1595580990 00,0010,0013,0974.9,+27.0,042,0142,1595581290 00,0013,0017,0974.7,+27.3,042,0159,1595581590 00,0015,0021,0974.7,+27.5,039,0162,1595581890 00,0013,0017,0974.6,+27.5,042,0134,1595582190 00,0011,0015,0974.5,+27.6,038,0154,1595582490 00,0008,0011,0974.6,+27.8,037,0137,1595582790 00,0013,0017,0974.5,+28.2,036,0157,1595583090 00,0010,0013,0974.3,+28.5,036,0126,1595583390 00,0009,0012,0974.7,+28.5,035,0166,1595583690 00,0011,0015,0974.3,+28.9,035,0134,1595583990 00,0010,0013,0974.2,+29.4,032,0156,1595584290 00,0011,0015,0974.5,+30.5,033,0165,1595584590 00,0010,0013,0974.5,+30.4,031,0137,1595584890 00,0007,0010,0974.1,+31.1,028,0150,1595585190 00,0008,0011,0974.2,+30.7,029,0143,1595585490 00,0007,0010,0974.5,+31.3,028,0135,1595585790 00,0007,0010,0974.3,+32.1,030,0138,1595586090 00,0009,0012,0974.3,+32.0,026,0180,1595586390 00,0007,0010,0974.2,+31.9,027,0131,1595586690 00,0007,0010,0974.4,+32.0,025,0127,1595586990 00,0006,0008,0974.1,+32.1,025,0159,1595587290 00,0007,0010,0974.1,+32.2,027,0140,1595587590 00,0010,0013,0974.1,+31.9,026,0143,1595587890 00,0008,0011,0973.9,+31.4,026,0134,1595588190 00,0006,0008,0974.1,+31.1,025,0140,1595588490 00,0007,0010,0973.9,+31.6,026,0143,1595588790 00,0004,0006,0974.0,+31.8,025,0148,1595589090 00,0004,0006,0974.1,+31.9,027,0163,1595589390 00,0006,0008,0973.9,+31.3,027,0142,1595589690 00,0006,0008,0974.0,+32.1,026,0146,1595589990 00,0005,0007,0973.8,+31.7,027,0146,1595590290 00,0005,0007,0973.7,+31.6,028,0148,1595590590 00,0011,0015,0973.9,+31.5,026,0157,1595590890 00,0006,0008,0973.6,+31.9,026,0162,1595591190 00,0007,0010,0973.6,+32.1,025,0154,1595591490 00,0005,0007,0973.4,+31.4,028,0132,1595591790 00,0006,0008,0973.5,+32.3,030,0140,1595592090 00,0004,0006,0973.4,+33.4,027,0142,1595592390 00,0004,0006,0973.8,+32.5,026,0164,1595592690 00,0004,0006,0973.3,+32.9,026,0142,1595592990 00,0005,0007,0973.4,+33.6,024,0132,1595593290 00,0005,0007,0973.1,+33.6,025,0140,1595593590 00,0006,0008,0973.2,+32.6,026,0152,1595593890 00,0004,0006,0973.2,+32.3,028,0138,1595594190 00,0004,0006,0973.1,+32.4,026,0146,1595594490 00,0005,0007,0972.9,+32.1,026,0159,1595594790 00,0005,0007,0973.0,+32.4,027,0140,1595595090 00,0005,0007,0973.0,+32.4,026,0160,1595595390 00,0010,0013,0973.1,+32.4,025,0165,1595595690 00,0004,0006,0973.0,+32.7,024,0153,1595595990 00,0005,0007,0972.9,+33.3,024,0156,1595596290 00,0005,0007,0973.0,+33.6,025,0158,1595596590 00,0005,0007,0972.8,+33.8,025,0145,1595596890 00,0005,0007,0973.0,+34.3,024,0152,1595597190 00,0005,0007,0973.0,+33.3,024,0138,1595597490 00,0004,0006,0972.8,+33.6,024,0162,1595597790 00,0007,0010,0972.8,+34.0,025,0135,1595598090 00,0005,0007,0972.8,+34.1,024,0137,1595598390 00,0007,0010,0972.7,+32.9,025,0158,1595598690 00,0005,0007,0972.7,+32.2,025,0153,1595598990 00,0005,0007,0972.9,+32.2,029,0166,1595599290 00,0006,0008,0973.0,+32.2,030,0127,1595599590 00,0006,0008,0973.0,+32.2,029,0131,1595599890 00,0007,0010,0972.8,+32.1,028,0168,1595600190 00,0007,0010,0972.8,+31.7,028,0133,1595600490 00,0009,0012,0972.8,+32.2,029,0152,1595600790 00,0010,0013,0972.6,+32.2,026,0152,1595601091 00,0008,0011,0972.7,+32.5,028,0158,1595601391 00,0006,0008,0972.4,+33.1,028,0157,1595601691 00,0006,0008,0972.7,+33.2,028,0145,1595601991 00,0009,0012,0972.9,+32.9,027,0157,1595602291 00,0008,0011,0972.8,+33.3,028,0134,1595602591 00,0006,0008,0972.5,+32.6,027,0148,1595602891 00,0006,0008,0972.8,+32.1,027,0141,1595603191 00,0007,0010,0972.7,+32.2,028,0153,1595603491 00,0007,0010,0972.8,+31.7,028,0158,1595603791 00,0006,0008,0972.7,+31.6,031,0139,1595604091 00,0005,0007,0972.4,+31.8,029,0150,1595604391 00,0005,0007,0972.5,+31.4,029,0146,1595604691 00,0006,0008,0972.6,+31.6,029,0141,1595604991 00,0005,0007,0972.7,+31.7,027,0146,1595605291 00,0007,0010,0972.5,+31.2,029,0163,1595605591 00,0005,0007,0972.5,+31.1,029,0140,1595605891 00,0005,0007,0972.6,+31.5,029,0141,1595606191 00,0004,0006,0972.4,+31.0,031,0155,1595606491 00,0005,0007,0972.4,+30.8,032,0157,1595606791 00,0005,0007,0972.3,+30.6,033,0133,1595607091 00,0006,0008,0972.6,+29.9,036,0153,1595607391 00,0009,0012,0972.7,+30.1,034,0181,1595607691 00,0008,0011,0972.6,+29.5,036,0161,1595607991 00,0008,0011,0972.5,+29.6,036,0144,1595608291 00,0011,0015,0972.4,+28.9,037,0129,1595608591 00,0009,0012,0972.5,+28.6,039,0153,1595608891 00,0010,0013,0972.7,+28.3,038,0128,1595609191 00,0011,0015,0972.7,+28.4,038,0137,1595609791 00,0012,0016,0972.6,+28.1,038,0134,1595610091 00,0005,0007,0972.7,+27.9,038,0145,1595610691 00,0006,0008,0972.7,+27.6,040,0144,1595610991 00,0013,0017,0972.6,+27.5,039,0139,1595611291 00,0010,0013,0972.4,+28.1,041,0148,1595611891 00,0007,0010,0972.6,+26.1,050,0145,1595612791 00,0011,0015,0972.8,+26.1,049,0153,1595613091 00,0008,0011,0972.6,+26.3,049,0158,1595613391 00,0008,0011,0973.1,+26.5,048,0163,1595613991 00,0007,0010,0972.9,+26.8,042,0128,1595614291 00,0010,0013,0973.5,+26.7,041,0148,1595614891 00,0006,0008,0973.3,+26.5,043,0139,1595615191 00,0011,0015,0973.4,+26.1,051,0138,1595615491 00,0009,0012,0973.5,+25.9,051,0146,1595615791 00,0007,0010,0973.5,+26.1,045,0172,1595616091 00,0006,0008,0973.5,+26.2,044,0147,1595616391 00,0004,0006,0973.5,+25.5,047,0140,1595616691 00,0004,0006,0973.9,+25.9,042,0147,1595617591 00,0005,0007,0974.1,+25.8,041,0155,1595617891 00,0003,0005,0974.0,+25.7,041,0149,1595618191 00,0005,0007,0974.4,+25.5,041,0144,1595618791 00,0005,0007,0974.3,+24.7,044,0131,1595619391 00,0005,0007,0974.5,+24.7,044,0178,1595619691 00,0005,0007,0974.5,+24.5,045,0158,1595619991 00,0006,0008,0974.5,+24.3,045,0155,1595620291 00,0004,0006,0974.1,+24.2,045,0129,1595620591 00,0004,0006,0974.5,+24.1,045,0137,1595620891 00,0003,0005,0974.5,+23.4,047,0142,1595621491 00,0004,0006,0974.4,+23.4,047,0136,1595621791 00,0004,0006,0974.4,+23.4,046,0138,1595622091 00,0007,0010,0974.6,+22.7,048,0143,1595622691 00,0007,0010,0974.8,+22.6,048,0161,1595622991 00,0004,0006,0974.5,+22.5,049,0155,1595623291 00,0004,0006,0974.6,+23.3,051,0142,1595623591 00,0004,0006,0974.7,+22.4,051,0144,1595624191 00,0006,0008,0974.7,+21.9,055,0154,1595624791 00,0004,0006,0974.7,+21.7,054,0177,1595625171 00,0012,0016,0974.6,+21.7,055,0196,1595625540 00,0006,0008,0974.8,+21.6,056,0191,1595625915 00,0004,0006,0974.9,+22.7,050,0233,1595626391 00,0003,0005,0974.7,+22.8,050,0220,1595626836 00,0003,0005,0974.9,+22.4,051,0214,1595627280 00,0004,0006,0974.7,+22.6,051,0265,1595628031 00,0004,0006,0975.0,+22.6,051,0228,1595628486 00,0004,0006,0974.7,+22.3,052,0220,1595628962 00,0004,0006,0974.8,+22.1,053,0236,1595629420 00,0003,0005,0975.0,+22.2,053,0236,1595629903 00,0004,0006,0975.0,+22.3,053,0253,1595630374 00,0003,0005,0975.0,+22.3,053,0229,1595630857 00,0003,0005,0974.8,+22.7,052,0223,1595631284 00,0004,0006,0974.8,+23.0,051,0233,1595631713 00,0004,0006,0974.9,+23.0,051,0234,1595632176 00,0004,0006,0974.8,+22.8,052,0232,1595632633 00,0003,0005,0974.6,+22.9,051,0222,1595633095 00,0004,0006,0974.7,+22.9,050,0218,1595633527 00,0003,0005,0974.7,+23.1,050,0192,1595633974 00,0003,0005,0974.8,+23.0,051,0241,1595634433 00,0003,0005,0974.9,+23.0,051,0248,1595634919 00,0003,0005,0974.7,+22.8,051,0259,1595635418 00,0004,0006,0974.8,+22.5,052,0270,1595635951 00,0004,0006,0974.6,+22.3,053,0237,1595636470 00,0003,0005,0974.5,+22.4,053,0266,1595636975 00,0003,0005,0974.7,+22.4,052,0270,1595637497 00,0003,0005,0974.8,+22.5,052,0275,1595638026 00,0003,0005,0974.7,+22.5,052,0220,1595638563 00,0010,0013,0974.1,+24.0,051,0169,1595662491 00,0009,0012,0974.2,+24.2,050,0156,1595662791 00,0009,0012,0973.9,+24.2,049,0163,1595663091 00,0010,0013,0974.3,+24.6,049,0159,1595663391 00,0009,0012,0974.1,+24.4,049,0142,1595663691 00,0010,0013,0974.1,+24.6,046,0135,1595663991 00,0010,0013,0974.2,+25.1,045,0164,1595664291 00,0010,0013,0973.9,+25.3,046,0162,1595664591 00,0010,0013,0973.8,+25.1,045,0135,1595664891 00,0008,0011,0974.1,+25.8,042,0146,1595665191 00,0009,0012,0973.8,+25.6,042,0136,1595665491 00,0011,0015,0973.7,+25.5,041,0137,1595665791 00,0009,0012,0974.0,+26.1,040,0159,1595666091 00,0010,0013,0973.8,+26.2,039,0159,1595666391 00,0007,0010,0973.9,+26.5,038,0131,1595666691 00,0009,0012,0973.9,+26.5,039,0136,1595666991 00,0006,0008,0973.7,+27.0,037,0153,1595667291 00,0006,0008,0973.5,+26.9,036,0148,1595667591 00,0007,0010,0973.5,+27.0,037,0145,1595667891 00,0005,0007,0973.5,+27.1,036,0157,1595668191 00,0007,0010,0973.5,+27.4,037,0171,1595668491 00,0008,0011,0973.9,+27.3,036,0155,1595668791 00,0007,0010,0973.3,+27.3,037,0141,1595669091 00,0006,0008,0973.4,+27.7,035,0135,1595669391 00,0006,0008,0973.5,+28.2,036,0153,1595669691 00,0007,0010,0973.5,+28.2,036,0162,1595669991 00,0006,0008,0973.4,+28.2,035,0156,1595670291 00,0007,0010,0973.3,+27.7,033,0156,1595670591 00,0006,0008,0973.3,+28.1,037,0142,1595670891 00,0005,0007,0973.4,+28.3,037,0140,1595671191 00,0008,0011,0973.3,+28.6,033,0158,1595671491 00,0006,0008,0973.2,+28.6,032,0152,1595671791 00,0007,0010,0973.0,+28.7,032,0135,1595672091 00,0007,0010,0973.1,+29.1,032,0133,1595672391 00,0007,0010,0973.2,+28.5,034,0137,1595672691 00,0004,0006,0972.9,+29.1,032,0138,1595672992 00,0005,0007,0973.0,+30.4,029,0150,1595673292 00,0004,0006,0972.8,+31.2,026,0146,1595673892 00,0004,0006,0972.7,+31.1,026,0131,1595674192 00,0004,0006,0972.6,+31.5,026,0146,1595674492 00,0006,0008,0972.6,+31.9,025,0146,1595674792 00,0004,0006,0972.6,+31.9,024,0168,1595675092 00,0004,0006,0972.5,+32.1,023,0117,1595675392 00,0005,0007,0972.6,+32.2,023,0157,1595675691 00,0003,0005,0972.5,+32.1,022,0151,1595675991 00,0004,0006,0972.4,+32.1,022,0142,1595676292 00,0005,0007,0972.2,+32.5,022,0143,1595676592 00,0003,0005,0972.5,+32.2,023,0145,1595676892 00,0004,0006,0972.1,+32.6,023,0131,1595677192 00,0004,0006,0972.0,+32.9,023,0152,1595677492 00,0007,0010,0972.4,+32.3,023,0151,1595677792 00,0002,0003,0972.2,+32.4,023,0132,1595678092 00,0003,0005,0972.4,+32.6,022,0140,1595678392 00,0003,0005,0972.4,+32.6,023,0165,1595678692 00,0003,0005,0972.2,+32.5,022,0169,1595678992 00,0004,0006,0972.1,+32.5,022,0142,1595679292 00,0003,0005,0972.3,+33.0,021,0141,1595679592 00,0003,0005,0972.2,+32.9,022,0135,1595679892 00,0005,0007,0972.6,+33.1,022,0123,1595680192 00,0004,0006,0972.5,+34.0,021,0163,1595680492 00,0003,0005,0972.2,+33.2,022,0158,1595680792 00,0004,0006,0972.2,+33.5,021,0156,1595681092 00,0004,0006,0972.1,+33.2,023,0147,1595681392 00,0004,0006,0971.9,+32.4,024,0157,1595681692 00,0004,0006,0971.9,+32.7,023,0140,1595681992 00,0003,0005,0972.1,+32.8,023,0138,1595682292 00,0003,0005,0972.1,+32.1,025,0146,1595682592 00,0003,0005,0971.7,+32.2,024,0161,1595682892 00,0004,0006,0971.8,+31.9,025,0129,1595683192 00,0003,0005,0971.7,+32.0,024,0126,1595683492 00,0004,0006,0971.4,+32.1,024,0173,1595684092 00,0004,0006,0971.4,+32.2,024,0167,1595684392 00,0003,0005,0971.5,+31.8,027,0123,1595684692 00,0008,0011,0971.4,+32.0,027,0174,1595684992 00,0004,0006,0971.2,+31.7,025,0177,1595685292 00,0003,0005,0971.1,+32.1,026,0149,1595685592 00,0005,0007,0971.3,+32.7,026,0124,1595685892 00,0004,0006,0971.4,+32.2,027,0179,1595686192 00,0004,0006,0971.2,+32.9,024,0162,1595686492 00,0003,0005,0970.8,+32.7,023,0150,1595686792 00,0003,0005,0971.3,+33.4,023,0147,1595687392 00,0004,0006,0971.1,+33.6,024,0167,1595687692 00,0004,0006,0970.8,+33.1,023,0146,1595687992 00,0004,0006,0971.1,+33.3,023,0159,1595688292 00,0004,0006,0970.9,+33.0,024,0154,1595688592 00,0004,0006,0971.0,+33.7,023,0146,1595688892 00,0003,0005,0970.8,+33.0,024,0135,1595689192 00,0003,0005,0970.8,+33.0,025,0150,1595689492 00,0003,0005,0970.9,+32.8,026,0143,1595689792 00,0005,0007,0970.8,+32.5,025,0144,1595690092 00,0003,0005,0971.0,+32.0,026,0161,1595690392 00,0003,0005,0970.9,+31.5,030,0142,1595690692 00,0005,0007,0971.0,+31.3,029,0152,1595690992 00,0005,0007,0971.2,+30.8,032,0134,1595691292 00,0004,0006,0971.1,+31.0,031,0168,1595691592 00,0003,0005,0971.0,+31.5,034,0157,1595691892 00,0005,0007,0971.1,+30.8,038,0155,1595692192 00,0003,0005,0971.2,+30.4,033,0139,1595692492 00,0004,0006,0971.2,+30.5,037,0153,1595692792 00,0003,0005,0970.9,+31.1,037,0156,1595693092 00,0003,0005,0971.3,+30.9,037,0152,1595693392 00,0006,0008,0971.4,+29.3,040,0147,1595693692 00,0003,0005,0971.2,+30.2,038,0120,1595693992 00,0006,0008,0971.2,+29.3,034,0154,1595695192 00,0004,0006,0971.1,+29.0,037,0157,1595695492 00,0005,0007,0971.1,+28.2,039,0148,1595696392 00,0011,0015,0971.0,+27.5,041,0153,1595696692 00,0005,0007,0971.5,+27.2,039,0176,1595696992 00,0007,0010,0971.4,+28.1,037,0150,1595697292 00,0004,0006,0971.4,+27.9,038,0149,1595697592 00,0004,0006,0971.2,+27.5,038,0143,1595697892 00,0004,0006,0971.3,+27.5,039,0147,1595698192 00,0012,0016,0971.3,+27.3,039,0164,1595698492 00,0010,0013,0971.3,+25.6,044,0137,1595698792 00,0009,0012,0971.2,+25.6,044,0152,1595699092 00,0007,0010,0971.1,+25.5,042,0158,1595699392 00,0008,0011,0971.5,+24.9,046,0158,1595699692 00,0007,0010,0971.1,+25.5,043,0154,1595699992 00,0007,0010,0971.6,+26.0,043,0154,1595700592 00,0005,0007,0971.5,+26.0,043,0151,1595700892 00,0005,0007,0971.5,+26.0,043,0156,1595701192 00,0006,0008,0971.9,+25.9,043,0137,1595701492 00,0007,0010,0971.8,+25.7,043,0186,1595701793 00,0008,0011,0971.8,+25.8,042,0162,1595702093 00,0004,0006,0972.4,+24.5,047,0145,1595702393 00,0005,0007,0972.3,+24.5,044,0144,1595702693 00,0005,0007,0971.8,+25.1,042,0145,1595702993 00,0006,0008,0972.3,+25.3,042,0151,1595703293 00,0004,0006,0972.4,+24.9,045,0143,1595703893 00,0005,0007,0972.4,+25.0,045,0156,1595704193 00,0006,0008,0972.0,+24.7,047,0139,1595704492 00,0005,0007,0972.3,+24.9,046,0172,1595704792 00,0008,0011,0972.3,+23.8,050,0142,1595705093 00,0005,0007,0972.0,+23.6,050,0140,1595705393 00,0005,0007,0972.5,+23.3,050,0148,1595705693 00,0005,0007,0972.1,+23.7,052,0174,1595705993 00,0007,0010,0972.5,+23.4,054,0149,1595706293 00,0006,0008,0972.7,+23.5,055,0154,1595706893 00,0004,0006,0973.1,+22.8,057,0149,1595707193 00,0005,0007,0972.7,+22.6,057,0142,1595707793 00,0005,0007,0972.9,+22.8,057,0168,1595708093 00,0005,0007,0972.6,+22.6,056,0154,1595708393 00,0010,0013,0972.7,+23.1,053,0158,1595708693 00,0006,0008,0973.0,+23.3,053,0151,1595708993 00,0007,0010,0973.1,+23.3,052,0158,1595709293 00,0004,0006,0973.3,+23.0,055,0152,1595709593 00,0005,0007,0972.9,+22.7,056,0164,1595709893 00,0006,0008,0973.1,+22.5,056,0133,1595710193 00,0006,0008,0973.3,+22.6,056,0144,1595710493 00,0005,0007,0973.3,+22.8,055,0175,1595710793 00,0004,0006,0973.6,+23.1,052,0150,1595711093 00,0006,0008,0973.5,+23.1,053,0161,1595711393 00,0005,0007,0973.6,+23.1,053,0130,1595711693 00,0005,0007,0973.7,+23.1,052,0171,1595711993 00,0008,0011,0973.9,+23.0,052,0128,1595712293 00,0005,0007,0974.2,+23.0,052,0127,1595712593 00,0005,0007,0974.1,+23.1,052,0147,1595712893 00,0005,0007,0974.1,+23.0,053,0152,1595713193 00,0007,0010,0974.2,+23.0,052,0154,1595713493 00,0006,0008,0973.9,+23.1,052,0147,1595713793 00,0006,0008,0973.9,+22.9,053,0153,1595714093 00,0006,0008,0973.9,+22.8,053,0141,1595714393 00,0006,0008,0973.7,+22.5,054,0149,1595714993 00,0005,0007,0973.8,+22.9,052,0225,1595715427 00,0009,0012,0974.1,+22.2,054,0137,1595715727 00,0005,0007,0974.0,+22.3,054,0151,1595716027 00,0007,0010,0973.8,+21.6,058,0175,1595716366 00,0006,0008,0973.7,+22.3,054,0146,1595716666 00,0006,0008,0973.8,+22.5,053,0141,1595716966 00,0005,0007,0973.5,+21.9,056,0138,1595717266 00,0007,0010,0973.8,+22.4,052,0175,1595717575 00,0007,0010,0973.5,+22.5,052,0153,1595717875 00,0008,0011,0973.7,+22.2,053,0158,1595718175 00,0003,0005,0973.2,+23.3,051,0282,1595718988 00,0004,0006,0973.3,+23.2,050,0217,1595719447 00,0007,0010,0973.7,+22.1,055,0151,1595719748 00,0006,0008,0973.4,+21.8,060,0173,1595720102 00,0004,0006,0973.5,+22.8,055,0248,1595720593 00,0006,0008,0973.6,+22.1,058,0154,1595720916 00,0007,0010,0973.6,+23.2,052,0217,1595721347 00,0006,0008,0973.5,+22.7,053,0282,1595721843 00,0006,0008,0973.5,+22.8,054,0210,1595722265 00,0005,0007,0973.5,+23.0,052,0196,1595722704 00,0004,0006,0973.5,+23.2,049,0197,1595723119 00,0028,0038,0973.5,+22.1,052,0161,1595723435 00,0015,0021,0973.2,+23.3,049,0215,1595723874 00,0010,0013,0973.4,+21.9,053,0169,1595724205 00,0004,0006,0973.5,+23.1,049,0235,1595724687 00,0005,0007,0973.4,+22.9,049,0238,1595725163 00,0004,0006,0973.5,+22.6,050,0287,1595725676 00,0004,0006,0973.5,+22.2,051,0271,1595726189 00,0005,0007,0973.7,+21.7,053,0271,1595726745 00,0003,0005,0973.5,+22.2,052,0227,1595727210 00,0004,0006,0973.2,+22.6,052,0218,1595727672 00,0005,0007,0973.6,+22.8,051,0233,1595728121 00,0004,0006,0973.1,+23.0,051,0214,1595728571 00,0005,0007,0973.3,+23.0,051,0215,1595729011 00,0005,0007,0973.2,+23.0,052,0233,1595729477 00,0005,0007,0973.4,+23.0,052,0231,1595729946 00,0004,0006,0973.5,+22.9,053,0224,1595730412 00,0003,0005,0973.5,+23.0,052,0244,1595730904 00,0004,0006,0973.6,+22.9,052,0264,1595731379 00,0004,0006,0973.7,+22.8,053,0252,1595731863 00,0004,0006,0973.4,+22.9,053,0240,1595732349 00,0004,0006,0973.6,+22.8,053,0257,1595732835 00,0003,0005,0973.6,+22.8,053,0260,1595733320 00,0004,0006,0973.6,+22.8,053,0242,1595733823 00,0004,0006,0973.8,+22.5,054,0244,1595734326 00,0004,0006,0973.7,+22.4,053,0277,1595734853 00,0005,0007,0973.6,+22.4,053,0278,1595735376 00,0004,0006,0973.6,+22.4,053,0281,1595735912 00,0005,0007,0973.7,+22.3,053,0253,1595736440 00,0007,0010,0974.1,+23.1,053,0159,1595744148 00,0007,0010,0973.9,+23.3,053,0165,1595744448 00,0006,0008,0974.0,+23.3,052,0157,1595744748 00,0009,0012,0974.0,+23.2,053,0169,1595745048 00,0007,0010,0974.4,+23.5,052,0154,1595745348 00,0009,0012,0974.4,+23.5,052,0137,1595745648 00,0012,0016,0974.0,+23.6,052,0146,1595745948 00,0006,0008,0973.9,+23.7,051,0144,1595746248 00,0007,0010,0974.1,+23.8,051,0148,1595746548 00,0007,0010,0974.2,+24.1,052,0168,1595746848 00,0008,0011,0973.7,+24.5,050,0176,1595747748 00,0009,0012,0974.3,+24.7,048,0136,1595748048 00,0006,0008,0974.2,+24.6,047,0135,1595748348 00,0007,0010,0973.9,+25.2,049,0145,1595748648 00,0007,0010,0974.1,+25.2,049,0143,1595748948 00,0006,0008,0973.9,+25.5,047,0171,1595749248 00,0007,0010,0974.1,+25.8,045,0145,1595749548 00,0010,0013,0973.8,+26.1,044,0146,1595749848 00,0006,0008,0973.9,+25.9,044,0153,1595750148 00,0006,0008,0973.9,+25.7,045,0142,1595750448 00,0006,0008,0974.1,+26.6,042,0152,1595750748 00,0005,0007,0974.1,+26.7,040,0147,1595751048 00,0005,0007,0974.0,+26.7,039,0162,1595751348 00,0006,0008,0974.0,+27.2,039,0130,1595751648 00,0004,0006,0973.8,+27.6,038,0165,1595751948 00,0008,0011,0973.8,+28.1,035,0153,1595752248 00,0006,0008,0973.9,+28.2,036,0161,1595752548 00,0005,0007,0973.9,+27.7,036,0142,1595752848 00,0004,0006,0973.9,+28.3,035,0151,1595753148 00,0007,0010,0973.9,+27.6,035,0160,1595753448 00,0004,0006,0974.0,+29.0,034,0175,1595753748 00,0004,0006,0973.7,+29.1,032,0159,1595754048 00,0004,0006,0973.8,+28.8,033,0160,1595754348 00,0007,0010,0973.6,+28.7,034,0143,1595754648 00,0004,0006,0974.0,+29.4,033,0138,1595754948 00,0005,0007,0973.8,+29.4,033,0138,1595755248 00,0008,0011,0973.8,+28.8,033,0160,1595755548 00,0005,0007,0973.7,+28.9,034,0137,1595755848 00,0006,0008,0973.7,+28.9,034,0158,1595756148 00,0005,0007,0973.5,+29.3,034,0134,1595756448 00,0005,0007,0973.5,+29.1,033,0139,1595756748 00,0007,0010,0973.7,+28.8,035,0159,1595757048 00,0009,0012,0973.4,+29.3,036,0161,1595757348 00,0008,0011,0973.5,+29.5,034,0133,1595757948 00,0006,0008,0973.3,+29.8,033,0140,1595758248 00,0009,0012,0973.4,+29.9,032,0158,1595758548 00,0007,0010,0973.1,+30.2,031,0134,1595758848 00,0005,0007,0973.4,+29.9,031,0135,1595759148 00,0004,0006,0973.3,+29.7,031,0154,1595759448 00,0008,0011,0973.2,+29.8,030,0173,1595759748 00,0007,0010,0973.6,+29.6,031,0132,1595760048 00,0005,0007,0973.3,+29.1,031,0160,1595760348 00,0004,0006,0973.1,+30.0,030,0165,1595760648 00,0005,0007,0973.5,+29.5,032,0116,1595760948 00,0006,0008,0973.4,+29.5,031,0157,1595761248 00,0005,0007,0972.9,+29.6,030,0156,1595761848 00,0003,0005,0972.9,+29.6,030,0152,1595762148 00,0005,0007,0972.8,+30.0,029,0138,1595762448 00,0005,0007,0973.0,+30.0,030,0137,1595762748 00,0004,0006,0973.1,+30.0,029,0139,1595763048 00,0007,0010,0973.0,+29.1,030,0132,1595763348 00,0006,0008,0972.9,+29.6,031,0163,1595763648 00,0005,0007,0973.4,+29.1,033,0164,1595763948 00,0006,0008,0973.3,+29.2,032,0168,1595764248 00,0006,0008,0973.6,+29.1,032,0159,1595764548 00,0006,0008,0973.5,+28.6,035,0157,1595764848 00,0006,0008,0973.7,+28.5,038,0143,1595765148 00,0005,0007,0973.8,+28.9,035,0148,1595765448 00,0005,0007,0973.8,+28.6,038,0139,1595765748 00,0005,0007,0973.5,+28.6,041,0142,1595766048 00,0007,0010,0973.8,+28.1,041,0167,1595766348 00,0005,0007,0973.7,+27.4,041,0162,1595766648 00,0005,0007,0973.8,+26.3,048,0142,1595766948 00,0009,0012,0973.8,+25.8,048,0159,1595767248 00,0007,0010,0974.0,+25.8,048,0118,1595767548 00,0009,0012,0974.2,+25.8,048,0145,1595767848 00,0006,0008,0974.3,+25.4,049,0134,1595768148 00,0007,0010,0974.1,+25.4,048,0147,1595768448 00,0008,0011,0974.1,+25.5,048,0176,1595769048 00,0009,0012,0973.9,+24.7,053,0162,1595769348 00,0007,0010,0974.0,+24.5,055,0169,1595769648 00,0008,0011,0973.8,+24.3,058,0144,1595769948 00,0007,0010,0973.9,+24.1,060,0172,1595770249 00,0011,0015,0973.9,+24.3,060,0166,1595770548 00,0009,0012,0973.9,+23.7,059,0146,1595771148 00,0007,0010,0974.3,+23.5,059,0169,1595771448 00,0008,0011,0974.2,+23.4,059,0162,1595771748 00,0007,0010,0974.4,+23.6,059,0154,1595772048 00,0009,0012,0974.2,+23.7,062,0136,1595772648 00,0016,0022,0973.9,+23.4,064,0128,1595772948 00,0011,0015,0974.2,+23.5,064,0165,1595773248 00,0012,0016,0974.2,+23.4,065,0139,1595773549 00,0009,0012,0974.1,+23.7,063,0143,1595773849 00,0009,0012,0974.2,+23.4,063,0180,1595774149 00,0010,0013,0974.4,+23.5,063,0132,1595774449 00,0010,0013,0974.3,+23.5,061,0172,1595774749 00,0010,0013,0974.2,+23.5,062,0186,1595775049 00,0009,0012,0974.2,+23.9,061,0187,1595775349 00,0009,0012,0974.1,+23.8,062,0158,1595775649 00,0011,0015,0974.1,+23.8,063,0141,1595775949 00,0011,0015,0974.2,+24.0,062,0166,1595776249 00,0011,0015,0974.1,+23.8,063,0170,1595776549 00,0012,0016,0974.3,+23.6,064,0180,1595776849 00,0011,0015,0974.4,+23.5,065,0152,1595777149 00,0011,0015,0974.4,+23.7,064,0170,1595777449 00,0013,0017,0974.2,+23.4,065,0167,1595777749 00,0012,0016,0974.2,+23.5,064,0141,1595778049 00,0011,0015,0974.3,+23.4,065,0134,1595778349 00,0011,0015,0974.2,+23.3,064,0184,1595778649 00,0012,0016,0974.2,+23.4,063,0149,1595778949 00,0010,0013,0974.2,+23.5,062,0159,1595779249 00,0011,0015,0974.3,+23.5,061,0153,1595779549 00,0009,0012,0974.1,+23.4,058,0150,1595780149 00,0008,0011,0974.2,+23.5,058,0161,1595780449 00,0012,0016,0973.8,+23.3,059,0168,1595780749 00,0011,0015,0974.2,+23.3,059,0153,1595781049 00,0009,0012,0974.3,+23.3,060,0172,1595781349 00,0010,0013,0974.4,+23.2,060,0136,1595781649 00,0011,0015,0974.2,+23.3,060,0160,1595781949 00,0011,0015,0974.0,+23.3,060,0159,1595782249 00,0010,0013,0974.1,+23.4,060,0148,1595782549 00,0010,0013,0974.3,+23.3,061,0166,1595782849 00,0012,0016,0974.3,+23.3,060,0167,1595783149 00,0011,0015,0974.5,+23.3,059,0137,1595783449 00,0012,0016,0974.4,+23.3,058,0150,1595783749 00,0010,0013,0974.8,+23.3,058,0152,1595784049 00,0011,0015,0974.4,+23.1,059,0160,1595784349 00,0013,0017,0974.5,+23.2,059,0135,1595784649 00,0013,0017,0974.5,+23.3,059,0160,1595784949 00,0015,0021,0974.7,+22.9,061,0134,1595785249 00,0015,0021,0974.8,+22.9,062,0163,1595785549 00,0015,0021,0974.8,+23.0,062,0163,1595785849 00,0012,0016,0974.8,+22.8,064,0140,1595786449 00,0012,0016,0975.0,+22.7,064,0148,1595786749 00,0013,0017,0975.1,+22.6,064,0155,1595787049 00,0012,0016,0975.2,+22.8,062,0142,1595787649 00,0011,0015,0975.1,+22.6,063,0132,1595787949 00,0011,0015,0975.3,+22.8,063,0161,1595788249 00,0010,0013,0975.4,+22.5,063,0143,1595788549 00,0012,0016,0975.3,+22.6,063,0146,1595788849 00,0012,0016,0975.2,+22.5,064,0162,1595789149 00,0011,0015,0975.2,+22.6,063,0140,1595789449 00,0011,0015,0975.3,+22.4,064,0139,1595789749 00,0009,0012,0975.3,+22.6,063,0160,1595790049 00,0013,0017,0975.5,+22.6,063,0129,1595790949 00,0013,0017,0975.9,+22.6,063,0149,1595791249 00,0012,0016,0975.6,+22.6,062,0149,1595791549 00,0012,0016,0975.3,+22.7,062,0136,1595791849 00,0012,0016,0975.7,+22.6,063,0153,1595792149 00,0012,0016,0975.7,+22.6,063,0139,1595792449 00,0015,0021,0975.6,+22.5,063,0137,1595792749 00,0013,0017,0975.8,+22.6,063,0154,1595793049 00,0011,0015,0975.8,+22.6,063,0156,1595793649 00,0011,0015,0975.5,+22.5,063,0132,1595793949 00,0010,0013,0975.5,+22.6,063,0140,1595794249 00,0011,0015,0975.7,+22.5,063,0149,1595794549 00,0010,0013,0975.7,+22.5,063,0161,1595794849 00,0011,0015,0976.0,+22.4,063,0154,1595795149 00,0011,0015,0975.9,+22.4,063,0154,1595795449 00,0011,0015,0975.6,+22.6,063,0160,1595795749 00,0011,0015,0975.8,+22.4,064,0143,1595796049 00,0010,0013,0975.9,+22.4,064,0164,1595796349 00,0011,0015,0975.8,+22.4,064,0146,1595796649 00,0011,0015,0975.8,+22.3,063,0134,1595796949 00,0012,0016,0976.0,+22.3,064,0161,1595797249 00,0012,0016,0975.9,+22.3,064,0146,1595797549 00,0011,0015,0975.9,+22.2,064,0155,1595797849 00,0008,0011,0976.2,+22.0,065,0141,1595798149 00,0011,0015,0975.9,+21.9,066,0173,1595798449 00,0012,0016,0975.8,+21.8,067,0164,1595798749 00,0012,0016,0975.8,+21.9,066,0172,1595799049 00,0012,0016,0976.0,+21.9,066,0157,1595799349 00,0010,0013,0976.2,+21.7,067,0156,1595799649 00,0011,0015,0976.3,+21.7,066,0163,1595799949 00,0013,0017,0976.0,+21.9,065,0142,1595800249 00,0011,0015,0976.0,+21.8,064,0142,1595800549 00,0010,0013,0976.2,+21.6,065,0162,1595800875 00,0013,0017,0976.2,+21.6,065,0154,1595801175 00,0011,0015,0976.5,+21.8,065,0144,1595801475 00,0010,0013,0976.2,+21.6,066,0140,1595801775 00,0011,0015,0976.1,+21.5,066,0177,1595802075 00,0011,0015,0976.1,+21.4,066,0146,1595802375 00,0009,0012,0976.3,+21.7,065,0145,1595802676 00,0009,0012,0976.2,+21.1,067,0182,1595803013 00,0011,0015,0976.1,+21.7,065,0154,1595803318 00,0011,0015,0976.3,+21.3,067,0140,1595803618 00,0011,0015,0976.3,+21.2,067,0146,1595803920 00,0011,0015,0976.4,+21.2,066,0146,1595804250 00,0010,0013,0976.4,+21.0,067,0214,1595804666 00,0007,0010,0976.3,+22.3,062,0222,1595805147 00,0009,0012,0976.1,+21.2,067,0143,1595805447 00,0012,0016,0976.1,+20.9,068,0187,1595805818 00,0012,0016,0976.3,+20.9,067,0179,1595806186 00,0011,0015,0976.1,+20.7,069,0182,1595806573 00,0010,0013,0976.3,+20.6,069,0202,1595806973 00,0011,0015,0976.0,+20.7,068,0182,1595807374 00,0006,0008,0976.2,+22.1,061,0258,1595807881 00,0011,0015,0976.0,+20.8,066,0163,1595808237 00,0006,0008,0976.4,+22.1,060,0265,1595808731 00,0011,0015,0976.1,+20.8,065,0171,1595809074 00,0010,0013,0976.2,+20.8,066,0181,1595809462 00,0007,0010,0976.3,+22.1,061,0243,1595809958 00,0007,0010,0976.4,+22.1,060,0253,1595810424 00,0010,0013,0976.4,+20.9,065,0191,1595810776 00,0007,0010,0976.1,+22.2,059,0243,1595811278 00,0008,0011,0976.2,+22.2,059,0237,1595811769 00,0007,0010,0976.6,+22.2,059,0281,1595812263 00,0010,0013,0976.2,+20.5,066,0206,1595812628 00,0006,0008,0976.6,+21.8,061,0295,1595813140 00,0006,0008,0976.3,+21.7,061,0225,1595813624 00,0009,0012,0976.6,+20.3,066,0188,1595813997 00,0007,0010,0976.5,+21.8,061,0249,1595814495 00,0008,0011,0976.6,+20.4,066,0191,1595814845 00,0011,0015,0976.4,+20.3,068,0195,1595815213 00,0009,0012,0976.6,+20.2,067,0219,1595815607 00,0009,0012,0976.5,+21.9,060,0240,1595816135 00,0006,0008,0976.7,+21.8,060,0281,1595816652 00,0007,0010,0976.8,+21.9,060,0239,1595817146 00,0005,0007,0977.1,+21.7,060,0272,1595817671 00,0006,0008,0977.1,+21.8,060,0288,1595818176 00,0006,0008,0977.2,+21.8,060,0275,1595818684 00,0006,0008,0976.9,+21.7,060,0237,1595819177 00,0006,0008,0976.6,+21.8,060,0259,1595819661 00,0005,0007,0977.0,+21.7,060,0263,1595820159 00,0006,0008,0977.2,+21.7,060,0232,1595820658 00,0004,0006,0977.0,+21.7,059,0268,1595821147 00,0007,0010,0976.9,+21.5,059,0289,1595821684 00,0006,0008,0976.9,+21.5,060,0240,1595822207 00,0006,0008,0977.3,+21.4,060,0258,1595822730 00,0006,0008,0977.3,+21.4,060,0280,1595823262 00,0006,0008,0977.2,+21.5,059,0241,1595824334 00,0007,0010,0977.2,+21.5,059,0237,1595824812 00,0008,0011,0977.3,+20.0,065,0190,1595825181 00,0009,0012,0977.3,+20.2,065,0183,1595825540 00,0008,0011,0977.5,+20.4,064,0202,1595825897 00,0011,0015,0977.1,+20.1,065,0197,1595826278 00,0009,0012,0977.6,+20.4,064,0145,1595826578 00,0009,0012,0977.4,+20.5,064,0193,1595826943 00,0008,0011,0977.4,+20.6,064,0146,1595827255 00,0010,0013,0977.5,+20.4,064,0168,1595827555 00,0012,0016,0977.6,+20.8,064,0152,1595827857 00,0010,0013,0977.4,+21.0,063,0153,1595828157 00,0010,0013,0977.2,+21.0,062,0164,1595828457 00,0010,0013,0977.4,+21.0,062,0146,1595828757 00,0009,0012,0977.3,+21.4,062,0152,1595829057 00,0011,0015,0977.4,+21.5,061,0162,1595829357 00,0010,0013,0977.5,+21.4,061,0148,1595829657 00,0010,0013,0977.6,+21.6,061,0157,1595829957 00,0010,0013,0977.5,+21.7,060,0152,1595830257 00,0008,0011,0977.6,+22.0,058,0164,1595830557 00,0009,0012,0977.5,+21.9,058,0142,1595830857 00,0013,0017,0977.2,+22.1,058,0168,1595831157 00,0009,0012,0977.2,+22.4,057,0159,1595831457 00,0009,0012,0977.3,+22.5,057,0171,1595831757 00,0010,0013,0977.3,+22.8,058,0143,1595832057 00,0008,0011,0977.2,+22.9,057,0165,1595832357 00,0010,0013,0977.2,+22.6,058,0148,1595832657 00,0009,0012,0977.2,+22.5,058,0160,1595832957 00,0010,0013,0976.9,+22.8,057,0151,1595833557 00,0011,0015,0977.3,+23.0,058,0155,1595833857 00,0009,0012,0977.1,+23.1,056,0162,1595834157 00,0009,0012,0977.3,+23.4,057,0168,1595834457 00,0013,0017,0976.9,+23.5,058,0162,1595834757 00,0011,0015,0977.1,+23.7,057,0157,1595835057 00,0010,0013,0977.0,+24.0,058,0153,1595835357 00,0010,0013,0976.6,+24.5,055,0155,1595835657 00,0013,0017,0976.9,+24.4,055,0153,1595835957 00,0014,0018,0977.1,+24.4,056,0159,1595836257 00,0014,0018,0976.8,+24.4,056,0148,1595836557 00,0013,0017,0977.1,+24.5,056,0146,1595836857 00,0014,0018,0976.8,+24.6,054,0144,1595837157 00,0019,0026,0976.6,+24.7,055,0143,1595837457 00,0012,0016,0976.8,+24.9,053,0139,1595837757 00,0013,0017,0976.8,+24.9,053,0136,1595838057 00,0014,0018,0977.0,+25.3,053,0166,1595838357 00,0012,0016,0976.7,+25.4,054,0157,1595838657 00,0012,0016,0976.7,+25.5,054,0164,1595838957 00,0012,0016,0976.8,+25.9,052,0162,1595839257 00,0012,0016,0976.6,+25.9,052,0162,1595839557 00,0010,0013,0976.7,+26.1,051,0166,1595839857 00,0013,0017,0976.9,+26.7,051,0132,1595840157 00,0010,0013,0976.8,+27.1,050,0151,1595840457 00,0012,0016,0976.6,+27.0,050,0162,1595840757 00,0012,0016,0976.6,+27.2,048,0155,1595841057 00,0011,0015,0976.8,+27.1,049,0180,1595841357 00,0010,0013,0976.6,+27.6,048,0135,1595841657 00,0012,0016,0976.6,+27.6,047,0149,1595841957 00,0011,0015,0976.5,+27.7,047,0158,1595842257 00,0008,0011,0976.4,+27.4,046,0159,1595842557 00,0006,0008,0976.4,+28.2,045,0140,1595842857 00,0007,0010,0976.8,+28.3,045,0142,1595843157 00,0008,0011,0976.7,+28.3,042,0161,1595843457 00,0008,0011,0976.3,+28.5,042,0144,1595843757 00,0006,0008,0976.6,+28.3,041,0147,1595844357 00,0007,0010,0976.9,+27.9,041,0161,1595844657 00,0008,0011,0976.8,+27.9,045,0146,1595844957 00,0009,0012,0976.3,+28.0,044,0147,1595845257 00,0010,0013,0976.3,+27.3,045,0135,1595845557 00,0006,0008,0976.4,+28.2,042,0158,1595845857 00,0009,0012,0976.6,+28.3,041,0146,1595846157 00,0008,0011,0976.6,+28.4,042,0118,1595846457 00,0006,0008,0976.6,+28.2,041,0185,1595846757 00,0009,0012,0976.4,+28.4,041,0148,1595847057 00,0006,0008,0976.3,+28.3,043,0149,1595847357 00,0005,0007,0976.2,+28.8,040,0146,1595847657 00,0006,0008,0976.6,+28.6,038,0141,1595848257 00,0005,0007,0976.3,+28.3,039,0134,1595848557 00,0006,0008,0976.3,+28.7,039,0169,1595848857 00,0004,0006,0976.5,+28.6,040,0140,1595849457 00,0005,0007,0976.0,+29.1,039,0141,1595849757 00,0004,0006,0976.1,+29.5,038,0158,1595850057 00,0005,0007,0976.0,+29.9,037,0132,1595850357 00,0005,0007,0976.3,+30.2,036,0153,1595850657 00,0006,0008,0976.2,+29.8,036,0155,1595850957 00,0008,0011,0976.1,+29.3,036,0151,1595851257 00,0005,0007,0976.0,+29.2,037,0138,1595851557 00,0004,0006,0976.1,+29.2,036,0153,1595851857 00,0005,0007,0976.1,+29.3,036,0151,1595852157 00,0005,0007,0975.8,+29.4,037,0134,1595852457 00,0005,0007,0975.7,+29.3,035,0140,1595852757 00,0007,0010,0975.9,+30.0,035,0154,1595853059 00,0005,0007,0975.9,+29.8,035,0159,1595853357 00,0006,0008,0975.7,+29.4,035,0148,1595853657 00,0007,0010,0975.7,+29.4,036,0169,1595853957 00,0007,0010,0975.4,+29.5,035,0155,1595854257 00,0005,0007,0975.3,+29.6,034,0148,1595854557 00,0006,0008,0975.3,+29.8,035,0144,1595854857 00,0006,0008,0975.3,+29.8,034,0125,1595855157 00,0010,0013,0975.3,+30.2,038,0140,1595855457 00,0006,0008,0975.4,+30.1,034,0144,1595855757 00,0006,0008,0975.2,+30.1,034,0165,1595856057 00,0006,0008,0975.1,+30.4,033,0147,1595856358 00,0008,0011,0975.0,+30.1,035,0138,1595856658 00,0006,0008,0974.9,+29.8,033,0139,1595856958 00,0005,0007,0974.9,+29.8,032,0150,1595857258 00,0006,0008,0974.9,+29.8,032,0132,1595857558 00,0006,0008,0975.0,+29.7,037,0146,1595857858 00,0004,0006,0975.0,+29.9,036,0151,1595858158 00,0004,0006,0974.9,+29.9,031,0164,1595858458 00,0005,0007,0975.0,+30.3,033,0145,1595858758 00,0006,0008,0974.8,+30.0,034,0133,1595859058 00,0005,0007,0974.8,+30.0,032,0158,1595859358 00,0004,0006,0974.9,+30.0,035,0138,1595859658 00,0007,0010,0974.8,+30.0,035,0143,1595859958 00,0005,0007,0974.8,+30.4,034,0153,1595860258 00,0005,0007,0974.9,+30.2,035,0122,1595860558 00,0004,0006,0975.0,+30.6,034,0161,1595860858 00,0005,0007,0974.7,+30.2,034,0148,1595861158 00,0006,0008,0974.9,+30.5,033,0169,1595861458 00,0006,0008,0975.0,+30.3,034,0178,1595861758 00,0005,0007,0974.6,+30.5,034,0136,1595862058 00,0005,0007,0974.9,+30.2,037,0167,1595862358 00,0006,0008,0974.5,+30.4,033,0166,1595862658 00,0004,0006,0974.7,+30.3,033,0142,1595862958 00,0007,0010,0974.3,+30.0,035,0145,1595863258 00,0005,0007,0974.6,+30.6,036,0149,1595863558 00,0005,0007,0974.7,+30.2,036,0152,1595863858 00,0007,0010,0974.6,+30.7,031,0162,1595864158 00,0005,0007,0974.5,+30.8,029,0140,1595864458 00,0004,0006,0974.5,+30.6,031,0167,1595864758 00,0004,0006,0974.6,+30.6,032,0157,1595865058 00,0006,0008,0974.6,+31.3,029,0137,1595865358 00,0004,0006,0974.7,+31.2,029,0154,1595865658 00,0006,0008,0974.7,+30.8,031,0147,1595866258 00,0006,0008,0974.6,+30.5,032,0168,1595866558 00,0008,0011,0974.8,+30.3,033,0129,1595867158 00,0009,0012,0975.0,+29.8,033,0148,1595867458 00,0008,0011,0974.9,+29.4,035,0134,1595867758 00,0009,0012,0974.9,+29.8,034,0174,1595868058 00,0008,0011,0975.2,+29.6,035,0153,1595868358 00,0010,0013,0975.3,+29.3,036,0178,1595868658 00,0008,0011,0975.0,+29.1,035,0140,1595868958 00,0010,0013,0975.2,+29.0,036,0147,1595869258 00,0008,0011,0975.1,+28.6,036,0157,1595869558 00,0009,0012,0975.0,+28.7,037,0136,1595869858 00,0017,0023,0975.2,+28.6,037,0141,1595870158 00,0008,0011,0975.6,+28.5,036,0152,1595870458 00,0006,0008,0975.5,+28.1,037,0146,1595870758 00,0009,0012,0975.3,+28.4,038,0143,1595871058 00,0010,0013,0975.6,+27.6,040,0153,1595871358 00,0015,0021,0975.8,+28.0,039,0161,1595871658 00,0007,0010,0975.6,+27.8,039,0151,1595871958 00,0007,0010,0976.0,+27.5,039,0150,1595872258 00,0008,0011,0976.0,+27.1,040,0163,1595872558 00,0008,0011,0976.0,+27.1,041,0141,1595872858 00,0010,0013,0976.3,+27.3,039,0162,1595873158 00,0007,0010,0976.3,+27.3,038,0162,1595873458 00,0007,0010,0976.6,+26.9,040,0150,1595873758 00,0007,0010,0976.3,+26.8,041,0155,1595874058 00,0004,0006,0976.3,+26.5,043,0138,1595874358 00,0008,0011,0976.7,+26.3,044,0150,1595874658 00,0009,0012,0976.8,+26.4,044,0161,1595874958 00,0011,0015,0976.7,+26.1,045,0145,1595875258 00,0007,0010,0976.5,+26.2,046,0156,1595875558 00,0005,0007,0977.0,+25.4,050,0137,1595876458 00,0006,0008,0977.0,+25.2,051,0116,1595876758 00,0009,0012,0977.1,+25.2,050,0153,1595877058 00,0008,0011,0977.1,+25.3,049,0145,1595877358 00,0007,0010,0976.9,+25.2,050,0165,1595877658 00,0006,0008,0977.5,+24.6,052,0153,1595878558 00,0007,0010,0977.2,+24.5,053,0161,1595879158 00,0006,0008,0977.2,+24.0,055,0142,1595879758 00,0006,0008,0977.0,+24.1,055,0147,1595880058 00,0007,0010,0977.1,+24.1,054,0142,1595880358 00,0006,0008,0977.4,+23.9,054,0131,1595881258 00,0005,0007,0977.2,+24.1,054,0146,1595881558 00,0007,0010,0977.0,+24.0,054,0148,1595881858 00,0006,0008,0977.4,+23.8,055,0179,1595882158 00,0009,0012,0977.1,+23.9,055,0146,1595882458 00,0006,0008,0977.5,+23.8,056,0163,1595882758 00,0007,0010,0977.3,+23.7,057,0152,1595883058 00,0007,0010,0977.3,+23.4,058,0136,1595883358 00,0006,0008,0977.5,+23.4,058,0146,1595883658 00,0007,0010,0977.5,+23.3,059,0143,1595883958 00,0009,0012,0977.5,+23.1,059,0137,1595884258 00,0008,0011,0977.8,+23.2,059,0152,1595884558 00,0009,0012,0977.6,+23.2,060,0139,1595884858 00,0006,0008,0977.8,+23.3,059,0142,1595885158 00,0010,0013,0977.8,+23.2,059,0137,1595885458 00,0006,0008,0977.7,+23.1,060,0149,1595885758 00,0007,0010,0977.5,+23.1,059,0178,1595886058 00,0008,0011,0977.7,+23.2,059,0149,1595886358 00,0008,0011,0977.5,+22.9,060,0143,1595886658 00,0009,0012,0977.5,+22.5,061,0148,1595886958 00,0007,0010,0977.5,+22.5,062,0157,1595887258 00,0006,0008,0977.6,+22.8,061,0148,1595887858 00,0006,0008,0977.6,+22.7,061,0137,1595888158 00,0008,0011,0977.4,+22.5,062,0134,1595888458 00,0007,0010,0977.4,+22.4,063,0144,1595888759 00,0007,0010,0977.7,+22.3,064,0150,1595889059 00,0008,0011,0977.4,+22.0,065,0150,1595889359 00,0008,0011,0977.3,+21.8,066,0140,1595889659 00,0006,0008,0977.3,+21.7,066,0157,1595889959 00,0007,0010,0977.1,+21.8,066,0133,1595890259 00,0008,0011,0977.3,+21.8,065,0140,1595890559 00,0009,0012,0977.1,+21.5,066,0153,1595890859 00,0009,0012,0977.2,+21.8,065,0187,1595891159 00,0008,0011,0977.1,+22.2,063,0135,1595891459 00,0009,0012,0977.3,+21.8,065,0132,1595891759 00,0007,0010,0977.0,+21.5,065,0171,1595892059 00,0010,0013,0976.9,+21.7,065,0145,1595892359 00,0008,0011,0977.0,+21.4,065,0150,1595892659 00,0009,0012,0976.9,+21.2,065,0151,1595892959 00,0009,0012,0976.9,+21.2,066,0146,1595893259 00,0008,0011,0977.0,+21.3,066,0150,1595893559 00,0011,0015,0977.0,+21.0,067,0126,1595893859 00,0009,0012,0977.1,+20.6,069,0148,1595894159 00,0008,0011,0977.2,+20.5,070,0149,1595894459 00,0007,0010,0976.7,+21.1,068,0143,1595894759 00,0007,0010,0976.7,+21.1,067,0141,1595895059 00,0008,0011,0976.8,+21.3,066,0147,1595895359 00,0009,0012,0976.7,+21.2,066,0139,1595895659 00,0007,0010,0976.8,+20.9,067,0152,1595895959 00,0010,0013,0976.7,+20.8,068,0151,1595896259 00,0010,0013,0976.6,+20.5,069,0132,1595896559 00,0007,0010,0976.8,+20.4,070,0140,1595896859 00,0009,0012,0976.8,+20.4,070,0154,1595897159 00,0009,0012,0976.9,+20.5,069,0157,1595897459 00,0009,0012,0976.6,+20.3,070,0150,1595897759 00,0009,0012,0976.7,+20.3,071,0178,1595898059 00,0011,0015,0976.7,+20.3,070,0154,1595898359 00,0008,0011,0976.5,+20.3,070,0150,1595898659 00,0009,0012,0976.7,+20.0,071,0130,1595898959 00,0009,0012,0976.8,+20.4,069,0171,1595899260 00,0009,0012,0976.8,+20.7,068,0154,1595899560 00,0011,0015,0976.6,+20.5,068,0158,1595899860 00,0011,0015,0976.8,+20.2,069,0158,1595900160 00,0007,0010,0976.8,+21.5,063,0288,1595900691 00,0007,0010,0976.8,+20.4,066,0156,1595900991 00,0009,0012,0976.7,+20.2,068,0187,1595901334 00,0012,0016,0976.7,+20.2,068,0197,1595901690 00,0013,0017,0976.9,+20.2,068,0161,1595902000 00,0011,0015,0976.8,+20.4,067,0138,1595902338 00,0010,0013,0976.7,+20.0,069,0198,1595902727 00,0011,0015,0976.9,+20.3,067,0127,1595903028 00,0010,0013,0977.0,+20.3,067,0134,1595903328 00,0014,0018,0977.1,+20.3,067,0165,1595903636 00,0010,0013,0977.3,+20.2,067,0140,1595903940 00,0012,0016,0977.2,+20.2,067,0150,1595904241 00,0012,0016,0977.1,+20.2,067,0148,1595904549 00,0011,0015,0976.9,+20.0,068,0158,1595904854 00,0011,0015,0976.9,+20.1,067,0169,1595905204 00,0011,0015,0977.1,+20.0,067,0181,1595905582 00,0012,0016,0977.4,+20.0,067,0176,1595905950 00,0011,0015,0977.1,+20.2,066,0139,1595906251 00,0011,0015,0977.1,+20.0,067,0182,1595906636 00,0011,0015,0977.0,+20.0,067,0165,1595906943 00,0012,0016,0977.0,+19.9,067,0186,1595907302 00,0013,0017,0977.2,+19.8,067,0188,1595907662 00,0011,0015,0977.1,+19.8,067,0184,1595908021 00,0011,0015,0977.3,+20.0,066,0167,1595908371 00,0011,0015,0977.3,+20.1,066,0155,1595908675 00,0011,0015,0977.3,+19.9,066,0182,1595909077 00,0012,0016,0977.0,+19.7,067,0161,1595909433 00,0012,0016,0977.3,+19.9,066,0147,1595909736 00,0014,0018,0977.3,+19.9,067,0155,1595910044 00,0013,0017,0977.4,+19.9,067,0155,1595910345 00,0012,0016,0977.2,+20.1,067,0160,1595910649 00,0013,0017,0977.1,+20.1,067,0178,1595910951 00,0013,0017,0977.2,+20.2,067,0150,1595911251 00,0015,0021,0977.4,+20.1,067,0172,1595911551 00,0013,0017,0977.6,+20.3,066,0140,1595911851 00,0012,0016,0977.2,+20.5,066,0152,1595912151 00,0012,0016,0977.3,+20.8,065,0146,1595912451 00,0012,0016,0977.2,+20.9,064,0133,1595912751 00,0012,0016,0977.3,+20.9,065,0148,1595913051 00,0013,0017,0977.3,+21.3,063,0151,1595913351 00,0014,0018,0977.6,+21.5,062,0137,1595913651 00,0014,0018,0977.5,+21.6,062,0170,1595913951 00,0014,0018,0977.6,+21.8,062,0155,1595914251 00,0012,0016,0977.4,+21.9,062,0139,1595914551 00,0011,0015,0977.4,+22.2,060,0148,1595914851 00,0010,0013,0977.5,+22.2,060,0148,1595915151 00,0011,0015,0977.4,+22.7,059,0140,1595915451 00,0011,0015,0977.5,+23.0,058,0154,1595915751 00,0013,0017,0977.8,+23.2,058,0159,1595916051 00,0011,0015,0977.4,+23.3,057,0130,1595916351 00,0011,0015,0977.4,+23.5,056,0142,1595916651 00,0014,0018,0977.4,+24.0,054,0141,1595916951 00,0009,0012,0977.4,+24.2,055,0159,1595917251 00,0009,0012,0977.6,+24.7,050,0139,1595917551 00,0007,0010,0977.4,+25.4,048,0178,1595917851 00,0008,0011,0977.3,+25.7,047,0152,1595918151 00,0006,0008,0977.2,+26.0,045,0136,1595918451 00,0006,0008,0977.4,+26.2,045,0131,1595918751 00,0008,0011,0977.1,+26.5,043,0140,1595919051 00,0007,0010,0977.2,+26.8,042,0164,1595919351 00,0006,0008,0977.0,+26.8,041,0151,1595919651 00,0006,0008,0977.0,+27.2,040,0143,1595919951 00,0006,0008,0977.4,+27.4,041,0162,1595920251 00,0006,0008,0977.0,+27.6,040,0141,1595920551 00,0005,0007,0977.3,+27.9,039,0145,1595920851 00,0005,0007,0977.2,+27.8,038,0134,1595921151 00,0005,0007,0977.3,+28.2,038,0140,1595921451 00,0005,0007,0977.3,+28.5,038,0129,1595921751 00,0006,0008,0977.4,+28.5,038,0139,1595922051 00,0006,0008,0977.0,+28.8,036,0149,1595922351 00,0006,0008,0977.1,+28.8,037,0155,1595922651 00,0006,0008,0977.4,+29.1,037,0170,1595922951 00,0009,0012,0977.0,+29.6,037,0142,1595923251 00,0006,0008,0977.1,+29.0,035,0140,1595923551 00,0005,0007,0977.1,+29.3,036,0154,1595923851 00,0007,0010,0977.0,+29.3,035,0137,1595924151 00,0007,0010,0976.9,+29.7,033,0153,1595924451 00,0006,0008,0977.0,+29.9,035,0145,1595924751 00,0006,0008,0977.0,+30.5,033,0139,1595925351 00,0007,0010,0977.2,+30.2,034,0154,1595925651 00,0007,0010,0977.2,+30.2,033,0164,1595925951 00,0007,0010,0977.0,+30.2,033,0146,1595926251 00,0008,0011,0976.9,+29.8,034,0160,1595926551 00,0007,0010,0976.8,+31.2,032,0135,1595926851 00,0007,0010,0977.0,+30.8,032,0165,1595927151 00,0005,0007,0977.0,+29.8,033,0144,1595927451 00,0008,0011,0976.9,+31.0,034,0163,1595927751 00,0008,0011,0976.8,+31.2,031,0170,1595928051 00,0007,0010,0976.7,+31.1,032,0139,1595928351 00,0007,0010,0976.9,+31.6,031,0143,1595928651 00,0007,0010,0977.0,+30.9,031,0134,1595928951 00,0006,0008,0976.8,+31.9,032,0162,1595929251 00,0006,0008,0976.9,+31.8,031,0150,1595929551 00,0005,0007,0976.8,+31.6,031,0165,1595929851 00,0005,0007,0976.7,+31.1,031,0141,1595930151 00,0006,0008,0976.6,+32.3,029,0134,1595930451 00,0009,0012,0976.9,+32.4,030,0156,1595930751 00,0008,0011,0976.6,+33.1,029,0149,1595931051 00,0006,0008,0976.5,+32.9,029,0128,1595931351 00,0005,0007,0976.9,+32.1,029,0181,1595931651 00,0006,0008,0976.8,+31.8,028,0151,1595931952 00,0005,0007,0976.6,+32.3,029,0155,1595932252 00,0008,0011,0976.3,+31.8,030,0144,1595932552 00,0008,0011,0976.3,+33.0,029,0145,1595932852 00,0008,0011,0976.4,+33.3,027,0157,1595933152 00,0006,0008,0976.6,+33.2,027,0125,1595933452 00,0006,0008,0976.6,+33.9,026,0147,1595933752 00,0006,0008,0976.4,+34.0,026,0141,1595934052 00,0006,0008,0976.3,+33.9,026,0134,1595934352 00,0005,0007,0976.4,+32.9,029,0144,1595934652 00,0006,0008,0976.4,+32.6,026,0143,1595934952 00,0005,0007,0976.5,+32.9,026,0160,1595935252 00,0006,0008,0976.2,+31.5,028,0147,1595935552 00,0005,0007,0976.1,+33.6,026,0148,1595935852 00,0007,0010,0976.1,+33.9,026,0157,1595936152 00,0006,0008,0976.2,+33.7,024,0131,1595936452 00,0007,0010,0976.3,+33.4,026,0132,1595936752 00,0006,0008,0976.3,+32.9,026,0144,1595937052 00,0009,0012,0976.3,+33.7,024,0143,1595937352 00,0007,0010,0976.1,+33.6,025,0146,1595937652 00,0009,0012,0976.3,+34.1,024,0144,1595937952 00,0006,0008,0976.2,+34.0,024,0179,1595938252 00,0006,0008,0975.8,+34.3,023,0130,1595938552 00,0005,0007,0975.7,+34.3,023,0158,1595938852 00,0005,0007,0976.2,+34.2,023,0124,1595939152 00,0006,0008,0975.8,+34.0,024,0131,1595939452 00,0006,0008,0975.8,+33.4,024,0143,1595939752 00,0007,0010,0976.1,+33.6,024,0135,1595940052 00,0005,0007,0975.8,+34.5,023,0143,1595940652 00,0005,0007,0975.9,+34.5,023,0147,1595940952 00,0005,0007,0975.8,+35.0,024,0146,1595941552 00,0005,0007,0975.7,+34.1,023,0144,1595941852 00,0006,0008,0975.7,+34.4,023,0152,1595942152 00,0005,0007,0975.6,+34.2,023,0128,1595942452 00,0006,0008,0975.8,+34.8,024,0168,1595942752 00,0008,0011,0975.8,+36.0,022,0156,1595943052 00,0006,0008,0975.5,+34.3,023,0165,1595943352 00,0005,0007,0975.8,+34.4,023,0147,1595943652 00,0005,0007,0975.8,+34.0,022,0126,1595943952 00,0005,0007,0975.9,+34.8,022,0163,1595944252 00,0005,0007,0975.6,+35.0,022,0135,1595944552 00,0006,0008,0976.0,+34.8,023,0152,1595944852 00,0005,0007,0975.8,+35.3,022,0144,1595945152 00,0005,0007,0976.0,+35.4,021,0128,1595945452 00,0006,0008,0975.5,+34.1,022,0155,1595945752 00,0005,0007,0975.8,+35.2,023,0116,1595946052 00,0006,0008,0975.6,+35.1,022,0143,1595946352 00,0010,0013,0975.5,+34.8,022,0157,1595946652 00,0007,0010,0975.8,+33.9,024,0158,1595946957 00,0006,0008,0975.8,+33.5,025,0139,1595947552 00,0006,0008,0975.8,+34.4,024,0160,1595947852 00,0006,0008,0975.6,+34.7,024,0167,1595948152 00,0006,0008,0975.8,+33.9,024,0155,1595948452 00,0006,0008,0975.7,+34.2,024,0139,1595948752 00,0005,0007,0975.8,+34.0,024,0148,1595949052 00,0006,0008,0975.6,+34.4,023,0163,1595949352 00,0005,0007,0975.7,+34.3,023,0145,1595949652 00,0006,0008,0975.8,+33.6,024,0134,1595949952 00,0007,0010,0975.7,+34.0,024,0128,1595950552 00,0005,0007,0975.8,+33.1,026,0170,1595950852 00,0005,0007,0975.7,+33.8,024,0159,1595951152 00,0005,0007,0975.5,+34.1,025,0143,1595951452 00,0005,0007,0975.8,+34.0,025,0140,1595951752 00,0006,0008,0975.7,+33.3,025,0166,1595952052 00,0006,0008,0975.9,+33.5,026,0162,1595952352 00,0006,0008,0975.6,+33.4,025,0135,1595952652 00,0006,0008,0975.9,+33.4,026,0169,1595952952 00,0005,0007,0975.8,+33.2,026,0158,1595953252 00,0005,0007,0975.7,+32.7,027,0146,1595953552 00,0007,0010,0976.0,+32.9,027,0142,1595953852 00,0006,0008,0975.7,+31.9,029,0145,1595954152 00,0006,0008,0975.9,+32.2,028,0151,1595954452 00,0007,0010,0976.1,+32.4,029,0150,1595954752 00,0007,0010,0976.0,+32.0,029,0140,1595955052 00,0005,0007,0975.9,+32.6,029,0129,1595955352 00,0007,0010,0976.3,+32.1,030,0159,1595955652 00,0006,0008,0976.3,+31.3,030,0141,1595955952 00,0006,0008,0976.1,+31.7,030,0137,1595956252 00,0007,0010,0976.1,+31.4,031,0136,1595956552 00,0008,0011,0975.9,+29.9,034,0152,1595956852 00,0008,0011,0976.1,+31.1,031,0168,1595957152 00,0007,0010,0976.2,+30.2,035,0137,1595957453 00,0007,0010,0976.1,+30.3,036,0147,1595957753 00,0013,0017,0976.4,+30.2,035,0155,1595958053 00,0013,0017,0976.5,+29.8,035,0164,1595958353 00,0012,0016,0976.4,+28.9,037,0158,1595958653 00,0033,0045,0976.2,+28.8,037,0120,1595958953 00,0019,0026,0976.5,+28.7,038,0114,1595959253 00,0009,0012,0976.3,+28.8,037,0155,1595959553 00,0011,0015,0976.5,+28.2,039,0145,1595959853 00,0013,0017,0976.5,+28.0,040,0148,1595960152 00,0012,0016,0976.6,+27.3,043,0147,1595960452 00,0010,0013,0976.5,+28.1,042,0139,1595960753 00,0016,0022,0976.7,+27.9,041,0150,1595961053 00,0012,0016,0976.5,+28.2,040,0144,1595961353 00,0009,0012,0977.0,+27.2,044,0139,1595961653 00,0010,0013,0976.8,+27.5,044,0143,1595961953 00,0007,0010,0976.7,+27.5,044,0145,1595962253 00,0008,0011,0976.9,+27.4,044,0163,1595962553 00,0009,0012,0977.0,+27.0,044,0174,1595963153 00,0008,0011,0977.2,+26.9,044,0146,1595963453 00,0008,0011,0976.9,+26.8,044,0157,1595963753 00,0007,0010,0976.9,+26.7,045,0148,1595964053 00,0008,0011,0977.0,+26.8,045,0126,1595964353 00,0007,0010,0977.1,+26.5,046,0173,1595964653 00,0012,0016,0977.3,+26.5,046,0158,1595964953 00,0009,0012,0977.0,+26.4,046,0137,1595965253 00,0008,0011,0977.4,+26.2,047,0139,1595965553 00,0009,0012,0977.1,+25.6,048,0159,1595965853 00,0007,0010,0977.2,+25.3,048,0115,1595966153 00,0008,0011,0977.5,+25.1,051,0152,1595966453 00,0009,0012,0977.4,+25.2,049,0173,1595966753 00,0008,0011,0977.4,+25.3,049,0157,1595967053 00,0009,0012,0977.4,+25.4,048,0152,1595967353 00,0007,0010,0977.5,+25.5,048,0160,1595967653 00,0008,0011,0977.5,+25.5,048,0175,1595967953 00,0006,0008,0977.6,+24.3,052,0148,1595968253 00,0008,0011,0977.4,+24.2,052,0144,1595968553 00,0007,0010,0977.3,+24.2,052,0168,1595968853 00,0008,0011,0977.3,+24.2,052,0146,1595969153 00,0010,0013,0977.5,+23.8,053,0149,1595969453 00,0007,0010,0977.6,+24.1,052,0149,1595969753 00,0008,0011,0977.6,+24.3,052,0144,1595970053 00,0007,0010,0977.4,+24.1,052,0151,1595970353 00,0009,0012,0977.4,+24.2,052,0147,1595970653 00,0008,0011,0977.4,+24.2,052,0167,1595970953 00,0008,0011,0977.6,+24.1,052,0176,1595971253 00,0009,0012,0977.5,+24.2,051,0148,1595971553 00,0008,0011,0977.6,+24.1,052,0139,1595971853 00,0008,0011,0977.5,+23.9,053,0144,1595972153 00,0008,0011,0977.4,+23.8,053,0149,1595972453 00,0009,0012,0977.4,+23.7,054,0164,1595972753 00,0008,0011,0977.5,+23.3,056,0156,1595973053 00,0009,0012,0977.6,+23.5,054,0170,1595973353 00,0011,0015,0977.7,+23.3,055,0165,1595973653 00,0009,0012,0977.4,+23.0,056,0160,1595973953 00,0009,0012,0977.7,+22.9,057,0158,1595974253 00,0009,0012,0977.6,+23.2,056,0128,1595974553 00,0009,0012,0977.4,+22.6,058,0159,1595975153 00,0008,0011,0977.4,+22.6,058,0141,1595975453 00,0010,0013,0977.4,+22.5,058,0175,1595975753 00,0008,0011,0977.4,+22.2,058,0154,1595976053 00,0010,0013,0977.7,+22.4,058,0142,1595976353 00,0009,0012,0977.7,+22.4,057,0158,1595976653 00,0010,0013,0977.6,+22.6,057,0157,1595976953 00,0010,0013,0977.4,+22.3,058,0147,1595977253 00,0008,0011,0977.8,+22.4,057,0143,1595977553 00,0006,0008,0977.4,+23.4,053,0223,1595978006 00,0009,0012,0977.4,+22.1,058,0144,1595978606 00,0010,0013,0977.3,+22.1,058,0212,1595978954 00,0009,0012,0977.2,+22.1,058,0163,1595979260 00,0009,0012,0977.6,+22.0,057,0176,1595979635 00,0010,0013,0977.5,+21.9,057,0174,1595980007 00,0006,0008,0977.6,+23.2,053,0241,1595980476 00,0010,0013,0977.4,+21.9,057,0174,1595980808 00,0007,0010,0977.4,+23.1,053,0253,1595981271 00,0008,0011,0977.5,+21.8,057,0164,1595981591 00,0007,0010,0977.5,+23.0,053,0231,1595982045 00,0010,0013,0977.7,+21.7,058,0162,1595982385 00,0007,0010,0977.8,+22.9,053,0242,1595982856 00,0010,0013,0977.6,+21.8,057,0185,1595983213 00,0008,0011,0977.8,+22.8,054,0242,1595983692 00,0007,0010,0977.8,+22.7,054,0225,1595984152 00,0007,0010,0977.6,+22.7,054,0201,1595984594 00,0007,0010,0977.8,+22.8,053,0214,1595985042 00,0008,0011,0977.9,+22.7,053,0249,1595985494 00,0007,0010,0977.7,+22.8,053,0258,1595985949 00,0007,0010,0977.6,+22.7,053,0235,1595986415 00,0008,0011,0977.7,+22.6,053,0235,1595986876 00,0007,0010,0977.8,+22.8,053,0242,1595987355 00,0006,0008,0978.0,+22.7,053,0226,1595987826 00,0008,0011,0977.7,+22.4,054,0231,1595988305 00,0007,0010,0977.9,+22.5,054,0239,1595988776 00,0008,0011,0978.0,+22.6,053,0239,1595989253 00,0007,0010,0978.1,+22.6,053,0281,1595989749 00,0007,0010,0978.0,+22.4,054,0267,1595990245 00,0008,0011,0978.4,+22.4,054,0251,1595990743 00,0008,0011,0978.5,+22.4,054,0267,1595991231 00,0008,0011,0978.3,+22.4,054,0253,1595991735 00,0006,0008,0978.4,+22.5,054,0253,1595992224 00,0008,0011,0978.4,+22.4,054,0249,1595992717 00,0008,0011,0978.2,+22.3,054,0278,1595993228 00,0007,0010,0978.5,+22.4,053,0276,1595993731 00,0008,0011,0978.5,+22.1,054,0265,1595994249 00,0007,0010,0978.3,+22.3,054,0248,1595994756 00,0007,0010,0978.4,+22.4,053,0281,1595995278 00,0008,0011,0978.6,+22.3,053,0261,1595995788 00,0008,0011,0978.4,+22.3,054,0263,1595996282 00,0007,0010,0978.7,+22.5,053,0287,1595996769 00,0007,0010,0978.5,+22.5,053,0261,1595997255 00,0010,0013,0978.5,+22.4,053,0282,1595997740 00,0008,0011,0978.8,+22.6,053,0225,1595998193 00,0008,0011,0978.4,+22.8,053,0195,1595998645 00,0008,0011,0978.6,+22.7,053,0223,1595999076 00,0009,0012,0978.4,+21.8,056,0169,1595999405 00,0012,0016,0978.6,+22.0,055,0163,1595999738 00,0009,0012,0978.8,+22.1,055,0157,1596000040 00,0010,0013,0978.5,+22.2,055,0146,1596000349 00,0013,0017,0978.4,+22.3,055,0166,1596000649 00,0011,0015,0978.5,+22.5,055,0152,1596000949 00,0011,0015,0978.3,+22.7,055,0148,1596001249 00,0015,0021,0978.6,+22.9,054,0150,1596001549 00,0011,0015,0978.6,+23.2,054,0156,1596001849 00,0011,0015,0978.6,+23.4,053,0167,1596002149 00,0010,0013,0978.7,+23.6,053,0141,1596002449 00,0009,0012,0978.5,+24.0,051,0152,1596002749 00,0011,0015,0978.6,+24.0,051,0157,1596003049 00,0011,0015,0978.3,+24.1,050,0169,1596003349 00,0011,0015,0978.4,+24.5,050,0149,1596003649 00,0011,0015,0978.5,+24.8,049,0160,1596003949 00,0012,0016,0978.5,+25.2,049,0162,1596004249 00,0009,0012,0978.5,+25.6,048,0147,1596004549 00,0012,0016,0978.2,+25.6,047,0160,1596004849 00,0011,0015,0978.4,+26.1,047,0150,1596005149 00,0010,0013,0978.3,+26.1,047,0170,1596005449 00,0009,0012,0978.5,+26.4,047,0176,1596005749 00,0009,0012,0978.3,+26.5,046,0127,1596006049 00,0015,0021,0978.4,+26.1,048,0145,1596006349 00,0011,0015,0978.3,+26.2,050,0153,1596006649 00,0011,0015,0978.4,+26.2,049,0154,1596006949 00,0011,0015,0978.3,+26.7,049,0159,1596007249 00,0012,0016,0978.4,+26.9,047,0144,1596007549 00,0010,0013,0978.6,+26.9,046,0159,1596007849 00,0010,0013,0978.5,+27.0,046,0123,1596008149 00,0010,0013,0978.4,+27.2,044,0136,1596008449 00,0013,0017,0978.3,+27.5,046,0163,1596008749 00,0010,0013,0978.5,+27.6,044,0160,1596009049 00,0011,0015,0978.1,+27.8,043,0142,1596009349 00,0010,0013,0978.3,+28.3,043,0153,1596009649 00,0009,0012,0978.4,+28.5,042,0138,1596009949 00,0009,0012,0978.4,+28.7,038,0147,1596010249 00,0009,0012,0978.6,+29.2,040,0144,1596010549 00,0010,0013,0978.1,+29.0,042,0141,1596010849 00,0009,0012,0978.4,+29.1,042,0135,1596011149 00,0009,0012,0978.2,+29.3,039,0143,1596011449 00,0006,0008,0978.4,+29.9,038,0169,1596011749 00,0010,0013,0978.4,+29.5,038,0140,1596012049 00,0009,0012,0978.1,+29.8,037,0172,1596012349 00,0010,0013,0978.4,+29.9,037,0137,1596012649 00,0011,0015,0978.2,+30.2,037,0144,1596012949 00,0010,0013,0978.0,+30.1,037,0148,1596013249 00,0009,0012,0978.0,+30.2,036,0144,1596013549 00,0009,0012,0977.9,+30.1,036,0156,1596013849 00,0009,0012,0978.1,+30.4,035,0166,1596014149 00,0007,0010,0978.1,+30.6,034,0144,1596014449 00,0009,0012,0977.9,+30.5,034,0157,1596014749 00,0008,0011,0977.9,+30.8,037,0155,1596015049 00,0007,0010,0978.2,+30.7,035,0150,1596015349 00,0008,0011,0978.1,+31.1,033,0163,1596015649 00,0008,0011,0978.1,+31.0,031,0137,1596015949 00,0008,0011,0977.9,+31.6,032,0149,1596016249 00,0008,0011,0977.8,+32.0,032,0153,1596016549 00,0012,0016,0978.0,+32.2,029,0148,1596016849 00,0012,0016,0977.6,+31.8,030,0151,1596017149 00,0008,0011,0977.9,+32.0,032,0147,1596017449 00,0009,0012,0977.5,+32.4,030,0160,1596017749 00,0010,0013,0977.7,+32.6,029,0162,1596018049 00,0008,0011,0977.6,+32.7,031,0142,1596018349 00,0009,0012,0977.5,+32.5,030,0139,1596018650 00,0009,0012,0977.5,+32.8,031,0166,1596018950 00,0007,0010,0977.3,+33.0,028,0143,1596019250 00,0009,0012,0977.4,+32.7,030,0146,1596019550 00,0008,0011,0977.2,+32.9,030,0148,1596019850 00,0008,0011,0976.9,+33.3,027,0127,1596020150 00,0007,0010,0977.0,+33.7,029,0160,1596020450 00,0008,0011,0977.3,+33.9,026,0143,1596020750 00,0013,0017,0976.8,+34.0,029,0156,1596021050 00,0008,0011,0977.1,+33.8,027,0155,1596021350 00,0008,0011,0977.1,+34.4,028,0131,1596021650 00,0007,0010,0977.2,+34.3,027,0144,1596021950 00,0008,0011,0976.8,+34.0,025,0134,1596022250 00,0011,0015,0977.0,+33.4,026,0143,1596022550 00,0009,0012,0976.7,+33.4,030,0170,1596022850 00,0007,0010,0976.9,+34.0,026,0160,1596023150 00,0008,0011,0977.1,+33.8,026,0147,1596023450 00,0006,0008,0977.2,+34.3,026,0147,1596023750 00,0007,0010,0976.9,+34.5,026,0157,1596024050 00,0008,0011,0976.7,+34.5,026,0140,1596024350 00,0008,0011,0976.7,+34.4,027,0143,1596024650 00,0009,0012,0977.0,+34.1,028,0161,1596024950 00,0007,0010,0976.8,+34.5,027,0140,1596025250 00,0008,0011,0976.6,+34.7,025,0136,1596025850 00,0010,0013,0976.8,+34.5,025,0146,1596026150 00,0007,0010,0976.9,+34.0,024,0152,1596026450 00,0009,0012,0976.9,+34.6,023,0139,1596026750 00,0007,0010,0976.8,+34.5,025,0160,1596027050 00,0007,0010,0977.0,+34.5,024,0156,1596027350 00,0006,0008,0976.6,+35.6,021,0146,1596027950 00,0010,0013,0976.7,+36.0,021,0133,1596028250 00,0006,0008,0976.6,+34.8,026,0127,1596028550 00,0006,0008,0976.9,+35.3,022,0160,1596028850 00,0007,0010,0976.3,+35.5,020,0139,1596029150 00,0009,0012,0976.8,+35.7,020,0146,1596029750 00,0006,0008,0976.4,+35.4,022,0150,1596030350 00,0008,0011,0976.5,+35.2,021,0158,1596030650 00,0007,0010,0976.5,+34.7,024,0141,1596030950 00,0006,0008,0976.5,+35.0,022,0140,1596031250 00,0006,0008,0976.8,+35.3,022,0163,1596031550 00,0008,0011,0976.6,+35.3,020,0148,1596031850 00,0007,0010,0976.4,+36.2,018,0156,1596032150 00,0007,0010,0976.5,+35.6,022,0157,1596032450 00,0005,0007,0976.4,+35.1,025,0156,1596032750 00,0005,0007,0976.7,+34.9,021,0157,1596033050 00,0005,0007,0976.5,+35.1,019,0142,1596033650 00,0005,0007,0976.7,+35.2,019,0153,1596033950 00,0005,0007,0976.5,+35.5,019,0165,1596034250 00,0006,0008,0976.5,+35.1,018,0150,1596034550 00,0008,0011,0976.5,+35.5,019,0137,1596034850 00,0005,0007,0976.3,+35.8,019,0151,1596035150 00,0005,0007,0976.5,+35.2,019,0155,1596035450 00,0012,0016,0976.4,+35.3,020,0146,1596035750 00,0007,0010,0976.4,+35.6,020,0155,1596036050 00,0006,0008,0976.4,+35.3,022,0131,1596036350 00,0007,0010,0976.3,+35.4,019,0158,1596036650 00,0006,0008,0976.2,+35.4,019,0136,1596036950 00,0005,0007,0976.3,+35.2,021,0145,1596037250 00,0006,0008,0976.3,+35.4,020,0139,1596037550 00,0005,0007,0976.3,+34.5,023,0156,1596038150 00,0006,0008,0976.3,+34.0,023,0163,1596038450 00,0007,0010,0976.5,+34.4,022,0173,1596038750 00,0007,0010,0976.3,+33.6,022,0139,1596039350 00,0005,0007,0976.5,+33.2,026,0142,1596039650 00,0008,0011,0976.6,+33.5,023,0149,1596039950 00,0007,0010,0976.4,+33.9,024,0157,1596040250 00,0007,0010,0976.4,+33.5,025,0128,1596040550 00,0011,0015,0976.6,+32.9,035,0143,1596041150 00,0006,0008,0976.6,+31.9,038,0159,1596041450 00,0006,0008,0976.5,+32.6,036,0139,1596041750 00,0009,0012,0976.6,+31.7,038,0142,1596042050 00,0008,0011,0976.7,+30.9,039,0143,1596042350 00,0008,0011,0976.7,+30.6,039,0136,1596042650 00,0008,0011,0976.6,+29.9,042,0173,1596042950 00,0008,0011,0976.9,+30.5,040,0141,1596043250 00,0008,0011,0976.8,+30.3,040,0131,1596043550 00,0008,0011,0977.1,+29.6,040,0146,1596043850 00,0008,0011,0977.0,+29.4,041,0164,1596044150 00,0011,0015,0977.2,+29.3,041,0138,1596044450 00,0008,0011,0977.2,+28.5,043,0157,1596044750 00,0010,0013,0977.0,+27.6,045,0139,1596045050 00,0010,0013,0977.3,+27.5,045,0137,1596045350 00,0012,0016,0977.3,+26.9,046,0165,1596045650 00,0012,0016,0977.3,+26.7,045,0141,1596045950 00,0011,0015,0977.2,+26.5,045,0155,1596046250 00,0012,0016,0977.5,+26.7,043,0139,1596047151 00,0012,0016,0977.6,+27.4,043,0161,1596047451 00,0011,0015,0977.4,+27.5,043,0148,1596047751 00,0010,0013,0977.8,+27.7,041,0137,1596048051 00,0012,0016,0977.5,+27.5,041,0166,1596048351 00,0012,0016,0977.8,+27.2,041,0148,1596048651 00,0012,0016,0977.7,+27.1,042,0157,1596048951 00,0010,0013,0977.7,+27.1,041,0160,1596049251 00,0011,0015,0977.9,+26.9,042,0155,1596049551 00,0010,0013,0977.7,+26.6,042,0135,1596050151 00,0009,0012,0978.0,+26.5,043,0136,1596050451 00,0009,0012,0977.9,+26.5,042,0156,1596050751 00,0012,0016,0977.8,+26.4,043,0121,1596051051 00,0008,0011,0977.8,+26.3,042,0144,1596051351 00,0010,0013,0978.3,+26.2,043,0175,1596051651 00,0010,0013,0978.2,+25.8,044,0144,1596052551 00,0014,0018,0978.5,+26.1,044,0160,1596052851 00,0012,0016,0978.3,+25.8,044,0148,1596053451 00,0014,0018,0978.2,+25.4,045,0143,1596053751 00,0011,0015,0978.4,+25.8,044,0147,1596054051 00,0014,0018,0978.4,+25.8,044,0180,1596054351 00,0012,0016,0978.7,+25.7,044,0141,1596054651 00,0012,0016,0978.7,+25.6,044,0160,1596055251 00,0013,0017,0978.9,+25.6,043,0160,1596055551 00,0011,0015,0978.9,+25.4,044,0149,1596055851 00,0012,0016,0978.9,+24.9,046,0138,1596056151 00,0012,0016,0978.7,+25.2,045,0142,1596056451 00,0014,0018,0978.7,+24.9,047,0156,1596056751 00,0010,0013,0978.8,+25.2,045,0167,1596057051 00,0012,0016,0978.9,+25.1,046,0175,1596057351 00,0012,0016,0978.8,+24.9,046,0150,1596057951 00,0014,0018,0978.7,+24.8,047,0142,1596058251 00,0013,0017,0978.9,+24.4,048,0162,1596058851 00,0012,0016,0978.8,+24.5,047,0167,1596059151 00,0014,0018,0978.9,+24.0,049,0159,1596059451 00,0011,0015,0979.1,+24.2,048,0145,1596059751 00,0011,0015,0979.0,+24.2,048,0154,1596060051 00,0014,0018,0978.9,+24.1,048,0134,1596060351 00,0016,0022,0978.9,+24.2,048,0158,1596060651 00,0011,0015,0978.9,+24.4,048,0151,1596060951 00,0011,0015,0978.9,+23.6,050,0160,1596061551 00,0012,0016,0979.3,+23.5,050,0148,1596061851 00,0013,0017,0979.3,+23.5,050,0164,1596062151 00,0012,0016,0979.3,+23.5,050,0158,1596062451 00,0012,0016,0979.1,+23.5,050,0140,1596062751 00,0015,0021,0979.1,+23.1,051,0156,1596063051 00,0011,0015,0979.0,+23.3,051,0143,1596063351 00,0014,0018,0979.0,+23.1,052,0154,1596063651 00,0012,0016,0979.0,+23.2,051,0139,1596063951 00,0013,0017,0979.2,+22.8,053,0140,1596064251 00,0013,0017,0979.2,+22.7,053,0143,1596064851 00,0013,0017,0978.9,+22.9,052,0168,1596065151 00,0013,0017,0979.1,+22.7,053,0169,1596065499 00,0011,0015,0979.0,+22.6,053,0155,1596065800 00,0012,0016,0979.1,+22.3,054,0188,1596066144 00,0010,0013,0979.1,+22.9,052,0133,1596066446 00,0014,0018,0978.9,+22.3,054,0178,1596066818 00,0012,0016,0979.3,+22.9,053,0155,1596067118 00,0013,0017,0979.2,+22.7,053,0138,1596067421 00,0009,0012,0979.2,+23.5,050,0218,1596067881 00,0012,0016,0978.9,+22.6,052,0148,1596068181 00,0012,0016,0979.3,+22.4,053,0187,1596068505 00,0013,0017,0979.0,+22.6,053,0165,1596068830 00,0013,0017,0979.1,+22.5,053,0185,1596069181 00,0008,0011,0979.2,+23.5,050,0240,1596069665 00,0009,0012,0979.2,+23.5,049,0219,1596070108 00,0012,0016,0979.3,+22.5,053,0161,1596070454 00,0009,0012,0979.2,+23.5,049,0227,1596070917 00,0013,0017,0979.3,+22.4,054,0178,1596071257 00,0009,0012,0979.2,+23.5,049,0209,1596071738 00,0009,0012,0979.3,+23.3,050,0236,1596072196 00,0010,0013,0979.1,+23.3,050,0256,1596072639 00,0009,0012,0979.2,+23.3,050,0235,1596073078 00,0009,0012,0979.2,+23.3,050,0230,1596073540 00,0009,0012,0979.2,+23.4,050,0239,1596073991 00,0009,0012,0979.5,+23.5,050,0237,1596074456 00,0008,0011,0979.3,+23.4,050,0262,1596074931 00,0009,0012,0979.6,+23.3,050,0229,1596075405 00,0009,0012,0979.4,+23.1,050,0220,1596075869 00,0009,0012,0979.6,+23.0,051,0224,1596076337 00,0010,0013,0979.5,+23.0,051,0240,1596076814 00,0010,0013,0979.4,+22.9,051,0232,1596077292 00,0009,0012,0979.5,+22.8,051,0239,1596077771 00,0008,0011,0979.9,+23.1,050,0234,1596078249 00,0009,0012,0979.8,+22.9,051,0229,1596078742 00,0009,0012,0980.2,+22.9,051,0248,1596079717 00,0009,0012,0980.2,+22.8,051,0235,1596080215 00,0008,0011,0980.6,+23.0,051,0242,1596080703 00,0009,0012,0980.3,+23.0,051,0275,1596081203 00,0008,0011,0980.5,+23.0,051,0270,1596081693 00,0009,0012,0980.4,+22.9,051,0248,1596082179 00,0013,0017,0980.5,+23.2,051,0250,1596082650 00,0009,0012,0980.7,+23.1,051,0248,1596083119 00,0009,0012,0980.4,+22.9,051,0220,1596083555 00,0009,0012,0980.4,+23.3,051,0235,1596083991 00,0009,0012,0980.5,+23.2,051,0235,1596084460 00,0010,0013,0980.5,+23.2,051,0231,1596084883 00,0013,0017,0980.3,+22.0,056,0201,1596085233 00,0011,0015,0980.4,+22.0,056,0173,1596085582 00,0012,0016,0980.5,+22.2,055,0168,1596085905 00,0011,0015,0980.5,+22.2,055,0148,1596086206 00,0010,0013,0980.6,+22.6,054,0149,1596086514 00,0012,0016,0980.6,+22.6,054,0139,1596086815 00,0014,0018,0980.4,+22.8,054,0147,1596087115 00,0013,0017,0980.8,+23.2,054,0145,1596087415 00,0010,0013,0980.6,+23.3,053,0160,1596087715 00,0014,0018,0980.8,+23.5,052,0149,1596088015 00,0012,0016,0980.8,+23.9,051,0171,1596088315 00,0013,0017,0980.7,+23.8,051,0167,1596088615 00,0012,0016,0980.6,+24.2,050,0170,1596088915 00,0012,0016,0980.4,+24.5,049,0152,1596089214 00,0010,0013,0980.2,+24.7,049,0156,1596089514 00,0011,0015,0980.6,+25.0,048,0153,1596090114 00,0012,0016,0980.3,+25.5,046,0143,1596090415 00,0011,0015,0980.3,+25.6,046,0146,1596090715 00,0011,0015,0980.3,+26.0,046,0153,1596091015 00,0010,0013,0980.4,+26.1,045,0118,1596091315 00,0013,0017,0980.1,+26.4,044,0147,1596091615 00,0012,0016,0980.2,+26.8,043,0152,1596091915 00,0010,0013,0980.3,+26.9,043,0144,1596092215 00,0011,0015,0980.2,+27.4,041,0145,1596092515 00,0009,0012,0980.1,+27.8,041,0151,1596092815 00,0010,0013,0980.1,+27.9,040,0167,1596093115 00,0010,0013,0980.0,+28.2,041,0140,1596093415 00,0010,0013,0980.0,+28.2,039,0167,1596093715 00,0012,0016,0980.0,+28.2,040,0161,1596094015 00,0010,0013,0980.3,+28.1,039,0151,1596094315 00,0011,0015,0979.9,+28.2,041,0160,1596094615 00,0012,0016,0980.2,+28.2,044,0143,1596094915 00,0010,0013,0980.1,+28.5,043,0183,1596095215 00,0012,0016,0980.2,+29.0,041,0145,1596095515 00,0010,0013,0980.2,+29.2,040,0152,1596095815 00,0010,0013,0980.1,+29.7,038,0149,1596096115 00,0011,0015,0979.9,+29.9,037,0165,1596096415 00,0011,0015,0980.0,+30.2,036,0163,1596096715 00,0011,0015,0980.4,+30.0,036,0140,1596097015 00,0011,0015,0980.0,+30.2,036,0134,1596097315 00,0009,0012,0980.0,+30.3,036,0138,1596097615 00,0010,0013,0980.0,+30.3,037,0148,1596097915 00,0014,0018,0979.9,+30.7,040,0146,1596098215 00,0010,0013,0979.9,+31.2,037,0131,1596098515 00,0010,0013,0980.0,+31.6,035,0151,1596099115 00,0010,0013,0980.0,+32.0,033,0153,1596099415 00,0011,0015,0980.1,+32.0,032,0131,1596099715 00,0009,0012,0979.8,+32.1,037,0169,1596100015 00,0011,0015,0979.5,+31.7,041,0137,1596100315 00,0009,0012,0979.7,+32.3,034,0158,1596100615 00,0010,0013,0979.6,+32.1,037,0170,1596100915 00,0010,0013,0979.6,+32.0,034,0126,1596101215 00,0012,0016,0979.6,+32.6,030,0148,1596101515 00,0009,0012,0979.7,+32.7,029,0158,1596101815 00,0007,0010,0979.6,+32.5,030,0168,1596102115 00,0010,0013,0979.7,+32.3,031,0146,1596102415 00,0010,0013,0979.3,+32.8,035,0131,1596102715 00,0009,0012,0979.2,+33.2,031,0130,1596103015 00,0008,0011,0979.3,+33.0,030,0149,1596103315 00,0008,0011,0979.3,+33.5,028,0152,1596103615 00,0009,0012,0979.5,+33.7,029,0145,1596103915 00,0009,0012,0979.3,+33.7,027,0150,1596104215 00,0006,0008,0979.0,+34.3,026,0171,1596104515 00,0006,0008,0978.9,+35.1,025,0164,1596104815 00,0009,0012,0979.0,+35.3,024,0150,1596105115 00,0007,0010,0978.8,+35.5,024,0152,1596105415 00,0007,0010,0978.8,+35.4,026,0150,1596105715 00,0006,0008,0978.6,+35.4,023,0151,1596106015 00,0007,0010,0978.8,+35.3,022,0150,1596106315 00,0006,0008,0979.1,+36.1,021,0161,1596106615 00,0006,0008,0978.7,+35.2,020,0164,1596106915 00,0007,0010,0978.7,+35.8,021,0172,1596107215 00,0006,0008,0978.5,+35.6,020,0148,1596107515 00,0007,0010,0978.6,+37.0,023,0141,1596107815 00,0008,0011,0978.5,+36.5,021,0147,1596108115 00,0007,0010,0978.6,+37.0,021,0151,1596108415 00,0006,0008,0978.8,+36.2,020,0157,1596108715 00,0005,0007,0978.4,+36.1,019,0126,1596109015 00,0006,0008,0978.4,+37.1,021,0153,1596109315 00,0008,0011,0978.5,+36.5,021,0143,1596109915 00,0008,0011,0978.4,+36.9,020,0155,1596110215 00,0006,0008,0978.2,+37.2,020,0142,1596110515 00,0006,0008,0978.2,+36.9,019,0157,1596110815 00,0008,0011,0978.3,+37.8,019,0144,1596111115 00,0006,0008,0978.0,+38.0,018,0142,1596111715 00,0007,0010,0978.1,+38.5,018,0150,1596112015 00,0010,0013,0977.9,+37.9,018,0155,1596112315 00,0009,0012,0978.0,+37.6,018,0131,1596112615 00,0006,0008,0978.0,+37.1,018,0147,1596112915 00,0007,0010,0978.1,+36.9,018,0154,1596113215 00,0007,0010,0978.0,+36.8,020,0152,1596113515 00,0007,0010,0977.7,+37.7,019,0154,1596113815 00,0006,0008,0977.7,+36.9,018,0137,1596114115 00,0008,0011,0978.0,+37.1,018,0136,1596114415 00,0005,0007,0977.9,+37.9,018,0142,1596114715 00,0008,0011,0977.8,+37.9,018,0128,1596115315 00,0007,0010,0978.0,+37.6,018,0140,1596115616 00,0007,0010,0977.8,+38.2,019,0153,1596115916 00,0006,0008,0977.9,+38.0,018,0153,1596116216 00,0010,0013,0977.8,+38.0,018,0168,1596116516 00,0008,0011,0977.7,+37.5,018,0171,1596116816 00,0007,0010,0977.7,+36.7,019,0165,1596117116 00,0007,0010,0977.4,+37.5,019,0165,1596117416 00,0009,0012,0977.6,+35.7,020,0168,1596117716 00,0009,0012,0977.6,+37.4,017,0154,1596118016 00,0007,0010,0977.5,+37.1,018,0150,1596118316 00,0008,0011,0977.7,+36.9,018,0164,1596118916 00,0007,0010,0977.6,+37.4,019,0175,1596119216 00,0008,0011,0977.3,+37.6,018,0139,1596119516 00,0006,0008,0977.3,+37.3,017,0156,1596119816 00,0006,0008,0977.4,+36.5,018,0157,1596120116 00,0007,0010,0977.3,+36.2,018,0126,1596120716 00,0008,0011,0977.2,+36.7,018,0140,1596121016 00,0008,0011,0977.0,+37.1,018,0159,1596121316 00,0008,0011,0977.1,+37.1,018,0169,1596121616 00,0009,0012,0977.2,+36.4,018,0144,1596121916 00,0011,0015,0977.3,+36.4,018,0151,1596122216 00,0011,0015,0977.2,+36.8,017,0147,1596122516 00,0008,0011,0976.9,+36.7,020,0162,1596122816 00,0006,0008,0977.0,+36.8,018,0156,1596123116 00,0008,0011,0977.2,+36.4,018,0152,1596123716 00,0006,0008,0977.0,+36.5,018,0142,1596124016 00,0007,0010,0977.3,+36.0,019,0141,1596124616 00,0007,0010,0976.9,+35.5,019,0144,1596124916 00,0007,0010,0977.0,+36.3,022,0142,1596125516 00,0008,0011,0977.0,+34.9,023,0152,1596125816 00,0008,0011,0977.1,+34.6,022,0135,1596126116 00,0009,0012,0977.4,+34.3,029,0160,1596127316 00,0007,0010,0977.2,+34.4,028,0154,1596127616 00,0008,0011,0977.4,+33.9,031,0133,1596127916 00,0011,0015,0977.1,+33.9,030,0150,1596128216 00,0008,0011,0977.3,+33.9,031,0150,1596128516 00,0008,0011,0977.5,+33.1,029,0150,1596128816 00,0007,0010,0977.6,+32.4,033,0145,1596129116 00,0009,0012,0977.3,+32.6,034,0161,1596129716 00,0007,0010,0977.2,+32.1,034,0128,1596130016 00,0011,0015,0977.2,+31.4,035,0148,1596130316 00,0007,0010,0977.4,+31.9,035,0140,1596130616 00,0008,0011,0977.6,+30.0,039,0137,1596130916 00,0009,0012,0977.4,+28.9,042,0142,1596131216 00,0009,0012,0977.6,+28.7,042,0159,1596131516 00,0010,0013,0977.8,+28.8,040,0155,1596131816 00,0008,0011,0978.0,+28.9,040,0136,1596132116 00,0010,0013,0978.0,+28.2,041,0159,1596132718 00,0012,0016,0978.0,+28.5,041,0131,1596133016 00,0009,0012,0978.2,+27.8,043,0157,1596133316 00,0008,0011,0978.1,+27.3,044,0151,1596133616 00,0012,0016,0978.0,+26.9,042,0137,1596134216 00,0009,0012,0978.2,+26.4,043,0140,1596134516 00,0008,0011,0978.2,+26.2,043,0139,1596134816 00,0014,0018,0978.2,+27.0,040,0140,1596135116 00,0009,0012,0978.6,+27.3,040,0166,1596135416 00,0009,0012,0978.3,+26.3,044,0143,1596135716 00,0009,0012,0978.4,+27.1,041,0158,1596136016 00,0009,0012,0978.8,+26.4,042,0155,1596136316 00,0012,0016,0978.8,+26.8,041,0164,1596136917 00,0011,0015,0978.6,+27.1,041,0142,1596137216 00,0011,0015,0978.7,+26.4,044,0130,1596137816 00,0013,0017,0978.8,+27.0,040,0163,1596138116 00,0011,0015,0978.5,+25.6,045,0152,1596138416 00,0009,0012,0978.8,+25.9,044,0163,1596139016 00,0010,0013,0979.0,+25.7,045,0155,1596139316 00,0014,0018,0979.0,+26.3,044,0148,1596139616 00,0013,0017,0978.7,+25.6,045,0160,1596139916 00,0010,0013,0979.1,+25.0,048,0162,1596140216 00,0012,0016,0978.8,+25.7,046,0169,1596140516 00,0012,0016,0978.8,+24.9,050,0156,1596140816 00,0012,0016,0978.9,+25.2,048,0167,1596141416 00,0012,0016,0978.9,+25.6,045,0152,1596142316 00,0011,0015,0979.1,+25.4,045,0143,1596142616 00,0012,0016,0978.9,+25.1,047,0149,1596142916 00,0009,0012,0978.9,+25.0,047,0157,1596143216 00,0014,0018,0979.2,+25.0,047,0159,1596143516 00,0009,0012,0979.2,+24.8,048,0138,1596143816 00,0012,0016,0979.1,+24.7,048,0157,1596144116 00,0011,0015,0979.0,+24.8,048,0167,1596144417 00,0010,0013,0978.8,+24.8,048,0142,1596144717 00,0010,0013,0979.1,+24.6,049,0160,1596145317 00,0011,0015,0978.9,+24.7,048,0151,1596145617 00,0010,0013,0978.9,+24.5,048,0161,1596145917 00,0010,0013,0979.0,+24.6,048,0168,1596146217 00,0009,0012,0978.8,+24.5,047,0144,1596146517 00,0009,0012,0978.8,+24.5,047,0159,1596146817 00,0008,0011,0978.7,+24.4,048,0151,1596147117 00,0009,0012,0978.6,+24.3,048,0151,1596147417 00,0012,0016,0978.8,+24.1,049,0176,1596147717 00,0008,0011,0978.9,+24.1,049,0152,1596148017 00,0009,0012,0978.6,+23.9,050,0170,1596148317 00,0010,0013,0978.8,+23.7,051,0131,1596148617 00,0009,0012,0978.5,+23.9,050,0150,1596148917 00,0008,0011,0978.6,+23.7,050,0134,1596149217 00,0008,0011,0978.6,+23.9,049,0142,1596149517 00,0014,0018,0978.4,+23.8,049,0124,1596149817 00,0010,0013,0978.3,+23.8,050,0134,1596150117 00,0009,0012,0978.6,+23.6,050,0148,1596150417 00,0010,0013,0978.4,+23.5,050,0148,1596150717 00,0010,0013,0978.3,+23.4,050,0157,1596151017 00,0010,0013,0978.3,+23.3,050,0146,1596151317 00,0012,0016,0978.4,+23.2,050,0172,1596151619 00,0010,0013,0978.5,+23.2,050,0140,1596151940 00,0011,0015,0978.4,+23.1,050,0182,1596152326 00,0014,0018,0978.5,+23.2,050,0178,1596152670 00,0009,0012,0978.4,+23.2,049,0166,1596153019 00,0011,0015,0978.4,+23.1,049,0164,1596153392 00,0011,0015,0978.3,+23.0,050,0164,1596153739 00,0011,0015,0977.9,+23.0,051,0181,1596154109 00,0009,0012,0977.9,+22.9,051,0176,1596154478 00,0009,0012,0978.3,+23.0,051,0170,1596154841 00,0010,0013,0977.9,+24.0,047,0219,1596155299 00,0010,0013,0977.9,+22.9,051,0157,1596155621 00,0008,0011,0977.9,+24.0,047,0252,1596156091 00,0009,0012,0977.7,+22.8,051,0189,1596156425 00,0008,0011,0978.0,+23.9,047,0230,1596156900 00,0008,0011,0977.9,+23.9,047,0219,1596157344 00,0009,0012,0977.9,+23.9,047,0214,1596157786 00,0008,0011,0977.8,+23.9,047,0238,1596158229 00,0009,0012,0977.8,+24.0,046,0231,1596158677 00,0007,0010,0977.9,+23.8,047,0230,1596159136 00,0009,0012,0977.9,+23.8,047,0269,1596159588 00,0007,0010,0977.8,+23.7,048,0221,1596160042 00,0008,0011,0978.0,+23.7,048,0211,1596160499 00,0010,0013,0977.7,+22.5,052,0181,1596160847 00,0008,0011,0977.8,+23.6,048,0259,1596161342 00,0007,0010,0978.0,+23.7,048,0228,1596161833 00,0007,0010,0978.0,+23.7,048,0254,1596162305 00,0009,0012,0977.9,+23.8,047,0222,1596162778 00,0007,0010,0978.0,+23.7,047,0251,1596163254 00,0009,0012,0978.1,+23.7,048,0262,1596163739 00,0008,0011,0978.1,+23.5,048,0254,1596164235 00,0008,0011,0977.9,+23.3,048,0264,1596164737 00,0010,0013,0977.7,+24.9,047,0140,1596175562 00,0010,0013,0977.6,+25.2,046,0156,1596175862 00,0009,0012,0977.4,+25.3,046,0152,1596176162 00,0010,0013,0977.5,+25.5,045,0161,1596176462 00,0010,0013,0977.1,+25.9,045,0146,1596176762 00,0010,0013,0977.5,+26.2,044,0158,1596177062 00,0010,0013,0977.2,+26.2,043,0159,1596177362 00,0009,0012,0977.1,+26.8,043,0159,1596177662 00,0009,0012,0977.2,+26.9,042,0161,1596177962 00,0010,0013,0976.9,+27.2,042,0151,1596178262 00,0009,0012,0977.1,+27.5,041,0142,1596178562 00,0013,0017,0976.8,+27.6,041,0147,1596178862 00,0008,0011,0977.0,+27.4,041,0156,1596179162 00,0011,0015,0977.1,+27.7,041,0158,1596179462 00,0011,0015,0976.8,+27.9,043,0154,1596179762 00,0009,0012,0976.8,+27.9,042,0159,1596180062 00,0010,0013,0976.8,+27.8,041,0149,1596180362 00,0011,0015,0976.7,+28.1,043,0152,1596180662 00,0010,0013,0976.7,+28.0,042,0162,1596181262 00,0010,0013,0976.9,+28.3,041,0144,1596181562 00,0010,0013,0976.4,+28.6,041,0152,1596181862 00,0011,0015,0976.8,+29.1,040,0138,1596182162 00,0010,0013,0976.3,+29.1,039,0117,1596182462 00,0011,0015,0976.5,+29.5,038,0156,1596182762 00,0011,0015,0976.3,+30.0,039,0145,1596183062 00,0012,0016,0976.3,+30.3,037,0147,1596183362 00,0011,0015,0976.3,+30.6,034,0145,1596183662 00,0012,0016,0976.2,+30.8,035,0160,1596183962 00,0012,0016,0976.3,+30.9,035,0153,1596184262 00,0014,0018,0976.2,+31.7,036,0145,1596184562 00,0010,0013,0975.9,+31.9,034,0147,1596184862 00,0010,0013,0976.1,+32.1,034,0184,1596185162 00,0012,0016,0975.8,+32.2,034,0161,1596185462 00,0012,0016,0976.0,+32.3,034,0158,1596185762 00,0012,0016,0975.8,+32.2,036,0138,1596186062 00,0010,0013,0975.6,+32.7,036,0134,1596186362 00,0010,0013,0975.8,+33.1,032,0149,1596186662 00,0009,0012,0975.4,+33.2,032,0150,1596186962 00,0008,0011,0975.6,+33.1,035,0158,1596187262 00,0009,0012,0975.6,+33.1,034,0153,1596187562 00,0007,0010,0975.3,+34.1,031,0147,1596187862 00,0008,0011,0975.1,+34.1,028,0148,1596188162 00,0008,0011,0975.3,+33.9,029,0163,1596188462 00,0007,0010,0975.1,+34.7,028,0152,1596189062 00,0007,0010,0975.3,+34.5,023,0159,1596189362 00,0005,0007,0974.9,+36.0,021,0156,1596189662 00,0005,0007,0974.9,+35.5,021,0159,1596189962 00,0006,0008,0974.8,+35.8,020,0147,1596190262 00,0009,0012,0974.9,+35.9,021,0157,1596190562 00,0006,0008,0974.6,+36.2,022,0136,1596190862 00,0006,0008,0974.8,+36.0,021,0138,1596191162 00,0006,0008,0974.6,+36.5,019,0132,1596191462 00,0006,0008,0974.9,+37.3,020,0171,1596191762 00,0006,0008,0974.4,+36.4,018,0160,1596192062 00,0006,0008,0974.7,+36.8,020,0156,1596192362 00,0006,0008,0974.1,+36.9,019,0134,1596192662 00,0005,0007,0974.1,+37.3,020,0168,1596192962 00,0006,0008,0974.2,+36.7,019,0149,1596193262 00,0005,0007,0974.1,+37.2,018,0153,1596193562 00,0005,0007,0974.0,+37.7,017,0154,1596193862 00,0008,0011,0973.9,+38.0,018,0156,1596194162 00,0008,0011,0973.9,+37.8,018,0160,1596194462 00,0005,0007,0973.9,+37.5,017,0145,1596194763 00,0004,0006,0974.0,+38.2,017,0151,1596195063 00,0004,0006,0973.8,+38.4,017,0163,1596195363 00,0005,0007,0973.9,+38.0,017,0121,1596195663 00,0005,0007,0973.7,+38.6,017,0147,1596195963 00,0007,0010,0973.7,+38.2,016,0159,1596196263 00,0006,0008,0973.5,+38.7,017,0168,1596196563 00,0010,0013,0973.6,+39.1,017,0170,1596197163 00,0007,0010,0973.6,+39.7,016,0148,1596197463 00,0007,0010,0973.3,+38.9,016,0153,1596197763 00,0006,0008,0973.2,+39.4,015,0151,1596198063 00,0005,0007,0973.3,+40.1,015,0137,1596198363 00,0006,0008,0973.2,+39.5,015,0141,1596198663 00,0005,0007,0973.2,+39.4,015,0144,1596198963 00,0005,0007,0973.3,+39.0,017,0154,1596199263 00,0008,0011,0973.1,+38.4,016,0156,1596199563 00,0006,0008,0972.9,+37.9,017,0143,1596199863 00,0007,0010,0972.9,+37.9,017,0165,1596200163 00,0006,0008,0972.9,+38.3,016,0127,1596200463 00,0005,0007,0972.8,+38.8,017,0149,1596200763 00,0008,0011,0973.1,+38.4,016,0139,1596201063 00,0005,0007,0972.5,+38.6,016,0164,1596201363 00,0006,0008,0972.2,+38.5,018,0151,1596201663 00,0008,0011,0972.7,+38.0,015,0119,1596201963 00,0004,0006,0972.5,+38.1,016,0155,1596202263 00,0005,0007,0972.2,+38.9,015,0145,1596202563 00,0006,0008,0972.5,+38.6,015,0150,1596202863 00,0004,0006,0972.2,+38.6,015,0139,1596203163 00,0004,0006,0972.1,+38.3,015,0155,1596203463 00,0005,0007,0972.2,+37.9,015,0164,1596203763 00,0006,0008,0972.2,+38.1,015,0147,1596204063 00,0005,0007,0972.0,+39.0,015,0140,1596204363 00,0005,0007,0972.2,+38.8,014,0150,1596204663 00,0008,0011,0972.1,+38.4,014,0150,1596204963 00,0005,0007,0972.2,+39.2,014,0163,1596205263 00,0005,0007,0971.9,+38.7,013,0136,1596205563 00,0005,0007,0972.0,+38.4,014,0177,1596205863 00,0004,0006,0972.0,+39.0,012,0155,1596206163 00,0005,0007,0972.2,+39.2,012,0140,1596206463 00,0004,0006,0971.7,+38.6,011,0143,1596206763 00,0004,0006,0971.9,+38.5,013,0134,1596207063 00,0003,0005,0971.8,+38.7,010,0161,1596207363 00,0004,0006,0971.7,+38.9,010,0163,1596207663 00,0004,0006,0971.7,+38.5,009,0156,1596207963 00,0003,0005,0971.5,+38.4,009,0151,1596208263 00,0005,0007,0971.6,+38.5,010,0147,1596208563 00,0004,0006,0971.6,+38.5,009,0155,1596208863 00,0003,0005,0971.9,+38.2,010,0137,1596209163 00,0004,0006,0971.8,+38.6,009,0141,1596209463 00,0007,0010,0971.8,+38.0,012,0150,1596209763 00,0006,0008,0971.5,+37.9,008,0128,1596210063 00,0006,0008,0971.8,+38.1,009,0126,1596210363 00,0006,0008,0971.6,+37.7,011,0152,1596210963 00,0003,0005,0971.6,+37.6,010,0142,1596211263 00,0004,0006,0971.6,+37.5,013,0134,1596211563 00,0003,0005,0971.7,+36.8,012,0148,1596212163 00,0003,0005,0971.5,+36.9,012,0151,1596212463 00,0003,0005,0971.8,+36.0,013,0147,1596212763 00,0004,0006,0971.5,+36.3,014,0157,1596213063 00,0004,0006,0971.6,+35.7,021,0139,1596213363 00,0005,0007,0971.7,+35.7,021,0170,1596213663 00,0005,0007,0971.6,+34.8,024,0143,1596213963 00,0005,0007,0971.6,+34.7,025,0132,1596214263 00,0005,0007,0971.5,+34.6,026,0163,1596214563 00,0007,0010,0971.9,+32.8,028,0144,1596214863 00,0005,0007,0971.9,+33.7,028,0154,1596215163 00,0005,0007,0971.7,+33.9,027,0145,1596215463 00,0006,0008,0971.7,+33.0,027,0167,1596215763 00,0005,0007,0971.8,+33.0,026,0143,1596216063 00,0005,0007,0971.9,+32.8,027,0138,1596216363 00,0004,0006,0971.7,+32.3,028,0152,1596216663 00,0007,0010,0971.8,+32.2,029,0145,1596216963 00,0006,0008,0972.1,+31.3,029,0136,1596217263 00,0004,0006,0972.0,+30.6,031,0141,1596217563 00,0005,0007,0971.9,+30.8,030,0155,1596217863 00,0013,0017,0971.9,+30.2,031,0149,1596218163 00,0011,0015,0972.0,+29.3,034,0132,1596218463 00,0010,0013,0972.0,+29.5,033,0132,1596218763 00,0012,0016,0972.0,+28.3,035,0148,1596219063 00,0009,0012,0972.0,+29.6,031,0138,1596219363 00,0009,0012,0972.1,+28.7,035,0155,1596219663 00,0011,0015,0972.3,+29.3,037,0160,1596219964 00,0010,0013,0972.2,+28.7,039,0135,1596220264 00,0009,0012,0972.3,+29.3,035,0144,1596220564 00,0007,0010,0972.3,+29.7,031,0170,1596220864 00,0008,0011,0972.3,+29.6,032,0171,1596221164 00,0007,0010,0972.6,+29.2,033,0141,1596221464 00,0008,0011,0972.5,+29.5,032,0163,1596221764 00,0008,0011,0972.4,+29.2,033,0163,1596222064 00,0008,0011,0972.3,+28.9,034,0142,1596222364 00,0009,0012,0972.6,+28.9,034,0146,1596222664 00,0013,0017,0972.6,+28.8,034,0161,1596222964 00,0009,0012,0972.6,+28.2,036,0122,1596223264 00,0014,0018,0972.6,+28.5,034,0144,1596223564 00,0010,0013,0972.7,+28.5,035,0164,1596223864 00,0008,0011,0972.4,+28.6,034,0156,1596224164 00,0008,0011,0972.6,+28.5,034,0150,1596224464 00,0007,0010,0972.8,+28.4,034,0147,1596224764 00,0007,0010,0972.7,+28.3,035,0162,1596225064 00,0007,0010,0972.8,+28.0,035,0152,1596225664 00,0008,0011,0973.0,+28.0,036,0142,1596225964 00,0008,0011,0972.9,+27.8,036,0164,1596226564 00,0007,0010,0972.9,+27.6,037,0170,1596226864 00,0014,0018,0972.9,+27.7,037,0154,1596227164 00,0011,0015,0973.0,+27.7,037,0155,1596227464 00,0006,0008,0973.0,+27.5,038,0136,1596227764 00,0009,0012,0973.0,+27.6,038,0141,1596228064 00,0007,0010,0973.0,+27.1,039,0163,1596228364 00,0009,0012,0972.9,+27.6,037,0159,1596228664 00,0007,0010,0973.2,+27.5,037,0161,1596228964 00,0009,0012,0973.1,+27.5,037,0175,1596229264 00,0007,0010,0973.3,+27.4,037,0150,1596229564 00,0009,0012,0973.1,+27.2,037,0152,1596229864 00,0007,0010,0973.4,+27.1,038,0139,1596230164 00,0008,0011,0973.4,+26.9,038,0177,1596230464 00,0008,0011,0973.3,+26.8,038,0167,1596230764 00,0007,0010,0973.4,+26.7,039,0156,1596231064 00,0007,0010,0973.5,+26.8,039,0168,1596231364 00,0012,0016,0973.4,+26.9,039,0150,1596231664 00,0008,0011,0973.5,+26.9,040,0164,1596231964 00,0010,0013,0973.6,+26.7,039,0148,1596232264 00,0008,0011,0973.2,+26.5,039,0148,1596232564 00,0011,0015,0973.3,+26.6,040,0162,1596232864 00,0010,0013,0973.2,+26.4,042,0176,1596233164 00,0008,0011,0973.2,+26.4,041,0160,1596233464 00,0007,0010,0973.1,+26.4,042,0149,1596233764 00,0008,0011,0973.3,+26.4,041,0154,1596234064 00,0009,0012,0973.2,+26.1,041,0177,1596234664 00,0008,0011,0973.4,+25.9,041,0137,1596234964 00,0009,0012,0973.1,+26.1,042,0152,1596235264 00,0008,0011,0973.1,+25.8,042,0129,1596235564 00,0008,0011,0973.1,+25.7,044,0147,1596235864 00,0007,0010,0973.3,+25.7,043,0145,1596236164 00,0008,0011,0973.3,+25.9,043,0138,1596236464 00,0008,0011,0973.3,+25.8,043,0139,1596236764 00,0010,0013,0973.2,+25.8,043,0180,1596237064 00,0008,0011,0973.0,+25.5,044,0161,1596237364 00,0010,0013,0973.0,+25.3,044,0144,1596237664 00,0008,0011,0972.7,+25.1,044,0143,1596237964 00,0010,0013,0972.7,+25.4,045,0137,1596238264 00,0009,0012,0973.0,+25.2,046,0155,1596238564 00,0009,0012,0972.4,+25.0,046,0144,1596238864 00,0011,0015,0972.6,+25.0,045,0176,1596239164 00,0009,0012,0972.5,+25.0,046,0168,1596239464 00,0012,0016,0972.7,+24.9,046,0138,1596239764 00,0010,0013,0972.4,+24.9,046,0161,1596240064 00,0010,0013,0972.7,+24.8,046,0163,1596240364 00,0010,0013,0972.6,+24.9,045,0156,1596240664 00,0010,0013,0972.5,+24.9,045,0137,1596240964 00,0009,0012,0972.7,+24.8,046,0158,1596241264 00,0009,0012,0972.7,+24.7,046,0142,1596241564 00,0009,0012,0972.5,+24.5,047,0153,1596241864 00,0008,0011,0972.8,+24.8,046,0147,1596242164 00,0013,0017,0972.7,+24.6,047,0155,1596242464 00,0010,0013,0972.3,+24.4,048,0163,1596243064 00,0010,0013,0972.4,+24.5,047,0170,1596243364 00,0011,0015,0972.6,+24.2,048,0172,1596243664 00,0010,0013,0972.3,+24.5,048,0138,1596243964 00,0009,0012,0972.6,+24.3,048,0145,1596244264 00,0011,0015,0972.6,+23.9,049,0138,1596244564 00,0013,0017,0972.5,+24.2,050,0159,1596244864 00,0009,0012,0972.3,+24.0,050,0172,1596245164 00,0013,0017,0972.6,+23.9,050,0164,1596245464 00,0009,0012,0972.4,+23.8,050,0148,1596245764 00,0009,0012,0972.7,+23.9,050,0159,1596246064 00,0009,0012,0972.9,+23.9,051,0123,1596246364 00,0009,0012,0972.3,+23.8,051,0164,1596246664 00,0011,0015,0972.3,+23.8,052,0152,1596246964 00,0013,0017,0972.7,+23.9,051,0143,1596247264 00,0009,0012,0972.6,+24.3,050,0157,1596247564 00,0010,0013,0972.7,+23.9,051,0129,1596247864 00,0011,0015,0972.7,+24.1,050,0138,1596248164 00,0010,0013,0972.6,+23.9,050,0170,1596248464 00,0009,0012,0972.3,+23.7,050,0166,1596248764 00,0011,0015,0972.4,+24.0,050,0155,1596249064 00,0013,0017,0972.7,+23.5,052,0143,1596249364 00,0008,0011,0972.8,+24.3,049,0251,1596249815 00,0011,0015,0972.7,+23.0,053,0144,1596250115 00,0011,0015,0972.3,+22.9,053,0179,1596250466 00,0010,0013,0972.5,+23.4,052,0177,1596250766 00,0010,0013,0972.3,+23.0,054,0186,1596251144 00,0011,0015,0972.4,+23.2,054,0181,1596251493 00,0010,0013,0972.5,+23.2,054,0176,1596251850 00,0010,0013,0972.3,+23.3,054,0136,1596252161 00,0009,0012,0972.5,+24.3,050,0244,1596252668 00,0008,0011,0972.4,+24.0,051,0229,1596253116 00,0008,0011,0972.6,+24.0,051,0229,1596253563 00,0008,0011,0972.6,+24.0,051,0207,1596254008 00,0008,0011,0972.7,+24.1,051,0216,1596254443 00,0007,0010,0972.6,+24.1,051,0213,1596254904 00,0011,0015,0972.5,+23.0,056,0181,1596255244 00,0009,0012,0972.8,+24.2,052,0207,1596255687 00,0011,0015,0972.6,+23.1,056,0162,1596256001 00,0011,0015,0972.8,+23.0,056,0162,1596256358 00,0013,0017,0972.7,+23.3,058,0174,1596256681 00,0011,0015,0972.8,+23.0,057,0184,1596257044 00,0011,0015,0972.5,+23.1,057,0186,1596257404 00,0011,0015,0972.8,+23.2,059,0206,1596257732 00,0010,0013,0972.5,+23.1,058,0198,1596258086 00,0012,0016,0972.7,+23.2,057,0158,1596258417 00,0011,0015,0972.6,+23.4,057,0142,1596258722 00,0014,0018,0972.9,+23.6,056,0158,1596259031 00,0012,0016,0972.7,+23.8,056,0140,1596259331 00,0011,0015,0972.7,+24.1,055,0153,1596259631 00,0013,0017,0972.6,+24.3,055,0140,1596259931 00,0016,0022,0972.8,+24.6,054,0151,1596260231 00,0013,0017,0972.8,+24.7,054,0157,1596260531 00,0010,0013,0973.2,+24.9,054,0143,1596260831 00,0012,0016,0973.0,+25.2,053,0154,1596261131 00,0012,0016,0973.1,+25.2,054,0146,1596261431 00,0012,0016,0972.7,+25.5,054,0169,1596261731 00,0012,0016,0973.1,+25.3,055,0146,1596262031 00,0014,0018,0973.1,+25.3,055,0127,1596262331 00,0013,0017,0972.9,+25.6,053,0164,1596262631 00,0012,0016,0972.8,+26.2,052,0152,1596262931 00,0016,0022,0972.7,+26.4,052,0147,1596263231 00,0015,0021,0972.7,+27.0,053,0137,1596263831 00,0010,0013,0972.7,+28.3,046,0154,1596264131 00,0009,0012,0972.7,+29.0,043,0154,1596264431 00,0009,0012,0972.7,+29.4,042,0143,1596264731 00,0010,0013,0972.5,+29.7,040,0164,1596265031 00,0009,0012,0972.9,+30.0,042,0153,1596265331 00,0012,0016,0972.6,+30.1,042,0139,1596265631 00,0011,0015,0972.7,+30.2,040,0171,1596265931 00,0010,0013,0972.8,+30.5,039,0135,1596266231 00,0009,0012,0972.6,+30.3,040,0151,1596266531 00,0011,0015,0972.6,+29.8,042,0163,1596267131 00,0010,0013,0972.5,+30.1,041,0134,1596267431 00,0009,0012,0972.6,+30.7,040,0159,1596267731 00,0011,0015,0972.5,+31.0,040,0135,1596268031 00,0010,0013,0972.5,+31.0,039,0144,1596268331 00,0009,0012,0972.5,+31.4,039,0150,1596268631 00,0008,0011,0972.6,+31.7,037,0129,1596268931 00,0011,0015,0972.7,+31.9,037,0162,1596269231 00,0011,0015,0972.3,+31.8,038,0149,1596269531 00,0009,0012,0972.4,+32.3,036,0164,1596269831 00,0011,0015,0972.3,+32.6,035,0121,1596270131 00,0008,0011,0972.5,+32.7,036,0153,1596270432 00,0012,0016,0972.6,+33.1,035,0130,1596270732 00,0009,0012,0972.3,+32.8,036,0119,1596271032 00,0010,0013,0972.5,+33.2,034,0158,1596271332 00,0009,0012,0972.3,+33.2,034,0153,1596271632 00,0011,0015,0972.4,+33.5,033,0160,1596271932 00,0010,0013,0972.1,+33.6,033,0127,1596272232 00,0011,0015,0972.5,+33.6,034,0162,1596272832 00,0009,0012,0972.3,+32.5,034,0150,1596273132 00,0010,0013,0972.0,+33.3,033,0149,1596273432 00,0012,0016,0972.0,+34.0,031,0142,1596273732 00,0011,0015,0972.2,+33.8,032,0167,1596274032 00,0008,0011,0971.8,+34.5,031,0143,1596274332 00,0008,0011,0971.9,+33.7,032,0152,1596274632 00,0007,0010,0971.9,+34.0,031,0160,1596274932 00,0009,0012,0972.0,+35.2,029,0144,1596275232 00,0008,0011,0972.3,+33.9,030,0163,1596275532 00,0008,0011,0971.9,+34.3,030,0161,1596275832 00,0008,0011,0972.1,+34.6,029,0152,1596276132 00,0011,0015,0971.9,+35.1,028,0142,1596276432 00,0008,0011,0971.7,+34.6,028,0163,1596276732 00,0008,0011,0971.9,+34.3,029,0144,1596277032 00,0009,0012,0971.4,+34.5,028,0140,1596277332 00,0008,0011,0971.3,+34.9,027,0134,1596277632 00,0008,0011,0971.4,+35.5,027,0136,1596277932 00,0007,0010,0971.4,+35.0,027,0133,1596278232 00,0008,0011,0971.2,+33.3,029,0147,1596278532 00,0007,0010,0971.0,+34.9,028,0149,1596278832 00,0007,0010,0970.9,+35.6,027,0142,1596279132 00,0006,0008,0971.1,+34.5,026,0141,1596279432 00,0007,0010,0970.9,+34.3,027,0141,1596279732 00,0008,0011,0970.9,+34.2,027,0171,1596280032 00,0007,0010,0970.9,+34.5,027,0151,1596280332 00,0008,0011,0970.5,+34.0,027,0150,1596280632 00,0007,0010,0970.7,+35.6,026,0147,1596280932 00,0006,0008,0970.7,+35.0,027,0164,1596281232 00,0008,0011,0970.6,+35.8,025,0153,1596281532 00,0007,0010,0970.6,+35.6,026,0153,1596281832 00,0007,0010,0970.6,+36.4,024,0174,1596282132 00,0010,0013,0970.6,+35.6,025,0156,1596282432 00,0007,0010,0970.5,+34.5,025,0158,1596282732 00,0006,0008,0970.4,+34.4,026,0138,1596283032 00,0005,0007,0970.2,+34.4,026,0164,1596283332 00,0007,0010,0970.4,+34.3,025,0138,1596283632 00,0006,0008,0970.6,+33.9,026,0171,1596283932 00,0006,0008,0970.4,+34.7,027,0141,1596284232 00,0009,0012,0970.3,+34.8,027,0143,1596284532 00,0009,0012,0970.2,+34.3,027,0167,1596284832 00,0010,0013,0970.5,+33.5,028,0167,1596285132 00,0008,0011,0970.3,+34.5,028,0134,1596285432 00,0008,0011,0970.2,+34.3,027,0148,1596285732 00,0008,0011,0970.3,+34.1,027,0136,1596286032 00,0008,0011,0970.1,+34.0,028,0147,1596286332 00,0007,0010,0970.0,+33.8,028,0168,1596286632 00,0009,0012,0969.9,+33.8,028,0150,1596286932 00,0008,0011,0970.2,+33.6,028,0156,1596287232 00,0007,0010,0970.3,+33.8,028,0170,1596287532 00,0008,0011,0970.1,+34.0,028,0154,1596287832 00,0008,0011,0970.2,+33.3,030,0149,1596288132 00,0011,0015,0970.4,+32.4,031,0144,1596288432 00,0009,0012,0970.6,+32.6,031,0140,1596288732 00,0008,0011,0970.4,+32.9,031,0150,1596289032 00,0008,0011,0970.2,+33.2,031,0167,1596289332 00,0010,0013,0970.4,+32.5,031,0151,1596289632 00,0015,0021,0970.3,+32.7,032,0137,1596289932 00,0008,0011,0970.4,+32.6,031,0166,1596290232 00,0008,0011,0970.2,+32.4,032,0138,1596290532 00,0011,0015,0970.0,+32.8,031,0131,1596290832 00,0008,0011,0970.1,+32.7,031,0147,1596291132 00,0009,0012,0970.1,+32.6,031,0126,1596291432 00,0007,0010,0970.4,+33.0,030,0141,1596291732 00,0006,0008,0970.3,+32.7,031,0153,1596292032 00,0009,0012,0970.3,+33.2,030,0159,1596292332 00,0006,0008,0970.2,+33.5,029,0138,1596292632 00,0007,0010,0969.9,+34.0,029,0160,1596292932 00,0009,0012,0969.9,+33.4,029,0150,1596293232 00,0006,0008,0970.0,+33.4,029,0167,1596293532 00,0007,0010,0970.3,+32.8,030,0140,1596293832 00,0007,0010,0970.0,+32.6,031,0148,1596294132 00,0008,0011,0970.0,+32.2,031,0166,1596294432 00,0007,0010,0970.1,+32.0,032,0158,1596294732 00,0006,0008,0970.1,+31.9,032,0153,1596295032 00,0009,0012,0969.9,+31.8,033,0141,1596295332 00,0012,0016,0970.1,+31.7,033,0143,1596295632 00,0007,0010,0969.9,+31.4,033,0144,1596295933 00,0006,0008,0970.0,+31.1,034,0131,1596296233 00,0007,0010,0970.2,+30.8,034,0153,1596296532 00,0008,0011,0970.4,+31.2,034,0152,1596296832 00,0008,0011,0970.5,+30.9,035,0127,1596297133 00,0010,0013,0970.8,+29.8,038,0150,1596297433 00,0008,0011,0970.6,+29.3,040,0166,1596297732 00,0008,0011,0970.4,+28.8,041,0131,1596298033 00,0009,0012,0971.1,+28.6,041,0144,1596298332 00,0010,0013,0971.0,+28.6,041,0154,1596298632 00,0007,0010,0971.1,+28.2,042,0157,1596298932 00,0009,0012,0971.3,+28.3,044,0155,1596299233 00,0008,0011,0971.9,+27.7,048,0147,1596299833 00,0008,0011,0972.3,+27.8,047,0130,1596300133 00,0008,0011,0972.1,+27.4,049,0135,1596300433 00,0007,0010,0972.2,+27.1,052,0149,1596300733 00,0013,0017,0972.0,+25.8,060,0162,1596301033 00,0008,0011,0972.3,+25.2,063,0148,1596301333 00,0013,0017,0972.3,+24.6,065,0165,1596301633 00,0009,0012,0972.1,+24.3,065,0173,1596302233 00,0010,0013,0972.3,+24.9,067,0147,1596302533 00,0012,0016,0972.2,+25.0,064,0142,1596302833 00,0011,0015,0972.3,+24.9,063,0162,1596303133 00,0011,0015,0972.2,+24.6,063,0138,1596303733 00,0007,0010,0972.3,+24.6,063,0159,1596304033 00,0010,0013,0972.4,+24.6,064,0136,1596304333 00,0008,0011,0972.6,+24.3,065,0164,1596304633 00,0010,0013,0972.4,+24.5,064,0162,1596305233 00,0017,0023,0972.5,+24.0,066,0142,1596305533 00,0009,0012,0972.7,+24.2,066,0177,1596305833 00,0013,0017,0973.0,+24.0,067,0151,1596306442 00,0012,0016,0972.7,+23.9,068,0156,1596306752 00,0008,0011,0972.8,+24.3,067,0143,1596307056 00,0009,0012,0973.0,+23.7,070,0161,1596307365 00,0010,0013,0973.0,+23.6,070,0191,1596307728 00,0011,0015,0972.8,+23.7,069,0190,1596308078 00,0011,0015,0973.1,+24.1,068,0138,1596308378 00,0007,0010,0973.1,+24.8,065,0222,1596308827 00,0009,0012,0973.0,+23.7,070,0156,1596309127 00,0013,0017,0972.9,+23.9,070,0174,1596309727 00,0010,0013,0972.9,+23.8,070,0157,1596310027 00,0010,0013,0972.9,+23.6,071,0136,1596310356 00,0009,0012,0973.0,+23.7,071,0171,1596310663 00,0012,0016,0973.3,+23.5,071,0179,1596311031 00,0012,0016,0973.2,+23.8,069,0154,1596311356 00,0011,0015,0973.5,+23.8,070,0186,1596312015 00,0007,0010,0973.3,+24.8,066,0236,1596312463 00,0011,0015,0973.7,+24.0,070,0155,1596312763 00,0010,0013,0973.5,+24.3,069,0142,1596313063 00,0013,0017,0973.7,+24.4,070,0164,1596313363 00,0013,0017,0973.7,+24.6,069,0158,1596313663 00,0011,0015,0973.8,+23.6,073,0169,1596313964 00,0012,0016,0973.5,+23.8,072,0156,1596314275 00,0007,0010,0973.7,+24.9,067,0254,1596314781 00,0011,0015,0973.5,+24.2,071,0162,1596315081 00,0011,0015,0973.7,+23.5,073,0208,1596315439 00,0011,0015,0973.4,+23.8,073,0154,1596315739 00,0007,0010,0973.4,+25.0,067,0242,1596316192 00,0009,0012,0973.6,+24.4,069,0138,1596316492 00,0011,0015,0973.6,+23.6,073,0170,1596316804 00,0007,0010,0973.6,+25.1,065,0238,1596317291 00,0011,0015,0973.3,+23.8,070,0159,1596317600 00,0011,0015,0973.3,+24.5,068,0128,1596317900 00,0010,0013,0973.3,+24.4,068,0158,1596318200 00,0011,0015,0973.2,+24.5,068,0162,1596318500 00,0012,0016,0973.3,+24.6,068,0125,1596318800 00,0012,0016,0973.1,+23.8,071,0159,1596319155 00,0005,0007,0973.0,+24.8,066,0288,1596319733 00,0008,0011,0972.8,+25.0,066,0200,1596320133 00,0006,0008,0973.0,+25.3,063,0269,1596320666 00,0007,0010,0972.9,+25.4,062,0279,1596321179 00,0007,0010,0972.7,+25.0,064,0287,1596321668 00,0011,0015,0974.2,+25.0,063,0171,1596352069 00,0009,0012,0974.2,+25.1,061,0136,1596352369 00,0009,0012,0974.0,+25.4,059,0161,1596352669 00,0009,0012,0974.0,+25.9,057,0145,1596352969 00,0012,0016,0974.0,+25.4,059,0156,1596353269 00,0008,0011,0973.9,+25.6,055,0150,1596353569 00,0006,0008,0974.0,+25.7,044,0164,1596353869 00,0005,0007,0974.2,+25.9,044,0153,1596354169 00,0006,0008,0973.9,+26.0,045,0155,1596354469 00,0005,0007,0974.2,+26.3,044,0158,1596354769 00,0005,0007,0974.2,+26.6,044,0160,1596355069 00,0006,0008,0974.2,+27.0,041,0146,1596355369 00,0005,0007,0974.2,+27.0,038,0138,1596355669 00,0006,0008,0974.0,+26.9,038,0150,1596355969 00,0006,0008,0974.4,+27.1,037,0153,1596356269 00,0008,0011,0974.4,+27.1,037,0175,1596356569 00,0007,0010,0973.9,+27.0,040,0162,1596356869 00,0005,0007,0974.2,+27.5,037,0140,1596357169 00,0005,0007,0974.2,+27.8,037,0147,1596357469 00,0005,0007,0974.1,+28.0,037,0150,1596357769 00,0005,0007,0974.1,+27.8,036,0150,1596358069 00,0006,0008,0974.2,+27.8,038,0159,1596358369 00,0006,0008,0974.2,+27.7,036,0142,1596358669 00,0007,0010,0974.5,+27.9,037,0157,1596358969 00,0005,0007,0974.3,+28.3,035,0140,1596359269 00,0006,0008,0974.1,+28.2,035,0139,1596359569 00,0006,0008,0974.1,+28.5,037,0149,1596360169 00,0006,0008,0974.2,+29.1,036,0145,1596360469 00,0006,0008,0974.2,+29.6,034,0139,1596360769 00,0014,0018,0973.9,+29.6,035,0138,1596361069 00,0007,0010,0973.8,+29.3,034,0163,1596361369 00,0008,0011,0974.2,+29.9,034,0137,1596361669 00,0008,0011,0974.3,+29.1,034,0139,1596361969 00,0009,0012,0974.3,+29.4,034,0150,1596362269 00,0007,0010,0974.2,+29.1,034,0150,1596362569 00,0006,0008,0973.8,+29.3,034,0135,1596362869 00,0006,0008,0973.8,+29.7,036,0150,1596363169 00,0005,0007,0974.0,+29.2,033,0155,1596363469 00,0005,0007,0973.8,+29.3,034,0151,1596363769 00,0006,0008,0974.1,+29.4,034,0137,1596364069 00,0005,0007,0974.0,+29.2,035,0147,1596364369 00,0006,0008,0973.9,+29.2,034,0152,1596364669 00,0006,0008,0974.0,+29.0,035,0157,1596364969 00,0006,0008,0973.6,+29.4,034,0134,1596365269 00,0007,0010,0973.8,+29.7,034,0141,1596365569 00,0008,0011,0973.7,+30.5,033,0175,1596365869 00,0006,0008,0974.2,+31.1,033,0158,1596366469 00,0005,0007,0974.0,+30.2,032,0140,1596366769 00,0006,0008,0973.8,+29.9,033,0128,1596367069 00,0007,0010,0973.9,+29.8,033,0174,1596367369 00,0007,0010,0973.6,+29.8,032,0137,1596367669 00,0006,0008,0973.6,+31.1,031,0169,1596367969 00,0008,0011,0973.9,+30.9,033,0151,1596368269 00,0006,0008,0973.7,+30.8,031,0119,1596368569 00,0007,0010,0973.4,+31.0,032,0136,1596368869 00,0006,0008,0973.6,+31.7,030,0146,1596369169 00,0006,0008,0973.5,+31.4,031,0156,1596369469 00,0008,0011,0973.7,+30.9,032,0151,1596369769 00,0007,0010,0973.4,+31.3,030,0142,1596370069 00,0007,0010,0973.2,+31.8,029,0161,1596370669 00,0008,0011,0973.2,+31.2,030,0149,1596370969 00,0007,0010,0973.2,+31.4,030,0152,1596371269 00,0006,0008,0973.2,+31.8,030,0118,1596371569 00,0007,0010,0973.1,+32.2,031,0164,1596371869 00,0006,0008,0973.2,+32.9,030,0147,1596372169 00,0007,0010,0973.3,+32.1,030,0157,1596372469 00,0010,0013,0973.0,+30.9,032,0145,1596373069 00,0009,0012,0973.2,+31.5,030,0149,1596373369 00,0007,0010,0972.8,+31.6,033,0153,1596373669 00,0007,0010,0973.0,+32.3,031,0148,1596373969 00,0008,0011,0972.9,+32.8,030,0151,1596374269 00,0009,0012,0973.3,+32.2,029,0134,1596374569 00,0007,0010,0973.0,+32.3,028,0156,1596374870 00,0006,0008,0973.1,+31.8,029,0161,1596375170 00,0006,0008,0973.0,+31.7,029,0166,1596375470 00,0007,0010,0972.9,+32.0,029,0155,1596375770 00,0008,0011,0973.1,+32.6,028,0144,1596376070 00,0007,0010,0973.1,+32.2,030,0155,1596376370 00,0006,0008,0972.7,+32.4,029,0162,1596376670 00,0006,0008,0973.0,+32.9,026,0165,1596377270 00,0007,0010,0972.9,+31.7,027,0141,1596377570 00,0007,0010,0972.9,+31.3,028,0141,1596377870 00,0006,0008,0972.9,+32.3,027,0141,1596378770 00,0005,0007,0973.1,+32.3,027,0166,1596379070 00,0007,0010,0973.0,+31.6,029,0150,1596379670 00,0006,0008,0973.2,+30.9,029,0174,1596379970 00,0006,0008,0973.1,+31.0,030,0161,1596380270 00,0008,0011,0973.1,+30.9,029,0133,1596380870 00,0008,0011,0973.1,+30.8,029,0160,1596381170 00,0008,0011,0973.0,+31.2,029,0148,1596381470 00,0006,0008,0972.9,+30.8,030,0144,1596381770 00,0008,0011,0973.1,+31.0,029,0159,1596382070 00,0006,0008,0973.3,+30.7,030,0161,1596382370 00,0008,0011,0973.3,+31.1,030,0132,1596382670 00,0007,0010,0973.3,+30.7,031,0145,1596382970 00,0008,0011,0973.5,+29.9,033,0155,1596383270 00,0010,0013,0973.6,+29.7,033,0149,1596383570 00,0009,0012,0973.7,+29.4,034,0160,1596383870 00,0010,0013,0973.6,+29.5,034,0130,1596384170 00,0010,0013,0973.6,+29.2,034,0136,1596384470 00,0010,0013,0973.5,+29.1,034,0137,1596384770 00,0010,0013,0973.5,+29.4,034,0138,1596385070 00,0008,0011,0973.7,+29.0,035,0146,1596385370 00,0009,0012,0973.7,+28.7,036,0153,1596385670 00,0007,0010,0973.8,+28.7,035,0144,1596385970 00,0009,0012,0973.8,+28.5,037,0176,1596386270 00,0011,0015,0973.9,+28.8,037,0137,1596386570 00,0007,0010,0973.9,+28.4,036,0139,1596387170 00,0009,0012,0973.9,+28.1,038,0165,1596387470 00,0008,0011,0973.9,+28.0,038,0151,1596387770 00,0010,0013,0973.9,+28.0,037,0168,1596388070 00,0008,0011,0974.2,+27.9,038,0135,1596388370 00,0008,0011,0973.9,+27.8,038,0143,1596388670 00,0009,0012,0974.2,+27.4,040,0151,1596388970 00,0008,0011,0974.1,+27.2,039,0157,1596389270 00,0008,0011,0974.6,+27.2,040,0145,1596389570 00,0006,0008,0974.1,+27.0,041,0142,1596389870 00,0008,0011,0974.2,+26.6,042,0151,1596390170 00,0007,0010,0974.6,+26.8,040,0144,1596390470 00,0011,0015,0974.5,+26.8,041,0160,1596390770 00,0008,0011,0974.5,+26.7,041,0152,1596391070 00,0009,0012,0974.4,+27.1,041,0151,1596391370 00,0007,0010,0974.4,+27.1,040,0146,1596391670 00,0010,0013,0974.4,+27.2,042,0141,1596391970 00,0008,0011,0974.4,+27.4,042,0149,1596392270 00,0008,0011,0974.8,+27.3,044,0163,1596392570 00,0007,0010,0974.7,+27.3,044,0145,1596392870 00,0012,0016,0974.6,+26.8,047,0160,1596393170 00,0010,0013,0974.8,+26.2,047,0127,1596393470 00,0008,0011,0975.0,+26.7,046,0151,1596393770 00,0008,0011,0974.8,+26.2,049,0160,1596394370 00,0008,0011,0975.0,+25.9,052,0161,1596394670 00,0010,0013,0975.2,+25.6,051,0145,1596395270 00,0008,0011,0975.5,+25.5,052,0131,1596395570 00,0010,0013,0975.5,+25.5,049,0144,1596395870 00,0010,0013,0975.8,+25.8,045,0165,1596396170 00,0008,0011,0975.8,+25.9,047,0154,1596396470 00,0008,0011,0975.5,+25.5,046,0177,1596396770 00,0008,0011,0975.5,+25.2,048,0173,1596397070 00,0006,0008,0975.7,+25.4,047,0140,1596397370 00,0007,0010,0975.8,+25.1,047,0162,1596397670 00,0006,0008,0975.9,+25.0,046,0148,1596397970 00,0005,0007,0975.6,+24.9,047,0137,1596398270 00,0006,0008,0975.7,+24.6,048,0152,1596398570 00,0005,0007,0976.0,+25.1,047,0142,1596398870 00,0004,0006,0976.0,+24.8,048,0152,1596399170 00,0005,0007,0976.0,+24.6,048,0155,1596399470 00,0005,0007,0976.0,+24.6,048,0145,1596399770 00,0006,0008,0976.3,+24.5,048,0164,1596400070 00,0012,0016,0976.1,+24.4,048,0151,1596400370 00,0004,0006,0976.2,+24.3,048,0139,1596400670 00,0004,0006,0976.3,+24.3,048,0169,1596400970 00,0005,0007,0976.5,+24.2,049,0157,1596401270 00,0005,0007,0976.4,+24.0,049,0179,1596401570 00,0006,0008,0976.4,+24.0,050,0182,1596401870 00,0005,0007,0976.4,+24.2,049,0172,1596402170 00,0004,0006,0976.8,+24.3,049,0168,1596402470 00,0005,0007,0976.8,+24.5,049,0133,1596402770 00,0005,0007,0976.6,+24.1,050,0150,1596403070 00,0005,0007,0976.9,+24.1,051,0146,1596403370 00,0005,0007,0977.0,+24.1,052,0153,1596403671 00,0006,0008,0976.6,+24.5,051,0165,1596404270 00,0005,0007,0976.8,+24.3,053,0145,1596404570 00,0004,0006,0976.6,+24.6,051,0138,1596404870 00,0005,0007,0976.9,+24.4,052,0161,1596405170 00,0006,0008,0976.9,+24.8,050,0140,1596405470 00,0006,0008,0976.9,+24.9,049,0141,1596405770 00,0005,0007,0976.8,+24.3,051,0133,1596406070 00,0005,0007,0976.9,+24.1,051,0136,1596406370 00,0005,0007,0976.9,+24.2,050,0146,1596406670 00,0005,0007,0976.9,+24.2,050,0150,1596406970 00,0007,0010,0977.1,+24.2,050,0157,1596407271 00,0007,0010,0976.8,+24.3,050,0138,1596407571 00,0004,0006,0976.8,+24.6,050,0155,1596407871 00,0004,0006,0977.0,+24.8,048,0160,1596408171 00,0004,0006,0977.0,+23.8,052,0133,1596408471 00,0008,0011,0977.0,+23.6,053,0147,1596408771 00,0005,0007,0977.2,+24.0,051,0167,1596409071 00,0005,0007,0977.1,+24.1,050,0152,1596409371 00,0004,0006,0976.8,+24.3,050,0155,1596409671 00,0006,0008,0976.9,+24.2,050,0155,1596409971 00,0004,0006,0977.1,+24.5,050,0146,1596410271 00,0004,0006,0976.9,+24.6,049,0145,1596410571 00,0005,0007,0976.7,+23.5,051,0131,1596410871 00,0006,0008,0976.8,+23.5,052,0151,1596411171 00,0006,0008,0976.7,+23.9,051,0136,1596411471 00,0005,0007,0976.7,+22.8,055,0168,1596411771 00,0005,0007,0976.7,+22.0,057,0132,1596412071 00,0007,0010,0976.8,+21.6,059,0171,1596412371 00,0004,0006,0977.0,+21.5,060,0151,1596412671 00,0007,0010,0977.0,+23.3,054,0152,1596413271 00,0005,0007,0976.9,+23.1,054,0139,1596413571 00,0006,0008,0976.7,+23.7,052,0144,1596413871 00,0007,0010,0976.9,+23.6,052,0152,1596414171 00,0010,0013,0976.7,+23.7,052,0160,1596414471 00,0007,0010,0976.7,+23.9,051,0163,1596414771 00,0005,0007,0976.8,+21.8,057,0169,1596415071 00,0010,0013,0976.9,+23.0,054,0163,1596415371 00,0006,0008,0976.8,+23.6,052,0174,1596415671 00,0006,0008,0977.1,+23.7,052,0151,1596415971 00,0011,0015,0976.9,+23.6,052,0156,1596416271 00,0013,0017,0977.1,+23.0,054,0150,1596416571 00,0003,0005,0977.0,+22.4,056,0226,1596416994 00,0003,0005,0977.2,+21.9,057,0215,1596417465 00,0003,0005,0976.9,+22.0,057,0186,1596417894 00,0006,0008,0977.1,+22.2,058,0155,1596418194 00,0006,0008,0977.3,+21.4,061,0166,1596418534 00,0003,0005,0977.0,+22.8,055,0238,1596419010 00,0003,0005,0977.0,+23.6,047,0160,1596437188 00,0003,0005,0976.9,+23.6,047,0140,1596437488 00,0004,0006,0977.1,+23.8,047,0163,1596437788 00,0007,0010,0976.9,+24.0,047,0130,1596438088 00,0003,0005,0976.8,+24.4,045,0146,1596438388 00,0005,0007,0977.2,+24.2,046,0146,1596438688 00,0005,0007,0977.0,+24.6,046,0147,1596438988 00,0004,0006,0977.2,+24.6,045,0154,1596439288 00,0003,0005,0976.8,+24.6,043,0157,1596439588 00,0004,0006,0977.0,+24.4,045,0156,1596439889 00,0004,0006,0977.0,+24.3,046,0148,1596440189 00,0004,0006,0976.7,+24.7,045,0151,1596440488 00,0004,0006,0977.0,+24.9,045,0147,1596440788 00,0003,0005,0976.9,+24.8,046,0161,1596441088 00,0006,0008,0976.7,+25.1,046,0150,1596441388 00,0006,0008,0976.9,+25.2,045,0164,1596441688 00,0003,0005,0976.9,+25.9,044,0162,1596441988 00,0008,0011,0976.7,+25.9,045,0148,1596442288 00,0004,0006,0976.5,+25.7,043,0147,1596442588 00,0004,0006,0976.4,+25.7,043,0148,1596442888 00,0004,0006,0976.7,+25.8,042,0155,1596443189 00,0005,0007,0976.5,+26.3,041,0155,1596443489 00,0004,0006,0976.3,+25.9,042,0139,1596443789 00,0004,0006,0976.2,+25.9,041,0145,1596444089 00,0004,0006,0976.4,+26.5,039,0148,1596444389 00,0005,0007,0976.0,+26.3,041,0138,1596444689 00,0005,0007,0976.1,+26.8,042,0130,1596444989 00,0004,0006,0976.2,+26.6,041,0157,1596445289 00,0004,0006,0976.2,+26.8,042,0137,1596445889 00,0005,0007,0975.9,+26.9,042,0136,1596446189 00,0005,0007,0975.8,+28.1,041,0153,1596446489 00,0004,0006,0975.6,+28.2,038,0147,1596446789 00,0004,0006,0975.6,+27.7,038,0137,1596447089 00,0004,0006,0975.8,+28.0,039,0185,1596447389 00,0004,0006,0975.8,+27.8,038,0159,1596447689 00,0003,0005,0975.5,+27.9,037,0154,1596447989 00,0004,0006,0975.8,+28.2,038,0163,1596448289 00,0004,0006,0975.3,+28.9,035,0127,1596448589 00,0004,0006,0975.3,+28.7,035,0154,1596448889 00,0005,0007,0975.4,+29.4,033,0168,1596449189 00,0004,0006,0975.3,+28.8,034,0140,1596449489 00,0003,0005,0975.2,+28.7,036,0167,1596449789 00,0003,0005,0975.1,+29.1,035,0129,1596450089 00,0008,0011,0975.2,+29.3,033,0129,1596450389 00,0005,0007,0974.9,+29.9,033,0150,1596450689 00,0004,0006,0974.8,+29.8,033,0154,1596450989 00,0003,0005,0975.0,+30.1,034,0155,1596451289 00,0004,0006,0975.0,+29.5,033,0143,1596451589 00,0004,0006,0974.9,+29.9,034,0152,1596451889 00,0003,0005,0974.9,+29.8,032,0124,1596452189 00,0003,0005,0974.6,+29.6,034,0163,1596452489 00,0004,0006,0974.6,+29.9,033,0165,1596452789 00,0004,0006,0974.8,+30.5,032,0169,1596453089 00,0004,0006,0974.8,+30.6,032,0146,1596453389 00,0004,0006,0974.4,+31.2,031,0152,1596453689 00,0003,0005,0974.4,+30.3,031,0147,1596453989 00,0006,0008,0974.5,+30.4,034,0161,1596454289 00,0005,0007,0974.5,+30.1,031,0151,1596454589 00,0004,0006,0974.4,+29.9,032,0161,1596454889 00,0005,0007,0974.3,+31.2,031,0156,1596455189 00,0004,0006,0974.3,+30.7,030,0153,1596455489 00,0004,0006,0974.0,+31.3,030,0150,1596455789 00,0006,0008,0974.3,+31.2,029,0152,1596456089 00,0005,0007,0974.2,+31.2,030,0134,1596456689 00,0005,0007,0973.8,+30.7,029,0137,1596456989 00,0004,0006,0973.8,+31.3,029,0145,1596457289 00,0005,0007,0973.8,+31.3,029,0163,1596457589 00,0005,0007,0973.8,+32.2,027,0138,1596457889 00,0006,0008,0973.8,+32.2,028,0154,1596458189 00,0006,0008,0973.5,+32.8,027,0154,1596458489 00,0006,0008,0973.4,+32.0,026,0142,1596458789 00,0008,0011,0973.5,+33.1,025,0146,1596459089 00,0005,0007,0973.7,+32.8,026,0167,1596459389 00,0006,0008,0973.4,+33.0,024,0159,1596459689 00,0006,0008,0973.6,+32.8,025,0162,1596459989 00,0006,0008,0973.2,+33.0,026,0146,1596460289 00,0006,0008,0973.3,+32.8,025,0147,1596460589 00,0006,0008,0973.1,+32.2,025,0122,1596460889 00,0007,0010,0973.1,+32.9,024,0131,1596461189 00,0005,0007,0973.2,+33.0,025,0159,1596461489 00,0008,0011,0972.9,+32.5,024,0148,1596461789 00,0005,0007,0973.2,+33.2,025,0139,1596462089 00,0005,0007,0972.9,+32.4,025,0139,1596462389 00,0005,0007,0972.7,+31.5,026,0174,1596466845 00,0008,0011,0972.2,+32.1,025,0120,1596467580 00,0007,0010,0972.2,+32.1,025,0141,1596467880 00,0006,0008,0972.4,+32.0,024,0161,1596468180 00,0005,0007,0972.3,+31.6,025,0150,1596468480 00,0007,0010,0972.2,+31.3,025,0151,1596468780 00,0006,0008,0972.2,+31.6,024,0148,1596469080 00,0006,0008,0972.5,+30.8,025,0133,1596469380 00,0005,0007,0972.1,+30.8,025,0153,1596469680 00,0005,0007,0972.2,+30.7,025,0129,1596469980 00,0007,0010,0972.2,+30.7,026,0132,1596470280 00,0006,0008,0972.4,+30.4,026,0137,1596470580 00,0006,0008,0972.1,+30.5,027,0168,1596470880 00,0005,0007,0972.3,+30.3,026,0149,1596471180 00,0008,0011,0972.4,+30.2,027,0135,1596471480 00,0006,0008,0972.5,+30.3,028,0132,1596471780 00,0007,0010,0972.3,+30.5,028,0145,1596472080 00,0006,0008,0972.2,+29.7,028,0166,1596472380 00,0005,0007,0972.2,+29.3,029,0147,1596472680 00,0004,0006,0972.2,+28.8,028,0149,1596472980 00,0004,0006,0972.4,+28.8,027,0150,1596473280 00,0004,0006,0972.5,+28.7,030,0151,1596473580 00,0004,0006,0972.4,+28.0,029,0163,1596473880 00,0009,0012,0972.5,+28.4,027,0149,1596474180 00,0009,0012,0972.4,+27.7,029,0165,1596474480 00,0007,0010,0972.6,+27.6,030,0131,1596474780 00,0008,0011,0972.5,+27.2,028,0128,1596475080 00,0010,0013,0972.8,+27.5,029,0182,1596475381 00,0007,0010,0972.5,+27.7,027,0148,1596475980 00,0004,0006,0972.5,+27.4,027,0161,1596476280 00,0004,0006,0972.8,+27.2,032,0129,1596476580 00,0004,0006,0972.5,+26.6,039,0159,1596477180 00,0005,0007,0972.6,+26.3,038,0135,1596477480 00,0005,0007,0972.9,+26.6,037,0153,1596477780 00,0006,0008,0973.0,+25.2,041,0152,1596478080 00,0006,0008,0973.1,+26.0,038,0174,1596478680 00,0007,0010,0973.4,+25.4,040,0143,1596478980 00,0004,0006,0973.2,+25.2,037,0162,1596479280 00,0004,0006,0973.4,+25.8,032,0158,1596479580 00,0003,0005,0973.5,+25.5,037,0153,1596479880 00,0002,0003,0973.4,+24.5,039,0153,1596480480 00,0003,0005,0973.7,+24.4,037,0167,1596480780 00,0003,0005,0973.8,+24.8,043,0164,1596481080 00,0004,0006,0973.7,+24.7,044,0147,1596481380 00,0003,0005,0973.9,+23.7,046,0158,1596481680 00,0004,0006,0973.9,+23.5,047,0158,1596481980 00,0005,0007,0973.8,+23.2,046,0135,1596482280 00,0004,0006,0974.1,+24.1,038,0158,1596482580 00,0003,0005,0974.3,+23.8,047,0157,1596482880 00,0004,0006,0974.1,+23.7,045,0144,1596483180 00,0003,0005,0974.0,+23.0,047,0154,1596483480 00,0004,0006,0974.3,+23.5,046,0154,1596483780 00,0003,0005,0974.2,+23.7,046,0140,1596484080 00,0005,0007,0974.5,+22.8,048,0142,1596484680 00,0004,0006,0974.4,+23.4,046,0154,1596484980 00,0004,0006,0974.4,+23.0,047,0146,1596485280 00,0002,0003,0974.6,+22.1,047,0140,1596485580 00,0002,0003,0974.5,+22.9,045,0150,1596485880 00,0003,0005,0974.7,+22.1,049,0164,1596486180 00,0003,0005,0974.3,+23.0,047,0137,1596486480 00,0003,0005,0974.6,+22.4,050,0165,1596486780 00,0006,0008,0974.6,+23.0,047,0158,1596487083 00,0002,0003,0974.7,+22.6,047,0148,1596487386 00,0002,0003,0974.7,+22.9,046,0168,1596487708 00,0002,0003,0974.5,+22.4,046,0142,1596488012 00,0001,0002,0974.3,+23.6,043,0228,1596488448 00,0002,0003,0974.8,+22.4,046,0133,1596488748 00,0002,0003,0974.7,+22.9,044,0212,1596489225 00,0001,0002,0974.9,+23.0,044,0218,1596489673 00,0001,0002,0975.0,+22.6,045,0235,1596490139 00,0002,0003,0975.0,+22.3,046,0257,1596490618 00,0002,0003,0974.3,+24.3,046,0171,1596527736 00,0004,0006,0974.2,+24.6,045,0157,1596528036 00,0003,0005,0974.0,+24.6,044,0141,1596528336 00,0003,0005,0974.3,+24.8,043,0174,1596528636 00,0002,0003,0974.1,+25.0,040,0158,1596528936 00,0002,0003,0974.1,+25.3,041,0165,1596529236 00,0003,0005,0974.1,+25.4,039,0162,1596529536 00,0004,0006,0974.3,+25.4,040,0154,1596529836 00,0002,0003,0974.1,+25.1,039,0151,1596530136 00,0002,0003,0974.1,+25.5,039,0145,1596530436 00,0004,0006,0973.8,+25.7,039,0138,1596530736 00,0002,0003,0973.7,+25.5,040,0144,1596531036 00,0002,0003,0974.1,+25.7,038,0163,1596531336 00,0002,0003,0973.7,+26.0,040,0153,1596531636 00,0002,0003,0974.1,+26.2,037,0151,1596531936 00,0004,0006,0973.9,+26.5,039,0149,1596532236 00,0002,0003,0973.7,+27.0,036,0148,1596532836 00,0004,0006,0973.7,+27.0,037,0165,1596533136 00,0003,0005,0973.7,+27.2,038,0150,1596533436 00,0002,0003,0973.6,+27.3,037,0175,1596533736 00,0002,0003,0973.4,+27.7,037,0136,1596534036 00,0003,0005,0973.7,+27.7,037,0148,1596534336 00,0002,0003,0973.5,+27.7,037,0141,1596534636 00,0005,0007,0973.7,+28.0,035,0157,1596534936 00,0003,0005,0973.4,+28.2,035,0141,1596535236 00,0002,0003,0973.5,+27.6,036,0145,1596535536 00,0002,0003,0973.5,+28.1,036,0159,1596535836 00,0003,0005,0973.5,+27.9,039,0134,1596536136 00,0003,0005,0973.3,+28.2,036,0142,1596536436 00,0003,0005,0973.2,+28.5,035,0165,1596536736 00,0002,0003,0973.2,+28.7,035,0144,1596537036 00,0003,0005,0973.1,+29.1,034,0145,1596537336 00,0002,0003,0973.0,+29.2,033,0154,1596537636 00,0002,0003,0973.0,+29.5,034,0124,1596537936 00,0002,0003,0972.9,+29.5,032,0153,1596538236 00,0006,0008,0972.8,+29.8,032,0143,1596538536 00,0003,0005,0973.0,+30.6,033,0142,1596538836 00,0003,0005,0973.0,+30.1,031,0158,1596539136 00,0003,0005,0972.9,+30.0,032,0110,1596539436 00,0002,0003,0972.7,+30.8,031,0163,1596539736 00,0003,0005,0972.5,+31.5,030,0156,1596540036 00,0003,0005,0972.7,+31.5,030,0161,1596540637 00,0002,0003,0972.7,+32.2,029,0122,1596540936 00,0002,0003,0972.7,+30.7,030,0135,1596541236 00,0002,0003,0972.6,+31.1,032,0156,1596541536 00,0002,0003,0972.5,+30.6,033,0162,1596541836 00,0006,0008,0972.3,+30.9,033,0143,1596542136 00,0002,0003,0972.3,+30.9,031,0145,1596542436 00,0005,0007,0972.5,+31.2,031,0150,1596542736 00,0002,0003,0972.3,+31.4,032,0153,1596543036 00,0002,0003,0972.3,+31.4,031,0148,1596543336 00,0003,0005,0972.2,+31.3,028,0151,1596543636 00,0003,0005,0972.2,+31.2,029,0187,1596543937 00,0003,0005,0972.0,+31.3,031,0129,1596544237 00,0003,0005,0972.1,+31.8,029,0133,1596544537 00,0003,0005,0972.1,+31.9,028,0142,1596544837 00,0002,0003,0972.0,+32.4,028,0150,1596545137 00,0003,0005,0971.8,+32.4,030,0127,1596545437 00,0004,0006,0971.7,+33.0,028,0165,1596545737 00,0003,0005,0971.8,+32.4,028,0140,1596546037 00,0003,0005,0971.7,+32.4,027,0162,1596546337 00,0005,0007,0971.8,+32.9,029,0150,1596546637 00,0002,0003,0972.0,+32.5,027,0146,1596546937 00,0003,0005,0971.5,+32.3,025,0153,1596547237 00,0004,0006,0971.6,+32.6,026,0138,1596547537 00,0004,0006,0971.7,+33.2,026,0135,1596547837 00,0007,0010,0971.6,+33.1,025,0136,1596548137 00,0002,0003,0971.7,+33.2,025,0154,1596548437 00,0003,0005,0971.7,+33.6,025,0149,1596548737 00,0004,0006,0971.3,+33.7,025,0147,1596549037 00,0004,0006,0971.4,+34.3,024,0155,1596549337 00,0003,0005,0971.3,+33.7,024,0172,1596549637 00,0004,0006,0971.3,+33.6,024,0149,1596549937 00,0004,0006,0971.5,+33.1,023,0150,1596550237 00,0006,0008,0971.6,+33.9,023,0145,1596550537 00,0004,0006,0971.3,+33.7,024,0143,1596550837 00,0003,0005,0971.4,+33.8,024,0156,1596551137 00,0003,0005,0971.2,+33.5,024,0165,1596551437 00,0004,0006,0971.2,+33.3,023,0115,1596551737 00,0004,0006,0971.4,+33.4,024,0141,1596552037 00,0003,0005,0971.3,+33.4,023,0154,1596552337 00,0002,0003,0971.3,+33.3,023,0157,1596552637 00,0003,0005,0970.9,+33.2,023,0157,1596552937 00,0003,0005,0971.0,+33.2,023,0146,1596553237 00,0004,0006,0971.1,+32.5,023,0170,1596553537 00,0003,0005,0970.8,+33.1,022,0163,1596553837 00,0004,0006,0970.9,+32.2,024,0155,1596554137 00,0002,0003,0971.0,+32.8,023,0151,1596554437 00,0004,0006,0971.0,+33.2,024,0158,1596554737 00,0003,0005,0971.0,+32.9,024,0141,1596555037 00,0003,0005,0970.8,+32.2,024,0132,1596555337 00,0005,0007,0970.8,+32.2,024,0176,1596555637 00,0004,0006,0971.1,+32.4,024,0136,1596555937 00,0004,0006,0970.9,+32.8,024,0163,1596556237 00,0005,0007,0970.9,+31.5,025,0156,1596556537 00,0004,0006,0970.7,+31.7,025,0155,1596556837 00,0005,0007,0971.1,+31.6,026,0140,1596557137 00,0003,0005,0970.9,+31.3,026,0140,1596557437 00,0006,0008,0970.9,+31.7,026,0153,1596557737 00,0004,0006,0970.8,+30.6,029,0135,1596558037 00,0004,0006,0971.0,+29.9,032,0171,1596558337 00,0004,0006,0970.9,+29.1,032,0155,1596558637 00,0006,0008,0971.1,+28.6,034,0143,1596558937 00,0006,0008,0971.3,+28.1,035,0150,1596559237 00,0005,0007,0971.4,+27.8,036,0172,1596559537 00,0006,0008,0971.3,+28.4,034,0159,1596559837 00,0006,0008,0971.4,+28.5,036,0134,1596560137 00,0006,0008,0971.4,+27.6,037,0156,1596560437 00,0005,0007,0971.6,+28.2,035,0144,1596560737 00,0006,0008,0971.4,+27.1,037,0144,1596561037 00,0007,0010,0971.5,+27.9,036,0149,1596561337 00,0008,0011,0971.4,+28.1,036,0143,1596561637 00,0007,0010,0971.4,+28.0,036,0150,1596561937 00,0006,0008,0971.5,+27.7,037,0148,1596562237 00,0011,0015,0971.7,+27.8,037,0158,1596562537 00,0006,0008,0971.7,+27.0,038,0152,1596562837 00,0007,0010,0971.6,+27.4,038,0125,1596563137 00,0006,0008,0971.5,+27.7,037,0149,1596563437 00,0006,0008,0971.7,+25.6,045,0141,1596564037 00,0008,0011,0971.8,+25.7,045,0158,1596564337 00,0006,0008,0971.7,+26.2,043,0137,1596564937 00,0005,0007,0972.0,+26.1,043,0154,1596565237 00,0006,0008,0971.9,+26.4,042,0156,1596565537 00,0006,0008,0971.9,+25.6,044,0154,1596565837 00,0006,0008,0971.8,+25.9,043,0150,1596566137 00,0004,0006,0971.8,+25.7,043,0175,1596566437 00,0008,0011,0972.1,+25.5,044,0153,1596566737 00,0005,0007,0971.8,+25.0,046,0152,1596567637 00,0005,0007,0972.1,+25.2,044,0152,1596567937 00,0007,0010,0972.0,+25.1,045,0139,1596568237 00,0008,0011,0972.2,+25.1,045,0140,1596568537 00,0010,0013,0972.2,+25.0,044,0147,1596568837 00,0007,0010,0972.1,+24.7,045,0161,1596569137 00,0006,0008,0972.1,+24.4,046,0142,1596569437 00,0006,0008,0972.1,+24.0,049,0139,1596569737 00,0006,0008,0972.0,+24.0,049,0158,1596570037 00,0010,0013,0972.1,+23.8,050,0129,1596570337 00,0007,0010,0972.3,+24.1,049,0148,1596570637 00,0007,0010,0972.3,+23.7,051,0153,1596570937 00,0006,0008,0972.5,+23.8,051,0151,1596571237 00,0007,0010,0972.3,+23.8,051,0150,1596571537 00,0006,0008,0972.4,+23.6,051,0139,1596572137 00,0006,0008,0972.8,+22.7,054,0134,1596572437 00,0007,0010,0972.6,+23.4,052,0150,1596572738 00,0007,0010,0972.7,+23.5,050,0153,1596573038 00,0006,0008,0972.6,+23.3,050,0150,1596573338 00,0007,0010,0972.5,+23.3,050,0161,1596573638 00,0008,0011,0972.7,+23.4,050,0161,1596573938 00,0006,0008,0973.1,+23.6,050,0144,1596574238 00,0008,0011,0973.2,+23.3,051,0146,1596574538 00,0006,0008,0972.9,+23.2,051,0167,1596574838 00,0006,0008,0972.9,+22.8,053,0166,1596575484 00,0007,0010,0972.8,+23.6,050,0207,1596575895 00,0005,0007,0972.9,+23.2,051,0217,1596576345 00,0005,0007,0973.2,+22.9,051,0249,1596576773 00,0006,0008,0973.1,+22.1,055,0157,1596577102 00,0006,0008,0973.3,+22.3,055,0168,1596577452 00,0005,0007,0973.2,+23.4,051,0225,1596577888 00,0006,0008,0973.1,+22.8,054,0173,1596578189 00,0004,0006,0973.1,+23.4,051,0238,1596578700 00,0005,0007,0973.3,+23.4,051,0197,1596579114 00,0004,0006,0973.2,+23.2,051,0245,1596579562 00,0005,0007,0973.5,+23.1,051,0231,1596580034 00,0004,0006,0973.3,+23.4,050,0237,1596580468 00,0006,0008,0973.3,+23.4,051,0235,1596580919 00,0004,0006,0973.3,+23.6,050,0212,1596581341 00,0004,0006,0973.1,+23.6,050,0213,1596581787 00,0003,0005,0973.2,+23.6,050,0236,1596582231 00,0003,0005,0973.2,+23.6,050,0244,1596582696 00,0004,0006,0973.4,+23.5,050,0255,1596583160 00,0004,0006,0973.3,+23.6,050,0227,1596583616 00,0004,0006,0973.2,+23.7,050,0208,1596584055 00,0003,0005,0973.1,+23.6,051,0234,1596584517 00,0004,0006,0973.0,+23.2,051,0259,1596585025 00,0005,0007,0973.1,+24.3,052,0168,1596613663 00,0005,0007,0973.1,+24.9,050,0151,1596614263 00,0005,0007,0973.2,+24.9,050,0152,1596614563 00,0004,0006,0973.0,+25.5,048,0140,1596614863 00,0004,0006,0972.8,+25.9,046,0159,1596615163 00,0004,0006,0972.9,+25.6,046,0162,1596615463 00,0003,0005,0973.1,+25.7,046,0133,1596615763 00,0005,0007,0973.3,+25.3,046,0135,1596616063 00,0008,0011,0973.2,+25.8,043,0160,1596616363 00,0003,0005,0973.3,+25.9,044,0152,1596616663 00,0004,0006,0973.0,+26.0,044,0144,1596616963 00,0003,0005,0972.9,+26.2,042,0167,1596617263 00,0004,0006,0973.0,+26.7,041,0169,1596617563 00,0003,0005,0973.1,+27.6,040,0157,1596617863 00,0003,0005,0973.1,+28.3,038,0148,1596618163 00,0002,0003,0973.0,+27.9,037,0142,1596618463 00,0003,0005,0973.0,+27.7,038,0138,1596618763 00,0003,0005,0973.0,+27.7,038,0145,1596619063 00,0002,0003,0972.9,+28.3,037,0163,1596619363 00,0004,0006,0973.0,+28.9,036,0154,1596619963 00,0004,0006,0973.2,+29.0,036,0117,1596620263 00,0003,0005,0973.1,+29.4,035,0149,1596620563 00,0003,0005,0972.8,+29.6,035,0176,1596620863 00,0003,0005,0972.8,+30.2,035,0141,1596621163 00,0004,0006,0972.9,+29.6,036,0158,1596621463 00,0003,0005,0972.9,+29.6,035,0151,1596622063 00,0005,0007,0973.1,+29.8,035,0138,1596622363 00,0004,0006,0973.0,+30.1,036,0145,1596622663 00,0004,0006,0972.8,+29.9,034,0152,1596622963 00,0005,0007,0972.8,+30.0,035,0159,1596623263 00,0004,0006,0972.7,+29.1,037,0149,1596623563 00,0004,0006,0973.0,+29.2,039,0178,1596623863 00,0004,0006,0972.7,+29.6,040,0131,1596624163 00,0004,0006,0972.7,+30.0,037,0132,1596624463 00,0005,0007,0972.7,+29.5,035,0154,1596624763 00,0009,0012,0972.8,+29.5,036,0141,1596625063 00,0006,0008,0972.9,+29.6,035,0141,1596625363 00,0004,0006,0972.7,+29.1,037,0140,1596625663 00,0004,0006,0972.5,+30.2,035,0144,1596625963 00,0004,0006,0972.5,+29.7,035,0165,1596626263 00,0005,0007,0972.3,+30.2,036,0154,1596626563 00,0004,0006,0972.6,+30.4,035,0132,1596626863 00,0005,0007,0972.1,+30.9,032,0145,1596627163 00,0005,0007,0972.0,+31.3,032,0128,1596627463 00,0004,0006,0972.1,+30.8,032,0155,1596627763 00,0004,0006,0972.1,+32.2,029,0153,1596628663 00,0004,0006,0971.8,+31.9,029,0158,1596628963 00,0004,0006,0972.0,+32.5,028,0161,1596629263 00,0004,0006,0971.9,+32.8,028,0158,1596629563 00,0004,0006,0971.8,+33.1,028,0124,1596629863 00,0003,0005,0971.7,+32.7,027,0146,1596630163 00,0003,0005,0971.7,+32.7,028,0144,1596630463 00,0003,0005,0971.5,+32.5,029,0158,1596630763 00,0006,0008,0971.4,+33.5,027,0148,1596631063 00,0003,0005,0971.7,+32.7,028,0147,1596631363 00,0004,0006,0971.5,+32.2,029,0169,1596631663 00,0003,0005,0971.4,+32.6,029,0165,1596631963 00,0002,0003,0971.3,+32.2,029,0131,1596632263 00,0002,0003,0971.5,+31.3,030,0177,1596632563 00,0004,0006,0971.4,+32.2,030,0152,1596632863 00,0002,0003,0971.4,+32.7,028,0150,1596633163 00,0003,0005,0971.3,+32.4,028,0160,1596633463 00,0004,0006,0971.4,+32.5,027,0129,1596633763 00,0003,0005,0971.1,+32.8,027,0139,1596634064 00,0004,0006,0971.3,+32.2,028,0182,1596634364 00,0006,0008,0971.1,+32.8,028,0151,1596634664 00,0008,0011,0971.1,+32.0,029,0156,1596634964 00,0003,0005,0971.3,+31.8,029,0146,1596635264 00,0003,0005,0971.1,+31.5,031,0138,1596635564 00,0002,0003,0971.4,+32.3,029,0158,1596635864 00,0003,0005,0971.7,+32.4,029,0163,1596636464 00,0004,0006,0971.4,+32.1,029,0135,1596636764 00,0002,0003,0971.1,+32.1,030,0134,1596637364 00,0003,0005,0971.3,+31.6,030,0136,1596637664 00,0002,0003,0971.3,+31.5,028,0159,1596637964 00,0004,0006,0971.5,+31.5,029,0131,1596638264 00,0004,0006,0971.3,+31.7,031,0147,1596638564 00,0003,0005,0971.5,+32.6,028,0140,1596638864 00,0003,0005,0971.7,+31.9,028,0139,1596639164 00,0003,0005,0971.2,+32.1,027,0144,1596639764 00,0003,0005,0971.6,+32.2,026,0165,1596640064 00,0003,0005,0971.2,+31.5,027,0172,1596640364 00,0003,0005,0971.3,+31.6,027,0147,1596640664 00,0003,0005,0971.2,+32.4,026,0178,1596640964 00,0003,0005,0971.2,+32.1,026,0123,1596641264 00,0003,0005,0971.2,+31.6,027,0162,1596641564 00,0003,0005,0971.4,+31.4,028,0143,1596641864 00,0003,0005,0971.7,+31.9,027,0159,1596642164 00,0003,0005,0971.4,+30.8,028,0133,1596642464 00,0003,0005,0971.7,+31.5,027,0165,1596643064 00,0003,0005,0971.9,+31.1,028,0176,1596643364 00,0002,0003,0971.7,+31.0,028,0157,1596643664 00,0005,0007,0972.0,+30.8,028,0161,1596643964 00,0003,0005,0971.6,+30.6,029,0159,1596644264 00,0008,0011,0971.8,+30.5,030,0127,1596644864 00,0008,0011,0971.8,+30.5,031,0156,1596645164 00,0008,0011,0972.1,+30.5,031,0169,1596645464 00,0007,0010,0971.9,+29.9,031,0168,1596646064 00,0008,0011,0972.0,+29.6,031,0164,1596646364 00,0014,0018,0972.0,+29.5,032,0177,1596646664 00,0016,0022,0972.3,+28.9,034,0136,1596646964 00,0018,0024,0972.2,+28.4,034,0140,1596647264 00,0013,0017,0972.5,+28.6,032,0158,1596647564 00,0008,0011,0972.4,+28.8,032,0168,1596647864 00,0010,0013,0972.7,+28.8,033,0164,1596648164 00,0005,0007,0972.7,+28.3,035,0152,1596648464 00,0005,0007,0973.1,+28.5,034,0149,1596648764 00,0004,0006,0973.2,+28.5,035,0151,1596649064 00,0004,0006,0973.4,+28.2,036,0163,1596649364 00,0003,0005,0973.3,+27.9,036,0149,1596649664 00,0004,0006,0973.6,+27.5,036,0155,1596649964 00,0005,0007,0973.2,+27.3,036,0140,1596650264 00,0007,0010,0973.6,+27.2,036,0163,1596650564 00,0003,0005,0973.8,+26.8,036,0138,1596650864 00,0002,0003,0973.7,+26.8,036,0161,1596651164 00,0005,0007,0973.9,+26.5,037,0141,1596651464 00,0003,0005,0973.8,+26.4,037,0157,1596651764 00,0006,0008,0974.1,+26.4,037,0147,1596652064 00,0004,0006,0974.5,+26.0,038,0135,1596652364 00,0003,0005,0974.6,+26.1,038,0137,1596652964 00,0004,0006,0974.3,+25.7,039,0165,1596653564 00,0003,0005,0974.6,+25.6,040,0130,1596654464 00,0004,0006,0974.6,+25.6,039,0150,1596654764 00,0005,0007,0974.7,+25.6,039,0162,1596655064 00,0008,0011,0974.7,+25.1,040,0147,1596655664 00,0004,0006,0974.4,+25.1,041,0132,1596655964 00,0004,0006,0974.7,+25.2,040,0148,1596656264 00,0005,0007,0974.5,+25.2,040,0171,1596656564 00,0003,0005,0974.1,+24.7,042,0127,1596657464 00,0003,0005,0974.3,+24.7,042,0157,1596657764 00,0003,0005,0974.5,+24.5,043,0162,1596658064 00,0003,0005,0974.5,+24.6,043,0142,1596658364 00,0003,0005,0974.2,+24.6,043,0154,1596658664 00,0008,0011,0974.5,+24.4,044,0126,1596658964 00,0003,0005,0974.3,+24.2,045,0156,1596659264 00,0004,0006,0974.6,+24.1,045,0144,1596659564 00,0006,0008,0974.6,+23.9,046,0137,1596659864 00,0003,0005,0974.6,+23.8,047,0145,1596660164 00,0003,0005,0974.5,+23.5,047,0166,1596660464 00,0005,0007,0974.8,+23.3,048,0139,1596660764 00,0003,0005,0975.0,+23.3,048,0150,1596661364 00,0004,0006,0974.7,+23.3,048,0145,1596661664 00,0008,0011,0974.9,+23.3,049,0146,1596661964 00,0005,0007,0974.9,+23.2,049,0159,1596662264 00,0002,0003,0974.7,+23.0,051,0139,1596662564 00,0006,0008,0974.8,+22.9,051,0142,1596662865 00,0004,0006,0975.0,+23.1,051,0139,1596663464 00,0007,0010,0975.4,+24.7,052,0150,1596695949 00,0007,0010,0975.6,+25.0,051,0152,1596696249 00,0007,0010,0975.4,+24.5,051,0135,1596696549 00,0008,0011,0975.5,+24.3,052,0168,1596696849 00,0006,0008,0975.3,+24.7,052,0174,1596697149 00,0007,0010,0975.7,+24.6,051,0151,1596697449 00,0005,0007,0975.7,+24.9,049,0147,1596697749 00,0005,0007,0975.4,+24.8,049,0151,1596698049 00,0007,0010,0975.4,+25.1,048,0161,1596698349 00,0006,0008,0975.8,+24.9,048,0153,1596698649 00,0006,0008,0975.4,+25.7,047,0145,1596698949 00,0006,0008,0975.7,+25.4,047,0154,1596699249 00,0005,0007,0975.5,+25.7,046,0153,1596699549 00,0005,0007,0975.5,+25.6,047,0131,1596699849 00,0004,0006,0975.3,+25.2,047,0157,1596700149 00,0005,0007,0975.5,+25.7,046,0156,1596700449 00,0005,0007,0975.4,+26.1,044,0145,1596700749 00,0007,0010,0975.5,+26.2,044,0157,1596701049 00,0004,0006,0975.2,+25.9,043,0147,1596701349 00,0005,0007,0975.2,+26.8,041,0158,1596701649 00,0004,0006,0975.4,+26.3,042,0145,1596701949 00,0006,0008,0975.3,+26.6,042,0147,1596702249 00,0005,0007,0975.4,+26.9,041,0149,1596702550 00,0006,0008,0975.3,+26.4,042,0140,1596702850 00,0006,0008,0975.1,+27.0,040,0154,1596703150 00,0010,0013,0975.3,+26.9,040,0153,1596703450 00,0037,0050,0975.2,+26.8,042,0165,1596703750 00,0007,0010,0975.5,+26.9,041,0150,1596704050 00,0005,0007,0975.2,+27.1,041,0164,1596704350 00,0006,0008,0975.5,+26.5,042,0153,1596704650 00,0005,0007,0975.4,+26.5,040,0146,1596704950 00,0006,0008,0975.4,+27.4,038,0164,1596705250 00,0005,0007,0975.2,+27.8,037,0156,1596705550 00,0006,0008,0975.4,+28.0,038,0152,1596705850 00,0007,0010,0975.5,+27.6,039,0143,1596706150 00,0005,0007,0975.2,+27.8,037,0145,1596706450 00,0005,0007,0975.3,+28.1,037,0151,1596706750 00,0005,0007,0975.4,+27.9,037,0143,1596707050 00,0006,0008,0975.2,+28.2,037,0169,1596707350 00,0004,0006,0975.3,+29.2,035,0181,1596707650 00,0005,0007,0975.3,+28.9,036,0153,1596707950 00,0004,0006,0975.3,+28.8,035,0155,1596708250 00,0005,0007,0974.9,+29.3,033,0166,1596708550 00,0005,0007,0974.8,+29.7,032,0164,1596708850 00,0005,0007,0974.9,+29.9,033,0136,1596709150 00,0004,0006,0974.7,+29.6,035,0138,1596709450 00,0005,0007,0974.8,+30.4,034,0160,1596709750 00,0005,0007,0974.9,+29.4,034,0153,1596710050 00,0005,0007,0974.6,+29.7,032,0125,1596710350 00,0004,0006,0974.8,+31.4,031,0176,1596710650 00,0004,0006,0974.9,+31.0,031,0161,1596710950 00,0005,0007,0974.7,+30.4,032,0158,1596711550 00,0004,0006,0974.6,+30.8,032,0132,1596711850 00,0005,0007,0974.7,+30.8,032,0145,1596712150 00,0005,0007,0974.8,+29.8,033,0159,1596712450 00,0005,0007,0974.7,+30.2,032,0161,1596712750 00,0004,0006,0974.7,+30.2,031,0171,1596713050 00,0004,0006,0974.3,+30.6,031,0182,1596713350 00,0007,0010,0974.6,+31.4,029,0153,1596713650 00,0004,0006,0974.6,+31.7,029,0130,1596713950 00,0004,0006,0974.6,+32.6,028,0126,1596714250 00,0003,0005,0974.3,+31.8,027,0154,1596714550 00,0004,0006,0974.3,+31.8,028,0134,1596714850 00,0003,0005,0974.5,+32.8,027,0126,1596715150 00,0002,0003,0974.3,+32.4,027,0170,1596715450 00,0003,0005,0974.1,+32.1,026,0152,1596715750 00,0003,0005,0973.8,+33.0,026,0139,1596716050 00,0003,0005,0974.0,+32.6,027,0181,1596716350 00,0004,0006,0973.8,+32.6,026,0141,1596716650 00,0003,0005,0973.7,+33.3,026,0142,1596716950 00,0003,0005,0973.8,+32.7,026,0147,1596717250 00,0003,0005,0973.6,+33.1,026,0163,1596717550 00,0002,0003,0973.6,+31.9,026,0149,1596717850 00,0003,0005,0973.4,+33.2,026,0150,1596718150 00,0003,0005,0973.3,+33.2,026,0157,1596718450 00,0002,0003,0973.4,+32.7,026,0143,1596718750 00,0002,0003,0973.3,+33.0,026,0143,1596719050 00,0003,0005,0973.4,+32.6,026,0157,1596719350 00,0004,0006,0973.3,+33.1,025,0143,1596719650 00,0003,0005,0973.2,+32.6,026,0139,1596719950 00,0004,0006,0973.2,+32.6,025,0154,1596720250 00,0002,0003,0973.4,+33.1,025,0171,1596720550 00,0003,0005,0973.5,+33.3,024,0151,1596720850 00,0002,0003,0973.4,+32.9,026,0140,1596721150 00,0003,0005,0973.4,+33.2,026,0140,1596721450 00,0002,0003,0973.2,+33.1,024,0172,1596721750 00,0003,0005,0973.4,+33.7,025,0171,1596722050 00,0004,0006,0973.3,+33.1,026,0154,1596722350 00,0003,0005,0973.5,+32.9,025,0157,1596722650 00,0004,0006,0973.1,+32.6,025,0138,1596722950 00,0002,0003,0973.6,+33.2,025,0158,1596723250 00,0004,0006,0973.4,+33.3,025,0149,1596723550 00,0002,0003,0973.1,+32.9,025,0152,1596723850 00,0002,0003,0973.6,+33.3,025,0136,1596724150 00,0004,0006,0973.2,+32.5,026,0157,1596724450 00,0003,0005,0973.2,+32.6,025,0143,1596724750 00,0014,0018,0973.4,+32.8,025,0174,1596725050 00,0003,0005,0973.1,+32.9,025,0153,1596725350 00,0002,0003,0973.0,+32.6,025,0115,1596725650 00,0004,0006,0973.1,+32.4,026,0157,1596725950 00,0003,0005,0973.2,+32.2,025,0132,1596726250 00,0003,0005,0973.4,+32.6,025,0158,1596726550 00,0004,0006,0973.4,+31.6,026,0157,1596726850 00,0003,0005,0973.5,+31.2,026,0134,1596727150 00,0004,0006,0973.2,+31.4,026,0148,1596727450 00,0007,0010,0973.3,+31.4,026,0146,1596727750 00,0003,0005,0973.1,+31.3,026,0141,1596728050 00,0003,0005,0973.5,+31.1,027,0123,1596728350 00,0003,0005,0973.2,+30.9,028,0150,1596728650 00,0009,0012,0973.1,+31.0,028,0144,1596728950 00,0006,0008,0973.5,+31.4,028,0146,1596729250 00,0005,0007,0973.3,+30.5,029,0151,1596729550 00,0011,0015,0973.4,+30.4,030,0148,1596729850 00,0006,0008,0973.3,+31.0,029,0123,1596730150 00,0005,0007,0973.5,+31.0,030,0141,1596730450 00,0013,0017,0973.3,+30.6,031,0147,1596730750 00,0006,0008,0973.3,+30.2,032,0150,1596731050 00,0004,0006,0973.5,+30.2,032,0150,1596731351 00,0005,0007,0973.6,+29.5,034,0143,1596731951 00,0004,0006,0973.8,+29.5,034,0156,1596732251 00,0006,0008,0973.8,+29.7,034,0152,1596732551 00,0004,0006,0973.8,+29.2,035,0143,1596732851 00,0003,0005,0974.2,+29.1,035,0133,1596733451 00,0009,0012,0974.2,+29.0,036,0142,1596734051 00,0004,0006,0974.5,+28.8,036,0134,1596734651 00,0005,0007,0974.3,+28.4,036,0131,1596734951 00,0004,0006,0974.5,+28.4,036,0149,1596735551 00,0007,0010,0974.3,+28.2,036,0151,1596735851 00,0004,0006,0974.6,+28.1,036,0167,1596736151 00,0006,0008,0974.6,+27.9,037,0149,1596736751 00,0005,0007,0974.7,+27.3,038,0129,1596737051 00,0004,0006,0974.7,+27.3,038,0152,1596737351 00,0005,0007,0975.1,+27.0,039,0122,1596737651 00,0004,0006,0975.3,+26.8,040,0143,1596737951 00,0004,0006,0975.1,+27.0,039,0149,1596738251 00,0003,0005,0975.1,+26.6,040,0138,1596738551 00,0004,0006,0975.0,+26.7,039,0143,1596738851 00,0009,0012,0975.3,+26.6,040,0155,1596739151 00,0010,0013,0975.4,+26.2,039,0165,1596739751 00,0005,0007,0975.5,+26.3,039,0160,1596740051 00,0008,0011,0975.5,+25.5,038,0158,1596741251 00,0006,0008,0975.5,+25.3,039,0145,1596741551 00,0003,0005,0975.3,+25.3,039,0165,1596741851 00,0002,0003,0975.8,+25.1,039,0152,1596742451 00,0004,0006,0975.8,+25.0,040,0135,1596742751 00,0004,0006,0975.5,+24.8,041,0162,1596743051 00,0007,0010,0975.8,+25.0,040,0159,1596743351 00,0050,0068,0975.7,+24.9,042,0153,1596743651 00,0006,0008,0975.6,+24.8,041,0144,1596743951 00,0002,0003,0975.6,+24.8,041,0156,1596744251 00,0009,0012,0975.8,+24.4,042,0155,1596744551 00,0008,0011,0975.8,+24.1,044,0156,1596744851 00,0006,0008,0975.8,+24.6,042,0135,1596745151 00,0003,0005,0976.1,+24.4,043,0143,1596745451 00,0004,0006,0975.8,+24.2,044,0158,1596745751 00,0004,0006,0975.8,+24.1,045,0167,1596746051 00,0003,0005,0975.9,+24.3,044,0152,1596746351 00,0004,0006,0976.0,+23.6,047,0159,1596747251 00,0006,0008,0975.9,+23.3,048,0160,1596747551 00,0004,0006,0975.9,+23.7,047,0159,1596747851 00,0004,0006,0976.1,+23.6,047,0134,1596748151 00,0008,0011,0976.2,+23.2,048,0138,1596748751 00,0004,0006,0976.2,+22.8,049,0148,1596749051 00,0005,0007,0976.2,+22.8,050,0155,1596749351 00,0004,0006,0975.9,+23.3,049,0155,1596749651 00,0004,0006,0975.9,+23.5,049,0147,1596749951 00,0004,0006,0975.6,+23.4,048,0148,1596750251 00,0004,0006,0975.8,+22.8,050,0157,1596750551 00,0006,0008,0975.9,+23.1,049,0159,1596750851 00,0004,0006,0975.9,+22.4,052,0152,1596751151 00,0009,0012,0975.8,+23.0,050,0157,1596751451 00,0004,0006,0975.9,+22.8,051,0135,1596751751 00,0005,0007,0976.0,+22.4,052,0142,1596752051 00,0004,0006,0975.7,+22.9,050,0141,1596752351 00,0006,0008,0975.9,+22.7,051,0157,1596752651 00,0004,0006,0975.7,+22.8,051,0155,1596752951 00,0005,0007,0975.7,+22.2,052,0126,1596753251 00,0004,0006,0975.7,+22.6,051,0134,1596753551 00,0004,0006,0975.9,+22.6,051,0139,1596753851 00,0004,0006,0975.8,+22.6,051,0159,1596754151 00,0005,0007,0975.7,+22.4,052,0169,1596754451 00,0005,0007,0975.7,+22.3,052,0172,1596755051 00,0006,0008,0975.5,+21.9,054,0190,1596755403 00,0005,0007,0975.6,+22.2,052,0153,1596755703 00,0003,0005,0975.7,+22.3,053,0158,1596756009 00,0007,0010,0975.4,+22.0,054,0178,1596756351 00,0005,0007,0975.4,+21.9,055,0195,1596756696 00,0003,0005,0975.4,+23.1,050,0247,1596757151 00,0005,0007,0975.3,+22.0,055,0143,1596757452 00,0005,0007,0975.4,+22.1,055,0143,1596757778 00,0003,0005,0975.3,+23.1,053,0219,1596758566 00,0003,0005,0975.3,+23.1,053,0224,1596759019 00,0004,0006,0975.4,+22.7,054,0234,1596759457 00,0004,0006,0975.3,+21.7,058,0180,1596759809 00,0003,0005,0975.5,+22.9,054,0204,1596760264 00,0004,0006,0975.7,+22.9,054,0223,1596760699 00,0003,0005,0975.3,+23.0,053,0245,1596761145 00,0003,0005,0975.5,+23.0,053,0229,1596761583 00,0003,0005,0975.5,+22.9,053,0227,1596762047 00,0003,0005,0975.3,+22.8,053,0207,1596762517 00,0003,0005,0975.1,+22.8,054,0241,1596762978 00,0003,0005,0975.1,+22.7,055,0239,1596763464 00,0003,0005,0975.0,+22.7,055,0259,1596763953 00,0003,0005,0975.0,+22.7,055,0253,1596764440 00,0005,0007,0975.0,+22.9,055,0224,1596764893 00,0004,0006,0975.2,+22.8,056,0218,1596765391 00,0005,0007,0975.0,+22.5,057,0239,1596765881 00,0004,0006,0975.1,+22.8,056,0254,1596766362 00,0010,0013,0975.4,+23.5,059,0130,1596779865 00,0014,0018,0975.5,+24.1,058,0141,1596780465 00,0011,0015,0975.3,+24.0,057,0150,1596780765 00,0010,0013,0975.1,+24.3,056,0158,1596781365 00,0011,0015,0975.1,+24.6,055,0157,1596781665 00,0010,0013,0975.2,+24.8,054,0165,1596781965 00,0010,0013,0975.1,+24.9,054,0145,1596782265 00,0009,0012,0975.3,+25.1,052,0142,1596782565 00,0007,0010,0974.9,+25.0,053,0143,1596782865 00,0007,0010,0975.0,+25.9,052,0153,1596783165 00,0007,0010,0975.1,+25.7,051,0161,1596783465 00,0007,0010,0975.0,+26.0,050,0161,1596783765 00,0006,0008,0975.0,+26.4,048,0151,1596784365 00,0009,0012,0974.9,+26.6,047,0149,1596784665 00,0007,0010,0974.9,+26.7,046,0156,1596784965 00,0006,0008,0974.8,+26.7,046,0141,1596785265 00,0008,0011,0974.6,+26.8,046,0149,1596785565 00,0005,0007,0974.7,+27.2,045,0155,1596785865 00,0007,0010,0974.7,+27.3,044,0149,1596786165 00,0005,0007,0974.7,+27.5,043,0160,1596786465 00,0006,0008,0974.8,+28.1,042,0176,1596786766 00,0005,0007,0974.9,+28.1,042,0158,1596787065 00,0004,0006,0974.8,+28.3,042,0149,1596787365 00,0008,0011,0974.8,+28.1,041,0153,1596787665 00,0005,0007,0974.7,+28.1,041,0138,1596787965 00,0007,0010,0974.6,+28.7,040,0155,1596788265 00,0007,0010,0974.4,+29.1,040,0175,1596788565 00,0008,0011,0974.4,+29.0,039,0147,1596788866 00,0009,0012,0974.7,+29.3,038,0150,1596789166 00,0007,0010,0974.3,+29.8,038,0170,1596789466 00,0006,0008,0974.5,+29.7,035,0150,1596789766 00,0005,0007,0974.5,+29.6,036,0151,1596790066 00,0006,0008,0974.5,+30.1,036,0149,1596790366 00,0006,0008,0974.3,+30.3,035,0161,1596790666 00,0008,0011,0974.4,+30.6,035,0139,1596790966 00,0006,0008,0974.3,+30.6,036,0149,1596791266 00,0009,0012,0974.3,+30.9,034,0130,1596791566 00,0006,0008,0974.1,+31.1,034,0156,1596791866 00,0006,0008,0974.1,+30.6,034,0164,1596792166 00,0006,0008,0974.1,+30.7,034,0154,1596792466 00,0008,0011,0974.0,+30.8,034,0144,1596792766 00,0006,0008,0973.9,+31.3,032,0163,1596793066 00,0006,0008,0974.1,+31.5,031,0131,1596793366 00,0007,0010,0974.0,+31.2,032,0136,1596793666 00,0008,0011,0973.7,+31.2,032,0128,1596793966 00,0006,0008,0973.8,+30.6,032,0150,1596794266 00,0006,0008,0973.8,+31.7,031,0172,1596794566 00,0010,0013,0973.9,+33.0,030,0162,1596794866 00,0006,0008,0973.8,+32.1,031,0143,1596795166 00,0008,0011,0973.5,+32.8,030,0138,1596795466 00,0007,0010,0973.6,+31.6,032,0183,1596795766 00,0006,0008,0973.5,+32.2,031,0161,1596796066 00,0007,0010,0973.7,+31.8,033,0133,1596796366 00,0005,0007,0973.5,+32.0,031,0145,1596796666 00,0006,0008,0973.5,+32.4,032,0140,1596796966 00,0008,0011,0973.4,+32.2,032,0137,1596797266 00,0005,0007,0973.3,+33.2,030,0136,1596797566 00,0006,0008,0973.2,+32.4,032,0141,1596797866 00,0006,0008,0973.0,+32.2,032,0140,1596798166 00,0007,0010,0973.2,+32.3,031,0133,1596798466 00,0005,0007,0973.1,+32.5,031,0128,1596798766 00,0006,0008,0972.9,+33.3,031,0161,1596799066 00,0005,0007,0972.6,+33.6,030,0129,1596799366 00,0005,0007,0973.1,+33.2,031,0150,1596799666 00,0005,0007,0972.7,+33.5,030,0146,1596799966 00,0006,0008,0972.7,+34.4,029,0150,1596800266 00,0005,0007,0973.0,+33.8,029,0162,1596800566 00,0005,0007,0972.8,+33.3,029,0176,1596800866 00,0005,0007,0972.7,+34.0,029,0150,1596801166 00,0006,0008,0972.7,+33.4,030,0134,1596801466 00,0005,0007,0972.4,+33.4,029,0146,1596801766 00,0008,0011,0972.3,+33.7,028,0151,1596802066 00,0008,0011,0972.3,+33.9,026,0147,1596802366 00,0004,0006,0972.3,+34.0,026,0159,1596802666 00,0004,0006,0972.2,+34.5,025,0145,1596802966 00,0003,0005,0972.2,+33.2,026,0147,1596803566 00,0004,0006,0972.5,+33.0,026,0155,1596803866 00,0008,0011,0971.8,+33.6,025,0157,1596804166 00,0004,0006,0971.9,+33.7,025,0160,1596804466 00,0004,0006,0972.0,+33.8,025,0153,1596804766 00,0005,0007,0971.8,+32.9,027,0148,1596805366 00,0007,0010,0971.8,+32.4,028,0134,1596805666 00,0007,0010,0971.9,+32.8,028,0168,1596805966 00,0011,0015,0971.8,+34.0,027,0151,1596806266 00,0008,0011,0971.7,+33.9,027,0170,1596806566 00,0005,0007,0971.9,+32.8,027,0156,1596806866 00,0006,0008,0971.8,+32.8,027,0149,1596807166 00,0008,0011,0971.9,+32.4,027,0139,1596807466 00,0007,0010,0971.8,+32.7,026,0148,1596807766 00,0005,0007,0971.6,+33.0,025,0160,1596808066 00,0004,0006,0971.6,+33.4,026,0159,1596808366 00,0004,0006,0971.5,+33.1,026,0151,1596808666 00,0006,0008,0971.7,+33.3,026,0146,1596808966 00,0004,0006,0971.5,+32.9,025,0142,1596809266 00,0005,0007,0971.5,+32.7,025,0151,1596809566 00,0009,0012,0971.7,+32.7,024,0167,1596810166 00,0004,0006,0971.5,+32.7,025,0131,1596810466 00,0007,0010,0971.3,+32.9,025,0148,1596810766 00,0006,0008,0971.2,+33.2,024,0177,1596811066 00,0009,0012,0971.4,+32.7,025,0137,1596811366 00,0007,0010,0971.5,+32.3,026,0153,1596811966 00,0004,0006,0971.4,+32.2,026,0135,1596812266 00,0007,0010,0971.3,+32.3,027,0173,1596812566 00,0006,0008,0971.4,+32.1,026,0154,1596812866 00,0004,0006,0971.7,+31.9,026,0158,1596813166 00,0007,0010,0971.2,+32.1,026,0160,1596813466 00,0007,0010,0971.2,+32.1,026,0126,1596813766 00,0012,0016,0971.7,+32.2,028,0137,1596814366 00,0016,0022,0971.5,+31.4,029,0160,1596815266 00,0013,0017,0971.7,+31.4,028,0143,1596815566 00,0014,0018,0971.7,+31.2,028,0130,1596816168 00,0014,0018,0971.9,+31.5,028,0141,1596816468 00,0012,0016,0971.5,+30.9,029,0143,1596816768 00,0014,0018,0971.9,+30.8,029,0141,1596817068 00,0017,0023,0971.8,+30.7,029,0149,1596817367 00,0010,0013,0971.7,+30.8,029,0160,1596817667 00,0012,0016,0971.8,+30.6,030,0146,1596817967 00,0014,0018,0971.7,+30.3,031,0145,1596818267 00,0012,0016,0971.9,+30.3,031,0138,1596818567 00,0013,0017,0972.2,+30.1,031,0160,1596818867 00,0011,0015,0972.3,+30.1,032,0163,1596819467 00,0012,0016,0972.1,+29.7,033,0157,1596819767 00,0010,0013,0972.1,+29.6,032,0148,1596820067 00,0011,0015,0972.5,+29.4,033,0148,1596820367 00,0011,0015,0972.4,+29.3,033,0172,1596820667 00,0010,0013,0972.4,+29.3,033,0158,1596820967 00,0007,0010,0972.4,+29.0,033,0162,1596821267 00,0010,0013,0972.4,+29.0,033,0150,1596821567 00,0014,0018,0972.7,+28.4,034,0154,1596821867 00,0009,0012,0972.9,+28.5,034,0141,1596822167 00,0007,0010,0973.0,+28.4,035,0157,1596822467 00,0014,0018,0972.8,+28.6,034,0135,1596822767 00,0008,0011,0972.7,+28.3,035,0150,1596823067 00,0010,0013,0972.7,+28.4,036,0135,1596823367 00,0008,0011,0973.1,+27.7,037,0150,1596823667 00,0010,0013,0973.1,+27.7,037,0152,1596824267 00,0007,0010,0973.4,+27.8,037,0133,1596824567 00,0008,0011,0973.2,+27.8,037,0142,1596824867 00,0009,0012,0973.4,+27.4,038,0126,1596825767 00,0009,0012,0973.5,+27.2,038,0125,1596826367 00,0012,0016,0973.7,+27.1,039,0175,1596826967 00,0009,0012,0973.8,+27.3,038,0137,1596827267 00,0008,0011,0973.7,+27.3,038,0150,1596827567 00,0007,0010,0973.8,+27.2,038,0141,1596827867 00,0009,0012,0973.8,+27.1,038,0132,1596828167 00,0010,0013,0973.9,+27.1,039,0143,1596828467 00,0011,0015,0973.6,+26.8,039,0149,1596828767 00,0012,0016,0973.8,+27.1,039,0144,1596829067 00,0009,0012,0974.0,+26.5,041,0144,1596829367 00,0011,0015,0973.9,+26.8,040,0158,1596829667 00,0012,0016,0974.1,+27.0,039,0147,1596829967 00,0014,0018,0974.1,+26.7,041,0146,1596830567 00,0014,0018,0974.1,+26.7,041,0161,1596830867 00,0010,0013,0973.8,+26.4,044,0143,1596831467 00,0009,0012,0974.0,+26.5,044,0171,1596831767 00,0013,0017,0973.9,+26.5,044,0145,1596832067 00,0009,0012,0974.1,+26.3,046,0161,1596832367 00,0010,0013,0974.1,+26.2,047,0151,1596832667 00,0007,0010,0974.0,+26.3,047,0129,1596832967 00,0008,0011,0974.2,+26.2,048,0176,1596833267 00,0006,0008,0973.9,+26.1,048,0132,1596833567 00,0008,0011,0973.9,+26.1,048,0170,1596833867 00,0010,0013,0974.1,+26.0,049,0141,1596834467 00,0011,0015,0974.1,+25.8,050,0141,1596834767 00,0009,0012,0973.8,+25.7,051,0148,1596835067 00,0012,0016,0973.9,+25.6,051,0144,1596835367 00,0014,0018,0973.9,+25.6,051,0127,1596835667 00,0010,0013,0974.2,+25.4,052,0158,1596835967 00,0010,0013,0973.7,+25.6,051,0165,1596836267 00,0010,0013,0974.0,+25.5,052,0165,1596836567 00,0011,0015,0973.9,+25.6,052,0159,1596836867 00,0010,0013,0974.0,+25.4,053,0143,1596837167 00,0009,0012,0973.9,+25.3,054,0152,1596837467 00,0009,0012,0974.3,+25.1,054,0160,1596837767 00,0011,0015,0974.3,+24.8,056,0147,1596838067 00,0010,0013,0974.3,+25.2,054,0155,1596838367 00,0010,0013,0974.0,+25.0,055,0152,1596838967 00,0011,0015,0974.0,+25.0,055,0164,1596839267 00,0013,0017,0974.3,+24.7,056,0157,1596839567 00,0011,0015,0974.0,+24.8,056,0146,1596840167 00,0012,0016,0974.3,+24.6,057,0176,1596840467 00,0010,0013,0974.1,+24.4,058,0138,1596840767 00,0009,0012,0974.1,+24.5,058,0153,1596841067 00,0013,0017,0973.9,+24.5,058,0148,1596841367 00,0012,0016,0974.0,+24.5,058,0170,1596841667 00,0010,0013,0974.2,+24.6,057,0162,1596841967 00,0009,0012,0974.0,+24.2,059,0174,1596842567 00,0010,0013,0973.9,+24.3,058,0145,1596842867 00,0008,0011,0974.1,+24.4,059,0144,1596843167 00,0009,0012,0974.2,+24.2,060,0146,1596843467 00,0013,0017,0973.9,+24.4,059,0151,1596843767 00,0011,0015,0974.2,+24.2,060,0147,1596844067 00,0011,0015,0974.0,+24.1,060,0169,1596844367 00,0011,0015,0974.0,+24.6,058,0171,1596844667 00,0014,0018,0973.8,+24.4,060,0145,1596844967 00,0012,0016,0973.8,+24.0,061,0127,1596845267 00,0012,0016,0973.7,+24.0,061,0146,1596845567 00,0010,0013,0973.7,+23.9,061,0142,1596845867 00,0013,0017,0974.0,+24.1,060,0145,1596846167 00,0009,0012,0973.9,+24.1,059,0151,1596846468 00,0010,0013,0973.5,+24.3,058,0143,1596846768 00,0009,0012,0973.8,+23.7,060,0145,1596847068 00,0012,0016,0973.6,+23.8,059,0138,1596847368 00,0013,0017,0974.0,+24.1,057,0175,1596847668 00,0015,0021,0973.7,+24.2,056,0170,1596847968 00,0010,0013,0973.7,+24.3,054,0184,1596848268 00,0012,0016,0973.6,+24.2,054,0155,1596848568 00,0011,0015,0973.6,+24.2,053,0152,1596848868 00,0009,0012,0973.8,+24.4,052,0173,1596849168 00,0009,0012,0973.8,+24.4,051,0137,1596849468 00,0009,0012,0973.7,+24.5,051,0133,1596849768 00,0009,0012,0973.9,+24.5,051,0169,1596850068 00,0008,0011,0973.5,+24.3,050,0140,1596850368 00,0012,0016,0973.5,+24.3,051,0148,1596850668 00,0008,0011,0973.5,+24.3,050,0142,1596850968 00,0011,0015,0973.7,+24.4,050,0175,1596851568 00,0010,0013,0973.5,+24.3,050,0147,1596851868 00,0008,0011,0973.7,+24.3,050,0142,1596852168 00,0011,0015,0973.5,+24.6,049,0135,1596852468 00,0008,0011,0973.6,+24.3,049,0153,1596852768 00,0009,0012,0973.6,+24.8,049,0158,1596853068 00,0007,0010,0973.3,+24.2,049,0131,1596853368 00,0008,0011,0973.6,+24.4,048,0136,1596853668 00,0011,0015,0973.3,+24.4,048,0154,1596853968 00,0009,0012,0973.4,+24.6,049,0147,1596854268 00,0010,0013,0973.3,+24.5,048,0139,1596854568 00,0009,0012,0973.1,+24.5,048,0143,1596854868 00,0008,0011,0973.1,+24.5,048,0132,1596855168 00,0008,0011,0973.3,+24.5,047,0139,1596855468 00,0008,0011,0973.2,+24.6,047,0145,1596855768 00,0011,0015,0973.3,+24.4,046,0128,1596856068 00,0006,0008,0973.3,+24.6,046,0151,1596856368 00,0009,0012,0973.3,+24.4,046,0142,1596856668 00,0009,0012,0973.5,+24.6,046,0153,1596856968 00,0009,0012,0973.3,+24.5,046,0153,1596857268 00,0007,0010,0973.2,+24.8,046,0157,1596857568 00,0010,0013,0973.3,+24.5,047,0158,1596858168 00,0010,0013,0973.3,+24.2,047,0139,1596858768 00,0007,0010,0973.5,+24.5,045,0160,1596859368 00,0011,0015,0973.5,+24.6,046,0162,1596859668 00,0007,0010,0973.5,+24.8,044,0138,1596859968 00,0008,0011,0973.4,+24.9,044,0182,1596860268 00,0009,0012,0973.7,+24.9,044,0154,1596860868 00,0008,0011,0973.3,+25.0,044,0152,1596861168 00,0008,0011,0973.5,+25.1,044,0150,1596861468 00,0010,0013,0973.5,+25.1,044,0136,1596861768 00,0007,0010,0973.4,+25.3,043,0157,1596862068 00,0007,0010,0973.3,+25.4,043,0157,1596862368 00,0010,0013,0973.7,+25.5,042,0163,1596862668 00,0007,0010,0973.7,+25.7,042,0140,1596862968 00,0007,0010,0973.5,+25.7,042,0153,1596863268 00,0012,0016,0973.5,+25.8,042,0153,1596863568 00,0006,0008,0973.6,+25.9,042,0153,1596863868 00,0007,0010,0973.4,+25.9,042,0140,1596864168 00,0007,0010,0973.6,+25.9,042,0166,1596864468 00,0009,0012,0974.0,+26.1,042,0158,1596864768 00,0009,0012,0973.9,+26.4,042,0154,1596865068 00,0006,0008,0973.9,+26.6,041,0137,1596865368 00,0008,0011,0973.7,+26.8,041,0166,1596865668 00,0010,0013,0973.7,+27.0,040,0141,1596865968 00,0007,0010,0974.1,+27.0,041,0118,1596866268 00,0007,0010,0974.1,+27.0,040,0162,1596866568 00,0007,0010,0974.1,+27.1,040,0176,1596866868 00,0009,0012,0973.9,+27.1,040,0145,1596867168 00,0007,0010,0974.0,+26.9,041,0136,1596867468 00,0012,0016,0973.7,+27.0,040,0149,1596867768 00,0008,0011,0974.3,+27.1,040,0152,1596868068 00,0009,0012,0973.9,+27.3,040,0147,1596868968 00,0008,0011,0974.1,+27.7,040,0175,1596869268 00,0008,0011,0973.8,+28.1,039,0141,1596869568 00,0011,0015,0973.9,+28.2,039,0135,1596870168 00,0011,0015,0973.6,+28.0,039,0168,1596870468 00,0007,0010,0973.9,+28.5,038,0146,1596870768 00,0007,0010,0973.9,+28.5,038,0151,1596871068 00,0008,0011,0974.0,+28.4,038,0154,1596871368 00,0006,0008,0974.0,+28.2,039,0149,1596871668 00,0007,0010,0973.5,+28.3,038,0157,1596871968 00,0009,0012,0973.5,+28.7,038,0143,1596872268 00,0007,0010,0973.9,+28.8,038,0133,1596872568 00,0009,0012,0973.3,+29.1,037,0153,1596872868 00,0009,0012,0973.5,+28.9,036,0158,1596873168 00,0006,0008,0973.2,+29.3,036,0145,1596873468 00,0012,0016,0973.4,+29.5,035,0150,1596873768 00,0008,0011,0973.5,+30.0,033,0153,1596874068 00,0007,0010,0973.1,+30.3,034,0172,1596874368 00,0006,0008,0973.1,+30.3,033,0155,1596874668 00,0007,0010,0973.2,+31.0,033,0151,1596874968 00,0010,0013,0973.1,+30.2,033,0132,1596875268 00,0007,0010,0973.4,+30.3,034,0149,1596875568 00,0007,0010,0972.9,+31.3,031,0153,1596876168 00,0006,0008,0972.9,+31.5,032,0149,1596876468 00,0007,0010,0972.8,+32.1,031,0144,1596876768 00,0007,0010,0973.2,+31.4,032,0144,1596877068 00,0007,0010,0973.1,+31.4,031,0144,1596877368 00,0011,0015,0972.7,+31.6,031,0170,1596877668 00,0012,0016,0972.8,+32.0,032,0137,1596877968 00,0010,0013,0972.9,+30.8,032,0148,1596878869 00,0008,0011,0973.2,+30.7,033,0142,1596879169 00,0005,0007,0972.9,+30.1,034,0160,1596879469 00,0006,0008,0973.0,+30.0,034,0167,1596880069 00,0007,0010,0972.9,+30.0,034,0146,1596880369 00,0008,0011,0973.0,+30.5,034,0172,1596880669 00,0006,0008,0972.8,+31.1,033,0137,1596880969 00,0007,0010,0972.7,+31.1,032,0145,1596881269 00,0008,0011,0973.0,+30.9,033,0143,1596881569 00,0011,0015,0972.8,+30.8,033,0162,1596881869 00,0012,0016,0972.9,+30.5,034,0168,1596882169 00,0008,0011,0972.9,+31.3,032,0162,1596882769 00,0009,0012,0972.4,+31.7,032,0162,1596883369 00,0008,0011,0972.3,+32.2,031,0155,1596883669 00,0008,0011,0972.3,+32.3,030,0137,1596884269 00,0011,0015,0972.1,+33.4,029,0159,1596884569 00,0008,0011,0972.1,+33.3,028,0132,1596884869 00,0008,0011,0972.4,+33.9,028,0158,1596885169 00,0007,0010,0972.3,+34.0,027,0139,1596885469 00,0007,0010,0972.3,+33.4,027,0147,1596885769 00,0010,0013,0972.1,+34.1,027,0156,1596886069 00,0009,0012,0972.4,+33.0,029,0147,1596886369 00,0009,0012,0972.1,+33.6,028,0132,1596886669 00,0008,0011,0972.0,+33.2,028,0147,1596886969 00,0008,0011,0971.9,+32.3,026,0149,1596887269 00,0008,0011,0971.8,+32.8,027,0131,1596887569 00,0006,0008,0972.1,+32.6,026,0135,1596887869 00,0007,0010,0972.0,+32.4,026,0140,1596888169 00,0010,0013,0972.0,+32.0,027,0150,1596888469 00,0008,0011,0971.7,+32.2,026,0141,1596888769 00,0007,0010,0971.7,+31.8,027,0157,1596889069 00,0008,0011,0971.8,+32.1,026,0135,1596889669 00,0008,0011,0971.5,+32.0,025,0140,1596889969 00,0006,0008,0971.7,+32.0,025,0172,1596890269 00,0009,0012,0971.7,+31.9,025,0144,1596890569 00,0009,0012,0971.7,+31.9,025,0153,1596890869 00,0007,0010,0971.3,+31.8,024,0153,1596891169 00,0009,0012,0971.1,+31.9,022,0141,1596891469 00,0005,0007,0971.1,+32.7,023,0152,1596891769 00,0007,0010,0971.1,+32.9,023,0135,1596892069 00,0007,0010,0971.3,+32.1,024,0149,1596892369 00,0008,0011,0971.5,+32.3,025,0154,1596892669 00,0008,0011,0971.2,+32.5,024,0157,1596892969 00,0007,0010,0971.3,+32.1,025,0165,1596893269 00,0009,0012,0971.4,+32.1,027,0141,1596893569 00,0011,0015,0971.4,+31.8,027,0151,1596893869 00,0010,0013,0971.7,+31.9,027,0148,1596894169 00,0008,0011,0971.7,+31.1,030,0147,1596894469 00,0012,0016,0971.8,+30.8,031,0159,1596894769 00,0007,0010,0971.5,+30.9,031,0150,1596895069 00,0006,0008,0971.7,+30.9,032,0125,1596895369 00,0010,0013,0971.8,+30.8,031,0148,1596895669 00,0010,0013,0971.3,+30.7,032,0147,1596895969 00,0008,0011,0971.7,+31.5,031,0150,1596896269 00,0007,0010,0971.2,+31.7,030,0143,1596896569 00,0007,0010,0971.5,+31.6,030,0147,1596896869 00,0009,0012,0971.4,+32.2,030,0149,1596897169 00,0006,0008,0971.3,+32.0,029,0148,1596897769 00,0008,0011,0971.5,+32.0,030,0130,1596898069 00,0009,0012,0971.3,+32.2,029,0131,1596898369 00,0011,0015,0971.2,+32.0,029,0135,1596898669 00,0007,0010,0971.5,+31.4,030,0130,1596898969 00,0011,0015,0971.3,+31.6,029,0146,1596899269 00,0008,0011,0971.1,+31.6,030,0154,1596899569 00,0009,0012,0971.3,+31.8,029,0158,1596899869 00,0008,0011,0971.5,+31.7,030,0146,1596900169 00,0009,0012,0971.1,+31.7,030,0137,1596900469 00,0009,0012,0971.3,+31.7,030,0141,1596900769 00,0008,0011,0971.1,+32.1,030,0151,1596901069 00,0011,0015,0971.1,+31.6,030,0157,1596901669 00,0013,0017,0971.2,+31.4,030,0155,1596901969 00,0008,0011,0971.2,+31.2,031,0137,1596902269 00,0008,0011,0971.2,+30.7,032,0159,1596902569 00,0009,0012,0971.3,+30.8,031,0145,1596902869 00,0007,0010,0971.6,+30.7,031,0149,1596903169 00,0009,0012,0971.5,+30.4,032,0166,1596903469 00,0008,0011,0971.6,+29.8,032,0154,1596904369 00,0008,0011,0971.9,+29.8,033,0145,1596904669 00,0008,0011,0972.1,+29.0,034,0157,1596905269 00,0013,0017,0972.0,+29.1,034,0130,1596905569 00,0010,0013,0972.1,+29.1,034,0137,1596905869 00,0010,0013,0972.4,+28.8,034,0149,1596906169 00,0009,0012,0972.1,+28.6,034,0140,1596906469 00,0010,0013,0972.1,+28.4,035,0150,1596906769 00,0012,0016,0972.3,+28.0,036,0141,1596907369 00,0012,0016,0972.2,+28.0,036,0144,1596907670 00,0011,0015,0972.3,+27.9,036,0170,1596907970 00,0015,0021,0972.5,+28.1,036,0154,1596908270 00,0041,0055,0972.7,+28.0,037,0159,1596908570 00,0049,0066,0972.5,+27.8,037,0139,1596908870 00,0016,0022,0972.9,+27.6,037,0172,1596909470 00,0021,0028,0972.6,+27.5,038,0153,1596909770 00,0054,0073,0972.7,+27.5,038,0165,1596910070 00,0012,0016,0973.2,+27.3,038,0148,1596910370 00,0010,0013,0973.1,+27.2,038,0160,1596910670 00,0011,0015,0973.1,+27.1,039,0144,1596910970 00,0008,0011,0973.3,+27.1,039,0162,1596911270 00,0012,0016,0973.6,+27.2,039,0152,1596911570 00,0011,0015,0973.7,+27.2,041,0144,1596912170 00,0011,0015,0973.4,+26.9,040,0148,1596912470 00,0010,0013,0973.9,+26.9,040,0158,1596912770 00,0012,0016,0973.7,+27.0,040,0148,1596913070 00,0011,0015,0973.8,+26.8,041,0147,1596913670 00,0012,0016,0974.0,+27.0,040,0149,1596913970 00,0013,0017,0973.8,+26.8,041,0153,1596914270 00,0009,0012,0974.0,+26.5,042,0140,1596914570 00,0010,0013,0973.9,+26.7,041,0138,1596914870 00,0009,0012,0974.3,+26.6,041,0157,1596915170 00,0012,0016,0974.1,+26.8,041,0149,1596915770 00,0008,0011,0973.9,+26.7,040,0151,1596916070 00,0011,0015,0974.1,+26.5,041,0140,1596916370 00,0013,0017,0974.4,+26.7,041,0142,1596916670 00,0008,0011,0974.2,+26.6,041,0152,1596916970 00,0011,0015,0974.3,+26.6,041,0139,1596917270 00,0008,0011,0974.2,+26.6,041,0152,1596917870 00,0008,0011,0974.3,+26.6,041,0155,1596918470 00,0009,0012,0974.3,+26.3,042,0171,1596918770 00,0011,0015,0974.1,+26.4,041,0164,1596919070 00,0007,0010,0974.0,+26.5,041,0148,1596919370 00,0007,0010,0974.1,+26.5,041,0148,1596919670 00,0010,0013,0974.2,+26.3,041,0145,1596919970 00,0008,0011,0974.0,+26.4,041,0142,1596920270 00,0010,0013,0974.2,+26.3,041,0146,1596920570 00,0010,0013,0974.2,+26.2,040,0161,1596920870 00,0006,0008,0974.1,+26.2,041,0134,1596921170 00,0008,0011,0974.0,+26.1,041,0148,1596921470 00,0008,0011,0973.8,+26.0,041,0160,1596921770 00,0008,0011,0973.8,+26.1,040,0130,1596922070 00,0009,0012,0973.7,+26.0,040,0170,1596922370 00,0008,0011,0973.8,+26.1,039,0137,1596922670 00,0007,0010,0973.8,+26.0,038,0139,1596922970 00,0011,0015,0973.5,+26.0,039,0150,1596923270 00,0008,0011,0973.5,+25.9,038,0156,1596923570 00,0006,0008,0973.3,+25.8,039,0161,1596923870 00,0012,0016,0973.4,+25.9,040,0150,1596924170 00,0008,0011,0973.4,+25.7,039,0152,1596924470 00,0008,0011,0973.4,+25.9,040,0150,1596924770 00,0009,0012,0973.4,+25.5,039,0135,1596925070 00,0009,0012,0973.5,+25.5,040,0146,1596925370 00,0008,0011,0973.4,+25.5,040,0159,1596925670 00,0007,0010,0973.2,+25.5,040,0165,1596925970 00,0008,0011,0973.2,+25.7,040,0147,1596926270 00,0011,0015,0973.0,+25.5,040,0141,1596926570 00,0012,0016,0973.0,+25.5,041,0167,1596926870 00,0008,0011,0972.9,+25.4,041,0153,1596927170 00,0007,0010,0973.0,+25.5,041,0147,1596927470 00,0008,0011,0973.0,+25.3,042,0157,1596927770 00,0007,0010,0973.0,+25.1,042,0161,1596928370 00,0008,0011,0973.2,+25.0,043,0169,1596928670 00,0010,0013,0972.9,+25.1,042,0179,1596928970 00,0007,0010,0973.4,+25.4,043,0156,1596929270 00,0008,0011,0972.9,+25.2,042,0162,1596929570 00,0008,0011,0973.0,+25.0,042,0150,1596929870 00,0008,0011,0973.2,+25.0,042,0131,1596930170 00,0007,0010,0973.0,+24.8,043,0146,1596930470 00,0008,0011,0973.2,+24.9,042,0150,1596930770 00,0011,0015,0973.4,+25.0,042,0148,1596931070 00,0008,0011,0973.0,+24.9,043,0165,1596931370 00,0009,0012,0973.3,+24.9,043,0122,1596931670 00,0008,0011,0973.4,+24.7,043,0134,1596931970 00,0009,0012,0973.4,+25.0,042,0158,1596932270 00,0009,0012,0973.0,+24.8,043,0153,1596932570 00,0008,0011,0973.1,+24.9,043,0137,1596932870 00,0012,0016,0973.2,+24.9,043,0138,1596933170 00,0009,0012,0973.1,+24.9,043,0165,1596933470 00,0008,0011,0973.3,+24.9,042,0131,1596933770 00,0009,0012,0973.2,+24.5,043,0150,1596934070 00,0010,0013,0973.2,+24.6,043,0172,1596934370 00,0009,0012,0973.4,+24.6,043,0176,1596934670 00,0010,0013,0973.4,+24.5,044,0146,1596934970 00,0012,0016,0973.4,+24.6,043,0126,1596935270 00,0009,0012,0973.2,+24.6,042,0157,1596935570 00,0008,0011,0973.6,+24.3,043,0144,1596935870 00,0007,0010,0973.2,+24.6,043,0150,1596936170 00,0009,0012,0973.4,+24.4,043,0150,1596936470 00,0007,0010,0973.4,+24.5,043,0146,1596936770 00,0010,0013,0973.8,+24.4,043,0161,1596937070 00,0009,0012,0973.4,+24.1,044,0167,1596937370 00,0007,0010,0973.5,+24.5,044,0158,1596937670 00,0007,0010,0973.4,+24.6,044,0168,1596937970 00,0011,0015,0973.5,+24.3,044,0142,1596938270 00,0008,0011,0973.4,+24.5,044,0167,1596938570 00,0011,0015,0973.4,+24.2,045,0137,1596938870 00,0010,0013,0973.7,+24.0,045,0152,1596939470 00,0009,0012,0973.3,+24.2,045,0158,1596939770 00,0009,0012,0973.5,+24.1,045,0140,1596940071 00,0015,0021,0973.4,+24.0,046,0137,1596940371 00,0010,0013,0973.2,+24.2,045,0148,1596940671 00,0010,0013,0973.5,+24.0,046,0159,1596940971 00,0008,0011,0973.4,+24.1,046,0141,1596941271 00,0009,0012,0973.3,+24.0,046,0155,1596941571 00,0009,0012,0973.6,+23.9,046,0136,1596941871 00,0009,0012,0973.2,+24.0,046,0141,1596942171 00,0010,0013,0973.5,+24.1,046,0168,1596942471 00,0010,0013,0973.6,+23.9,047,0144,1596942771 00,0012,0016,0973.4,+24.1,047,0137,1596943071 00,0011,0015,0973.6,+23.9,047,0144,1596943371 00,0009,0012,0973.5,+23.8,047,0157,1596943671 00,0009,0012,0973.8,+24.0,047,0163,1596943971 00,0009,0012,0973.7,+23.8,048,0161,1596944271 00,0009,0012,0973.6,+23.9,048,0150,1596944571 00,0011,0015,0973.7,+23.9,047,0149,1596944871 00,0010,0013,0973.7,+24.0,047,0151,1596945171 00,0009,0012,0973.8,+23.8,048,0166,1596945471 00,0013,0017,0973.6,+24.0,047,0171,1596945771 00,0009,0012,0973.6,+24.0,048,0141,1596946071 00,0009,0012,0973.6,+23.9,048,0147,1596946371 00,0009,0012,0973.8,+23.9,048,0171,1596946671 00,0013,0017,0973.7,+24.4,047,0169,1596946971 00,0009,0012,0973.7,+23.9,048,0157,1596947271 00,0010,0013,0973.6,+24.0,047,0152,1596947571 00,0011,0015,0973.6,+24.2,047,0123,1596947871 00,0009,0012,0973.5,+24.3,047,0145,1596948171 00,0009,0012,0973.7,+24.2,047,0158,1596948471 00,0013,0017,0973.8,+24.3,047,0139,1596948771 00,0008,0011,0973.8,+24.3,047,0173,1596949071 00,0009,0012,0973.7,+24.4,046,0148,1596949371 00,0010,0013,0973.8,+24.8,046,0150,1596949671 00,0011,0015,0973.7,+24.7,045,0144,1596949971 00,0009,0012,0973.8,+24.8,046,0149,1596950271 00,0009,0012,0973.8,+25.0,045,0133,1596950571 00,0009,0012,0974.0,+25.0,045,0174,1596950871 00,0008,0011,0973.9,+25.6,044,0147,1596952071 00,0011,0015,0974.1,+25.8,043,0164,1596952671 00,0009,0012,0973.8,+26.0,043,0139,1596952971 00,0008,0011,0974.1,+26.3,042,0142,1596953571 00,0008,0011,0974.0,+26.4,042,0142,1596953871 00,0007,0010,0974.2,+26.3,042,0142,1596954171 00,0007,0010,0974.0,+26.6,042,0140,1596954471 00,0008,0011,0974.1,+27.0,040,0124,1596955371 00,0008,0011,0973.7,+27.2,041,0155,1596955671 00,0007,0010,0974.0,+27.4,040,0150,1596955971 00,0009,0012,0974.0,+27.7,039,0154,1596956571 00,0011,0015,0973.8,+27.9,040,0150,1596956871 00,0014,0018,0973.9,+27.9,038,0145,1596957171 00,0009,0012,0973.9,+28.3,038,0147,1596957471 00,0010,0013,0974.2,+28.2,038,0148,1596957771 00,0008,0011,0974.2,+28.6,037,0159,1596958071 00,0008,0011,0974.1,+29.1,037,0166,1596958371 00,0010,0013,0974.0,+29.5,036,0149,1596958671 00,0008,0011,0973.9,+29.3,036,0138,1596958971 00,0008,0011,0974.0,+29.3,036,0149,1596959271 00,0008,0011,0974.1,+29.5,035,0159,1596959571 00,0009,0012,0973.8,+29.3,035,0139,1596959871 00,0009,0012,0974.1,+29.4,035,0145,1596960171 00,0007,0010,0974.0,+30.0,034,0162,1596960471 00,0012,0016,0973.8,+30.5,034,0156,1596960771 00,0009,0012,0974.0,+29.7,034,0132,1596961071 00,0010,0013,0974.1,+30.3,035,0159,1596961371 00,0007,0010,0974.3,+30.4,034,0141,1596961971 00,0009,0012,0974.4,+29.9,035,0122,1596962271 00,0008,0011,0974.1,+29.3,036,0155,1596962571 00,0012,0016,0974.4,+29.5,035,0137,1596962871 00,0009,0012,0974.2,+29.1,037,0142,1596963171 00,0009,0012,0974.3,+29.1,036,0132,1596963471 00,0008,0011,0974.1,+29.9,036,0145,1596963771 00,0008,0011,0973.9,+29.6,035,0164,1596964071 00,0010,0013,0974.3,+30.3,034,0124,1596964371 00,0009,0012,0974.2,+30.7,035,0141,1596964671 00,0010,0013,0974.1,+30.7,034,0130,1596964971 00,0008,0011,0974.0,+31.1,033,0141,1596965271 00,0010,0013,0974.2,+31.4,032,0128,1596965571 00,0009,0012,0974.0,+31.8,033,0155,1596965871 00,0008,0011,0973.8,+30.8,033,0167,1596966171 00,0009,0012,0973.8,+32.1,032,0152,1596966471 00,0008,0011,0973.8,+32.6,031,0151,1596966771 00,0012,0016,0973.9,+32.6,031,0160,1596967071 00,0010,0013,0973.8,+31.7,031,0159,1596967971 00,0010,0013,0973.9,+31.3,032,0156,1596968271 00,0009,0012,0973.5,+31.4,032,0150,1596968571 00,0010,0013,0973.5,+31.9,031,0158,1596968872 00,0011,0015,0973.6,+32.3,031,0156,1596969172 00,0011,0015,0973.7,+32.9,029,0117,1596969472 00,0007,0010,0973.2,+33.0,029,0178,1596969772 00,0007,0010,0973.3,+32.8,028,0143,1596970072 00,0008,0011,0973.5,+33.1,027,0142,1596970372 00,0009,0012,0973.5,+32.5,028,0156,1596970672 00,0010,0013,0973.6,+31.6,029,0133,1596970972 00,0009,0012,0973.5,+32.0,027,0154,1596971272 00,0011,0015,0973.2,+32.6,027,0156,1596971572 00,0008,0011,0972.9,+32.6,027,0151,1596971872 00,0010,0013,0973.7,+32.1,027,0131,1596972172 00,0030,0042,0973.5,+33.2,026,0152,1596972472 00,0008,0011,0973.3,+33.6,025,0138,1596972772 00,0019,0026,0973.0,+34.2,025,0160,1596973072 00,0008,0011,0973.0,+34.3,025,0140,1596973372 00,0010,0013,0972.8,+34.1,024,0162,1596973672 00,0011,0015,0973.2,+32.8,026,0140,1596973972 00,0008,0011,0973.0,+33.3,025,0148,1596974272 00,0009,0012,0973.0,+33.1,025,0159,1596974572 00,0009,0012,0973.1,+33.1,024,0139,1596974872 00,0009,0012,0973.0,+33.5,023,0146,1596975172 00,0007,0010,0972.9,+32.8,024,0172,1596975472 00,0006,0008,0973.0,+32.6,025,0153,1596975772 00,0008,0011,0972.9,+33.4,024,0143,1596976072 00,0007,0010,0972.7,+33.5,023,0161,1596976372 00,0011,0015,0972.6,+34.5,022,0127,1596976672 00,0009,0012,0972.9,+34.8,022,0138,1596976972 00,0009,0012,0972.9,+34.7,023,0150,1596977272 00,0007,0010,0972.6,+34.9,020,0129,1596977572 00,0007,0010,0972.9,+34.2,022,0145,1596977872 00,0007,0010,0973.0,+33.9,023,0138,1596978172 00,0005,0007,0972.9,+34.3,023,0132,1596978472 00,0007,0010,0972.8,+34.6,022,0134,1596978772 00,0007,0010,0972.9,+34.4,022,0150,1596979072 00,0005,0007,0972.7,+33.7,023,0161,1596979372 00,0006,0008,0973.4,+32.8,024,0134,1596979972 00,0007,0010,0972.7,+33.1,024,0141,1596980272 00,0006,0008,0972.9,+33.6,024,0149,1596980572 00,0005,0007,0973.3,+32.8,024,0145,1596980872 00,0004,0006,0973.1,+33.0,024,0135,1596981172 00,0005,0007,0972.9,+33.2,023,0150,1596981472 00,0005,0007,0973.0,+33.3,023,0129,1596981772 00,0006,0008,0973.0,+32.7,024,0150,1596982072 00,0006,0008,0972.9,+32.5,024,0144,1596982372 00,0006,0008,0973.2,+32.1,025,0150,1596982672 00,0004,0006,0973.0,+31.5,026,0149,1596982972 00,0004,0006,0972.8,+32.1,025,0147,1596983272 00,0007,0010,0972.8,+32.7,024,0160,1596983572 00,0006,0008,0972.7,+32.8,024,0146,1596983872 00,0004,0006,0972.8,+32.4,024,0157,1596984172 00,0005,0007,0972.7,+32.5,023,0157,1596984472 00,0005,0007,0973.1,+32.4,023,0142,1596984772 00,0004,0006,0973.0,+31.7,024,0139,1596985072 00,0005,0007,0972.9,+31.7,025,0151,1596985372 00,0004,0006,0972.7,+32.2,023,0167,1596985672 00,0004,0006,0972.6,+31.8,024,0138,1596985972 00,0003,0005,0972.8,+31.8,023,0146,1596986272 00,0004,0006,0972.7,+31.2,024,0147,1596986572 00,0005,0007,0972.7,+31.3,025,0170,1596987172 00,0004,0006,0972.7,+31.1,025,0147,1596987472 00,0005,0007,0972.9,+30.5,025,0160,1596987772 00,0004,0006,0972.6,+31.1,025,0171,1596988072 00,0004,0006,0972.4,+31.1,025,0155,1596988372 00,0005,0007,0972.9,+30.5,025,0172,1596988672 00,0004,0006,0972.7,+30.8,025,0152,1596988972 00,0003,0005,0972.6,+31.0,024,0156,1596989272 00,0004,0006,0973.0,+30.5,025,0157,1596989572 00,0004,0006,0972.9,+30.3,025,0162,1596989872 00,0009,0012,0972.7,+30.4,025,0152,1596990172 00,0003,0005,0973.1,+29.7,025,0149,1596990472 00,0005,0007,0972.8,+29.8,026,0139,1596990772 00,0003,0005,0973.2,+29.7,025,0153,1596991072 00,0003,0005,0973.1,+29.1,026,0155,1596991372 00,0003,0005,0973.1,+29.4,025,0164,1596991672 00,0004,0006,0973.1,+29.2,025,0139,1596991972 00,0004,0006,0973.1,+29.1,025,0166,1596992272 00,0004,0006,0973.1,+28.9,025,0167,1596992572 00,0005,0007,0973.0,+28.9,025,0173,1596992872 00,0008,0011,0973.1,+28.9,025,0152,1596993172 00,0005,0007,0973.2,+28.5,026,0155,1596993472 00,0007,0010,0972.9,+28.4,026,0139,1596993772 00,0005,0007,0973.2,+28.4,026,0135,1596994072 00,0006,0008,0973.5,+27.9,027,0136,1596994372 00,0006,0008,0973.4,+28.1,026,0135,1596994672 00,0004,0006,0973.6,+27.8,027,0129,1596995272 00,0006,0008,0973.5,+27.9,026,0161,1596995572 00,0004,0006,0973.3,+27.8,026,0125,1596995872 00,0005,0007,0973.9,+27.7,027,0133,1596996172 00,0003,0005,0973.8,+27.7,027,0138,1596996472 00,0006,0008,0974.0,+27.7,027,0151,1596996772 00,0004,0006,0974.2,+27.4,027,0151,1596997072 00,0004,0006,0974.1,+27.4,027,0145,1596997372 00,0003,0005,0974.3,+27.3,028,0131,1596997973 00,0004,0006,0974.7,+27.3,029,0125,1596998273 00,0005,0007,0974.7,+27.2,028,0164,1596998573 00,0004,0006,0974.8,+27.0,029,0139,1596999173 00,0004,0006,0975.0,+26.7,030,0164,1596999473 00,0003,0005,0975.1,+26.7,029,0154,1596999773 00,0012,0016,0975.4,+26.7,030,0166,1597000073 00,0003,0005,0975.3,+26.4,031,0160,1597000373 00,0004,0006,0975.6,+26.0,034,0139,1597000973 00,0005,0007,0975.3,+25.5,036,0150,1597001573 00,0008,0011,0975.6,+25.6,036,0143,1597001873 00,0005,0007,0975.5,+25.7,037,0142,1597002173 00,0006,0008,0975.7,+25.8,037,0165,1597002473 00,0006,0008,0975.8,+25.7,038,0172,1597002773 00,0006,0008,0975.9,+25.6,038,0130,1597003073 00,0006,0008,0975.7,+25.7,038,0155,1597003373 00,0007,0010,0976.1,+25.2,039,0168,1597003673 00,0006,0008,0976.1,+25.5,038,0139,1597003973 00,0006,0008,0975.9,+25.4,039,0148,1597004573 00,0005,0007,0976.3,+25.7,038,0138,1597004873 00,0005,0007,0975.9,+25.1,040,0166,1597005173 00,0008,0011,0976.0,+25.0,040,0148,1597005473 00,0005,0007,0975.8,+24.3,042,0147,1597005773 00,0006,0008,0976.5,+25.0,040,0140,1597006073 00,0006,0008,0976.1,+24.8,040,0136,1597006373 00,0007,0010,0976.7,+24.6,041,0138,1597006973 00,0011,0015,0976.4,+24.8,041,0146,1597007273 00,0008,0011,0976.5,+25.0,040,0149,1597007573 00,0006,0008,0976.3,+24.9,040,0145,1597007873 00,0006,0008,0976.4,+24.8,041,0127,1597008173 00,0006,0008,0976.7,+24.7,041,0163,1597008773 00,0007,0010,0976.3,+24.9,041,0155,1597009073 00,0007,0010,0976.5,+24.3,042,0146,1597009673 00,0006,0008,0976.6,+24.7,041,0170,1597009973 00,0007,0010,0976.7,+24.6,042,0158,1597010273 00,0007,0010,0976.4,+24.0,044,0133,1597010573 00,0008,0011,0976.4,+24.3,042,0137,1597011173 00,0006,0008,0976.3,+23.6,045,0126,1597011473 00,0008,0011,0976.1,+24.3,043,0159,1597011773 00,0007,0010,0976.2,+24.0,043,0162,1597012073 00,0006,0008,0976.2,+23.9,043,0150,1597012373 00,0007,0010,0976.1,+23.7,044,0154,1597012673 00,0007,0010,0976.0,+23.9,044,0139,1597012973 00,0008,0011,0976.4,+23.8,045,0169,1597013273 00,0007,0010,0976.0,+23.4,046,0142,1597013573 00,0009,0012,0976.1,+23.6,046,0148,1597013873 00,0006,0008,0976.4,+23.3,047,0168,1597014173 00,0006,0008,0976.2,+23.1,048,0164,1597014473 00,0008,0011,0976.2,+23.2,048,0140,1597014773 00,0008,0011,0976.4,+23.3,047,0150,1597015073 00,0007,0010,0976.0,+22.8,049,0164,1597015373 00,0007,0010,0976.2,+23.3,048,0152,1597015673 00,0008,0011,0976.1,+23.2,048,0165,1597015973 00,0006,0008,0976.0,+22.7,049,0157,1597016273 00,0006,0008,0976.0,+23.0,048,0148,1597016573 00,0008,0011,0976.3,+22.9,049,0159,1597016873 00,0007,0010,0976.1,+22.8,048,0133,1597017173 00,0007,0010,0976.0,+23.0,048,0161,1597017473 00,0011,0015,0976.0,+22.7,049,0171,1597017773 00,0008,0011,0976.1,+22.6,049,0158,1597018073 00,0007,0010,0976.1,+22.4,049,0159,1597018373 00,0005,0007,0976.2,+22.1,050,0138,1597018673 00,0007,0010,0976.2,+22.4,049,0153,1597018973 00,0007,0010,0975.8,+22.3,050,0134,1597019273 00,0010,0013,0975.9,+22.3,050,0140,1597019573 00,0005,0007,0975.9,+21.9,051,0150,1597019873 00,0006,0008,0976.1,+22.1,051,0165,1597020173 00,0007,0010,0976.2,+22.0,051,0131,1597020473 00,0006,0008,0976.0,+21.9,051,0142,1597020773 00,0007,0010,0975.8,+22.1,050,0143,1597021073 00,0006,0008,0975.9,+22.2,050,0153,1597021373 00,0006,0008,0975.8,+22.6,049,0155,1597021673 00,0010,0013,0976.0,+22.7,049,0161,1597021973 00,0007,0010,0975.8,+21.9,051,0174,1597022273 00,0006,0008,0975.7,+22.1,050,0155,1597022573 00,0007,0010,0975.9,+21.5,052,0152,1597022873 00,0008,0011,0975.8,+22.1,051,0170,1597023173 00,0006,0008,0975.6,+21.1,054,0164,1597023511 00,0009,0012,0975.8,+21.2,054,0157,1597023813 00,0006,0008,0975.8,+21.7,052,0140,1597024118 00,0007,0010,0975.6,+21.8,051,0150,1597024418 00,0006,0008,0975.7,+21.4,053,0168,1597025018 00,0008,0011,0975.9,+21.7,052,0141,1597025319 00,0006,0008,0975.7,+21.8,052,0165,1597025619 00,0008,0011,0975.9,+20.7,055,0216,1597026014 00,0007,0010,0975.9,+21.0,054,0164,1597026355 00,0007,0010,0976.0,+21.5,053,0152,1597026655 00,0005,0007,0975.6,+22.2,050,0212,1597027102 00,0006,0008,0975.9,+21.2,054,0149,1597027402 00,0007,0010,0976.0,+20.7,055,0185,1597027770 00,0005,0007,0976.0,+21.9,051,0250,1597028229 00,0007,0010,0975.7,+21.4,053,0152,1597028529 00,0006,0008,0975.8,+21.5,053,0136,1597028829 00,0007,0010,0975.9,+21.2,054,0206,1597029187 00,0007,0010,0976.2,+20.8,055,0169,1597029539 00,0004,0006,0976.0,+22.2,050,0236,1597030003 00,0006,0008,0975.9,+21.4,053,0157,1597030303 00,0006,0008,0975.9,+22.3,050,0254,1597030792 00,0006,0008,0976.0,+21.1,055,0156,1597031121 00,0004,0006,0976.2,+22.2,051,0221,1597031579 00,0006,0008,0976.0,+20.8,056,0176,1597031935 00,0004,0006,0976.0,+22.4,050,0263,1597032431 00,0007,0010,0976.1,+21.1,055,0168,1597032796 00,0004,0006,0976.1,+22.3,051,0221,1597033236 00,0007,0010,0976.2,+21.0,056,0154,1597033564 00,0008,0011,0976.3,+20.9,057,0183,1597033934 00,0007,0010,0976.5,+21.0,057,0207,1597034306 00,0006,0008,0976.3,+21.7,055,0149,1597034907 00,0007,0010,0976.2,+21.7,055,0141,1597035207 00,0005,0007,0976.1,+21.6,055,0175,1597035507 00,0006,0008,0976.1,+21.6,056,0157,1597035807 00,0007,0010,0976.4,+22.5,053,0140,1597036107 00,0006,0008,0976.0,+22.3,053,0152,1597036407 00,0006,0008,0976.2,+22.4,052,0148,1597036707 00,0006,0008,0976.0,+22.7,051,0139,1597037007 00,0006,0008,0976.1,+23.1,049,0143,1597037307 00,0006,0008,0976.1,+23.5,047,0153,1597037607 00,0006,0008,0976.2,+23.8,045,0149,1597037907 00,0006,0008,0976.5,+24.1,043,0169,1597038207 00,0006,0008,0976.3,+24.5,044,0145,1597038507 00,0005,0007,0976.5,+24.8,040,0164,1597038807 00,0007,0010,0976.5,+25.0,039,0149,1597039107 00,0008,0011,0976.4,+25.2,039,0171,1597039407 00,0004,0006,0976.4,+25.6,037,0137,1597040007 00,0006,0008,0976.4,+25.7,036,0127,1597040307 00,0006,0008,0976.5,+26.0,036,0152,1597040607 00,0006,0008,0976.4,+26.1,036,0142,1597040907 00,0006,0008,0976.5,+26.3,035,0132,1597041207 00,0004,0006,0976.5,+26.5,036,0148,1597041507 00,0006,0008,0976.4,+26.5,035,0144,1597041807 00,0004,0006,0976.6,+26.7,034,0131,1597042107 00,0005,0007,0976.6,+27.0,034,0142,1597042407 00,0008,0011,0976.7,+27.2,034,0146,1597042707 00,0005,0007,0976.4,+27.3,033,0161,1597043007 00,0007,0010,0976.6,+27.3,033,0143,1597043307 00,0005,0007,0976.7,+27.5,033,0138,1597043607 00,0005,0007,0976.6,+27.5,033,0153,1597043907 00,0005,0007,0976.7,+27.8,031,0139,1597044207 00,0004,0006,0976.4,+28.1,032,0174,1597044507 00,0005,0007,0976.4,+28.1,030,0162,1597044807 00,0007,0010,0976.4,+28.6,031,0171,1597045107 00,0007,0010,0976.4,+28.4,030,0143,1597045407 00,0005,0007,0976.5,+28.9,030,0147,1597045707 00,0006,0008,0976.5,+28.6,028,0153,1597046007 00,0004,0006,0976.1,+29.2,026,0161,1597046607 00,0006,0008,0976.5,+29.4,025,0156,1597046907 00,0005,0007,0976.5,+29.5,025,0145,1597047207 00,0004,0006,0976.3,+30.0,025,0146,1597047507 00,0005,0007,0976.7,+29.9,024,0143,1597047807 00,0004,0006,0976.3,+29.5,024,0148,1597048107 00,0005,0007,0976.3,+30.4,024,0144,1597048407 00,0007,0010,0976.6,+30.2,023,0151,1597048707 00,0005,0007,0976.2,+30.5,024,0138,1597049007 00,0005,0007,0976.4,+30.2,024,0168,1597049307 00,0004,0006,0976.4,+30.0,024,0164,1597049607 00,0004,0006,0976.4,+30.2,024,0131,1597049907 00,0004,0006,0976.4,+30.6,023,0137,1597050207 00,0003,0005,0976.2,+30.5,024,0127,1597050507 00,0004,0006,0976.2,+31.3,022,0144,1597050807 00,0003,0005,0976.3,+31.2,022,0139,1597051107 00,0006,0008,0976.5,+31.4,021,0148,1597051407 00,0004,0006,0976.1,+31.2,022,0141,1597051707 00,0003,0005,0976.1,+31.1,022,0157,1597052007 00,0004,0006,0976.2,+31.2,022,0146,1597052307 00,0005,0007,0976.0,+31.8,022,0154,1597052607 00,0004,0006,0976.3,+31.3,023,0152,1597052907 00,0007,0010,0976.3,+31.5,023,0116,1597053207 00,0003,0005,0976.3,+30.9,023,0159,1597053507 00,0004,0006,0976.3,+31.3,022,0135,1597053807 00,0003,0005,0976.1,+31.7,021,0132,1597054107 00,0003,0005,0976.1,+31.7,022,0154,1597054407 00,0003,0005,0975.9,+31.8,021,0157,1597054707 00,0004,0006,0975.8,+32.6,022,0139,1597055007 00,0007,0010,0975.8,+32.3,022,0156,1597055307 00,0004,0006,0975.8,+32.7,022,0123,1597055607 00,0003,0005,0975.8,+32.8,022,0136,1597055907 00,0003,0005,0975.8,+33.3,021,0153,1597056207 00,0005,0007,0975.5,+33.3,020,0155,1597056507 00,0004,0006,0975.5,+32.6,020,0162,1597056807 00,0003,0005,0975.7,+31.9,021,0132,1597057107 00,0003,0005,0975.6,+32.1,020,0167,1597057407 00,0003,0005,0975.8,+31.9,021,0150,1597057707 00,0003,0005,0975.8,+32.8,020,0153,1597058307 00,0003,0005,0975.4,+32.5,019,0129,1597058607 00,0002,0003,0975.6,+33.3,019,0160,1597058907 00,0004,0006,0975.5,+34.1,018,0138,1597059207 00,0004,0006,0975.3,+32.7,018,0144,1597059507 00,0007,0010,0975.7,+33.5,018,0152,1597059807 00,0004,0006,0975.7,+33.5,019,0139,1597060107 00,0005,0007,0975.3,+31.9,019,0166,1597060407 00,0003,0005,0975.2,+33.7,019,0134,1597060707 00,0005,0007,0975.3,+33.3,018,0139,1597061007 00,0004,0006,0975.3,+33.0,018,0137,1597061307 00,0006,0008,0975.2,+34.0,019,0179,1597061607 00,0004,0006,0975.1,+34.1,018,0159,1597061907 00,0004,0006,0975.4,+34.3,017,0138,1597062207 00,0004,0006,0975.1,+33.3,018,0151,1597062508 00,0004,0006,0975.3,+34.2,017,0152,1597062808 00,0005,0007,0975.1,+35.1,017,0140,1597063108 00,0004,0006,0975.2,+34.4,017,0159,1597063408 00,0004,0006,0975.1,+33.6,017,0160,1597063708 00,0004,0006,0975.5,+34.2,017,0157,1597064008 00,0005,0007,0975.1,+34.5,017,0159,1597064308 00,0004,0006,0975.4,+34.1,017,0129,1597064608 00,0004,0006,0975.2,+33.3,018,0168,1597064908 00,0005,0007,0975.0,+32.7,018,0148,1597065208 00,0004,0006,0975.2,+33.6,017,0155,1597065508 00,0005,0007,0975.4,+33.8,018,0171,1597065808 00,0003,0005,0975.0,+33.3,018,0126,1597066108 00,0005,0007,0974.9,+33.3,018,0142,1597066408 00,0004,0006,0975.0,+34.0,018,0140,1597066708 00,0003,0005,0975.2,+32.9,018,0153,1597067308 00,0005,0007,0975.2,+33.2,017,0142,1597067608 00,0004,0006,0974.8,+32.7,018,0152,1597067908 00,0003,0005,0975.0,+33.2,018,0156,1597068208 00,0004,0006,0974.6,+33.7,018,0158,1597068508 00,0003,0005,0974.7,+33.3,018,0139,1597069108 00,0004,0006,0974.8,+33.0,018,0137,1597069408 00,0004,0006,0974.8,+33.3,017,0133,1597069708 00,0003,0005,0975.0,+33.2,018,0149,1597070008 00,0005,0007,0974.9,+32.8,018,0162,1597070308 00,0004,0006,0975.0,+33.6,017,0157,1597070608 00,0005,0007,0974.9,+33.1,018,0148,1597071208 00,0003,0005,0975.0,+32.8,018,0136,1597071508 00,0010,0013,0974.9,+32.7,019,0152,1597071808 00,0003,0005,0974.8,+33.0,018,0134,1597072108 00,0004,0006,0974.9,+32.6,018,0138,1597072408 00,0008,0011,0974.8,+32.6,019,0160,1597072708 00,0004,0006,0975.0,+32.4,018,0164,1597073008 00,0004,0006,0975.0,+32.1,019,0136,1597073308 00,0004,0006,0975.0,+32.3,019,0139,1597073608 00,0003,0005,0975.0,+31.8,019,0144,1597073908 00,0004,0006,0974.9,+31.8,020,0147,1597074208 00,0007,0010,0974.8,+31.4,021,0158,1597074508 00,0008,0011,0975.1,+31.4,021,0155,1597074808 00,0008,0011,0975.0,+30.6,022,0150,1597075108 00,0005,0007,0975.1,+31.1,022,0155,1597075408 00,0006,0008,0974.8,+31.0,022,0145,1597075708 00,0004,0006,0975.1,+30.7,022,0143,1597076008 00,0004,0006,0975.0,+30.9,023,0129,1597076308 00,0005,0007,0974.8,+30.8,022,0159,1597076608 00,0003,0005,0975.0,+30.3,022,0138,1597076908 00,0004,0006,0975.0,+30.7,022,0146,1597077208 00,0006,0008,0974.9,+30.5,023,0164,1597077508 00,0004,0006,0975.0,+30.6,023,0156,1597077808 00,0005,0007,0974.9,+30.6,022,0138,1597078108 00,0003,0005,0975.1,+30.0,024,0152,1597078408 00,0003,0005,0975.1,+30.2,023,0161,1597078708 00,0003,0005,0975.3,+29.3,025,0155,1597079008 00,0004,0006,0975.0,+29.4,024,0143,1597079308 00,0004,0006,0975.3,+29.6,026,0151,1597079608 00,0004,0006,0975.3,+29.2,025,0143,1597079908 00,0004,0006,0975.0,+29.1,025,0173,1597080208 00,0004,0006,0975.5,+28.9,025,0142,1597080508 00,0004,0006,0975.2,+28.7,026,0151,1597080808 00,0004,0006,0975.5,+28.2,027,0139,1597081108 00,0003,0005,0975.5,+28.3,026,0150,1597081408 00,0003,0005,0975.6,+27.7,027,0151,1597081708 00,0003,0005,0975.6,+26.5,030,0133,1597082308 00,0005,0007,0975.7,+27.4,028,0125,1597082608 00,0005,0007,0975.8,+26.2,030,0156,1597082908 00,0009,0012,0975.8,+27.2,028,0161,1597083508 00,0005,0007,0975.9,+26.7,030,0148,1597083808 00,0009,0012,0976.2,+26.1,032,0129,1597084108 00,0010,0013,0976.3,+26.1,032,0142,1597084408 00,0006,0008,0976.2,+26.3,034,0127,1597085008 00,0004,0006,0976.4,+25.5,034,0129,1597085308 00,0006,0008,0976.4,+25.5,036,0148,1597085908 00,0006,0008,0976.4,+25.6,037,0153,1597086208 00,0007,0010,0976.5,+25.2,037,0155,1597086508 00,0008,0011,0976.6,+25.5,037,0136,1597086808 00,0004,0006,0976.4,+25.4,037,0144,1597087108 00,0010,0013,0976.5,+25.2,037,0137,1597087408 00,0005,0007,0976.6,+25.1,038,0174,1597087708 00,0010,0013,0976.5,+25.3,037,0154,1597088008 00,0005,0007,0976.5,+25.1,038,0121,1597088308 00,0004,0006,0976.4,+25.0,038,0153,1597088608 00,0004,0006,0976.8,+24.8,038,0136,1597088908 00,0007,0010,0976.4,+24.6,039,0135,1597089508 00,0006,0008,0976.7,+24.5,039,0149,1597089808 00,0004,0006,0977.1,+24.4,040,0145,1597090408 00,0005,0007,0976.8,+24.3,039,0158,1597090708 00,0005,0007,0976.8,+24.0,040,0134,1597091008 00,0006,0008,0977.0,+24.1,040,0154,1597091308 00,0005,0007,0977.0,+23.9,040,0155,1597091609 00,0004,0006,0977.2,+22.5,046,0152,1597092208 00,0008,0011,0977.5,+23.4,043,0123,1597092508 00,0004,0006,0977.4,+22.7,045,0129,1597092808 00,0005,0007,0977.3,+23.0,043,0134,1597093108 00,0006,0008,0977.5,+23.4,043,0141,1597093408 00,0004,0006,0977.6,+23.1,042,0163,1597093708 00,0015,0021,0977.2,+23.0,043,0155,1597094008 00,0004,0006,0977.2,+22.8,044,0149,1597094308 00,0005,0007,0977.4,+22.6,044,0153,1597094608 00,0004,0006,0977.4,+22.6,045,0174,1597094909 00,0004,0006,0977.3,+22.5,046,0131,1597095509 00,0006,0008,0977.6,+22.3,047,0154,1597095809 00,0005,0007,0977.3,+22.2,048,0149,1597096109 00,0004,0006,0977.4,+23.0,043,0221,1597096824 00,0006,0008,0977.5,+21.9,046,0176,1597097124 00,0008,0011,0977.7,+21.6,049,0169,1597097478 00,0003,0005,0977.8,+22.9,044,0194,1597097911 00,0005,0007,0977.7,+21.5,048,0171,1597098254 00,0004,0006,0977.7,+22.7,045,0250,1597098702 00,0005,0007,0977.5,+21.4,049,0154,1597099024 00,0003,0005,0977.7,+22.9,044,0235,1597099484 00,0006,0008,0977.8,+21.5,048,0180,1597099824 00,0004,0006,0977.8,+22.6,044,0224,1597100298 00,0003,0005,0977.6,+22.7,044,0236,1597100743 00,0004,0006,0978.0,+22.9,043,0209,1597101190 00,0004,0006,0977.6,+22.7,044,0232,1597101655 00,0004,0006,0977.9,+22.5,044,0233,1597102113 00,0004,0006,0977.8,+22.4,044,0235,1597102586 00,0004,0006,0977.8,+22.4,044,0250,1597103067 00,0004,0006,0977.7,+22.2,044,0247,1597103557 00,0004,0006,0977.6,+22.2,044,0283,1597104064 00,0003,0005,0977.6,+22.3,044,0237,1597104555 00,0004,0006,0977.8,+22.2,044,0256,1597105051 00,0009,0012,0978.1,+24.0,044,0172,1597130327 00,0007,0010,0978.0,+24.3,045,0155,1597130627 00,0006,0008,0978.1,+24.1,044,0167,1597130927 00,0009,0012,0978.3,+24.7,044,0174,1597131227 00,0011,0015,0978.2,+24.9,043,0141,1597131527 00,0008,0011,0978.0,+25.5,042,0135,1597131827 00,0010,0013,0978.1,+25.7,043,0182,1597132127 00,0017,0023,0977.7,+25.6,042,0157,1597132427 00,0009,0012,0978.1,+25.3,042,0153,1597132727 00,0008,0011,0977.8,+25.5,043,0153,1597133027 00,0014,0018,0977.9,+26.0,041,0156,1597133327 00,0010,0013,0978.1,+26.5,040,0164,1597133627 00,0008,0011,0977.7,+26.8,037,0165,1597133927 00,0008,0011,0977.9,+27.3,038,0155,1597134227 00,0009,0012,0977.7,+27.9,037,0153,1597134527 00,0010,0013,0977.8,+28.1,036,0141,1597134827 00,0008,0011,0977.6,+28.6,036,0155,1597135427 00,0007,0010,0977.7,+29.3,033,0157,1597135727 00,0008,0011,0977.6,+29.2,035,0141,1597136027 00,0011,0015,0977.5,+29.7,033,0146,1597136327 00,0006,0008,0977.4,+29.9,032,0158,1597136627 00,0010,0013,0977.3,+30.5,032,0128,1597136927 00,0007,0010,0977.1,+30.7,030,0143,1597137227 00,0006,0008,0977.5,+30.7,029,0150,1597137527 00,0006,0008,0977.2,+30.8,031,0161,1597137827 00,0005,0007,0976.9,+30.7,031,0159,1597138128 00,0006,0008,0977.2,+31.4,028,0155,1597138428 00,0007,0010,0977.1,+31.1,027,0142,1597138728 00,0006,0008,0977.0,+31.5,027,0142,1597139028 00,0006,0008,0977.0,+31.6,025,0166,1597139328 00,0006,0008,0977.0,+31.9,025,0157,1597139628 00,0007,0010,0977.0,+31.5,027,0176,1597139928 00,0009,0012,0976.8,+31.0,029,0138,1597140228 00,0007,0010,0977.0,+31.3,026,0152,1597140528 00,0005,0007,0976.9,+32.1,026,0147,1597140828 00,0006,0008,0976.9,+32.4,024,0148,1597141128 00,0005,0007,0976.7,+33.5,023,0138,1597141428 00,0006,0008,0977.0,+33.3,024,0150,1597141728 00,0008,0011,0976.6,+33.6,023,0140,1597142028 00,0005,0007,0977.2,+32.6,024,0150,1597142328 00,0007,0010,0976.9,+33.4,024,0132,1597142628 00,0008,0011,0976.9,+34.1,022,0180,1597142928 00,0005,0007,0976.8,+33.9,022,0133,1597143228 00,0005,0007,0976.8,+33.6,022,0172,1597143828 00,0006,0008,0976.7,+34.4,021,0129,1597144128 00,0005,0007,0976.5,+35.0,020,0136,1597144428 00,0006,0008,0976.6,+35.2,020,0156,1597144728 00,0005,0007,0976.6,+32.9,021,0161,1597145028 00,0005,0007,0976.7,+33.6,022,0132,1597145328 00,0009,0012,0976.7,+33.3,022,0161,1597145628 00,0006,0008,0976.5,+34.1,020,0159,1597145928 00,0004,0006,0976.5,+33.9,020,0162,1597146229 00,0006,0008,0976.6,+33.0,022,0137,1597146828 00,0009,0012,0976.7,+33.2,022,0143,1597147128 00,0007,0010,0976.4,+34.7,021,0150,1597147428 00,0010,0013,0976.4,+34.2,021,0150,1597147728 00,0007,0010,0976.4,+33.9,021,0156,1597148028 00,0006,0008,0976.8,+33.3,022,0160,1597148328 00,0005,0007,0976.7,+33.5,022,0146,1597148628 00,0004,0006,0976.5,+33.1,022,0166,1597148928 00,0007,0010,0976.6,+33.4,022,0135,1597149528 00,0007,0010,0976.3,+33.3,023,0159,1597149828 00,0005,0007,0976.3,+33.3,023,0140,1597150128 00,0005,0007,0976.2,+33.1,023,0148,1597150428 00,0006,0008,0976.4,+33.9,023,0146,1597150728 00,0005,0007,0976.2,+33.3,022,0143,1597151028 00,0006,0008,0976.2,+33.6,022,0146,1597151328 00,0005,0007,0976.2,+33.1,022,0165,1597151628 00,0007,0010,0976.0,+33.7,021,0150,1597151928 00,0006,0008,0976.1,+33.9,020,0137,1597152228 00,0006,0008,0976.2,+33.3,021,0162,1597152528 00,0005,0007,0975.9,+34.3,021,0149,1597152828 00,0008,0011,0976.0,+34.9,020,0138,1597153128 00,0005,0007,0975.7,+34.8,019,0138,1597153428 00,0009,0012,0975.9,+33.4,020,0141,1597153728 00,0004,0006,0975.8,+34.4,019,0155,1597154028 00,0006,0008,0975.8,+34.2,020,0135,1597154328 00,0005,0007,0976.2,+34.5,020,0156,1597154628 00,0007,0010,0975.8,+34.0,019,0152,1597154928 00,0006,0008,0975.8,+34.2,020,0135,1597155228 00,0005,0007,0975.8,+34.1,019,0136,1597155528 00,0004,0006,0975.8,+33.6,019,0187,1597155828 00,0005,0007,0975.6,+33.9,019,0149,1597156128 00,0005,0007,0975.8,+34.9,018,0134,1597156428 00,0005,0007,0975.7,+34.7,018,0174,1597156728 00,0006,0008,0975.7,+34.5,019,0159,1597157328 00,0005,0007,0975.9,+34.4,019,0152,1597157628 00,0007,0010,0975.8,+34.5,019,0153,1597158228 00,0006,0008,0975.6,+33.7,020,0147,1597158528 00,0005,0007,0975.8,+34.0,020,0156,1597158828 00,0008,0011,0975.4,+33.8,020,0147,1597159128 00,0006,0008,0975.8,+33.9,020,0150,1597159428 00,0008,0011,0975.6,+33.8,020,0132,1597159728 00,0007,0010,0975.4,+33.8,020,0137,1597160028 00,0006,0008,0975.4,+33.2,021,0158,1597160328 00,0006,0008,0975.6,+33.0,021,0167,1597160628 00,0006,0008,0975.5,+33.4,021,0145,1597160928 00,0006,0008,0975.4,+33.2,022,0139,1597161228 00,0006,0008,0975.4,+33.3,023,0163,1597161528 00,0007,0010,0975.3,+33.3,022,0138,1597161828 00,0008,0011,0975.3,+32.7,023,0153,1597162128 00,0009,0012,0975.4,+32.7,023,0146,1597162428 00,0009,0012,0975.4,+32.6,023,0142,1597162728 00,0008,0011,0975.4,+32.5,024,0160,1597163028 00,0008,0011,0975.2,+32.3,024,0142,1597163328 00,0005,0007,0975.2,+32.0,024,0133,1597163628 00,0006,0008,0975.4,+32.1,024,0141,1597163929 00,0006,0008,0975.4,+30.8,025,0140,1597165128 00,0008,0011,0975.3,+30.8,025,0147,1597165428 00,0006,0008,0975.5,+30.2,026,0129,1597165728 00,0008,0011,0975.5,+30.4,026,0149,1597166028 00,0007,0010,0975.8,+29.8,027,0147,1597166328 00,0010,0013,0975.7,+29.8,027,0152,1597166629 00,0008,0011,0975.5,+30.0,027,0148,1597166929 00,0008,0011,0975.7,+29.2,029,0150,1597167229 00,0011,0015,0975.6,+29.2,028,0170,1597167529 00,0008,0011,0976.1,+28.7,030,0140,1597168129 00,0008,0011,0976.0,+28.7,030,0153,1597168429 00,0010,0013,0976.1,+28.4,031,0139,1597169029 00,0010,0013,0976.2,+28.5,032,0158,1597169329 00,0006,0008,0976.2,+28.5,032,0145,1597169629 00,0008,0011,0976.2,+28.3,033,0125,1597169929 00,0009,0012,0976.2,+27.9,034,0151,1597170229 00,0009,0012,0976.7,+27.0,038,0168,1597170829 00,0010,0013,0976.3,+26.5,040,0135,1597171129 00,0009,0012,0976.5,+27.2,038,0146,1597171429 00,0007,0010,0976.6,+27.1,036,0166,1597171729 00,0010,0013,0976.4,+27.0,036,0164,1597172029 00,0008,0011,0976.6,+26.9,037,0172,1597172329 00,0008,0011,0976.6,+26.9,036,0142,1597172629 00,0011,0015,0976.6,+25.7,043,0149,1597173529 00,0007,0010,0976.6,+26.1,043,0152,1597173829 00,0008,0011,0976.7,+25.7,043,0162,1597174129 00,0010,0013,0976.8,+25.5,044,0122,1597174429 00,0011,0015,0976.7,+26.1,041,0143,1597174729 00,0011,0015,0976.9,+25.4,046,0146,1597175329 00,0008,0011,0977.1,+25.7,045,0156,1597175629 00,0008,0011,0977.2,+25.6,041,0162,1597176229 00,0008,0011,0977.0,+25.7,041,0156,1597176829 00,0007,0010,0976.6,+25.9,040,0141,1597177429 00,0008,0011,0976.9,+25.9,041,0135,1597177729 00,0007,0010,0976.9,+25.9,040,0150,1597178029 00,0010,0013,0977.2,+25.8,040,0137,1597178329 00,0009,0012,0977.4,+25.4,042,0148,1597178629 00,0009,0012,0977.1,+25.6,042,0152,1597178929 00,0009,0012,0977.0,+25.2,042,0171,1597179529 00,0008,0011,0977.2,+25.1,043,0145,1597179829 00,0011,0015,0976.8,+25.2,042,0151,1597180129 00,0012,0016,0977.4,+25.0,042,0145,1597180729 00,0010,0013,0977.1,+24.7,044,0148,1597181329 00,0010,0013,0977.3,+24.6,044,0157,1597181629 00,0009,0012,0977.4,+24.5,043,0159,1597181929 00,0010,0013,0977.1,+24.5,043,0157,1597182529 00,0009,0012,0977.0,+24.4,044,0153,1597182829 00,0009,0012,0977.0,+24.3,045,0150,1597183129 00,0010,0013,0977.0,+24.1,045,0142,1597183429 00,0009,0012,0977.0,+24.0,045,0143,1597183729 00,0008,0011,0977.2,+24.1,045,0146,1597184029 00,0009,0012,0977.2,+23.8,046,0139,1597184329 00,0010,0013,0977.1,+23.9,046,0163,1597184629 00,0011,0015,0977.2,+23.7,047,0164,1597184929 00,0009,0012,0977.1,+23.7,046,0145,1597185229 00,0011,0015,0977.0,+23.6,047,0136,1597185529 00,0008,0011,0976.9,+23.2,048,0167,1597186129 00,0010,0013,0977.1,+23.5,047,0137,1597186429 00,0010,0013,0977.1,+23.3,048,0165,1597186729 00,0011,0015,0976.9,+23.3,047,0129,1597187329 00,0008,0011,0976.9,+23.2,047,0155,1597187629 00,0012,0016,0976.8,+23.1,048,0140,1597187929 00,0009,0012,0976.9,+22.8,049,0147,1597188529 00,0011,0015,0976.8,+22.9,049,0164,1597188829 00,0011,0015,0976.6,+23.0,049,0152,1597189129 00,0010,0013,0976.8,+22.8,050,0172,1597189429 00,0009,0012,0976.7,+22.5,050,0147,1597189729 00,0010,0013,0976.8,+22.4,050,0156,1597190029 00,0012,0016,0976.8,+22.5,050,0138,1597190329 00,0011,0015,0976.8,+22.4,051,0163,1597190629 00,0009,0012,0976.7,+22.2,052,0151,1597190929 00,0009,0012,0976.7,+22.2,052,0178,1597191229 00,0011,0015,0976.8,+22.2,051,0143,1597191529 00,0010,0013,0976.8,+22.2,051,0145,1597191829 00,0009,0012,0976.9,+22.0,052,0160,1597192129 00,0011,0015,0976.9,+21.9,052,0135,1597192429 00,0009,0012,0976.6,+21.9,053,0161,1597192731 00,0015,0021,0976.6,+21.8,054,0177,1597193041 00,0009,0012,0976.9,+21.7,054,0155,1597193371 00,0010,0013,0976.6,+21.8,052,0200,1597193749 00,0008,0011,0976.7,+21.8,051,0185,1597194098 00,0013,0017,0976.5,+21.7,052,0206,1597194441 00,0013,0017,0976.8,+21.6,054,0205,1597194815 00,0010,0013,0976.9,+21.5,053,0186,1597195188 00,0010,0013,0976.6,+21.7,052,0187,1597195542 00,0008,0011,0976.6,+22.7,049,0240,1597195990 00,0014,0018,0976.5,+21.4,054,0154,1597196298 00,0008,0011,0976.5,+22.6,049,0236,1597196763 00,0009,0012,0976.7,+21.5,054,0176,1597197065 00,0006,0008,0976.8,+22.6,049,0234,1597197536 00,0008,0011,0976.9,+22.6,050,0221,1597197973 00,0008,0011,0976.9,+22.6,049,0234,1597198423 00,0009,0012,0976.8,+22.0,051,0227,1597198870 00,0007,0010,0976.8,+22.4,050,0211,1597199306 00,0007,0010,0976.8,+22.4,050,0237,1597199752 00,0008,0011,0977.1,+22.4,050,0225,1597200193 00,0007,0010,0977.0,+22.4,050,0250,1597200637 00,0007,0010,0977.2,+22.5,050,0181,1597201074 00,0007,0010,0977.2,+22.4,050,0259,1597201546 00,0009,0012,0977.3,+22.3,049,0226,1597202034 00,0007,0010,0977.1,+22.4,050,0231,1597202488 00,0008,0011,0977.1,+22.3,050,0232,1597202967 00,0006,0008,0977.4,+22.2,050,0245,1597203455 00,0007,0010,0977.3,+22.2,050,0245,1597203929 00,0007,0010,0977.1,+22.1,051,0246,1597204417 00,0007,0010,0977.2,+22.2,050,0231,1597204902 00,0008,0011,0977.2,+22.1,051,0255,1597205392 00,0009,0012,0977.6,+22.0,051,0231,1597205895 00,0007,0010,0977.4,+22.1,051,0226,1597206391 00,0009,0012,0977.5,+22.0,051,0244,1597206865 00,0008,0011,0977.6,+22.3,051,0252,1597207335 00,0007,0010,0977.5,+22.3,050,0237,1597207803 00,0008,0011,0977.4,+22.4,050,0230,1597208248 00,0008,0011,0977.4,+22.6,050,0252,1597208685 00,0008,0011,0977.6,+22.7,049,0217,1597209105 00,0010,0013,0977.7,+21.6,053,0179,1597209431 00,0011,0015,0977.7,+21.6,053,0195,1597209787 00,0011,0015,0977.3,+21.8,053,0173,1597210088 00,0013,0017,0977.6,+22.0,053,0158,1597210393 00,0010,0013,0977.5,+22.5,051,0149,1597210993 00,0012,0016,0977.4,+22.6,051,0126,1597211293 00,0010,0013,0977.7,+23.2,050,0161,1597211893 00,0009,0012,0977.2,+23.4,049,0146,1597212193 00,0011,0015,0977.5,+23.5,049,0148,1597212493 00,0010,0013,0977.2,+24.5,047,0168,1597213393 00,0009,0012,0977.4,+24.4,046,0141,1597213693 00,0010,0013,0977.4,+24.7,045,0179,1597213993 00,0011,0015,0977.4,+25.0,046,0157,1597214293 00,0011,0015,0977.2,+25.3,044,0185,1597214893 00,0011,0015,0977.2,+25.3,044,0152,1597215193 00,0011,0015,0977.3,+25.1,045,0152,1597215493 00,0011,0015,0977.0,+25.6,046,0157,1597216093 00,0015,0021,0977.3,+25.8,045,0144,1597216693 00,0010,0013,0977.0,+26.0,044,0156,1597216993 00,0014,0018,0977.1,+26.5,044,0166,1597217593 00,0015,0021,0977.1,+26.8,043,0137,1597217893 00,0011,0015,0976.9,+27.5,042,0163,1597218193 00,0010,0013,0977.1,+27.7,040,0154,1597218493 00,0008,0011,0976.8,+28.3,038,0131,1597219093 00,0011,0015,0977.0,+28.5,038,0124,1597219393 00,0013,0017,0977.0,+28.8,039,0174,1597219693 00,0010,0013,0976.7,+29.1,039,0152,1597219993 00,0010,0013,0977.0,+29.2,038,0164,1597220293 00,0012,0016,0977.0,+29.7,038,0145,1597220593 00,0012,0016,0976.9,+30.0,038,0162,1597220893 00,0010,0013,0976.7,+30.3,038,0158,1597221493 00,0011,0015,0976.6,+30.2,039,0140,1597221793 00,0010,0013,0976.4,+30.5,036,0150,1597222093 00,0010,0013,0976.6,+30.7,038,0153,1597222393 00,0014,0018,0976.4,+30.8,036,0158,1597222693 00,0010,0013,0976.1,+30.9,033,0159,1597222993 00,0011,0015,0976.4,+30.6,034,0145,1597223293 00,0011,0015,0976.2,+31.3,035,0150,1597223593 00,0010,0013,0976.2,+31.5,034,0146,1597223893 00,0010,0013,0976.2,+31.8,032,0143,1597224193 00,0011,0015,0976.1,+31.6,031,0148,1597224493 00,0009,0012,0976.0,+31.7,031,0159,1597224793 00,0013,0017,0976.2,+31.5,031,0175,1597225093 00,0009,0012,0976.2,+32.2,031,0150,1597225393 00,0009,0012,0975.9,+32.9,031,0141,1597225693 00,0010,0013,0975.8,+32.5,030,0147,1597225993 00,0011,0015,0975.7,+31.9,031,0174,1597226293 00,0011,0015,0976.0,+31.1,032,0149,1597226593 00,0012,0016,0975.8,+31.5,033,0153,1597226893 00,0009,0012,0975.6,+31.4,031,0146,1597227193 00,0011,0015,0975.6,+31.1,032,0142,1597227493 00,0013,0017,0976.0,+31.2,031,0146,1597227793 00,0012,0016,0975.9,+31.3,033,0112,1597228094 00,0010,0013,0975.6,+31.4,031,0146,1597228394 00,0010,0013,0976.0,+31.1,031,0141,1597228693 00,0014,0018,0975.5,+31.5,032,0135,1597228994 00,0012,0016,0976.0,+31.9,032,0129,1597229293 00,0015,0021,0975.7,+31.1,034,0168,1597229593 00,0012,0016,0975.7,+31.0,032,0138,1597229893 00,0016,0022,0975.6,+31.6,032,0149,1597230193 00,0010,0013,0975.6,+31.9,033,0139,1597230493 00,0013,0017,0975.1,+32.2,032,0156,1597230793 00,0012,0016,0975.0,+32.8,029,0144,1597231093 00,0013,0017,0975.0,+33.1,031,0163,1597231394 00,0011,0015,0975.3,+32.6,033,0166,1597231694 00,0012,0016,0975.6,+32.2,031,0141,1597231994 00,0011,0015,0975.4,+31.3,034,0148,1597232294 00,0010,0013,0975.2,+31.4,031,0158,1597232594 00,0009,0012,0975.2,+31.5,031,0178,1597232894 00,0008,0011,0975.5,+31.3,030,0169,1597233194 00,0011,0015,0975.3,+30.9,032,0170,1597233494 00,0012,0016,0975.2,+29.5,039,0123,1597233794 00,0011,0015,0975.6,+29.2,044,0137,1597234094 00,0012,0016,0975.9,+27.6,048,0147,1597234394 00,0012,0016,0976.1,+26.7,052,0148,1597234694 00,0013,0017,0976.8,+25.5,056,0139,1597234994 00,0012,0016,0976.9,+25.6,054,0156,1597235248 00,0013,0017,0977.0,+25.6,053,0136,1597235548 00,0010,0013,0977.1,+24.8,052,0164,1597235848 00,0014,0018,0977.1,+24.7,055,0159,1597236148 00,0014,0018,0977.2,+23.4,064,0144,1597236748 00,0013,0017,0977.7,+22.8,066,0151,1597237048 00,0014,0018,0977.8,+22.5,067,0146,1597237348 00,0013,0017,0977.1,+23.6,068,0152,1597238548 00,0011,0015,0977.2,+23.6,066,0155,1597238848 00,0010,0013,0976.9,+24.2,066,0156,1597239148 00,0009,0012,0976.9,+24.7,064,0132,1597239448 00,0011,0015,0976.8,+24.9,061,0170,1597240048 00,0010,0013,0976.6,+24.8,062,0151,1597240648 00,0010,0013,0976.5,+25.8,060,0151,1597240948 00,0010,0013,0976.6,+25.8,058,0145,1597241248 00,0012,0016,0976.3,+25.5,060,0174,1597241548 00,0011,0015,0976.5,+26.3,056,0138,1597241848 00,0011,0015,0976.4,+26.4,057,0138,1597242148 00,0011,0015,0976.1,+26.2,057,0141,1597242448 00,0011,0015,0976.5,+26.9,055,0145,1597243048 00,0012,0016,0976.0,+27.1,056,0162,1597243348 00,0010,0013,0976.4,+27.3,053,0156,1597243648 00,0009,0012,0976.2,+27.1,053,0156,1597243948 00,0010,0013,0976.2,+27.6,050,0141,1597244248 00,0009,0012,0976.0,+27.8,051,0152,1597244548 00,0013,0017,0976.3,+27.5,051,0174,1597244848 00,0010,0013,0976.2,+27.2,052,0140,1597245148 00,0010,0013,0976.3,+27.2,052,0143,1597245448 00,0011,0015,0976.5,+26.9,055,0147,1597245748 00,0011,0015,0976.4,+26.5,055,0146,1597246348 00,0011,0015,0976.3,+27.0,055,0156,1597246648 00,0010,0013,0976.2,+26.8,054,0167,1597246948 00,0009,0012,0976.1,+27.0,053,0134,1597247548 00,0011,0015,0976.3,+26.7,053,0134,1597247848 00,0010,0013,0976.1,+26.0,054,0140,1597248148 00,0012,0016,0976.2,+26.3,054,0125,1597248448 00,0011,0015,0976.2,+25.9,055,0192,1597249048 00,0012,0016,0976.2,+26.1,054,0144,1597249348 00,0011,0015,0976.4,+25.9,054,0138,1597249648 00,0011,0015,0976.4,+25.6,056,0143,1597249948 00,0010,0013,0976.1,+25.6,054,0140,1597250248 00,0009,0012,0976.6,+25.1,056,0144,1597250548 00,0009,0012,0976.5,+25.0,056,0149,1597250848 00,0011,0015,0976.6,+25.3,056,0148,1597251448 00,0012,0016,0976.8,+25.0,058,0132,1597251748 00,0011,0015,0976.8,+25.0,058,0155,1597252048 00,0010,0013,0976.8,+25.3,058,0159,1597252348 00,0010,0013,0976.9,+25.2,059,0135,1597252648 00,0012,0016,0977.1,+24.4,060,0142,1597253248 00,0018,0024,0976.9,+24.5,061,0137,1597253848 00,0014,0018,0977.1,+24.9,060,0150,1597254148 00,0013,0017,0976.7,+24.7,061,0161,1597254448 00,0011,0015,0976.9,+25.0,059,0153,1597254748 00,0014,0018,0977.0,+24.6,060,0144,1597255048 00,0015,0021,0976.8,+24.6,060,0158,1597255348 00,0014,0018,0977.0,+24.8,059,0138,1597255648 00,0019,0026,0977.2,+24.2,062,0137,1597255948 00,0019,0026,0977.3,+23.7,062,0166,1597256248 00,0012,0016,0977.3,+23.6,062,0154,1597256548 00,0014,0018,0977.5,+23.8,062,0167,1597256848 00,0014,0018,0977.6,+23.9,061,0148,1597257148 00,0015,0021,0977.9,+24.0,062,0155,1597257748 00,0017,0023,0978.0,+23.7,064,0142,1597258348 00,0019,0026,0978.0,+23.7,064,0151,1597258648 00,0015,0021,0977.8,+23.5,063,0150,1597258948 00,0017,0023,0978.0,+23.4,064,0142,1597259248 00,0013,0017,0978.1,+23.3,064,0154,1597259548 00,0014,0018,0977.9,+23.3,064,0149,1597259848 00,0014,0018,0978.0,+23.4,064,0142,1597260448 00,0016,0022,0977.9,+22.9,066,0143,1597261349 00,0017,0023,0978.0,+23.1,065,0150,1597261648 00,0017,0023,0977.8,+22.3,067,0129,1597261949 00,0012,0016,0977.9,+22.8,065,0150,1597262848 00,0015,0021,0977.8,+23.0,064,0150,1597263448 00,0013,0017,0977.9,+22.4,066,0139,1597263748 00,0015,0021,0978.1,+22.2,067,0137,1597264049 00,0014,0018,0977.9,+22.7,065,0155,1597264349 00,0013,0017,0978.1,+22.3,067,0145,1597264649 00,0015,0021,0978.4,+22.4,066,0134,1597264949 00,0012,0016,0978.1,+22.3,066,0147,1597265249 00,0013,0017,0978.3,+22.3,067,0161,1597265549 00,0014,0018,0978.5,+22.2,067,0138,1597265849 00,0017,0023,0978.5,+22.0,067,0147,1597266149 00,0012,0016,0978.3,+22.4,066,0160,1597266449 00,0016,0022,0978.3,+22.2,066,0163,1597266749 00,0015,0021,0978.4,+22.3,066,0150,1597267049 00,0017,0023,0978.5,+22.4,065,0169,1597267349 00,0013,0017,0978.4,+22.4,065,0133,1597267649 00,0015,0021,0978.3,+22.4,065,0158,1597267949 00,0015,0021,0978.1,+22.5,064,0151,1597268249 00,0012,0016,0978.2,+22.3,066,0136,1597268549 00,0012,0016,0978.1,+22.4,065,0147,1597268849 00,0015,0021,0977.8,+22.4,065,0156,1597269149 00,0014,0018,0978.1,+22.2,066,0157,1597269449 00,0015,0021,0978.0,+21.9,067,0169,1597269749 00,0015,0021,0977.8,+21.6,068,0146,1597270349 00,0013,0017,0978.0,+21.6,069,0133,1597270649 00,0014,0018,0978.0,+21.3,070,0148,1597270949 00,0015,0021,0977.8,+21.3,070,0144,1597271249 00,0014,0018,0978.0,+21.4,069,0141,1597271849 00,0012,0016,0977.8,+21.3,070,0161,1597272149 00,0012,0016,0977.7,+21.2,070,0171,1597272449 00,0014,0018,0977.7,+21.2,070,0149,1597272749 00,0015,0021,0978.2,+21.0,071,0149,1597273049 00,0014,0018,0977.9,+21.0,071,0145,1597273349 00,0016,0022,0978.2,+21.0,070,0183,1597273658 00,0012,0016,0977.9,+21.0,070,0161,1597273982 00,0013,0017,0977.8,+21.1,069,0175,1597274323 00,0014,0018,0977.7,+21.3,072,0152,1597274627 00,0020,0027,0977.6,+21.1,071,0140,1597274928 00,0012,0016,0978.0,+21.1,071,0167,1597275228 00,0014,0018,0977.7,+21.1,071,0136,1597275529 00,0014,0018,0978.0,+21.0,071,0175,1597275914 00,0013,0017,0977.8,+20.8,071,0190,1597276295 00,0015,0021,0977.9,+20.8,071,0174,1597276622 00,0015,0021,0977.9,+20.7,072,0191,1597276989 00,0013,0017,0977.8,+20.8,070,0211,1597277360 00,0017,0023,0978.0,+21.0,069,0141,1597277667 00,0013,0017,0978.0,+20.7,070,0212,1597278083 00,0015,0021,0978.1,+20.5,071,0196,1597278463 00,0013,0017,0977.9,+20.8,070,0171,1597279124 00,0014,0018,0977.9,+20.6,070,0209,1597279493 00,0012,0016,0978.1,+21.0,069,0139,1597279795 00,0015,0021,0978.1,+20.7,069,0217,1597280175 00,0009,0012,0977.8,+22.0,063,0270,1597280695 00,0012,0016,0978.0,+21.0,067,0150,1597280995 00,0008,0011,0978.0,+22.2,061,0254,1597281516 00,0011,0015,0977.7,+20.6,068,0160,1597281868 00,0010,0013,0977.8,+21.0,067,0164,1597282235 00,0010,0013,0977.8,+20.5,068,0228,1597282644 00,0011,0015,0977.6,+20.9,067,0203,1597283029 00,0013,0017,0977.8,+20.6,067,0186,1597283409 00,0016,0022,0977.7,+20.5,068,0193,1597283786 00,0011,0015,0977.8,+20.4,068,0197,1597284190 00,0012,0016,0977.9,+20.5,067,0200,1597284573 00,0011,0015,0977.8,+20.5,067,0183,1597284949 00,0014,0018,0978.2,+20.7,067,0170,1597285303 00,0013,0017,0978.1,+20.3,067,0201,1597285700 00,0008,0011,0978.4,+21.9,061,0252,1597286229 00,0014,0018,0978.3,+20.4,067,0192,1597286586 00,0008,0011,0978.1,+21.9,060,0274,1597287127 00,0012,0016,0978.3,+20.4,066,0201,1597287490 00,0010,0013,0978.4,+20.4,066,0197,1597287880 00,0010,0013,0978.3,+20.6,067,0176,1597288250 00,0012,0016,0978.3,+20.2,069,0204,1597288641 00,0011,0015,0978.1,+20.2,069,0187,1597289029 00,0013,0017,0978.1,+20.7,067,0177,1597289399 00,0010,0013,0978.4,+20.6,067,0162,1597289773 00,0010,0013,0978.6,+20.8,067,0153,1597290078 00,0010,0013,0978.5,+20.3,068,0223,1597290496 00,0011,0015,0978.5,+20.3,068,0199,1597290874 00,0014,0018,0978.6,+20.1,068,0211,1597291267 00,0011,0015,0978.7,+20.2,068,0258,1597291742 00,0007,0010,0978.6,+21.6,061,0294,1597292347 00,0010,0013,0978.6,+20.4,067,0191,1597292706 00,0006,0008,0978.7,+21.9,061,0265,1597293213 00,0011,0015,0978.7,+20.2,068,0200,1597293585 00,0010,0013,0978.7,+20.5,067,0160,1597293960 00,0011,0015,0978.8,+20.6,067,0202,1597294343 00,0009,0012,0979.0,+20.3,068,0178,1597294721 00,0012,0016,0979.0,+20.7,067,0153,1597295056 00,0010,0013,0979.0,+20.7,067,0160,1597295370 00,0011,0015,0979.0,+20.7,067,0173,1597295692 00,0014,0018,0979.0,+21.4,065,0152,1597296303 00,0017,0023,0979.0,+21.7,063,0135,1597296903 00,0011,0015,0978.9,+21.4,063,0160,1597297203 00,0012,0016,0978.8,+22.0,062,0147,1597297803 00,0011,0015,0978.7,+22.1,062,0150,1597298103 00,0011,0015,0978.9,+22.2,060,0161,1597298403 00,0011,0015,0978.9,+22.7,060,0139,1597298703 00,0012,0016,0979.1,+23.4,058,0150,1597299003 00,0012,0016,0978.8,+23.3,058,0159,1597299303 00,0012,0016,0978.9,+23.6,056,0133,1597299903 00,0014,0018,0978.8,+24.1,056,0137,1597300503 00,0010,0013,0978.8,+23.8,055,0145,1597300803 00,0013,0017,0978.7,+24.2,056,0144,1597301103 00,0010,0013,0978.9,+24.1,056,0143,1597301403 00,0010,0013,0978.7,+24.4,055,0127,1597301703 00,0012,0016,0978.7,+24.7,054,0144,1597302003 00,0010,0013,0978.9,+24.5,055,0152,1597302303 00,0009,0012,0978.6,+24.9,053,0146,1597302603 00,0011,0015,0978.7,+24.9,054,0151,1597302903 00,0010,0013,0978.7,+25.3,054,0167,1597303203 00,0010,0013,0978.6,+25.4,051,0163,1597303503 00,0009,0012,0978.7,+25.7,051,0138,1597303803 00,0009,0012,0978.6,+25.6,052,0160,1597304103 00,0010,0013,0978.5,+26.2,052,0164,1597304403 00,0011,0015,0978.4,+26.2,050,0160,1597304703 00,0010,0013,0978.5,+26.3,051,0132,1597305003 00,0010,0013,0978.6,+26.3,050,0137,1597305303 00,0007,0010,0978.6,+26.7,047,0142,1597305603 00,0009,0012,0978.5,+26.4,049,0149,1597305903 00,0010,0013,0978.7,+26.7,049,0145,1597306203 00,0009,0012,0978.3,+26.7,046,0182,1597306503 00,0011,0015,0978.8,+27.3,047,0154,1597306803 00,0009,0012,0978.7,+27.6,046,0153,1597307103 00,0009,0012,0978.3,+27.8,045,0144,1597307403 00,0008,0011,0978.5,+28.8,042,0147,1597308003 00,0006,0008,0978.3,+29.0,041,0143,1597308303 00,0007,0010,0978.4,+30.3,038,0149,1597308903 00,0008,0011,0978.4,+29.9,037,0169,1597309203 00,0011,0015,0978.0,+29.7,036,0144,1597309503 00,0006,0008,0978.4,+29.4,038,0161,1597309803 00,0007,0010,0978.2,+29.2,038,0183,1597310103 00,0007,0010,0978.1,+30.1,037,0119,1597310403 00,0008,0011,0978.2,+30.2,036,0143,1597310703 00,0008,0011,0978.4,+30.0,036,0139,1597311003 00,0007,0010,0978.2,+29.4,036,0149,1597311303 00,0007,0010,0978.4,+29.7,037,0139,1597311603 00,0007,0010,0978.3,+29.4,036,0185,1597311903 00,0006,0008,0978.4,+29.3,037,0155,1597312203 00,0006,0008,0978.2,+29.5,036,0152,1597312503 00,0007,0010,0978.1,+30.7,034,0142,1597312803 00,0008,0011,0978.1,+30.5,033,0180,1597313103 00,0007,0010,0977.8,+31.5,032,0167,1597313403 00,0006,0008,0977.7,+32.0,032,0152,1597314003 00,0007,0010,0977.7,+32.0,031,0139,1597314303 00,0006,0008,0977.7,+32.1,031,0156,1597314603 00,0005,0007,0977.4,+32.7,030,0152,1597315203 00,0007,0010,0977.2,+32.1,030,0154,1597315503 00,0006,0008,0977.6,+32.4,030,0151,1597315803 00,0006,0008,0977.6,+33.2,028,0154,1597316103 00,0006,0008,0977.5,+32.8,027,0137,1597316403 00,0006,0008,0977.5,+31.4,029,0171,1597316703 00,0005,0007,0977.7,+31.5,030,0127,1597317003 00,0006,0008,0977.2,+31.4,029,0158,1597317303 00,0006,0008,0977.5,+31.8,028,0151,1597317903 00,0005,0007,0977.4,+32.3,027,0151,1597318203 00,0005,0007,0976.9,+30.9,031,0134,1597318803 00,0005,0007,0976.9,+31.1,031,0151,1597319103 00,0005,0007,0977.2,+31.8,028,0154,1597319403 00,0005,0007,0976.9,+32.2,028,0145,1597319703 00,0005,0007,0977.1,+32.9,026,0152,1597320003 00,0005,0007,0976.4,+32.7,026,0156,1597320303 00,0006,0008,0976.4,+33.4,025,0154,1597320603 00,0005,0007,0976.6,+33.2,029,0156,1597320903 00,0005,0007,0976.5,+32.3,026,0148,1597321203 00,0007,0010,0976.9,+32.0,029,0156,1597321504 00,0006,0008,0976.8,+32.8,026,0142,1597321804 00,0007,0010,0976.7,+32.4,026,0131,1597322104 00,0005,0007,0976.5,+33.1,025,0137,1597322404 00,0006,0008,0976.5,+33.2,024,0159,1597322704 00,0007,0010,0976.5,+33.1,024,0120,1597323004 00,0005,0007,0976.1,+32.8,022,0153,1597323904 00,0006,0008,0976.4,+33.0,023,0147,1597324204 00,0005,0007,0976.8,+32.5,025,0139,1597324504 00,0006,0008,0976.5,+32.8,024,0156,1597324804 00,0007,0010,0976.2,+32.8,025,0145,1597325104 00,0007,0010,0976.0,+33.2,024,0171,1597325404 00,0008,0011,0976.1,+33.2,025,0136,1597325704 00,0009,0012,0976.3,+32.6,024,0137,1597326004 00,0008,0011,0976.4,+32.4,025,0150,1597326604 00,0004,0006,0976.2,+32.3,023,0136,1597326904 00,0007,0010,0976.3,+32.5,024,0155,1597327204 00,0007,0010,0975.9,+32.4,024,0145,1597327504 00,0005,0007,0975.9,+32.3,025,0178,1597327804 00,0006,0008,0976.3,+32.2,026,0147,1597328104 00,0006,0008,0976.4,+32.6,027,0136,1597328404 00,0005,0007,0975.9,+32.8,023,0126,1597328704 00,0005,0007,0976.0,+32.7,025,0152,1597329304 00,0006,0008,0976.0,+32.8,024,0149,1597329604 00,0005,0007,0976.2,+32.4,025,0148,1597329904 00,0004,0006,0976.1,+31.7,026,0156,1597330504 00,0005,0007,0976.0,+31.6,026,0155,1597331104 00,0006,0008,0976.5,+31.0,027,0143,1597331704 00,0005,0007,0976.5,+31.1,027,0134,1597332004 00,0005,0007,0976.4,+30.8,027,0174,1597332304 00,0007,0010,0976.2,+31.3,027,0151,1597332904 00,0008,0011,0976.3,+31.6,026,0141,1597333204 00,0007,0010,0976.3,+31.9,026,0137,1597333504 00,0004,0006,0976.4,+29.8,034,0150,1597334104 00,0005,0007,0976.5,+28.9,037,0143,1597334404 00,0006,0008,0976.7,+28.5,038,0176,1597334704 00,0007,0010,0976.8,+28.3,039,0154,1597335004 00,0004,0006,0977.1,+27.6,040,0135,1597335904 00,0004,0006,0976.9,+27.5,041,0129,1597336204 00,0005,0007,0977.2,+27.3,042,0151,1597336504 00,0005,0007,0977.0,+27.2,042,0117,1597336804 00,0004,0006,0977.1,+27.2,042,0145,1597337104 00,0005,0007,0977.2,+27.0,043,0146,1597337404 00,0004,0006,0977.3,+27.0,042,0169,1597337704 00,0006,0008,0977.4,+26.7,043,0128,1597338304 00,0007,0010,0977.5,+26.7,043,0160,1597338904 00,0007,0010,0977.3,+26.6,043,0161,1597339204 00,0004,0006,0977.5,+26.3,044,0147,1597339504 00,0006,0008,0977.5,+26.5,044,0129,1597339804 00,0007,0010,0977.5,+26.5,046,0152,1597340104 00,0008,0011,0977.9,+26.0,049,0155,1597340404 00,0005,0007,0978.0,+24.9,050,0160,1597341004 00,0004,0006,0977.7,+24.7,050,0145,1597341304 00,0008,0011,0978.1,+25.0,052,0141,1597341604 00,0006,0008,0978.2,+25.5,051,0139,1597341904 00,0005,0007,0977.9,+24.5,053,0147,1597342204 00,0008,0011,0978.5,+24.3,053,0144,1597342804 00,0004,0006,0978.4,+24.4,053,0152,1597343104 00,0009,0012,0978.4,+24.7,055,0180,1597344004 00,0005,0007,0978.2,+24.6,055,0147,1597344304 00,0008,0011,0978.3,+24.9,055,0156,1597344604 00,0005,0007,0978.3,+23.7,058,0153,1597344904 00,0004,0006,0978.5,+23.1,060,0136,1597345504 00,0006,0008,0978.5,+22.9,060,0164,1597345804 00,0007,0010,0978.7,+24.1,056,0148,1597346104 00,0007,0010,0978.4,+23.9,056,0137,1597346704 00,0006,0008,0978.6,+23.4,058,0147,1597347604 00,0006,0008,0978.3,+23.9,057,0121,1597347904 00,0007,0010,0978.8,+23.8,057,0177,1597348204 00,0008,0011,0978.5,+23.9,057,0146,1597348804 00,0005,0007,0978.6,+23.9,056,0153,1597349104 00,0007,0010,0978.6,+23.7,057,0162,1597349404 00,0008,0011,0979.0,+23.4,057,0165,1597349704 00,0006,0008,0978.8,+23.4,057,0153,1597350304 00,0010,0013,0978.5,+23.5,057,0160,1597350605 00,0007,0010,0978.9,+23.3,058,0142,1597350905 00,0007,0010,0978.5,+23.5,058,0143,1597351205 00,0009,0012,0978.5,+23.2,058,0157,1597351505 00,0007,0010,0978.9,+23.4,058,0145,1597351805 00,0008,0011,0978.6,+23.6,059,0149,1597352405 00,0006,0008,0978.8,+23.3,059,0154,1597353305 00,0007,0010,0978.6,+23.4,059,0161,1597353605 00,0014,0018,0978.6,+22.3,061,0171,1597354205 00,0006,0008,0978.9,+22.6,060,0155,1597354805 00,0008,0011,0978.7,+22.8,060,0156,1597355105 00,0006,0008,0978.9,+23.0,059,0130,1597355405 00,0007,0010,0978.9,+22.9,059,0151,1597356005 00,0008,0011,0979.1,+22.8,060,0136,1597356305 00,0008,0011,0978.9,+22.6,061,0142,1597356605 00,0011,0015,0978.7,+22.4,061,0141,1597356905 00,0009,0012,0979.0,+22.3,062,0141,1597357205 00,0008,0011,0979.0,+22.3,062,0157,1597357505 00,0009,0012,0978.9,+22.3,061,0154,1597357805 00,0011,0015,0978.6,+21.7,063,0140,1597358105 00,0008,0011,0978.8,+21.8,063,0145,1597358405 00,0008,0011,0978.6,+21.9,062,0161,1597358705 00,0009,0012,0978.9,+21.8,063,0150,1597359005 00,0007,0010,0978.8,+21.7,064,0150,1597359305 00,0007,0010,0978.5,+21.4,064,0143,1597359605 00,0005,0007,0978.8,+21.7,063,0152,1597359905 00,0006,0008,0978.7,+21.9,062,0146,1597360505 00,0007,0010,0978.7,+21.7,062,0143,1597360805 00,0007,0010,0978.6,+21.7,062,0138,1597361105 00,0008,0011,0978.6,+21.7,062,0156,1597361405 00,0007,0010,0978.5,+21.6,063,0142,1597361705 00,0007,0010,0978.4,+21.2,065,0145,1597362005 00,0006,0008,0978.7,+20.9,065,0134,1597362305 00,0007,0010,0978.6,+21.3,064,0142,1597362605 00,0006,0008,0978.5,+21.4,063,0159,1597362905 00,0009,0012,0978.6,+21.4,063,0148,1597363205 00,0006,0008,0978.4,+21.5,063,0153,1597363505 00,0008,0011,0978.4,+21.4,063,0152,1597363805 00,0013,0017,0978.5,+21.1,064,0167,1597364105 00,0006,0008,0978.5,+20.8,065,0168,1597364405 00,0006,0008,0978.4,+21.2,064,0164,1597364707 00,0007,0010,0978.3,+21.2,064,0168,1597365007 00,0008,0011,0978.5,+21.4,064,0149,1597365307 00,0010,0013,0978.4,+21.2,064,0147,1597365607 00,0009,0012,0978.4,+21.0,065,0144,1597365907 00,0006,0008,0978.3,+21.2,064,0161,1597366207 00,0007,0010,0978.3,+20.7,065,0209,1597366888 00,0007,0010,0978.4,+20.5,066,0186,1597367222 00,0008,0011,0978.5,+20.8,065,0203,1597367573 00,0006,0008,0978.1,+20.7,065,0170,1597367887 00,0010,0013,0978.4,+20.5,065,0182,1597368296 00,0016,0022,0978.4,+20.4,066,0178,1597368680 00,0010,0013,0978.1,+20.7,065,0164,1597368985 00,0009,0012,0978.1,+20.6,065,0216,1597369385 00,0007,0010,0978.0,+21.0,063,0149,1597369687 00,0007,0010,0978.0,+20.6,064,0203,1597370074 00,0008,0011,0978.0,+20.5,065,0198,1597370460 00,0008,0011,0977.8,+21.6,059,0229,1597370942 00,0006,0008,0978.1,+20.6,065,0153,1597371242 00,0007,0010,0977.9,+20.2,065,0194,1597371619 00,0008,0011,0978.2,+20.0,066,0188,1597372005 00,0005,0007,0978.0,+21.4,060,0260,1597372514 00,0008,0011,0978.1,+20.1,066,0174,1597372814 00,0008,0011,0978.2,+20.4,066,0170,1597373116 00,0005,0007,0978.1,+21.4,060,0296,1597373647 00,0007,0010,0978.4,+20.1,066,0156,1597373948 00,0005,0007,0978.2,+21.4,060,0250,1597374477 00,0010,0013,0978.2,+19.8,067,0179,1597374821 00,0005,0007,0978.2,+21.4,061,0287,1597375337 00,0006,0008,0978.1,+19.7,067,0184,1597375708 00,0004,0006,0978.5,+21.2,061,0271,1597376244 00,0006,0008,0978.1,+21.0,061,0231,1597376748 00,0007,0010,0978.3,+19.2,069,0207,1597377126 00,0005,0007,0978.3,+21.0,061,0244,1597377637 00,0004,0006,0978.5,+20.9,061,0264,1597378151 00,0008,0011,0978.3,+19.3,068,0187,1597378529 00,0006,0008,0978.4,+20.7,061,0266,1597379052 00,0010,0013,0978.2,+19.4,067,0201,1597379417 00,0008,0011,0978.3,+19.5,067,0190,1597379811 00,0006,0008,0978.4,+21.0,061,0271,1597380316 00,0006,0008,0978.4,+19.6,066,0178,1597380677 00,0007,0010,0978.5,+19.7,066,0193,1597381048 00,0007,0010,0978.2,+19.6,067,0196,1597381423 00,0012,0016,0978.1,+20.0,065,0161,1597381723 00,0007,0010,0978.2,+19.9,065,0154,1597382037 00,0006,0008,0978.2,+20.2,063,0175,1597382374 00,0007,0010,0978.3,+20.3,063,0140,1597382674 00,0007,0010,0978.6,+20.4,063,0172,1597382974 00,0008,0011,0978.3,+20.7,062,0138,1597383274 00,0008,0011,0978.5,+20.8,061,0137,1597383574 00,0007,0010,0978.2,+21.4,060,0133,1597384174 00,0012,0016,0978.4,+21.9,060,0147,1597384474 00,0007,0010,0978.3,+21.9,059,0158,1597384774 00,0010,0013,0978.3,+22.3,057,0136,1597385074 00,0007,0010,0977.9,+22.1,058,0148,1597385374 00,0010,0013,0977.8,+23.5,055,0169,1597385974 00,0012,0016,0978.1,+23.0,056,0136,1597386274 00,0008,0011,0978.1,+22.6,057,0147,1597386574 00,0010,0013,0978.1,+22.8,057,0147,1597386874 00,0006,0008,0978.0,+22.9,057,0139,1597387174 00,0008,0011,0977.9,+23.1,056,0162,1597387474 00,0008,0011,0977.7,+23.2,056,0159,1597388074 00,0006,0008,0977.7,+23.5,056,0166,1597388374 00,0009,0012,0977.7,+23.9,057,0150,1597388974 00,0008,0011,0977.6,+24.6,055,0150,1597389274 00,0009,0012,0977.6,+24.6,054,0168,1597389574 00,0007,0010,0977.7,+25.0,054,0157,1597389874 00,0006,0008,0977.7,+25.0,054,0156,1597390174 00,0007,0010,0977.8,+25.3,051,0141,1597390474 00,0008,0011,0977.8,+25.4,051,0145,1597390774 00,0009,0012,0977.9,+25.7,047,0135,1597391074 00,0007,0010,0977.8,+26.0,047,0149,1597391374 00,0006,0008,0977.7,+26.2,047,0166,1597391674 00,0007,0010,0977.8,+26.0,047,0136,1597391974 00,0006,0008,0977.7,+26.4,046,0155,1597392274 00,0007,0010,0977.6,+26.4,045,0144,1597392574 00,0007,0010,0977.5,+27.0,046,0154,1597392874 00,0007,0010,0977.5,+27.3,045,0146,1597393174 00,0006,0008,0977.2,+27.3,046,0158,1597393474 00,0007,0010,0977.2,+27.7,045,0145,1597393774 00,0008,0011,0977.5,+27.9,043,0145,1597394074 00,0005,0007,0977.2,+28.3,040,0161,1597394374 00,0005,0007,0977.2,+28.0,042,0155,1597394674 00,0007,0010,0977.3,+28.2,042,0141,1597394974 00,0005,0007,0977.3,+28.6,038,0127,1597395274 00,0006,0008,0977.1,+28.7,039,0151,1597395574 00,0004,0006,0976.8,+28.7,038,0137,1597395874 00,0007,0010,0976.9,+28.6,039,0139,1597396174 00,0006,0008,0977.0,+29.2,038,0150,1597396474 00,0006,0008,0977.0,+29.3,038,0129,1597396774 00,0006,0008,0977.2,+29.3,037,0150,1597397074 00,0005,0007,0976.9,+30.0,034,0141,1597397374 00,0007,0010,0976.6,+29.8,036,0140,1597397674 00,0006,0008,0976.5,+30.6,034,0166,1597397974 00,0006,0008,0976.6,+29.9,033,0161,1597398274 00,0007,0010,0976.5,+30.1,034,0138,1597398574 00,0007,0010,0976.5,+30.1,036,0132,1597398874 00,0007,0010,0976.3,+30.0,035,0147,1597399174 00,0006,0008,0976.6,+30.7,033,0136,1597399474 00,0005,0007,0976.3,+31.0,030,0138,1597400074 00,0006,0008,0976.0,+31.1,031,0129,1597400674 00,0006,0008,0975.9,+31.4,031,0151,1597400974 00,0005,0007,0976.0,+30.6,030,0137,1597401274 00,0006,0008,0975.9,+31.4,029,0155,1597401874 00,0007,0010,0975.6,+31.7,029,0169,1597402174 00,0005,0007,0976.0,+30.8,032,0149,1597402474 00,0004,0006,0975.9,+30.6,030,0148,1597402774 00,0007,0010,0975.8,+30.3,030,0165,1597403074 00,0005,0007,0975.9,+30.8,029,0147,1597403374 00,0006,0008,0975.5,+31.6,028,0132,1597403674 00,0006,0008,0975.7,+31.3,028,0147,1597403974 00,0006,0008,0975.6,+30.6,029,0147,1597404275 00,0005,0007,0976.0,+30.4,030,0139,1597404575 00,0007,0010,0976.0,+30.3,029,0149,1597404875 00,0007,0010,0976.0,+30.4,029,0137,1597405175 00,0009,0012,0975.4,+30.5,029,0148,1597405775 00,0005,0007,0975.5,+31.3,029,0143,1597406075 00,0007,0010,0975.5,+31.8,029,0147,1597406375 00,0006,0008,0975.2,+32.0,029,0138,1597406675 00,0005,0007,0975.4,+31.5,027,0148,1597406975 00,0004,0006,0975.4,+31.8,027,0170,1597407275 00,0005,0007,0975.1,+31.3,028,0164,1597407575 00,0006,0008,0975.1,+31.2,029,0142,1597407875 00,0005,0007,0975.0,+31.9,028,0167,1597408175 00,0007,0010,0974.8,+32.2,028,0140,1597408475 00,0005,0007,0974.6,+32.2,028,0124,1597408775 00,0006,0008,0974.8,+33.0,026,0161,1597409075 00,0006,0008,0974.9,+33.1,027,0147,1597409375 00,0005,0007,0974.9,+32.7,027,0140,1597409675 00,0006,0008,0974.5,+32.4,027,0153,1597409975 00,0005,0007,0974.8,+32.0,027,0139,1597410275 00,0006,0008,0974.5,+31.9,031,0156,1597410575 00,0005,0007,0974.6,+31.9,026,0155,1597410875 00,0005,0007,0974.8,+32.7,025,0153,1597411175 00,0006,0008,0974.4,+32.3,030,0157,1597411475 00,0006,0008,0974.8,+31.6,029,0147,1597411775 00,0005,0007,0974.8,+31.9,028,0148,1597412075 00,0005,0007,0974.8,+31.7,026,0154,1597412375 00,0005,0007,0974.9,+31.8,027,0158,1597412675 00,0005,0007,0974.6,+31.7,026,0146,1597412975 00,0005,0007,0974.8,+31.8,026,0155,1597413275 00,0005,0007,0974.9,+31.5,029,0147,1597413575 00,0005,0007,0975.0,+31.6,028,0165,1597413875 00,0008,0011,0974.6,+32.1,026,0129,1597414175 00,0005,0007,0974.5,+32.5,025,0154,1597414475 00,0006,0008,0974.5,+32.5,025,0139,1597414775 00,0006,0008,0974.5,+32.2,028,0136,1597415075 00,0006,0008,0974.3,+31.4,039,0141,1597415375 00,0007,0010,0974.3,+31.1,036,0141,1597415675 00,0004,0006,0974.4,+31.2,036,0132,1597415975 00,0007,0010,0974.0,+31.4,038,0139,1597416275 00,0005,0007,0974.1,+31.9,033,0154,1597416575 00,0005,0007,0974.1,+31.7,031,0140,1597416875 00,0006,0008,0973.9,+31.8,027,0158,1597417175 00,0005,0007,0974.1,+31.7,027,0167,1597417475 00,0005,0007,0974.0,+31.3,031,0145,1597417775 00,0005,0007,0974.1,+31.4,030,0150,1597418075 00,0006,0008,0973.9,+31.7,034,0166,1597418375 00,0005,0007,0974.2,+31.6,038,0148,1597418675 00,0005,0007,0974.1,+32.0,034,0152,1597418975 00,0005,0007,0974.4,+30.8,039,0149,1597419275 00,0006,0008,0974.3,+30.4,041,0132,1597419575 00,0007,0010,0974.2,+30.6,035,0173,1597419875 00,0008,0011,0974.1,+30.7,034,0165,1597420175 00,0005,0007,0974.1,+31.1,033,0161,1597420775 00,0006,0008,0974.2,+30.1,039,0158,1597421075 00,0005,0007,0974.2,+29.7,039,0173,1597421375 00,0007,0010,0974.0,+29.8,040,0136,1597421675 00,0005,0007,0974.0,+29.4,043,0140,1597421975 00,0005,0007,0974.2,+29.3,044,0155,1597422275 00,0005,0007,0974.0,+28.5,044,0149,1597422575 00,0007,0010,0974.3,+28.5,044,0143,1597423775 00,0006,0008,0974.2,+28.2,044,0152,1597424075 00,0006,0008,0974.2,+28.3,045,0166,1597424375 00,0005,0007,0974.5,+28.2,046,0118,1597424675 00,0008,0011,0974.3,+27.9,045,0159,1597424975 00,0006,0008,0974.5,+27.8,046,0153,1597425275 00,0012,0016,0974.3,+27.8,046,0155,1597425575 00,0006,0008,0974.5,+27.6,048,0151,1597425875 00,0006,0008,0974.7,+27.4,048,0151,1597426175 00,0009,0012,0974.7,+27.2,048,0152,1597426475 00,0006,0008,0974.6,+26.9,049,0160,1597426775 00,0007,0010,0974.6,+26.9,048,0131,1597427075 00,0006,0008,0974.6,+26.7,049,0156,1597427375 00,0005,0007,0974.9,+26.5,050,0157,1597427675 00,0009,0012,0975.1,+25.8,051,0146,1597428275 00,0007,0010,0975.1,+26.0,049,0150,1597428575 00,0007,0010,0975.1,+25.8,051,0139,1597428875 00,0006,0008,0975.1,+25.7,051,0154,1597429175 00,0008,0011,0975.5,+26.0,052,0128,1597429775 00,0008,0011,0975.5,+25.2,053,0153,1597430075 00,0007,0010,0975.5,+24.9,056,0152,1597430375 00,0007,0010,0975.7,+25.3,055,0152,1597430675 00,0008,0011,0975.6,+24.9,055,0159,1597430975 00,0009,0012,0975.3,+25.5,053,0128,1597431275 00,0007,0010,0975.6,+24.9,056,0159,1597431575 00,0007,0010,0975.6,+25.3,055,0139,1597431875 00,0012,0016,0975.6,+25.2,056,0142,1597432475 00,0009,0012,0975.7,+24.3,059,0148,1597432775 00,0007,0010,0975.7,+23.7,059,0145,1597433376 00,0007,0010,0975.5,+23.9,058,0150,1597433676 00,0007,0010,0975.5,+24.3,058,0152,1597433976 00,0010,0013,0975.7,+24.5,059,0151,1597434276 00,0007,0010,0975.7,+24.2,060,0141,1597434576 00,0008,0011,0975.9,+24.1,060,0128,1597434876 00,0009,0012,0976.0,+22.7,064,0136,1597435476 00,0008,0011,0975.8,+22.7,064,0143,1597435776 00,0008,0011,0976.2,+22.8,064,0151,1597436076 00,0008,0011,0975.8,+22.7,062,0138,1597436676 00,0007,0010,0975.9,+22.7,061,0142,1597436976 00,0008,0011,0976.1,+22.2,062,0140,1597437276 00,0009,0012,0976.1,+22.3,062,0147,1597437576 00,0008,0011,0976.1,+23.6,059,0128,1597437876 00,0008,0011,0976.2,+22.4,063,0139,1597438176 00,0008,0011,0976.0,+22.8,061,0159,1597438476 00,0011,0015,0976.1,+23.0,060,0157,1597438776 00,0009,0012,0976.2,+23.3,059,0155,1597439076 00,0008,0011,0976.2,+22.9,060,0147,1597439376 00,0008,0011,0976.3,+21.6,065,0143,1597439976 00,0008,0011,0976.5,+21.4,065,0184,1597440276 00,0009,0012,0976.2,+21.3,065,0128,1597440576 00,0010,0013,0976.4,+22.9,060,0144,1597440876 00,0009,0012,0976.5,+21.8,063,0178,1597441176 00,0009,0012,0976.3,+22.3,061,0159,1597441476 00,0011,0015,0976.3,+23.2,058,0165,1597441776 00,0009,0012,0976.4,+22.8,060,0143,1597442076 00,0008,0011,0976.4,+21.8,062,0172,1597442376 00,0009,0012,0976.5,+21.7,063,0146,1597442676 00,0008,0011,0976.2,+22.5,060,0129,1597442976 00,0008,0011,0976.4,+22.6,061,0136,1597443276 00,0008,0011,0976.3,+21.7,064,0158,1597443576 00,0009,0012,0976.2,+21.9,063,0164,1597443876 00,0008,0011,0976.4,+22.5,061,0148,1597444176 00,0010,0013,0976.3,+22.5,061,0149,1597444476 00,0009,0012,0976.5,+21.1,066,0133,1597444776 00,0008,0011,0976.2,+21.7,064,0156,1597445076 00,0009,0012,0976.6,+21.0,066,0155,1597445376 00,0010,0013,0976.3,+20.8,066,0151,1597445676 00,0011,0015,0976.4,+20.6,067,0163,1597445976 00,0009,0012,0976.5,+20.3,068,0156,1597446276 00,0010,0013,0976.4,+20.5,067,0136,1597446576 00,0008,0011,0976.6,+20.6,067,0140,1597446876 00,0008,0011,0976.2,+21.5,063,0154,1597447176 00,0011,0015,0976.5,+20.3,068,0168,1597447476 00,0008,0011,0976.2,+21.1,065,0168,1597447776 00,0008,0011,0976.1,+20.5,068,0160,1597448376 00,0008,0011,0976.2,+21.1,065,0160,1597448676 00,0008,0011,0976.1,+21.3,064,0132,1597448976 00,0010,0013,0976.0,+21.0,065,0157,1597449276 00,0011,0015,0976.1,+20.3,069,0143,1597449576 00,0008,0011,0976.1,+20.1,070,0147,1597449876 00,0008,0011,0976.0,+21.0,066,0233,1597450322 00,0011,0015,0975.9,+20.7,067,0129,1597450622 00,0010,0013,0976.1,+21.6,064,0144,1597450922 00,0010,0013,0975.8,+21.7,064,0172,1597451223 00,0009,0012,0975.9,+21.7,064,0175,1597451523 00,0009,0012,0976.0,+21.9,063,0136,1597451823 00,0009,0012,0976.1,+21.7,064,0133,1597452123 00,0010,0013,0975.7,+21.5,065,0141,1597452423 00,0013,0017,0975.8,+21.7,063,0155,1597452723 00,0008,0011,0975.9,+21.9,063,0168,1597453023 00,0011,0015,0975.6,+21.8,063,0155,1597453323 00,0010,0013,0976.0,+21.6,064,0160,1597453623 00,0010,0013,0975.8,+21.7,063,0164,1597453923 00,0008,0011,0975.8,+21.8,063,0169,1597454223 00,0010,0013,0975.9,+21.8,063,0146,1597454523 00,0009,0012,0976.0,+21.9,063,0169,1597454823 00,0009,0012,0976.0,+21.9,063,0156,1597455123 00,0011,0015,0976.0,+21.8,063,0157,1597455423 00,0009,0012,0975.8,+21.7,064,0151,1597455723 00,0012,0016,0975.8,+21.5,064,0164,1597456023 00,0009,0012,0976.3,+21.6,064,0143,1597456323 00,0010,0013,0976.0,+21.6,064,0151,1597456623 00,0011,0015,0976.2,+21.5,065,0158,1597456923 00,0009,0012,0976.2,+21.4,065,0194,1597457223 00,0010,0013,0976.0,+21.0,066,0154,1597457523 00,0009,0012,0976.1,+21.5,064,0156,1597457823 00,0011,0015,0976.1,+21.5,064,0155,1597458423 00,0009,0012,0975.9,+21.5,064,0162,1597458723 00,0008,0011,0976.3,+21.4,064,0151,1597459023 00,0010,0013,0976.3,+21.2,064,0143,1597459323 00,0009,0012,0976.6,+21.1,065,0153,1597459623 00,0009,0012,0976.3,+20.7,066,0128,1597459923 00,0010,0013,0976.5,+20.9,065,0129,1597460223 00,0010,0013,0976.3,+20.4,067,0154,1597460523 00,0015,0021,0976.3,+20.9,065,0148,1597460823 00,0010,0013,0976.6,+21.0,064,0152,1597461123 00,0008,0011,0976.3,+21.0,064,0167,1597461423 00,0008,0011,0976.5,+20.9,064,0142,1597461723 00,0009,0012,0976.4,+20.5,066,0174,1597462023 00,0008,0011,0976.6,+20.3,067,0159,1597462323 00,0009,0012,0976.5,+20.3,067,0149,1597462623 00,0010,0013,0976.8,+20.0,067,0160,1597462964 00,0010,0013,0976.5,+20.1,067,0165,1597463277 00,0010,0013,0976.9,+20.0,067,0212,1597463666 00,0010,0013,0976.7,+20.1,067,0159,1597463968 00,0011,0015,0976.8,+20.0,068,0177,1597464648 00,0011,0015,0976.8,+19.7,069,0191,1597465024 00,0011,0015,0976.8,+19.8,068,0224,1597465395 00,0011,0015,0976.7,+19.9,067,0208,1597465835 00,0008,0011,0976.8,+21.4,061,0239,1597466344 00,0011,0015,0977.0,+20.2,066,0167,1597466663 00,0009,0012,0976.9,+20.2,066,0194,1597467053 00,0011,0015,0976.9,+20.0,067,0191,1597467427 00,0010,0013,0977.0,+20.4,065,0158,1597467727 00,0013,0017,0976.8,+20.5,065,0165,1597468030 00,0011,0015,0977.0,+20.4,066,0138,1597468330 00,0011,0015,0976.8,+20.5,065,0139,1597468630 00,0011,0015,0976.8,+20.8,064,0148,1597468930 00,0013,0017,0977.0,+20.9,063,0170,1597469230 00,0011,0015,0976.7,+21.2,062,0162,1597469530 00,0012,0016,0976.9,+21.3,062,0173,1597469830 00,0010,0013,0976.8,+21.7,061,0160,1597470130 00,0012,0016,0976.8,+21.8,061,0140,1597470430 00,0013,0017,0977.0,+21.7,061,0156,1597470730 00,0010,0013,0976.8,+21.6,061,0143,1597471030 00,0012,0016,0976.8,+21.9,060,0173,1597471330 00,0010,0013,0976.5,+21.9,061,0170,1597471630 00,0011,0015,0976.6,+22.0,060,0138,1597471930 00,0011,0015,0976.5,+22.2,060,0142,1597472230 00,0012,0016,0976.7,+22.2,061,0155,1597472530 00,0011,0015,0976.4,+22.6,060,0131,1597472831 00,0012,0016,0976.4,+22.9,058,0160,1597473131 00,0012,0016,0976.6,+23.1,059,0143,1597473431 00,0012,0016,0976.4,+23.0,059,0151,1597473731 00,0009,0012,0976.6,+23.3,058,0145,1597474031 00,0011,0015,0976.6,+23.5,057,0162,1597474331 00,0011,0015,0976.3,+24.0,056,0136,1597474930 00,0011,0015,0976.3,+24.3,055,0150,1597475231 00,0011,0015,0976.3,+24.7,053,0151,1597475530 00,0011,0015,0976.1,+25.0,052,0189,1597475830 00,0010,0013,0976.3,+25.5,049,0180,1597476130 00,0008,0011,0976.1,+26.0,048,0160,1597476431 00,0008,0011,0976.3,+26.2,045,0159,1597476731 00,0007,0010,0976.4,+26.2,044,0166,1597477031 00,0007,0010,0976.0,+26.3,042,0136,1597477331 00,0007,0010,0976.3,+26.8,042,0161,1597477631 00,0007,0010,0976.0,+26.6,039,0130,1597477931 00,0006,0008,0975.9,+26.7,040,0166,1597478231 00,0007,0010,0976.0,+27.1,041,0134,1597478531 00,0006,0008,0975.9,+27.4,037,0151,1597478831 00,0005,0007,0976.0,+27.5,036,0118,1597479131 00,0005,0007,0975.7,+27.6,036,0131,1597479431 00,0006,0008,0976.1,+28.3,036,0158,1597479731 00,0006,0008,0975.8,+28.1,034,0184,1597480031 00,0005,0007,0975.8,+28.6,034,0147,1597480331 00,0007,0010,0975.7,+28.9,033,0135,1597480631 00,0009,0012,0975.8,+29.0,033,0141,1597480931 00,0004,0006,0976.0,+29.2,032,0129,1597481231 00,0009,0012,0975.7,+29.1,031,0181,1597481831 00,0005,0007,0975.6,+30.0,030,0149,1597482131 00,0004,0006,0975.5,+29.7,029,0139,1597482431 00,0004,0006,0975.7,+29.7,030,0141,1597482731 00,0004,0006,0975.4,+30.0,030,0142,1597483031 00,0004,0006,0975.6,+30.4,028,0136,1597483331 00,0006,0008,0975.5,+30.4,028,0133,1597483631 00,0005,0007,0975.3,+30.1,030,0139,1597483931 00,0006,0008,0975.4,+30.9,029,0166,1597484231 00,0005,0007,0975.4,+30.5,030,0125,1597484531 00,0003,0005,0975.2,+31.1,029,0144,1597484831 00,0004,0006,0974.9,+31.0,028,0156,1597485131 00,0006,0008,0974.8,+31.4,027,0158,1597485431 00,0005,0007,0975.1,+31.1,027,0171,1597485731 00,0005,0007,0974.6,+31.3,026,0149,1597486331 00,0003,0005,0974.9,+31.4,027,0162,1597486631 00,0006,0008,0974.4,+31.2,026,0130,1597486931 00,0006,0008,0974.7,+31.0,027,0149,1597487231 00,0005,0007,0974.6,+31.7,025,0124,1597487531 00,0004,0006,0974.3,+32.2,024,0163,1597487831 00,0006,0008,0974.3,+32.4,024,0130,1597488131 00,0004,0006,0974.5,+31.6,024,0152,1597488431 00,0005,0007,0974.6,+32.2,025,0155,1597488731 00,0005,0007,0974.7,+31.7,024,0161,1597489331 00,0005,0007,0974.7,+31.1,025,0143,1597489631 00,0005,0007,0974.6,+31.7,024,0173,1597490231 00,0005,0007,0974.1,+31.1,026,0135,1597490531 00,0004,0006,0974.1,+30.9,026,0134,1597490831 00,0005,0007,0974.2,+30.6,026,0148,1597491131 00,0005,0007,0974.4,+30.1,026,0123,1597491431 00,0005,0007,0974.0,+30.4,026,0154,1597491731 00,0004,0006,0974.1,+30.9,026,0139,1597492031 00,0003,0005,0973.9,+30.4,027,0157,1597492331 00,0006,0008,0973.7,+30.4,026,0148,1597492931 00,0006,0008,0973.7,+30.5,026,0158,1597493231 00,0007,0010,0973.8,+30.6,026,0151,1597493531 00,0007,0010,0973.7,+31.0,025,0138,1597493831 00,0005,0007,0973.7,+30.7,026,0138,1597494431 00,0005,0007,0973.4,+30.7,026,0162,1597494731 00,0006,0008,0973.5,+31.0,026,0149,1597495031 00,0009,0012,0973.3,+30.9,025,0147,1597495331 00,0005,0007,0973.1,+30.6,026,0137,1597495631 00,0004,0006,0973.1,+30.7,026,0152,1597495931 00,0005,0007,0973.2,+31.0,025,0153,1597496231 00,0004,0006,0972.8,+31.7,024,0140,1597496531 00,0004,0006,0972.9,+31.5,025,0164,1597496831 00,0003,0005,0972.8,+31.1,025,0145,1597497131 00,0006,0008,0973.1,+31.2,025,0144,1597497431 00,0005,0007,0973.3,+31.0,025,0137,1597497731 00,0005,0007,0973.4,+31.1,025,0158,1597498031 00,0004,0006,0973.4,+31.1,025,0150,1597498331 00,0005,0007,0973.2,+31.7,025,0171,1597498631 00,0006,0008,0973.3,+31.6,026,0131,1597498931 00,0004,0006,0973.6,+31.6,025,0139,1597499231 00,0007,0010,0973.6,+31.7,026,0139,1597499531 00,0005,0007,0973.5,+31.5,025,0149,1597499831 00,0004,0006,0973.4,+31.6,025,0158,1597500131 00,0004,0006,0973.8,+31.3,025,0152,1597500431 00,0003,0005,0973.7,+30.5,027,0131,1597500731 00,0005,0007,0973.5,+30.8,027,0165,1597501031 00,0004,0006,0973.8,+30.4,029,0155,1597501331 00,0005,0007,0973.6,+30.2,030,0144,1597501631 00,0007,0010,0973.8,+30.1,033,0145,1597501931 00,0005,0007,0973.8,+29.5,034,0152,1597502231 00,0007,0010,0973.8,+29.3,036,0139,1597502531 00,0006,0008,0973.8,+28.8,038,0134,1597502831 00,0005,0007,0974.3,+28.8,038,0159,1597503131 00,0008,0011,0974.4,+28.7,038,0115,1597503431 00,0006,0008,0974.3,+28.2,039,0153,1597503731 00,0008,0011,0974.6,+28.0,041,0144,1597504031 00,0009,0012,0974.6,+27.6,043,0152,1597504331 00,0009,0012,0974.4,+27.4,044,0145,1597504631 00,0007,0010,0974.8,+27.3,045,0141,1597504931 00,0007,0010,0974.7,+26.5,049,0139,1597505532 00,0005,0007,0974.5,+26.0,051,0149,1597505832 00,0009,0012,0973.7,+25.6,056,0155,1597506132 00,0008,0011,0973.9,+24.7,060,0143,1597506432 00,0008,0011,0973.7,+25.0,057,0150,1597506732 00,0010,0013,0973.7,+24.0,065,0182,1597507032 00,0014,0018,0973.6,+22.7,071,0165,1597507332 00,0010,0013,0972.9,+23.1,070,0199,1597507632 00,0016,0022,0972.8,+22.3,072,0173,1597508532 00,0008,0011,0973.2,+22.9,069,0147,1597508832 00,0010,0013,0973.1,+23.1,068,0184,1597509132 00,0010,0013,0973.2,+22.9,067,0160,1597509732 00,0018,0024,0973.2,+22.8,067,0151,1597510032 00,0011,0015,0973.6,+22.4,068,0155,1597510332 00,0018,0024,0973.5,+22.7,066,0153,1597510932 00,0011,0015,0973.7,+22.5,066,0149,1597511532 00,0008,0011,0973.5,+22.3,066,0144,1597511832 00,0009,0012,0973.4,+22.7,064,0143,1597512132 00,0008,0011,0973.6,+22.4,065,0170,1597512432 00,0011,0015,0973.7,+22.9,063,0167,1597512732 00,0009,0012,0973.6,+22.8,063,0163,1597513032 00,0011,0015,0974.0,+22.6,063,0146,1597513332 00,0009,0012,0974.0,+22.5,064,0157,1597513632 00,0011,0015,0974.1,+22.4,064,0177,1597513932 00,0009,0012,0974.0,+22.4,064,0166,1597514232 00,0009,0012,0974.1,+22.7,063,0146,1597514532 00,0008,0011,0974.4,+22.4,063,0155,1597514832 00,0010,0013,0974.2,+22.5,064,0175,1597515132 00,0010,0013,0974.3,+22.4,064,0152,1597515432 00,0010,0013,0974.3,+22.6,063,0163,1597515732 00,0013,0017,0974.3,+22.2,064,0157,1597516332 00,0008,0011,0974.6,+21.7,066,0145,1597516632 00,0010,0013,0974.3,+22.2,064,0137,1597516932 00,0010,0013,0974.4,+22.3,065,0155,1597517232 00,0008,0011,0974.5,+22.2,065,0160,1597517532 00,0008,0011,0974.7,+22.1,066,0160,1597517832 00,0011,0015,0974.9,+21.9,066,0150,1597518432 00,0008,0011,0975.1,+21.1,069,0178,1597519032 00,0009,0012,0974.9,+21.2,069,0151,1597519332 00,0008,0011,0974.9,+21.3,068,0147,1597519632 00,0009,0012,0974.8,+21.2,068,0154,1597519932 00,0013,0017,0974.7,+21.2,067,0177,1597520532 00,0008,0011,0974.7,+21.2,068,0133,1597520832 00,0008,0011,0974.7,+21.1,067,0143,1597521132 00,0010,0013,0975.0,+21.0,068,0147,1597521432 00,0009,0012,0975.0,+21.1,067,0166,1597522032 00,0007,0010,0975.1,+21.1,067,0155,1597522332 00,0010,0013,0975.1,+21.1,067,0144,1597522632 00,0010,0013,0975.1,+21.1,067,0155,1597522932 00,0010,0013,0975.2,+20.9,069,0144,1597523532 00,0011,0015,0975.0,+20.7,068,0197,1597523889 00,0009,0012,0975.1,+20.9,067,0151,1597524194 00,0011,0015,0975.2,+20.8,067,0140,1597524497 00,0009,0012,0974.9,+20.7,068,0145,1597524850 00,0008,0011,0975.1,+20.8,067,0148,1597525157 00,0008,0011,0974.9,+20.5,068,0169,1597525545 00,0008,0011,0975.0,+20.5,069,0177,1597525916 00,0010,0013,0974.9,+20.6,069,0184,1597526286 00,0008,0011,0975.0,+20.4,069,0181,1597526657 00,0009,0012,0975.0,+20.4,070,0219,1597527028 00,0009,0012,0974.9,+20.4,070,0164,1597527387 00,0008,0011,0975.0,+20.4,070,0167,1597527762 00,0009,0012,0975.3,+20.4,070,0179,1597528133 00,0008,0011,0975.3,+21.5,064,0248,1597528628 00,0006,0008,0975.3,+20.2,070,0169,1597528961 00,0008,0011,0975.5,+20.2,071,0189,1597529343 00,0008,0011,0975.5,+20.1,071,0195,1597529739 00,0007,0010,0975.4,+20.1,071,0223,1597530126 00,0006,0008,0975.5,+21.6,064,0252,1597530642 00,0007,0010,0975.5,+20.0,071,0198,1597530994 00,0006,0008,0975.3,+21.5,064,0283,1597531512 00,0008,0011,0975.3,+20.0,071,0149,1597531850 00,0006,0008,0975.2,+21.4,065,0271,1597532385 00,0009,0012,0975.3,+20.0,071,0198,1597532761 00,0006,0008,0975.4,+21.3,064,0279,1597533268 00,0008,0011,0975.2,+20.0,070,0196,1597533649 00,0008,0011,0975.3,+20.0,071,0195,1597534028 00,0014,0018,0975.3,+20.1,071,0213,1597534415 00,0009,0012,0975.1,+20.0,071,0203,1597534815 00,0008,0011,0975.0,+19.9,071,0206,1597535215 00,0005,0007,0975.1,+21.5,064,0248,1597535714 00,0008,0011,0974.8,+19.9,071,0164,1597536074 00,0008,0011,0974.9,+20.1,071,0214,1597536464 00,0006,0008,0974.9,+21.5,064,0255,1597536971 00,0009,0012,0974.9,+20.4,070,0153,1597537284 00,0008,0011,0975.0,+20.3,071,0213,1597537650 00,0008,0011,0974.9,+20.2,072,0235,1597538046 00,0007,0010,0975.0,+21.5,065,0261,1597538558 00,0005,0007,0974.6,+21.7,064,0268,1597539062 00,0012,0016,0974.5,+20.1,073,0189,1597539416 00,0008,0011,0974.6,+20.3,072,0216,1597539770 00,0008,0011,0974.7,+20.5,072,0189,1597540120 00,0008,0011,0974.6,+20.6,071,0190,1597540486 00,0009,0012,0974.6,+20.0,073,0214,1597540905 00,0006,0008,0974.5,+21.7,066,0239,1597541397 00,0009,0012,0974.6,+20.4,071,0174,1597541738 00,0006,0008,0974.4,+21.4,066,0256,1597542854 00,0005,0007,0974.3,+21.5,066,0260,1597543359 00,0005,0007,0974.3,+21.5,065,0278,1597543879 00,0006,0008,0974.4,+21.6,065,0252,1597544352 00,0006,0008,0974.5,+21.8,064,0266,1597544854 00,0005,0007,0974.4,+21.8,064,0254,1597545340 00,0005,0007,0974.8,+21.8,063,0251,1597545852 00,0006,0008,0974.8,+21.4,064,0250,1597546389 00,0005,0007,0974.8,+21.7,064,0241,1597546868 00,0005,0007,0974.4,+21.8,064,0280,1597547368 00,0005,0007,0974.5,+21.6,065,0287,1597547879 00,0004,0006,0975.0,+21.5,065,0272,1597548422 00,0004,0006,0974.8,+21.6,065,0232,1597548916 00,0006,0008,0974.8,+21.7,064,0283,1597549413 00,0006,0008,0975.0,+21.4,065,0272,1597549943 00,0005,0007,0975.3,+21.7,065,0226,1597550428 00,0008,0011,0975.0,+20.3,071,0178,1597550787 00,0008,0011,0975.2,+20.2,072,0213,1597551724 00,0006,0008,0975.2,+20.3,072,0190,1597552101 00,0008,0011,0975.2,+21.2,073,0160,1597552401 00,0008,0011,0975.1,+20.0,073,0231,1597552823 00,0005,0007,0975.4,+21.6,066,0238,1597553324 00,0009,0012,0975.5,+20.8,070,0156,1597553624 00,0008,0011,0975.7,+20.1,072,0221,1597554031 00,0008,0011,0975.7,+20.6,070,0157,1597554367 00,0007,0010,0975.5,+20.5,071,0171,1597554711 00,0008,0011,0975.4,+21.1,069,0155,1597555014 00,0007,0010,0975.5,+20.5,072,0163,1597555315 00,0011,0015,0975.6,+21.0,070,0162,1597555656 00,0009,0012,0975.6,+19.9,073,0224,1597556083 00,0013,0017,0975.9,+20.3,072,0151,1597556436 00,0010,0013,0975.9,+21.0,070,0144,1597556737 00,0009,0012,0975.7,+20.2,072,0181,1597557099 00,0007,0010,0976.2,+20.1,073,0202,1597557472 00,0006,0008,0976.4,+20.1,073,0188,1597557833 00,0007,0010,0976.4,+20.6,071,0179,1597558433 00,0006,0008,0976.2,+20.1,073,0199,1597558809 00,0008,0011,0976.4,+21.5,067,0159,1597559110 00,0006,0008,0976.5,+20.3,071,0179,1597559484 00,0008,0011,0976.4,+20.6,071,0181,1597559833 00,0006,0008,0976.3,+21.0,069,0147,1597560136 00,0008,0011,0976.2,+21.3,068,0144,1597560435 00,0007,0010,0976.4,+21.0,069,0169,1597560736 00,0006,0008,0976.3,+21.3,068,0154,1597561035 00,0007,0010,0976.2,+20.7,070,0152,1597561336 00,0007,0010,0976.5,+21.8,066,0160,1597561635 00,0006,0008,0976.3,+22.0,066,0144,1597561935 00,0008,0011,0976.5,+21.8,068,0139,1597562236 00,0006,0008,0976.5,+22.0,066,0174,1597562535 00,0008,0011,0976.5,+21.8,068,0154,1597562836 00,0007,0010,0976.8,+21.5,069,0191,1597563136 00,0006,0008,0976.7,+21.6,069,0170,1597563736 00,0007,0010,0976.6,+21.5,070,0162,1597564036 00,0008,0011,0976.8,+22.0,069,0157,1597564336 00,0010,0013,0976.7,+22.1,070,0131,1597564636 00,0015,0021,0976.9,+22.0,068,0164,1597564936 00,0007,0010,0976.8,+21.9,068,0171,1597565236 00,0008,0011,0976.8,+22.3,069,0120,1597565536 00,0009,0012,0977.0,+22.0,070,0159,1597565836 00,0009,0012,0977.1,+22.0,069,0149,1597566136 00,0007,0010,0976.9,+21.4,070,0136,1597566436 00,0009,0012,0976.9,+22.2,067,0149,1597567036 00,0006,0008,0977.0,+21.6,068,0187,1597567336 00,0008,0011,0977.0,+22.4,067,0161,1597567636 00,0006,0008,0976.9,+22.3,066,0171,1597567936 00,0004,0006,0976.9,+22.6,064,0137,1597568236 00,0005,0007,0977.1,+22.9,063,0170,1597568536 00,0005,0007,0976.9,+23.1,062,0178,1597568836 00,0004,0006,0977.1,+23.2,061,0125,1597569136 00,0005,0007,0977.0,+23.0,062,0134,1597569436 00,0007,0010,0977.1,+23.3,060,0168,1597569736 00,0004,0006,0977.0,+23.6,060,0161,1597570036 00,0005,0007,0977.0,+23.6,057,0141,1597570636 00,0006,0008,0976.8,+24.0,057,0154,1597570936 00,0006,0008,0976.9,+23.6,056,0148,1597571236 00,0005,0007,0977.1,+23.6,056,0149,1597571536 00,0005,0007,0976.9,+23.5,058,0149,1597571836 00,0005,0007,0977.1,+23.6,056,0163,1597572136 00,0005,0007,0977.1,+23.7,054,0145,1597572736 00,0006,0008,0977.1,+23.6,052,0144,1597573036 00,0006,0008,0977.2,+23.7,053,0142,1597573636 00,0007,0010,0977.1,+23.2,053,0151,1597573936 00,0006,0008,0977.0,+23.4,053,0139,1597574236 00,0004,0006,0977.2,+23.4,051,0158,1597574536 00,0006,0008,0976.9,+23.6,052,0154,1597574836 00,0005,0007,0977.2,+23.7,049,0135,1597575136 00,0005,0007,0976.9,+24.0,049,0150,1597575436 00,0005,0007,0977.0,+23.9,050,0151,1597575736 00,0005,0007,0977.2,+23.8,048,0150,1597576036 00,0005,0007,0976.9,+23.5,049,0121,1597576336 00,0006,0008,0976.8,+24.0,049,0142,1597576636 00,0003,0005,0976.9,+24.4,046,0129,1597576936 00,0004,0006,0976.8,+24.6,047,0164,1597577236 00,0007,0010,0977.0,+24.4,049,0148,1597577536 00,0004,0006,0976.7,+24.1,051,0149,1597577836 00,0005,0007,0976.9,+24.2,049,0134,1597578136 00,0007,0010,0976.7,+24.3,050,0147,1597578436 00,0004,0006,0977.1,+24.5,048,0169,1597578736 00,0005,0007,0976.7,+24.6,047,0157,1597579036 00,0004,0006,0977.0,+24.4,047,0144,1597579336 00,0005,0007,0977.0,+24.8,046,0148,1597579636 00,0005,0007,0976.9,+24.3,047,0149,1597579936 00,0008,0011,0976.7,+24.7,046,0150,1597580236 00,0004,0006,0976.6,+24.6,045,0149,1597580536 00,0004,0006,0976.8,+24.9,043,0156,1597580836 00,0007,0010,0976.6,+25.3,043,0148,1597581436 00,0004,0006,0976.8,+25.5,044,0136,1597582036 00,0004,0006,0976.5,+25.2,043,0151,1597582336 00,0004,0006,0976.5,+25.3,043,0147,1597582636 00,0007,0010,0976.6,+25.6,045,0164,1597582936 00,0008,0011,0976.5,+25.7,044,0157,1597583236 00,0006,0008,0976.5,+25.8,044,0150,1597583536 00,0007,0010,0976.5,+26.2,043,0168,1597583836 00,0006,0008,0976.5,+26.3,043,0136,1597584136 00,0005,0007,0976.6,+26.3,043,0164,1597584436 00,0006,0008,0976.5,+26.1,044,0159,1597584736 00,0006,0008,0976.3,+25.7,043,0169,1597585036 00,0005,0007,0976.5,+26.1,043,0150,1597585336 00,0006,0008,0976.5,+26.2,043,0158,1597585636 00,0004,0006,0976.6,+26.1,042,0137,1597585936 00,0006,0008,0976.5,+26.2,042,0153,1597586236 00,0005,0007,0976.6,+25.6,043,0143,1597586536 00,0005,0007,0976.6,+26.1,043,0151,1597586836 00,0004,0006,0976.5,+26.2,042,0155,1597587136 00,0007,0010,0976.7,+26.1,043,0147,1597587436 00,0004,0006,0976.6,+26.2,043,0122,1597587736 00,0004,0006,0976.7,+26.1,042,0152,1597588036 00,0003,0005,0976.7,+26.1,043,0160,1597588344 00,0003,0005,0976.6,+25.7,043,0139,1597589236 00,0003,0005,0976.6,+25.8,043,0126,1597589536 00,0003,0005,0976.5,+25.3,043,0152,1597589836 00,0004,0006,0976.7,+25.6,043,0141,1597590136 00,0004,0006,0976.8,+25.6,044,0154,1597590436 00,0007,0010,0976.5,+25.6,043,0148,1597590736 00,0010,0013,0976.6,+25.4,043,0132,1597591036 00,0005,0007,0976.8,+25.5,043,0158,1597591336 00,0005,0007,0976.5,+25.4,044,0152,1597591637 00,0002,0003,0976.7,+25.2,042,0138,1597591937 00,0004,0006,0976.6,+25.7,042,0149,1597592237 00,0007,0010,0976.5,+25.3,041,0162,1597592537 00,0006,0008,0976.9,+25.2,042,0147,1597592837 00,0007,0010,0976.5,+25.4,042,0145,1597593137 00,0016,0022,0976.9,+25.2,043,0167,1597593437 00,0004,0006,0976.9,+24.8,043,0168,1597594037 00,0006,0008,0976.8,+24.9,042,0158,1597594337 00,0003,0005,0976.7,+24.9,042,0143,1597594637 00,0003,0005,0976.9,+24.8,042,0158,1597595237 00,0003,0005,0976.8,+24.6,042,0156,1597595537 00,0003,0005,0977.0,+24.3,043,0154,1597596137 00,0003,0005,0976.7,+24.3,043,0162,1597596437 00,0005,0007,0977.0,+24.4,043,0128,1597596737 00,0003,0005,0977.2,+24.0,044,0156,1597597037 00,0004,0006,0977.1,+24.0,046,0133,1597597337 00,0004,0006,0976.8,+23.9,045,0156,1597597637 00,0004,0006,0976.8,+23.8,045,0152,1597597937 00,0005,0007,0976.9,+23.4,045,0119,1597598237 00,0004,0006,0977.1,+23.7,043,0141,1597598537 00,0003,0005,0977.3,+23.4,044,0156,1597598837 00,0005,0007,0977.2,+23.4,044,0141,1597599137 00,0003,0005,0977.0,+23.2,045,0148,1597599437 00,0004,0006,0977.1,+23.5,046,0128,1597599737 00,0003,0005,0977.2,+22.7,046,0171,1597600037 00,0007,0010,0977.1,+22.9,044,0124,1597600337 00,0007,0010,0977.5,+22.0,045,0140,1597600937 00,0009,0012,0977.6,+22.3,045,0149,1597601237 00,0006,0008,0977.7,+22.0,047,0161,1597601537 00,0006,0008,0977.4,+22.3,048,0151,1597601837 00,0011,0015,0977.5,+22.3,050,0156,1597602137 00,0004,0006,0977.5,+22.0,050,0175,1597602437 00,0004,0006,0977.6,+22.2,049,0146,1597602737 00,0004,0006,0977.6,+21.8,052,0156,1597603037 00,0004,0006,0977.5,+22.2,051,0141,1597603337 00,0005,0007,0977.6,+21.8,052,0146,1597603637 00,0005,0007,0977.6,+21.5,053,0150,1597603937 00,0005,0007,0977.5,+21.9,052,0143,1597604537 00,0005,0007,0977.9,+21.7,052,0175,1597604837 00,0004,0006,0977.6,+21.5,053,0147,1597605137 00,0005,0007,0977.9,+21.7,053,0150,1597605437 00,0004,0006,0977.9,+21.4,054,0171,1597606037 00,0003,0005,0977.9,+21.3,055,0148,1597606337 00,0005,0007,0977.8,+21.3,055,0156,1597606637 00,0005,0007,0977.8,+21.6,055,0139,1597606937 00,0004,0006,0978.0,+21.6,054,0188,1597607237 00,0005,0007,0978.0,+21.5,055,0132,1597607537 00,0004,0006,0977.9,+21.3,055,0157,1597608137 00,0005,0007,0977.8,+21.3,056,0163,1597608437 00,0005,0007,0978.2,+21.2,056,0146,1597608737 00,0005,0007,0978.2,+21.1,057,0162,1597609037 00,0006,0008,0978.1,+21.2,057,0137,1597609337 00,0005,0007,0977.9,+21.2,057,0117,1597609637 00,0004,0006,0977.9,+21.0,058,0157,1597609937 00,0008,0011,0978.1,+21.1,058,0148,1597610237 00,0004,0006,0978.1,+20.8,059,0153,1597610537 00,0006,0008,0978.4,+20.9,059,0150,1597610837 00,0007,0010,0978.3,+20.6,060,0156,1597611137 00,0015,0021,0978.3,+20.7,060,0162,1597611437 00,0015,0021,0978.3,+21.0,059,0145,1597611737 00,0011,0015,0978.6,+20.8,060,0162,1597612037 00,0009,0012,0978.5,+20.8,060,0158,1597612337 00,0033,0045,0978.8,+20.9,060,0150,1597612637 00,0005,0007,0978.4,+21.2,059,0147,1597613237 00,0006,0008,0978.6,+20.4,062,0165,1597613837 00,0005,0007,0978.7,+20.1,063,0165,1597614137 00,0007,0010,0978.7,+19.8,064,0143,1597614437 00,0006,0008,0978.7,+19.7,064,0153,1597614737 00,0005,0007,0978.8,+20.3,062,0146,1597615037 00,0007,0010,0978.8,+19.5,065,0163,1597615337 00,0006,0008,0978.7,+19.4,065,0145,1597615637 00,0005,0007,0978.5,+19.7,064,0156,1597616237 00,0007,0010,0978.6,+20.0,063,0148,1597616537 00,0006,0008,0978.5,+20.1,063,0140,1597616837 00,0007,0010,0978.6,+20.0,063,0135,1597617137 00,0005,0007,0978.8,+19.8,063,0138,1597617437 00,0007,0010,0978.6,+19.8,063,0148,1597617737 00,0007,0010,0978.5,+19.6,064,0144,1597618037 00,0005,0007,0978.7,+19.8,064,0152,1597618337 00,0007,0010,0978.5,+19.7,064,0143,1597618637 00,0006,0008,0978.3,+19.8,064,0155,1597618937 00,0008,0011,0978.4,+19.7,064,0145,1597619237 00,0008,0011,0978.8,+19.8,064,0139,1597619537 00,0006,0008,0978.7,+19.4,066,0159,1597619837 00,0008,0011,0978.6,+19.4,066,0153,1597620137 00,0010,0013,0978.6,+19.5,065,0150,1597620437 00,0009,0012,0978.4,+19.6,065,0145,1597620737 00,0005,0007,0978.1,+19.8,064,0133,1597621337 00,0007,0010,0978.1,+19.8,064,0155,1597621637 00,0009,0012,0978.2,+19.9,063,0142,1597621937 00,0006,0008,0978.3,+19.2,067,0165,1597622237 00,0006,0008,0978.2,+19.5,065,0171,1597622537 00,0006,0008,0978.4,+19.2,067,0141,1597622838 00,0010,0013,0978.1,+19.1,067,0232,1597623285 00,0006,0008,0978.5,+19.4,066,0170,1597623588 00,0007,0010,0978.2,+19.5,066,0164,1597623937 00,0007,0010,0978.2,+19.2,067,0197,1597624365 00,0007,0010,0978.1,+19.2,067,0209,1597624761 00,0006,0008,0978.4,+19.2,067,0192,1597625141 00,0007,0010,0978.1,+18.8,069,0219,1597625543 00,0006,0008,0978.3,+18.9,068,0178,1597625944 00,0007,0010,0978.1,+19.1,067,0200,1597626312 00,0007,0010,0977.9,+18.7,069,0185,1597626723 00,0007,0010,0978.1,+18.8,069,0199,1597627121 00,0004,0006,0978.0,+20.5,061,0276,1597627642 00,0007,0010,0978.2,+18.8,068,0183,1597627999 00,0003,0005,0978.3,+20.3,061,0299,1597628532 00,0006,0008,0978.2,+18.4,070,0173,1597628881 00,0003,0005,0978.1,+20.2,061,0284,1597629406 00,0006,0008,0978.0,+18.5,069,0188,1597629805 00,0003,0005,0978.0,+20.1,061,0275,1597630372 00,0003,0005,0978.3,+20.1,061,0267,1597630911 00,0004,0006,0978.3,+20.0,062,0255,1597631988 00,0004,0006,0978.4,+19.6,062,0286,1597633685 00,0005,0007,0978.2,+19.8,062,0247,1597634217 00,0004,0006,0978.6,+19.8,061,0273,1597635901 00,0004,0006,0978.6,+19.7,060,0297,1597636451 00,0003,0005,0978.4,+19.7,061,0292,1597637063 00,0004,0006,0978.9,+19.6,061,0292,1597637624 00,0004,0006,0978.7,+19.3,062,0300,1597638778 00,0004,0006,0979.0,+19.6,062,0282,1597639308 00,0004,0006,0978.7,+19.7,061,0299,1597639860 00,0005,0007,0978.6,+19.7,062,0250,1597640386 00,0006,0008,0978.7,+18.1,069,0179,1597640766 00,0007,0010,0978.8,+18.3,068,0209,1597641159 00,0009,0012,0978.7,+18.3,069,0210,1597641585 00,0006,0008,0978.8,+18.7,066,0154,1597641886 00,0008,0011,0978.8,+18.7,067,0186,1597642236 00,0008,0011,0978.7,+18.9,066,0194,1597642585 00,0007,0010,0978.8,+19.1,065,0140,1597642885 00,0006,0008,0978.6,+19.3,065,0153,1597643185 00,0006,0008,0978.8,+19.8,062,0164,1597644085 00,0006,0008,0978.7,+20.4,061,0129,1597644385 00,0005,0007,0978.8,+20.7,058,0117,1597644984 00,0005,0007,0978.8,+20.6,059,0157,1597645285 00,0004,0006,0978.7,+21.1,056,0139,1597645585 00,0004,0006,0979.0,+21.5,054,0142,1597645885 00,0004,0006,0978.6,+21.7,054,0127,1597646185 00,0005,0007,0978.7,+21.7,054,0156,1597646785 00,0003,0005,0978.7,+21.7,054,0148,1597647085 00,0004,0006,0978.5,+22.0,053,0147,1597647385 00,0010,0013,0978.9,+22.1,052,0134,1597647685 00,0005,0007,0979.0,+21.8,051,0138,1597647985 00,0006,0008,0979.0,+22.3,051,0141,1597648285 00,0005,0007,0978.7,+22.3,051,0153,1597648585 00,0005,0007,0978.7,+22.9,049,0151,1597649185 00,0005,0007,0978.7,+22.9,048,0154,1597649485 00,0004,0006,0978.6,+23.0,048,0122,1597649785 00,0006,0008,0978.5,+23.0,046,0150,1597650085 00,0005,0007,0978.6,+24.1,042,0153,1597650685 00,0004,0006,0978.6,+24.0,041,0133,1597650985 00,0004,0006,0978.5,+23.9,042,0162,1597651285 00,0005,0007,0978.3,+24.0,043,0129,1597651585 00,0003,0005,0978.2,+24.6,042,0153,1597652185 00,0009,0012,0978.2,+24.6,040,0153,1597652485 00,0006,0008,0977.8,+25.2,038,0149,1597652785 00,0004,0006,0978.0,+24.8,041,0129,1597653085 00,0005,0007,0977.8,+25.4,037,0136,1597653385 00,0004,0006,0977.9,+25.3,035,0138,1597653685 00,0003,0005,0977.6,+25.8,032,0169,1597653985 00,0003,0005,0977.6,+26.2,032,0143,1597654285 00,0004,0006,0977.8,+26.5,031,0152,1597654585 00,0003,0005,0977.5,+26.6,030,0147,1597654885 00,0004,0006,0977.5,+27.4,030,0174,1597655185 00,0006,0008,0977.5,+27.0,029,0157,1597655485 00,0003,0005,0977.5,+27.0,031,0170,1597655785 00,0004,0006,0977.4,+26.9,028,0129,1597656085 00,0003,0005,0977.4,+27.6,028,0159,1597656985 00,0005,0007,0977.0,+27.6,027,0161,1597657285 00,0003,0005,0977.1,+27.7,026,0154,1597657585 00,0004,0006,0977.4,+28.6,024,0147,1597657885 00,0004,0006,0977.1,+28.1,025,0163,1597658185 00,0004,0006,0977.1,+28.1,026,0144,1597658485 00,0007,0010,0977.2,+28.1,025,0150,1597658785 00,0005,0007,0977.0,+28.1,021,0123,1597659085 00,0003,0005,0976.6,+28.6,022,0146,1597659385 00,0002,0003,0976.9,+29.2,022,0164,1597659685 00,0003,0005,0976.7,+29.7,022,0139,1597659985 00,0002,0003,0976.7,+29.5,021,0136,1597660285 00,0002,0003,0976.6,+29.2,024,0142,1597660585 00,0003,0005,0976.8,+29.5,023,0132,1597660885 00,0003,0005,0976.6,+29.1,023,0166,1597661185 00,0003,0005,0976.5,+29.2,023,0150,1597661485 00,0004,0006,0976.6,+30.0,023,0135,1597661785 00,0002,0003,0976.5,+29.4,024,0152,1597662085 00,0003,0005,0976.4,+29.2,024,0159,1597662385 00,0002,0003,0976.4,+30.5,023,0150,1597662685 00,0004,0006,0976.6,+30.2,022,0163,1597662985 00,0002,0003,0976.4,+29.2,026,0144,1597663285 00,0003,0005,0976.3,+29.5,025,0154,1597663585 00,0003,0005,0976.1,+29.2,025,0159,1597663885 00,0004,0006,0976.4,+28.6,025,0139,1597664185 00,0003,0005,0976.1,+28.3,024,0155,1597664485 00,0003,0005,0976.4,+28.6,025,0169,1597664785 00,0004,0006,0976.1,+28.6,025,0151,1597665085 00,0003,0005,0975.9,+28.7,024,0154,1597665385 00,0002,0003,0975.8,+28.9,026,0155,1597665685 00,0003,0005,0975.9,+29.3,024,0148,1597665985 00,0003,0005,0975.8,+29.9,023,0143,1597666285 00,0002,0003,0975.9,+29.9,022,0139,1597666585 00,0003,0005,0975.5,+30.6,021,0147,1597666885 00,0004,0006,0975.8,+30.5,022,0161,1597667185 00,0003,0005,0975.6,+30.5,021,0149,1597667785 00,0002,0003,0975.8,+31.0,023,0128,1597668085 00,0004,0006,0975.5,+30.8,022,0143,1597668385 00,0005,0007,0975.7,+31.4,023,0154,1597668985 00,0003,0005,0975.4,+30.9,022,0141,1597669285 00,0003,0005,0975.5,+31.4,022,0151,1597669585 00,0003,0005,0975.3,+31.7,022,0135,1597669885 00,0003,0005,0975.2,+31.2,023,0138,1597670185 00,0003,0005,0975.3,+30.9,024,0154,1597670785 00,0002,0003,0975.2,+31.0,022,0151,1597671085 00,0004,0006,0975.3,+30.9,022,0135,1597671385 00,0002,0003,0975.0,+30.9,023,0146,1597671685 00,0003,0005,0975.0,+30.9,021,0145,1597671985 00,0004,0006,0975.1,+31.2,022,0151,1597672285 00,0003,0005,0975.1,+31.2,022,0143,1597672585 00,0003,0005,0974.9,+30.5,022,0151,1597672885 00,0004,0006,0975.1,+30.8,022,0133,1597673185 00,0004,0006,0975.3,+31.6,022,0147,1597673485 00,0003,0005,0975.0,+30.7,024,0155,1597673785 00,0003,0005,0974.7,+31.4,022,0152,1597674085 00,0011,0015,0975.0,+30.7,023,0136,1597674386 00,0003,0005,0974.8,+31.1,023,0162,1597674686 00,0004,0006,0974.7,+30.6,024,0165,1597674986 00,0004,0006,0974.6,+29.9,024,0169,1597675286 00,0003,0005,0974.7,+30.2,024,0150,1597675586 00,0004,0006,0974.8,+30.4,025,0174,1597675886 00,0004,0006,0974.6,+30.3,024,0127,1597676186 00,0006,0008,0974.7,+30.6,024,0142,1597676486 00,0006,0008,0974.6,+30.3,023,0144,1597676786 00,0009,0012,0974.7,+30.9,024,0145,1597677086 00,0012,0016,0974.6,+30.4,024,0137,1597677386 00,0006,0008,0974.5,+30.1,025,0154,1597677686 00,0007,0010,0974.6,+29.9,025,0137,1597677986 00,0005,0007,0974.6,+29.2,027,0126,1597678586 00,0005,0007,0974.8,+30.2,026,0146,1597678886 00,0004,0006,0974.3,+29.1,026,0144,1597679186 00,0006,0008,0974.4,+29.5,026,0140,1597679486 00,0008,0011,0974.5,+29.1,027,0165,1597680086 00,0007,0010,0974.5,+29.3,027,0148,1597680386 00,0009,0012,0974.5,+28.6,028,0133,1597680686 00,0012,0016,0974.8,+29.0,029,0150,1597681286 00,0005,0007,0974.5,+28.6,028,0137,1597681586 00,0004,0006,0974.5,+28.5,028,0158,1597681886 00,0004,0006,0974.4,+27.8,029,0153,1597682186 00,0005,0007,0974.5,+27.1,031,0157,1597682486 00,0005,0007,0974.7,+27.8,031,0162,1597682786 00,0005,0007,0974.4,+28.0,029,0143,1597683086 00,0004,0006,0974.5,+27.9,030,0157,1597683386 00,0004,0006,0974.5,+27.5,031,0151,1597683986 00,0005,0007,0974.8,+26.9,032,0152,1597684586 00,0004,0006,0974.6,+26.6,032,0162,1597685186 00,0006,0008,0974.6,+25.9,034,0140,1597685486 00,0007,0010,0974.9,+25.4,037,0141,1597685786 00,0006,0008,0974.8,+24.7,041,0139,1597686086 00,0011,0015,0974.8,+24.7,043,0134,1597686386 00,0005,0007,0975.0,+25.1,042,0144,1597686686 00,0005,0007,0974.9,+25.2,041,0131,1597686986 00,0008,0011,0975.2,+23.7,046,0140,1597687286 00,0010,0013,0975.2,+23.3,047,0154,1597687586 00,0008,0011,0975.5,+24.3,044,0147,1597687886 00,0008,0011,0975.2,+24.4,044,0147,1597688186 00,0007,0010,0975.5,+24.3,045,0142,1597688486 00,0008,0011,0975.8,+24.2,046,0166,1597688786 00,0006,0008,0975.6,+23.7,048,0139,1597689386 00,0006,0008,0976.1,+23.1,049,0136,1597689686 00,0006,0008,0975.6,+23.8,042,0153,1597689986 00,0010,0013,0975.7,+24.2,044,0137,1597690286 00,0005,0007,0975.8,+23.7,045,0161,1597690586 00,0006,0008,0975.8,+23.4,048,0151,1597690886 00,0007,0010,0975.8,+23.2,049,0167,1597691186 00,0006,0008,0975.9,+23.5,047,0155,1597691786 00,0007,0010,0975.7,+23.0,048,0138,1597692086 00,0006,0008,0976.0,+22.6,050,0163,1597692386 00,0006,0008,0975.9,+22.7,049,0161,1597692686 00,0007,0010,0976.1,+22.0,052,0156,1597692986 00,0006,0008,0976.0,+21.0,054,0135,1597693586 00,0007,0010,0975.8,+21.1,053,0161,1597693886 00,0007,0010,0975.9,+21.8,051,0169,1597694186 00,0006,0008,0976.2,+22.0,049,0145,1597694486 00,0006,0008,0976.0,+22.2,049,0151,1597694786 00,0006,0008,0976.0,+22.1,049,0143,1597695086 00,0008,0011,0975.9,+21.0,052,0168,1597695386 00,0008,0011,0976.4,+20.1,055,0141,1597695986 00,0007,0010,0976.2,+19.9,057,0153,1597696286 00,0006,0008,0975.9,+20.0,057,0150,1597696586 00,0009,0012,0976.1,+21.1,053,0160,1597697186 00,0008,0011,0976.0,+21.2,053,0149,1597697486 00,0009,0012,0976.5,+21.1,053,0144,1597697786 00,0009,0012,0976.2,+21.1,052,0157,1597698086 00,0009,0012,0976.2,+21.1,052,0150,1597698386 00,0006,0008,0976.6,+20.6,054,0144,1597698686 00,0006,0008,0976.4,+20.8,054,0154,1597698986 00,0008,0011,0976.6,+20.8,053,0147,1597699586 00,0008,0011,0976.4,+20.9,053,0165,1597699886 00,0007,0010,0976.7,+20.7,053,0160,1597700186 00,0008,0011,0976.6,+20.6,053,0154,1597700486 00,0007,0010,0976.2,+20.6,053,0144,1597700786 00,0007,0010,0976.3,+20.2,055,0157,1597701086 00,0007,0010,0976.4,+20.2,055,0154,1597701386 00,0009,0012,0976.4,+20.2,055,0165,1597701686 00,0008,0011,0976.2,+20.5,055,0155,1597701986 00,0008,0011,0976.6,+20.2,055,0140,1597702286 00,0008,0011,0976.4,+19.9,056,0146,1597702586 00,0008,0011,0976.2,+20.4,055,0158,1597702886 00,0008,0011,0976.6,+20.0,056,0159,1597703186 00,0008,0011,0976.1,+20.1,056,0160,1597703486 00,0009,0012,0976.5,+20.2,055,0163,1597703787 00,0013,0017,0976.2,+20.1,056,0147,1597704087 00,0009,0012,0976.1,+19.7,057,0161,1597704386 00,0008,0011,0976.3,+19.8,056,0123,1597704686 00,0008,0011,0976.0,+19.6,056,0217,1597705037 00,0008,0011,0976.1,+19.7,056,0156,1597705343 00,0009,0012,0976.1,+19.6,056,0133,1597705645 00,0008,0011,0976.1,+19.6,057,0166,1597705948 00,0008,0011,0976.0,+19.3,057,0216,1597706386 00,0008,0011,0976.1,+19.4,057,0183,1597706760 00,0008,0011,0976.0,+18.9,058,0200,1597707166 00,0008,0011,0976.2,+19.4,056,0200,1597707530 00,0008,0011,0975.9,+19.2,056,0214,1597707900 00,0006,0008,0976.0,+19.5,056,0165,1597708201 00,0008,0011,0975.9,+19.2,057,0197,1597708592 00,0005,0007,0975.7,+20.7,052,0249,1597709092 00,0007,0010,0975.7,+19.7,055,0176,1597709392 00,0007,0010,0975.8,+19.1,058,0182,1597709767 00,0004,0006,0976.0,+20.7,051,0279,1597710260 00,0006,0008,0975.5,+19.1,057,0144,1597710560 00,0009,0012,0975.5,+19.3,056,0202,1597710952 00,0007,0010,0975.4,+19.6,056,0227,1597711344 00,0007,0010,0975.4,+19.2,057,0200,1597711752 00,0005,0007,0975.4,+20.5,052,0266,1597712275 00,0005,0007,0975.3,+20.4,052,0244,1597712769 00,0007,0010,0975.0,+18.7,059,0178,1597713169 00,0005,0007,0975.2,+20.3,053,0249,1597713697 00,0004,0006,0975.1,+20.2,053,0264,1597714215 00,0008,0011,0975.0,+18.4,059,0235,1597714636 00,0005,0007,0975.4,+20.2,052,0295,1597715210 00,0010,0013,0975.4,+18.7,058,0206,1597715609 00,0005,0007,0975.1,+20.2,052,0286,1597716186 00,0004,0006,0975.3,+20.1,052,0269,1597716716 00,0004,0006,0975.2,+19.9,052,0289,1597717281 00,0005,0007,0974.9,+19.9,053,0262,1597717824 00,0007,0010,0975.4,+18.1,060,0224,1597719391 00,0004,0006,0975.5,+19.8,052,0274,1597721740 00,0004,0006,0975.6,+19.9,052,0298,1597722305 00,0005,0007,0975.4,+19.6,054,0276,1597723487 00,0005,0007,0974.9,+20.2,054,0153,1597730494 00,0007,0010,0975.1,+20.0,053,0168,1597731162 00,0007,0010,0974.9,+20.2,053,0201,1597731522 00,0007,0010,0974.9,+20.3,052,0158,1597732125 00,0006,0008,0974.8,+20.5,052,0159,1597732425 00,0006,0008,0974.8,+20.9,051,0144,1597733025 00,0006,0008,0974.9,+21.2,052,0169,1597733325 00,0006,0008,0975.0,+21.5,050,0163,1597733625 00,0006,0008,0974.9,+21.7,049,0185,1597733925 00,0006,0008,0975.0,+21.8,051,0144,1597734225 00,0005,0007,0974.7,+21.9,051,0162,1597734525 00,0005,0007,0974.7,+22.5,051,0138,1597735425 00,0006,0008,0974.4,+22.7,050,0151,1597735725 00,0006,0008,0974.6,+22.9,049,0149,1597736325 00,0005,0007,0974.2,+23.1,050,0141,1597736625 00,0006,0008,0974.2,+23.4,051,0119,1597736925 00,0005,0007,0974.3,+23.4,049,0148,1597737225 00,0008,0011,0974.4,+23.5,048,0138,1597737525 00,0004,0006,0974.3,+23.5,048,0136,1597737825 00,0007,0010,0974.2,+23.9,048,0140,1597738125 00,0004,0006,0974.0,+24.1,047,0132,1597738725 00,0007,0010,0973.8,+24.5,046,0156,1597739025 00,0006,0008,0974.0,+24.6,046,0131,1597739325 00,0008,0011,0974.0,+24.6,045,0127,1597739625 00,0005,0007,0974.0,+25.0,045,0145,1597739925 00,0009,0012,0973.7,+25.2,043,0146,1597740225 00,0005,0007,0973.9,+25.4,042,0133,1597740525 00,0007,0010,0973.6,+25.5,042,0162,1597740825 00,0006,0008,0973.6,+25.9,041,0158,1597741125 00,0004,0006,0973.5,+25.8,039,0130,1597741425 00,0005,0007,0973.6,+26.5,040,0137,1597741725 00,0005,0007,0973.3,+26.4,039,0157,1597742325 00,0006,0008,0973.5,+26.5,038,0163,1597742625 00,0004,0006,0973.4,+26.8,037,0150,1597742925 00,0004,0006,0973.4,+26.7,036,0145,1597743525 00,0003,0005,0973.1,+27.6,036,0152,1597744125 00,0004,0006,0973.2,+27.7,035,0133,1597744425 00,0005,0007,0972.9,+27.6,035,0160,1597744725 00,0005,0007,0973.1,+27.8,035,0130,1597745025 00,0006,0008,0972.8,+28.3,033,0150,1597745625 00,0004,0006,0972.9,+28.9,033,0144,1597745925 00,0006,0008,0972.6,+28.7,033,0143,1597746225 00,0004,0006,0972.9,+28.8,033,0127,1597746525 00,0005,0007,0972.8,+29.3,033,0165,1597746825 00,0004,0006,0972.7,+28.5,033,0148,1597747125 00,0004,0006,0973.0,+28.8,031,0160,1597747425 00,0007,0010,0972.6,+29.7,031,0159,1597748025 00,0008,0011,0972.5,+29.4,031,0155,1597748325 00,0004,0006,0972.2,+29.9,029,0154,1597749225 00,0007,0010,0972.1,+30.6,028,0143,1597749525 00,0004,0006,0971.8,+30.6,026,0147,1597749825 00,0005,0007,0972.0,+30.8,026,0154,1597750425 00,0004,0006,0971.9,+31.3,025,0151,1597750725 00,0005,0007,0971.7,+31.9,025,0148,1597751025 00,0007,0010,0971.5,+31.3,026,0141,1597751325 00,0005,0007,0971.5,+31.1,024,0173,1597751925 00,0004,0006,0971.4,+31.3,023,0148,1597752225 00,0004,0006,0971.6,+31.1,026,0154,1597752525 00,0005,0007,0971.2,+31.7,023,0159,1597752825 00,0005,0007,0971.2,+31.7,025,0132,1597753125 00,0004,0006,0971.3,+32.2,022,0132,1597753725 00,0004,0006,0971.1,+32.3,024,0108,1597754025 00,0003,0005,0971.1,+31.2,022,0136,1597754325 00,0004,0006,0970.9,+31.3,023,0161,1597754625 00,0002,0003,0971.0,+31.6,024,0138,1597754925 00,0004,0006,0970.8,+32.1,024,0159,1597755225 00,0003,0005,0970.9,+32.0,021,0123,1597755525 00,0004,0006,0970.8,+32.0,022,0141,1597755825 00,0007,0010,0970.6,+32.2,021,0174,1597756125 00,0004,0006,0970.6,+32.8,022,0172,1597756725 00,0004,0006,0970.3,+32.8,022,0170,1597757025 00,0004,0006,0970.5,+33.2,021,0141,1597757626 00,0004,0006,0970.7,+32.2,021,0140,1597757926 00,0005,0007,0970.3,+32.7,020,0128,1597758226 00,0003,0005,0970.4,+31.9,021,0141,1597758526 00,0004,0006,0970.5,+32.6,021,0142,1597758826 00,0004,0006,0970.4,+32.4,020,0155,1597759125 00,0003,0005,0970.2,+32.2,021,0167,1597759425 00,0005,0007,0970.7,+32.1,021,0147,1597760326 00,0004,0006,0970.2,+32.0,022,0140,1597760626 00,0003,0005,0970.2,+31.9,021,0143,1597760926 00,0003,0005,0970.3,+32.0,021,0150,1597761226 00,0004,0006,0970.2,+32.6,020,0146,1597761526 00,0003,0005,0970.4,+32.0,022,0136,1597761826 00,0006,0008,0970.0,+31.7,022,0156,1597762726 00,0004,0006,0970.3,+31.7,022,0141,1597763026 00,0003,0005,0970.0,+31.8,021,0130,1597763326 00,0003,0005,0970.2,+31.6,021,0154,1597763626 00,0006,0008,0970.2,+31.0,023,0161,1597763926 00,0003,0005,0970.1,+31.1,022,0145,1597764226 00,0006,0008,0970.3,+31.4,023,0143,1597764526 00,0005,0007,0970.3,+30.7,022,0166,1597764826 00,0003,0005,0970.4,+30.5,023,0146,1597765126 00,0003,0005,0970.5,+30.6,022,0143,1597765426 00,0006,0008,0970.5,+30.8,022,0157,1597765726 00,0005,0007,0970.3,+30.9,022,0155,1597766026 00,0004,0006,0970.2,+30.7,022,0161,1597766326 00,0003,0005,0970.2,+30.1,025,0165,1597766626 00,0004,0006,0970.1,+30.2,024,0157,1597766926 00,0003,0005,0970.5,+28.8,027,0145,1597767526 00,0005,0007,0970.4,+28.5,028,0131,1597767826 00,0005,0007,0970.2,+29.1,026,0181,1597768126 00,0005,0007,0970.6,+28.9,034,0125,1597768426 00,0013,0017,0970.5,+28.8,034,0130,1597768726 00,0006,0008,0970.4,+28.6,035,0165,1597769026 00,0006,0008,0970.6,+27.7,039,0154,1597769326 00,0005,0007,0970.6,+28.0,038,0144,1597769626 00,0007,0010,0970.6,+26.5,041,0128,1597770226 00,0017,0023,0970.7,+27.0,043,0153,1597770526 00,0005,0007,0970.5,+26.4,044,0157,1597770826 00,0006,0008,0970.5,+26.3,044,0154,1597771126 00,0006,0008,0970.6,+26.0,043,0158,1597771426 00,0006,0008,0970.7,+25.2,045,0157,1597771726 00,0005,0007,0971.0,+24.7,043,0161,1597772026 00,0004,0006,0970.8,+24.4,043,0146,1597772326 00,0006,0008,0970.7,+24.4,044,0165,1597772626 00,0006,0008,0970.8,+24.8,044,0142,1597772926 00,0005,0007,0971.0,+25.5,041,0156,1597773226 00,0005,0007,0970.9,+24.6,044,0162,1597773526 00,0007,0010,0971.2,+25.5,042,0148,1597773826 00,0005,0007,0971.1,+25.1,043,0143,1597774126 00,0006,0008,0971.0,+24.2,046,0144,1597774726 00,0005,0007,0971.1,+23.7,048,0154,1597775026 00,0007,0010,0971.1,+23.9,047,0134,1597775326 00,0007,0010,0970.9,+23.1,047,0161,1597775926 00,0008,0011,0971.0,+23.9,044,0166,1597776226 00,0007,0010,0970.9,+23.7,045,0156,1597776526 00,0008,0011,0970.7,+24.2,044,0153,1597776826 00,0006,0008,0971.0,+23.4,047,0154,1597777126 00,0005,0007,0971.2,+23.2,047,0135,1597777426 00,0007,0010,0971.0,+23.8,046,0133,1597777726 00,0007,0010,0971.2,+23.4,046,0153,1597778026 00,0005,0007,0971.3,+23.4,047,0161,1597778326 00,0008,0011,0971.0,+23.5,046,0144,1597778926 00,0007,0010,0971.2,+23.2,047,0162,1597779226 00,0008,0011,0971.3,+23.2,047,0176,1597779826 00,0007,0010,0971.4,+22.9,048,0132,1597780126 00,0006,0008,0971.3,+22.9,048,0134,1597780426 00,0005,0007,0971.5,+22.3,050,0158,1597780726 00,0007,0010,0971.4,+22.4,050,0132,1597781026 00,0008,0011,0971.3,+22.5,049,0158,1597781326 00,0006,0008,0971.5,+22.2,050,0133,1597781626 00,0006,0008,0971.3,+22.5,049,0149,1597781926 00,0006,0008,0971.6,+22.4,048,0178,1597783126 00,0008,0011,0971.7,+22.8,047,0131,1597783426 00,0006,0008,0971.6,+22.4,048,0136,1597783726 00,0007,0010,0971.3,+22.5,047,0147,1597784026 00,0007,0010,0971.2,+22.4,048,0144,1597784326 00,0008,0011,0971.3,+22.4,047,0151,1597784626 00,0007,0010,0971.5,+22.2,049,0125,1597784926 00,0009,0012,0971.5,+22.7,048,0151,1597785226 00,0007,0010,0971.4,+22.8,048,0148,1597785526 00,0006,0008,0971.6,+21.0,054,0152,1597785826 00,0006,0008,0971.4,+20.7,055,0154,1597786126 00,0007,0010,0971.6,+22.1,050,0135,1597786726 00,0007,0010,0971.2,+22.0,051,0155,1597787026 00,0006,0008,0971.7,+22.2,050,0141,1597787326 00,0006,0008,0971.3,+22.2,050,0158,1597787626 00,0007,0010,0971.0,+22.0,050,0146,1597787926 00,0007,0010,0971.2,+21.5,051,0181,1597788226 00,0006,0008,0971.2,+21.4,052,0153,1597788526 00,0007,0010,0971.4,+21.3,053,0165,1597788826 00,0007,0010,0971.3,+21.5,052,0160,1597789126 00,0011,0015,0971.2,+21.0,053,0149,1597789426 00,0008,0011,0971.2,+21.5,051,0167,1597789727 00,0007,0010,0971.3,+21.2,052,0163,1597790027 00,0007,0010,0971.2,+21.3,053,0148,1597790327 00,0010,0013,0971.2,+21.2,053,0150,1597790627 00,0011,0015,0971.1,+21.0,055,0144,1597790927 00,0010,0013,0971.2,+20.8,055,0163,1597791527 00,0011,0015,0971.2,+21.3,054,0144,1597791827 00,0008,0011,0971.0,+20.9,054,0144,1597792127 00,0009,0012,0971.1,+20.4,057,0155,1597792427 00,0009,0012,0971.0,+20.2,058,0136,1597792727 00,0009,0012,0971.1,+20.9,056,0150,1597793027 00,0008,0011,0971.1,+20.7,056,0148,1597793327 00,0009,0012,0971.0,+20.8,056,0143,1597793627 00,0011,0015,0970.8,+21.0,055,0168,1597793927 00,0010,0013,0970.9,+20.6,055,0167,1597794227 00,0009,0012,0970.9,+20.8,054,0117,1597794527 00,0008,0011,0970.7,+20.6,055,0146,1597794827 00,0008,0011,0970.9,+20.6,056,0144,1597795127 00,0009,0012,0971.1,+20.7,054,0158,1597795427 00,0009,0012,0970.9,+20.8,054,0141,1597795727 00,0009,0012,0971.1,+20.3,055,0145,1597796027 00,0009,0012,0970.7,+20.8,054,0163,1597796327 00,0008,0011,0970.7,+20.4,055,0207,1597796722 00,0008,0011,0971.2,+20.4,055,0152,1597797025 00,0012,0016,0970.9,+20.6,055,0170,1597797326 00,0008,0011,0970.8,+20.2,055,0117,1597797627 00,0010,0013,0970.7,+20.6,054,0149,1597797960 00,0008,0011,0970.8,+20.6,054,0147,1597798260 00,0010,0013,0970.9,+20.2,056,0199,1597798628 00,0010,0013,0970.9,+20.8,054,0163,1597798929 00,0009,0012,0971.0,+20.7,054,0156,1597799229 00,0010,0013,0970.8,+20.6,054,0147,1597799529 00,0012,0016,0971.1,+20.3,055,0175,1597799832 00,0008,0011,0971.0,+20.7,053,0177,1597800188 00,0008,0011,0970.8,+20.4,054,0146,1597800488 00,0009,0012,0970.6,+20.5,054,0158,1597800790 00,0007,0010,0970.5,+19.4,058,0201,1597801197 00,0008,0011,0970.7,+20.5,054,0165,1597801497 00,0009,0012,0970.7,+20.1,056,0235,1597801882 00,0008,0011,0970.7,+20.7,053,0140,1597802183 00,0008,0011,0970.6,+20.4,054,0142,1597802483 00,0008,0011,0970.5,+20.4,055,0176,1597802805 00,0009,0012,0970.6,+20.1,056,0272,1597803295 00,0013,0017,0970.7,+19.8,057,0144,1597803595 00,0007,0010,0970.6,+20.2,055,0169,1597803895 00,0012,0016,0970.6,+20.1,056,0143,1597804195 00,0012,0016,0970.6,+20.4,056,0141,1597804495 00,0025,0034,0970.6,+20.2,057,0144,1597804795 00,0009,0012,0970.4,+20.0,058,0161,1597805095 00,0011,0015,0970.3,+20.2,057,0147,1597805395 00,0010,0013,0970.5,+19.7,060,0199,1597805771 00,0009,0012,0970.6,+20.1,059,0169,1597806086 00,0010,0013,0970.4,+19.8,060,0152,1597806387 00,0008,0011,0970.4,+20.1,059,0159,1597806694 00,0009,0012,0970.6,+19.9,060,0189,1597806997 00,0009,0012,0970.6,+20.3,058,0148,1597807304 00,0008,0011,0970.6,+20.2,059,0163,1597807604 00,0009,0012,0970.7,+20.6,058,0121,1597807904 00,0010,0013,0970.4,+20.4,058,0162,1597808204 00,0009,0012,0970.5,+20.5,058,0157,1597808504 00,0008,0011,0970.6,+20.4,059,0148,1597808804 00,0010,0013,0970.8,+20.8,058,0139,1597809104 00,0009,0012,0970.6,+20.6,058,0159,1597809404 00,0010,0013,0970.8,+19.9,061,0188,1597809782 00,0009,0012,0970.8,+20.2,059,0152,1597810128 00,0009,0012,0970.3,+20.8,057,0155,1597810432 00,0010,0013,0970.4,+20.2,060,0171,1597810756 00,0010,0013,0970.6,+19.8,061,0219,1597811165 00,0015,0021,0970.7,+20.5,059,0168,1597811766 00,0015,0021,0970.7,+20.1,060,0182,1597812120 00,0010,0013,0970.3,+20.8,057,0142,1597812744 00,0011,0015,0970.6,+20.4,058,0166,1597813044 00,0010,0013,0970.5,+20.3,059,0149,1597813344 00,0011,0015,0970.6,+20.7,058,0155,1597813644 00,0059,0079,0970.6,+20.8,058,0161,1597813944 00,0011,0015,0970.5,+20.5,059,0158,1597814244 00,0014,0018,0970.7,+20.4,059,0166,1597814544 00,0011,0015,0970.8,+20.4,060,0149,1597814844 00,0009,0012,0970.8,+20.6,058,0158,1597815144 00,0013,0017,0970.6,+21.2,057,0170,1597815444 00,0011,0015,0970.5,+21.3,057,0142,1597815744 00,0011,0015,0970.7,+21.4,057,0135,1597816044 00,0022,0029,0970.7,+21.6,056,0176,1597816344 00,0022,0029,0970.9,+21.8,056,0177,1597816644 00,0010,0013,0970.6,+21.3,057,0174,1597816944 00,0010,0013,0970.8,+21.1,058,0182,1597817244 00,0010,0013,0970.8,+21.4,057,0153,1597817544 00,0010,0013,0970.6,+21.6,055,0159,1597817844 00,0010,0013,0970.7,+21.6,055,0130,1597818144 00,0010,0013,0970.5,+21.7,055,0146,1597818444 00,0012,0016,0970.6,+21.7,056,0158,1597818744 00,0011,0015,0970.5,+22.4,054,0159,1597819344 00,0010,0013,0970.7,+22.2,054,0179,1597819644 00,0009,0012,0970.8,+22.5,054,0180,1597819944 00,0010,0013,0970.8,+22.6,053,0131,1597820244 00,0010,0013,0970.8,+22.9,052,0155,1597820544 00,0015,0021,0970.7,+23.2,051,0150,1597820844 00,0011,0015,0970.7,+23.3,050,0154,1597821144 00,0008,0011,0970.5,+23.2,049,0142,1597821444 00,0010,0013,0970.3,+23.3,050,0148,1597821744 00,0009,0012,0970.6,+23.6,049,0151,1597822045 00,0010,0013,0970.5,+23.6,050,0148,1597822645 00,0011,0015,0970.0,+23.8,051,0153,1597822945 00,0009,0012,0970.1,+24.3,049,0164,1597823245 00,0011,0015,0970.3,+24.4,050,0153,1597823545 00,0009,0012,0970.2,+24.4,050,0170,1597823845 00,0009,0012,0970.3,+24.8,045,0147,1597824445 00,0007,0010,0970.0,+25.4,044,0162,1597824745 00,0011,0015,0970.4,+25.6,044,0139,1597825045 00,0010,0013,0970.3,+25.6,044,0162,1597825345 00,0011,0015,0970.1,+25.0,046,0167,1597825645 00,0009,0012,0970.2,+25.5,044,0135,1597825945 00,0009,0012,0970.3,+25.5,045,0144,1597826245 00,0010,0013,0969.9,+26.3,043,0164,1597826545 00,0009,0012,0969.8,+25.7,044,0184,1597826845 00,0010,0013,0970.2,+25.8,045,0157,1597827145 00,0008,0011,0969.8,+26.4,043,0137,1597827445 00,0010,0013,0969.9,+26.1,043,0156,1597827745 00,0008,0011,0969.8,+26.3,043,0142,1597828045 00,0009,0012,0969.7,+26.3,044,0148,1597828345 00,0009,0012,0969.8,+26.5,043,0159,1597828945 00,0008,0011,0969.6,+26.8,043,0147,1597829245 00,0009,0012,0969.9,+26.9,043,0156,1597829545 00,0008,0011,0969.6,+27.0,042,0150,1597830145 00,0007,0010,0969.5,+26.9,042,0148,1597830445 00,0007,0010,0969.7,+27.2,041,0160,1597830745 00,0008,0011,0969.6,+27.2,040,0159,1597831045 00,0007,0010,0969.6,+27.6,039,0161,1597831345 00,0006,0008,0969.3,+27.3,041,0153,1597831645 00,0007,0010,0969.6,+27.2,040,0151,1597831945 00,0008,0011,0969.6,+27.1,040,0165,1597832245 00,0006,0008,0969.1,+28.5,038,0142,1597832545 00,0006,0008,0969.1,+28.2,039,0145,1597832845 00,0008,0011,0969.1,+28.0,038,0151,1597833145 00,0007,0010,0969.1,+27.7,039,0127,1597833445 00,0007,0010,0969.2,+28.1,039,0161,1597834045 00,0006,0008,0969.1,+27.7,040,0122,1597834345 00,0010,0013,0969.4,+27.9,039,0125,1597834645 00,0006,0008,0969.2,+28.0,039,0152,1597834945 00,0008,0011,0969.3,+28.2,038,0172,1597835245 00,0007,0010,0969.4,+28.4,038,0128,1597835545 00,0008,0011,0969.0,+28.9,036,0150,1597835845 00,0007,0010,0969.0,+29.7,035,0139,1597836145 00,0007,0010,0969.0,+29.1,035,0177,1597836445 00,0007,0010,0968.9,+29.2,036,0160,1597836745 00,0006,0008,0968.9,+29.9,036,0141,1597837045 00,0012,0016,0969.1,+29.8,035,0161,1597837345 00,0007,0010,0968.7,+29.9,034,0162,1597837645 00,0007,0010,0968.8,+30.3,035,0191,1597837945 00,0007,0010,0968.6,+30.7,032,0134,1597838845 00,0009,0012,0968.9,+30.0,035,0149,1597839145 00,0009,0012,0968.8,+29.6,035,0136,1597839445 00,0013,0017,0968.7,+29.5,035,0157,1597839745 00,0013,0017,0968.9,+29.3,036,0149,1597840045 00,0011,0015,0968.8,+28.7,036,0144,1597840345 00,0009,0012,0969.1,+28.6,036,0174,1597840645 00,0012,0016,0968.7,+28.2,037,0136,1597840945 00,0009,0012,0968.9,+28.4,037,0145,1597841245 00,0010,0013,0968.6,+28.1,038,0135,1597841545 00,0010,0013,0968.6,+28.2,038,0121,1597841845 00,0075,0101,0968.7,+28.3,038,0148,1597842145 00,0009,0012,0968.7,+28.3,038,0140,1597842445 00,0009,0012,0968.7,+27.9,038,0141,1597842745 00,0009,0012,0969.0,+27.7,039,0133,1597843045 00,0013,0017,0969.0,+27.6,039,0149,1597843345 00,0016,0022,0969.0,+27.7,039,0167,1597843645 00,0016,0022,0968.9,+27.6,039,0132,1597843945 00,0011,0015,0968.9,+27.6,039,0159,1597844245 00,0009,0012,0968.6,+27.5,040,0150,1597844545 00,0007,0010,0969.0,+27.7,040,0142,1597844845 00,0026,0036,0968.9,+27.4,040,0139,1597845145 00,0007,0010,0968.7,+26.8,043,0128,1597845445 00,0008,0011,0969.2,+26.2,048,0152,1597846045 00,0009,0012,0968.9,+26.0,048,0159,1597846345 00,0008,0011,0968.8,+25.8,048,0153,1597846645 00,0009,0012,0969.0,+25.7,048,0186,1597846911 00,0009,0012,0969.3,+25.8,046,0170,1597847212 00,0009,0012,0969.1,+25.7,047,0169,1597847512 00,0009,0012,0969.0,+25.7,047,0145,1597847812 00,0008,0011,0969.1,+25.8,047,0166,1597848112 00,0009,0012,0968.8,+25.5,048,0142,1597848412 00,0009,0012,0969.2,+25.7,047,0148,1597849312 00,0008,0011,0969.1,+25.6,046,0150,1597849612 00,0007,0010,0969.5,+25.5,047,0161,1597849912 00,0010,0013,0969.3,+24.8,052,0156,1597850812 00,0009,0012,0969.3,+24.9,051,0150,1597851112 00,0008,0011,0969.4,+25.1,049,0151,1597851412 00,0008,0011,0969.3,+25.0,050,0146,1597851712 00,0009,0012,0969.2,+24.0,059,0140,1597852312 00,0011,0015,0969.5,+23.3,060,0136,1597852612 00,0013,0017,0969.5,+22.8,065,0157,1597852912 00,0011,0015,0969.5,+22.4,069,0158,1597853212 00,0013,0017,0969.9,+22.5,069,0146,1597854112 00,0010,0013,0969.6,+22.7,069,0165,1597854412 00,0010,0013,0969.8,+22.7,067,0166,1597854712 00,0011,0015,0969.8,+22.5,069,0179,1597855012 00,0011,0015,0969.5,+22.3,069,0141,1597855312 00,0011,0015,0969.7,+22.1,070,0163,1597855612 00,0010,0013,0969.5,+22.0,071,0174,1597856212 00,0012,0016,0969.8,+21.8,072,0157,1597856512 00,0013,0017,0969.8,+21.6,073,0138,1597857112 00,0018,0024,0970.3,+21.5,073,0155,1597858612 00,0015,0021,0970.0,+21.3,074,0168,1597858912 00,0019,0026,0970.1,+21.5,074,0144,1597859212 00,0021,0028,0970.0,+21.6,072,0162,1597860112 00,0013,0017,0970.2,+21.4,072,0161,1597860412 00,0011,0015,0970.3,+20.9,075,0176,1597860712 00,0010,0013,0970.4,+21.5,073,0170,1597861312 00,0011,0015,0970.2,+21.0,075,0152,1597861612 00,0011,0015,0970.3,+20.6,077,0157,1597861912 00,0009,0012,0970.4,+20.5,078,0151,1597862212 00,0011,0015,0970.2,+20.3,079,0144,1597862512 00,0009,0012,0970.5,+21.2,074,0148,1597862812 00,0009,0012,0970.3,+21.6,071,0167,1597863112 00,0008,0011,0970.3,+22.0,070,0145,1597863412 00,0008,0011,0970.3,+21.9,070,0159,1597863712 00,0006,0008,0970.3,+21.6,070,0160,1597864012 00,0007,0010,0970.3,+22.0,069,0162,1597864312 00,0007,0010,0970.5,+21.5,072,0162,1597864612 00,0008,0011,0970.4,+21.6,070,0158,1597864912 00,0010,0013,0970.6,+21.7,071,0140,1597865212 00,0009,0012,0970.7,+21.3,072,0155,1597865512 00,0008,0011,0970.7,+21.4,072,0172,1597865812 00,0009,0012,0970.6,+21.1,073,0153,1597866412 00,0009,0012,0970.8,+20.2,077,0169,1597866712 00,0008,0011,0970.5,+20.9,073,0151,1597867012 00,0009,0012,0970.5,+20.9,073,0145,1597867312 00,0008,0011,0970.9,+21.0,072,0179,1597867612 00,0009,0012,0970.8,+21.0,072,0140,1597867912 00,0008,0011,0970.8,+20.5,074,0137,1597868212 00,0012,0016,0970.9,+21.1,071,0168,1597868512 00,0011,0015,0970.4,+20.9,072,0158,1597869112 00,0015,0021,0970.6,+20.7,072,0133,1597869412 00,0011,0015,0970.8,+20.6,073,0149,1597869712 00,0008,0011,0970.4,+19.9,074,0156,1597870312 00,0008,0011,0970.5,+19.9,074,0173,1597870612 00,0009,0012,0970.7,+20.2,073,0148,1597870912 00,0008,0011,0970.5,+19.8,074,0147,1597871213 00,0006,0008,0970.6,+19.8,074,0179,1597871571 00,0007,0010,0970.7,+19.9,074,0159,1597871871 00,0008,0011,0970.5,+20.2,073,0171,1597872171 00,0006,0008,0970.6,+20.1,072,0121,1597872471 00,0010,0013,0970.4,+20.3,071,0147,1597873071 00,0006,0008,0970.5,+20.3,071,0151,1597873371 00,0006,0008,0970.7,+19.9,074,0152,1597873671 00,0008,0011,0970.4,+20.2,072,0175,1597874271 00,0007,0010,0970.6,+20.1,072,0157,1597874871 00,0005,0007,0970.4,+20.0,072,0185,1597875171 00,0006,0008,0970.7,+20.1,072,0178,1597875771 00,0007,0010,0970.9,+20.2,071,0157,1597876071 00,0007,0010,0970.4,+19.9,073,0160,1597876371 00,0005,0007,0970.5,+20.3,072,0125,1597876671 00,0006,0008,0970.3,+19.8,074,0165,1597876971 00,0008,0011,0970.4,+19.7,074,0212,1597877589 00,0007,0010,0970.5,+19.7,073,0168,1597877938 00,0008,0011,0970.5,+19.2,076,0191,1597878294 00,0006,0008,0970.6,+19.9,073,0148,1597878597 00,0005,0007,0970.5,+19.7,073,0150,1597878898 00,0006,0008,0970.6,+19.6,074,0175,1597879242 00,0009,0012,0970.5,+20.0,071,0152,1597879552 00,0006,0008,0970.7,+19.9,072,0159,1597879852 00,0008,0011,0970.8,+19.9,072,0140,1597880152 00,0007,0010,0970.7,+20.1,071,0165,1597880452 00,0004,0006,0970.7,+20.1,071,0149,1597880752 00,0011,0015,0970.6,+19.4,076,0197,1597881122 00,0006,0008,0971.0,+20.3,071,0165,1597881728 00,0006,0008,0971.0,+20.0,072,0162,1597882028 00,0005,0007,0970.7,+20.0,072,0166,1597882328 00,0006,0008,0970.7,+20.2,072,0144,1597882628 00,0006,0008,0970.6,+20.0,073,0153,1597882928 00,0006,0008,0970.7,+19.7,074,0148,1597883229 00,0005,0007,0970.8,+19.9,073,0170,1597883556 00,0005,0007,0970.6,+19.8,073,0151,1597883857 00,0005,0007,0970.8,+19.4,074,0202,1597884274 00,0005,0007,0970.3,+19.9,072,0116,1597884578 00,0004,0006,0970.3,+20.0,072,0172,1597884911 00,0006,0008,0970.3,+19.8,072,0153,1597885212 00,0006,0008,0970.7,+20.1,071,0143,1597885530 00,0005,0007,0970.5,+19.7,073,0148,1597885830 00,0006,0008,0970.8,+19.4,075,0154,1597886483 00,0008,0011,0970.8,+19.5,075,0198,1597886843 00,0005,0007,0970.8,+20.0,072,0131,1597887147 00,0006,0008,0970.8,+19.9,072,0159,1597887447 00,0005,0007,0970.8,+20.3,070,0138,1597887748 00,0007,0010,0970.8,+20.1,071,0162,1597888048 00,0006,0008,0971.0,+19.6,073,0166,1597888353 00,0005,0007,0970.8,+18.7,076,0193,1597889311 00,0003,0005,0970.7,+20.5,068,0281,1597889832 00,0005,0007,0970.8,+19.1,074,0187,1597890140 00,0010,0013,0971.0,+19.5,073,0153,1597890453 00,0009,0012,0970.6,+19.3,074,0172,1597890754 00,0005,0007,0970.4,+19.5,073,0183,1597891085 00,0006,0008,0970.5,+19.2,074,0230,1597891479 00,0005,0007,0970.4,+18.9,076,0196,1597891858 00,0005,0007,0970.6,+19.5,073,0158,1597892158 00,0005,0007,0970.5,+19.0,075,0208,1597892613 00,0006,0008,0970.6,+19.2,073,0197,1597892989 00,0008,0011,0970.7,+19.0,074,0197,1597893375 00,0005,0007,0970.9,+19.3,072,0157,1597893710 00,0006,0008,0970.7,+19.1,073,0196,1597894109 00,0006,0008,0971.0,+19.4,071,0155,1597894419 00,0004,0006,0971.0,+19.5,071,0172,1597894761 00,0006,0008,0970.9,+19.1,071,0282,1597895315 00,0003,0005,0971.4,+20.8,065,0284,1597895929 00,0004,0006,0971.2,+19.7,068,0176,1597896299 00,0003,0005,0971.3,+21.4,062,0285,1597896856 00,0004,0006,0971.3,+19.4,070,0192,1597897231 00,0003,0005,0971.1,+21.2,063,0253,1597897754 00,0004,0006,0971.4,+19.7,069,0173,1597898104 00,0011,0015,0971.3,+19.6,070,0179,1597898482 00,0012,0016,0971.4,+19.6,071,0194,1597898857 00,0125,0170,0971.5,+19.6,071,0188,1597899246 00,0015,0021,0971.4,+19.4,072,0185,1597899630 00,0100,0134,0971.4,+19.7,071,0181,1597899980 00,0012,0016,0971.4,+19.6,071,0207,1597900338 00,0010,0013,0971.7,+19.5,072,0177,1597900682 00,0009,0012,0971.5,+19.8,070,0151,1597900983 00,0008,0011,0971.6,+20.2,069,0138,1597901283 00,0010,0013,0971.5,+20.0,070,0141,1597901583 00,0005,0007,0971.6,+19.7,070,0139,1597901883 00,0007,0010,0971.8,+20.1,069,0155,1597902183 00,0007,0010,0971.7,+20.0,069,0155,1597902483 00,0007,0010,0971.9,+20.3,067,0149,1597902783 00,0008,0011,0971.6,+20.5,067,0163,1597903083 00,0012,0016,0971.5,+21.0,066,0163,1597903383 00,0010,0013,0971.4,+20.9,066,0161,1597903683 00,0010,0013,0971.6,+21.4,065,0162,1597903983 00,0007,0010,0971.6,+21.4,066,0163,1597904283 00,0007,0010,0971.4,+21.1,066,0177,1597904583 00,0007,0010,0971.3,+21.2,067,0145,1597904883 00,0006,0008,0971.2,+21.2,067,0143,1597905183 00,0009,0012,0971.3,+21.9,066,0187,1597905783 00,0009,0012,0971.5,+22.1,066,0141,1597906083 00,0009,0012,0971.4,+22.7,064,0142,1597906383 00,0010,0013,0971.5,+23.0,062,0175,1597906683 00,0009,0012,0971.3,+23.0,060,0142,1597906983 00,0008,0011,0971.4,+23.3,062,0137,1597907283 00,0006,0008,0971.1,+23.9,054,0147,1597907883 00,0005,0007,0971.5,+23.9,050,0139,1597908183 00,0006,0008,0971.3,+24.4,050,0164,1597908484 00,0003,0005,0971.2,+24.6,048,0149,1597908784 00,0004,0006,0971.6,+24.5,047,0156,1597909084 00,0004,0006,0971.3,+24.7,047,0143,1597909384 00,0005,0007,0971.3,+25.0,047,0163,1597909684 00,0004,0006,0971.4,+25.3,046,0152,1597909984 00,0004,0006,0971.5,+25.3,044,0167,1597910284 00,0002,0003,0971.4,+26.0,036,0157,1597910584 00,0002,0003,0971.4,+26.5,037,0154,1597910884 00,0003,0005,0971.3,+26.9,035,0150,1597911184 00,0002,0003,0971.1,+27.0,033,0116,1597911484 00,0003,0005,0971.1,+27.1,034,0143,1597911784 00,0002,0003,0971.5,+26.9,032,0145,1597912084 00,0002,0003,0971.2,+27.1,031,0150,1597912384 00,0002,0003,0971.4,+27.7,031,0149,1597912684 00,0002,0003,0971.1,+28.0,032,0149,1597912984 00,0004,0006,0971.3,+28.0,031,0144,1597913284 00,0003,0005,0971.0,+28.3,030,0157,1597913584 00,0003,0005,0971.2,+28.4,030,0152,1597913884 00,0003,0005,0970.8,+28.6,028,0170,1597914484 00,0003,0005,0971.2,+29.0,027,0184,1597914784 00,0003,0005,0971.3,+29.6,029,0127,1597915384 00,0003,0005,0971.2,+29.7,027,0164,1597915684 00,0003,0005,0970.8,+29.5,028,0168,1597915984 00,0002,0003,0970.9,+29.5,029,0156,1597916284 00,0002,0003,0971.2,+29.4,027,0144,1597916584 00,0002,0003,0971.1,+30.0,027,0149,1597916884 00,0002,0003,0971.0,+29.9,027,0147,1597917184 00,0005,0007,0970.9,+29.3,026,0143,1597917484 00,0002,0003,0971.1,+30.3,024,0158,1597917784 00,0002,0003,0970.8,+30.0,026,0160,1597918084 00,0002,0003,0970.8,+29.5,025,0138,1597918384 00,0003,0005,0971.2,+28.8,028,0187,1597918684 00,0002,0003,0971.0,+29.1,027,0146,1597918984 00,0002,0003,0971.1,+29.6,026,0135,1597919284 00,0003,0005,0971.3,+29.3,024,0157,1597919884 00,0002,0003,0971.3,+28.8,025,0154,1597920184 00,0002,0003,0971.4,+29.6,025,0127,1597921084 00,0003,0005,0971.0,+30.4,025,0123,1597921384 00,0002,0003,0970.9,+30.5,027,0154,1597921684 00,0003,0005,0970.8,+31.0,024,0142,1597921984 00,0003,0005,0971.0,+30.2,025,0128,1597922284 00,0002,0003,0971.1,+29.5,026,0156,1597922584 00,0003,0005,0970.8,+30.7,025,0147,1597922884 00,0003,0005,0971.2,+30.5,023,0167,1597923184 00,0002,0003,0970.9,+30.1,025,0161,1597923484 00,0003,0005,0971.2,+30.0,024,0137,1597923784 00,0002,0003,0971.2,+29.4,025,0168,1597924084 00,0003,0005,0971.1,+30.3,025,0160,1597924384 00,0002,0003,0971.0,+30.7,025,0161,1597924684 00,0002,0003,0971.0,+30.5,023,0164,1597924984 00,0002,0003,0971.3,+29.7,025,0137,1597925284 00,0002,0003,0970.9,+29.7,025,0177,1597925584 00,0002,0003,0971.1,+30.8,022,0150,1597925884 00,0002,0003,0970.9,+31.0,023,0137,1597926184 00,0002,0003,0970.9,+31.0,022,0141,1597926484 00,0002,0003,0971.0,+31.3,022,0156,1597926784 00,0001,0002,0970.8,+31.7,022,0145,1597927084 00,0002,0003,0970.8,+32.3,021,0123,1597927384 00,0002,0003,0971.0,+31.2,021,0155,1597927684 00,0001,0002,0971.0,+32.0,022,0145,1597927984 00,0003,0005,0970.8,+31.7,022,0151,1597928284 00,0002,0003,0971.0,+32.3,022,0129,1597928584 00,0002,0003,0970.9,+31.8,022,0144,1597928884 00,0037,0050,0971.1,+32.1,022,0128,1597929184 00,0002,0003,0970.8,+31.3,022,0143,1597929784 00,0002,0003,0970.7,+31.5,022,0136,1597930084 00,0003,0005,0971.1,+31.6,022,0164,1597930384 00,0002,0003,0971.0,+31.6,022,0149,1597930684 00,0002,0003,0970.9,+32.3,022,0160,1597930984 00,0003,0005,0971.3,+30.2,024,0161,1597932184 00,0002,0003,0971.2,+29.9,024,0142,1597932484 00,0002,0003,0971.2,+29.8,025,0145,1597932784 00,0002,0003,0971.2,+29.6,025,0151,1597933084 00,0003,0005,0971.1,+29.2,027,0145,1597933984 00,0003,0005,0971.2,+29.9,026,0160,1597934284 00,0002,0003,0971.2,+30.4,025,0139,1597934584 00,0002,0003,0971.3,+30.1,025,0157,1597934884 00,0003,0005,0971.4,+30.0,026,0167,1597935484 00,0003,0005,0971.9,+28.4,029,0136,1597936384 00,0007,0010,0971.9,+28.2,030,0145,1597936684 00,0007,0010,0971.7,+28.3,031,0159,1597936984 00,0004,0006,0971.8,+28.1,031,0154,1597937285 00,0005,0007,0971.7,+27.7,031,0147,1597937585 00,0005,0007,0971.8,+27.7,032,0150,1597937885 00,0007,0010,0971.7,+27.7,032,0128,1597938185 00,0004,0006,0972.0,+27.5,033,0152,1597938485 00,0005,0007,0972.1,+27.3,033,0146,1597938785 00,0005,0007,0971.8,+27.5,033,0155,1597939085 00,0004,0006,0972.2,+27.2,033,0153,1597939384 00,0005,0007,0972.2,+26.8,033,0158,1597940585 00,0007,0010,0972.5,+26.7,033,0146,1597940885 00,0005,0007,0972.5,+26.6,034,0144,1597941485 00,0006,0008,0972.3,+26.3,034,0143,1597941785 00,0009,0012,0972.6,+26.3,035,0150,1597942085 00,0005,0007,0972.6,+26.1,035,0155,1597942385 00,0005,0007,0972.6,+26.2,035,0149,1597942685 00,0004,0006,0972.7,+26.0,035,0148,1597942985 00,0004,0006,0973.0,+26.0,036,0157,1597943285 00,0005,0007,0972.8,+25.9,036,0164,1597943585 00,0005,0007,0972.8,+25.9,036,0134,1597943885 00,0005,0007,0972.9,+25.6,037,0156,1597944185 00,0004,0006,0973.1,+25.5,037,0146,1597944485 00,0005,0007,0973.1,+25.7,037,0139,1597944785 00,0005,0007,0973.1,+25.5,037,0170,1597945385 00,0004,0006,0973.2,+25.5,038,0150,1597945685 00,0005,0007,0973.5,+25.5,038,0139,1597945985 00,0005,0007,0973.2,+25.6,038,0180,1597946285 00,0006,0008,0973.7,+25.5,038,0141,1597946585 00,0005,0007,0973.5,+25.4,038,0146,1597946885 00,0009,0012,0973.9,+24.9,039,0144,1597947785 00,0007,0010,0973.7,+24.9,040,0152,1597948385 00,0008,0011,0973.8,+24.9,040,0149,1597948685 00,0008,0011,0974.0,+24.7,040,0131,1597948985 00,0007,0010,0974.0,+24.6,041,0155,1597949585 00,0008,0011,0974.4,+24.3,042,0140,1597949885 00,0009,0012,0974.3,+24.7,042,0162,1597950185 00,0007,0010,0974.1,+24.4,043,0151,1597950485 00,0006,0008,0974.0,+24.4,043,0152,1597950785 00,0005,0007,0974.2,+23.9,044,0143,1597951085 00,0005,0007,0974.1,+24.1,043,0145,1597951385 00,0005,0007,0974.2,+24.1,044,0155,1597951685 00,0005,0007,0974.1,+24.2,044,0147,1597951985 00,0006,0008,0974.4,+24.3,043,0134,1597952285 00,0006,0008,0974.3,+24.2,044,0142,1597952885 00,0009,0012,0974.3,+24.2,044,0170,1597953185 00,0007,0010,0974.3,+24.0,044,0151,1597953485 00,0007,0010,0974.2,+23.8,045,0151,1597954085 00,0006,0008,0974.5,+23.6,046,0108,1597954385 00,0005,0007,0974.4,+23.8,045,0160,1597954685 00,0008,0011,0974.5,+23.7,046,0126,1597954985 00,0006,0008,0974.6,+23.6,046,0158,1597955285 00,0007,0010,0974.3,+23.4,047,0149,1597955585 00,0006,0008,0974.6,+23.2,048,0137,1597955885 00,0007,0010,0974.6,+23.2,047,0155,1597956485 00,0005,0007,0974.6,+23.3,046,0139,1597957085 00,0005,0007,0974.6,+23.2,046,0142,1597957385 00,0006,0008,0974.6,+22.3,050,0161,1597957685 00,0005,0007,0974.6,+22.4,049,0124,1597957985 00,0013,0017,0974.9,+23.1,047,0142,1597958285 00,0006,0008,0974.8,+23.0,048,0169,1597958585 00,0008,0011,0974.8,+23.0,048,0172,1597958885 00,0009,0012,0974.9,+23.1,049,0156,1597959185 00,0006,0008,0974.6,+23.2,049,0157,1597959485 00,0006,0008,0974.6,+22.9,050,0161,1597959785 00,0009,0012,0975.0,+23.1,050,0154,1597960385 00,0006,0008,0974.8,+22.8,050,0155,1597960685 00,0008,0011,0975.0,+22.8,050,0151,1597960985 00,0006,0008,0974.8,+22.5,052,0137,1597961285 00,0007,0010,0974.9,+22.5,051,0135,1597961585 00,0007,0010,0974.9,+22.6,051,0163,1597961885 00,0008,0011,0975.1,+22.7,050,0157,1597962185 00,0007,0010,0975.0,+22.6,051,0180,1597962485 00,0007,0010,0975.0,+22.4,051,0149,1597962785 00,0007,0010,0974.9,+22.5,052,0150,1597963085 00,0007,0010,0974.9,+22.1,054,0160,1597963385 00,0006,0008,0974.9,+22.5,053,0122,1597963685 00,0008,0011,0975.1,+22.4,053,0153,1597963985 00,0006,0008,0975.2,+22.3,053,0140,1597964585 00,0009,0012,0974.8,+22.4,052,0139,1597964885 00,0007,0010,0974.8,+21.8,054,0143,1597965185 00,0007,0010,0975.2,+21.9,054,0129,1597965485 00,0007,0010,0975.3,+22.1,054,0132,1597965785 00,0007,0010,0975.2,+21.6,056,0152,1597966085 00,0008,0011,0975.0,+21.3,057,0149,1597966685 00,0007,0010,0975.2,+21.5,056,0167,1597966985 00,0008,0011,0975.0,+21.4,057,0151,1597967285 00,0007,0010,0975.0,+21.0,058,0162,1597967585 00,0007,0010,0975.0,+21.0,058,0158,1597967885 00,0009,0012,0975.3,+20.9,059,0137,1597968185 00,0007,0010,0975.3,+21.2,057,0186,1597968485 00,0007,0010,0975.4,+21.2,057,0131,1597968785 00,0007,0010,0975.2,+21.1,058,0162,1597969085 00,0009,0012,0975.1,+21.2,057,0148,1597969385 00,0007,0010,0975.3,+21.2,057,0138,1597969686 00,0009,0012,0975.6,+20.5,060,0141,1597969986 00,0007,0010,0975.3,+20.9,058,0132,1597970286 00,0008,0011,0975.4,+20.9,057,0154,1597970886 00,0007,0010,0975.3,+20.9,058,0146,1597971186 00,0007,0010,0975.6,+21.0,059,0155,1597971486 00,0009,0012,0975.5,+20.5,063,0132,1597971786 00,0010,0013,0975.6,+20.4,064,0153,1597972086 00,0010,0013,0975.4,+20.5,064,0151,1597972686 00,0008,0011,0975.6,+20.0,066,0135,1597972986 00,0009,0012,0975.8,+19.9,067,0152,1597973286 00,0009,0012,0975.8,+20.0,065,0160,1597973586 00,0009,0012,0976.0,+20.1,064,0145,1597973886 00,0006,0008,0976.0,+20.8,060,0171,1597974186 00,0009,0012,0975.6,+20.4,061,0131,1597974486 00,0008,0011,0975.9,+20.7,059,0152,1597974786 00,0007,0010,0976.0,+20.7,059,0152,1597975086 00,0009,0012,0976.0,+20.6,059,0156,1597975386 00,0010,0013,0975.7,+20.6,059,0159,1597975686 00,0007,0010,0975.9,+20.9,058,0145,1597975986 00,0007,0010,0976.1,+20.9,058,0136,1597976286 00,0011,0015,0976.1,+21.2,057,0156,1597976586 00,0008,0011,0976.1,+21.4,057,0155,1597976886 00,0008,0011,0976.1,+21.7,055,0130,1597977186 00,0008,0011,0976.0,+21.9,054,0148,1597977486 00,0008,0011,0976.2,+21.9,054,0158,1597977786 00,0009,0012,0976.4,+22.1,053,0141,1597978086 00,0007,0010,0976.3,+22.1,053,0124,1597978386 00,0007,0010,0976.4,+22.1,054,0131,1597978986 00,0006,0008,0976.4,+22.1,053,0162,1597979286 00,0007,0010,0976.3,+21.9,054,0157,1597979586 00,0006,0008,0976.4,+22.0,054,0144,1597979886 00,0006,0008,0976.3,+22.0,053,0152,1597980186 00,0007,0010,0976.6,+22.0,053,0142,1597980486 00,0008,0011,0976.3,+22.0,054,0160,1597980786 00,0008,0011,0976.8,+21.9,054,0145,1597981086 00,0007,0010,0976.8,+21.9,053,0145,1597981386 00,0006,0008,0976.6,+21.8,054,0149,1597981686 00,0008,0011,0976.6,+22.0,053,0163,1597981986 00,0006,0008,0976.4,+22.0,052,0136,1597982286 00,0006,0008,0976.9,+22.0,052,0161,1597982586 00,0005,0007,0976.8,+22.0,053,0145,1597982886 00,0005,0007,0976.6,+22.1,051,0132,1597983186 00,0006,0008,0976.6,+21.8,053,0134,1597983486 00,0006,0008,0977.0,+22.0,053,0121,1597983786 00,0006,0008,0977.1,+22.1,052,0152,1597984086 00,0007,0010,0976.8,+22.2,051,0162,1597984386 00,0008,0011,0977.0,+22.2,052,0153,1597984986 00,0077,0103,0977.3,+22.6,052,0150,1597985286 00,0013,0017,0977.1,+22.7,051,0170,1597985586 00,0005,0007,0977.1,+22.8,050,0153,1597985886 00,0006,0008,0977.1,+23.0,049,0149,1597986186 00,0006,0008,0976.9,+23.0,049,0166,1597986486 00,0008,0011,0977.1,+23.2,049,0148,1597986786 00,0006,0008,0977.2,+23.3,048,0177,1597987386 00,0006,0008,0977.3,+23.7,050,0146,1597987686 00,0007,0010,0977.4,+23.8,048,0165,1597987986 00,0006,0008,0977.5,+23.9,046,0139,1597988286 00,0007,0010,0977.4,+24.3,048,0116,1597988586 00,0008,0011,0977.1,+24.5,046,0133,1597988886 00,0008,0011,0977.5,+24.7,046,0148,1597989186 00,0006,0008,0977.6,+24.7,045,0141,1597989486 00,0006,0008,0977.1,+24.9,044,0156,1597989786 00,0005,0007,0977.5,+25.1,043,0147,1597990086 00,0005,0007,0977.2,+25.3,043,0148,1597990386 00,0007,0010,0977.4,+25.5,042,0151,1597990686 00,0007,0010,0977.3,+25.7,043,0177,1597990986 00,0007,0010,0977.5,+25.8,042,0147,1597991286 00,0006,0008,0977.2,+26.2,042,0161,1597991586 00,0007,0010,0977.4,+26.1,040,0161,1597991886 00,0008,0011,0977.7,+26.3,040,0151,1597992186 00,0008,0011,0977.6,+26.3,040,0147,1597992486 00,0006,0008,0977.6,+26.4,041,0147,1597992786 00,0006,0008,0977.6,+26.7,039,0138,1597993386 00,0009,0012,0977.6,+26.7,040,0141,1597993686 00,0007,0010,0977.5,+26.8,040,0141,1597993986 00,0007,0010,0977.5,+26.7,040,0143,1597994286 00,0008,0011,0977.7,+26.8,040,0145,1597994586 00,0007,0010,0977.7,+26.8,039,0145,1597995186 00,0009,0012,0977.9,+27.6,038,0142,1597995786 00,0007,0010,0977.6,+28.0,037,0166,1597996086 00,0008,0011,0977.7,+28.3,036,0144,1597996386 00,0007,0010,0977.8,+28.8,036,0156,1597996686 00,0008,0011,0977.9,+29.3,034,0149,1597997586 00,0014,0018,0977.6,+29.4,034,0127,1597997886 00,0006,0008,0977.5,+30.1,033,0154,1597998186 00,0007,0010,0977.3,+29.7,033,0128,1597998486 00,0007,0010,0977.5,+29.9,032,0142,1597998786 00,0008,0011,0977.9,+29.3,033,0137,1597999086 00,0007,0010,0977.8,+29.1,033,0138,1597999386 00,0010,0013,0977.5,+29.5,033,0152,1597999686 00,0008,0011,0977.7,+29.5,032,0156,1597999986 00,0007,0010,0977.4,+29.8,033,0160,1598000586 00,0009,0012,0977.5,+29.9,032,0141,1598000886 00,0006,0008,0977.5,+29.5,031,0144,1598002087 00,0006,0008,0977.3,+30.2,031,0154,1598002387 00,0012,0016,0977.4,+30.6,031,0160,1598003287 00,0007,0010,0976.9,+30.7,030,0147,1598003887 00,0008,0011,0977.4,+29.8,031,0152,1598004187 00,0007,0010,0977.4,+30.6,030,0145,1598004487 00,0005,0007,0977.2,+31.9,029,0143,1598004787 00,0006,0008,0977.1,+32.1,027,0144,1598005087 00,0006,0008,0977.1,+31.9,027,0145,1598005387 00,0004,0006,0977.1,+32.0,027,0164,1598005687 00,0005,0007,0976.9,+32.0,027,0130,1598005987 00,0005,0007,0977.1,+32.0,027,0150,1598006287 00,0007,0010,0977.3,+31.1,029,0144,1598006587 00,0005,0007,0977.1,+31.3,028,0150,1598006887 00,0006,0008,0977.2,+31.0,028,0164,1598007187 00,0006,0008,0977.2,+30.5,029,0167,1598007487 00,0005,0007,0977.1,+31.3,028,0153,1598007787 00,0004,0006,0977.0,+32.5,027,0155,1598008087 00,0007,0010,0977.0,+32.6,026,0148,1598008387 00,0005,0007,0976.9,+33.0,026,0156,1598008687 00,0005,0007,0977.0,+32.8,027,0144,1598008987 00,0005,0007,0977.0,+33.3,026,0161,1598009287 00,0004,0006,0976.8,+33.5,024,0135,1598009587 00,0005,0007,0976.9,+33.7,025,0153,1598009887 00,0006,0008,0977.1,+32.9,025,0148,1598010187 00,0005,0007,0976.9,+32.1,026,0136,1598010487 00,0006,0008,0977.2,+31.8,026,0137,1598010787 00,0005,0007,0977.3,+32.2,025,0162,1598011087 00,0005,0007,0977.1,+32.2,025,0144,1598011387 00,0005,0007,0977.0,+32.1,026,0141,1598011687 00,0005,0007,0977.0,+32.2,024,0167,1598012287 00,0005,0007,0977.1,+32.6,025,0146,1598012587 00,0004,0006,0977.1,+32.2,026,0152,1598012887 00,0004,0006,0976.9,+32.1,026,0141,1598013187 00,0005,0007,0976.7,+32.2,026,0147,1598013487 00,0005,0007,0976.9,+33.3,025,0159,1598013787 00,0005,0007,0977.2,+32.6,024,0158,1598014387 00,0007,0010,0977.1,+32.2,024,0150,1598014687 00,0005,0007,0976.9,+32.9,023,0153,1598014987 00,0004,0006,0976.7,+33.0,023,0134,1598015287 00,0005,0007,0976.9,+32.1,024,0153,1598016187 00,0005,0007,0977.0,+32.1,024,0127,1598016787 00,0004,0006,0976.8,+32.8,025,0155,1598017087 00,0005,0007,0977.1,+33.3,022,0169,1598017387 00,0005,0007,0977.1,+33.3,023,0172,1598017687 00,0006,0008,0976.8,+33.7,022,0147,1598017987 00,0005,0007,0976.9,+33.7,022,0138,1598018587 00,0005,0007,0976.9,+32.7,021,0151,1598018887 00,0004,0006,0976.9,+33.3,022,0148,1598019187 00,0004,0006,0977.0,+33.1,021,0145,1598019487 00,0005,0007,0976.9,+32.9,022,0151,1598019787 00,0006,0008,0976.8,+32.4,022,0161,1598020087 00,0008,0011,0976.8,+32.8,023,0145,1598020387 00,0005,0007,0976.8,+33.2,022,0129,1598020687 00,0007,0010,0977.0,+33.0,023,0150,1598020987 00,0004,0006,0976.8,+32.8,023,0145,1598021287 00,0005,0007,0976.8,+33.0,022,0160,1598021587 00,0004,0006,0976.7,+32.8,022,0140,1598021887 00,0005,0007,0976.9,+32.8,022,0150,1598022187 00,0004,0006,0977.2,+32.1,023,0139,1598022487 00,0006,0008,0977.4,+31.8,024,0135,1598023087 00,0014,0018,0977.2,+31.6,024,0139,1598023387 00,0008,0011,0977.3,+31.1,025,0151,1598023687 00,0005,0007,0977.1,+31.3,025,0152,1598024287 00,0004,0006,0977.4,+30.7,026,0169,1598024587 00,0004,0006,0977.5,+30.7,026,0137,1598024887 00,0006,0008,0977.1,+30.5,026,0161,1598025187 00,0006,0008,0977.2,+30.2,027,0146,1598025487 00,0006,0008,0977.2,+30.6,026,0139,1598025787 00,0005,0007,0977.2,+30.0,028,0185,1598026387 00,0005,0007,0977.1,+29.6,029,0148,1598026687 00,0006,0008,0977.3,+29.5,028,0142,1598026987 00,0007,0010,0977.5,+29.8,028,0134,1598027287 00,0005,0007,0977.6,+29.6,028,0159,1598027587 00,0005,0007,0977.4,+29.3,028,0154,1598028187 00,0006,0008,0977.8,+28.8,030,0147,1598028487 00,0004,0006,0977.8,+28.9,029,0143,1598028787 00,0005,0007,0977.7,+27.8,031,0126,1598029387 00,0010,0013,0977.7,+27.5,032,0135,1598029687 00,0036,0049,0977.9,+28.0,030,0150,1598029987 00,0020,0027,0977.6,+27.5,031,0148,1598030287 00,0012,0016,0978.0,+26.5,034,0140,1598030587 00,0012,0016,0977.9,+26.9,032,0158,1598030888 00,0021,0028,0978.1,+27.1,033,0148,1598031188 00,0030,0042,0978.2,+27.4,034,0153,1598031788 00,0014,0018,0978.0,+27.2,035,0150,1598032088 00,0009,0012,0978.2,+26.8,033,0146,1598032688 00,0038,0052,0978.5,+27.2,034,0135,1598032988 00,0007,0010,0978.3,+27.3,032,0151,1598033288 00,0017,0023,0978.4,+26.6,039,0138,1598033588 00,0013,0017,0978.6,+26.4,040,0154,1598033888 00,0012,0016,0978.4,+26.3,037,0178,1598034188 00,0017,0023,0978.5,+26.3,037,0167,1598034488 00,0009,0012,0978.9,+25.7,039,0170,1598034788 00,0008,0011,0978.5,+25.4,041,0142,1598035088 00,0006,0008,0978.6,+25.5,038,0143,1598035388 00,0011,0015,0978.6,+25.0,039,0145,1598035688 00,0010,0013,0978.8,+25.3,041,0138,1598035988 00,0010,0013,0978.5,+25.5,040,0170,1598036288 00,0011,0015,0978.9,+25.3,041,0139,1598036588 00,0007,0010,0978.6,+24.8,043,0153,1598037188 00,0006,0008,0978.9,+24.6,044,0181,1598037488 00,0022,0029,0979.0,+24.6,044,0153,1598037788 00,0007,0010,0979.1,+24.6,043,0157,1598038088 00,0038,0052,0978.9,+24.7,044,0154,1598038388 00,0008,0011,0978.8,+24.5,043,0154,1598038688 00,0008,0011,0978.9,+24.3,044,0145,1598038988 00,0007,0010,0978.7,+24.3,044,0162,1598039288 00,0008,0011,0979.1,+24.2,044,0147,1598039888 00,0008,0011,0979.1,+24.2,044,0159,1598040188 00,0007,0010,0979.2,+23.9,045,0123,1598040788 00,0007,0010,0978.9,+23.8,045,0160,1598041088 00,0006,0008,0979.0,+23.7,045,0155,1598041388 00,0006,0008,0979.2,+23.5,046,0154,1598041988 00,0007,0010,0979.3,+23.3,047,0171,1598042288 00,0005,0007,0979.3,+23.2,047,0158,1598042588 00,0006,0008,0979.2,+23.1,047,0156,1598042888 00,0008,0011,0979.1,+22.9,048,0148,1598043188 00,0006,0008,0979.4,+22.9,048,0158,1598043488 00,0008,0011,0979.1,+23.1,048,0135,1598043788 00,0008,0011,0979.3,+22.9,048,0152,1598044088 00,0007,0010,0979.2,+22.8,048,0165,1598044388 00,0008,0011,0979.3,+22.8,048,0154,1598044688 00,0006,0008,0979.3,+22.7,049,0157,1598044988 00,0009,0012,0979.3,+22.7,048,0140,1598045288 00,0006,0008,0979.4,+22.7,049,0143,1598045588 00,0008,0011,0979.4,+22.3,050,0143,1598045888 00,0007,0010,0979.6,+22.5,049,0141,1598046188 00,0007,0010,0979.4,+22.4,049,0137,1598046488 00,0007,0010,0979.5,+22.4,049,0165,1598046788 00,0008,0011,0979.6,+22.3,050,0157,1598047088 00,0008,0011,0979.7,+22.3,050,0141,1598047388 00,0008,0011,0979.5,+22.3,050,0152,1598047688 00,0007,0010,0979.8,+22.2,051,0165,1598047988 00,0007,0010,0979.8,+21.9,052,0151,1598048288 00,0010,0013,0979.7,+22.2,052,0149,1598048588 00,0006,0008,0979.5,+22.1,052,0161,1598048888 00,0007,0010,0979.6,+22.0,052,0150,1598049188 00,0007,0010,0979.6,+22.0,052,0145,1598049488 00,0008,0011,0979.8,+21.7,054,0148,1598049788 00,0007,0010,0979.8,+21.9,052,0162,1598050088 00,0007,0010,0979.6,+21.6,053,0141,1598050388 00,0006,0008,0979.7,+21.6,053,0158,1598050688 00,0007,0010,0979.5,+21.5,053,0148,1598050988 00,0006,0008,0979.6,+21.6,053,0127,1598051288 00,0007,0010,0979.5,+21.5,053,0129,1598051588 00,0008,0011,0979.8,+21.5,054,0136,1598051888 00,0007,0010,0979.5,+21.2,055,0138,1598052188 00,0009,0012,0979.6,+21.5,054,0167,1598052488 00,0007,0010,0979.9,+21.2,055,0137,1598052788 00,0006,0008,0979.8,+21.2,055,0137,1598053088 00,0009,0012,0979.8,+21.1,055,0184,1598053388 00,0008,0011,0979.7,+21.1,055,0169,1598053688 00,0011,0015,0979.8,+21.2,056,0129,1598053988 00,0006,0008,0979.9,+21.1,055,0150,1598054288 00,0008,0011,0979.6,+20.8,055,0133,1598054888 00,0007,0010,0979.6,+20.8,055,0166,1598055188 00,0007,0010,0979.9,+20.8,055,0148,1598055488 00,0007,0010,0979.7,+20.6,055,0163,1598055788 00,0008,0011,0979.6,+20.8,055,0141,1598056088 00,0009,0012,0979.6,+20.9,055,0151,1598056388 00,0007,0010,0979.4,+20.6,056,0162,1598056688 00,0009,0012,0979.6,+20.6,057,0149,1598056988 00,0007,0010,0979.6,+20.6,057,0153,1598057288 00,0009,0012,0979.8,+20.5,057,0153,1598057588 00,0008,0011,0979.6,+20.4,057,0146,1598057888 00,0008,0011,0980.0,+20.3,057,0155,1598058188 00,0009,0012,0979.9,+20.3,057,0154,1598058488 00,0008,0011,0979.7,+20.2,058,0158,1598058788 00,0008,0011,0979.5,+20.2,058,0158,1598059088 00,0011,0015,0979.8,+20.3,058,0169,1598059388 00,0009,0012,0979.8,+20.1,058,0163,1598059688 00,0008,0011,0979.7,+20.1,058,0162,1598059988 00,0007,0010,0979.7,+19.9,059,0155,1598060288 00,0008,0011,0979.9,+19.9,058,0161,1598060588 00,0009,0012,0979.9,+20.1,058,0132,1598061195 00,0009,0012,0979.6,+19.9,059,0146,1598061495 00,0007,0010,0979.6,+19.9,059,0196,1598061847 00,0008,0011,0979.7,+19.9,059,0166,1598062159 00,0010,0013,0979.4,+19.7,059,0196,1598062552 00,0008,0011,0979.6,+19.7,059,0199,1598062942 00,0007,0010,0979.9,+19.7,059,0164,1598063245 00,0010,0013,0979.5,+19.7,059,0226,1598063650 00,0007,0010,0979.7,+19.6,059,0202,1598064033 00,0007,0010,0979.8,+19.5,059,0200,1598064421 00,0009,0012,0979.7,+19.6,058,0194,1598064814 00,0007,0010,0979.8,+19.5,059,0200,1598065211 00,0009,0012,0979.4,+19.4,059,0212,1598065605 00,0008,0011,0979.3,+19.4,059,0204,1598066008 00,0007,0010,0979.7,+19.5,058,0232,1598066406 00,0008,0011,0979.5,+20.5,054,0224,1598066892 00,0009,0012,0979.4,+19.4,059,0136,1598067192 00,0010,0013,0979.5,+19.4,058,0150,1598067492 00,0009,0012,0979.6,+19.3,059,0207,1598067903 00,0008,0011,0979.5,+19.3,059,0209,1598068279 00,0008,0011,0979.9,+19.2,059,0172,1598068663 00,0010,0013,0979.6,+19.4,059,0188,1598069039 00,0011,0015,0979.6,+19.4,059,0172,1598069400 00,0008,0011,0979.4,+19.4,059,0188,1598069782 00,0007,0010,0979.5,+19.5,058,0203,1598070166 00,0008,0011,0979.3,+19.2,059,0207,1598070560 00,0010,0013,0979.6,+19.3,059,0165,1598070928 00,0010,0013,0979.6,+19.5,058,0146,1598071230 00,0009,0012,0979.5,+19.5,058,0184,1598071603 00,0009,0012,0979.4,+19.8,057,0143,1598071905 00,0010,0013,0979.4,+19.7,057,0170,1598072205 00,0011,0015,0979.6,+19.9,057,0135,1598072505 00,0010,0013,0979.5,+20.0,056,0158,1598072805 00,0007,0010,0979.5,+20.2,056,0156,1598073405 00,0015,0021,0979.8,+20.6,054,0137,1598073705 00,0009,0012,0979.6,+20.6,054,0163,1598074005 00,0010,0013,0979.4,+20.8,054,0146,1598074305 00,0009,0012,0979.5,+21.2,053,0151,1598074605 00,0010,0013,0979.8,+21.5,052,0152,1598074905 00,0008,0011,0979.8,+21.4,052,0140,1598075205 00,0011,0015,0979.5,+21.7,051,0147,1598075505 00,0007,0010,0979.7,+21.9,051,0142,1598075805 00,0009,0012,0979.5,+22.0,050,0160,1598076105 00,0008,0011,0979.2,+22.3,049,0176,1598076405 00,0008,0011,0979.3,+22.6,049,0120,1598076705 00,0008,0011,0979.2,+22.8,048,0150,1598077005 00,0008,0011,0979.2,+23.3,048,0160,1598077305 00,0008,0011,0979.3,+23.5,047,0169,1598077605 00,0007,0010,0979.3,+24.0,046,0156,1598077905 00,0006,0008,0979.2,+24.2,045,0154,1598078205 00,0011,0015,0979.1,+24.5,044,0162,1598078505 00,0009,0012,0979.0,+24.9,044,0145,1598078805 00,0008,0011,0979.5,+24.8,044,0136,1598079105 00,0008,0011,0979.5,+25.3,042,0154,1598079405 00,0006,0008,0979.3,+25.6,042,0160,1598080005 00,0007,0010,0979.2,+26.2,042,0147,1598080305 00,0008,0011,0979.1,+26.6,040,0172,1598080605 00,0007,0010,0979.3,+26.7,040,0153,1598080905 00,0009,0012,0978.9,+26.6,041,0171,1598081205 00,0009,0012,0979.0,+26.4,041,0147,1598081505 00,0007,0010,0979.1,+26.3,043,0143,1598081805 00,0006,0008,0978.7,+26.7,043,0164,1598082105 00,0011,0015,0978.8,+26.8,042,0171,1598082405 00,0008,0011,0979.0,+27.4,040,0155,1598082705 00,0007,0010,0978.7,+27.6,040,0131,1598083005 00,0009,0012,0978.9,+27.4,039,0142,1598083305 00,0007,0010,0978.9,+28.1,038,0158,1598083605 00,0010,0013,0978.9,+28.6,036,0168,1598083905 00,0006,0008,0978.8,+28.9,033,0154,1598084205 00,0007,0010,0978.6,+29.2,034,0130,1598084505 00,0007,0010,0978.8,+29.1,035,0155,1598084805 00,0007,0010,0978.7,+29.5,036,0139,1598085105 00,0008,0011,0978.3,+29.5,035,0154,1598085405 00,0007,0010,0978.5,+29.7,036,0125,1598085705 00,0007,0010,0978.7,+29.7,034,0166,1598086005 00,0006,0008,0978.3,+29.8,034,0157,1598086305 00,0006,0008,0978.4,+30.0,035,0160,1598086605 00,0005,0007,0978.2,+30.2,032,0162,1598086905 00,0010,0013,0978.2,+30.3,032,0134,1598087205 00,0006,0008,0978.1,+30.5,030,0141,1598087505 00,0005,0007,0977.9,+30.5,030,0175,1598087805 00,0010,0013,0977.9,+30.6,030,0133,1598088105 00,0005,0007,0977.8,+30.8,030,0146,1598088705 00,0006,0008,0978.0,+30.9,030,0148,1598089005 00,0006,0008,0977.9,+31.1,028,0156,1598089305 00,0007,0010,0977.8,+31.5,028,0158,1598089905 00,0009,0012,0977.6,+31.4,028,0170,1598090205 00,0005,0007,0977.8,+32.0,028,0148,1598090505 00,0007,0010,0977.7,+32.1,026,0127,1598090805 00,0006,0008,0977.7,+31.3,028,0145,1598091105 00,0006,0008,0977.5,+31.1,027,0146,1598091405 00,0009,0012,0977.4,+31.8,028,0141,1598091705 00,0005,0007,0977.4,+31.6,028,0160,1598092005 00,0007,0010,0977.1,+31.8,026,0155,1598092305 00,0007,0010,0977.5,+31.9,026,0172,1598092605 00,0010,0013,0977.2,+31.8,028,0165,1598092905 00,0006,0008,0977.0,+31.9,027,0157,1598093206 00,0007,0010,0976.9,+32.5,026,0159,1598093505 00,0007,0010,0977.1,+32.9,024,0150,1598093805 00,0007,0010,0977.0,+32.5,024,0141,1598094105 00,0005,0007,0977.0,+32.2,026,0175,1598094705 00,0006,0008,0976.9,+32.1,026,0157,1598095005 00,0006,0008,0976.8,+32.7,024,0147,1598095305 00,0007,0010,0976.8,+32.7,025,0131,1598095606 00,0006,0008,0976.6,+32.9,024,0160,1598095906 00,0006,0008,0976.7,+32.6,023,0128,1598096206 00,0006,0008,0976.9,+33.8,024,0139,1598096506 00,0012,0016,0976.6,+34.8,022,0139,1598096806 00,0004,0006,0976.8,+34.0,024,0134,1598097106 00,0007,0010,0976.6,+33.8,023,0148,1598097406 00,0005,0007,0976.6,+33.7,023,0154,1598097706 00,0005,0007,0976.2,+34.2,021,0149,1598098006 00,0013,0017,0976.5,+34.9,020,0137,1598098306 00,0007,0010,0976.4,+34.2,021,0148,1598098606 00,0005,0007,0976.1,+34.3,022,0149,1598098906 00,0007,0010,0976.1,+34.1,021,0150,1598099206 00,0006,0008,0976.2,+34.3,020,0174,1598099506 00,0006,0008,0976.2,+34.6,020,0136,1598099806 00,0007,0010,0975.8,+34.7,022,0157,1598100106 00,0008,0011,0976.0,+33.7,023,0167,1598100406 00,0007,0010,0975.9,+34.0,023,0147,1598100706 00,0006,0008,0975.8,+34.7,022,0180,1598101006 00,0007,0010,0975.8,+35.0,022,0158,1598101306 00,0007,0010,0975.6,+34.5,020,0130,1598101606 00,0006,0008,0975.6,+35.0,022,0135,1598101906 00,0005,0007,0975.5,+35.1,019,0142,1598102506 00,0004,0006,0975.5,+34.9,022,0155,1598102806 00,0006,0008,0975.3,+34.5,022,0146,1598103706 00,0004,0006,0975.6,+34.3,022,0132,1598104006 00,0005,0007,0975.7,+34.3,022,0148,1598104306 00,0013,0017,0975.3,+34.8,024,0172,1598104606 00,0007,0010,0975.3,+34.1,020,0151,1598104906 00,0004,0006,0975.4,+34.6,021,0151,1598105206 00,0006,0008,0975.3,+34.8,019,0164,1598105506 00,0005,0007,0975.4,+35.0,021,0168,1598105806 00,0004,0006,0975.6,+34.7,019,0171,1598106106 00,0006,0008,0975.3,+34.9,019,0149,1598106406 00,0005,0007,0975.1,+34.5,024,0143,1598106706 00,0006,0008,0975.4,+34.7,025,0140,1598107006 00,0007,0010,0975.1,+34.7,022,0149,1598107306 00,0008,0011,0975.1,+34.4,021,0134,1598107606 00,0006,0008,0975.1,+34.0,022,0126,1598107906 00,0005,0007,0975.3,+33.3,027,0135,1598108206 00,0005,0007,0975.0,+33.2,028,0140,1598108506 00,0007,0010,0975.3,+33.7,025,0119,1598108806 00,0006,0008,0974.8,+33.5,024,0150,1598109106 00,0007,0010,0975.1,+33.7,024,0144,1598109406 00,0005,0007,0974.9,+33.8,024,0158,1598109706 00,0023,0031,0974.9,+33.9,024,0158,1598110006 00,0007,0010,0975.1,+34.0,022,0151,1598110306 00,0007,0010,0974.7,+33.7,021,0146,1598110606 00,0005,0007,0975.0,+33.3,023,0150,1598110906 00,0005,0007,0974.8,+33.1,021,0141,1598111506 00,0006,0008,0974.7,+32.5,021,0139,1598112106 00,0008,0011,0975.0,+32.4,022,0152,1598112406 00,0005,0007,0975.0,+32.4,021,0132,1598112706 00,0007,0010,0974.9,+32.4,022,0145,1598113006 00,0006,0008,0974.7,+31.3,030,0157,1598113306 00,0009,0012,0974.9,+31.5,030,0151,1598113606 00,0005,0007,0974.9,+30.2,033,0158,1598113906 00,0005,0007,0974.8,+30.8,032,0175,1598114206 00,0006,0008,0975.0,+30.7,033,0136,1598114806 00,0005,0007,0974.9,+29.7,039,0153,1598115106 00,0004,0006,0974.8,+28.5,041,0155,1598115406 00,0006,0008,0974.8,+28.4,040,0165,1598115706 00,0004,0006,0974.9,+28.1,044,0134,1598116006 00,0010,0013,0974.9,+28.4,040,0155,1598116306 00,0008,0011,0975.1,+27.7,041,0174,1598116606 00,0007,0010,0974.9,+26.9,042,0138,1598117206 00,0007,0010,0975.2,+26.4,043,0143,1598117506 00,0007,0010,0975.0,+26.1,041,0167,1598117806 00,0007,0010,0975.0,+26.2,041,0140,1598119306 00,0009,0012,0975.3,+26.4,042,0162,1598119606 00,0010,0013,0975.1,+26.5,043,0178,1598120206 00,0010,0013,0975.2,+26.8,042,0158,1598120506 00,0008,0011,0975.3,+26.7,040,0143,1598120806 00,0008,0011,0975.3,+26.6,040,0161,1598121107 00,0009,0012,0975.3,+25.5,042,0138,1598121406 00,0010,0013,0975.4,+26.2,041,0146,1598121706 00,0007,0010,0975.3,+25.8,040,0153,1598122306 00,0008,0011,0975.4,+25.9,040,0159,1598122606 00,0010,0013,0975.4,+25.1,043,0145,1598123206 00,0008,0011,0975.4,+25.2,043,0170,1598123806 00,0009,0012,0975.3,+25.1,043,0146,1598124106 00,0009,0012,0975.2,+25.4,043,0164,1598124407 00,0008,0011,0975.5,+25.1,043,0152,1598124707 00,0006,0008,0975.5,+24.9,044,0143,1598125007 00,0008,0011,0975.5,+24.6,045,0159,1598125307 00,0008,0011,0975.5,+24.6,045,0172,1598125607 00,0007,0010,0975.1,+24.3,044,0159,1598125907 00,0008,0011,0975.5,+24.6,043,0153,1598126207 00,0009,0012,0975.4,+24.4,043,0153,1598126507 00,0009,0012,0975.4,+24.5,043,0151,1598126807 00,0010,0013,0975.3,+24.4,043,0137,1598127107 00,0009,0012,0975.2,+24.4,043,0151,1598127407 00,0009,0012,0975.3,+24.2,043,0148,1598127707 00,0006,0008,0975.4,+24.2,043,0129,1598128007 00,0009,0012,0975.8,+24.2,043,0159,1598128307 00,0006,0008,0975.3,+24.0,043,0154,1598128907 00,0009,0012,0975.4,+23.8,044,0115,1598129507 00,0007,0010,0975.4,+23.6,045,0153,1598130107 00,0007,0010,0975.8,+23.5,046,0155,1598130407 00,0007,0010,0975.6,+23.1,049,0134,1598130707 00,0008,0011,0975.7,+23.5,048,0148,1598131007 00,0006,0008,0975.5,+23.4,047,0164,1598131307 00,0009,0012,0975.6,+23.3,046,0165,1598131607 00,0012,0016,0975.8,+23.5,046,0143,1598131907 00,0008,0011,0975.6,+23.4,046,0181,1598132207 00,0009,0012,0975.7,+23.4,046,0171,1598132507 00,0009,0012,0975.7,+23.4,046,0155,1598132807 00,0013,0017,0975.5,+23.4,045,0170,1598133107 00,0012,0016,0975.8,+23.4,046,0149,1598133407 00,0008,0011,0975.5,+23.2,046,0149,1598133707 00,0013,0017,0975.5,+23.2,047,0156,1598134007 00,0034,0047,0975.6,+23.3,047,0161,1598134307 00,0009,0012,0975.7,+23.0,047,0153,1598134907 00,0008,0011,0975.6,+22.9,048,0158,1598135207 00,0008,0011,0975.5,+22.9,048,0146,1598135507 00,0008,0011,0975.6,+22.8,048,0130,1598135807 00,0007,0010,0975.3,+22.8,048,0158,1598136107 00,0009,0012,0975.5,+22.7,048,0138,1598136407 00,0008,0011,0975.6,+22.5,049,0132,1598136707 00,0007,0010,0975.5,+22.5,049,0162,1598137007 00,0009,0012,0975.3,+22.4,049,0155,1598137307 00,0007,0010,0975.4,+22.3,049,0163,1598137607 00,0008,0011,0975.5,+22.5,049,0145,1598137907 00,0007,0010,0975.5,+22.3,050,0151,1598138207 00,0008,0011,0975.8,+22.2,050,0170,1598138507 00,0010,0013,0975.8,+22.3,050,0174,1598138807 00,0007,0010,0975.7,+22.3,050,0150,1598139107 00,0009,0012,0975.4,+22.1,050,0152,1598139407 00,0008,0011,0975.8,+22.3,050,0154,1598139707 00,0009,0012,0975.8,+22.3,050,0175,1598140007 00,0012,0016,0975.5,+22.5,049,0147,1598140307 00,0009,0012,0975.6,+22.2,049,0160,1598140607 00,0007,0010,0975.6,+22.1,049,0175,1598140907 00,0010,0013,0975.7,+22.1,049,0164,1598141207 00,0010,0013,0975.6,+22.2,050,0148,1598141507 00,0010,0013,0975.9,+21.8,051,0148,1598141807 00,0008,0011,0975.7,+21.7,051,0172,1598142107 00,0007,0010,0975.8,+21.9,051,0163,1598142407 00,0008,0011,0975.7,+22.0,051,0162,1598142707 00,0008,0011,0975.8,+22.1,051,0181,1598143007 00,0011,0015,0975.6,+21.9,051,0171,1598143307 00,0007,0010,0975.6,+21.6,052,0178,1598143607 00,0009,0012,0975.7,+21.6,052,0145,1598143907 00,0010,0013,0975.8,+21.6,053,0160,1598144207 00,0011,0015,0975.6,+21.7,053,0144,1598144507 00,0007,0010,0975.7,+21.4,054,0150,1598144807 00,0008,0011,0975.6,+21.3,054,0158,1598145107 00,0007,0010,0975.6,+21.3,054,0156,1598145407 00,0008,0011,0975.6,+21.6,053,0148,1598145707 00,0009,0012,0975.8,+21.0,054,0176,1598146007 00,0011,0015,0975.9,+21.1,054,0169,1598146307 00,0008,0011,0975.7,+21.0,054,0165,1598146607 00,0008,0011,0975.7,+21.0,055,0146,1598146907 00,0009,0012,0975.8,+20.9,055,0175,1598147207 00,0008,0011,0975.6,+21.0,055,0140,1598147507 00,0010,0013,0975.8,+20.6,057,0139,1598147807 00,0009,0012,0975.9,+20.4,058,0146,1598148107 00,0007,0010,0975.8,+20.7,056,0136,1598148407 00,0008,0011,0975.8,+20.6,056,0151,1598148707 00,0009,0012,0975.9,+20.8,056,0148,1598149007 00,0008,0011,0975.7,+20.7,057,0157,1598149307 00,0008,0011,0975.8,+21.2,055,0153,1598149607 00,0009,0012,0975.9,+20.7,056,0137,1598149907 00,0009,0012,0975.9,+20.3,057,0160,1598150207 00,0010,0013,0975.9,+20.4,056,0152,1598150507 00,0010,0013,0975.8,+20.3,056,0151,1598150807 00,0008,0011,0975.9,+20.2,056,0152,1598151107 00,0009,0012,0975.9,+20.0,057,0160,1598151421 00,0011,0015,0976.1,+20.4,057,0175,1598152059 00,0009,0012,0975.6,+20.6,056,0149,1598152363 00,0010,0013,0976.0,+20.4,057,0145,1598152663 00,0009,0012,0975.7,+20.0,058,0139,1598152963 00,0009,0012,0975.9,+20.0,058,0198,1598153353 00,0009,0012,0976.2,+19.4,060,0234,1598153815 00,0010,0013,0975.9,+19.9,058,0168,1598154115 00,0009,0012,0976.1,+20.0,058,0161,1598154422 00,0011,0015,0976.0,+19.7,058,0235,1598154862 00,0009,0012,0976.1,+19.7,058,0202,1598155243 00,0009,0012,0976.2,+19.8,059,0138,1598155548 00,0010,0013,0975.8,+19.9,058,0219,1598155980 00,0010,0013,0976.0,+19.6,059,0194,1598156354 00,0008,0011,0976.0,+19.6,059,0203,1598156762 00,0008,0011,0976.4,+21.0,054,0264,1598157270 00,0008,0011,0976.1,+19.7,059,0180,1598157570 00,0010,0013,0976.4,+19.8,058,0135,1598157871 00,0010,0013,0976.2,+19.9,058,0189,1598158253 00,0010,0013,0976.1,+19.9,059,0170,1598158555 00,0009,0012,0976.4,+20.5,059,0163,1598158875 00,0012,0016,0976.1,+20.4,056,0144,1598159175 00,0009,0012,0976.3,+20.2,056,0153,1598159475 00,0010,0013,0976.1,+20.6,055,0164,1598159775 00,0013,0017,0976.4,+21.0,055,0168,1598160075 00,0011,0015,0976.2,+20.9,054,0153,1598160375 00,0017,0023,0976.2,+21.3,053,0162,1598160675 00,0012,0016,0976.0,+21.4,053,0150,1598160975 00,0010,0013,0975.9,+21.1,054,0156,1598161275 00,0010,0013,0976.0,+21.7,052,0136,1598161875 00,0009,0012,0975.8,+22.5,050,0140,1598162475 00,0009,0012,0975.8,+22.6,049,0163,1598162775 00,0010,0013,0976.0,+22.8,049,0157,1598163075 00,0010,0013,0975.7,+22.9,048,0168,1598163375 00,0013,0017,0975.7,+23.3,047,0145,1598163675 00,0009,0012,0975.9,+23.4,047,0149,1598163975 00,0009,0012,0975.8,+23.9,047,0142,1598164275 00,0008,0011,0976.0,+24.3,046,0167,1598164575 00,0009,0012,0975.8,+24.3,045,0123,1598164875 00,0010,0013,0975.5,+24.5,044,0146,1598165175 00,0010,0013,0975.5,+24.5,045,0182,1598165475 00,0007,0010,0975.5,+24.4,046,0186,1598165775 00,0008,0011,0975.6,+24.6,048,0176,1598166375 00,0009,0012,0975.5,+24.8,047,0160,1598166675 00,0009,0012,0975.5,+25.2,046,0142,1598166975 00,0008,0011,0975.4,+25.6,045,0140,1598167275 00,0009,0012,0975.6,+25.8,044,0166,1598167575 00,0009,0012,0975.6,+26.1,042,0138,1598167875 00,0009,0012,0975.4,+26.2,041,0144,1598168175 00,0009,0012,0975.7,+26.5,043,0151,1598168775 00,0010,0013,0975.5,+26.9,043,0147,1598169075 00,0008,0011,0975.2,+27.1,039,0148,1598169375 00,0007,0010,0975.3,+27.4,039,0150,1598169675 00,0009,0012,0975.4,+27.7,037,0164,1598169975 00,0010,0013,0975.1,+28.1,037,0134,1598170275 00,0012,0016,0975.1,+28.2,036,0144,1598170575 00,0010,0013,0975.2,+28.8,038,0161,1598170875 00,0008,0011,0975.3,+28.8,033,0160,1598171175 00,0009,0012,0975.0,+29.1,034,0154,1598171475 00,0010,0013,0974.9,+29.3,034,0139,1598171775 00,0011,0015,0975.0,+30.2,035,0157,1598172375 00,0009,0012,0975.2,+30.4,033,0162,1598172675 00,0008,0011,0975.0,+30.4,032,0139,1598172975 00,0010,0013,0974.7,+30.2,035,0170,1598173275 00,0007,0010,0974.9,+30.2,035,0144,1598173575 00,0008,0011,0974.7,+30.5,032,0168,1598174175 00,0011,0015,0974.7,+30.7,030,0172,1598174775 00,0007,0010,0974.9,+30.6,031,0162,1598175075 00,0008,0011,0974.8,+31.2,032,0140,1598175375 00,0006,0008,0974.7,+30.9,030,0146,1598175675 00,0007,0010,0974.5,+31.3,031,0134,1598175975 00,0008,0011,0974.5,+31.3,029,0154,1598176275 00,0007,0010,0974.6,+31.8,030,0160,1598176875 00,0008,0011,0974.6,+31.3,032,0133,1598177175 00,0009,0012,0974.2,+31.1,032,0157,1598177475 00,0008,0011,0974.5,+31.3,032,0146,1598177775 00,0006,0008,0974.3,+32.0,028,0164,1598178075 00,0007,0010,0974.1,+31.5,029,0168,1598178375 00,0008,0011,0974.2,+32.0,030,0153,1598178675 00,0008,0011,0974.1,+32.1,029,0162,1598178975 00,0009,0012,0974.1,+33.0,027,0121,1598179275 00,0008,0011,0974.4,+32.8,027,0160,1598179575 00,0009,0012,0974.0,+33.0,028,0158,1598179875 00,0008,0011,0974.2,+32.7,027,0168,1598180175 00,0007,0010,0973.9,+33.8,026,0141,1598180475 00,0009,0012,0974.0,+33.6,025,0155,1598180775 00,0007,0010,0973.8,+34.0,026,0148,1598181075 00,0009,0012,0973.9,+34.3,025,0148,1598181375 00,0008,0011,0973.8,+34.0,024,0158,1598181675 00,0008,0011,0973.5,+34.1,026,0173,1598181975 00,0008,0011,0973.8,+34.4,025,0161,1598182275 00,0010,0013,0973.7,+33.7,024,0149,1598182575 00,0007,0010,0973.7,+33.4,025,0147,1598182875 00,0009,0012,0973.4,+33.5,025,0158,1598183175 00,0006,0008,0973.8,+33.2,025,0133,1598183475 00,0008,0011,0973.5,+33.9,025,0140,1598183775 00,0008,0011,0973.3,+34.4,024,0145,1598184075 00,0008,0011,0973.7,+34.2,023,0167,1598184375 00,0010,0013,0973.4,+33.1,025,0164,1598184675 00,0008,0011,0973.2,+33.8,024,0134,1598184975 00,0012,0016,0973.1,+34.6,023,0144,1598185275 00,0008,0011,0973.2,+33.9,023,0166,1598185575 00,0010,0013,0973.5,+34.9,022,0142,1598185876 00,0006,0008,0973.3,+34.3,022,0143,1598186176 00,0009,0012,0973.3,+33.7,023,0158,1598186476 00,0008,0011,0973.1,+34.4,022,0166,1598186775 00,0008,0011,0972.9,+34.9,023,0156,1598187076 00,0008,0011,0972.9,+34.7,021,0159,1598187375 00,0007,0010,0972.8,+35.3,021,0148,1598187676 00,0007,0010,0973.3,+34.4,022,0166,1598188576 00,0008,0011,0972.8,+34.4,022,0158,1598188875 00,0007,0010,0972.8,+34.8,022,0152,1598189176 00,0008,0011,0972.7,+35.0,022,0151,1598189476 00,0007,0010,0972.6,+34.9,021,0162,1598189776 00,0007,0010,0972.8,+34.8,021,0138,1598190076 00,0007,0010,0972.9,+34.5,022,0151,1598190376 00,0007,0010,0972.6,+34.9,021,0173,1598190676 00,0006,0008,0972.8,+34.5,022,0136,1598190976 00,0008,0011,0972.7,+34.1,022,0153,1598191576 00,0007,0010,0972.5,+34.6,022,0139,1598191876 00,0007,0010,0972.7,+34.5,021,0140,1598192176 00,0012,0016,0972.6,+34.0,022,0157,1598192476 00,0007,0010,0972.6,+34.7,021,0143,1598193076 00,0009,0012,0972.6,+34.1,021,0126,1598193376 00,0007,0010,0972.6,+34.0,022,0165,1598193676 00,0009,0012,0972.4,+34.3,022,0147,1598193976 00,0006,0008,0972.4,+33.8,021,0148,1598194276 00,0008,0011,0972.5,+34.4,021,0150,1598194576 00,0007,0010,0972.8,+34.1,022,0165,1598194876 00,0006,0008,0972.7,+33.9,022,0143,1598195176 00,0007,0010,0972.6,+33.4,023,0136,1598195476 00,0006,0008,0972.6,+33.2,023,0163,1598195776 00,0007,0010,0972.6,+33.6,022,0168,1598196076 00,0006,0008,0972.6,+33.2,022,0171,1598196376 00,0007,0010,0972.3,+33.8,021,0142,1598196976 00,0008,0011,0972.4,+33.5,022,0165,1598197276 00,0010,0013,0972.3,+33.0,024,0149,1598197576 00,0006,0008,0972.6,+32.8,024,0138,1598197876 00,0007,0010,0972.3,+32.2,025,0131,1598198176 00,0006,0008,0972.5,+32.0,026,0148,1598198476 00,0006,0008,0972.5,+31.8,027,0148,1598198776 00,0008,0011,0972.5,+31.5,027,0130,1598199076 00,0008,0011,0972.2,+31.3,028,0158,1598199376 00,0009,0012,0972.6,+31.2,028,0152,1598199676 00,0010,0013,0972.5,+30.6,029,0149,1598199976 00,0009,0012,0972.4,+30.3,031,0158,1598200576 00,0009,0012,0972.6,+29.9,030,0164,1598200876 00,0010,0013,0972.4,+29.8,030,0165,1598201176 00,0010,0013,0972.6,+29.6,032,0140,1598201476 00,0008,0011,0972.4,+29.3,037,0141,1598201776 00,0010,0013,0972.5,+28.6,039,0138,1598202076 00,0010,0013,0972.7,+28.4,041,0147,1598202376 00,0012,0016,0972.6,+29.2,038,0142,1598202676 00,0009,0012,0972.8,+28.5,038,0144,1598202976 00,0009,0012,0972.5,+28.6,037,0168,1598203276 00,0011,0015,0972.6,+28.7,037,0133,1598203576 00,0009,0012,0972.5,+28.5,039,0157,1598203876 00,0009,0012,0972.8,+28.3,039,0139,1598204176 00,0010,0013,0972.9,+27.2,044,0163,1598204476 00,0012,0016,0972.7,+26.5,045,0153,1598204776 00,0012,0016,0972.6,+26.3,044,0139,1598205076 00,0011,0015,0973.0,+26.1,046,0158,1598205376 00,0013,0017,0973.0,+26.5,046,0151,1598205676 00,0010,0013,0973.1,+26.2,047,0163,1598205976 00,0017,0023,0973.1,+25.4,047,0159,1598206276 00,0013,0017,0973.2,+26.1,044,0141,1598206576 00,0013,0017,0973.3,+25.0,049,0166,1598207476 00,0018,0024,0973.1,+24.8,049,0143,1598207776 00,0016,0022,0973.2,+25.6,045,0151,1598208076 00,0016,0022,0973.5,+25.4,046,0157,1598208376 00,0014,0018,0973.3,+26.0,044,0146,1598208676 00,0011,0015,0973.2,+26.0,043,0140,1598208976 00,0014,0018,0973.3,+26.1,043,0143,1598209276 00,0012,0016,0973.5,+25.5,046,0161,1598209876 00,0011,0015,0973.4,+25.4,046,0149,1598210176 00,0011,0015,0973.7,+25.0,048,0166,1598210476 00,0011,0015,0973.6,+25.7,042,0141,1598210776 00,0013,0017,0974.0,+25.0,047,0151,1598211376 00,0013,0017,0973.8,+25.1,048,0121,1598211676 00,0013,0017,0973.7,+24.7,050,0151,1598212876 00,0013,0017,0974.1,+25.0,049,0142,1598213176 00,0013,0017,0974.1,+25.0,049,0165,1598213476 00,0013,0017,0974.0,+24.2,052,0154,1598214076 00,0011,0015,0973.9,+23.5,053,0176,1598214376 00,0013,0017,0974.1,+22.9,055,0147,1598215276 00,0013,0017,0974.0,+22.8,054,0158,1598215576 00,0012,0016,0974.3,+22.7,054,0151,1598215876 00,0011,0015,0974.1,+23.4,052,0142,1598216176 00,0012,0016,0974.0,+23.8,051,0133,1598216476 00,0018,0024,0973.9,+24.0,050,0145,1598216776 00,0010,0013,0974.4,+22.8,053,0167,1598217076 00,0012,0016,0974.1,+23.4,051,0152,1598217376 00,0011,0015,0974.2,+23.7,050,0170,1598217676 00,0012,0016,0974.4,+22.5,053,0160,1598217977 00,0013,0017,0974.2,+23.0,052,0150,1598218277 00,0013,0017,0974.4,+23.7,050,0176,1598218577 00,0013,0017,0974.5,+22.9,053,0165,1598218877 00,0013,0017,0974.4,+23.4,051,0161,1598219177 00,0012,0016,0974.3,+23.0,052,0142,1598219477 00,0012,0016,0974.2,+23.1,051,0158,1598219777 00,0012,0016,0974.3,+23.5,051,0131,1598220077 00,0013,0017,0974.6,+23.7,050,0169,1598220377 00,0015,0021,0974.5,+23.1,052,0134,1598220677 00,0012,0016,0974.3,+22.2,055,0168,1598220977 00,0012,0016,0974.7,+22.1,055,0142,1598221277 00,0011,0015,0974.4,+23.0,053,0181,1598221577 00,0013,0017,0974.4,+23.2,052,0177,1598221877 00,0012,0016,0974.6,+22.7,054,0146,1598222477 00,0012,0016,0974.5,+22.9,053,0163,1598222777 00,0011,0015,0974.3,+22.6,055,0161,1598223077 00,0014,0018,0974.6,+22.9,053,0179,1598223377 00,0011,0015,0974.3,+22.6,055,0165,1598223977 00,0012,0016,0974.4,+22.6,055,0149,1598224277 00,0012,0016,0974.7,+22.5,056,0157,1598224577 00,0012,0016,0974.5,+22.0,056,0156,1598224877 00,0013,0017,0974.6,+22.4,055,0159,1598225177 00,0012,0016,0974.5,+21.9,057,0157,1598225777 00,0011,0015,0974.5,+21.7,059,0143,1598226077 00,0013,0017,0974.5,+21.9,058,0165,1598226377 00,0014,0018,0974.6,+22.0,058,0174,1598226677 00,0013,0017,0974.7,+21.7,058,0161,1598226977 00,0012,0016,0974.7,+21.5,059,0167,1598227277 00,0012,0016,0974.6,+21.7,058,0169,1598227577 00,0012,0016,0974.8,+21.4,059,0163,1598227877 00,0015,0021,0974.6,+21.6,058,0145,1598228177 00,0010,0013,0974.8,+21.4,059,0148,1598228477 00,0013,0017,0974.5,+21.3,059,0165,1598228777 00,0012,0016,0974.6,+21.6,058,0156,1598229077 00,0015,0021,0974.9,+21.9,057,0169,1598229377 00,0013,0017,0974.8,+21.6,057,0164,1598229677 00,0013,0017,0974.7,+21.2,058,0153,1598229977 00,0014,0018,0974.9,+21.0,059,0151,1598230277 00,0015,0021,0974.7,+21.1,059,0155,1598230577 00,0013,0017,0974.8,+21.1,059,0160,1598230877 00,0013,0017,0974.6,+21.3,058,0163,1598231177 00,0014,0018,0974.8,+20.9,059,0145,1598231477 00,0015,0021,0974.8,+20.9,059,0169,1598231777 00,0016,0022,0974.8,+20.7,060,0161,1598232077 00,0014,0018,0974.9,+20.6,061,0150,1598232377 00,0012,0016,0974.8,+20.6,060,0200,1598232747 00,0012,0016,0974.8,+21.0,059,0156,1598233047 00,0013,0017,0975.0,+20.8,059,0143,1598233347 00,0012,0016,0974.7,+20.4,060,0180,1598233701 00,0014,0018,0974.6,+20.8,059,0146,1598234004 00,0013,0017,0974.5,+20.5,060,0200,1598234361 00,0013,0017,0974.7,+20.7,059,0145,1598234664 00,0013,0017,0974.7,+20.9,059,0144,1598234964 00,0012,0016,0974.5,+20.4,060,0135,1598235271 00,0013,0017,0974.8,+20.6,060,0189,1598235624 00,0015,0021,0974.6,+20.9,059,0147,1598235924 00,0013,0017,0974.6,+20.4,059,0228,1598236317 00,0012,0016,0974.5,+20.5,059,0173,1598236671 00,0012,0016,0974.3,+20.4,060,0161,1598236982 00,0013,0017,0974.6,+20.5,060,0155,1598237314 00,0015,0021,0974.5,+20.9,059,0159,1598237627 00,0012,0016,0974.8,+20.6,060,0212,1598237993 00,0015,0021,0974.7,+20.8,059,0158,1598238298 00,0015,0021,0974.6,+20.1,061,0259,1598238816 00,0013,0017,0974.7,+20.1,062,0176,1598239175 00,0013,0017,0975.1,+20.3,061,0189,1598239515 00,0013,0017,0974.9,+20.5,060,0180,1598239821 00,0013,0017,0974.9,+20.7,060,0157,1598240132 00,0014,0018,0974.9,+20.7,060,0141,1598240433 00,0013,0017,0974.9,+20.6,060,0145,1598240734 00,0014,0018,0974.8,+20.6,061,0180,1598241059 00,0013,0017,0975.0,+20.5,061,0193,1598241467 00,0013,0017,0975.0,+20.5,061,0186,1598241821 00,0013,0017,0974.9,+20.5,061,0153,1598242159 00,0013,0017,0975.2,+20.3,062,0229,1598242588 00,0013,0017,0974.8,+20.1,063,0202,1598242979 00,0014,0018,0974.9,+20.6,061,0177,1598243280 00,0015,0021,0974.9,+20.7,060,0180,1598243609 00,0013,0017,0975.1,+20.3,061,0162,1598243979 00,0013,0017,0975.2,+20.8,060,0171,1598244289 00,0013,0017,0974.9,+20.6,061,0131,1598244590 00,0013,0017,0974.7,+20.9,060,0158,1598244891 00,0013,0017,0974.9,+21.0,059,0157,1598245191 00,0014,0018,0975.0,+21.0,059,0152,1598245491 00,0015,0021,0974.9,+21.0,059,0160,1598245791 00,0035,0048,0975.1,+21.2,059,0177,1598246391 00,0018,0024,0975.0,+21.3,058,0161,1598246691 00,0014,0018,0974.9,+21.3,058,0166,1598246991 00,0015,0021,0975.0,+21.4,057,0141,1598247291 00,0014,0018,0975.1,+21.5,057,0145,1598247591 00,0014,0018,0974.8,+21.6,057,0138,1598247891 00,0014,0018,0974.8,+21.7,058,0160,1598248491 00,0014,0018,0974.7,+21.8,057,0168,1598248791 00,0017,0023,0974.9,+21.8,057,0158,1598249091 00,0014,0018,0974.8,+21.8,056,0143,1598249391 00,0014,0018,0974.7,+22.1,056,0155,1598249691 00,0013,0017,0974.8,+22.1,055,0164,1598249991 00,0014,0018,0975.0,+22.3,055,0160,1598250291 00,0014,0018,0974.9,+22.2,056,0149,1598250591 00,0017,0023,0974.9,+23.0,053,0167,1598250891 00,0012,0016,0974.7,+22.7,054,0132,1598251191 00,0014,0018,0974.6,+23.2,053,0148,1598251491 00,0014,0018,0974.7,+23.3,054,0163,1598251791 00,0015,0021,0974.7,+23.5,053,0145,1598252091 00,0013,0017,0974.7,+24.2,051,0143,1598252691 00,0017,0023,0974.9,+24.2,052,0176,1598252991 00,0013,0017,0974.7,+24.5,052,0143,1598253291 00,0014,0018,0974.5,+24.8,052,0175,1598253591 00,0015,0021,0974.7,+24.9,052,0145,1598253891 00,0013,0017,0974.4,+25.1,052,0129,1598254191 00,0015,0021,0974.5,+25.7,052,0155,1598254791 00,0018,0024,0974.6,+25.6,052,0161,1598255091 00,0016,0022,0974.6,+26.1,050,0131,1598255391 00,0012,0016,0974.3,+26.1,049,0149,1598255691 00,0011,0015,0974.4,+26.4,048,0126,1598255991 00,0016,0022,0974.2,+26.6,047,0146,1598256291 00,0012,0016,0974.6,+26.8,046,0158,1598256591 00,0011,0015,0974.6,+27.2,047,0143,1598256891 00,0010,0013,0974.1,+27.8,044,0177,1598257191 00,0011,0015,0974.2,+27.4,046,0144,1598257491 00,0011,0015,0974.0,+27.7,045,0161,1598257791 00,0013,0017,0974.0,+27.7,044,0167,1598258091 00,0012,0016,0974.1,+28.0,043,0164,1598258391 00,0009,0012,0974.1,+28.4,042,0147,1598258691 00,0010,0013,0974.1,+28.5,041,0173,1598258991 00,0010,0013,0973.9,+28.5,042,0158,1598259291 00,0012,0016,0973.9,+29.4,040,0147,1598259591 00,0016,0022,0974.1,+29.9,038,0164,1598259891 00,0011,0015,0974.2,+30.4,038,0150,1598260191 00,0011,0015,0974.1,+29.4,040,0158,1598260491 00,0009,0012,0973.9,+30.5,038,0155,1598261092 00,0009,0012,0973.8,+30.9,036,0142,1598261392 00,0010,0013,0974.0,+31.2,034,0144,1598261692 00,0009,0012,0973.8,+31.5,034,0155,1598261992 00,0008,0011,0973.8,+31.1,034,0162,1598262292 00,0008,0011,0974.0,+32.0,032,0133,1598262592 00,0010,0013,0974.0,+31.9,032,0134,1598262892 00,0010,0013,0973.7,+32.0,032,0150,1598263192 00,0009,0012,0973.8,+32.2,031,0156,1598263492 00,0009,0012,0973.8,+32.2,032,0172,1598263792 00,0015,0021,0973.6,+32.0,031,0161,1598264092 00,0008,0011,0973.9,+32.6,030,0152,1598264392 00,0008,0011,0974.0,+33.1,029,0149,1598264692 00,0008,0011,0973.8,+32.7,030,0173,1598264992 00,0008,0011,0973.6,+32.9,028,0158,1598265292 00,0007,0010,0973.6,+32.4,030,0144,1598265592 00,0008,0011,0973.4,+33.2,029,0173,1598265892 00,0008,0011,0973.4,+33.0,029,0146,1598266192 00,0008,0011,0973.6,+33.3,029,0157,1598266492 00,0009,0012,0973.3,+34.0,027,0123,1598266792 00,0010,0013,0973.4,+33.4,028,0178,1598267092 00,0009,0012,0973.5,+32.0,029,0139,1598267392 00,0007,0010,0973.2,+33.5,028,0157,1598267692 00,0008,0011,0973.0,+32.9,029,0168,1598267992 00,0010,0013,0973.3,+32.8,029,0138,1598268292 00,0010,0013,0972.9,+34.5,026,0131,1598269492 00,0008,0011,0973.2,+33.8,027,0151,1598269792 00,0007,0010,0973.0,+33.4,029,0134,1598270092 00,0008,0011,0973.0,+33.7,028,0131,1598270392 00,0008,0011,0973.0,+34.2,027,0162,1598270692 00,0009,0012,0972.8,+33.9,027,0159,1598271292 00,0008,0011,0972.9,+33.3,028,0151,1598271592 00,0010,0013,0973.0,+33.7,027,0150,1598271892 00,0009,0012,0972.5,+34.4,026,0159,1598272192 00,0009,0012,0972.6,+34.4,026,0143,1598272492 00,0008,0011,0972.8,+34.4,027,0170,1598272792 00,0009,0012,0972.4,+34.8,026,0163,1598273092 00,0009,0012,0972.5,+34.2,026,0125,1598273392 00,0009,0012,0972.3,+34.6,026,0167,1598273992 00,0011,0015,0972.2,+35.4,025,0149,1598274292 00,0009,0012,0972.2,+35.3,026,0161,1598274592 00,0009,0012,0972.3,+34.6,026,0148,1598274892 00,0010,0013,0972.1,+34.1,027,0151,1598275492 00,0009,0012,0972.1,+34.7,025,0150,1598275792 00,0013,0017,0972.0,+34.4,026,0140,1598276092 00,0008,0011,0972.4,+33.9,026,0147,1598276392 00,0013,0017,0972.1,+34.2,026,0151,1598276692 00,0010,0013,0972.2,+33.5,026,0168,1598276992 00,0010,0013,0972.2,+33.7,027,0153,1598277292 00,0009,0012,0972.3,+33.9,026,0149,1598277592 00,0008,0011,0972.1,+33.4,026,0152,1598277892 00,0008,0011,0972.3,+34.3,026,0161,1598278192 00,0011,0015,0972.1,+33.8,026,0135,1598278492 00,0009,0012,0972.0,+33.6,026,0154,1598278792 00,0009,0012,0972.1,+34.6,026,0139,1598279092 00,0010,0013,0972.1,+34.1,026,0120,1598279392 00,0009,0012,0971.9,+33.7,026,0143,1598279692 00,0008,0011,0972.0,+33.1,027,0163,1598279992 00,0010,0013,0971.9,+33.2,027,0135,1598280292 00,0012,0016,0972.1,+32.9,028,0155,1598280592 00,0011,0015,0972.2,+32.6,028,0134,1598280892 00,0009,0012,0972.2,+32.4,028,0130,1598281192 00,0012,0016,0972.2,+31.9,029,0153,1598281492 00,0009,0012,0972.5,+31.4,030,0169,1598281792 00,0008,0011,0972.2,+31.3,030,0144,1598282092 00,0010,0013,0972.3,+31.8,030,0151,1598282392 00,0009,0012,0972.1,+31.6,030,0148,1598282692 00,0010,0013,0972.2,+31.7,030,0144,1598282992 00,0010,0013,0972.3,+31.8,029,0181,1598283292 00,0009,0012,0972.3,+31.4,030,0154,1598283592 00,0009,0012,0972.1,+31.7,029,0142,1598283892 00,0009,0012,0972.0,+31.2,030,0152,1598284192 00,0011,0015,0972.1,+31.7,030,0147,1598284492 00,0012,0016,0971.8,+31.2,030,0149,1598284792 00,0008,0011,0971.7,+31.0,030,0151,1598285092 00,0008,0011,0971.7,+31.1,030,0157,1598285392 00,0007,0010,0971.8,+30.7,030,0162,1598285692 00,0010,0013,0971.9,+30.4,031,0146,1598285992 00,0009,0012,0971.6,+31.0,031,0131,1598286292 00,0012,0016,0972.1,+30.8,031,0153,1598286592 00,0008,0011,0971.9,+31.1,031,0158,1598286892 00,0008,0011,0971.9,+30.3,032,0132,1598287192 00,0009,0012,0972.2,+30.5,031,0157,1598288092 00,0025,0034,0972.3,+28.4,036,0150,1598288692 00,0013,0017,0972.2,+28.3,036,0143,1598288992 00,0008,0011,0972.2,+28.5,035,0141,1598289592 00,0008,0011,0972.3,+28.7,037,0156,1598290193 00,0008,0011,0972.3,+28.1,040,0127,1598290493 00,0007,0010,0972.5,+27.7,044,0172,1598290793 00,0009,0012,0972.8,+28.0,043,0139,1598291093 00,0010,0013,0972.7,+28.3,040,0139,1598291393 00,0008,0011,0972.6,+28.2,041,0142,1598291693 00,0010,0013,0972.8,+27.6,044,0159,1598291993 00,0007,0010,0972.6,+27.9,043,0138,1598292293 00,0011,0015,0973.1,+28.2,043,0139,1598292593 00,0010,0013,0972.9,+28.0,043,0152,1598293493 00,0010,0013,0973.2,+27.7,044,0143,1598293793 00,0008,0011,0973.1,+27.3,045,0165,1598294393 00,0011,0015,0973.1,+27.3,045,0154,1598294693 00,0009,0012,0973.6,+26.7,048,0141,1598294993 00,0008,0011,0973.5,+26.8,046,0165,1598295293 00,0005,0007,0973.5,+27.1,035,0166,1598295593 00,0007,0010,0973.5,+26.2,044,0147,1598296493 00,0009,0012,0973.9,+26.1,046,0123,1598296793 00,0008,0011,0973.7,+25.8,046,0152,1598297093 00,0008,0011,0973.9,+26.4,041,0161,1598297393 00,0008,0011,0973.8,+26.0,043,0145,1598297993 00,0007,0010,0974.0,+25.5,047,0154,1598298593 00,0007,0010,0974.0,+25.3,049,0140,1598298893 00,0009,0012,0974.0,+25.6,048,0138,1598299193 00,0007,0010,0974.0,+25.4,048,0152,1598299493 00,0008,0011,0974.2,+25.4,047,0152,1598299793 00,0007,0010,0974.1,+25.4,046,0142,1598300093 00,0009,0012,0974.1,+25.4,047,0154,1598300393 00,0008,0011,0973.8,+25.3,046,0161,1598300693 00,0007,0010,0974.2,+24.2,049,0151,1598301293 00,0009,0012,0974.3,+24.2,049,0152,1598301593 00,0007,0010,0974.3,+23.7,051,0152,1598301893 00,0006,0008,0974.4,+23.5,051,0148,1598302193 00,0007,0010,0974.1,+23.4,051,0154,1598302493 00,0005,0007,0974.5,+23.1,052,0134,1598302793 00,0007,0010,0974.2,+23.1,052,0157,1598303093 00,0007,0010,0974.3,+23.4,051,0136,1598303393 00,0008,0011,0974.2,+23.5,051,0148,1598303993 00,0007,0010,0974.3,+22.8,053,0158,1598304293 00,0009,0012,0974.4,+22.8,053,0168,1598304593 00,0007,0010,0974.4,+22.8,054,0144,1598304893 00,0009,0012,0974.2,+22.6,055,0148,1598305193 00,0012,0016,0974.5,+23.6,052,0138,1598305493 00,0008,0011,0974.5,+23.2,055,0152,1598305793 00,0010,0013,0974.4,+23.0,056,0156,1598306093 00,0006,0008,0974.2,+23.5,054,0149,1598306393 00,0007,0010,0974.4,+23.0,054,0152,1598306693 00,0009,0012,0974.3,+22.6,056,0141,1598306993 00,0010,0013,0974.6,+23.1,054,0157,1598307293 00,0008,0011,0974.5,+23.3,054,0172,1598307593 00,0008,0011,0974.4,+23.4,054,0164,1598307893 00,0007,0010,0974.5,+22.8,055,0134,1598308193 00,0009,0012,0974.4,+22.5,056,0170,1598308493 00,0010,0013,0974.4,+22.3,056,0188,1598308793 00,0009,0012,0974.5,+21.7,058,0142,1598309093 00,0008,0011,0974.4,+22.0,057,0153,1598309393 00,0011,0015,0974.5,+21.6,059,0130,1598309693 00,0009,0012,0974.5,+22.3,056,0184,1598309993 00,0008,0011,0974.4,+22.7,055,0148,1598310293 00,0008,0011,0974.4,+22.8,055,0152,1598310893 00,0010,0013,0974.6,+22.9,055,0167,1598311193 00,0009,0012,0974.3,+22.8,056,0160,1598311493 00,0008,0011,0974.4,+22.2,058,0144,1598311793 00,0008,0011,0974.7,+22.5,057,0132,1598312093 00,0008,0011,0974.3,+22.6,056,0165,1598312993 00,0008,0011,0974.6,+22.6,056,0153,1598313293 00,0009,0012,0974.6,+22.4,057,0145,1598313593 00,0007,0010,0974.4,+22.7,056,0162,1598313893 00,0008,0011,0974.7,+22.1,058,0141,1598314193 00,0009,0012,0974.4,+22.0,059,0146,1598314493 00,0008,0011,0974.6,+21.3,062,0140,1598315093 00,0008,0011,0974.4,+21.5,061,0146,1598315393 00,0010,0013,0974.5,+21.7,060,0138,1598315693 00,0011,0015,0974.3,+21.4,061,0163,1598315993 00,0009,0012,0974.4,+21.7,060,0154,1598316293 00,0010,0013,0974.3,+21.5,060,0148,1598316593 00,0009,0012,0974.2,+21.4,060,0164,1598316893 00,0008,0011,0974.5,+21.2,060,0154,1598317493 00,0009,0012,0974.2,+20.9,061,0172,1598317793 00,0009,0012,0974.4,+21.2,061,0137,1598318093 00,0009,0012,0974.3,+21.1,061,0135,1598318393 00,0008,0011,0974.3,+21.0,061,0177,1598318693 00,0010,0013,0974.3,+21.5,059,0150,1598318993 00,0010,0013,0974.2,+20.9,061,0136,1598319293 00,0008,0011,0974.2,+21.1,061,0140,1598319593 00,0010,0013,0974.3,+21.1,061,0160,1598319893 00,0012,0016,0973.9,+20.8,062,0141,1598320493 00,0009,0012,0973.9,+20.8,062,0154,1598321093 00,0010,0013,0973.9,+20.7,063,0156,1598321393 00,0007,0010,0974.0,+20.2,064,0146,1598321693 00,0011,0015,0974.2,+20.4,064,0151,1598321993 00,0010,0013,0974.2,+20.7,062,0160,1598322294 00,0011,0015,0973.9,+20.3,064,0146,1598322594 00,0010,0013,0974.1,+19.9,066,0139,1598322894 00,0011,0015,0974.0,+20.5,064,0152,1598323194 00,0008,0011,0974.1,+20.1,065,0140,1598323494 00,0009,0012,0974.1,+20.1,065,0165,1598323794 00,0010,0013,0974.2,+20.4,064,0175,1598324094 00,0011,0015,0974.3,+20.2,065,0157,1598324394 00,0010,0013,0974.1,+19.8,066,0160,1598324694 00,0011,0015,0974.3,+19.5,068,0182,1598325075 00,0011,0015,0974.6,+20.1,065,0149,1598325378 00,0010,0013,0974.4,+20.2,064,0149,1598325679 00,0010,0013,0974.5,+20.1,064,0158,1598325979 00,0011,0015,0974.5,+20.0,065,0157,1598326284 00,0010,0013,0974.7,+20.1,065,0175,1598326608 00,0013,0017,0974.2,+19.9,066,0156,1598326916 00,0012,0016,0974.7,+20.1,065,0188,1598327239 00,0010,0013,0974.5,+19.8,066,0159,1598327550 00,0013,0017,0974.6,+20.1,064,0197,1598327901 00,0013,0017,0974.7,+20.1,064,0190,1598328276 00,0012,0016,0974.4,+20.1,064,0151,1598328581 00,0010,0013,0974.7,+20.0,064,0194,1598328942 00,0012,0016,0974.7,+20.0,064,0187,1598329314 00,0013,0017,0974.8,+19.9,065,0183,1598329674 00,0014,0018,0974.8,+20.0,065,0155,1598329983 00,0012,0016,0974.8,+20.2,064,0172,1598330313 00,0011,0015,0975.0,+19.9,065,0146,1598330613 00,0011,0015,0974.6,+20.0,064,0171,1598330931 00,0012,0016,0974.7,+20.0,064,0163,1598331232 00,0011,0015,0974.7,+20.0,064,0176,1598331532 00,0012,0016,0974.7,+20.2,064,0189,1598331832 00,0014,0018,0974.8,+20.5,062,0147,1598332432 00,0010,0013,0974.9,+20.3,062,0161,1598332732 00,0010,0013,0974.6,+20.3,062,0174,1598333033 00,0010,0013,0974.5,+20.8,061,0154,1598333633 00,0010,0013,0974.8,+21.0,060,0134,1598333933 00,0011,0015,0974.7,+21.2,059,0144,1598334233 00,0010,0013,0974.8,+21.4,059,0159,1598334533 00,0009,0012,0974.8,+21.7,058,0154,1598334833 00,0011,0015,0974.6,+21.8,057,0162,1598335133 00,0011,0015,0974.7,+22.0,056,0136,1598335433 00,0011,0015,0974.4,+22.4,055,0139,1598335733 00,0013,0017,0974.3,+22.7,054,0161,1598336033 00,0011,0015,0974.4,+22.9,053,0166,1598336333 00,0009,0012,0974.4,+23.0,053,0187,1598336633 00,0009,0012,0974.2,+23.3,053,0144,1598336933 00,0014,0018,0974.2,+23.4,052,0152,1598337233 00,0009,0012,0974.3,+23.9,051,0157,1598337533 00,0009,0012,0974.0,+24.4,049,0170,1598337833 00,0009,0012,0974.1,+24.4,048,0153,1598338133 00,0008,0011,0974.3,+24.3,046,0150,1598338433 00,0009,0012,0973.9,+24.3,048,0177,1598338733 00,0008,0011,0973.8,+24.4,048,0149,1598339033 00,0010,0013,0974.1,+24.5,047,0140,1598339333 00,0007,0010,0973.8,+24.9,046,0189,1598339633 00,0011,0015,0974.2,+25.0,048,0138,1598340233 00,0012,0016,0973.9,+25.2,047,0162,1598340533 00,0014,0018,0974.0,+25.7,046,0148,1598341133 00,0010,0013,0974.0,+25.7,045,0155,1598341433 00,0008,0011,0973.7,+25.9,045,0137,1598341733 00,0007,0010,0973.8,+26.5,041,0160,1598342033 00,0008,0011,0973.9,+26.7,041,0155,1598342333 00,0008,0011,0974.1,+27.0,040,0154,1598342633 00,0012,0016,0973.7,+27.3,041,0147,1598342933 00,0006,0008,0973.5,+27.1,037,0156,1598343233 00,0006,0008,0973.7,+27.6,034,0162,1598343833 00,0005,0007,0973.5,+27.8,033,0171,1598344133 00,0006,0008,0973.4,+28.1,032,0149,1598344433 00,0004,0006,0973.6,+28.2,031,0155,1598344733 00,0005,0007,0973.5,+28.0,032,0155,1598345033 00,0005,0007,0973.7,+28.4,030,0142,1598345333 00,0004,0006,0973.4,+28.2,032,0164,1598345633 00,0004,0006,0973.5,+28.7,028,0153,1598345933 00,0007,0010,0973.1,+29.6,029,0166,1598346233 00,0004,0006,0973.1,+30.1,028,0147,1598346533 00,0004,0006,0973.2,+30.2,027,0153,1598346833 00,0007,0010,0973.2,+29.7,027,0174,1598347133 00,0005,0007,0973.0,+29.9,028,0134,1598347433 00,0005,0007,0973.1,+30.2,028,0133,1598348333 00,0004,0006,0972.9,+30.4,029,0151,1598348633 00,0005,0007,0972.8,+30.4,030,0159,1598348933 00,0005,0007,0972.7,+29.9,032,0138,1598349233 00,0005,0007,0972.5,+29.9,030,0152,1598349533 00,0006,0008,0972.7,+31.2,029,0153,1598350133 00,0007,0010,0972.5,+31.1,028,0155,1598350433 00,0005,0007,0972.6,+31.6,028,0165,1598351033 00,0007,0010,0972.2,+31.6,031,0135,1598351333 00,0007,0010,0972.4,+31.5,030,0163,1598351633 00,0008,0011,0972.1,+31.5,030,0141,1598351933 00,0011,0015,0972.0,+31.1,030,0153,1598352233 00,0008,0011,0971.9,+31.6,031,0153,1598352533 00,0007,0010,0971.9,+31.6,031,0142,1598352833 00,0007,0010,0971.7,+31.9,031,0167,1598353133 00,0007,0010,0971.7,+32.3,032,0133,1598353433 00,0008,0011,0971.5,+32.1,031,0138,1598353733 00,0011,0015,0971.6,+32.9,027,0156,1598354033 00,0007,0010,0971.2,+33.4,027,0145,1598354333 00,0007,0010,0971.2,+32.8,027,0170,1598354633 00,0007,0010,0971.1,+34.1,027,0166,1598354933 00,0009,0012,0971.1,+33.6,026,0141,1598355233 00,0008,0011,0971.0,+33.0,027,0176,1598355833 00,0007,0010,0971.3,+34.1,026,0165,1598356433 00,0010,0013,0971.1,+34.2,024,0130,1598356733 00,0010,0013,0971.3,+34.5,025,0146,1598357333 00,0008,0011,0970.8,+34.0,025,0132,1598357633 00,0007,0010,0971.0,+34.4,025,0145,1598357933 00,0007,0010,0971.4,+35.0,024,0151,1598358233 00,0008,0011,0971.2,+35.2,023,0133,1598358533 00,0007,0010,0971.3,+34.9,024,0172,1598358833 00,0009,0012,0971.3,+34.6,023,0144,1598359133 00,0008,0011,0971.6,+34.8,024,0136,1598359433 00,0008,0011,0971.5,+34.7,024,0168,1598359733 00,0008,0011,0971.4,+34.1,025,0153,1598360033 00,0007,0010,0971.8,+31.7,031,0147,1598360933 00,0009,0012,0972.0,+29.9,039,0134,1598361233 00,0007,0010,0972.1,+28.4,042,0167,1598361533 00,0007,0010,0971.9,+27.2,045,0136,1598361833 00,0006,0008,0972.6,+26.7,045,0171,1598362134 00,0006,0008,0972.8,+25.5,052,0144,1598362434 00,0007,0010,0973.3,+24.2,056,0130,1598362734 00,0006,0008,0972.9,+23.3,062,0158,1598363034 00,0006,0008,0973.1,+22.9,061,0161,1598363634 00,0008,0011,0973.0,+22.9,062,0171,1598363934 00,0005,0007,0973.3,+23.9,057,0251,1598364397 00,0006,0008,0973.5,+23.4,060,0253,1598364883 00,0006,0008,0973.6,+23.1,061,0248,1598365802 00,0008,0011,0973.4,+23.2,061,0277,1598366247 00,0005,0007,0973.7,+23.0,063,0244,1598366704 00,0010,0013,0977.2,+22.9,058,0160,1598427264 00,0009,0012,0977.2,+23.3,058,0175,1598427564 00,0011,0015,0977.1,+22.8,059,0163,1598427864 00,0010,0013,0977.4,+23.5,059,0149,1598428164 00,0011,0015,0977.2,+23.7,058,0163,1598428464 00,0011,0015,0976.9,+23.5,058,0157,1598428764 00,0012,0016,0977.0,+24.1,058,0132,1598429064 00,0010,0013,0976.9,+23.6,058,0161,1598429364 00,0011,0015,0977.0,+23.5,058,0157,1598429664 00,0012,0016,0977.2,+23.9,057,0157,1598429964 00,0011,0015,0977.1,+24.1,056,0143,1598430264 00,0010,0013,0976.9,+24.2,055,0138,1598430564 00,0010,0013,0976.8,+24.7,055,0173,1598430864 00,0014,0018,0977.0,+24.5,054,0158,1598431164 00,0012,0016,0976.8,+24.5,055,0163,1598431464 00,0014,0018,0977.2,+24.9,052,0162,1598431764 00,0012,0016,0976.7,+25.1,052,0150,1598432064 00,0009,0012,0976.8,+25.7,051,0159,1598432364 00,0010,0013,0976.8,+25.5,050,0177,1598432664 00,0014,0018,0976.8,+25.5,050,0156,1598432964 00,0012,0016,0976.7,+25.9,048,0133,1598433264 00,0010,0013,0976.6,+26.0,047,0134,1598433564 00,0009,0012,0976.4,+26.4,047,0150,1598433864 00,0009,0012,0976.6,+26.3,047,0125,1598434164 00,0007,0010,0976.1,+26.8,046,0152,1598434464 00,0007,0010,0976.2,+26.6,044,0136,1598434764 00,0010,0013,0976.2,+27.0,044,0157,1598435064 00,0008,0011,0976.1,+27.3,044,0145,1598435964 00,0009,0012,0976.1,+27.6,041,0164,1598436564 00,0007,0010,0975.9,+27.8,040,0171,1598436864 00,0007,0010,0975.6,+27.8,041,0161,1598437164 00,0006,0008,0975.8,+28.5,040,0167,1598437464 00,0006,0008,0975.9,+28.3,038,0142,1598437764 00,0006,0008,0975.8,+28.5,038,0156,1598438064 00,0005,0007,0975.7,+27.6,040,0149,1598438364 00,0006,0008,0976.1,+27.9,040,0169,1598438664 00,0005,0007,0975.9,+28.3,038,0146,1598438964 00,0005,0007,0975.9,+28.3,038,0139,1598439564 00,0006,0008,0975.4,+29.3,037,0167,1598439864 00,0005,0007,0975.7,+29.5,036,0150,1598440164 00,0005,0007,0975.5,+29.0,037,0142,1598440464 00,0004,0006,0975.6,+28.9,038,0147,1598440764 00,0005,0007,0975.6,+29.4,038,0119,1598441064 00,0005,0007,0975.5,+29.8,032,0179,1598442264 00,0004,0006,0975.3,+29.8,034,0144,1598442564 00,0005,0007,0975.5,+29.4,033,0168,1598442864 00,0005,0007,0975.3,+29.5,034,0133,1598443164 00,0006,0008,0975.2,+29.5,033,0155,1598443464 00,0006,0008,0975.3,+29.1,034,0152,1598443764 00,0008,0011,0975.4,+29.0,033,0140,1598444064 00,0005,0007,0975.1,+28.9,034,0129,1598444364 00,0007,0010,0975.3,+29.2,033,0158,1598444664 00,0006,0008,0975.2,+29.5,034,0123,1598444964 00,0006,0008,0974.9,+30.4,033,0145,1598445264 00,0005,0007,0975.0,+29.9,032,0153,1598445564 00,0007,0010,0974.9,+29.2,034,0147,1598446164 00,0005,0007,0974.6,+29.5,035,0142,1598446464 00,0005,0007,0974.9,+29.5,034,0153,1598446764 00,0006,0008,0974.5,+29.5,033,0135,1598447064 00,0005,0007,0974.7,+29.6,035,0143,1598447364 00,0006,0008,0974.7,+29.8,032,0162,1598447664 00,0006,0008,0974.6,+29.8,034,0174,1598447964 00,0006,0008,0974.7,+30.0,031,0128,1598448264 00,0005,0007,0974.5,+29.4,034,0128,1598448864 00,0006,0008,0974.6,+29.9,032,0152,1598449164 00,0006,0008,0974.7,+29.2,033,0150,1598449464 00,0006,0008,0974.7,+29.3,034,0151,1598449764 00,0006,0008,0974.3,+29.4,033,0149,1598450064 00,0006,0008,0974.8,+29.0,039,0151,1598450364 00,0005,0007,0974.6,+28.9,042,0162,1598450664 00,0007,0010,0974.9,+29.4,035,0154,1598450964 00,0006,0008,0974.6,+29.7,035,0159,1598451264 00,0007,0010,0974.6,+29.7,035,0134,1598451564 00,0007,0010,0974.4,+29.6,035,0172,1598451864 00,0005,0007,0974.4,+30.0,033,0166,1598452165 00,0005,0007,0974.5,+30.0,032,0146,1598452465 00,0007,0010,0974.4,+30.0,032,0128,1598452765 00,0008,0011,0974.6,+30.2,031,0144,1598453365 00,0005,0007,0974.7,+30.0,032,0136,1598453665 00,0006,0008,0974.2,+29.9,033,0151,1598453965 00,0009,0012,0974.7,+30.1,038,0137,1598454265 00,0006,0008,0974.7,+29.7,035,0156,1598454565 00,0004,0006,0974.5,+30.0,037,0181,1598454865 00,0006,0008,0974.6,+29.7,039,0164,1598455165 00,0004,0006,0974.4,+29.8,038,0171,1598455465 00,0005,0007,0974.3,+29.8,034,0168,1598455765 00,0005,0007,0974.3,+29.5,039,0150,1598456065 00,0006,0008,0974.4,+29.4,045,0146,1598456365 00,0005,0007,0974.4,+29.2,044,0161,1598456665 00,0006,0008,0974.3,+29.3,042,0150,1598456965 00,0004,0006,0974.5,+29.7,034,0151,1598457265 00,0004,0006,0974.2,+29.1,041,0148,1598457565 00,0005,0007,0974.3,+28.8,036,0132,1598457865 00,0004,0006,0974.4,+28.6,041,0133,1598458465 00,0006,0008,0974.6,+28.1,043,0150,1598458765 00,0005,0007,0974.8,+28.1,045,0156,1598459065 00,0006,0008,0974.9,+27.8,047,0161,1598459365 00,0008,0011,0974.6,+28.0,045,0152,1598459665 00,0006,0008,0974.6,+27.1,047,0147,1598459965 00,0005,0007,0974.7,+26.8,049,0137,1598460265 00,0005,0007,0974.8,+26.9,048,0142,1598460565 00,0008,0011,0974.7,+27.0,047,0157,1598460865 00,0005,0007,0974.9,+26.9,048,0142,1598461165 00,0006,0008,0974.8,+26.9,047,0157,1598461465 00,0007,0010,0974.8,+26.9,047,0161,1598461765 00,0005,0007,0974.8,+25.4,051,0139,1598462065 00,0010,0013,0974.9,+24.8,050,0141,1598462365 00,0006,0008,0974.8,+24.8,050,0144,1598462665 00,0006,0008,0974.8,+25.0,050,0127,1598462965 00,0006,0008,0975.1,+24.4,052,0168,1598463265 00,0009,0012,0975.2,+25.3,050,0155,1598463565 00,0007,0010,0975.0,+25.1,050,0158,1598463865 00,0007,0010,0975.4,+25.3,049,0146,1598464165 00,0007,0010,0975.6,+25.0,051,0137,1598465065 00,0007,0010,0975.5,+24.5,053,0130,1598465365 00,0013,0017,0975.9,+24.6,053,0158,1598465665 00,0009,0012,0975.8,+24.4,053,0141,1598465965 00,0007,0010,0975.7,+24.4,053,0164,1598466565 00,0008,0011,0976.1,+24.3,054,0158,1598466865 00,0009,0012,0976.1,+24.3,054,0164,1598467165 00,0009,0012,0975.7,+24.0,055,0139,1598467465 00,0007,0010,0976.2,+23.7,056,0144,1598468065 00,0009,0012,0976.0,+23.9,055,0120,1598468196 00,0008,0011,0976.0,+24.0,054,0154,1598468496 00,0008,0011,0976.1,+24.0,054,0149,1598468796 00,0008,0011,0976.0,+23.8,055,0175,1598469096 00,0007,0010,0976.3,+23.7,055,0159,1598469396 00,0010,0013,0976.4,+23.7,055,0150,1598469696 00,0007,0010,0976.2,+23.5,056,0139,1598469996 00,0009,0012,0976.3,+23.5,055,0148,1598470296 00,0008,0011,0976.6,+22.3,061,0147,1598470596 00,0006,0008,0976.4,+22.0,062,0152,1598470896 00,0007,0010,0976.6,+21.8,062,0145,1598471196 00,0007,0010,0976.4,+22.5,059,0152,1598471496 00,0007,0010,0976.3,+22.6,059,0144,1598471796 00,0007,0010,0976.5,+22.6,059,0172,1598472396 00,0009,0012,0976.6,+22.0,061,0156,1598473296 00,0007,0010,0976.3,+22.2,062,0148,1598473896 00,0008,0011,0976.4,+22.1,061,0151,1598474196 00,0008,0011,0976.3,+22.1,062,0148,1598474496 00,0009,0012,0976.6,+21.9,062,0179,1598474796 00,0008,0011,0976.5,+21.8,063,0158,1598475096 00,0008,0011,0976.7,+21.6,065,0146,1598475396 00,0006,0008,0976.4,+21.7,064,0154,1598475996 00,0009,0012,0976.6,+21.6,064,0163,1598476296 00,0008,0011,0976.3,+21.3,065,0144,1598476596 00,0008,0011,0976.3,+21.3,064,0145,1598476896 00,0007,0010,0976.6,+21.1,065,0136,1598477197 00,0008,0011,0976.5,+21.0,066,0158,1598477497 00,0007,0010,0976.7,+21.2,065,0128,1598477797 00,0007,0010,0976.5,+21.1,064,0173,1598478097 00,0008,0011,0976.7,+21.1,064,0152,1598478397 00,0007,0010,0976.4,+21.0,064,0143,1598478697 00,0007,0010,0976.4,+20.8,065,0158,1598478997 00,0009,0012,0976.5,+20.8,066,0145,1598479297 00,0007,0010,0976.6,+20.6,066,0150,1598479597 00,0009,0012,0976.7,+20.7,065,0182,1598479897 00,0008,0011,0976.5,+20.6,065,0139,1598480197 00,0008,0011,0976.4,+20.4,066,0142,1598480497 00,0008,0011,0976.4,+20.5,066,0139,1598480797 00,0008,0011,0976.4,+20.4,066,0154,1598481097 00,0009,0012,0976.4,+20.5,065,0168,1598481397 00,0007,0010,0976.2,+20.5,065,0168,1598481697 00,0010,0013,0976.4,+20.3,066,0152,1598481997 00,0008,0011,0976.5,+20.3,066,0163,1598482297 00,0008,0011,0976.6,+20.4,065,0167,1598482597 00,0009,0012,0976.6,+20.4,065,0157,1598482897 00,0008,0011,0976.5,+20.3,065,0168,1598483197 00,0007,0010,0976.4,+20.2,065,0155,1598483497 00,0009,0012,0976.4,+20.3,064,0151,1598483797 00,0008,0011,0976.1,+20.3,064,0159,1598484097 00,0007,0010,0976.1,+20.3,064,0159,1598484397 00,0006,0008,0976.4,+20.1,064,0149,1598484697 00,0007,0010,0976.0,+20.0,065,0144,1598485297 00,0007,0010,0976.0,+20.0,065,0161,1598485597 00,0008,0011,0976.1,+20.0,065,0147,1598485897 00,0013,0017,0975.9,+19.9,065,0123,1598486197 00,0007,0010,0976.2,+19.9,065,0184,1598486497 00,0007,0010,0976.1,+20.0,065,0141,1598486797 00,0008,0011,0976.1,+19.7,066,0164,1598487097 00,0011,0015,0976.3,+19.5,067,0157,1598487397 00,0008,0011,0976.1,+19.6,067,0164,1598487697 00,0009,0012,0976.2,+19.7,066,0145,1598487997 00,0008,0011,0976.1,+19.6,066,0170,1598488297 00,0010,0013,0976.3,+19.6,066,0160,1598488597 00,0007,0010,0976.2,+19.6,066,0148,1598488897 00,0008,0011,0976.4,+19.4,067,0154,1598489197 00,0009,0012,0976.5,+19.5,067,0158,1598489497 00,0009,0012,0976.6,+19.2,067,0133,1598489797 00,0010,0013,0976.0,+19.2,067,0146,1598490099 00,0008,0011,0976.0,+19.3,067,0151,1598490400 00,0008,0011,0976.4,+19.4,066,0170,1598490700 00,0011,0015,0976.0,+19.3,067,0146,1598491000 00,0013,0017,0976.2,+19.2,067,0153,1598491300 00,0010,0013,0976.4,+19.0,068,0214,1598491679 00,0009,0012,0976.5,+19.2,067,0153,1598491986 00,0008,0011,0976.4,+19.0,067,0212,1598492401 00,0009,0012,0976.4,+19.1,067,0137,1598492706 00,0011,0015,0976.4,+19.1,068,0217,1598493107 00,0009,0012,0976.3,+19.0,067,0203,1598493496 00,0010,0013,0976.1,+18.9,068,0170,1598493856 00,0009,0012,0976.1,+18.9,068,0183,1598494243 00,0008,0011,0976.3,+18.8,068,0227,1598494641 00,0013,0017,0976.1,+18.8,068,0227,1598495058 00,0009,0012,0976.5,+18.7,068,0248,1598495477 00,0005,0007,0976.5,+20.3,061,0270,1598496002 00,0009,0012,0976.5,+18.8,068,0175,1598496351 00,0006,0008,0976.5,+20.3,061,0264,1598496884 00,0006,0008,0976.2,+19.9,062,0276,1598497410 00,0009,0012,0976.4,+18.6,068,0207,1598497801 00,0006,0008,0976.5,+20.3,061,0268,1598498341 00,0009,0012,0976.6,+18.7,067,0237,1598498729 00,0006,0008,0976.3,+20.0,061,0296,1598499294 00,0006,0008,0976.5,+20.2,060,0294,1598500331 00,0007,0010,0976.5,+18.6,068,0205,1598500743 00,0006,0008,0976.6,+20.2,060,0289,1598501321 00,0007,0010,0976.8,+18.6,067,0198,1598501716 00,0007,0010,0976.8,+18.5,067,0200,1598502692 00,0006,0008,0976.9,+20.0,060,0294,1598503249 00,0007,0010,0976.7,+20.0,060,0253,1598503750 00,0007,0010,0976.8,+18.9,065,0173,1598504111 00,0010,0013,0976.9,+18.9,066,0197,1598504501 00,0008,0011,0976.8,+18.9,065,0176,1598504878 00,0006,0008,0976.7,+18.8,065,0204,1598505252 00,0009,0012,0976.6,+19.3,064,0150,1598505555 00,0007,0010,0976.8,+19.3,064,0178,1598505891 00,0007,0010,0976.9,+19.4,064,0164,1598506191 00,0007,0010,0976.8,+19.5,063,0159,1598506491 00,0008,0011,0976.9,+19.8,062,0153,1598506791 00,0008,0011,0977.2,+20.1,061,0171,1598507091 00,0007,0010,0977.1,+20.1,061,0163,1598507391 00,0007,0010,0977.0,+20.5,060,0158,1598507691 00,0006,0008,0976.9,+20.8,059,0164,1598507991 00,0007,0010,0976.7,+21.0,059,0129,1598508291 00,0006,0008,0976.7,+21.1,057,0178,1598508591 00,0007,0010,0976.5,+21.3,057,0145,1598508891 00,0007,0010,0976.7,+21.8,056,0178,1598509191 00,0007,0010,0976.4,+21.8,056,0166,1598509491 00,0009,0012,0976.5,+22.0,054,0152,1598509791 00,0007,0010,0976.9,+22.4,054,0140,1598510091 00,0008,0011,0976.5,+22.6,053,0135,1598510391 00,0005,0007,0976.8,+22.7,051,0166,1598510991 00,0006,0008,0976.7,+22.5,053,0177,1598511291 00,0007,0010,0976.5,+22.9,052,0144,1598511591 00,0006,0008,0976.5,+23.6,051,0150,1598512191 00,0007,0010,0976.4,+23.6,050,0173,1598512791 00,0006,0008,0976.4,+24.0,050,0153,1598513091 00,0006,0008,0976.6,+24.2,051,0151,1598513391 00,0010,0013,0976.2,+24.5,049,0171,1598513991 00,0009,0012,0976.3,+24.9,047,0155,1598514591 00,0007,0010,0976.1,+25.6,048,0163,1598514891 00,0009,0012,0976.5,+25.7,047,0138,1598515191 00,0007,0010,0976.2,+26.1,047,0137,1598515491 00,0008,0011,0976.2,+26.1,047,0171,1598515791 00,0010,0013,0976.1,+26.0,047,0123,1598516091 00,0006,0008,0976.4,+26.4,045,0136,1598516391 00,0008,0011,0976.0,+26.6,044,0161,1598516691 00,0007,0010,0975.9,+27.0,043,0142,1598516991 00,0006,0008,0975.9,+27.0,041,0138,1598517291 00,0008,0011,0975.7,+27.0,042,0153,1598517591 00,0006,0008,0975.8,+27.1,042,0162,1598517891 00,0006,0008,0976.0,+27.2,042,0171,1598518191 00,0007,0010,0975.9,+27.7,041,0149,1598518491 00,0008,0011,0975.9,+27.2,039,0168,1598518791 00,0008,0011,0975.9,+27.4,040,0138,1598519091 00,0006,0008,0975.9,+28.1,037,0172,1598519391 00,0010,0013,0975.7,+28.0,038,0151,1598519691 00,0008,0011,0975.8,+28.3,039,0131,1598519991 00,0007,0010,0975.9,+28.2,039,0152,1598520291 00,0007,0010,0975.6,+28.6,038,0155,1598520591 00,0007,0010,0975.9,+28.6,035,0165,1598520891 00,0006,0008,0975.6,+28.7,036,0146,1598521191 00,0006,0008,0975.4,+28.4,038,0168,1598521491 00,0006,0008,0975.2,+28.7,036,0130,1598522091 00,0006,0008,0975.4,+29.6,034,0153,1598522391 00,0007,0010,0975.2,+29.1,032,0142,1598522691 00,0006,0008,0975.3,+29.6,033,0179,1598522991 00,0005,0007,0975.2,+29.7,033,0153,1598523291 00,0005,0007,0975.2,+29.6,034,0156,1598523591 00,0006,0008,0975.3,+29.6,034,0142,1598523891 00,0006,0008,0974.8,+29.8,032,0137,1598524191 00,0006,0008,0975.0,+29.9,031,0147,1598524491 00,0007,0010,0974.9,+29.7,034,0151,1598524791 00,0006,0008,0975.0,+30.1,030,0153,1598525091 00,0005,0007,0975.0,+30.7,029,0122,1598525391 00,0005,0007,0974.8,+31.0,030,0135,1598525691 00,0004,0006,0974.7,+30.8,031,0162,1598525991 00,0004,0006,0974.8,+31.0,028,0148,1598526291 00,0005,0007,0974.6,+30.8,029,0155,1598526591 00,0005,0007,0974.4,+31.2,028,0153,1598526891 00,0004,0006,0974.4,+31.2,027,0143,1598527191 00,0003,0005,0974.5,+31.2,030,0165,1598527492 00,0004,0006,0974.3,+30.8,030,0134,1598527792 00,0003,0005,0974.5,+31.3,028,0140,1598528092 00,0003,0005,0974.5,+31.7,026,0149,1598528392 00,0002,0003,0974.5,+31.7,023,0152,1598528692 00,0003,0005,0974.2,+31.5,025,0134,1598528992 00,0003,0005,0974.1,+31.3,024,0149,1598529292 00,0003,0005,0974.1,+31.7,022,0136,1598529592 00,0003,0005,0974.0,+31.4,025,0151,1598529892 00,0003,0005,0973.7,+32.1,022,0158,1598530192 00,0005,0007,0974.0,+31.4,022,0162,1598530492 00,0004,0006,0973.9,+31.3,024,0120,1598530792 00,0003,0005,0974.2,+31.5,022,0129,1598531092 00,0003,0005,0973.7,+32.1,021,0126,1598531392 00,0002,0003,0973.9,+33.0,019,0148,1598531992 00,0003,0005,0973.7,+33.4,017,0125,1598532292 00,0005,0007,0973.5,+33.7,017,0156,1598532592 00,0002,0003,0973.8,+33.4,016,0156,1598532892 00,0003,0005,0973.8,+33.3,016,0146,1598533192 00,0002,0003,0973.7,+34.2,015,0153,1598533492 00,0002,0003,0973.5,+34.8,015,0164,1598533792 00,0002,0003,0973.4,+35.3,014,0135,1598534392 00,0003,0005,0973.4,+36.1,014,0157,1598534692 00,0001,0002,0973.2,+34.7,014,0157,1598534992 00,0002,0003,0973.3,+34.0,015,0151,1598535292 00,0002,0003,0973.3,+34.2,011,0158,1598535892 00,0001,0002,0973.2,+34.7,010,0160,1598536192 00,0002,0003,0973.3,+35.8,011,0149,1598536492 00,0001,0002,0973.3,+34.2,011,0144,1598536792 00,0004,0006,0973.2,+33.9,011,0145,1598537092 00,0002,0003,0973.4,+33.5,012,0139,1598537392 00,0002,0003,0973.5,+33.2,011,0155,1598537692 00,0003,0005,0973.2,+33.9,011,0144,1598537992 00,0002,0003,0973.3,+34.3,011,0161,1598538292 00,0005,0007,0973.3,+34.2,012,0154,1598538592 00,0002,0003,0973.4,+34.0,014,0141,1598538892 00,0002,0003,0973.5,+33.7,013,0133,1598539192 00,0002,0003,0973.5,+33.2,013,0140,1598539492 00,0006,0008,0973.5,+33.4,013,0130,1598540092 00,0002,0003,0973.5,+33.1,014,0138,1598540392 00,0002,0003,0973.4,+33.3,013,0150,1598540692 00,0003,0005,0973.2,+32.6,014,0160,1598540992 00,0003,0005,0973.2,+32.3,014,0146,1598541292 00,0002,0003,0973.4,+33.1,014,0144,1598541592 00,0002,0003,0973.2,+32.5,015,0158,1598541892 00,0004,0006,0973.4,+33.3,014,0146,1598542192 00,0004,0006,0973.2,+33.1,015,0149,1598542492 00,0003,0005,0973.3,+31.5,017,0164,1598543092 00,0004,0006,0973.6,+31.2,017,0148,1598543392 00,0005,0007,0973.2,+31.0,018,0131,1598543992 00,0006,0008,0973.4,+30.7,019,0129,1598544292 00,0005,0007,0973.2,+29.8,021,0171,1598544592 00,0004,0006,0973.6,+29.6,021,0148,1598544892 00,0005,0007,0973.3,+30.6,020,0150,1598545192 00,0005,0007,0973.2,+29.4,021,0146,1598545492 00,0005,0007,0973.3,+29.0,020,0131,1598545792 00,0005,0007,0973.4,+29.4,030,0166,1598546092 00,0005,0007,0973.5,+29.4,029,0137,1598546392 00,0005,0007,0973.4,+28.6,032,0162,1598546692 00,0005,0007,0973.4,+27.5,035,0136,1598547292 00,0007,0010,0973.7,+28.3,033,0162,1598547592 00,0005,0007,0973.9,+28.3,032,0140,1598547892 00,0005,0007,0973.9,+27.6,032,0155,1598548192 00,0006,0008,0974.0,+25.8,033,0160,1598548492 00,0006,0008,0973.8,+26.5,031,0167,1598548792 00,0005,0007,0974.0,+26.0,032,0156,1598549092 00,0005,0007,0974.0,+26.6,031,0147,1598549392 00,0008,0011,0974.1,+25.4,036,0142,1598549692 00,0005,0007,0974.4,+26.0,034,0135,1598549992 00,0007,0010,0974.1,+25.8,037,0155,1598550592 00,0008,0011,0974.3,+25.8,033,0157,1598551192 00,0005,0007,0974.5,+25.2,035,0162,1598551492 00,0004,0006,0974.3,+25.3,035,0120,1598551792 00,0004,0006,0974.4,+25.2,037,0158,1598552092 00,0004,0006,0974.4,+24.4,039,0132,1598552392 00,0005,0007,0974.7,+24.4,038,0138,1598552692 00,0003,0005,0974.7,+24.2,039,0136,1598553292 00,0005,0007,0974.5,+24.0,039,0154,1598553592 00,0009,0012,0974.7,+23.9,039,0135,1598553892 00,0004,0006,0974.6,+23.9,039,0155,1598554192 00,0004,0006,0974.7,+23.7,040,0145,1598554492 00,0004,0006,0974.6,+23.5,040,0156,1598554792 00,0004,0006,0974.9,+23.4,040,0149,1598555392 00,0004,0006,0974.6,+23.2,040,0170,1598555692 00,0002,0003,0974.7,+23.2,039,0150,1598555992 00,0003,0005,0974.7,+23.1,040,0162,1598556292 00,0003,0005,0974.7,+22.7,041,0147,1598556893 00,0003,0005,0974.8,+22.6,042,0145,1598557193 00,0003,0005,0974.9,+22.6,042,0147,1598557493 00,0003,0005,0974.8,+22.3,043,0156,1598557793 00,0002,0003,0974.5,+22.5,043,0150,1598558093 00,0005,0007,0974.9,+22.1,044,0145,1598558393 00,0003,0005,0974.9,+22.2,044,0150,1598558693 00,0003,0005,0974.6,+22.0,044,0141,1598558993 00,0003,0005,0974.5,+22.0,044,0144,1598559293 00,0003,0005,0974.6,+22.0,044,0150,1598559593 00,0003,0005,0974.6,+21.7,044,0161,1598559893 00,0003,0005,0974.7,+21.8,044,0156,1598560193 00,0003,0005,0974.6,+21.7,044,0134,1598560493 00,0002,0003,0974.8,+21.6,044,0153,1598560793 00,0004,0006,0974.9,+21.6,044,0166,1598561093 00,0004,0006,0974.9,+21.6,045,0144,1598561393 00,0004,0006,0974.8,+21.6,044,0190,1598561693 00,0004,0006,0974.8,+21.3,045,0142,1598561993 00,0006,0008,0975.0,+21.3,045,0171,1598562293 00,0004,0006,0975.0,+21.3,044,0148,1598562593 00,0003,0005,0975.1,+21.2,044,0136,1598562893 00,0003,0005,0975.0,+21.3,045,0161,1598563193 00,0004,0006,0975.1,+21.1,046,0160,1598563493 00,0005,0007,0975.0,+21.1,045,0170,1598563793 00,0003,0005,0975.1,+21.1,046,0153,1598564093 00,0004,0006,0974.7,+21.0,046,0143,1598564693 00,0004,0006,0974.8,+20.9,046,0161,1598564993 00,0007,0010,0975.0,+20.9,046,0157,1598565293 00,0003,0005,0975.2,+20.7,047,0167,1598565593 00,0003,0005,0974.9,+20.9,047,0143,1598565893 00,0004,0006,0974.9,+20.9,047,0141,1598566193 00,0004,0006,0974.9,+20.6,047,0158,1598566793 00,0004,0006,0975.0,+20.6,048,0162,1598567098 00,0006,0008,0975.0,+20.5,047,0168,1598567402 00,0005,0007,0975.2,+20.4,048,0177,1598567741 00,0004,0006,0975.3,+20.4,048,0184,1598568088 00,0005,0007,0975.1,+20.3,049,0171,1598568397 00,0004,0006,0975.1,+20.3,049,0173,1598568743 00,0004,0006,0974.8,+20.2,050,0193,1598569126 00,0004,0006,0975.1,+20.0,051,0190,1598569509 00,0005,0007,0974.7,+20.1,050,0186,1598569850 00,0004,0006,0974.9,+20.1,050,0209,1598570238 00,0005,0007,0974.9,+20.1,050,0189,1598570618 00,0006,0008,0974.9,+20.2,050,0209,1598570994 00,0006,0008,0974.9,+20.1,050,0182,1598571354 00,0003,0005,0975.0,+19.9,051,0197,1598571765 00,0004,0006,0975.0,+19.9,051,0192,1598572157 00,0005,0007,0974.9,+19.9,051,0188,1598572543 00,0004,0006,0975.0,+19.8,052,0190,1598572936 00,0004,0006,0974.9,+21.0,047,0255,1598573409 00,0005,0007,0974.9,+19.7,052,0154,1598573709 00,0007,0010,0975.0,+19.6,052,0196,1598574072 00,0005,0007,0975.1,+19.7,052,0200,1598574459 00,0007,0010,0975.0,+19.6,052,0222,1598574886 00,0004,0006,0974.9,+20.9,048,0267,1598575429 00,0005,0007,0974.7,+19.5,053,0182,1598575764 00,0004,0006,0974.9,+21.0,048,0292,1598576287 00,0005,0007,0974.9,+19.5,053,0187,1598576650 00,0004,0006,0974.8,+20.9,048,0288,1598577189 00,0005,0007,0974.9,+19.3,053,0193,1598577578 00,0003,0005,0975.1,+20.8,048,0269,1598578122 00,0004,0006,0974.8,+19.1,054,0229,1598578525 00,0003,0005,0975.0,+20.7,048,0298,1598579061 00,0004,0006,0974.9,+20.6,049,0235,1598579585 00,0004,0006,0974.7,+20.4,049,0254,1598580096 00,0004,0006,0974.8,+20.6,049,0245,1598580621 00,0003,0005,0974.7,+20.4,049,0277,1598581149 00,0003,0005,0974.8,+20.5,049,0272,1598581672 00,0003,0005,0974.7,+20.6,049,0292,1598582208 00,0005,0007,0974.7,+20.4,049,0300,1598582759 00,0004,0006,0975.0,+20.1,050,0280,1598583311 00,0003,0005,0974.8,+20.1,050,0276,1598583849 00,0003,0005,0975.1,+20.3,049,0286,1598584387 00,0003,0005,0975.2,+20.4,049,0297,1598584939 00,0004,0006,0975.4,+20.1,050,0271,1598585489 00,0004,0006,0975.5,+20.0,050,0294,1598586062 00,0003,0005,0975.6,+20.1,051,0272,1598586609 00,0004,0006,0975.3,+20.1,050,0294,1598587177 00,0003,0005,0975.7,+20.2,049,0287,1598588317 00,0003,0005,0975.7,+20.2,049,0276,1598589442 00,0005,0007,0975.4,+20.3,049,0257,1598589980 00,0003,0005,0975.4,+20.4,049,0282,1598590520 00,0004,0006,0975.7,+20.2,049,0249,1598591040 00,0004,0006,0975.7,+20.2,049,0258,1598591551 00,0005,0007,0975.4,+19.2,053,0210,1598591933 00,0005,0007,0975.2,+19.3,053,0200,1598592315 00,0004,0006,0975.3,+19.5,052,0183,1598592670 00,0005,0007,0975.3,+19.8,051,0154,1598592971 00,0004,0006,0975.3,+20.0,050,0118,1598593278 00,0004,0006,0975.6,+20.2,051,0167,1598593578 00,0005,0007,0975.4,+20.4,050,0145,1598593878 00,0005,0007,0975.4,+20.4,050,0136,1598594178 00,0008,0011,0975.4,+20.9,048,0164,1598594478 00,0004,0006,0975.5,+21.0,048,0188,1598594778 00,0005,0007,0975.3,+21.3,047,0134,1598595078 00,0005,0007,0975.4,+21.6,047,0160,1598595378 00,0005,0007,0975.6,+21.7,047,0168,1598595678 00,0007,0010,0975.4,+21.9,046,0150,1598595979 00,0005,0007,0975.4,+22.2,045,0154,1598596279 00,0004,0006,0975.4,+22.7,044,0135,1598596579 00,0005,0007,0975.5,+22.9,043,0162,1598596879 00,0004,0006,0975.2,+23.5,042,0163,1598597179 00,0005,0007,0975.4,+23.9,041,0159,1598597479 00,0006,0008,0975.3,+24.2,041,0139,1598597779 00,0005,0007,0975.4,+24.5,041,0159,1598598079 00,0004,0006,0975.3,+24.7,040,0165,1598598379 00,0006,0008,0975.4,+24.6,040,0156,1598598679 00,0005,0007,0975.6,+24.9,039,0145,1598598979 00,0005,0007,0975.2,+24.8,038,0140,1598599579 00,0005,0007,0975.2,+25.1,039,0145,1598599879 00,0004,0006,0975.2,+25.0,040,0154,1598600179 00,0004,0006,0975.0,+25.5,039,0171,1598600479 00,0005,0007,0975.3,+25.7,037,0128,1598600779 00,0004,0006,0975.3,+26.2,038,0133,1598601079 00,0005,0007,0975.1,+26.2,038,0150,1598601379 00,0004,0006,0975.1,+26.5,039,0127,1598601679 00,0004,0006,0974.8,+26.9,035,0159,1598601979 00,0004,0006,0975.2,+27.1,034,0172,1598602279 00,0004,0006,0975.1,+27.5,034,0161,1598602579 00,0007,0010,0974.9,+27.6,035,0145,1598603179 00,0005,0007,0974.8,+27.9,032,0149,1598603479 00,0005,0007,0974.8,+27.9,032,0164,1598603779 00,0005,0007,0974.5,+28.4,032,0171,1598604079 00,0005,0007,0974.5,+28.8,029,0136,1598604379 00,0006,0008,0974.5,+29.5,032,0158,1598604679 00,0006,0008,0974.3,+30.3,028,0154,1598604979 00,0004,0006,0974.5,+30.8,027,0155,1598605579 00,0005,0007,0974.5,+30.6,026,0147,1598605879 00,0003,0005,0974.1,+30.7,027,0155,1598606179 00,0004,0006,0974.1,+31.0,026,0169,1598606779 00,0005,0007,0974.1,+31.1,026,0135,1598607379 00,0004,0006,0974.0,+31.5,025,0147,1598607679 00,0004,0006,0974.2,+31.9,024,0160,1598608279 00,0003,0005,0973.9,+32.6,024,0138,1598608579 00,0003,0005,0974.0,+32.9,023,0153,1598608879 00,0004,0006,0974.0,+32.5,022,0151,1598609179 00,0005,0007,0973.8,+32.5,023,0134,1598609479 00,0004,0006,0973.9,+32.7,022,0158,1598609779 00,0003,0005,0973.8,+32.9,021,0140,1598610079 00,0003,0005,0973.7,+33.6,021,0134,1598610379 00,0004,0006,0973.7,+33.7,020,0157,1598610679 00,0004,0006,0973.7,+34.0,020,0152,1598610979 00,0003,0005,0973.7,+33.9,019,0161,1598611279 00,0003,0005,0973.6,+33.9,018,0141,1598611579 00,0003,0005,0973.7,+33.8,017,0145,1598611879 00,0004,0006,0973.4,+34.0,017,0135,1598612179 00,0003,0005,0973.2,+33.4,018,0157,1598612479 00,0003,0005,0973.4,+33.2,019,0148,1598612779 00,0003,0005,0973.1,+33.4,019,0147,1598613079 00,0003,0005,0973.2,+33.3,020,0179,1598613379 00,0003,0005,0973.1,+33.4,020,0169,1598613679 00,0003,0005,0973.4,+33.7,020,0144,1598613979 00,0003,0005,0973.4,+33.5,021,0153,1598614279 00,0003,0005,0973.1,+33.3,021,0163,1598614579 00,0002,0003,0973.1,+33.6,018,0151,1598614879 00,0003,0005,0973.2,+34.4,019,0140,1598615179 00,0004,0006,0973.3,+34.7,017,0163,1598615479 00,0005,0007,0973.0,+34.5,018,0162,1598615779 00,0002,0003,0973.0,+33.8,016,0156,1598616079 00,0003,0005,0973.1,+34.9,017,0152,1598616379 00,0004,0006,0973.1,+34.6,016,0133,1598616679 00,0003,0005,0972.9,+35.4,016,0145,1598616979 00,0003,0005,0973.0,+35.0,015,0135,1598617279 00,0002,0003,0973.0,+34.6,016,0140,1598617579 00,0002,0003,0973.1,+35.6,016,0155,1598617879 00,0002,0003,0972.8,+35.6,015,0127,1598618179 00,0002,0003,0972.7,+35.3,015,0152,1598618479 00,0003,0005,0972.9,+35.9,015,0145,1598618779 00,0002,0003,0972.6,+35.6,014,0161,1598619079 00,0002,0003,0972.6,+35.2,016,0150,1598619679 00,0003,0005,0972.4,+35.1,016,0135,1598619979 00,0002,0003,0972.7,+35.7,016,0152,1598620279 00,0002,0003,0972.6,+35.9,014,0158,1598620579 00,0003,0005,0972.4,+34.9,016,0144,1598621179 00,0002,0003,0972.4,+34.5,016,0163,1598621479 00,0004,0006,0972.3,+34.7,017,0156,1598621779 00,0007,0010,0972.3,+34.9,017,0137,1598622079 00,0003,0005,0972.5,+34.5,020,0149,1598622379 00,0002,0003,0972.3,+34.1,019,0156,1598622679 00,0003,0005,0972.3,+34.0,021,0132,1598623279 00,0002,0003,0972.1,+33.7,025,0144,1598623579 00,0003,0005,0972.2,+33.8,023,0164,1598623879 00,0003,0005,0972.4,+34.0,018,0158,1598624179 00,0003,0005,0972.3,+35.2,016,0163,1598624479 00,0003,0005,0972.5,+34.7,015,0156,1598624780 00,0002,0003,0972.5,+34.7,016,0158,1598625080 00,0002,0003,0972.2,+34.9,014,0157,1598625380 00,0003,0005,0972.4,+34.6,014,0173,1598625680 00,0002,0003,0972.4,+35.3,014,0137,1598625980 00,0002,0003,0972.5,+35.3,014,0164,1598626280 00,0002,0003,0972.5,+35.0,017,0162,1598626580 00,0002,0003,0972.4,+34.6,015,0140,1598626880 00,0003,0005,0972.6,+34.0,017,0147,1598627180 00,0003,0005,0972.5,+34.3,022,0147,1598627480 00,0002,0003,0972.3,+34.2,017,0163,1598627780 00,0002,0003,0972.7,+34.1,018,0143,1598628080 00,0002,0003,0972.4,+34.2,015,0154,1598628380 00,0001,0002,0972.4,+34.2,014,0145,1598628680 00,0005,0007,0972.4,+33.7,020,0143,1598628980 00,0002,0003,0972.3,+33.0,029,0134,1598629280 00,0002,0003,0972.3,+33.3,024,0137,1598629580 00,0002,0003,0972.5,+32.8,023,0134,1598629880 00,0002,0003,0972.5,+32.4,025,0159,1598630180 00,0003,0005,0972.5,+31.6,027,0135,1598630480 00,0005,0007,0972.5,+31.8,027,0132,1598630780 00,0002,0003,0972.5,+31.4,027,0141,1598631080 00,0002,0003,0972.3,+31.4,028,0150,1598631380 00,0003,0005,0972.4,+30.5,029,0172,1598631980 00,0005,0007,0972.4,+29.6,031,0144,1598632280 00,0013,0017,0972.6,+30.6,029,0125,1598632580 00,0002,0003,0972.4,+29.8,032,0131,1598632880 00,0002,0003,0972.5,+28.9,037,0152,1598633480 00,0003,0005,0972.7,+28.5,037,0155,1598633780 00,0002,0003,0972.9,+28.4,038,0147,1598634080 00,0002,0003,0972.7,+27.4,038,0134,1598634680 00,0004,0006,0972.9,+28.0,037,0135,1598634980 00,0007,0010,0972.9,+26.8,039,0166,1598635280 00,0002,0003,0973.0,+27.1,040,0157,1598635580 00,0008,0011,0973.0,+25.7,040,0165,1598636180 00,0007,0010,0973.1,+26.1,038,0143,1598636480 00,0003,0005,0973.4,+26.8,036,0127,1598636780 00,0005,0007,0973.5,+25.7,041,0157,1598637380 00,0003,0005,0973.6,+25.5,042,0153,1598637980 00,0003,0005,0973.6,+25.2,042,0138,1598638280 00,0006,0008,0974.0,+25.1,043,0167,1598638580 00,0004,0006,0974.2,+25.1,044,0160,1598638880 00,0004,0006,0974.0,+24.8,045,0133,1598639180 00,0007,0010,0974.1,+25.3,044,0162,1598639780 00,0003,0005,0974.1,+25.0,040,0131,1598640380 00,0003,0005,0974.1,+25.2,039,0146,1598640680 00,0007,0010,0974.2,+25.6,041,0151,1598640980 00,0004,0006,0974.3,+25.0,040,0142,1598641580 00,0005,0007,0974.2,+24.7,043,0162,1598641880 00,0004,0006,0973.9,+24.5,042,0147,1598642180 00,0004,0006,0974.2,+24.1,043,0159,1598642480 00,0003,0005,0974.1,+24.0,044,0163,1598642780 00,0007,0010,0974.2,+24.2,043,0135,1598643080 00,0003,0005,0974.3,+23.9,044,0170,1598643380 00,0003,0005,0974.3,+24.2,042,0156,1598644280 00,0003,0005,0974.1,+23.9,043,0158,1598644580 00,0004,0006,0974.1,+24.2,043,0132,1598645180 00,0003,0005,0974.2,+23.8,043,0142,1598645480 00,0003,0005,0974.1,+23.8,043,0137,1598645780 00,0004,0006,0974.2,+23.4,043,0162,1598646080 00,0004,0006,0974.4,+23.1,045,0138,1598646380 00,0004,0006,0974.2,+23.0,045,0154,1598646680 00,0004,0006,0974.7,+23.4,044,0159,1598646980 00,0003,0005,0974.8,+23.1,044,0148,1598647280 00,0004,0006,0974.9,+23.4,044,0143,1598647580 00,0006,0008,0975.1,+22.6,046,0163,1598647880 00,0005,0007,0974.6,+22.7,045,0139,1598648180 00,0004,0006,0974.8,+23.0,043,0143,1598648480 00,0007,0010,0974.7,+23.1,043,0158,1598648780 00,0005,0007,0974.7,+22.9,044,0146,1598649080 00,0003,0005,0974.8,+23.6,043,0134,1598649380 00,0004,0006,0975.0,+23.1,044,0157,1598649680 00,0003,0005,0974.9,+23.3,044,0151,1598649980 00,0004,0006,0974.8,+23.3,043,0149,1598650280 00,0004,0006,0974.9,+23.0,045,0146,1598650580 00,0004,0006,0974.9,+23.1,045,0154,1598650880 00,0004,0006,0974.8,+22.9,046,0160,1598651180 00,0004,0006,0974.9,+22.6,046,0157,1598651780 00,0004,0006,0974.8,+22.6,047,0148,1598652083 00,0006,0008,0975.2,+22.7,047,0183,1598652412 00,0003,0005,0975.1,+22.0,050,0194,1598652790 00,0004,0006,0974.9,+22.1,050,0146,1598653092 00,0005,0007,0975.0,+22.5,048,0165,1598653409 00,0007,0010,0975.0,+21.9,050,0193,1598653801 00,0003,0005,0974.9,+23.1,045,0245,1598654275 00,0003,0005,0975.0,+23.0,046,0233,1598654713 00,0004,0006,0974.9,+22.2,049,0204,1598655027 00,0004,0006,0974.9,+22.1,049,0180,1598655397 00,0004,0006,0975.0,+23.3,045,0274,1598655879 00,0004,0006,0975.3,+23.3,045,0246,1598656357 00,0003,0005,0975.3,+23.2,045,0217,1598656842 00,0003,0005,0975.2,+23.1,046,0235,1598657312 00,0003,0005,0975.1,+22.6,046,0233,1598657803 00,0003,0005,0975.2,+22.9,046,0212,1598658287 00,0003,0005,0975.1,+22.9,046,0278,1598658778 00,0003,0005,0975.2,+23.1,045,0267,1598659280 00,0004,0006,0975.6,+22.2,047,0249,1598659815 00,0004,0006,0975.2,+22.6,046,0261,1598660315 00,0003,0005,0975.2,+22.6,046,0253,1598660845 00,0004,0006,0976.3,+24.2,042,0149,1598683832 00,0006,0008,0976.2,+24.6,042,0162,1598684132 00,0005,0007,0976.3,+24.9,040,0165,1598684432 00,0006,0008,0976.2,+25.1,040,0149,1598684732 00,0004,0006,0975.9,+25.5,038,0163,1598685032 00,0004,0006,0976.4,+25.8,038,0157,1598685332 00,0005,0007,0976.2,+26.0,037,0156,1598685632 00,0004,0006,0976.1,+26.6,035,0161,1598685932 00,0008,0011,0976.2,+26.5,036,0142,1598686532 00,0004,0006,0976.3,+26.8,034,0158,1598686832 00,0006,0008,0976.5,+26.9,035,0147,1598687132 00,0005,0007,0976.1,+27.0,037,0132,1598687432 00,0004,0006,0976.2,+27.3,037,0160,1598687732 00,0004,0006,0976.2,+27.2,037,0141,1598688032 00,0003,0005,0976.1,+27.5,036,0148,1598688332 00,0006,0008,0976.1,+27.1,042,0152,1598688632 00,0004,0006,0975.9,+27.4,041,0147,1598688932 00,0006,0008,0976.2,+28.0,038,0159,1598689232 00,0004,0006,0975.9,+28.3,039,0126,1598689532 00,0003,0005,0976.2,+28.1,041,0163,1598689832 00,0003,0005,0976.0,+27.9,036,0132,1598690132 00,0003,0005,0975.8,+28.6,032,0162,1598690432 00,0002,0003,0976.2,+28.5,034,0163,1598690732 00,0003,0005,0975.9,+29.2,026,0143,1598691032 00,0003,0005,0975.6,+29.0,033,0136,1598691632 00,0003,0005,0975.8,+29.4,027,0135,1598691932 00,0002,0003,0975.7,+29.6,023,0145,1598692232 00,0004,0006,0975.9,+29.6,026,0157,1598692532 00,0003,0005,0975.7,+29.4,028,0161,1598692832 00,0003,0005,0975.5,+29.7,026,0143,1598693432 00,0002,0003,0975.6,+29.7,021,0138,1598693732 00,0002,0003,0975.8,+29.8,024,0151,1598694032 00,0002,0003,0975.8,+29.8,024,0168,1598694332 00,0003,0005,0975.6,+30.6,021,0145,1598694632 00,0003,0005,0975.2,+30.7,023,0150,1598694932 00,0002,0003,0975.3,+30.7,020,0156,1598695232 00,0002,0003,0975.5,+31.4,019,0158,1598695532 00,0002,0003,0975.2,+31.3,021,0139,1598695832 00,0004,0006,0975.1,+31.1,023,0133,1598696132 00,0002,0003,0975.3,+30.9,022,0144,1598696432 00,0003,0005,0975.2,+31.6,020,0160,1598696732 00,0004,0006,0975.1,+31.5,018,0148,1598697032 00,0003,0005,0975.0,+32.4,017,0174,1598697332 00,0003,0005,0975.2,+32.9,019,0173,1598697632 00,0003,0005,0975.0,+32.7,016,0167,1598697932 00,0002,0003,0974.8,+32.3,016,0144,1598698232 00,0002,0003,0975.0,+32.4,017,0138,1598698532 00,0002,0003,0975.0,+32.3,019,0142,1598698832 00,0002,0003,0974.8,+32.0,024,0132,1598699132 00,0001,0002,0974.7,+32.5,016,0131,1598699432 00,0001,0002,0975.0,+32.7,017,0173,1598699732 00,0003,0005,0974.7,+32.8,017,0153,1598700032 00,0002,0003,0974.6,+32.9,021,0167,1598700333 00,0002,0003,0974.6,+33.2,021,0160,1598700633 00,0003,0005,0974.5,+32.8,022,0136,1598700933 00,0001,0002,0974.5,+33.8,017,0162,1598701533 00,0002,0003,0974.5,+32.9,017,0147,1598701833 00,0002,0003,0974.1,+33.4,015,0151,1598702133 00,0002,0003,0974.1,+33.4,021,0140,1598702433 00,0002,0003,0974.3,+33.3,022,0152,1598702733 00,0003,0005,0974.3,+33.2,020,0164,1598703033 00,0002,0003,0974.2,+33.6,019,0152,1598703333 00,0002,0003,0973.9,+33.8,016,0149,1598703633 00,0002,0003,0973.7,+34.2,014,0139,1598703933 00,0001,0002,0973.9,+33.8,017,0131,1598704233 00,0001,0002,0973.8,+33.7,015,0153,1598704533 00,0002,0003,0973.9,+33.7,015,0150,1598704833 00,0001,0002,0973.8,+34.0,012,0156,1598705133 00,0002,0003,0973.8,+34.6,013,0149,1598705733 00,0001,0002,0973.5,+34.8,013,0128,1598706033 00,0001,0002,0973.5,+34.7,014,0174,1598706933 00,0001,0002,0973.6,+34.1,015,0145,1598707533 00,0003,0005,0973.3,+34.3,017,0138,1598707833 00,0002,0003,0973.4,+34.2,013,0169,1598708133 00,0005,0007,0973.5,+34.5,019,0154,1598708433 00,0001,0002,0973.2,+35.1,013,0145,1598708733 00,0002,0003,0973.3,+34.7,013,0149,1598709033 00,0001,0002,0973.2,+34.3,012,0154,1598709333 00,0001,0002,0973.0,+34.6,017,0142,1598709633 00,0002,0003,0973.2,+34.3,014,0146,1598709933 00,0002,0003,0973.1,+34.7,013,0120,1598710233 00,0004,0006,0973.1,+35.3,011,0135,1598710533 00,0002,0003,0973.0,+35.5,010,0157,1598710833 00,0001,0002,0973.3,+35.5,010,0149,1598711133 00,0001,0002,0973.4,+35.7,009,0144,1598711433 00,0001,0002,0973.2,+35.5,009,0148,1598712333 00,0002,0003,0973.4,+35.6,009,0137,1598712633 00,0004,0006,0973.7,+35.9,009,0127,1598712933 00,0002,0003,0973.4,+35.0,009,0137,1598713533 00,0002,0003,0973.3,+34.8,010,0160,1598713833 00,0002,0003,0973.5,+35.0,008,0138,1598714133 00,0002,0003,0973.6,+34.6,009,0148,1598715033 00,0001,0002,0973.5,+34.5,010,0184,1598715333 00,0002,0003,0973.5,+34.3,010,0142,1598715633 00,0001,0002,0973.3,+34.0,010,0122,1598715933 00,0004,0006,0973.4,+34.1,011,0152,1598716233 00,0001,0002,0973.5,+33.1,013,0147,1598716533 00,0002,0003,0973.4,+33.2,011,0153,1598716833 00,0003,0005,0973.6,+32.8,011,0146,1598717133 00,0002,0003,0973.4,+32.6,013,0166,1598717433 00,0004,0006,0973.5,+32.4,013,0146,1598717733 00,0002,0003,0973.5,+32.1,013,0138,1598718033 00,0003,0005,0973.5,+31.6,014,0136,1598718333 00,0002,0003,0973.6,+31.2,020,0146,1598718633 00,0002,0003,0973.7,+30.4,025,0147,1598718933 00,0002,0003,0973.7,+30.3,025,0155,1598719233 00,0003,0005,0973.5,+30.4,025,0155,1598719533 00,0004,0006,0973.6,+30.8,025,0169,1598719833 00,0002,0003,0973.9,+30.3,026,0158,1598720133 00,0005,0007,0974.0,+29.5,027,0141,1598720433 00,0002,0003,0973.8,+28.1,029,0150,1598720733 00,0002,0003,0974.1,+28.4,023,0142,1598721033 00,0002,0003,0974.0,+27.6,031,0148,1598721333 00,0004,0006,0973.9,+27.6,032,0183,1598721633 00,0002,0003,0974.3,+27.0,034,0164,1598722233 00,0010,0013,0974.1,+25.7,035,0151,1598722833 00,0009,0012,0974.4,+25.2,031,0137,1598723133 00,0010,0013,0974.4,+25.3,029,0155,1598723433 00,0010,0013,0974.2,+25.5,030,0157,1598723733 00,0013,0017,0974.7,+25.7,030,0157,1598724033 00,0008,0011,0974.4,+26.4,030,0120,1598724333 00,0008,0011,0974.4,+26.6,030,0163,1598724633 00,0009,0012,0974.4,+26.7,030,0155,1598724933 00,0005,0007,0974.8,+26.1,032,0159,1598725533 00,0004,0006,0974.7,+25.7,034,0150,1598726133 00,0003,0005,0974.8,+25.2,035,0163,1598726433 00,0003,0005,0975.0,+25.1,033,0153,1598726733 00,0002,0003,0974.9,+25.1,034,0150,1598727033 00,0003,0005,0975.1,+24.7,035,0171,1598727333 00,0003,0005,0975.1,+25.1,035,0142,1598727633 00,0004,0006,0975.2,+24.6,035,0138,1598728233 00,0003,0005,0975.6,+24.5,036,0148,1598728833 00,0003,0005,0975.5,+24.5,035,0153,1598729134 00,0003,0005,0975.4,+24.4,034,0157,1598729734 00,0003,0005,0975.7,+24.5,034,0165,1598730034 00,0002,0003,0975.6,+23.2,036,0147,1598730334 00,0002,0003,0975.5,+22.9,037,0150,1598730634 00,0003,0005,0975.6,+23.3,037,0164,1598730934 00,0002,0003,0975.6,+23.7,036,0162,1598731234 00,0004,0006,0975.6,+23.4,037,0152,1598731534 00,0004,0006,0975.9,+23.4,037,0146,1598732134 00,0003,0005,0976.0,+23.5,037,0190,1598732434 00,0004,0006,0975.9,+23.2,038,0148,1598732734 00,0004,0006,0976.1,+23.1,038,0146,1598733034 00,0005,0007,0976.0,+23.1,038,0165,1598733334 00,0002,0003,0976.2,+22.8,039,0143,1598733634 00,0003,0005,0976.1,+22.7,039,0178,1598734286 00,0003,0005,0976.3,+22.6,041,0181,1598734635 00,0003,0005,0976.1,+22.6,041,0160,1598734943 00,0002,0003,0976.3,+22.8,041,0172,1598735276 00,0002,0003,0976.1,+22.7,041,0139,1598735595 00,0003,0005,0976.1,+22.8,041,0175,1598735966 00,0003,0005,0976.4,+22.6,042,0179,1598736351 00,0002,0003,0976.2,+23.7,038,0268,1598736812 00,0002,0003,0976.3,+23.7,037,0216,1598737263 00,0002,0003,0976.1,+23.6,037,0262,1598737711 00,0002,0003,0976.4,+23.3,037,0225,1598738165 00,0002,0003,0976.1,+22.1,041,0183,1598738526 00,0002,0003,0976.3,+23.4,037,0256,1598739029 00,0002,0003,0976.4,+23.3,037,0247,1598739506 00,0002,0003,0976.4,+23.2,038,0263,1598739977 00,0001,0002,0976.3,+23.4,038,0261,1598740454 00,0007,0010,0976.8,+24.2,044,0165,1598772972 00,0005,0007,0976.7,+24.5,043,0145,1598773272 00,0006,0008,0976.8,+24.7,045,0173,1598773872 00,0007,0010,0976.7,+24.9,044,0157,1598774172 00,0010,0013,0976.7,+25.2,043,0175,1598774472 00,0008,0011,0976.6,+25.2,043,0175,1598774772 00,0010,0013,0976.5,+25.6,043,0158,1598775072 00,0010,0013,0976.7,+25.9,043,0164,1598775372 00,0010,0013,0976.3,+26.4,043,0158,1598775672 00,0010,0013,0976.5,+26.4,043,0160,1598775972 00,0011,0015,0976.4,+27.0,043,0130,1598776272 00,0009,0012,0976.4,+26.9,042,0169,1598776572 00,0012,0016,0976.2,+26.9,044,0140,1598776872 00,0010,0013,0976.2,+27.6,041,0145,1598777172 00,0011,0015,0976.4,+27.8,041,0157,1598777472 00,0014,0018,0976.3,+28.3,041,0147,1598778372 00,0012,0016,0976.0,+28.7,041,0169,1598778672 00,0010,0013,0976.3,+28.5,040,0147,1598778972 00,0009,0012,0976.2,+28.8,040,0154,1598779272 00,0010,0013,0976.2,+29.2,040,0146,1598779572 00,0009,0012,0975.7,+29.0,040,0153,1598779872 00,0006,0008,0975.7,+29.4,039,0154,1598780172 00,0007,0010,0975.7,+29.5,036,0139,1598780472 00,0011,0015,0976.0,+29.6,039,0142,1598780772 00,0008,0011,0975.8,+29.8,038,0131,1598781072 00,0007,0010,0975.5,+30.1,036,0164,1598781372 00,0010,0013,0975.6,+30.4,034,0142,1598781672 00,0008,0011,0975.7,+30.3,035,0148,1598781972 00,0012,0016,0975.6,+30.1,035,0148,1598782272 00,0018,0024,0975.8,+30.6,031,0118,1598782572 00,0016,0022,0975.7,+31.0,032,0171,1598782872 00,0020,0027,0975.4,+31.3,029,0132,1598783173 00,0012,0016,0975.5,+31.8,028,0162,1598783473 00,0009,0012,0975.2,+32.3,029,0142,1598783773 00,0007,0010,0975.1,+32.2,026,0160,1598784073 00,0006,0008,0975.5,+32.1,026,0153,1598784373 00,0005,0007,0975.2,+32.5,025,0158,1598784673 00,0006,0008,0975.1,+32.7,023,0166,1598784973 00,0005,0007,0975.3,+33.0,024,0134,1598785273 00,0003,0005,0975.0,+32.7,023,0151,1598785573 00,0003,0005,0975.1,+33.2,021,0137,1598785873 00,0005,0007,0974.9,+33.5,024,0141,1598786173 00,0003,0005,0975.0,+33.3,022,0163,1598786473 00,0005,0007,0974.9,+33.0,020,0159,1598786773 00,0003,0005,0974.7,+33.9,021,0136,1598787073 00,0004,0006,0974.7,+33.9,019,0153,1598787373 00,0004,0006,0974.7,+34.1,021,0147,1598787673 00,0003,0005,0974.8,+34.1,021,0167,1598787973 00,0004,0006,0974.9,+34.3,021,0139,1598788273 00,0003,0005,0974.5,+34.6,019,0124,1598788573 00,0004,0006,0974.4,+34.8,020,0140,1598788873 00,0003,0005,0974.7,+34.6,020,0142,1598789173 00,0004,0006,0974.7,+35.1,019,0164,1598789473 00,0003,0005,0974.6,+35.0,019,0173,1598789773 00,0003,0005,0974.7,+35.1,019,0143,1598790073 00,0002,0003,0974.4,+35.3,021,0144,1598790373 00,0003,0005,0974.6,+35.5,018,0176,1598790673 00,0003,0005,0974.2,+35.3,018,0157,1598790973 00,0002,0003,0974.4,+35.5,018,0106,1598791273 00,0003,0005,0974.2,+35.5,017,0150,1598791573 00,0005,0007,0974.2,+35.9,016,0141,1598791873 00,0005,0007,0974.2,+35.9,016,0153,1598792173 00,0004,0006,0974.4,+35.0,016,0156,1598792473 00,0003,0005,0974.3,+35.2,017,0162,1598792773 00,0004,0006,0974.0,+35.2,016,0134,1598793073 00,0004,0006,0974.0,+35.8,016,0164,1598793373 00,0004,0006,0973.8,+35.1,018,0144,1598793973 00,0003,0005,0973.9,+35.1,018,0185,1598794273 00,0004,0006,0974.1,+35.4,017,0127,1598794573 00,0004,0006,0974.2,+35.6,014,0141,1598794873 00,0004,0006,0974.2,+35.6,015,0146,1598795173 00,0005,0007,0974.0,+35.6,014,0118,1598795473 00,0008,0011,0974.1,+35.7,014,0143,1598795773 00,0004,0006,0974.2,+35.2,017,0134,1598796073 00,0005,0007,0974.1,+35.1,018,0123,1598796373 00,0005,0007,0973.8,+35.0,017,0131,1598796673 00,0004,0006,0973.7,+35.0,020,0171,1598796973 00,0008,0011,0974.1,+36.0,017,0153,1598797273 00,0007,0010,0973.7,+35.8,016,0164,1598797573 00,0005,0007,0974.0,+35.9,017,0159,1598797873 00,0005,0007,0974.2,+36.0,016,0138,1598798173 00,0006,0008,0973.6,+35.8,015,0122,1598798473 00,0007,0010,0973.8,+35.5,016,0155,1598798773 00,0006,0008,0973.6,+35.7,016,0157,1598799073 00,0006,0008,0973.7,+35.7,015,0142,1598799373 00,0008,0011,0973.7,+35.6,019,0178,1598799673 00,0005,0007,0973.7,+35.4,016,0136,1598799973 00,0005,0007,0974.1,+35.5,015,0153,1598800273 00,0006,0008,0974.0,+35.4,019,0137,1598800573 00,0005,0007,0974.2,+34.9,024,0142,1598800873 00,0006,0008,0973.8,+34.5,022,0137,1598801173 00,0005,0007,0973.7,+35.2,021,0148,1598801473 00,0006,0008,0973.9,+34.7,019,0142,1598801773 00,0005,0007,0973.7,+34.0,018,0141,1598802073 00,0005,0007,0973.9,+33.7,018,0152,1598802373 00,0005,0007,0973.8,+33.7,018,0160,1598802673 00,0006,0008,0973.8,+34.0,018,0140,1598802973 00,0005,0007,0974.1,+33.6,019,0141,1598803273 00,0004,0006,0973.9,+33.4,019,0136,1598803573 00,0004,0006,0974.2,+33.7,021,0157,1598803873 00,0005,0007,0973.9,+32.1,028,0169,1598804173 00,0007,0010,0974.3,+32.0,027,0118,1598804473 00,0006,0008,0974.1,+31.3,029,0156,1598804773 00,0006,0008,0974.2,+31.2,032,0153,1598805073 00,0007,0010,0974.2,+29.6,036,0140,1598805373 00,0007,0010,0974.1,+30.6,031,0161,1598805673 00,0007,0010,0974.2,+30.7,033,0154,1598805973 00,0005,0007,0974.5,+30.4,033,0147,1598806273 00,0007,0010,0974.7,+30.2,034,0174,1598806573 00,0009,0012,0974.6,+29.8,033,0130,1598806873 00,0006,0008,0974.4,+28.4,036,0164,1598807173 00,0009,0012,0974.4,+29.1,034,0157,1598807473 00,0006,0008,0974.5,+28.8,035,0135,1598807773 00,0006,0008,0974.7,+28.6,035,0136,1598808073 00,0006,0008,0974.7,+28.6,034,0140,1598808373 00,0006,0008,0974.5,+27.6,037,0154,1598808673 00,0006,0008,0974.6,+27.2,035,0142,1598808973 00,0006,0008,0974.8,+27.9,034,0136,1598809273 00,0005,0007,0974.6,+28.1,033,0140,1598809573 00,0004,0006,0975.0,+27.0,036,0152,1598809873 00,0005,0007,0974.8,+26.9,036,0153,1598810173 00,0005,0007,0974.9,+26.9,037,0153,1598810473 00,0022,0029,0975.0,+27.3,037,0154,1598810773 00,0009,0012,0974.8,+27.4,037,0153,1598811073 00,0010,0013,0975.4,+27.2,039,0137,1598811373 00,0009,0012,0975.1,+27.2,037,0158,1598811673 00,0009,0012,0975.1,+27.1,036,0153,1598811974 00,0006,0008,0975.1,+26.9,036,0143,1598812274 00,0005,0007,0975.2,+26.6,036,0181,1598812574 00,0006,0008,0975.1,+26.3,038,0167,1598813174 00,0011,0015,0975.6,+26.1,039,0158,1598813774 00,0007,0010,0975.4,+25.7,040,0155,1598814374 00,0006,0008,0975.4,+25.3,041,0139,1598814674 00,0005,0007,0975.4,+25.5,040,0168,1598814974 00,0006,0008,0975.6,+25.4,041,0129,1598815274 00,0010,0013,0975.6,+25.6,040,0144,1598815574 00,0006,0008,0975.5,+25.3,040,0164,1598815874 00,0006,0008,0975.8,+25.1,042,0180,1598816174 00,0006,0008,0976.0,+25.1,042,0164,1598816774 00,0005,0007,0975.9,+24.9,042,0143,1598817074 00,0006,0008,0975.8,+25.0,042,0154,1598817374 00,0006,0008,0976.0,+24.5,043,0158,1598817674 00,0007,0010,0976.1,+24.5,043,0138,1598817974 00,0005,0007,0976.1,+24.4,043,0149,1598818274 00,0007,0010,0976.0,+24.4,042,0154,1598818574 00,0005,0007,0976.1,+24.1,043,0155,1598819174 00,0006,0008,0976.0,+24.2,043,0170,1598819474 00,0006,0008,0975.8,+24.1,043,0153,1598820074 00,0005,0007,0976.0,+24.0,044,0154,1598820374 00,0005,0007,0976.3,+24.0,043,0145,1598820674 00,0007,0010,0975.9,+23.9,043,0151,1598820974 00,0006,0008,0975.9,+23.8,043,0147,1598821274 00,0007,0010,0976.3,+23.8,044,0147,1598821574 00,0006,0008,0976.0,+23.6,045,0143,1598821874 00,0006,0008,0975.9,+23.5,045,0142,1598822174 00,0006,0008,0976.3,+23.3,045,0150,1598822474 00,0007,0010,0976.2,+23.5,045,0142,1598822774 00,0006,0008,0976.2,+23.3,044,0147,1598823074 00,0005,0007,0976.5,+23.3,044,0156,1598823374 00,0006,0008,0976.1,+23.2,044,0157,1598823674 00,0006,0008,0976.3,+23.2,044,0138,1598823974 00,0010,0013,0976.2,+23.1,044,0154,1598824274 00,0005,0007,0976.4,+22.9,045,0129,1598824574 00,0005,0007,0976.4,+22.9,045,0131,1598824874 00,0006,0008,0976.5,+23.0,044,0133,1598825174 00,0006,0008,0976.4,+22.9,045,0157,1598825474 00,0007,0010,0976.6,+23.1,044,0153,1598825774 00,0006,0008,0976.5,+22.9,045,0157,1598826074 00,0007,0010,0976.4,+23.2,044,0149,1598826374 00,0006,0008,0976.7,+23.0,045,0148,1598826674 00,0007,0010,0976.5,+22.5,047,0165,1598826974 00,0006,0008,0976.4,+22.9,045,0159,1598827274 00,0006,0008,0976.4,+22.8,046,0165,1598827574 00,0006,0008,0976.6,+23.0,046,0144,1598827874 00,0007,0010,0976.5,+22.8,047,0137,1598828174 00,0007,0010,0976.3,+22.4,047,0193,1598828520 00,0007,0010,0976.2,+22.4,047,0152,1598828822 00,0007,0010,0976.2,+22.3,047,0211,1598829202 00,0006,0008,0976.3,+22.3,047,0205,1598829564 00,0006,0008,0976.1,+22.0,048,0187,1598829927 00,0006,0008,0976.4,+22.5,046,0174,1598830269 00,0008,0011,0976.2,+22.3,047,0196,1598830642 00,0006,0008,0976.2,+22.0,048,0198,1598831028 00,0005,0007,0976.3,+23.3,044,0240,1598831482 00,0006,0008,0976.2,+21.9,048,0164,1598831819 00,0006,0008,0976.0,+23.1,044,0238,1598832302 00,0008,0011,0976.1,+21.9,047,0168,1598832644 00,0005,0007,0976.1,+23.2,043,0251,1598833118 00,0005,0007,0976.3,+23.1,043,0256,1598833577 00,0007,0010,0976.3,+23.2,043,0243,1598834032 00,0004,0006,0976.1,+23.2,043,0243,1598834478 00,0005,0007,0976.4,+23.3,043,0239,1598834931 00,0009,0012,0976.3,+22.2,047,0186,1598835268 00,0006,0008,0976.4,+23.3,043,0217,1598835747 00,0006,0008,0976.1,+21.9,048,0199,1598836099 00,0005,0007,0976.1,+23.4,043,0235,1598836584 00,0008,0011,0976.2,+22.2,047,0173,1598836923 00,0006,0008,0976.5,+23.3,043,0242,1598837402 00,0005,0007,0976.2,+23.3,044,0218,1598837878 00,0005,0007,0976.2,+23.2,044,0227,1598838325 00,0005,0007,0976.3,+23.4,043,0218,1598838781 00,0004,0006,0976.4,+23.3,044,0267,1598839249 00,0004,0006,0976.0,+23.4,043,0263,1598839730 00,0004,0006,0976.3,+23.2,043,0238,1598840216 00,0005,0007,0975.9,+23.0,044,0262,1598840679 00,0005,0007,0976.0,+22.6,045,0227,1598841180 00,0005,0007,0976.1,+22.8,045,0254,1598841643 00,0005,0007,0976.3,+22.9,045,0226,1598842110 00,0005,0007,0976.2,+22.9,044,0258,1598842590 00,0004,0006,0975.9,+22.9,045,0244,1598843048 00,0005,0007,0975.9,+23.1,044,0251,1598843531 00,0005,0007,0976.3,+22.9,045,0283,1598844046 00,0004,0006,0976.3,+22.9,045,0266,1598844538 00,0005,0007,0976.1,+22.7,045,0258,1598845057 00,0005,0007,0976.1,+22.8,045,0242,1598845539 00,0005,0007,0976.3,+22.8,045,0291,1598846054 00,0005,0007,0976.3,+22.6,045,0298,1598846608 00,0004,0006,0976.1,+22.7,045,0253,1598847092 00,0005,0007,0976.3,+22.4,046,0262,1598847634 00,0005,0007,0976.4,+22.6,045,0280,1598848145 00,0005,0007,0976.2,+22.7,045,0255,1598848657 00,0004,0006,0976.3,+22.7,045,0260,1598849162 00,0006,0008,0976.2,+22.6,045,0271,1598849665 00,0005,0007,0976.2,+22.7,045,0236,1598850161 00,0006,0008,0976.1,+22.8,045,0259,1598850638 00,0005,0007,0976.2,+22.8,045,0234,1598851090 00,0005,0007,0976.3,+22.6,045,0233,1598851559 00,0006,0008,0975.9,+22.7,045,0219,1598851989 00,0008,0011,0976.0,+22.0,048,0154,1598852289 00,0006,0008,0976.0,+21.5,049,0151,1598852620 00,0008,0011,0976.1,+22.0,047,0142,1598852923 00,0007,0010,0976.1,+22.2,047,0146,1598853223 00,0007,0010,0975.9,+22.3,047,0150,1598853523 00,0006,0008,0976.1,+22.1,047,0160,1598853823 00,0008,0011,0976.0,+22.8,045,0137,1598854123 00,0006,0008,0976.0,+23.0,045,0191,1598854423 00,0008,0011,0976.2,+23.3,043,0154,1598854723 00,0006,0008,0976.1,+23.6,044,0144,1598855023 00,0008,0011,0975.9,+23.8,043,0181,1598855324 00,0008,0011,0975.9,+23.9,043,0183,1598855624 00,0006,0008,0976.2,+24.0,042,0137,1598855924 00,0009,0012,0975.9,+23.8,044,0145,1598856224 00,0008,0011,0976.0,+23.9,045,0159,1598856524 00,0008,0011,0976.1,+24.1,045,0148,1598856824 00,0010,0013,0976.2,+24.5,044,0148,1598857124 00,0007,0010,0976.0,+24.6,044,0149,1598857424 00,0008,0011,0975.8,+24.7,043,0196,1598857724 00,0005,0007,0976.1,+24.9,043,0151,1598858024 00,0010,0013,0975.9,+25.0,043,0131,1598858324 00,0006,0008,0975.9,+25.1,043,0175,1598858624 00,0009,0012,0976.1,+25.6,040,0130,1598858924 00,0007,0010,0975.7,+25.8,041,0153,1598859224 00,0008,0011,0975.7,+26.4,041,0128,1598859524 00,0009,0012,0975.5,+26.5,040,0163,1598859824 00,0009,0012,0975.4,+26.7,040,0166,1598860124 00,0011,0015,0975.5,+27.0,040,0147,1598860424 00,0010,0013,0975.4,+27.5,039,0168,1598860724 00,0012,0016,0975.3,+27.6,040,0172,1598861024 00,0009,0012,0975.5,+28.1,040,0141,1598861624 00,0009,0012,0975.4,+28.4,038,0148,1598861924 00,0008,0011,0975.3,+28.8,038,0138,1598862224 00,0009,0012,0975.4,+29.2,037,0149,1598862524 00,0008,0011,0975.4,+29.6,036,0172,1598862824 00,0010,0013,0975.4,+29.6,036,0170,1598863124 00,0013,0017,0974.9,+29.4,036,0173,1598863424 00,0014,0018,0975.1,+29.8,038,0159,1598863724 00,0009,0012,0975.1,+29.9,036,0145,1598864024 00,0009,0012,0974.8,+30.5,037,0148,1598864324 00,0009,0012,0975.1,+30.4,035,0146,1598864624 00,0010,0013,0974.7,+30.5,035,0176,1598864924 00,0009,0012,0974.9,+31.1,037,0147,1598865224 00,0008,0011,0974.8,+31.5,036,0159,1598865524 00,0009,0012,0974.5,+32.2,034,0145,1598865824 00,0013,0017,0974.7,+32.6,035,0154,1598866124 00,0010,0013,0974.6,+32.6,033,0170,1598866424 00,0010,0013,0974.4,+33.1,031,0186,1598866724 00,0009,0012,0974.4,+33.5,030,0161,1598867024 00,0008,0011,0974.5,+33.4,031,0129,1598867324 00,0008,0011,0974.5,+34.1,030,0133,1598867624 00,0011,0015,0973.9,+33.9,032,0144,1598867924 00,0008,0011,0974.1,+33.8,031,0146,1598868224 00,0007,0010,0974.0,+34.1,028,0160,1598868524 00,0008,0011,0974.1,+34.2,027,0151,1598868824 00,0007,0010,0974.2,+34.4,026,0137,1598869124 00,0008,0011,0974.2,+34.7,028,0161,1598869424 00,0005,0007,0974.0,+35.2,022,0161,1598869724 00,0005,0007,0974.1,+35.2,021,0148,1598870024 00,0006,0008,0973.9,+35.5,021,0156,1598870324 00,0009,0012,0973.7,+35.8,017,0143,1598870924 00,0007,0010,0973.7,+35.4,022,0162,1598871224 00,0006,0008,0973.6,+35.4,021,0155,1598871524 00,0005,0007,0973.7,+35.8,020,0144,1598871824 00,0004,0006,0973.4,+35.2,017,0160,1598872424 00,0005,0007,0973.4,+36.6,017,0143,1598872724 00,0006,0008,0973.2,+36.9,014,0153,1598873024 00,0004,0006,0973.5,+37.0,013,0158,1598873324 00,0002,0003,0973.1,+36.6,013,0147,1598873624 00,0003,0005,0973.4,+37.3,012,0146,1598873924 00,0002,0003,0973.0,+37.6,011,0154,1598874224 00,0004,0006,0973.1,+37.6,010,0161,1598874524 00,0004,0006,0973.2,+37.4,012,0140,1598874824 00,0003,0005,0972.9,+37.4,013,0142,1598875124 00,0003,0005,0973.2,+37.2,012,0151,1598875424 00,0002,0003,0973.3,+37.2,012,0149,1598875724 00,0003,0005,0972.9,+37.8,012,0137,1598876024 00,0007,0010,0972.9,+36.9,011,0142,1598876324 00,0003,0005,0972.8,+36.9,012,0161,1598876624 00,0003,0005,0973.0,+37.1,014,0147,1598876924 00,0004,0006,0972.6,+37.8,012,0154,1598877224 00,0002,0003,0972.7,+37.8,012,0144,1598877524 00,0004,0006,0972.5,+37.4,012,0167,1598877824 00,0005,0007,0972.9,+37.5,011,0133,1598878124 00,0005,0007,0972.6,+38.2,011,0159,1598878424 00,0003,0005,0972.6,+37.1,012,0165,1598878724 00,0008,0011,0972.5,+37.7,010,0161,1598879024 00,0004,0006,0972.3,+37.7,012,0149,1598879324 00,0003,0005,0972.7,+37.5,011,0136,1598879624 00,0003,0005,0972.6,+36.9,011,0147,1598879924 00,0003,0005,0972.5,+37.9,012,0148,1598880224 00,0004,0006,0972.5,+37.7,013,0167,1598880524 00,0003,0005,0972.6,+37.0,013,0155,1598880825 00,0004,0006,0972.4,+37.1,013,0142,1598881125 00,0003,0005,0972.4,+37.4,013,0168,1598881424 00,0004,0006,0972.4,+37.4,013,0146,1598881725 00,0006,0008,0972.2,+36.6,015,0138,1598882024 00,0003,0005,0972.2,+36.5,016,0154,1598882324 00,0004,0006,0972.1,+37.1,015,0149,1598882624 00,0003,0005,0972.3,+37.8,014,0158,1598882924 00,0003,0005,0972.0,+36.9,015,0146,1598883224 00,0005,0007,0972.2,+36.8,015,0135,1598883524 00,0006,0008,0972.0,+36.9,015,0152,1598883825 00,0004,0006,0972.2,+37.2,016,0135,1598884125 00,0004,0006,0972.0,+37.4,016,0144,1598884425 00,0003,0005,0972.2,+36.3,017,0143,1598884725 00,0005,0007,0971.8,+36.5,016,0143,1598885025 00,0004,0006,0971.9,+36.0,018,0141,1598885325 00,0006,0008,0971.8,+36.4,017,0142,1598885625 00,0004,0006,0971.7,+36.4,017,0148,1598885925 00,0006,0008,0971.7,+36.9,017,0130,1598886225 00,0007,0010,0971.8,+36.9,017,0145,1598886525 00,0005,0007,0971.7,+35.7,018,0173,1598886825 00,0004,0006,0972.0,+35.4,019,0148,1598887125 00,0006,0008,0971.9,+35.4,019,0142,1598887425 00,0004,0006,0971.8,+35.3,018,0128,1598887725 00,0003,0005,0972.1,+34.7,018,0161,1598888025 00,0003,0005,0972.1,+35.1,018,0152,1598888325 00,0003,0005,0971.9,+34.5,018,0149,1598888625 00,0004,0006,0972.2,+34.3,019,0143,1598888925 00,0004,0006,0971.8,+34.0,019,0137,1598889225 00,0009,0012,0972.0,+33.6,020,0169,1598889525 00,0006,0008,0972.0,+33.7,020,0147,1598889825 00,0004,0006,0972.2,+33.4,021,0150,1598890125 00,0003,0005,0972.0,+32.8,022,0158,1598890425 00,0003,0005,0972.3,+32.6,021,0154,1598890725 00,0004,0006,0971.9,+32.3,021,0154,1598891025 00,0004,0006,0972.1,+31.8,023,0155,1598891325 00,0004,0006,0972.3,+31.4,023,0150,1598891625 00,0004,0006,0971.9,+31.2,023,0143,1598891925 00,0005,0007,0971.8,+30.8,024,0135,1598892225 00,0005,0007,0972.1,+30.4,024,0150,1598892525 00,0003,0005,0972.1,+30.5,023,0126,1598892825 00,0005,0007,0972.1,+29.7,032,0133,1598893125 00,0007,0010,0972.1,+29.7,032,0166,1598893425 00,0005,0007,0972.1,+29.7,031,0163,1598893725 00,0005,0007,0972.3,+29.1,034,0165,1598894025 00,0008,0011,0972.3,+29.2,033,0152,1598894325 00,0007,0010,0972.5,+28.6,035,0142,1598894625 00,0006,0008,0972.4,+28.3,036,0141,1598894925 00,0007,0010,0972.2,+28.3,035,0167,1598895225 00,0006,0008,0972.6,+27.4,036,0147,1598895525 00,0006,0008,0972.3,+27.6,037,0145,1598895825 00,0004,0006,0972.7,+26.7,037,0161,1598896425 00,0005,0007,0972.6,+27.2,034,0163,1598896725 00,0004,0006,0972.6,+27.7,033,0143,1598897025 00,0006,0008,0972.5,+26.6,036,0165,1598897325 00,0005,0007,0972.6,+27.5,036,0133,1598897625 00,0005,0007,0972.5,+26.7,040,0144,1598897925 00,0006,0008,0972.6,+27.1,038,0153,1598898225 00,0006,0008,0972.7,+27.0,040,0130,1598898525 00,0008,0011,0973.0,+26.9,039,0156,1598898825 00,0010,0013,0972.9,+26.9,037,0138,1598899125 00,0007,0010,0972.8,+26.6,037,0154,1598899425 00,0007,0010,0972.7,+26.2,039,0155,1598899725 00,0009,0012,0972.9,+26.5,039,0174,1598900025 00,0006,0008,0972.8,+25.5,042,0121,1598900325 00,0007,0010,0972.9,+24.7,045,0144,1598900625 00,0006,0008,0972.9,+25.5,042,0147,1598900925 00,0006,0008,0972.8,+25.0,042,0152,1598901225 00,0005,0007,0973.0,+25.7,039,0154,1598901825 00,0007,0010,0973.0,+25.7,039,0148,1598902125 00,0005,0007,0972.7,+25.5,040,0147,1598902425 00,0004,0006,0972.8,+25.6,039,0137,1598902725 00,0007,0010,0972.6,+25.5,039,0141,1598903025 00,0005,0007,0973.0,+25.2,040,0164,1598903325 00,0006,0008,0972.8,+25.0,041,0159,1598903625 00,0006,0008,0972.7,+24.9,041,0131,1598903925 00,0006,0008,0973.0,+24.8,042,0169,1598904225 00,0005,0007,0972.7,+24.6,042,0158,1598904525 00,0005,0007,0972.7,+24.6,042,0158,1598904825 00,0007,0010,0973.0,+24.5,043,0145,1598905125 00,0006,0008,0972.7,+24.3,043,0156,1598905425 00,0004,0006,0972.7,+24.2,044,0155,1598905725 00,0005,0007,0973.1,+24.1,044,0178,1598906025 00,0006,0008,0972.7,+23.9,043,0152,1598906325 00,0006,0008,0972.8,+23.8,045,0166,1598906625 00,0005,0007,0972.8,+23.8,045,0150,1598906925 00,0006,0008,0972.6,+23.7,045,0161,1598907225 00,0005,0007,0973.0,+23.7,045,0177,1598907525 00,0005,0007,0973.1,+23.7,045,0166,1598907825 00,0006,0008,0972.8,+23.6,044,0161,1598908125 00,0008,0011,0972.7,+23.5,045,0156,1598908425 00,0008,0011,0973.0,+23.3,046,0141,1598908725 00,0009,0012,0972.9,+23.3,046,0141,1598909026 00,0006,0008,0972.9,+23.2,046,0184,1598909357 00,0005,0007,0972.9,+23.3,046,0198,1598909697 00,0005,0007,0972.8,+23.0,047,0217,1598910082 00,0007,0010,0972.9,+23.0,046,0218,1598910454 00,0008,0011,0972.6,+23.1,046,0238,1598910851 00,0005,0007,0972.9,+24.4,042,0261,1598911322 00,0006,0008,0973.1,+22.9,046,0172,1598911646 00,0004,0006,0972.9,+24.4,042,0223,1598912129 00,0004,0006,0972.8,+24.4,042,0237,1598912585 00,0004,0006,0972.4,+24.1,042,0249,1598913032 00,0006,0008,0972.5,+22.4,047,0187,1598913387 00,0003,0005,0972.5,+24.2,042,0276,1598913884 00,0004,0006,0972.4,+24.2,042,0256,1598914367 00,0005,0007,0972.4,+24.0,042,0261,1598914849 00,0005,0007,0972.2,+23.9,042,0243,1598915332 00,0004,0006,0972.4,+24.0,042,0255,1598915815 00,0004,0006,0972.2,+24.0,042,0235,1598916306 00,0004,0006,0972.1,+24.0,041,0260,1598916806 00,0005,0007,0972.3,+23.8,042,0259,1598917329 00,0004,0006,0972.1,+23.9,041,0236,1598917843 00,0003,0005,0972.2,+23.9,042,0262,1598918366 00,0005,0007,0970.2,+25.5,042,0149,1598945224 00,0007,0010,0970.3,+25.8,043,0166,1598945524 00,0008,0011,0970.3,+25.8,041,0147,1598945824 00,0009,0012,0970.4,+26.0,043,0160,1598946124 00,0009,0012,0970.3,+26.0,044,0170,1598946424 00,0008,0011,0970.1,+26.1,044,0154,1598946724 00,0008,0011,0970.3,+26.4,042,0155,1598947024 00,0011,0015,0969.8,+26.8,040,0161,1598947324 00,0008,0011,0970.1,+27.0,041,0160,1598947623 00,0007,0010,0969.9,+27.5,040,0161,1598948223 00,0006,0008,0968.8,+31.6,027,0152,1598952124 00,0005,0007,0968.7,+31.5,026,0127,1598952424 00,0004,0006,0968.9,+31.8,028,0169,1598952724 00,0005,0007,0968.8,+31.8,026,0165,1598953024 00,0003,0005,0968.6,+32.0,026,0151,1598953324 00,0005,0007,0968.7,+32.4,024,0139,1598953624 00,0005,0007,0968.5,+32.8,025,0140,1598953924 00,0004,0006,0968.7,+33.3,022,0144,1598954224 00,0005,0007,0968.7,+33.3,022,0148,1598954524 00,0004,0006,0968.2,+33.0,023,0143,1598954824 00,0007,0010,0968.6,+34.0,019,0141,1598955124 00,0004,0006,0968.4,+34.0,018,0141,1598955424 00,0003,0005,0968.3,+34.6,020,0182,1598955724 00,0003,0005,0968.0,+34.2,017,0167,1598956324 00,0006,0008,0968.2,+35.5,018,0157,1598956624 00,0003,0005,0967.9,+36.3,017,0139,1598956924 00,0007,0010,0968.0,+35.4,017,0153,1598957224 00,0003,0005,0968.1,+35.5,017,0167,1598957524 00,0004,0006,0968.0,+36.3,016,0162,1598957824 00,0004,0006,0967.7,+36.4,017,0152,1598958124 00,0005,0007,0967.7,+36.8,017,0142,1598958424 00,0005,0007,0967.9,+36.1,016,0155,1598958724 00,0004,0006,0967.5,+36.3,015,0146,1598959024 00,0005,0007,0967.7,+36.2,015,0145,1598959324 00,0005,0007,0967.3,+37.0,015,0155,1598959624 00,0006,0008,0967.3,+37.5,015,0148,1598959924 00,0005,0007,0967.6,+37.0,015,0156,1598960224 00,0003,0005,0967.2,+37.6,015,0166,1598960524 00,0008,0011,0967.3,+36.9,014,0138,1598960824 00,0003,0005,0967.2,+38.5,014,0138,1598961124 00,0004,0006,0967.3,+38.1,013,0132,1598961424 00,0004,0006,0967.1,+38.4,013,0153,1598961724 00,0004,0006,0967.1,+38.4,013,0146,1598962024 00,0003,0005,0966.9,+37.8,014,0144,1598962324 00,0008,0011,0967.0,+37.1,013,0143,1598962624 00,0003,0005,0966.7,+37.6,014,0179,1598962924 00,0004,0006,0966.8,+37.8,013,0148,1598963224 00,0004,0006,0966.7,+38.0,013,0139,1598963524 00,0003,0005,0966.8,+37.9,014,0144,1598963824 00,0004,0006,0966.7,+37.7,014,0132,1598964124 00,0004,0006,0966.5,+37.8,014,0134,1598964424 00,0003,0005,0966.6,+37.3,014,0132,1598964724 00,0006,0008,0966.2,+37.5,014,0142,1598965024 00,0003,0005,0966.5,+37.7,014,0152,1598965324 00,0004,0006,0966.5,+38.1,013,0166,1598965624 00,0004,0006,0966.5,+38.1,012,0133,1598965924 00,0004,0006,0966.2,+38.6,013,0160,1598966224 00,0005,0007,0966.4,+37.6,014,0149,1598966524 00,0007,0010,0966.0,+38.3,013,0134,1598966824 00,0004,0006,0966.1,+37.7,013,0153,1598967124 00,0006,0008,0966.1,+37.7,013,0139,1598967424 00,0004,0006,0966.3,+37.5,013,0147,1598967724 00,0005,0007,0966.1,+38.2,013,0149,1598968024 00,0003,0005,0966.2,+37.7,013,0151,1598968324 00,0004,0006,0966.1,+37.7,013,0167,1598968624 00,0005,0007,0966.1,+37.4,013,0134,1598968924 00,0005,0007,0966.0,+37.8,013,0134,1598969224 00,0004,0006,0965.9,+37.7,012,0143,1598969524 00,0004,0006,0966.0,+37.8,013,0160,1598969824 00,0003,0005,0966.2,+37.7,015,0139,1598970124 00,0004,0006,0966.1,+37.3,014,0143,1598970425 00,0003,0005,0966.2,+36.6,019,0163,1598970724 00,0004,0006,0966.2,+35.8,022,0150,1598971024 00,0004,0006,0966.2,+34.9,024,0149,1598971324 00,0004,0006,0966.2,+34.5,026,0153,1598971624 00,0005,0007,0966.3,+34.5,027,0161,1598971924 00,0004,0006,0966.5,+34.2,025,0173,1598972224 00,0004,0006,0966.5,+34.2,025,0147,1598972524 00,0004,0006,0966.2,+34.1,026,0163,1598972824 00,0004,0006,0966.6,+33.9,027,0149,1598973124 00,0004,0006,0966.6,+33.9,027,0150,1598973424 00,0006,0008,0966.5,+33.5,028,0169,1598973724 00,0005,0007,0966.4,+33.4,028,0140,1598974025 00,0005,0007,0966.5,+33.3,027,0161,1598974325 00,0005,0007,0966.2,+32.9,028,0135,1598974925 00,0005,0007,0966.4,+32.9,028,0143,1598975225 00,0004,0006,0966.4,+32.9,028,0157,1598975525 00,0006,0008,0966.4,+32.6,029,0136,1598975825 00,0008,0011,0966.5,+32.5,028,0149,1598976125 00,0006,0008,0966.8,+32.4,028,0161,1598976425 00,0003,0005,0966.9,+32.0,028,0134,1598976725 00,0004,0006,0966.6,+32.1,028,0144,1598977025 00,0004,0006,0966.8,+31.6,029,0139,1598977325 00,0003,0005,0966.9,+31.5,029,0138,1598977625 00,0006,0008,0967.1,+31.2,029,0156,1598978225 00,0005,0007,0967.0,+30.8,030,0157,1598978525 00,0004,0006,0967.0,+30.6,030,0151,1598978825 00,0003,0005,0967.0,+30.7,029,0144,1598979125 00,0004,0006,0967.1,+30.4,029,0131,1598979425 00,0003,0005,0967.4,+30.2,029,0152,1598979725 00,0010,0013,0967.3,+30.2,029,0133,1598980025 00,0005,0007,0967.1,+29.6,030,0141,1598980325 00,0005,0007,0967.2,+29.6,029,0155,1598980625 00,0005,0007,0967.6,+29.4,030,0160,1598980925 00,0004,0006,0967.5,+29.0,031,0155,1598981225 00,0006,0008,0967.7,+28.6,032,0146,1598981525 00,0006,0008,0967.7,+28.2,032,0141,1598981825 00,0006,0008,0967.5,+28.6,031,0149,1598982125 00,0006,0008,0967.6,+28.6,031,0166,1598982425 00,0007,0010,0967.5,+28.6,030,0148,1598982725 00,0005,0007,0967.6,+28.4,031,0133,1598983025 00,0003,0005,0967.4,+27.7,032,0148,1598983325 00,0004,0006,0967.9,+27.5,033,0162,1598983625 00,0010,0013,0967.9,+27.5,033,0162,1598983925 00,0006,0008,0967.5,+27.4,033,0160,1598984225 00,0005,0007,0967.9,+27.8,032,0158,1598984525 00,0005,0007,0967.7,+27.4,040,0164,1598984825 00,0006,0008,0967.8,+27.4,040,0150,1598985125 00,0005,0007,0967.9,+26.5,042,0129,1598985425 00,0004,0006,0968.0,+26.2,042,0150,1598985725 00,0005,0007,0968.1,+26.5,039,0165,1598986025 00,0008,0011,0968.2,+27.1,037,0163,1598986325 00,0004,0006,0968.1,+26.4,040,0171,1598986625 00,0004,0006,0968.3,+26.6,040,0139,1598986925 00,0005,0007,0968.2,+26.8,039,0162,1598987225 00,0005,0007,0968.2,+25.7,041,0150,1598987525 00,0004,0006,0968.5,+25.5,043,0159,1598988125 00,0004,0006,0968.4,+25.0,044,0136,1598988425 00,0006,0008,0968.4,+24.6,045,0164,1598988725 00,0004,0006,0968.4,+24.6,044,0165,1598989025 00,0004,0006,0968.5,+24.6,044,0141,1598989325 00,0005,0007,0968.4,+24.4,044,0141,1598989625 00,0007,0010,0968.4,+24.4,044,0158,1598989925 00,0004,0006,0968.5,+25.2,042,0155,1598990225 00,0005,0007,0968.6,+24.3,044,0132,1598991425 00,0006,0008,0969.0,+24.0,046,0159,1598992025 00,0006,0008,0968.8,+24.1,046,0149,1598992325 00,0007,0010,0968.9,+23.6,048,0155,1598992625 00,0006,0008,0969.1,+24.1,047,0156,1598993225 00,0006,0008,0968.9,+23.8,048,0151,1598993525 00,0012,0016,0968.9,+23.9,049,0173,1598993825 00,0006,0008,0969.0,+23.7,049,0125,1598994125 00,0004,0006,0968.9,+23.2,050,0150,1598994425 00,0006,0008,0969.2,+23.9,049,0158,1598994725 00,0004,0006,0969.2,+24.2,047,0151,1598995025 00,0006,0008,0969.1,+23.8,048,0152,1598995325 00,0006,0008,0969.0,+23.9,048,0139,1598995625 00,0007,0010,0969.2,+24.2,048,0141,1598995925 00,0006,0008,0969.2,+23.7,050,0167,1598996225 00,0007,0010,0969.1,+24.2,048,0153,1598996525 00,0006,0008,0969.1,+24.0,048,0140,1598996825 00,0008,0011,0969.2,+23.8,049,0160,1598997125 00,0005,0007,0969.3,+23.9,049,0147,1598997425 00,0005,0007,0969.3,+24.0,049,0158,1598997725 00,0006,0008,0969.3,+23.9,049,0142,1598998025 00,0006,0008,0969.2,+23.8,050,0151,1598998625 00,0005,0007,0969.3,+23.8,050,0150,1598999225 00,0006,0008,0969.5,+23.7,050,0155,1598999525 00,0006,0008,0969.7,+23.6,051,0150,1598999825 00,0007,0010,0969.6,+23.6,051,0169,1599000131 00,0006,0008,0969.5,+23.4,051,0179,1599000467 00,0006,0008,0969.5,+23.3,052,0157,1599000794 00,0005,0007,0969.6,+23.8,050,0154,1599001115 00,0005,0007,0969.8,+24.4,049,0241,1599001608 00,0009,0012,0969.8,+23.2,053,0169,1599001908 00,0008,0011,0969.6,+23.2,053,0172,1599002241 00,0006,0008,0970.0,+23.4,052,0195,1599002589 00,0004,0006,0970.0,+24.7,048,0246,1599003096 00,0005,0007,0970.1,+24.8,047,0242,1599003572 00,0004,0006,0969.9,+24.9,047,0265,1599004070 00,0004,0006,0970.0,+24.8,048,0252,1599004566 00,0004,0006,0970.2,+24.9,047,0277,1599005101 00,0004,0006,0970.2,+24.7,048,0262,1599005612 00,0004,0006,0970.4,+24.7,048,0265,1599006122 00,0004,0006,0970.3,+24.7,048,0265,1599006627 00,0004,0006,0970.5,+24.7,048,0244,1599007128 00,0004,0006,0970.6,+24.7,048,0260,1599007623 00,0006,0008,0970.7,+24.7,048,0270,1599008119 00,0005,0007,0970.9,+24.7,048,0263,1599008637 00,0004,0006,0971.0,+24.6,049,0297,1599009198 00,0004,0006,0970.9,+24.7,048,0257,1599009697 00,0005,0007,0971.0,+24.7,048,0239,1599010187 00,0005,0007,0970.9,+24.6,048,0260,1599010682 00,0008,0011,0974.2,+25.0,048,0158,1599029076 00,0010,0013,0973.8,+25.3,048,0160,1599029376 00,0008,0011,0974.0,+25.3,047,0167,1599029676 00,0007,0010,0973.9,+25.5,049,0154,1599029976 00,0011,0015,0974.0,+25.6,049,0164,1599030276 00,0007,0010,0973.9,+25.7,047,0156,1599030576 00,0008,0011,0973.9,+26.0,048,0140,1599030876 00,0009,0012,0974.0,+26.5,046,0146,1599031176 00,0009,0012,0974.0,+26.4,045,0153,1599031476 00,0008,0011,0973.8,+26.7,046,0139,1599031776 00,0007,0010,0974.1,+26.7,044,0157,1599032376 00,0008,0011,0974.2,+27.4,041,0155,1599032676 00,0007,0010,0974.3,+27.9,041,0153,1599032976 00,0010,0013,0973.9,+28.1,037,0144,1599033276 00,0006,0008,0974.2,+28.6,036,0160,1599033576 00,0006,0008,0974.2,+28.8,037,0168,1599033876 00,0007,0010,0974.1,+28.4,037,0173,1599034176 00,0010,0013,0973.9,+28.8,039,0169,1599034476 00,0006,0008,0974.1,+29.1,035,0154,1599034776 00,0014,0018,0974.2,+29.0,036,0154,1599035076 00,0008,0011,0974.2,+28.9,037,0136,1599035376 00,0006,0008,0974.1,+29.5,035,0135,1599035676 00,0007,0010,0973.9,+30.1,034,0164,1599035976 00,0006,0008,0974.1,+30.2,031,0146,1599036276 00,0005,0007,0973.8,+30.0,031,0140,1599036576 00,0006,0008,0973.7,+30.3,030,0176,1599036876 00,0006,0008,0974.0,+30.9,030,0161,1599037176 00,0008,0011,0973.8,+31.4,029,0156,1599037476 00,0007,0010,0973.6,+31.2,029,0128,1599037776 00,0007,0010,0974.0,+31.4,028,0170,1599038076 00,0006,0008,0973.7,+31.9,028,0153,1599038376 00,0006,0008,0973.8,+32.1,028,0154,1599038676 00,0006,0008,0973.9,+31.0,028,0151,1599038976 00,0012,0016,0973.7,+32.0,027,0141,1599039276 00,0012,0016,0973.7,+31.6,028,0152,1599039576 00,0009,0012,0973.7,+31.5,029,0146,1599039876 00,0006,0008,0973.6,+31.2,028,0147,1599040176 00,0005,0007,0973.9,+31.8,028,0136,1599040476 00,0006,0008,0973.6,+32.0,029,0154,1599040776 00,0006,0008,0973.7,+32.1,028,0159,1599041076 00,0007,0010,0973.7,+32.1,026,0140,1599041376 00,0008,0011,0973.6,+32.4,026,0139,1599041676 00,0008,0011,0973.6,+32.4,026,0136,1599041976 00,0008,0011,0973.9,+32.3,028,0158,1599042276 00,0005,0007,0973.8,+32.0,026,0148,1599042576 00,0007,0010,0973.7,+32.1,028,0167,1599042876 00,0008,0011,0973.9,+32.7,028,0171,1599043176 00,0008,0011,0973.9,+32.7,026,0144,1599043476 00,0005,0007,0973.7,+32.4,026,0151,1599043776 00,0007,0010,0973.8,+32.8,027,0152,1599044076 00,0006,0008,0973.8,+32.7,026,0171,1599044376 00,0006,0008,0973.7,+32.4,027,0171,1599044676 00,0013,0017,0973.6,+32.9,025,0164,1599044976 00,0009,0012,0973.7,+32.9,026,0178,1599045276 00,0007,0010,0973.6,+32.9,025,0159,1599045576 00,0005,0007,0973.5,+33.1,024,0149,1599045876 00,0006,0008,0973.6,+33.4,023,0159,1599046176 00,0005,0007,0973.8,+33.7,025,0149,1599046476 00,0004,0006,0973.5,+34.1,023,0144,1599046776 00,0006,0008,0973.4,+34.3,022,0152,1599047076 00,0005,0007,0973.4,+34.6,022,0148,1599047376 00,0006,0008,0973.1,+35.0,022,0144,1599047676 00,0009,0012,0973.1,+34.9,022,0163,1599047976 00,0004,0006,0973.2,+34.7,021,0149,1599048276 00,0005,0007,0973.0,+35.5,021,0141,1599048576 00,0005,0007,0973.0,+35.0,021,0158,1599048876 00,0007,0010,0973.3,+35.7,020,0155,1599049176 00,0005,0007,0972.9,+34.6,021,0149,1599049477 00,0005,0007,0973.1,+34.4,022,0160,1599049777 00,0009,0012,0973.1,+34.2,022,0154,1599050077 00,0004,0006,0973.2,+34.4,022,0131,1599050377 00,0006,0008,0973.1,+34.8,021,0165,1599050677 00,0005,0007,0972.9,+33.8,021,0132,1599050977 00,0005,0007,0972.9,+35.4,021,0149,1599051277 00,0008,0011,0973.1,+35.4,021,0142,1599051877 00,0005,0007,0973.0,+35.3,019,0151,1599052177 00,0007,0010,0973.3,+35.5,020,0158,1599052477 00,0007,0010,0972.9,+35.7,019,0155,1599052777 00,0005,0007,0972.6,+35.2,020,0175,1599053077 00,0006,0008,0972.9,+35.5,020,0135,1599053377 00,0007,0010,0972.9,+35.7,019,0162,1599053677 00,0007,0010,0972.8,+35.8,021,0147,1599053977 00,0008,0011,0972.8,+36.0,019,0134,1599054277 00,0004,0006,0972.8,+36.0,019,0168,1599054577 00,0006,0008,0972.9,+35.4,019,0150,1599054877 00,0006,0008,0972.9,+35.8,019,0159,1599055177 00,0005,0007,0972.7,+35.2,019,0170,1599055477 00,0005,0007,0972.7,+36.0,019,0146,1599055777 00,0007,0010,0972.9,+35.5,019,0158,1599056377 00,0007,0010,0972.8,+35.2,019,0173,1599056677 00,0005,0007,0972.8,+35.6,019,0154,1599057277 00,0005,0007,0973.0,+35.4,019,0151,1599057577 00,0005,0007,0972.8,+35.4,019,0150,1599057877 00,0005,0007,0972.9,+35.5,019,0139,1599058177 00,0006,0008,0972.8,+35.8,019,0136,1599058477 00,0009,0012,0972.7,+35.2,019,0129,1599058777 00,0005,0007,0972.9,+36.1,019,0139,1599059077 00,0006,0008,0972.9,+35.4,019,0171,1599059677 00,0004,0006,0973.2,+34.8,020,0173,1599059977 00,0004,0006,0973.2,+34.7,020,0140,1599060277 00,0011,0015,0973.1,+35.0,021,0155,1599060577 00,0007,0010,0973.1,+35.0,021,0161,1599060877 00,0005,0007,0973.2,+33.7,022,0149,1599061177 00,0005,0007,0973.0,+34.2,022,0176,1599061477 00,0006,0008,0973.3,+34.0,023,0173,1599061777 00,0006,0008,0973.3,+33.5,023,0154,1599062077 00,0010,0013,0973.4,+33.5,024,0185,1599062377 00,0005,0007,0973.5,+33.3,023,0143,1599062677 00,0008,0011,0973.2,+33.0,024,0149,1599062977 00,0006,0008,0973.4,+32.4,025,0142,1599063277 00,0005,0007,0973.7,+32.0,025,0127,1599063577 00,0005,0007,0973.6,+32.1,024,0141,1599063877 00,0006,0008,0973.4,+31.9,024,0174,1599064177 00,0005,0007,0973.7,+31.5,026,0132,1599064477 00,0005,0007,0973.8,+31.7,024,0144,1599064777 00,0005,0007,0974.0,+31.3,024,0145,1599065077 00,0010,0013,0973.8,+31.3,024,0151,1599065377 00,0005,0007,0973.9,+31.6,023,0149,1599065677 00,0009,0012,0973.9,+31.2,027,0151,1599065977 00,0007,0010,0974.3,+30.3,030,0173,1599066277 00,0006,0008,0974.1,+30.7,028,0155,1599066577 00,0009,0012,0974.5,+29.8,029,0134,1599067177 00,0015,0021,0974.5,+30.3,028,0130,1599067777 00,0007,0010,0974.6,+29.3,034,0134,1599068077 00,0006,0008,0974.9,+29.2,034,0159,1599068377 00,0008,0011,0974.7,+29.3,034,0150,1599068677 00,0006,0008,0974.8,+29.0,035,0182,1599068977 00,0006,0008,0975.2,+29.1,035,0152,1599069277 00,0007,0010,0975.1,+28.7,037,0149,1599069577 00,0005,0007,0975.3,+28.9,039,0158,1599069877 00,0008,0011,0975.3,+28.3,040,0136,1599070477 00,0006,0008,0975.6,+28.9,039,0172,1599071077 00,0008,0011,0975.6,+28.6,040,0161,1599071377 00,0006,0008,0975.6,+28.1,043,0150,1599071677 00,0010,0013,0975.6,+28.1,042,0147,1599071977 00,0007,0010,0975.5,+27.5,043,0157,1599072577 00,0007,0010,0975.6,+27.0,044,0170,1599072877 00,0010,0013,0975.5,+26.9,044,0131,1599073177 00,0006,0008,0975.6,+27.0,044,0150,1599073477 00,0007,0010,0975.9,+27.4,044,0144,1599074077 00,0008,0011,0975.7,+26.3,048,0134,1599074377 00,0007,0010,0975.6,+26.0,047,0158,1599074677 00,0009,0012,0975.5,+26.5,044,0151,1599074977 00,0009,0012,0975.7,+26.0,045,0164,1599075277 00,0007,0010,0975.8,+26.2,043,0140,1599075577 00,0010,0013,0976.0,+26.6,042,0152,1599075877 00,0006,0008,0976.1,+26.6,043,0145,1599076177 00,0010,0013,0976.2,+26.5,043,0171,1599076477 00,0010,0013,0976.4,+26.5,044,0140,1599077077 00,0009,0012,0976.6,+26.5,044,0152,1599077377 00,0007,0010,0976.4,+26.3,044,0144,1599077677 00,0008,0011,0976.7,+26.0,045,0107,1599078277 00,0006,0008,0976.7,+26.3,043,0146,1599078578 00,0007,0010,0976.7,+26.4,042,0160,1599078878 00,0010,0013,0976.7,+26.1,044,0189,1599079178 00,0007,0010,0976.8,+25.9,044,0153,1599079478 00,0007,0010,0976.7,+25.8,046,0165,1599080078 00,0010,0013,0976.8,+25.8,046,0167,1599080378 00,0006,0008,0976.9,+25.5,047,0150,1599080678 00,0007,0010,0976.8,+24.6,049,0150,1599081278 00,0008,0011,0976.7,+24.9,047,0151,1599081878 00,0007,0010,0976.7,+24.7,048,0170,1599082178 00,0006,0008,0976.8,+25.1,050,0165,1599082478 00,0007,0010,0976.9,+25.0,051,0166,1599083378 00,0008,0011,0977.1,+24.0,053,0146,1599083678 00,0008,0011,0977.0,+24.8,051,0170,1599083978 00,0008,0011,0976.7,+24.6,051,0167,1599084278 00,0009,0012,0976.8,+24.5,051,0167,1599084578 00,0007,0010,0977.0,+24.6,051,0168,1599084878 00,0008,0011,0977.2,+24.2,053,0168,1599085178 00,0008,0011,0977.2,+23.7,053,0154,1599085478 00,0008,0011,0977.3,+24.2,051,0160,1599085778 00,0009,0012,0977.4,+23.9,052,0163,1599086078 00,0007,0010,0977.1,+24.1,050,0142,1599086378 00,0009,0012,0977.1,+24.3,049,0168,1599086678 00,0007,0010,0977.2,+24.1,050,0136,1599086978 00,0008,0011,0977.3,+24.2,050,0154,1599087278 00,0008,0011,0977.1,+24.1,050,0160,1599087578 00,0008,0011,0977.2,+24.1,050,0148,1599087878 00,0010,0013,0977.3,+24.4,049,0147,1599088178 00,0012,0016,0977.4,+24.3,049,0151,1599088478 00,0007,0010,0977.2,+24.2,050,0162,1599088778 00,0011,0015,0977.3,+24.2,051,0144,1599089078 00,0007,0010,0977.2,+24.3,050,0131,1599089378 00,0008,0011,0977.2,+23.7,052,0142,1599089678 00,0007,0010,0977.3,+24.0,051,0132,1599089978 00,0009,0012,0977.3,+23.8,052,0173,1599090278 00,0012,0016,0977.6,+23.9,052,0142,1599090578 00,0009,0012,0977.3,+23.8,053,0171,1599090878 00,0008,0011,0977.4,+23.4,053,0143,1599091478 00,0007,0010,0977.4,+23.4,052,0160,1599091778 00,0007,0010,0977.3,+23.3,053,0155,1599092078 00,0007,0010,0977.5,+23.2,053,0169,1599092378 00,0009,0012,0977.6,+23.0,054,0174,1599092678 00,0007,0010,0977.6,+22.9,053,0146,1599092978 00,0008,0011,0977.4,+22.8,054,0159,1599093278 00,0008,0011,0977.4,+22.9,054,0174,1599093578 00,0009,0012,0977.5,+23.0,053,0162,1599093878 00,0006,0008,0977.2,+24.0,049,0272,1599094329 00,0008,0011,0977.3,+22.9,052,0151,1599094629 00,0008,0011,0977.4,+22.8,052,0184,1599094930 00,0006,0008,0977.3,+22.8,052,0184,1599095243 00,0007,0010,0977.3,+22.8,052,0181,1599095566 00,0009,0012,0977.5,+22.8,052,0184,1599095923 00,0008,0011,0977.2,+22.8,053,0182,1599096286 00,0010,0013,0977.0,+22.5,054,0201,1599096667 00,0007,0010,0977.4,+22.6,054,0173,1599097034 00,0008,0011,0977.3,+22.8,053,0201,1599097384 00,0010,0013,0977.0,+22.4,054,0184,1599097764 00,0009,0012,0977.5,+22.7,053,0182,1599098112 00,0006,0008,0977.3,+22.6,054,0198,1599098495 00,0004,0006,0977.4,+24.1,048,0271,1599099000 00,0007,0010,0977.5,+22.3,054,0174,1599099337 00,0005,0007,0977.6,+23.9,049,0258,1599099831 00,0005,0007,0977.4,+23.8,049,0244,1599100310 00,0004,0006,0977.6,+23.8,049,0240,1599100789 00,0004,0006,0977.5,+23.7,049,0270,1599101275 00,0005,0007,0977.5,+23.6,049,0258,1599101764 00,0005,0007,0977.6,+23.5,050,0245,1599102264 00,0005,0007,0977.8,+23.3,049,0273,1599102803 00,0004,0006,0977.2,+23.4,049,0277,1599103335 00,0005,0007,0977.4,+23.0,049,0290,1599104413 00,0007,0010,0978.2,+24.2,046,0156,1599113650 00,0007,0010,0978.0,+24.4,046,0130,1599113950 00,0007,0010,0978.3,+24.7,045,0156,1599114250 00,0008,0011,0978.1,+24.8,044,0149,1599114550 00,0005,0007,0978.1,+25.2,043,0143,1599114850 00,0005,0007,0978.3,+25.4,043,0155,1599115150 00,0006,0008,0978.1,+25.6,041,0180,1599115450 00,0004,0006,0977.9,+25.5,040,0163,1599115750 00,0007,0010,0978.3,+25.8,042,0163,1599116050 00,0006,0008,0978.1,+25.8,042,0140,1599116350 00,0006,0008,0978.0,+26.0,041,0140,1599116650 00,0006,0008,0977.9,+26.3,042,0137,1599116950 00,0006,0008,0978.1,+26.4,039,0155,1599117250 00,0004,0006,0978.3,+26.2,041,0154,1599117850 00,0005,0007,0977.9,+26.3,042,0171,1599118150 00,0007,0010,0978.0,+26.4,042,0171,1599118450 00,0006,0008,0978.3,+26.6,041,0133,1599118750 00,0006,0008,0978.1,+26.6,040,0144,1599119050 00,0006,0008,0977.9,+27.0,040,0165,1599119350 00,0008,0011,0977.9,+27.4,040,0161,1599119650 00,0005,0007,0977.7,+27.6,037,0147,1599119950 00,0005,0007,0978.0,+27.7,040,0151,1599120550 00,0005,0007,0977.6,+28.3,037,0127,1599120850 00,0006,0008,0978.0,+28.6,033,0148,1599121150 00,0010,0013,0977.7,+28.6,033,0153,1599121450 00,0005,0007,0977.7,+28.5,033,0144,1599121750 00,0006,0008,0977.6,+28.6,035,0162,1599122050 00,0008,0011,0977.7,+28.9,034,0156,1599122950 00,0007,0010,0977.5,+29.0,034,0152,1599123250 00,0005,0007,0977.7,+29.1,036,0150,1599123550 00,0005,0007,0977.6,+29.3,035,0159,1599123850 00,0009,0012,0977.6,+29.5,032,0134,1599124150 00,0005,0007,0977.6,+30.0,030,0140,1599124450 00,0005,0007,0977.5,+29.9,033,0149,1599124750 00,0004,0006,0977.5,+30.2,034,0145,1599125050 00,0004,0006,0977.5,+30.6,025,0144,1599125350 00,0007,0010,0977.7,+30.5,023,0144,1599125650 00,0004,0006,0977.4,+30.3,024,0154,1599125950 00,0002,0003,0977.5,+30.4,031,0165,1599126250 00,0003,0005,0977.7,+30.9,023,0169,1599126550 00,0004,0006,0977.4,+31.0,024,0168,1599126850 00,0004,0006,0977.5,+31.4,025,0145,1599127150 00,0003,0005,0977.5,+31.6,023,0146,1599127450 00,0007,0010,0977.5,+31.2,026,0166,1599127750 00,0006,0008,0976.9,+32.0,026,0162,1599128050 00,0005,0007,0976.9,+31.6,024,0167,1599128350 00,0006,0008,0976.8,+32.0,024,0142,1599128650 00,0005,0007,0976.8,+31.9,021,0149,1599128950 00,0005,0007,0976.9,+32.3,023,0134,1599129251 00,0007,0010,0976.7,+32.2,021,0134,1599129550 00,0006,0008,0976.8,+32.5,022,0153,1599129850 00,0004,0006,0976.7,+33.2,022,0159,1599130150 00,0004,0006,0976.9,+32.8,020,0147,1599130451 00,0004,0006,0977.0,+32.9,024,0128,1599130750 00,0004,0006,0976.6,+32.7,024,0144,1599131050 00,0005,0007,0976.5,+33.4,018,0164,1599131350 00,0006,0008,0976.5,+32.7,021,0156,1599131650 00,0004,0006,0976.5,+32.1,021,0154,1599131950 00,0005,0007,0976.3,+32.5,022,0153,1599132251 00,0003,0005,0976.5,+32.8,018,0174,1599132551 00,0004,0006,0976.5,+32.9,017,0170,1599132851 00,0004,0006,0976.7,+33.2,017,0170,1599133151 00,0007,0010,0976.1,+33.3,017,0165,1599133451 00,0006,0008,0976.4,+33.1,017,0135,1599133751 00,0003,0005,0976.3,+33.0,017,0144,1599134051 00,0008,0011,0976.1,+33.2,017,0157,1599134351 00,0009,0012,0975.9,+32.8,020,0155,1599134651 00,0005,0007,0975.9,+33.1,019,0141,1599134951 00,0004,0006,0975.8,+34.0,017,0159,1599135251 00,0009,0012,0975.9,+33.5,016,0153,1599135551 00,0007,0010,0976.0,+33.7,018,0122,1599135851 00,0005,0007,0975.8,+34.2,019,0136,1599136151 00,0005,0007,0975.8,+34.8,017,0146,1599136451 00,0007,0010,0975.6,+35.5,016,0149,1599136751 00,0003,0005,0975.7,+35.2,017,0132,1599137051 00,0006,0008,0975.5,+34.6,018,0138,1599137351 00,0010,0013,0975.4,+34.6,019,0148,1599137651 00,0007,0010,0975.6,+34.3,023,0166,1599137951 00,0007,0010,0975.6,+34.3,018,0179,1599138251 00,0007,0010,0975.3,+34.6,018,0150,1599138551 00,0008,0011,0975.6,+34.9,017,0135,1599138851 00,0008,0011,0975.1,+35.3,016,0157,1599139151 00,0005,0007,0975.5,+35.5,016,0142,1599139451 00,0005,0007,0975.0,+35.6,015,0156,1599139751 00,0005,0007,0974.9,+35.2,014,0146,1599140051 00,0004,0006,0975.1,+35.2,014,0115,1599140351 00,0003,0005,0975.1,+35.2,013,0168,1599140651 00,0005,0007,0975.4,+35.0,013,0140,1599140951 00,0009,0012,0975.0,+35.9,012,0124,1599141251 00,0007,0010,0975.2,+35.4,014,0154,1599141551 00,0005,0007,0975.0,+34.7,014,0158,1599141851 00,0006,0008,0975.0,+35.1,013,0135,1599142151 00,0005,0007,0975.1,+34.5,014,0171,1599142451 00,0005,0007,0974.9,+35.5,014,0135,1599142751 00,0004,0006,0974.9,+35.1,013,0159,1599143051 00,0005,0007,0975.1,+34.6,015,0138,1599143351 00,0005,0007,0975.2,+34.2,015,0141,1599143651 00,0010,0013,0975.0,+34.2,015,0153,1599143951 00,0009,0012,0974.9,+34.2,015,0161,1599144251 00,0012,0016,0974.9,+33.6,025,0144,1599144551 00,0014,0018,0974.9,+34.2,018,0142,1599144851 00,0005,0007,0975.1,+34.2,016,0157,1599145151 00,0005,0007,0975.3,+33.7,016,0152,1599145451 00,0006,0008,0975.1,+33.5,016,0151,1599145751 00,0004,0006,0975.0,+33.4,016,0142,1599146051 00,0012,0016,0974.9,+33.6,017,0152,1599146351 00,0008,0011,0974.9,+33.9,016,0139,1599146651 00,0006,0008,0975.1,+33.1,025,0167,1599146951 00,0005,0007,0974.9,+33.1,025,0169,1599147251 00,0004,0006,0975.1,+32.9,029,0148,1599147551 00,0009,0012,0975.1,+32.7,030,0155,1599147851 00,0005,0007,0974.9,+32.3,029,0156,1599148151 00,0004,0006,0974.9,+32.2,030,0167,1599148451 00,0008,0011,0975.0,+32.5,028,0158,1599148751 00,0004,0006,0974.9,+32.1,028,0186,1599149051 00,0007,0010,0975.0,+31.1,030,0140,1599149351 00,0005,0007,0975.2,+30.7,026,0150,1599149651 00,0004,0006,0975.0,+30.8,031,0124,1599149951 00,0005,0007,0975.0,+30.6,029,0132,1599150251 00,0007,0010,0975.2,+30.8,026,0156,1599150551 00,0006,0008,0975.3,+30.7,026,0149,1599150851 00,0005,0007,0975.2,+30.4,027,0173,1599151151 00,0004,0006,0975.7,+30.0,031,0169,1599151751 00,0006,0008,0975.8,+29.5,032,0146,1599152051 00,0005,0007,0975.7,+29.2,033,0131,1599152351 00,0004,0006,0975.8,+29.1,032,0163,1599152651 00,0009,0012,0976.0,+28.1,034,0128,1599152951 00,0008,0011,0976.1,+28.4,032,0164,1599153251 00,0013,0017,0976.0,+28.6,033,0140,1599153551 00,0008,0011,0976.1,+28.4,035,0144,1599153851 00,0005,0007,0976.2,+27.9,037,0124,1599154151 00,0006,0008,0976.2,+27.8,032,0167,1599154451 00,0005,0007,0976.4,+28.2,032,0127,1599154751 00,0004,0006,0976.1,+28.0,030,0161,1599155051 00,0011,0015,0976.5,+28.1,034,0125,1599155351 00,0008,0011,0976.4,+28.1,035,0154,1599155651 00,0006,0008,0976.5,+28.1,033,0165,1599155951 00,0005,0007,0976.5,+27.4,033,0141,1599156251 00,0007,0010,0976.6,+27.7,034,0148,1599156551 00,0006,0008,0976.5,+27.7,034,0142,1599156851 00,0006,0008,0976.9,+27.6,035,0135,1599157151 00,0012,0016,0976.8,+27.5,034,0150,1599157752 00,0006,0008,0977.1,+27.2,035,0146,1599158052 00,0009,0012,0977.1,+27.1,037,0160,1599158351 00,0006,0008,0977.2,+26.8,038,0167,1599158652 00,0004,0006,0977.5,+26.6,037,0160,1599159252 00,0005,0007,0977.5,+26.7,035,0136,1599159551 00,0006,0008,0977.5,+26.5,036,0151,1599160151 00,0004,0006,0977.4,+26.5,035,0163,1599160451 00,0004,0006,0977.4,+26.2,036,0159,1599160751 00,0005,0007,0977.5,+26.3,035,0153,1599161052 00,0004,0006,0977.8,+26.4,035,0148,1599161352 00,0006,0008,0977.8,+26.6,035,0143,1599161652 00,0003,0005,0977.8,+26.7,035,0126,1599161952 00,0004,0006,0978.0,+26.5,035,0145,1599162252 00,0006,0008,0977.7,+26.4,035,0143,1599162552 00,0003,0005,0977.9,+26.3,034,0129,1599162852 00,0009,0012,0977.9,+26.3,034,0153,1599163152 00,0004,0006,0978.1,+26.2,034,0165,1599163452 00,0005,0007,0978.0,+26.1,035,0185,1599163752 00,0004,0006,0977.9,+26.0,034,0149,1599164052 00,0004,0006,0977.7,+25.9,035,0153,1599164352 00,0003,0005,0977.8,+25.9,035,0161,1599164652 00,0008,0011,0978.3,+25.8,035,0156,1599165252 00,0005,0007,0977.9,+25.7,034,0162,1599165552 00,0006,0008,0978.0,+25.6,035,0149,1599165852 00,0003,0005,0978.3,+25.6,035,0150,1599166152 00,0004,0006,0978.3,+25.5,035,0152,1599166752 00,0009,0012,0978.2,+25.3,036,0164,1599167952 00,0004,0006,0978.0,+25.3,036,0129,1599168252 00,0004,0006,0978.1,+25.2,037,0140,1599168552 00,0004,0006,0978.4,+25.1,037,0165,1599168852 00,0004,0006,0978.3,+25.1,036,0144,1599169152 00,0007,0010,0978.3,+25.0,036,0149,1599169452 00,0004,0006,0978.3,+24.7,037,0149,1599169752 00,0004,0006,0978.3,+25.0,036,0166,1599170052 00,0005,0007,0978.4,+25.0,036,0157,1599170652 00,0004,0006,0978.2,+24.9,037,0154,1599170952 00,0007,0010,0978.2,+24.9,036,0125,1599171252 00,0004,0006,0978.3,+24.9,037,0137,1599171852 00,0005,0007,0978.3,+24.9,037,0158,1599172152 00,0004,0006,0978.4,+24.8,038,0136,1599172452 00,0004,0006,0978.3,+24.7,038,0128,1599172752 00,0005,0007,0978.2,+24.6,039,0155,1599173052 00,0006,0008,0978.5,+24.9,038,0153,1599173352 00,0004,0006,0978.4,+24.8,039,0167,1599173652 00,0004,0006,0978.4,+24.5,040,0131,1599173952 00,0006,0008,0978.5,+24.4,040,0146,1599174252 00,0010,0013,0978.2,+24.7,040,0145,1599174552 00,0004,0006,0978.5,+24.7,040,0138,1599174852 00,0005,0007,0978.4,+24.8,040,0136,1599175152 00,0005,0007,0978.2,+24.9,040,0159,1599175452 00,0006,0008,0978.4,+25.1,040,0137,1599175752 00,0004,0006,0978.4,+24.8,040,0148,1599176052 00,0005,0007,0978.2,+24.7,042,0148,1599176352 00,0005,0007,0978.3,+24.9,041,0152,1599176652 00,0006,0008,0978.3,+25.0,041,0144,1599176952 00,0006,0008,0978.5,+24.9,041,0145,1599177252 00,0007,0010,0978.4,+25.0,041,0132,1599177552 00,0005,0007,0978.3,+24.7,042,0146,1599177852 00,0007,0010,0978.2,+24.9,042,0175,1599178152 00,0006,0008,0978.5,+24.7,042,0134,1599178452 00,0005,0007,0978.3,+24.9,042,0161,1599178752 00,0005,0007,0978.3,+24.8,042,0162,1599179052 00,0005,0007,0978.4,+25.1,042,0144,1599179352 00,0005,0007,0978.3,+24.7,042,0150,1599179652 00,0005,0007,0978.1,+24.4,045,0160,1599179952 00,0006,0008,0978.2,+24.5,046,0151,1599180252 00,0006,0008,0978.3,+24.3,047,0153,1599180552 00,0006,0008,0978.2,+24.3,045,0165,1599180852 00,0005,0007,0978.3,+24.3,046,0154,1599181152 00,0005,0007,0978.2,+23.8,047,0159,1599181452 00,0006,0008,0978.0,+23.7,047,0142,1599181752 00,0005,0007,0978.2,+23.4,048,0143,1599182052 00,0006,0008,0978.1,+23.7,049,0153,1599182352 00,0008,0011,0977.9,+23.6,049,0189,1599182652 00,0005,0007,0978.1,+23.8,047,0172,1599182952 00,0006,0008,0978.3,+23.4,048,0144,1599183252 00,0005,0007,0978.2,+23.4,047,0164,1599183552 00,0006,0008,0978.1,+23.5,049,0144,1599183852 00,0008,0011,0978.2,+23.5,049,0162,1599184152 00,0006,0008,0977.9,+23.2,053,0167,1599184452 00,0006,0008,0978.0,+23.2,053,0134,1599184752 00,0007,0010,0977.9,+23.1,051,0136,1599185052 00,0006,0008,0977.9,+23.2,051,0129,1599185352 00,0007,0010,0977.9,+23.1,053,0146,1599185652 00,0006,0008,0978.0,+22.9,053,0132,1599185952 00,0007,0010,0978.0,+22.6,053,0148,1599186252 00,0006,0008,0978.1,+23.4,050,0151,1599186552 00,0006,0008,0977.9,+22.7,052,0156,1599186852 00,0005,0007,0978.2,+22.6,051,0161,1599187152 00,0006,0008,0978.0,+23.0,051,0171,1599187452 00,0007,0010,0978.1,+22.9,052,0152,1599187752 00,0007,0010,0978.1,+22.8,052,0153,1599188052 00,0009,0012,0978.0,+23.0,053,0148,1599188352 00,0005,0007,0978.1,+23.0,053,0118,1599188652 00,0006,0008,0978.1,+23.2,052,0149,1599188952 00,0006,0008,0978.1,+22.9,052,0144,1599189252 00,0009,0012,0978.2,+23.3,043,0155,1599189552 00,0008,0011,0978.3,+23.5,040,0157,1599189852 00,0010,0013,0978.2,+23.5,040,0145,1599190153 00,0008,0011,0978.5,+23.5,040,0133,1599190453 00,0008,0011,0978.5,+23.5,039,0151,1599190753 00,0010,0013,0978.4,+23.5,040,0135,1599191052 00,0009,0012,0978.4,+23.5,039,0151,1599191352 00,0010,0013,0978.3,+23.5,039,0159,1599191652 00,0008,0011,0978.5,+23.5,039,0142,1599191952 00,0007,0010,0978.4,+23.5,039,0160,1599192252 00,0009,0012,0978.9,+23.4,039,0164,1599192552 00,0008,0011,0978.7,+23.5,039,0141,1599192852 00,0008,0011,0978.7,+23.5,039,0147,1599193152 00,0008,0011,0978.8,+23.4,039,0159,1599193453 00,0012,0016,0978.8,+23.3,040,0169,1599193753 00,0008,0011,0978.8,+23.2,040,0150,1599194053 00,0008,0011,0978.8,+23.2,039,0150,1599194353 00,0006,0008,0979.0,+23.0,040,0151,1599194653 00,0009,0012,0979.1,+23.1,040,0173,1599194953 00,0008,0011,0978.9,+22.9,039,0159,1599195253 00,0005,0007,0979.1,+23.0,039,0160,1599195553 00,0008,0011,0979.3,+22.8,039,0144,1599195853 00,0005,0007,0979.1,+22.9,038,0148,1599196153 00,0006,0008,0979.2,+23.0,038,0155,1599196453 00,0007,0010,0979.4,+22.9,039,0140,1599196753 00,0006,0008,0979.4,+23.0,039,0147,1599197053 00,0006,0008,0979.5,+23.0,039,0124,1599197353 00,0006,0008,0979.1,+23.0,039,0143,1599197653 00,0005,0007,0979.3,+22.8,039,0145,1599197953 00,0007,0010,0979.2,+23.0,038,0134,1599198253 00,0007,0010,0979.3,+23.1,038,0153,1599198553 00,0004,0006,0979.4,+23.2,038,0157,1599198853 00,0005,0007,0979.5,+23.2,037,0139,1599199153 00,0006,0008,0979.4,+23.1,037,0158,1599199453 00,0007,0010,0979.4,+23.2,037,0172,1599199753 00,0004,0006,0979.3,+23.4,037,0155,1599200053 00,0004,0006,0979.6,+23.2,037,0114,1599200353 00,0005,0007,0979.6,+23.2,037,0166,1599200653 00,0005,0007,0979.6,+22.9,037,0133,1599200953 00,0004,0006,0979.8,+23.0,037,0160,1599201253 00,0004,0006,0979.8,+22.9,037,0154,1599201553 00,0005,0007,0979.9,+23.2,037,0155,1599201853 00,0006,0008,0980.0,+23.2,037,0161,1599202153 00,0006,0008,0979.8,+23.8,036,0140,1599202453 00,0004,0006,0979.8,+24.0,035,0139,1599202753 00,0003,0005,0980.0,+24.4,033,0142,1599203053 00,0003,0005,0980.0,+24.1,033,0140,1599203353 00,0003,0005,0980.4,+24.1,033,0136,1599203653 00,0004,0006,0980.3,+24.4,032,0166,1599203953 00,0002,0003,0979.9,+24.6,032,0144,1599204253 00,0004,0006,0980.2,+24.2,032,0129,1599204553 00,0003,0005,0979.9,+24.6,031,0174,1599204853 00,0003,0005,0980.0,+24.3,031,0173,1599205153 00,0003,0005,0980.3,+24.1,031,0143,1599205453 00,0004,0006,0980.3,+24.5,031,0135,1599205753 00,0003,0005,0980.2,+24.5,030,0148,1599206053 00,0004,0006,0980.3,+24.4,031,0156,1599206353 00,0003,0005,0980.3,+24.1,030,0151,1599206653 00,0005,0007,0980.3,+23.9,031,0160,1599206953 00,0003,0005,0980.3,+24.1,031,0126,1599207253 00,0003,0005,0980.4,+23.7,031,0151,1599207553 00,0003,0005,0980.1,+24.0,031,0146,1599207853 00,0003,0005,0980.1,+23.9,031,0163,1599208153 00,0003,0005,0980.5,+24.1,032,0149,1599208453 00,0004,0006,0980.1,+25.0,031,0146,1599208753 00,0004,0006,0979.8,+26.2,029,0164,1599209053 00,0003,0005,0979.9,+26.9,027,0154,1599209353 00,0006,0008,0980.3,+26.4,026,0166,1599209653 00,0003,0005,0980.2,+26.9,026,0140,1599209953 00,0003,0005,0980.2,+27.2,025,0146,1599210253 00,0002,0003,0980.0,+26.8,024,0149,1599210553 00,0005,0007,0979.9,+26.3,025,0138,1599210853 00,0002,0003,0980.1,+26.6,025,0146,1599211153 00,0003,0005,0979.9,+27.0,024,0149,1599211453 00,0002,0003,0979.8,+27.8,022,0132,1599211753 00,0002,0003,0979.7,+27.9,022,0158,1599212053 00,0002,0003,0979.8,+28.9,020,0141,1599212353 00,0005,0007,0979.7,+27.9,021,0158,1599212653 00,0002,0003,0979.6,+28.9,021,0166,1599212953 00,0003,0005,0979.5,+28.9,020,0160,1599213253 00,0002,0003,0979.3,+29.3,019,0132,1599213553 00,0002,0003,0979.2,+29.6,018,0151,1599213853 00,0004,0006,0979.3,+29.2,017,0148,1599214153 00,0002,0003,0979.2,+29.5,017,0161,1599214453 00,0002,0003,0979.1,+29.8,016,0138,1599214753 00,0002,0003,0979.1,+30.1,017,0170,1599215053 00,0003,0005,0979.4,+29.2,018,0161,1599215353 00,0002,0003,0979.0,+29.9,017,0146,1599215653 00,0003,0005,0979.4,+30.1,018,0157,1599215953 00,0003,0005,0979.3,+30.6,016,0164,1599216253 00,0002,0003,0979.3,+31.0,017,0151,1599216553 00,0003,0005,0979.1,+30.7,018,0165,1599216853 00,0004,0006,0979.2,+30.7,018,0144,1599217153 00,0003,0005,0979.3,+30.2,018,0164,1599217453 00,0002,0003,0979.1,+30.9,017,0147,1599217753 00,0004,0006,0979.0,+30.7,017,0147,1599218053 00,0003,0005,0979.2,+30.7,017,0137,1599218353 00,0002,0003,0979.0,+31.0,017,0148,1599218653 00,0003,0005,0979.0,+31.3,017,0153,1599218953 00,0002,0003,0979.2,+30.7,018,0162,1599219253 00,0003,0005,0978.9,+31.2,016,0115,1599219853 00,0006,0008,0978.8,+30.8,016,0140,1599220153 00,0002,0003,0979.0,+31.1,015,0150,1599220453 00,0004,0006,0979.2,+31.5,015,0140,1599220753 00,0001,0002,0978.9,+31.0,015,0148,1599221053 00,0002,0003,0979.0,+31.4,016,0175,1599221353 00,0001,0002,0979.1,+32.0,016,0135,1599221653 00,0003,0005,0979.0,+31.1,018,0162,1599221953 00,0002,0003,0979.1,+30.6,018,0131,1599222253 00,0003,0005,0979.3,+31.8,017,0133,1599222554 00,0003,0005,0979.3,+31.4,017,0142,1599222854 00,0002,0003,0979.1,+31.5,017,0149,1599223154 00,0002,0003,0979.4,+30.9,017,0146,1599223454 00,0002,0003,0979.2,+30.8,017,0131,1599223754 00,0002,0003,0979.4,+31.3,017,0150,1599224054 00,0002,0003,0979.6,+30.9,016,0151,1599224354 00,0002,0003,0979.5,+31.3,016,0158,1599224654 00,0004,0006,0979.9,+30.7,018,0154,1599224954 00,0002,0003,0979.4,+29.9,020,0165,1599225254 00,0002,0003,0979.5,+29.5,020,0153,1599225554 00,0003,0005,0979.7,+30.1,020,0139,1599225854 00,0002,0003,0979.8,+30.6,020,0156,1599226154 00,0002,0003,0979.7,+30.0,020,0134,1599226454 00,0004,0006,0979.8,+29.8,022,0152,1599227054 00,0005,0007,0980.0,+28.6,023,0155,1599227354 00,0004,0006,0980.5,+28.5,024,0155,1599227954 00,0003,0005,0980.1,+28.2,025,0137,1599228254 00,0004,0006,0980.2,+27.8,026,0126,1599228554 00,0004,0006,0980.4,+27.6,027,0135,1599228854 00,0004,0006,0980.5,+28.5,026,0147,1599229154 00,0005,0007,0980.0,+28.7,025,0145,1599229454 00,0005,0007,0980.0,+28.2,026,0158,1599229754 00,0004,0006,0980.2,+28.6,026,0165,1599230054 00,0003,0005,0980.0,+29.1,025,0158,1599230354 00,0004,0006,0980.0,+28.6,026,0142,1599230654 00,0007,0010,0980.0,+28.6,025,0140,1599230954 00,0004,0006,0980.3,+28.1,026,0163,1599231254 00,0004,0006,0980.4,+28.4,026,0150,1599231554 00,0005,0007,0980.3,+28.2,026,0138,1599231854 00,0005,0007,0980.4,+27.9,026,0132,1599232154 00,0004,0006,0980.3,+27.9,027,0127,1599232454 00,0004,0006,0980.4,+27.2,028,0156,1599232754 00,0007,0010,0980.3,+27.3,028,0149,1599233054 00,0035,0048,0980.4,+27.5,028,0153,1599233354 00,0008,0011,0980.4,+27.2,028,0158,1599233654 00,0004,0006,0980.4,+26.9,029,0174,1599233954 00,0004,0006,0980.5,+26.4,029,0168,1599234254 00,0004,0006,0980.5,+26.3,029,0162,1599234554 00,0004,0006,0981.1,+25.6,031,0156,1599235454 00,0006,0008,0981.0,+25.6,030,0154,1599235754 00,0005,0007,0980.9,+24.8,032,0138,1599236054 00,0006,0008,0980.7,+25.0,031,0129,1599236354 00,0004,0006,0980.8,+25.0,031,0161,1599236654 00,0004,0006,0981.1,+24.8,032,0153,1599236954 00,0008,0011,0980.7,+24.7,032,0140,1599237254 00,0004,0006,0980.9,+24.8,032,0139,1599237554 00,0004,0006,0981.1,+24.8,032,0150,1599237854 00,0005,0007,0981.2,+24.9,032,0144,1599238154 00,0006,0008,0981.5,+24.6,032,0134,1599238454 00,0005,0007,0981.2,+24.3,034,0143,1599238754 00,0004,0006,0981.1,+24.9,035,0142,1599239054 00,0006,0008,0981.3,+25.0,034,0151,1599239354 00,0005,0007,0981.3,+24.4,033,0149,1599239654 00,0007,0010,0981.2,+24.1,033,0161,1599239954 00,0011,0015,0981.6,+23.5,034,0140,1599240254 00,0006,0008,0981.5,+23.7,034,0171,1599240554 00,0006,0008,0981.9,+23.8,035,0151,1599240854 00,0004,0006,0981.7,+24.2,034,0147,1599241154 00,0005,0007,0982.0,+23.7,034,0146,1599241754 00,0003,0005,0981.9,+23.5,035,0171,1599242054 00,0004,0006,0982.1,+23.3,035,0139,1599242654 00,0004,0006,0982.4,+22.7,036,0127,1599242954 00,0003,0005,0982.3,+23.5,035,0131,1599243254 00,0005,0007,0982.2,+24.2,034,0148,1599243554 00,0004,0006,0982.1,+23.3,035,0145,1599243854 00,0003,0005,0982.2,+23.1,036,0151,1599244154 00,0028,0038,0982.4,+22.7,036,0178,1599244454 00,0015,0021,0982.6,+23.3,036,0131,1599244754 00,0012,0016,0982.2,+23.1,036,0144,1599245054 00,0008,0011,0982.7,+22.8,037,0145,1599245354 00,0007,0010,0982.4,+23.5,036,0138,1599245654 00,0034,0047,0982.5,+23.3,036,0158,1599245954 00,0016,0022,0982.4,+23.5,036,0133,1599246254 00,0038,0052,0982.2,+23.0,037,0152,1599246554 00,0021,0028,0982.5,+22.7,037,0184,1599246854 00,0005,0007,0982.5,+21.8,040,0140,1599247154 00,0004,0006,0982.3,+21.3,042,0132,1599247454 00,0004,0006,0982.3,+21.3,042,0168,1599247754 00,0003,0005,0982.3,+21.2,043,0166,1599248054 00,0004,0006,0982.1,+21.8,041,0152,1599248354 00,0005,0007,0982.1,+22.1,041,0158,1599248654 00,0003,0005,0982.1,+21.9,041,0122,1599248954 00,0003,0005,0982.0,+21.4,043,0153,1599249554 00,0005,0007,0982.0,+21.8,043,0150,1599250154 00,0005,0007,0981.9,+22.1,043,0159,1599250454 00,0007,0010,0981.8,+22.0,042,0169,1599250754 00,0003,0005,0981.9,+20.6,048,0158,1599251054 00,0005,0007,0981.8,+20.9,052,0156,1599251354 00,0004,0006,0982.1,+21.1,050,0152,1599251654 00,0003,0005,0982.0,+21.0,049,0136,1599251954 00,0004,0006,0981.9,+20.1,051,0221,1599252362 00,0003,0005,0982.0,+19.7,052,0191,1599252749 00,0002,0003,0982.1,+21.4,046,0231,1599253255 00,0004,0006,0981.9,+21.7,047,0154,1599253555 00,0002,0003,0982.0,+21.8,042,0290,1599254092 00,0003,0005,0982.0,+19.9,047,0181,1599254456 00,0004,0006,0982.1,+21.3,044,0145,1599254757 00,0003,0005,0982.2,+21.4,044,0122,1599255057 00,0004,0006,0982.1,+20.3,046,0214,1599255518 00,0002,0003,0981.5,+21.6,044,0298,1599256093 00,0003,0005,0982.0,+19.8,051,0187,1599256476 00,0005,0007,0982.1,+20.1,051,0182,1599256851 00,0002,0003,0981.6,+21.6,045,0293,1599257458 00,0002,0003,0981.7,+21.6,045,0277,1599258018 00,0003,0005,0981.7,+21.9,045,0245,1599259035 00,0002,0003,0981.8,+21.3,046,0293,1599259636 00,0002,0003,0982.0,+21.3,045,0275,1599260200 00,0002,0003,0981.7,+21.1,044,0280,1599260807 00,0003,0005,0981.5,+21.1,045,0295,1599261399 00,0009,0012,0981.5,+21.8,043,0249,1599261881 00,0006,0008,0981.6,+22.2,040,0222,1599262362 00,0010,0013,0981.5,+21.4,042,0148,1599262664 00,0007,0010,0981.6,+21.0,043,0205,1599263080 00,0002,0003,0981.5,+21.8,045,0270,1599264220 00,0002,0003,0981.7,+21.9,045,0270,1599264722 00,0003,0005,0981.0,+22.9,039,0177,1599289559 00,0005,0007,0980.9,+23.1,039,0156,1599289859 00,0007,0010,0980.7,+23.4,040,0140,1599290159 00,0004,0006,0981.0,+23.5,039,0155,1599290459 00,0004,0006,0980.5,+23.8,039,0137,1599290759 00,0004,0006,0980.8,+24.2,038,0167,1599291059 00,0002,0003,0980.7,+24.4,035,0160,1599291359 00,0003,0005,0980.6,+24.5,035,0146,1599291659 00,0003,0005,0980.4,+24.5,035,0163,1599291959 00,0002,0003,0980.3,+24.4,035,0144,1599292259 00,0004,0006,0980.4,+24.8,035,0131,1599292559 00,0003,0005,0980.4,+25.2,033,0153,1599292859 00,0003,0005,0980.2,+25.2,034,0157,1599293159 00,0003,0005,0980.1,+26.2,031,0163,1599293459 00,0004,0006,0980.2,+25.4,034,0144,1599293759 00,0003,0005,0980.0,+25.8,032,0152,1599294359 00,0003,0005,0979.9,+26.3,031,0159,1599294659 00,0003,0005,0980.1,+26.7,028,0147,1599295259 00,0003,0005,0979.9,+27.3,026,0153,1599295559 00,0005,0007,0979.9,+27.6,026,0153,1599295859 00,0003,0005,0979.8,+28.1,025,0156,1599296159 00,0002,0003,0979.5,+28.5,025,0134,1599296459 00,0003,0005,0979.9,+28.7,024,0144,1599296759 00,0002,0003,0979.5,+28.3,024,0155,1599297059 00,0002,0003,0979.6,+28.7,023,0134,1599297359 00,0002,0003,0979.6,+28.3,024,0170,1599297659 00,0003,0005,0979.4,+29.1,023,0157,1599297959 00,0002,0003,0979.6,+29.7,023,0121,1599298259 00,0002,0003,0979.5,+29.2,022,0153,1599298559 00,0003,0005,0979.3,+29.4,022,0170,1599298859 00,0003,0005,0979.6,+29.7,021,0151,1599299159 00,0003,0005,0979.3,+30.2,021,0147,1599299459 00,0002,0003,0979.1,+29.9,022,0144,1599299759 00,0005,0007,0979.0,+30.6,020,0162,1599300059 00,0002,0003,0979.0,+30.2,020,0142,1599300359 00,0003,0005,0979.0,+30.5,020,0124,1599300659 00,0003,0005,0978.8,+30.9,019,0147,1599300959 00,0002,0003,0978.8,+30.0,021,0157,1599301259 00,0002,0003,0978.9,+30.2,022,0155,1599301559 00,0005,0007,0978.8,+30.2,020,0157,1599301859 00,0002,0003,0978.8,+29.5,020,0163,1599302159 00,0002,0003,0978.8,+31.0,019,0104,1599302459 00,0002,0003,0978.7,+31.1,019,0128,1599302759 00,0002,0003,0978.7,+32.4,017,0162,1599303059 00,0002,0003,0978.6,+32.5,017,0160,1599303359 00,0002,0003,0978.6,+31.6,018,0168,1599303659 00,0003,0005,0978.7,+31.7,018,0145,1599303959 00,0004,0006,0978.1,+32.7,017,0143,1599304259 00,0009,0012,0978.1,+31.4,018,0147,1599304559 00,0003,0005,0978.3,+31.5,018,0149,1599305159 00,0002,0003,0978.2,+32.2,017,0165,1599305459 00,0005,0007,0978.2,+31.7,017,0126,1599305759 00,0003,0005,0978.0,+32.0,017,0167,1599306059 00,0007,0010,0978.0,+31.5,017,0149,1599306359 00,0002,0003,0977.9,+31.6,018,0147,1599306659 00,0002,0003,0977.9,+31.4,018,0148,1599306959 00,0002,0003,0977.5,+31.2,018,0151,1599307259 00,0001,0002,0977.6,+32.7,017,0162,1599307559 00,0002,0003,0977.5,+32.3,018,0143,1599307859 00,0002,0003,0977.6,+31.4,015,0133,1599308459 00,0002,0003,0977.6,+32.0,016,0123,1599308759 00,0002,0003,0977.5,+31.4,017,0137,1599309060 00,0003,0005,0977.4,+31.9,017,0146,1599309360 00,0002,0003,0977.3,+32.7,017,0128,1599309660 00,0002,0003,0977.4,+32.3,016,0148,1599309960 00,0002,0003,0977.5,+31.9,016,0127,1599310259 00,0002,0003,0976.9,+32.1,016,0141,1599310560 00,0003,0005,0977.2,+32.5,015,0161,1599310860 00,0002,0003,0977.4,+31.8,017,0149,1599311159 00,0002,0003,0977.0,+32.5,016,0179,1599311459 00,0002,0003,0977.2,+32.5,015,0148,1599311759 00,0004,0006,0977.2,+33.5,014,0140,1599312059 00,0002,0003,0977.1,+33.4,013,0159,1599312360 00,0003,0005,0977.0,+32.3,015,0144,1599312660 00,0002,0003,0976.9,+31.9,015,0144,1599312960 00,0002,0003,0976.9,+32.1,015,0142,1599313560 00,0002,0003,0977.0,+33.3,014,0146,1599313860 00,0003,0005,0976.8,+32.9,015,0135,1599314460 00,0002,0003,0977.0,+32.1,014,0186,1599314760 00,0003,0005,0976.7,+32.1,015,0149,1599315060 00,0002,0003,0977.0,+32.4,015,0141,1599315360 00,0002,0003,0976.6,+31.4,016,0146,1599315960 00,0002,0003,0976.6,+31.1,016,0151,1599316260 00,0003,0005,0976.7,+31.3,016,0149,1599316560 00,0002,0003,0977.0,+30.4,017,0131,1599318060 00,0004,0006,0976.6,+30.3,018,0134,1599318360 00,0002,0003,0976.5,+30.5,017,0153,1599318660 00,0002,0003,0976.5,+29.7,018,0158,1599318960 00,0002,0003,0976.6,+30.2,017,0141,1599319260 00,0002,0003,0976.7,+29.6,018,0151,1599319560 00,0003,0005,0976.7,+30.1,018,0130,1599319860 00,0003,0005,0976.9,+30.0,018,0153,1599320160 00,0004,0006,0976.5,+30.4,017,0126,1599320460 00,0002,0003,0976.7,+29.4,019,0162,1599320760 00,0003,0005,0976.6,+28.6,019,0153,1599321060 00,0003,0005,0976.7,+28.4,020,0135,1599321360 00,0006,0008,0976.6,+28.5,021,0136,1599321660 00,0002,0003,0976.6,+28.2,021,0133,1599321960 00,0002,0003,0976.9,+27.5,022,0168,1599322260 00,0003,0005,0976.8,+27.2,023,0140,1599322860 00,0004,0006,0976.7,+27.0,023,0144,1599323160 00,0005,0007,0976.8,+27.9,021,0143,1599323460 00,0003,0005,0976.8,+26.5,023,0125,1599323760 00,0003,0005,0977.0,+25.3,026,0157,1599324360 00,0006,0008,0977.0,+25.0,026,0161,1599324660 00,0003,0005,0976.9,+26.1,026,0167,1599324960 00,0005,0007,0976.8,+26.2,031,0140,1599325260 00,0005,0007,0976.8,+25.6,033,0152,1599325560 00,0006,0008,0977.0,+26.2,031,0145,1599325860 00,0007,0010,0977.1,+26.3,032,0141,1599326160 00,0003,0005,0977.3,+25.3,034,0145,1599326460 00,0015,0021,0977.4,+25.5,034,0175,1599326760 00,0003,0005,0977.3,+24.3,036,0147,1599327060 00,0019,0026,0977.1,+23.3,038,0149,1599327660 00,0013,0017,0977.6,+22.8,038,0146,1599327960 00,0014,0018,0977.5,+22.4,038,0149,1599328260 00,0014,0018,0977.4,+22.3,040,0143,1599328560 00,0017,0023,0977.6,+22.6,040,0152,1599329160 00,0013,0017,0977.9,+23.3,038,0129,1599329460 00,0013,0017,0977.5,+23.5,037,0160,1599329760 00,0007,0010,0977.7,+22.6,036,0153,1599330060 00,0005,0007,0977.8,+22.1,038,0154,1599330360 00,0006,0008,0977.8,+23.4,035,0129,1599330660 00,0003,0005,0977.8,+21.7,039,0131,1599331260 00,0004,0006,0977.8,+21.5,039,0152,1599331560 00,0003,0005,0978.1,+22.5,038,0154,1599331860 00,0005,0007,0977.7,+22.1,039,0159,1599332460 00,0004,0006,0978.1,+22.0,039,0151,1599332760 00,0004,0006,0977.9,+22.7,037,0146,1599333060 00,0003,0005,0978.1,+22.8,036,0153,1599333360 00,0003,0005,0978.3,+22.7,037,0143,1599333660 00,0003,0005,0978.0,+22.2,038,0161,1599333960 00,0004,0006,0978.0,+22.2,039,0152,1599334260 00,0004,0006,0978.3,+21.9,040,0166,1599334560 00,0003,0005,0978.2,+22.1,040,0145,1599335160 00,0003,0005,0978.2,+21.8,041,0155,1599335460 00,0004,0006,0978.4,+21.9,040,0158,1599335760 00,0004,0006,0978.3,+22.1,040,0151,1599336060 00,0007,0010,0978.5,+22.0,039,0141,1599336360 00,0004,0006,0978.4,+21.9,040,0155,1599336660 00,0007,0010,0978.4,+21.7,040,0142,1599336960 00,0005,0007,0978.4,+21.4,041,0146,1599337260 00,0006,0008,0978.3,+21.6,042,0144,1599337560 00,0005,0007,0978.7,+21.3,043,0163,1599337860 00,0004,0006,0978.5,+21.3,042,0160,1599338460 00,0005,0007,0978.8,+20.5,044,0148,1599338760 00,0003,0005,0978.5,+20.3,046,0153,1599339060 00,0004,0006,0978.9,+20.2,047,0232,1599339508 00,0004,0006,0978.5,+20.4,045,0211,1599340230 00,0004,0006,0978.7,+20.0,046,0248,1599340687 00,0002,0003,0978.6,+21.7,041,0250,1599341218 00,0003,0005,0978.8,+20.3,046,0200,1599341630 00,0003,0005,0978.9,+21.5,040,0283,1599342211 00,0003,0005,0978.8,+20.0,044,0214,1599342645 00,0002,0003,0978.7,+21.7,040,0262,1599343241 00,0003,0005,0978.4,+21.6,040,0281,1599343798 00,0002,0003,0978.7,+21.7,040,0275,1599344318 00,0003,0005,0978.7,+21.9,040,0269,1599344830 00,0005,0007,0978.5,+22.3,038,0284,1599345985 00,0004,0006,0977.6,+22.8,039,0161,1599376770 00,0004,0006,0977.8,+23.2,040,0169,1599377070 00,0004,0006,0977.9,+23.2,041,0174,1599377370 00,0005,0007,0977.8,+23.6,040,0183,1599377670 00,0005,0007,0977.6,+23.8,037,0150,1599377970 00,0005,0007,0977.8,+24.0,038,0132,1599378270 00,0004,0006,0977.9,+24.1,039,0162,1599378570 00,0005,0007,0977.8,+24.5,038,0145,1599379170 00,0004,0006,0977.6,+24.7,037,0150,1599379470 00,0006,0008,0977.6,+25.2,036,0141,1599379770 00,0005,0007,0977.5,+25.3,035,0153,1599380070 00,0008,0011,0977.7,+25.6,032,0156,1599380370 00,0005,0007,0977.7,+25.9,033,0167,1599380970 00,0005,0007,0977.5,+26.3,030,0151,1599381270 00,0007,0010,0977.4,+26.2,030,0155,1599381570 00,0006,0008,0977.2,+26.5,029,0129,1599381870 00,0003,0005,0977.1,+26.9,029,0144,1599382170 00,0004,0006,0977.2,+26.7,031,0165,1599382470 00,0004,0006,0977.1,+27.1,029,0131,1599382770 00,0003,0005,0977.3,+27.3,027,0151,1599383070 00,0004,0006,0976.8,+27.6,027,0144,1599383370 00,0003,0005,0976.9,+27.9,027,0120,1599383670 00,0003,0005,0976.9,+27.9,025,0136,1599383970 00,0003,0005,0976.9,+27.5,027,0135,1599384270 00,0004,0006,0976.9,+27.9,025,0148,1599384570 00,0003,0005,0977.0,+28.0,026,0153,1599385170 00,0007,0010,0976.9,+28.5,026,0171,1599385470 00,0004,0006,0976.9,+28.4,025,0141,1599385770 00,0004,0006,0977.0,+28.4,026,0156,1599386070 00,0004,0006,0976.7,+28.9,024,0117,1599386370 00,0006,0008,0976.5,+28.4,027,0171,1599386670 00,0004,0006,0976.7,+29.2,024,0145,1599387270 00,0005,0007,0976.8,+29.1,024,0134,1599387570 00,0003,0005,0976.5,+28.7,024,0149,1599387870 00,0004,0006,0976.2,+29.1,025,0159,1599388170 00,0004,0006,0976.3,+28.9,023,0160,1599388470 00,0003,0005,0976.3,+29.8,023,0154,1599388770 00,0004,0006,0976.2,+30.0,022,0159,1599389070 00,0005,0007,0976.1,+29.3,025,0165,1599389370 00,0005,0007,0976.1,+29.0,027,0138,1599389670 00,0004,0006,0976.1,+28.8,024,0172,1599389970 00,0005,0007,0975.9,+28.9,029,0132,1599390270 00,0004,0006,0976.1,+29.1,024,0141,1599390570 00,0003,0005,0975.8,+29.5,026,0151,1599390870 00,0003,0005,0976.1,+30.0,023,0165,1599391170 00,0008,0011,0975.7,+30.6,021,0141,1599391470 00,0008,0011,0975.7,+30.7,023,0154,1599391770 00,0006,0008,0975.7,+30.3,021,0157,1599392070 00,0005,0007,0975.9,+30.4,021,0146,1599392370 00,0008,0011,0975.9,+30.8,021,0161,1599392670 00,0004,0006,0975.8,+30.7,023,0152,1599392970 00,0005,0007,0975.5,+31.1,019,0133,1599393270 00,0004,0006,0975.6,+31.2,020,0145,1599393570 00,0005,0007,0975.4,+31.7,019,0140,1599393870 00,0007,0010,0975.5,+31.2,019,0144,1599394170 00,0009,0012,0975.4,+32.3,020,0167,1599394470 00,0004,0006,0975.5,+31.5,020,0160,1599394770 00,0005,0007,0975.2,+31.5,018,0151,1599395070 00,0004,0006,0975.1,+31.2,019,0150,1599395371 00,0005,0007,0975.3,+31.4,020,0153,1599395671 00,0003,0005,0975.4,+31.7,019,0137,1599395971 00,0003,0005,0975.5,+32.5,017,0154,1599396571 00,0009,0012,0975.3,+32.3,018,0152,1599396871 00,0003,0005,0975.6,+32.2,017,0146,1599397171 00,0004,0006,0975.1,+32.4,017,0134,1599397471 00,0005,0007,0975.3,+33.1,016,0172,1599397771 00,0002,0003,0975.1,+32.7,017,0152,1599398071 00,0003,0005,0975.2,+32.1,016,0151,1599398371 00,0003,0005,0975.1,+32.4,015,0155,1599398971 00,0003,0005,0974.8,+32.5,018,0132,1599399271 00,0003,0005,0975.0,+32.4,016,0149,1599399571 00,0006,0008,0974.9,+32.6,016,0142,1599399871 00,0004,0006,0975.0,+32.4,017,0138,1599400471 00,0005,0007,0974.9,+32.5,016,0144,1599400771 00,0005,0007,0974.8,+32.0,017,0134,1599401371 00,0007,0010,0974.9,+32.5,019,0167,1599401671 00,0003,0005,0975.0,+32.0,016,0164,1599401971 00,0004,0006,0975.0,+31.8,016,0144,1599402271 00,0009,0012,0975.0,+31.9,018,0142,1599402571 00,0007,0010,0974.8,+32.1,016,0147,1599402871 00,0005,0007,0974.8,+32.3,016,0159,1599403171 00,0006,0008,0975.1,+31.6,016,0168,1599403471 00,0006,0008,0975.3,+32.0,015,0167,1599403771 00,0004,0006,0975.0,+31.8,016,0147,1599404671 00,0004,0006,0975.2,+32.3,016,0146,1599404971 00,0003,0005,0975.2,+31.7,016,0151,1599405271 00,0004,0006,0975.2,+30.7,017,0169,1599405571 00,0002,0003,0975.0,+30.6,018,0155,1599405871 00,0003,0005,0975.4,+30.1,018,0131,1599406171 00,0002,0003,0975.3,+30.1,018,0150,1599406471 00,0002,0003,0975.3,+30.3,018,0149,1599406771 00,0003,0005,0975.2,+29.8,018,0146,1599407071 00,0003,0005,0975.2,+29.9,018,0173,1599407371 00,0004,0006,0975.2,+29.2,019,0137,1599407671 00,0003,0005,0975.2,+29.4,018,0143,1599407971 00,0003,0005,0975.3,+28.8,020,0145,1599408271 00,0005,0007,0975.1,+28.6,020,0156,1599408571 00,0004,0006,0975.2,+28.6,020,0135,1599408871 00,0008,0011,0975.0,+27.9,022,0154,1599409171 00,0003,0005,0975.1,+27.9,022,0157,1599409471 00,0004,0006,0975.3,+27.5,023,0148,1599409771 00,0007,0010,0975.5,+27.2,023,0143,1599410071 00,0005,0007,0975.4,+26.8,024,0142,1599410671 00,0004,0006,0975.8,+26.2,033,0164,1599411271 00,0002,0003,0975.5,+26.0,035,0153,1599411571 00,0004,0006,0975.8,+25.6,036,0152,1599411871 00,0008,0011,0975.7,+26.1,033,0136,1599412171 00,0004,0006,0975.8,+25.9,036,0137,1599412471 00,0005,0007,0976.2,+25.3,037,0134,1599413071 00,0003,0005,0976.0,+25.5,037,0140,1599413371 00,0009,0012,0976.1,+25.4,037,0152,1599413971 00,0012,0016,0976.1,+25.3,037,0128,1599414271 00,0006,0008,0976.5,+25.0,037,0167,1599414571 00,0005,0007,0976.3,+23.5,040,0120,1599414871 00,0017,0023,0976.4,+22.9,039,0154,1599415171 00,0018,0024,0976.5,+22.6,040,0155,1599415471 00,0009,0012,0976.4,+22.6,040,0154,1599415771 00,0007,0010,0976.5,+23.8,037,0153,1599416071 00,0007,0010,0976.5,+23.8,037,0162,1599416371 00,0005,0007,0976.7,+24.0,036,0145,1599416671 00,0006,0008,0976.6,+24.1,035,0139,1599416971 00,0004,0006,0976.8,+23.6,036,0142,1599417271 00,0006,0008,0977.0,+23.6,036,0151,1599417871 00,0006,0008,0976.6,+23.9,036,0164,1599418171 00,0005,0007,0976.8,+23.5,037,0157,1599418471 00,0005,0007,0976.7,+23.4,037,0140,1599418771 00,0004,0006,0976.9,+23.1,038,0159,1599419071 00,0005,0007,0977.0,+22.6,040,0169,1599419371 00,0005,0007,0977.1,+21.9,042,0133,1599420271 00,0006,0008,0977.1,+22.3,042,0159,1599420571 00,0005,0007,0977.3,+22.2,041,0156,1599420871 00,0005,0007,0977.2,+22.5,040,0138,1599421171 00,0004,0006,0977.0,+22.9,040,0155,1599421471 00,0004,0006,0977.2,+22.3,039,0172,1599422071 00,0007,0010,0977.2,+22.0,040,0149,1599422371 00,0005,0007,0977.5,+22.3,040,0142,1599422671 00,0005,0007,0977.4,+21.9,041,0142,1599423271 00,0006,0008,0977.3,+21.8,042,0123,1599423571 00,0003,0005,0977.5,+21.5,043,0165,1599423871 00,0005,0007,0977.6,+21.6,043,0151,1599424172 00,0005,0007,0977.6,+21.6,043,0139,1599424472 00,0006,0008,0977.7,+21.5,044,0152,1599424772 00,0007,0010,0977.6,+21.3,044,0214,1599425154 00,0004,0006,0977.6,+20.8,045,0207,1599425579 00,0004,0006,0977.6,+21.0,044,0193,1599425976 00,0003,0005,0977.6,+22.4,039,0265,1599426461 00,0006,0008,0977.8,+21.0,044,0191,1599426821 00,0003,0005,0977.6,+22.3,039,0291,1599427340 00,0006,0008,0977.6,+20.9,043,0201,1599427721 00,0002,0003,0977.8,+22.4,039,0264,1599428252 00,0003,0005,0977.7,+22.4,039,0252,1599428746 00,0003,0005,0977.7,+22.4,039,0232,1599429247 00,0003,0005,0977.9,+22.4,038,0244,1599429771 00,0003,0005,0978.0,+22.5,038,0270,1599430284 00,0002,0003,0977.8,+22.5,038,0274,1599430800 00,0002,0003,0978.0,+22.1,038,0273,1599431329 00,0009,0012,0979.2,+24.2,039,0175,1599462234 00,0006,0008,0978.9,+24.3,039,0164,1599462534 00,0005,0007,0978.8,+24.5,039,0167,1599462834 00,0009,0012,0978.9,+24.9,038,0150,1599463134 00,0005,0007,0978.8,+24.5,040,0156,1599463735 00,0007,0010,0978.7,+24.9,039,0157,1599464035 00,0005,0007,0979.1,+25.0,039,0157,1599464635 00,0005,0007,0978.6,+25.7,039,0160,1599465235 00,0006,0008,0978.6,+25.7,039,0152,1599465535 00,0006,0008,0978.7,+25.4,040,0168,1599465835 00,0006,0008,0979.1,+25.8,039,0158,1599466135 00,0005,0007,0979.0,+25.8,042,0144,1599466435 00,0012,0016,0978.7,+26.7,040,0158,1599466735 00,0009,0012,0978.7,+26.5,040,0179,1599467035 00,0008,0011,0978.8,+26.9,039,0148,1599467335 00,0007,0010,0978.6,+27.2,037,0160,1599467635 00,0006,0008,0978.9,+27.7,031,0138,1599467935 00,0008,0011,0978.8,+27.6,028,0127,1599468235 00,0007,0010,0978.6,+27.9,033,0148,1599468535 00,0013,0017,0978.5,+28.3,026,0140,1599469135 00,0009,0012,0978.8,+28.1,027,0152,1599469435 00,0007,0010,0978.4,+28.3,026,0144,1599469735 00,0005,0007,0978.2,+29.1,025,0168,1599470035 00,0006,0008,0978.2,+29.3,024,0174,1599470335 00,0005,0007,0978.2,+29.0,026,0144,1599470635 00,0005,0007,0978.0,+29.0,027,0136,1599470935 00,0007,0010,0978.4,+29.2,025,0141,1599471235 00,0006,0008,0978.0,+29.4,027,0149,1599471535 00,0007,0010,0978.2,+29.7,027,0137,1599471835 00,0006,0008,0978.2,+29.7,027,0153,1599472135 00,0008,0011,0978.1,+29.8,026,0152,1599472435 00,0007,0010,0978.0,+29.8,027,0124,1599472735 00,0007,0010,0978.2,+29.9,025,0142,1599473035 00,0011,0015,0977.9,+30.1,025,0153,1599473335 00,0006,0008,0977.9,+30.0,026,0145,1599473635 00,0008,0011,0978.0,+30.1,025,0119,1599473935 00,0006,0008,0978.3,+30.6,024,0153,1599474235 00,0007,0010,0978.1,+30.8,024,0158,1599474535 00,0006,0008,0978.0,+30.4,025,0167,1599475135 00,0006,0008,0977.9,+31.1,024,0166,1599475435 00,0007,0010,0978.1,+30.6,023,0142,1599475735 00,0007,0010,0977.8,+30.8,023,0146,1599476035 00,0005,0007,0977.9,+31.3,022,0161,1599476335 00,0010,0013,0977.9,+31.5,023,0162,1599476635 00,0005,0007,0978.0,+31.8,022,0141,1599476935 00,0006,0008,0977.6,+31.9,023,0168,1599477235 00,0007,0010,0977.4,+32.1,025,0142,1599477535 00,0005,0007,0977.6,+32.2,022,0138,1599477835 00,0005,0007,0977.4,+31.8,024,0134,1599478135 00,0006,0008,0977.6,+31.6,025,0140,1599478435 00,0007,0010,0977.2,+32.2,022,0144,1599478735 00,0010,0013,0977.3,+32.6,020,0144,1599479035 00,0005,0007,0977.4,+32.4,021,0163,1599479335 00,0006,0008,0977.2,+32.2,021,0131,1599479635 00,0006,0008,0977.3,+32.5,021,0156,1599479935 00,0006,0008,0977.3,+32.3,026,0158,1599480235 00,0006,0008,0977.1,+32.2,023,0123,1599480535 00,0005,0007,0977.3,+32.4,023,0145,1599480835 00,0007,0010,0977.3,+32.4,021,0161,1599481135 00,0005,0007,0977.2,+32.6,023,0151,1599481435 00,0007,0010,0977.2,+33.0,021,0157,1599481735 00,0009,0012,0977.0,+32.9,021,0150,1599482035 00,0009,0012,0977.1,+33.0,021,0157,1599482335 00,0011,0015,0976.9,+33.3,020,0147,1599482635 00,0006,0008,0977.1,+33.3,021,0178,1599482935 00,0005,0007,0977.0,+33.7,018,0138,1599483235 00,0007,0010,0976.8,+33.1,019,0147,1599483535 00,0008,0011,0977.0,+32.9,019,0161,1599483835 00,0009,0012,0977.0,+32.9,020,0133,1599484135 00,0004,0006,0976.7,+33.6,019,0150,1599484435 00,0005,0007,0976.9,+34.1,016,0156,1599484735 00,0006,0008,0976.8,+33.6,016,0171,1599485035 00,0007,0010,0977.0,+34.1,016,0143,1599485335 00,0005,0007,0976.8,+34.0,015,0143,1599485635 00,0004,0006,0977.0,+33.0,017,0149,1599485935 00,0006,0008,0976.8,+34.0,015,0141,1599486235 00,0007,0010,0976.9,+34.1,016,0174,1599486535 00,0005,0007,0976.7,+34.2,015,0139,1599486835 00,0005,0007,0976.8,+34.5,015,0128,1599487135 00,0005,0007,0977.0,+33.3,016,0147,1599487435 00,0005,0007,0976.9,+33.8,015,0141,1599487735 00,0010,0013,0977.0,+33.4,016,0153,1599488035 00,0004,0006,0976.8,+34.1,016,0153,1599488335 00,0007,0010,0977.0,+33.8,016,0140,1599488635 00,0006,0008,0976.9,+34.0,016,0150,1599488935 00,0009,0012,0977.1,+32.2,018,0147,1599489535 00,0004,0006,0976.7,+32.7,017,0145,1599489835 00,0007,0010,0976.8,+33.0,017,0170,1599490135 00,0004,0006,0977.0,+32.4,018,0149,1599490435 00,0007,0010,0977.0,+32.1,017,0134,1599490735 00,0005,0007,0977.0,+32.1,018,0153,1599491035 00,0005,0007,0977.0,+32.3,017,0149,1599491335 00,0004,0006,0976.9,+32.0,017,0147,1599491635 00,0009,0012,0977.1,+32.5,017,0141,1599491935 00,0004,0006,0977.1,+32.1,018,0155,1599492235 00,0006,0008,0977.0,+32.3,018,0129,1599492836 00,0007,0010,0977.2,+32.2,018,0141,1599493136 00,0005,0007,0976.9,+32.1,018,0153,1599493436 00,0006,0008,0977.0,+30.9,020,0171,1599494036 00,0008,0011,0977.3,+30.6,020,0162,1599494336 00,0006,0008,0977.1,+31.0,020,0159,1599494636 00,0008,0011,0977.1,+30.9,021,0133,1599494936 00,0011,0015,0977.4,+29.8,021,0158,1599495236 00,0012,0016,0977.4,+30.3,021,0146,1599495536 00,0011,0015,0977.2,+30.4,021,0158,1599495836 00,0007,0010,0977.5,+30.5,021,0147,1599496136 00,0007,0010,0977.4,+29.4,030,0165,1599496436 00,0006,0008,0977.5,+29.7,027,0130,1599496736 00,0008,0011,0977.4,+28.4,031,0131,1599497036 00,0007,0010,0977.7,+28.8,031,0128,1599497636 00,0008,0011,0977.5,+28.5,032,0127,1599497936 00,0009,0012,0977.5,+28.2,032,0160,1599498236 00,0008,0011,0977.8,+28.1,032,0156,1599498536 00,0006,0008,0977.9,+26.7,035,0150,1599498836 00,0010,0013,0977.7,+27.4,034,0156,1599499136 00,0009,0012,0977.9,+26.7,035,0157,1599499436 00,0007,0010,0978.0,+26.7,033,0148,1599499736 00,0010,0013,0978.2,+26.2,035,0147,1599500336 00,0010,0013,0977.9,+25.2,037,0157,1599500636 00,0008,0011,0978.0,+26.4,033,0140,1599500936 00,0008,0011,0978.1,+26.2,033,0136,1599501236 00,0006,0008,0978.4,+26.3,032,0139,1599501536 00,0006,0008,0978.4,+26.4,032,0147,1599501836 00,0009,0012,0978.4,+25.9,033,0158,1599502136 00,0006,0008,0978.5,+25.8,033,0164,1599502436 00,0007,0010,0978.6,+25.7,034,0157,1599502736 00,0008,0011,0978.6,+25.6,034,0150,1599503036 00,0007,0010,0978.4,+25.5,034,0150,1599503336 00,0007,0010,0978.5,+25.0,036,0139,1599503636 00,0007,0010,0978.9,+24.6,037,0163,1599504236 00,0007,0010,0978.9,+24.6,038,0156,1599504536 00,0009,0012,0979.0,+24.6,037,0159,1599504836 00,0007,0010,0978.9,+24.5,038,0153,1599505136 00,0007,0010,0979.2,+24.4,038,0154,1599505436 00,0008,0011,0979.1,+24.3,037,0156,1599505736 00,0007,0010,0979.2,+24.0,038,0140,1599506336 00,0007,0010,0978.9,+24.2,037,0162,1599506636 00,0007,0010,0979.3,+24.0,037,0161,1599506936 00,0008,0011,0979.0,+23.9,038,0155,1599507236 00,0006,0008,0979.2,+23.8,038,0153,1599507536 00,0007,0010,0979.4,+23.8,038,0129,1599507836 00,0008,0011,0979.6,+23.7,038,0158,1599508136 00,0007,0010,0979.5,+23.2,040,0157,1599508436 00,0008,0011,0979.6,+23.7,039,0140,1599508736 00,0008,0011,0979.6,+22.9,041,0142,1599509036 00,0008,0011,0979.8,+23.7,039,0171,1599509336 00,0008,0011,0979.9,+23.6,039,0159,1599509936 00,0006,0008,0980.1,+23.6,039,0177,1599510236 00,0007,0010,0980.1,+22.9,041,0160,1599510536 00,0007,0010,0979.9,+22.9,041,0148,1599510836 00,0007,0010,0980.2,+22.8,040,0148,1599511136 00,0008,0011,0980.1,+22.8,041,0158,1599511436 00,0006,0008,0980.1,+22.4,042,0165,1599511736 00,0006,0008,0980.2,+22.3,043,0150,1599512036 00,0007,0010,0980.3,+22.5,042,0134,1599512336 00,0007,0010,0980.3,+22.7,042,0143,1599512636 00,0010,0013,0980.1,+22.3,043,0150,1599512936 00,0009,0012,0980.3,+22.2,043,0146,1599513236 00,0009,0012,0980.5,+21.5,044,0129,1599513536 00,0007,0010,0980.2,+22.3,043,0154,1599513836 00,0008,0011,0980.4,+22.0,044,0155,1599514136 00,0011,0015,0980.2,+22.1,043,0146,1599514436 00,0008,0011,0980.5,+22.2,043,0185,1599514736 00,0009,0012,0980.3,+22.2,042,0151,1599515336 00,0008,0011,0980.3,+21.5,045,0199,1599515705 00,0007,0010,0980.4,+21.6,044,0152,1599516005 00,0007,0010,0980.2,+22.7,041,0231,1599516471 00,0008,0011,0980.3,+21.8,045,0170,1599516771 00,0007,0010,0980.6,+21.6,044,0149,1599517074 00,0007,0010,0980.5,+22.5,041,0264,1599517593 00,0008,0011,0980.5,+21.2,045,0134,1599517893 00,0005,0007,0980.3,+22.7,040,0240,1599518382 00,0009,0012,0980.4,+21.4,044,0183,1599518723 00,0007,0010,0980.6,+22.7,040,0283,1599519230 00,0007,0010,0980.3,+21.3,044,0189,1599519581 00,0005,0007,0980.3,+22.4,041,0235,1599520074 00,0009,0012,0980.3,+21.3,044,0186,1599520457 00,0006,0008,0980.2,+22.4,041,0252,1599520971 00,0006,0008,0980.4,+22.5,041,0240,1599521459 00,0005,0007,0980.9,+22.7,040,0229,1599521937 00,0005,0007,0980.7,+22.4,041,0253,1599522442 00,0006,0008,0980.9,+22.5,041,0298,1599522950 00,0006,0008,0980.5,+22.2,041,0280,1599523458 00,0006,0008,0980.3,+22.5,041,0242,1599523957 00,0006,0008,0980.6,+22.2,041,0249,1599524484 00,0006,0008,0980.8,+22.3,041,0258,1599525520 00,0006,0008,0980.6,+22.3,042,0278,1599526046 00,0005,0007,0980.7,+22.2,042,0280,1599526585 00,0004,0006,0980.9,+22.2,042,0296,1599527128 00,0007,0010,0982.7,+23.4,042,0154,1599547359 00,0007,0010,0982.7,+23.7,041,0177,1599547659 00,0006,0008,0982.5,+23.8,041,0144,1599547959 00,0009,0012,0982.8,+24.1,040,0160,1599548259 00,0007,0010,0982.7,+24.0,040,0145,1599548559 00,0009,0012,0982.8,+23.8,040,0151,1599548859 00,0007,0010,0982.7,+23.9,041,0143,1599549159 00,0014,0018,0983.1,+24.2,044,0141,1599549459 00,0010,0013,0982.9,+24.3,043,0142,1599549759 00,0007,0010,0982.7,+24.5,040,0133,1599550059 00,0006,0008,0982.6,+25.0,039,0166,1599550359 00,0007,0010,0982.9,+25.1,037,0157,1599550659 00,0011,0015,0982.9,+25.3,039,0159,1599550959 00,0007,0010,0982.9,+25.8,036,0155,1599551259 00,0007,0010,0982.9,+25.9,037,0149,1599551559 00,0008,0011,0983.0,+26.4,035,0190,1599551859 00,0007,0010,0982.8,+26.8,034,0164,1599552159 00,0008,0011,0982.9,+26.9,034,0159,1599552459 00,0007,0010,0982.8,+27.6,033,0147,1599552759 00,0010,0013,0982.7,+27.8,034,0174,1599553059 00,0008,0011,0982.7,+27.5,035,0164,1599553359 00,0011,0015,0982.6,+28.0,037,0154,1599553659 00,0011,0015,0982.8,+28.5,036,0145,1599553959 00,0010,0013,0982.7,+28.8,034,0168,1599554259 00,0008,0011,0982.7,+29.1,034,0149,1599554559 00,0008,0011,0982.6,+29.2,032,0149,1599554859 00,0007,0010,0982.5,+29.9,033,0141,1599555159 00,0012,0016,0982.6,+30.4,026,0155,1599555459 00,0006,0008,0982.6,+31.2,024,0143,1599555759 00,0006,0008,0982.7,+31.7,023,0149,1599556059 00,0006,0008,0982.6,+31.5,023,0147,1599556359 00,0004,0006,0982.7,+32.5,022,0151,1599556659 00,0006,0008,0982.8,+32.6,022,0160,1599556959 00,0013,0017,0982.4,+32.8,021,0137,1599557259 00,0007,0010,0982.8,+33.0,021,0169,1599557559 00,0007,0010,0982.6,+32.6,021,0156,1599557859 00,0011,0015,0982.6,+32.9,021,0139,1599558159 00,0005,0007,0982.5,+32.7,022,0156,1599558459 00,0004,0006,0982.8,+33.3,021,0144,1599558759 00,0007,0010,0982.9,+33.8,020,0156,1599559059 00,0006,0008,0982.7,+33.3,021,0151,1599559359 00,0006,0008,0982.7,+32.9,021,0143,1599559659 00,0008,0011,0982.4,+33.5,020,0142,1599559959 00,0007,0010,0982.6,+33.6,020,0155,1599560259 00,0007,0010,0982.7,+34.5,020,0186,1599560559 00,0005,0007,0982.3,+34.0,020,0155,1599560859 00,0006,0008,0982.4,+34.6,019,0166,1599561159 00,0011,0015,0982.5,+34.1,020,0147,1599561459 00,0009,0012,0982.3,+34.8,020,0132,1599561759 00,0005,0007,0982.3,+34.2,020,0147,1599562059 00,0006,0008,0982.6,+34.1,019,0166,1599562359 00,0009,0012,0982.5,+35.3,018,0155,1599562659 00,0006,0008,0982.6,+34.5,019,0146,1599562959 00,0008,0011,0982.7,+34.5,019,0129,1599563259 00,0006,0008,0982.4,+34.2,019,0170,1599563559 00,0008,0011,0982.4,+33.4,019,0157,1599563859 00,0007,0010,0982.5,+34.1,018,0151,1599564459 00,0006,0008,0982.2,+35.0,017,0143,1599564759 00,0010,0013,0982.2,+34.2,018,0152,1599565059 00,0006,0008,0982.6,+35.4,016,0165,1599565359 00,0008,0011,0982.2,+34.6,017,0150,1599565659 00,0006,0008,0982.3,+34.5,017,0150,1599565959 00,0005,0007,0982.2,+34.3,017,0156,1599566259 00,0005,0007,0982.3,+35.5,018,0130,1599566559 00,0006,0008,0982.4,+35.3,016,0133,1599566859 00,0009,0012,0982.0,+34.6,017,0170,1599567159 00,0007,0010,0982.2,+35.4,017,0125,1599567459 00,0006,0008,0982.1,+35.3,017,0128,1599567759 00,0006,0008,0982.1,+35.8,017,0147,1599568060 00,0005,0007,0982.2,+35.4,017,0143,1599568660 00,0005,0007,0981.8,+35.7,018,0145,1599568960 00,0008,0011,0982.3,+34.0,019,0129,1599569560 00,0008,0011,0982.3,+34.3,019,0172,1599569860 00,0010,0013,0982.2,+34.2,019,0146,1599570160 00,0007,0010,0982.3,+35.2,018,0156,1599570460 00,0006,0008,0981.9,+34.9,018,0124,1599570760 00,0008,0011,0982.0,+34.8,018,0152,1599571060 00,0006,0008,0982.0,+34.7,018,0155,1599571360 00,0006,0008,0982.1,+35.5,018,0144,1599571660 00,0007,0010,0982.2,+35.0,018,0157,1599571960 00,0007,0010,0981.9,+34.3,018,0143,1599572260 00,0006,0008,0981.7,+34.9,018,0174,1599572560 00,0008,0011,0981.8,+33.5,019,0151,1599572860 00,0008,0011,0981.8,+34.0,019,0141,1599573160 00,0008,0011,0981.8,+34.2,019,0142,1599573460 00,0004,0006,0981.8,+33.9,019,0148,1599573760 00,0007,0010,0981.7,+34.4,019,0152,1599574060 00,0006,0008,0981.9,+34.3,018,0135,1599574360 00,0006,0008,0981.9,+34.5,018,0145,1599574660 00,0010,0013,0981.6,+34.2,018,0153,1599574960 00,0006,0008,0981.7,+34.1,019,0150,1599575260 00,0007,0010,0981.8,+34.1,019,0160,1599575560 00,0007,0010,0981.8,+34.3,018,0144,1599575860 00,0008,0011,0981.8,+34.0,019,0177,1599576160 00,0005,0007,0981.8,+33.3,019,0132,1599576460 00,0008,0011,0982.2,+33.0,020,0151,1599576760 00,0010,0013,0981.9,+32.0,020,0142,1599577060 00,0007,0010,0982.2,+31.9,020,0146,1599577360 00,0009,0012,0982.3,+31.4,021,0147,1599577660 00,0007,0010,0982.1,+32.8,020,0154,1599577960 00,0009,0012,0982.1,+32.6,021,0152,1599578260 00,0007,0010,0982.2,+32.2,021,0153,1599578560 00,0007,0010,0982.2,+32.4,020,0129,1599578860 00,0006,0008,0982.4,+31.9,021,0137,1599579160 00,0006,0008,0982.1,+32.2,021,0150,1599579460 00,0011,0015,0982.2,+32.2,021,0137,1599579760 00,0007,0010,0982.6,+31.9,021,0147,1599580060 00,0012,0016,0982.4,+31.8,022,0162,1599580360 00,0006,0008,0982.4,+31.8,021,0162,1599580660 00,0010,0013,0982.4,+31.8,021,0151,1599580960 00,0006,0008,0982.5,+31.4,022,0154,1599581260 00,0010,0013,0982.6,+30.9,023,0140,1599581560 00,0009,0012,0982.4,+30.3,024,0166,1599581860 00,0013,0017,0982.5,+30.7,024,0131,1599582160 00,0008,0011,0982.6,+30.2,024,0156,1599582460 00,0006,0008,0982.7,+30.0,025,0148,1599582760 00,0010,0013,0982.9,+30.1,024,0138,1599583060 00,0010,0013,0982.9,+30.2,024,0148,1599583360 00,0008,0011,0982.6,+29.2,026,0145,1599583660 00,0007,0010,0982.7,+29.3,026,0152,1599584260 00,0008,0011,0982.8,+28.8,027,0147,1599584560 00,0008,0011,0983.1,+29.2,025,0152,1599584860 00,0007,0010,0983.0,+29.3,025,0125,1599585160 00,0010,0013,0983.4,+29.1,026,0148,1599585460 00,0011,0015,0983.4,+28.8,026,0122,1599585760 00,0006,0008,0983.4,+28.9,026,0141,1599586060 00,0029,0039,0983.6,+28.9,026,0147,1599586360 00,0011,0015,0983.7,+28.9,027,0159,1599586660 00,0012,0016,0983.7,+28.9,027,0163,1599586960 00,0009,0012,0983.9,+28.7,027,0139,1599587260 00,0013,0017,0983.9,+28.7,028,0145,1599587560 00,0007,0010,0983.8,+28.5,028,0151,1599588160 00,0020,0027,0984.1,+28.5,029,0140,1599588460 00,0009,0012,0984.3,+28.4,029,0131,1599589060 00,0013,0017,0984.3,+28.2,030,0165,1599589360 00,0010,0013,0984.1,+28.2,030,0179,1599589660 00,0006,0008,0984.2,+27.8,031,0157,1599589960 00,0008,0011,0984.4,+27.7,031,0150,1599590260 00,0009,0012,0984.1,+27.8,030,0158,1599590560 00,0008,0011,0984.5,+27.8,031,0156,1599590860 00,0008,0011,0984.5,+27.3,032,0151,1599591160 00,0009,0012,0984.5,+27.4,032,0156,1599591460 00,0009,0012,0984.6,+27.3,032,0151,1599591760 00,0007,0010,0984.5,+27.2,033,0162,1599592060 00,0009,0012,0984.4,+26.8,034,0162,1599592360 00,0007,0010,0984.7,+26.6,035,0153,1599592660 00,0006,0008,0984.5,+26.9,034,0144,1599592960 00,0008,0011,0984.7,+26.7,035,0133,1599593260 00,0006,0008,0984.8,+26.4,035,0164,1599593560 00,0009,0012,0984.9,+26.1,036,0143,1599593860 00,0008,0011,0984.9,+26.1,036,0135,1599594160 00,0008,0011,0984.9,+25.8,037,0116,1599594460 00,0009,0012,0984.8,+25.8,037,0149,1599594760 00,0010,0013,0984.9,+25.9,037,0159,1599595060 00,0005,0007,0985.0,+26.0,038,0151,1599595360 00,0009,0012,0985.1,+25.9,039,0156,1599595660 00,0006,0008,0985.2,+25.9,040,0128,1599595960 00,0009,0012,0985.4,+25.7,039,0154,1599596260 00,0005,0007,0985.5,+25.4,041,0158,1599596560 00,0007,0010,0985.2,+25.7,039,0152,1599596861 00,0006,0008,0985.4,+25.2,042,0151,1599597161 00,0008,0011,0985.6,+24.8,045,0154,1599597461 00,0006,0008,0985.6,+24.6,047,0154,1599597761 00,0008,0011,0985.5,+25.2,045,0160,1599598061 00,0008,0011,0985.6,+23.9,045,0137,1599598361 00,0006,0008,0985.5,+23.9,044,0151,1599598661 00,0010,0013,0985.3,+24.8,042,0142,1599598961 00,0008,0011,0985.3,+24.9,042,0148,1599599261 00,0006,0008,0985.4,+23.8,048,0147,1599599561 00,0007,0010,0985.8,+23.1,049,0149,1599599861 00,0006,0008,0985.7,+23.2,048,0128,1599600161 00,0008,0011,0985.5,+23.0,047,0156,1599600761 00,0012,0016,0985.6,+24.2,044,0129,1599601061 00,0006,0008,0985.5,+24.1,044,0127,1599601361 00,0011,0015,0985.4,+24.5,043,0147,1599601661 00,0009,0012,0985.5,+23.0,047,0145,1599601961 00,0009,0012,0985.5,+23.5,046,0164,1599602261 00,0006,0008,0985.5,+24.2,044,0149,1599602561 00,0008,0011,0985.4,+24.2,045,0157,1599602861 00,0009,0012,0985.5,+23.0,048,0162,1599603161 00,0010,0013,0985.7,+23.9,046,0146,1599603461 00,0007,0010,0985.4,+23.8,047,0149,1599603761 00,0007,0010,0985.5,+23.4,049,0149,1599604061 00,0007,0010,0985.6,+23.1,049,0144,1599604361 00,0008,0011,0985.5,+23.5,048,0148,1599604661 00,0011,0015,0985.6,+23.8,047,0144,1599604961 00,0006,0008,0985.7,+23.8,047,0138,1599605261 00,0008,0011,0985.7,+23.3,048,0158,1599605561 00,0008,0011,0985.7,+23.4,048,0148,1599605861 00,0006,0008,0985.6,+23.9,047,0162,1599606161 00,0010,0013,0985.8,+23.6,048,0161,1599606461 00,0011,0015,0985.9,+24.0,046,0155,1599606761 00,0010,0013,0985.7,+23.4,048,0156,1599607361 00,0010,0013,0985.7,+23.4,048,0139,1599607661 00,0017,0023,0985.7,+23.6,047,0154,1599607961 00,0010,0013,0985.7,+22.7,050,0143,1599608261 00,0009,0012,0985.5,+22.9,050,0161,1599608561 00,0010,0013,0985.6,+23.0,050,0147,1599608861 00,0008,0011,0985.3,+22.6,051,0127,1599609161 00,0008,0011,0985.4,+23.2,049,0154,1599609461 00,0007,0010,0985.7,+22.8,051,0165,1599610061 00,0008,0011,0985.7,+22.5,052,0155,1599610361 00,0015,0021,0985.4,+22.7,052,0153,1599610661 00,0009,0012,0985.6,+22.3,053,0140,1599610961 00,0008,0011,0985.7,+22.7,052,0141,1599611261 00,0011,0015,0985.7,+21.2,057,0155,1599611561 00,0009,0012,0985.7,+20.9,058,0165,1599611895 00,0009,0012,0985.9,+22.6,052,0154,1599612201 00,0009,0012,0985.9,+20.8,059,0189,1599612561 00,0008,0011,0985.9,+21.7,055,0162,1599612864 00,0009,0012,0985.8,+21.6,056,0170,1599613183 00,0009,0012,0985.7,+21.7,055,0152,1599613483 00,0011,0015,0985.6,+22.3,054,0143,1599613789 00,0009,0012,0985.7,+22.2,054,0166,1599614089 00,0009,0012,0985.7,+22.3,054,0154,1599614389 00,0009,0012,0985.6,+22.4,053,0130,1599614689 00,0008,0011,0985.6,+21.8,055,0186,1599615043 00,0013,0017,0985.7,+22.1,055,0140,1599615346 00,0010,0013,0985.6,+22.5,053,0154,1599615657 00,0009,0012,0985.9,+21.7,056,0185,1599616042 00,0008,0011,0985.5,+22.1,055,0161,1599616347 00,0011,0015,0985.5,+22.3,054,0193,1599616728 00,0006,0008,0985.6,+23.3,050,0286,1599617257 00,0009,0012,0985.8,+21.5,057,0173,1599617611 00,0009,0012,0985.8,+23.2,050,0240,1599618111 00,0009,0012,0986.0,+21.8,055,0142,1599618411 00,0010,0013,0985.6,+21.6,056,0193,1599618791 00,0010,0013,0985.7,+21.7,056,0198,1599619163 00,0015,0021,0985.7,+21.8,055,0212,1599619555 00,0005,0007,0985.6,+23.0,051,0247,1599620072 00,0007,0010,0985.7,+23.1,050,0212,1599620537 00,0009,0012,0985.9,+21.7,055,0169,1599620891 00,0006,0008,0985.9,+23.1,050,0270,1599621387 00,0008,0011,0986.0,+21.8,055,0181,1599621739 00,0006,0008,0985.8,+23.2,050,0250,1599622229 00,0009,0012,0986.2,+21.5,056,0197,1599622590 00,0005,0007,0986.2,+23.2,050,0258,1599623120 00,0009,0012,0986.5,+23.1,055,0133,1599631157 00,0010,0013,0986.5,+23.1,054,0138,1599631457 00,0008,0011,0986.3,+23.0,055,0138,1599631757 00,0010,0013,0986.6,+23.1,054,0134,1599632057 00,0009,0012,0986.4,+23.0,054,0143,1599632357 00,0009,0012,0986.4,+22.9,055,0140,1599632657 00,0011,0015,0986.4,+23.1,054,0168,1599632957 00,0009,0012,0986.6,+23.2,055,0145,1599633257 00,0010,0013,0986.2,+23.5,053,0141,1599633557 00,0010,0013,0986.2,+23.6,053,0161,1599633857 00,0012,0016,0986.5,+23.5,054,0150,1599634157 00,0015,0021,0986.5,+24.5,052,0137,1599634457 00,0011,0015,0986.3,+24.7,051,0144,1599634757 00,0012,0016,0986.2,+24.8,050,0144,1599635057 00,0013,0017,0986.4,+24.9,050,0167,1599635357 00,0016,0022,0986.6,+25.2,049,0156,1599635657 00,0010,0013,0986.5,+25.6,048,0164,1599635957 00,0012,0016,0986.5,+25.5,047,0130,1599636257 00,0011,0015,0986.3,+26.2,046,0147,1599636557 00,0010,0013,0986.3,+25.9,046,0152,1599636857 00,0011,0015,0986.2,+26.4,045,0164,1599637157 00,0013,0017,0986.2,+26.6,045,0133,1599637457 00,0008,0011,0986.2,+26.9,044,0138,1599637757 00,0011,0015,0986.0,+27.2,042,0150,1599638057 00,0010,0013,0985.9,+27.1,043,0135,1599638357 00,0009,0012,0986.1,+27.0,042,0179,1599638657 00,0008,0011,0985.7,+27.8,041,0176,1599638957 00,0008,0011,0986.0,+27.5,041,0131,1599639257 00,0013,0017,0985.8,+27.9,040,0135,1599639557 00,0014,0018,0985.7,+28.4,040,0138,1599639857 00,0010,0013,0985.6,+28.7,039,0145,1599640157 00,0010,0013,0985.6,+28.3,039,0161,1599640457 00,0010,0013,0985.8,+28.8,037,0144,1599640757 00,0008,0011,0985.7,+29.1,038,0154,1599641057 00,0008,0011,0985.6,+29.0,037,0152,1599641357 00,0012,0016,0985.3,+28.9,038,0159,1599641657 00,0010,0013,0985.5,+28.8,037,0140,1599641957 00,0010,0013,0985.4,+29.0,036,0152,1599642257 00,0012,0016,0985.3,+29.7,036,0148,1599642557 00,0011,0015,0985.2,+29.3,036,0148,1599642857 00,0009,0012,0985.3,+30.3,033,0158,1599643157 00,0009,0012,0985.4,+29.4,035,0140,1599643457 00,0014,0018,0985.3,+30.0,034,0143,1599643757 00,0008,0011,0985.2,+30.1,033,0135,1599644057 00,0012,0016,0985.3,+30.6,033,0112,1599644357 00,0007,0010,0985.2,+29.7,034,0153,1599644657 00,0008,0011,0985.2,+29.6,034,0148,1599644957 00,0006,0008,0985.2,+29.1,035,0134,1599645257 00,0010,0013,0985.1,+30.2,033,0165,1599645557 00,0011,0015,0985.1,+30.8,032,0184,1599645857 00,0008,0011,0984.7,+31.1,031,0145,1599646157 00,0008,0011,0984.8,+31.1,031,0142,1599646457 00,0010,0013,0985.3,+30.4,032,0153,1599646757 00,0009,0012,0984.9,+30.9,031,0155,1599647057 00,0007,0010,0984.7,+29.8,032,0142,1599647358 00,0007,0010,0984.6,+30.5,031,0158,1599647657 00,0009,0012,0984.6,+31.3,031,0153,1599647957 00,0008,0011,0984.5,+32.0,030,0152,1599648257 00,0009,0012,0984.7,+31.0,031,0147,1599648557 00,0007,0010,0984.2,+31.4,030,0132,1599648857 00,0008,0011,0984.7,+30.9,031,0132,1599649157 00,0009,0012,0984.3,+31.9,029,0142,1599649457 00,0007,0010,0984.5,+31.4,031,0150,1599649757 00,0011,0015,0984.3,+31.3,030,0155,1599650057 00,0008,0011,0984.5,+30.9,030,0144,1599650357 00,0008,0011,0984.0,+31.7,030,0155,1599650658 00,0009,0012,0984.0,+30.9,031,0171,1599650958 00,0010,0013,0983.9,+30.6,031,0149,1599651258 00,0008,0011,0983.8,+31.2,031,0136,1599651558 00,0009,0012,0984.0,+31.4,030,0167,1599651858 00,0008,0011,0983.6,+32.3,029,0161,1599652158 00,0012,0016,0983.8,+31.8,029,0136,1599652458 00,0006,0008,0983.6,+31.7,030,0129,1599652758 00,0008,0011,0983.4,+32.0,029,0134,1599653058 00,0010,0013,0983.5,+31.7,028,0139,1599653358 00,0007,0010,0983.2,+31.5,029,0143,1599653658 00,0009,0012,0983.0,+32.4,028,0154,1599653958 00,0010,0013,0983.5,+32.5,028,0156,1599654258 00,0011,0015,0983.2,+31.5,029,0153,1599654558 00,0009,0012,0983.2,+31.9,028,0168,1599654858 00,0008,0011,0983.0,+32.5,027,0152,1599655158 00,0009,0012,0983.0,+32.6,027,0153,1599655458 00,0009,0012,0982.8,+32.7,027,0143,1599655758 00,0008,0011,0982.8,+32.1,027,0166,1599656058 00,0007,0010,0982.8,+33.6,026,0144,1599656358 00,0010,0013,0982.7,+32.7,026,0135,1599656658 00,0008,0011,0982.8,+32.8,027,0161,1599656958 00,0007,0010,0982.5,+32.8,027,0141,1599657258 00,0009,0012,0982.5,+32.3,027,0148,1599657558 00,0008,0011,0982.5,+32.6,026,0182,1599657858 00,0007,0010,0982.8,+32.0,026,0175,1599658158 00,0008,0011,0982.3,+33.4,026,0143,1599658458 00,0008,0011,0982.2,+33.1,025,0142,1599658758 00,0008,0011,0982.2,+32.5,025,0149,1599659058 00,0007,0010,0982.4,+34.0,025,0154,1599659358 00,0007,0010,0982.3,+32.5,026,0149,1599659658 00,0008,0011,0982.3,+32.3,026,0146,1599659958 00,0009,0012,0981.9,+33.5,024,0147,1599660258 00,0006,0008,0982.2,+32.7,026,0121,1599660558 00,0006,0008,0981.9,+33.3,024,0168,1599660858 00,0007,0010,0982.0,+32.6,025,0140,1599661158 00,0008,0011,0982.0,+32.2,025,0161,1599661458 00,0008,0011,0981.8,+32.3,026,0138,1599661758 00,0007,0010,0981.9,+32.3,026,0138,1599662058 00,0006,0008,0981.9,+32.1,027,0160,1599662358 00,0006,0008,0982.0,+32.6,025,0123,1599662658 00,0008,0011,0981.7,+32.6,026,0149,1599662958 00,0009,0012,0981.9,+31.4,027,0168,1599663258 00,0005,0007,0981.7,+30.7,028,0158,1599663558 00,0009,0012,0981.9,+31.1,027,0132,1599663858 00,0007,0010,0981.5,+31.0,028,0141,1599664158 00,0006,0008,0981.6,+30.6,028,0137,1599664458 00,0007,0010,0981.8,+31.7,027,0165,1599664758 00,0006,0008,0981.7,+30.6,028,0143,1599665058 00,0008,0011,0981.4,+31.1,027,0152,1599665358 00,0007,0010,0981.9,+30.4,028,0162,1599665658 00,0005,0007,0981.7,+30.4,029,0156,1599665958 00,0007,0010,0981.8,+30.8,028,0150,1599666258 00,0007,0010,0981.7,+30.3,029,0151,1599666558 00,0006,0008,0981.6,+30.5,029,0159,1599666858 00,0010,0013,0981.5,+30.2,029,0141,1599667158 00,0005,0007,0981.5,+29.6,030,0160,1599667458 00,0006,0008,0981.5,+29.6,030,0145,1599667758 00,0007,0010,0981.7,+29.1,031,0132,1599668058 00,0006,0008,0981.6,+29.7,030,0138,1599668358 00,0006,0008,0981.6,+29.6,030,0178,1599668658 00,0010,0013,0981.4,+29.2,031,0134,1599668958 00,0008,0011,0981.3,+29.2,031,0137,1599669258 00,0005,0007,0981.5,+27.8,034,0171,1599669558 00,0009,0012,0981.3,+27.0,036,0157,1599669858 00,0006,0008,0981.2,+27.0,036,0149,1599670158 00,0007,0010,0981.4,+26.5,036,0172,1599670458 00,0006,0008,0981.6,+26.7,036,0134,1599670758 00,0007,0010,0981.8,+26.7,035,0141,1599671058 00,0007,0010,0981.5,+27.5,034,0153,1599671358 00,0009,0012,0981.4,+26.2,045,0156,1599671658 00,0007,0010,0981.6,+26.9,041,0139,1599671958 00,0009,0012,0981.8,+27.1,039,0135,1599672258 00,0009,0012,0981.7,+26.2,041,0153,1599672558 00,0009,0012,0981.7,+25.8,043,0144,1599672858 00,0008,0011,0981.9,+25.7,043,0160,1599673158 00,0006,0008,0981.7,+26.0,043,0168,1599673458 00,0008,0011,0981.9,+24.9,046,0138,1599673758 00,0010,0013,0981.8,+25.2,045,0159,1599674058 00,0010,0013,0981.7,+25.2,045,0167,1599674358 00,0007,0010,0982.1,+25.4,045,0143,1599674658 00,0006,0008,0982.0,+24.8,049,0155,1599674958 00,0008,0011,0982.3,+25.0,049,0151,1599675258 00,0011,0015,0982.4,+23.9,051,0173,1599675858 00,0008,0011,0982.2,+24.2,049,0134,1599676158 00,0008,0011,0982.4,+24.7,047,0141,1599676458 00,0010,0013,0982.1,+24.5,047,0132,1599676758 00,0009,0012,0982.1,+24.5,048,0150,1599677058 00,0012,0016,0982.0,+24.1,049,0150,1599677358 00,0007,0010,0982.1,+23.6,050,0127,1599678258 00,0008,0011,0982.3,+23.9,049,0147,1599678558 00,0010,0013,0982.1,+23.0,051,0154,1599678858 00,0010,0013,0982.3,+22.6,053,0152,1599679158 00,0008,0011,0982.2,+22.3,053,0166,1599679759 00,0008,0011,0982.1,+22.3,053,0154,1599680059 00,0010,0013,0982.4,+22.6,052,0148,1599680359 00,0009,0012,0982.3,+23.2,050,0149,1599680959 00,0008,0011,0982.4,+23.2,049,0171,1599681259 00,0010,0013,0982.3,+23.1,049,0151,1599681559 00,0010,0013,0982.3,+23.3,049,0152,1599681859 00,0008,0011,0982.4,+22.3,052,0145,1599682159 00,0009,0012,0982.5,+22.9,051,0164,1599682459 00,0008,0011,0982.4,+22.8,051,0198,1599682759 00,0009,0012,0982.4,+22.8,051,0142,1599683059 00,0006,0008,0982.4,+22.6,052,0143,1599683359 00,0008,0011,0982.4,+22.3,053,0160,1599683959 00,0008,0011,0982.5,+22.4,053,0140,1599684259 00,0008,0011,0982.2,+22.3,054,0167,1599684559 00,0011,0015,0982.3,+22.0,054,0147,1599684859 00,0008,0011,0982.3,+22.2,053,0153,1599685159 00,0010,0013,0982.2,+22.1,054,0156,1599685459 00,0010,0013,0982.2,+21.8,055,0152,1599685759 00,0009,0012,0982.4,+21.6,055,0175,1599686130 00,0009,0012,0982.4,+21.6,056,0151,1599686431 00,0009,0012,0982.3,+21.5,056,0167,1599686784 00,0008,0011,0982.2,+21.5,056,0165,1599687120 00,0009,0012,0982.1,+21.6,055,0179,1599687464 00,0009,0012,0982.4,+21.3,056,0203,1599687882 00,0010,0013,0982.3,+21.5,056,0209,1599688300 00,0007,0010,0982.0,+22.8,051,0249,1599688767 00,0009,0012,0982.1,+20.9,058,0180,1599689118 00,0007,0010,0982.0,+22.5,052,0259,1599689612 00,0006,0008,0982.4,+22.4,053,0249,1599690091 00,0009,0012,0982.0,+20.7,059,0169,1599690476 00,0006,0008,0982.1,+22.3,053,0268,1599691026 00,0008,0011,0982.0,+22.0,054,0287,1599691541 00,0006,0008,0982.2,+22.3,052,0252,1599692046 00,0006,0008,0981.8,+22.4,052,0289,1599692555 00,0006,0008,0981.9,+22.4,051,0229,1599693082 00,0006,0008,0981.9,+22.5,050,0264,1599693592 00,0007,0010,0981.9,+22.2,051,0277,1599694148 00,0006,0008,0981.8,+22.1,053,0256,1599694663 00,0005,0007,0981.7,+22.0,053,0281,1599695217 00,0005,0007,0981.8,+22.0,053,0278,1599695765 00,0006,0008,0981.7,+22.0,052,0298,1599696888 00,0005,0007,0981.4,+22.1,052,0261,1599697447 00,0005,0007,0981.5,+22.1,052,0259,1599698004 00,0005,0007,0981.3,+22.2,051,0285,1599699143 00,0005,0007,0979.7,+23.3,045,0125,1599722293 00,0008,0011,0979.3,+23.4,047,0143,1599722593 00,0006,0008,0979.4,+23.6,045,0152,1599722893 00,0008,0011,0979.7,+23.7,047,0140,1599723193 00,0007,0010,0979.5,+24.4,044,0146,1599723493 00,0006,0008,0979.1,+24.6,044,0149,1599723793 00,0008,0011,0979.1,+24.6,045,0148,1599724093 00,0008,0011,0979.1,+24.6,048,0158,1599724393 00,0007,0010,0979.0,+25.0,046,0155,1599724693 00,0009,0012,0978.8,+24.9,045,0142,1599725293 00,0007,0010,0978.7,+25.2,043,0157,1599725893 00,0008,0011,0979.0,+25.3,043,0152,1599726193 00,0006,0008,0978.7,+25.5,042,0146,1599726493 00,0010,0013,0978.6,+26.0,041,0173,1599726793 00,0007,0010,0978.6,+26.0,041,0163,1599727093 00,0005,0007,0978.7,+26.4,040,0154,1599727393 00,0005,0007,0978.8,+26.6,039,0167,1599727693 00,0006,0008,0978.7,+26.5,040,0151,1599727993 00,0006,0008,0978.6,+26.9,039,0152,1599728293 00,0005,0007,0978.6,+27.6,038,0131,1599728593 00,0005,0007,0978.2,+28.0,038,0121,1599728893 00,0009,0012,0978.1,+28.4,037,0146,1599729193 00,0006,0008,0978.3,+28.6,036,0142,1599729493 00,0007,0010,0978.2,+29.5,035,0145,1599729793 00,0006,0008,0978.2,+29.8,034,0148,1599730093 00,0004,0006,0977.9,+29.6,034,0143,1599730393 00,0006,0008,0978.0,+29.5,034,0170,1599730693 00,0004,0006,0977.9,+30.2,033,0182,1599730993 00,0005,0007,0977.8,+30.8,031,0165,1599731293 00,0005,0007,0977.7,+30.0,032,0158,1599731593 00,0006,0008,0977.8,+30.0,032,0156,1599731893 00,0004,0006,0977.8,+30.5,031,0139,1599732193 00,0005,0007,0977.6,+31.0,031,0136,1599732493 00,0004,0006,0977.7,+30.8,031,0161,1599733093 00,0005,0007,0977.5,+31.9,029,0155,1599733694 00,0007,0010,0977.2,+31.0,029,0158,1599733994 00,0004,0006,0977.4,+32.4,027,0147,1599734294 00,0007,0010,0977.4,+31.6,028,0158,1599734594 00,0005,0007,0977.1,+31.3,029,0150,1599734894 00,0007,0010,0977.1,+31.6,029,0162,1599735194 00,0007,0010,0977.3,+31.5,029,0156,1599735494 00,0007,0010,0976.9,+31.4,029,0151,1599736094 00,0007,0010,0976.7,+31.5,028,0168,1599736694 00,0006,0008,0977.1,+31.7,028,0169,1599736994 00,0006,0008,0976.8,+32.5,026,0148,1599737294 00,0006,0008,0976.8,+33.1,025,0150,1599737594 00,0007,0010,0976.6,+32.5,026,0152,1599737894 00,0006,0008,0976.7,+32.3,026,0142,1599738194 00,0006,0008,0976.4,+32.2,025,0134,1599738794 00,0004,0006,0976.6,+32.7,023,0138,1599739094 00,0007,0010,0976.3,+32.0,023,0138,1599739394 00,0006,0008,0976.1,+33.3,023,0141,1599739694 00,0005,0007,0976.5,+33.0,021,0148,1599739994 00,0004,0006,0976.2,+33.3,022,0129,1599740294 00,0006,0008,0975.9,+32.3,022,0141,1599740594 00,0004,0006,0976.1,+33.0,021,0145,1599740894 00,0004,0006,0975.9,+32.3,022,0150,1599741194 00,0004,0006,0975.7,+33.0,021,0133,1599741794 00,0004,0006,0975.9,+33.1,021,0144,1599742094 00,0006,0008,0975.8,+32.7,022,0156,1599742394 00,0004,0006,0975.7,+33.4,022,0150,1599742694 00,0004,0006,0975.6,+32.2,022,0149,1599742994 00,0004,0006,0975.7,+32.3,023,0169,1599743594 00,0004,0006,0975.6,+32.0,023,0144,1599743894 00,0004,0006,0975.7,+32.4,024,0135,1599744194 00,0004,0006,0975.7,+32.2,024,0145,1599744494 00,0004,0006,0975.4,+32.4,023,0138,1599744794 00,0004,0006,0975.4,+33.0,022,0161,1599745094 00,0008,0011,0975.7,+32.7,022,0152,1599745394 00,0004,0006,0975.6,+32.2,022,0147,1599745694 00,0004,0006,0975.6,+32.7,020,0165,1599745994 00,0006,0008,0975.3,+32.5,020,0143,1599746294 00,0004,0006,0975.7,+32.2,021,0156,1599746594 00,0004,0006,0975.6,+31.3,022,0150,1599746894 00,0004,0006,0975.2,+32.2,021,0162,1599747194 00,0003,0005,0975.1,+32.8,020,0159,1599747494 00,0004,0006,0975.0,+32.6,021,0144,1599747794 00,0004,0006,0975.1,+31.8,022,0164,1599748094 00,0003,0005,0975.3,+31.3,023,0176,1599748394 00,0006,0008,0975.2,+32.1,023,0161,1599748694 00,0005,0007,0975.1,+31.9,023,0155,1599748994 00,0007,0010,0975.0,+31.6,024,0138,1599749294 00,0005,0007,0975.2,+31.5,024,0179,1599749594 00,0005,0007,0975.0,+31.1,024,0153,1599749894 00,0005,0007,0974.9,+30.7,025,0151,1599750194 00,0004,0006,0975.1,+30.3,025,0157,1599750494 00,0005,0007,0975.1,+30.4,026,0143,1599750794 00,0004,0006,0975.0,+30.3,026,0168,1599751094 00,0003,0005,0974.9,+30.9,025,0162,1599751394 00,0005,0007,0974.7,+30.2,026,0142,1599751694 00,0003,0005,0974.8,+30.5,026,0142,1599751994 00,0004,0006,0974.9,+30.2,026,0149,1599752294 00,0004,0006,0974.8,+29.8,026,0129,1599752594 00,0004,0006,0974.8,+29.3,027,0165,1599752894 00,0007,0010,0974.8,+29.0,027,0153,1599753194 00,0006,0008,0974.9,+28.7,028,0152,1599753494 00,0004,0006,0974.7,+28.3,029,0158,1599753794 00,0004,0006,0974.8,+28.0,030,0139,1599754094 00,0005,0007,0975.0,+27.8,030,0139,1599754394 00,0007,0010,0974.8,+28.0,030,0158,1599754694 00,0005,0007,0975.1,+27.4,031,0139,1599754994 00,0006,0008,0974.9,+26.9,032,0161,1599755294 00,0006,0008,0974.9,+26.6,032,0125,1599755594 00,0004,0006,0974.9,+26.0,033,0167,1599756194 00,0004,0006,0974.9,+26.2,031,0135,1599756794 00,0005,0007,0974.9,+26.6,030,0142,1599757094 00,0004,0006,0975.1,+26.3,038,0138,1599757394 00,0006,0008,0974.9,+26.0,040,0155,1599757694 00,0006,0008,0975.1,+26.4,041,0150,1599757994 00,0005,0007,0974.8,+26.2,040,0147,1599758294 00,0003,0005,0974.9,+26.2,040,0126,1599758594 00,0004,0006,0975.2,+25.6,041,0169,1599758894 00,0005,0007,0975.3,+25.6,040,0163,1599759194 00,0005,0007,0975.4,+25.7,041,0142,1599759494 00,0006,0008,0975.3,+24.6,044,0150,1599759794 00,0005,0007,0975.3,+24.3,044,0152,1599760094 00,0003,0005,0975.6,+24.2,037,0157,1599760394 00,0004,0006,0975.3,+24.8,032,0160,1599760694 00,0004,0006,0975.4,+24.8,035,0119,1599760994 00,0004,0006,0975.4,+24.8,036,0165,1599761294 00,0005,0007,0975.6,+24.0,041,0139,1599761594 00,0003,0005,0975.8,+23.8,044,0145,1599761894 00,0005,0007,0976.0,+24.4,042,0168,1599762194 00,0006,0008,0975.7,+23.8,044,0123,1599762495 00,0003,0005,0975.8,+23.0,044,0161,1599762795 00,0004,0006,0976.0,+22.8,044,0163,1599763095 00,0004,0006,0975.7,+23.8,042,0165,1599763395 00,0004,0006,0975.9,+24.0,042,0149,1599763695 00,0005,0007,0975.9,+23.7,043,0149,1599763995 00,0003,0005,0976.1,+22.1,043,0144,1599764895 00,0004,0006,0976.2,+22.9,038,0140,1599765195 00,0003,0005,0976.1,+23.0,038,0178,1599765495 00,0007,0010,0976.2,+22.9,038,0168,1599765795 00,0008,0011,0976.0,+23.0,039,0141,1599766095 00,0004,0006,0976.3,+22.9,040,0140,1599766695 00,0005,0007,0975.9,+22.7,041,0148,1599766995 00,0004,0006,0976.2,+22.5,043,0142,1599767595 00,0003,0005,0976.3,+22.5,043,0133,1599767895 00,0003,0005,0976.3,+22.5,044,0170,1599768195 00,0004,0006,0976.3,+22.3,044,0181,1599768495 00,0006,0008,0976.2,+22.3,044,0146,1599768795 00,0003,0005,0976.5,+22.3,044,0124,1599769095 00,0005,0007,0976.3,+22.1,044,0154,1599769395 00,0004,0006,0976.3,+22.1,044,0184,1599769995 00,0004,0006,0976.5,+21.8,045,0151,1599770295 00,0004,0006,0976.3,+21.4,046,0169,1599770667 00,0004,0006,0976.6,+21.5,045,0188,1599771045 00,0004,0006,0976.5,+21.2,046,0192,1599771443 00,0004,0006,0976.6,+21.1,047,0212,1599771834 00,0002,0003,0976.2,+22.7,042,0267,1599772312 00,0003,0005,0976.3,+21.2,046,0135,1599772616 00,0004,0006,0976.4,+21.2,047,0194,1599772996 00,0002,0003,0976.5,+22.6,042,0264,1599773506 00,0003,0005,0976.6,+21.0,047,0201,1599773894 00,0003,0005,0976.5,+22.6,041,0252,1599774403 00,0002,0003,0976.3,+22.4,041,0223,1599774892 00,0001,0002,0976.7,+22.3,041,0246,1599775389 00,0003,0005,0976.5,+20.9,046,0227,1599775767 00,0002,0003,0976.6,+22.5,041,0256,1599776802 00,0003,0005,0976.5,+22.4,041,0276,1599777335 00,0002,0003,0976.6,+22.2,041,0240,1599777871 00,0002,0003,0976.5,+21.8,043,0262,1599778967 00,0003,0005,0976.6,+21.9,043,0294,1599780172 00,0002,0003,0976.4,+21.7,043,0296,1599781328 00,0005,0007,0976.5,+23.3,044,0164,1599808537 00,0007,0010,0976.3,+24.0,044,0166,1599808837 00,0003,0005,0976.4,+24.5,038,0176,1599809437 00,0005,0007,0976.3,+25.3,033,0160,1599809737 00,0004,0006,0976.6,+26.0,034,0155,1599810037 00,0003,0005,0976.5,+26.2,032,0151,1599810337 00,0008,0011,0976.5,+26.4,031,0147,1599810637 00,0003,0005,0976.6,+26.6,031,0157,1599810937 00,0004,0006,0976.7,+26.6,031,0143,1599811237 00,0003,0005,0976.5,+27.5,029,0184,1599811837 00,0003,0005,0976.4,+27.9,029,0144,1599812137 00,0002,0003,0976.4,+28.1,029,0143,1599812437 00,0003,0005,0976.7,+27.8,029,0152,1599812737 00,0003,0005,0976.7,+28.6,027,0142,1599813037 00,0004,0006,0976.6,+28.7,027,0145,1599813337 00,0005,0007,0976.4,+28.9,026,0143,1599813637 00,0002,0003,0976.5,+28.1,027,0161,1599813937 00,0003,0005,0976.3,+29.3,025,0134,1599814237 00,0003,0005,0976.4,+29.4,023,0154,1599814837 00,0002,0003,0976.5,+28.9,024,0130,1599815138 00,0002,0003,0976.3,+29.5,023,0157,1599815437 00,0002,0003,0976.3,+28.7,023,0152,1599815737 00,0003,0005,0976.5,+29.5,021,0147,1599816037 00,0002,0003,0976.2,+29.0,021,0130,1599816337 00,0002,0003,0976.4,+30.0,019,0164,1599816637 00,0002,0003,0976.4,+30.0,019,0145,1599816937 00,0002,0003,0976.6,+30.2,019,0150,1599817237 00,0002,0003,0976.1,+30.4,018,0148,1599817537 00,0002,0003,0976.1,+29.6,019,0155,1599817837 00,0004,0006,0976.2,+30.2,020,0150,1599818137 00,0002,0003,0976.2,+30.8,019,0131,1599818437 00,0002,0003,0976.0,+31.4,017,0161,1599818737 00,0002,0003,0976.1,+31.7,017,0142,1599819037 00,0002,0003,0976.0,+30.6,018,0135,1599819337 00,0002,0003,0976.1,+31.0,018,0156,1599819937 00,0002,0003,0976.2,+30.8,021,0139,1599820237 00,0002,0003,0976.1,+30.5,019,0166,1599820537 00,0006,0008,0976.0,+31.2,019,0134,1599820837 00,0002,0003,0976.1,+32.0,019,0174,1599821137 00,0002,0003,0976.0,+31.1,019,0152,1599821437 00,0002,0003,0975.6,+32.3,017,0148,1599821737 00,0002,0003,0975.9,+31.0,015,0162,1599822037 00,0002,0003,0975.9,+30.8,016,0146,1599822337 00,0002,0003,0975.6,+31.3,016,0165,1599822637 00,0003,0005,0976.0,+31.2,016,0158,1599822937 00,0004,0006,0975.8,+31.7,019,0139,1599823537 00,0002,0003,0975.6,+31.4,019,0160,1599823837 00,0003,0005,0975.6,+31.5,019,0146,1599824137 00,0002,0003,0975.9,+30.7,019,0163,1599824437 00,0002,0003,0975.9,+31.5,019,0182,1599824737 00,0003,0005,0975.9,+31.3,018,0136,1599825037 00,0003,0005,0975.9,+32.3,018,0151,1599825337 00,0004,0006,0975.8,+32.3,018,0148,1599825637 00,0004,0006,0975.8,+32.7,020,0152,1599825937 00,0003,0005,0975.9,+31.9,022,0169,1599826537 00,0006,0008,0975.7,+32.5,022,0158,1599826837 00,0003,0005,0975.6,+31.6,021,0156,1599827138 00,0003,0005,0975.6,+32.1,021,0144,1599827438 00,0003,0005,0975.5,+31.2,022,0155,1599827738 00,0004,0006,0975.5,+32.5,021,0149,1599828038 00,0002,0003,0975.5,+31.7,023,0162,1599828638 00,0002,0003,0975.6,+32.4,022,0133,1599828938 00,0003,0005,0975.8,+31.9,022,0139,1599829238 00,0002,0003,0975.7,+31.6,021,0140,1599829538 00,0001,0002,0975.7,+31.5,022,0170,1599829838 00,0002,0003,0975.3,+31.7,020,0162,1599831038 00,0002,0003,0975.4,+32.5,019,0148,1599831338 00,0002,0003,0975.7,+32.3,020,0148,1599831638 00,0002,0003,0975.6,+31.8,021,0149,1599831938 00,0001,0002,0975.6,+31.9,021,0146,1599832238 00,0002,0003,0975.5,+31.8,022,0149,1599832538 00,0001,0002,0975.2,+32.8,022,0156,1599832838 00,0006,0008,0975.2,+32.5,021,0144,1599833138 00,0003,0005,0975.5,+31.9,022,0156,1599833438 00,0003,0005,0975.7,+31.4,022,0160,1599833738 00,0004,0006,0975.4,+31.5,021,0166,1599834338 00,0002,0003,0975.5,+31.4,021,0164,1599834938 00,0004,0006,0975.6,+31.8,021,0151,1599835538 00,0001,0002,0975.6,+31.2,022,0146,1599835838 00,0002,0003,0975.5,+31.4,022,0166,1599836438 00,0003,0005,0975.7,+31.5,020,0167,1599836738 00,0005,0007,0975.9,+30.2,021,0176,1599837038 00,0003,0005,0975.9,+29.3,022,0153,1599838238 00,0002,0003,0976.1,+29.4,023,0129,1599838538 00,0002,0003,0975.9,+28.9,024,0162,1599838838 00,0002,0003,0976.1,+28.4,025,0167,1599839138 00,0002,0003,0976.2,+28.0,025,0156,1599839738 00,0002,0003,0976.1,+27.5,025,0154,1599840338 00,0004,0006,0976.3,+27.3,026,0129,1599840638 00,0006,0008,0976.0,+27.8,026,0124,1599840938 00,0002,0003,0976.2,+26.8,027,0144,1599841238 00,0002,0003,0976.1,+26.6,027,0152,1599841538 00,0002,0003,0976.3,+26.2,028,0147,1599841839 00,0002,0003,0976.1,+25.9,028,0175,1599842138 00,0007,0010,0976.3,+25.9,028,0138,1599842438 00,0003,0005,0976.4,+25.3,029,0137,1599842738 00,0002,0003,0976.5,+24.9,030,0160,1599843038 00,0005,0007,0976.6,+24.8,030,0163,1599843338 00,0003,0005,0976.8,+24.7,030,0127,1599843638 00,0004,0006,0976.5,+24.9,029,0153,1599843938 00,0004,0006,0976.6,+24.3,030,0168,1599844238 00,0003,0005,0976.8,+24.1,030,0124,1599844538 00,0002,0003,0976.7,+24.7,029,0145,1599844838 00,0003,0005,0977.1,+25.1,030,0148,1599845138 00,0002,0003,0977.0,+25.1,029,0150,1599845438 00,0003,0005,0977.2,+25.3,032,0130,1599845738 00,0002,0003,0977.3,+24.0,030,0137,1599846338 00,0002,0003,0977.4,+23.8,030,0146,1599846638 00,0003,0005,0977.1,+24.1,030,0149,1599846938 00,0003,0005,0977.2,+24.8,029,0187,1599847538 00,0003,0005,0977.6,+23.9,030,0149,1599847838 00,0002,0003,0977.5,+24.1,030,0126,1599848138 00,0003,0005,0977.5,+24.4,031,0109,1599848438 00,0002,0003,0977.5,+23.8,030,0159,1599848738 00,0004,0006,0977.4,+24.2,033,0163,1599849038 00,0003,0005,0977.5,+24.6,032,0150,1599849338 00,0002,0003,0977.5,+23.4,031,0140,1599849638 00,0002,0003,0977.6,+24.2,028,0153,1599850538 00,0001,0002,0977.7,+22.8,031,0118,1599850838 00,0007,0010,0977.6,+23.6,030,0159,1599851138 00,0029,0039,0977.9,+23.7,028,0154,1599851438 00,0003,0005,0977.8,+23.3,027,0152,1599851738 00,0003,0005,0977.7,+23.2,027,0149,1599852038 00,0004,0006,0977.8,+23.9,028,0166,1599852338 00,0001,0002,0977.8,+23.6,026,0163,1599852638 00,0002,0003,0977.7,+23.5,026,0135,1599852938 00,0004,0006,0977.9,+23.6,028,0149,1599853238 00,0002,0003,0978.1,+23.4,028,0134,1599853538 00,0003,0005,0977.9,+23.6,028,0133,1599853838 00,0007,0010,0978.1,+23.7,028,0155,1599854138 00,0002,0003,0978.1,+23.4,029,0141,1599854738 00,0002,0003,0978.0,+23.1,030,0156,1599855038 00,0003,0005,0978.0,+22.9,032,0143,1599855338 00,0003,0005,0978.2,+23.0,034,0156,1599855638 00,0002,0003,0978.1,+22.8,034,0167,1599855938 00,0002,0003,0978.2,+22.3,037,0154,1599857139 00,0008,0011,0978.4,+22.2,037,0143,1599857439 00,0004,0006,0978.5,+21.7,038,0135,1599857739 00,0002,0003,0978.4,+21.9,037,0144,1599858039 00,0002,0003,0978.6,+22.4,036,0147,1599858339 00,0003,0005,0978.8,+22.1,037,0156,1599858639 00,0002,0003,0978.6,+21.9,038,0147,1599858939 00,0002,0003,0978.7,+22.0,037,0157,1599859238 00,0002,0003,0978.6,+21.9,038,0153,1599859539 00,0002,0003,0978.7,+21.8,039,0143,1599859839 00,0002,0003,0978.5,+21.6,039,0168,1599860139 00,0002,0003,0978.5,+21.8,039,0179,1599860477 00,0002,0003,0978.3,+21.5,040,0185,1599860860 00,0002,0003,0978.6,+21.5,040,0196,1599861231 00,0003,0005,0978.5,+21.2,041,0215,1599861625 00,0002,0003,0978.7,+21.3,041,0191,1599861999 00,0002,0003,0978.4,+22.6,036,0246,1599862471 00,0015,0021,0978.7,+20.9,040,0168,1599862818 00,0002,0003,0978.4,+22.6,035,0244,1599863316 00,0002,0003,0978.7,+20.6,041,0207,1599863710 00,0002,0003,0978.2,+22.3,036,0253,1599864750 00,0002,0003,0978.4,+22.4,036,0255,1599865241 00,0001,0002,0978.7,+22.6,036,0277,1599865750 00,0002,0003,0978.3,+22.6,035,0290,1599866266 00,0002,0003,0978.6,+22.5,035,0262,1599866786 00,0002,0003,0978.7,+22.3,035,0276,1599867311 00,0002,0003,0978.4,+22.2,035,0263,1599867827 00,0002,0003,0978.5,+22.2,035,0235,1599868897 00,0002,0003,0978.5,+22.2,035,0298,1599869439 00,0003,0005,0978.7,+22.3,035,0232,1599869974 00,0002,0003,0978.6,+22.3,035,0293,1599870534 00,0002,0003,0978.8,+22.2,035,0290,1599871079 00,0002,0003,0978.8,+22.2,036,0283,1599871629 00,0003,0005,0980.2,+24.3,046,0134,1599895358 00,0004,0006,0980.5,+24.2,046,0123,1599895658 00,0003,0005,0980.4,+25.1,045,0149,1599896258 00,0006,0008,0980.4,+25.2,044,0145,1599896858 00,0003,0005,0980.3,+25.6,042,0140,1599897158 00,0004,0006,0980.3,+25.9,041,0142,1599897458 00,0004,0006,0980.5,+25.7,040,0160,1599897758 00,0003,0005,0980.5,+25.7,039,0157,1599898058 00,0002,0003,0980.1,+25.9,038,0150,1599898358 00,0009,0012,0979.9,+25.8,038,0148,1599898658 00,0005,0007,0980.0,+26.3,037,0152,1599898958 00,0003,0005,0980.4,+25.7,037,0154,1599899258 00,0005,0007,0980.0,+25.5,037,0148,1599899558 00,0004,0006,0980.0,+26.2,036,0142,1599899858 00,0004,0006,0980.3,+27.2,034,0163,1599900158 00,0003,0005,0980.1,+27.0,032,0154,1599900458 00,0003,0005,0980.0,+27.5,031,0163,1599900758 00,0004,0006,0980.0,+27.3,032,0178,1599901058 00,0003,0005,0980.3,+26.9,032,0157,1599901358 00,0003,0005,0979.9,+27.7,030,0127,1599901658 00,0006,0008,0980.1,+28.3,030,0131,1599901958 00,0003,0005,0979.8,+27.9,029,0146,1599902258 00,0002,0003,0979.8,+28.3,028,0137,1599902558 00,0003,0005,0979.7,+29.0,027,0158,1599902858 00,0002,0003,0979.8,+28.1,028,0143,1599903158 00,0003,0005,0979.7,+29.0,027,0156,1599903458 00,0002,0003,0979.8,+28.2,027,0143,1599903758 00,0003,0005,0979.3,+29.1,026,0154,1599904058 00,0004,0006,0979.7,+29.7,026,0144,1599904658 00,0003,0005,0979.5,+29.2,027,0155,1599904958 00,0002,0003,0979.5,+29.2,024,0145,1599905258 00,0006,0008,0979.6,+29.9,025,0162,1599905558 00,0003,0005,0979.7,+30.5,024,0149,1599905858 00,0002,0003,0979.7,+30.1,023,0163,1599906158 00,0003,0005,0979.4,+29.9,022,0157,1599906458 00,0003,0005,0979.5,+30.5,022,0148,1599906758 00,0005,0007,0979.5,+30.1,023,0150,1599907058 00,0006,0008,0979.2,+30.6,021,0154,1599907358 00,0002,0003,0979.4,+30.3,023,0156,1599907658 00,0003,0005,0979.2,+31.1,021,0119,1599907958 00,0004,0006,0979.1,+31.1,020,0149,1599908258 00,0004,0006,0979.0,+31.4,021,0168,1599909458 00,0002,0003,0979.2,+31.6,020,0139,1599909758 00,0003,0005,0979.0,+31.5,020,0156,1599910058 00,0002,0003,0978.9,+31.6,020,0154,1599910358 00,0002,0003,0979.0,+31.6,020,0160,1599910658 00,0003,0005,0979.0,+31.8,021,0160,1599910958 00,0002,0003,0978.8,+30.9,022,0161,1599911258 00,0002,0003,0979.1,+32.0,021,0134,1599911858 00,0002,0003,0978.9,+32.2,020,0135,1599912158 00,0006,0008,0978.8,+32.6,020,0134,1599912458 00,0004,0006,0978.6,+31.1,021,0158,1599912758 00,0004,0006,0979.0,+31.9,021,0137,1599913358 00,0004,0006,0978.7,+32.4,021,0148,1599913659 00,0003,0005,0978.7,+32.1,021,0162,1599913959 00,0004,0006,0978.7,+31.5,022,0146,1599914259 00,0005,0007,0978.8,+31.8,021,0138,1599914559 00,0003,0005,0978.5,+32.9,022,0154,1599914859 00,0005,0007,0978.4,+32.6,021,0158,1599915159 00,0003,0005,0978.4,+32.3,021,0139,1599915459 00,0004,0006,0978.6,+32.9,021,0160,1599915759 00,0003,0005,0978.7,+32.5,021,0132,1599916059 00,0004,0006,0978.3,+33.2,022,0140,1599916359 00,0005,0007,0978.5,+33.1,021,0124,1599916659 00,0004,0006,0978.5,+32.3,022,0141,1599917259 00,0004,0006,0978.3,+33.0,022,0177,1599917559 00,0004,0006,0978.4,+32.2,023,0138,1599917859 00,0006,0008,0978.5,+32.5,022,0141,1599918159 00,0003,0005,0978.4,+32.4,022,0164,1599918459 00,0004,0006,0978.4,+32.7,022,0158,1599918759 00,0003,0005,0978.4,+32.9,022,0157,1599919059 00,0002,0003,0978.1,+32.6,021,0166,1599919659 00,0005,0007,0978.1,+32.2,021,0166,1599919959 00,0004,0006,0978.0,+32.1,021,0143,1599920259 00,0004,0006,0978.3,+31.9,021,0135,1599920559 00,0006,0008,0978.4,+31.9,021,0150,1599921459 00,0004,0006,0978.0,+32.2,021,0160,1599922059 00,0004,0006,0978.2,+31.3,022,0146,1599922359 00,0005,0007,0978.0,+31.8,021,0144,1599922659 00,0007,0010,0978.0,+31.8,022,0163,1599923559 00,0004,0006,0978.3,+31.0,022,0136,1599923859 00,0005,0007,0978.6,+31.2,022,0126,1599924159 00,0007,0010,0978.3,+31.2,022,0140,1599924459 00,0005,0007,0978.3,+30.5,022,0165,1599924759 00,0004,0006,0978.2,+30.3,023,0157,1599925359 00,0006,0008,0978.4,+29.8,024,0146,1599925659 00,0006,0008,0978.4,+30.0,023,0159,1599925959 00,0006,0008,0978.3,+29.8,023,0139,1599926259 00,0007,0010,0978.4,+29.8,024,0145,1599926559 00,0005,0007,0978.7,+29.3,024,0105,1599926859 00,0003,0005,0978.6,+28.4,027,0144,1599927459 00,0005,0007,0978.9,+28.6,026,0153,1599927759 00,0007,0010,0978.8,+28.4,026,0146,1599928059 00,0004,0006,0979.0,+27.8,028,0168,1599928359 00,0004,0006,0978.9,+27.3,028,0159,1599928659 00,0005,0007,0979.2,+27.1,029,0146,1599928959 00,0008,0011,0979.1,+26.6,030,0164,1599929259 00,0004,0006,0979.0,+26.4,030,0142,1599929559 00,0006,0008,0979.2,+26.1,031,0159,1599930159 00,0004,0006,0979.3,+25.7,031,0156,1599930459 00,0004,0006,0979.2,+25.9,030,0142,1599930759 00,0005,0007,0979.7,+26.1,030,0147,1599931059 00,0004,0006,0979.5,+25.6,031,0153,1599931359 00,0004,0006,0979.4,+26.1,030,0159,1599931659 00,0006,0008,0979.8,+25.2,032,0158,1599931959 00,0004,0006,0979.8,+25.2,032,0149,1599932559 00,0004,0006,0979.8,+25.0,032,0177,1599932859 00,0004,0006,0980.3,+24.8,033,0164,1599933159 00,0005,0007,0980.5,+25.4,031,0147,1599933459 00,0004,0006,0980.1,+25.0,032,0145,1599933759 00,0005,0007,0980.5,+25.4,032,0159,1599934059 00,0005,0007,0980.5,+25.2,034,0125,1599934359 00,0007,0010,0980.6,+24.8,033,0153,1599934659 00,0007,0010,0980.7,+24.9,033,0160,1599934959 00,0003,0005,0980.7,+24.9,031,0130,1599935259 00,0003,0005,0980.8,+24.7,033,0137,1599935559 00,0006,0008,0980.8,+24.2,033,0132,1599935859 00,0008,0011,0980.8,+24.0,034,0147,1599936159 00,0006,0008,0981.0,+24.3,033,0147,1599936459 00,0005,0007,0980.9,+24.4,032,0163,1599936759 00,0005,0007,0981.1,+24.7,032,0129,1599937059 00,0004,0006,0981.2,+23.8,034,0140,1599937359 00,0005,0007,0981.1,+24.3,033,0130,1599937659 00,0005,0007,0981.3,+24.5,033,0140,1599937959 00,0007,0010,0981.6,+23.9,034,0163,1599938259 00,0006,0008,0981.1,+24.3,033,0151,1599938559 00,0004,0006,0981.5,+23.9,035,0136,1599938859 00,0006,0008,0981.6,+24.3,034,0135,1599939159 00,0006,0008,0981.5,+24.0,034,0140,1599939459 00,0007,0010,0981.3,+24.1,035,0137,1599939759 00,0006,0008,0981.4,+23.8,035,0144,1599940659 00,0005,0007,0981.4,+23.6,035,0146,1599940959 00,0008,0011,0981.4,+23.1,037,0169,1599941259 00,0004,0006,0981.4,+23.3,035,0138,1599941559 00,0007,0010,0981.7,+23.2,035,0159,1599941859 00,0008,0011,0981.8,+23.2,035,0125,1599942159 00,0008,0011,0981.4,+23.4,035,0144,1599942760 00,0004,0006,0981.6,+23.2,036,0160,1599943060 00,0011,0015,0981.7,+23.4,038,0156,1599943660 00,0007,0010,0982.0,+23.3,038,0156,1599943960 00,0009,0012,0981.6,+22.4,040,0110,1599944560 00,0013,0017,0981.7,+22.6,039,0142,1599944860 00,0006,0008,0981.6,+22.8,039,0132,1599945160 00,0029,0039,0981.7,+22.8,040,0168,1599945460 00,0007,0010,0981.9,+22.2,042,0159,1599945760 00,0045,0060,0981.7,+22.9,041,0156,1599946060 00,0004,0006,0981.7,+21.4,044,0154,1599946360 00,0014,0018,0982.0,+22.1,042,0166,1599946660 00,0004,0006,0981.7,+21.1,044,0194,1599947035 00,0010,0013,0981.9,+21.5,044,0138,1599947336 00,0005,0007,0982.0,+21.0,045,0194,1599947711 00,0005,0007,0981.8,+22.0,042,0160,1599948315 00,0006,0008,0981.9,+21.5,044,0133,1599948615 00,0007,0010,0982.1,+21.9,046,0139,1599948942 00,0010,0013,0982.0,+21.8,045,0146,1599949253 00,0005,0007,0981.8,+21.6,046,0182,1599949597 00,0006,0008,0981.8,+21.4,048,0218,1599950023 00,0005,0007,0981.7,+21.4,046,0178,1599950421 00,0003,0005,0981.5,+22.7,042,0209,1599950916 00,0005,0007,0981.7,+22.6,041,0222,1599951398 00,0006,0008,0981.5,+21.6,045,0167,1599951709 00,0003,0005,0981.7,+22.6,040,0278,1599952265 00,0004,0006,0981.6,+22.3,042,0253,1599952749 00,0005,0007,0981.5,+21.2,046,0206,1599953120 00,0004,0006,0981.2,+22.5,043,0272,1599953629 00,0005,0007,0981.6,+21.5,046,0150,1599953977 00,0004,0006,0981.6,+22.4,042,0264,1599954511 00,0004,0006,0981.5,+22.6,042,0229,1599954991 00,0004,0006,0981.6,+22.7,043,0236,1599955470 00,0005,0007,0981.7,+22.6,043,0276,1599955970 00,0004,0006,0981.6,+22.7,044,0257,1599956473 00,0004,0006,0981.5,+22.7,045,0279,1599956990 00,0003,0005,0981.8,+22.9,046,0280,1599957483 00,0004,0006,0981.6,+23.0,046,0249,1599957976 00,0003,0005,0981.9,+22.9,046,0275,1599958485 00,0004,0006,0981.5,+23.0,045,0256,1599959025 00,0005,0007,0981.4,+22.9,045,0270,1599959565 00,0005,0007,0982.7,+23.6,040,0158,1599977149 00,0007,0010,0982.8,+24.1,040,0139,1599977449 00,0008,0011,0982.9,+24.1,039,0168,1599977749 00,0005,0007,0982.6,+24.4,037,0160,1599978049 00,0007,0010,0982.7,+24.8,037,0154,1599978349 00,0005,0007,0982.7,+25.0,034,0162,1599978649 00,0007,0010,0983.1,+25.4,033,0137,1599978949 00,0005,0007,0982.6,+25.9,032,0162,1599979249 00,0007,0010,0983.0,+25.8,031,0169,1599979549 00,0008,0011,0982.8,+26.1,032,0139,1599979849 00,0008,0011,0983.1,+26.4,032,0146,1599980449 00,0004,0006,0983.1,+26.6,031,0149,1599980749 00,0009,0012,0983.0,+26.8,031,0148,1599981049 00,0005,0007,0983.4,+26.7,032,0139,1599981349 00,0006,0008,0983.4,+27.0,032,0137,1599981649 00,0007,0010,0983.4,+27.2,031,0174,1599981949 00,0006,0008,0983.4,+27.1,032,0123,1599982249 00,0007,0010,0983.4,+27.4,031,0176,1599982549 00,0009,0012,0983.2,+27.9,029,0147,1599983149 00,0009,0012,0983.4,+28.4,029,0133,1599983449 00,0007,0010,0983.9,+28.1,029,0158,1599984049 00,0007,0010,0983.4,+27.8,029,0165,1599984349 00,0007,0010,0983.8,+28.1,030,0165,1599984649 00,0009,0012,0983.8,+28.2,030,0144,1599984949 00,0006,0008,0983.8,+27.3,031,0143,1599985249 00,0008,0011,0983.8,+27.2,032,0169,1599985549 00,0007,0010,0983.9,+26.9,032,0165,1599985849 00,0007,0010,0983.9,+27.3,032,0121,1599986150 00,0006,0008,0983.7,+27.2,032,0150,1599986449 00,0009,0012,0983.6,+27.2,032,0150,1599986749 00,0004,0006,0984.0,+28.2,032,0125,1599987049 00,0006,0008,0983.7,+28.1,030,0157,1599987349 00,0008,0011,0983.8,+28.4,031,0125,1599987649 00,0010,0013,0983.6,+28.6,030,0149,1599987949 00,0010,0013,0983.6,+28.1,031,0164,1599988549 00,0007,0010,0983.5,+28.0,031,0158,1599988849 00,0005,0007,0983.4,+28.6,031,0153,1599989450 00,0008,0011,0983.3,+29.8,030,0148,1599989750 00,0007,0010,0983.3,+28.8,029,0145,1599990050 00,0010,0013,0983.3,+28.5,031,0153,1599990350 00,0008,0011,0983.4,+28.3,031,0150,1599990650 00,0009,0012,0983.1,+29.5,030,0155,1599990950 00,0008,0011,0983.2,+29.8,029,0139,1599991250 00,0006,0008,0982.9,+29.8,028,0151,1599991550 00,0007,0010,0983.0,+30.4,027,0161,1599991850 00,0006,0008,0983.1,+29.8,028,0170,1599992150 00,0007,0010,0983.1,+29.5,028,0152,1599992450 00,0006,0008,0983.1,+29.9,028,0146,1599992750 00,0007,0010,0982.9,+30.0,029,0138,1599993050 00,0008,0011,0982.6,+30.8,027,0155,1599993350 00,0008,0011,0982.8,+30.1,027,0144,1599993650 00,0005,0007,0983.3,+29.5,028,0147,1599993950 00,0005,0007,0982.8,+30.5,027,0141,1599994250 00,0005,0007,0982.6,+30.6,027,0170,1599994550 00,0009,0012,0983.1,+30.2,027,0145,1599994850 00,0008,0011,0983.2,+30.1,028,0133,1599995150 00,0011,0015,0982.8,+29.7,028,0136,1599995450 00,0007,0010,0982.7,+30.4,028,0142,1599995750 00,0012,0016,0982.5,+31.2,026,0128,1599996050 00,0007,0010,0982.5,+31.6,025,0129,1599996650 00,0009,0012,0982.5,+31.6,025,0139,1599997250 00,0006,0008,0982.5,+31.2,026,0164,1599997850 00,0008,0011,0982.3,+31.7,026,0143,1599998150 00,0010,0013,0982.2,+31.7,025,0124,1599998450 00,0008,0011,0982.2,+32.1,024,0134,1599998750 00,0008,0011,0982.3,+30.9,026,0158,1599999050 00,0007,0010,0982.3,+32.2,024,0155,1599999350 00,0008,0011,0982.3,+31.2,025,0148,1599999650 00,0007,0010,0982.2,+32.7,024,0140,1599999950 00,0007,0010,0982.6,+31.6,025,0153,1600000250 00,0007,0010,0982.2,+31.8,025,0117,1600000550 00,0007,0010,0981.9,+32.5,023,0173,1600000850 00,0008,0011,0982.0,+31.2,025,0157,1600001450 00,0008,0011,0982.2,+32.7,023,0169,1600001750 00,0009,0012,0981.7,+32.0,023,0140,1600002050 00,0007,0010,0981.8,+33.2,022,0160,1600002350 00,0006,0008,0981.7,+32.2,023,0152,1600002650 00,0009,0012,0982.1,+32.9,022,0158,1600002950 00,0006,0008,0982.0,+31.8,022,0163,1600003250 00,0006,0008,0982.0,+31.3,023,0128,1600003550 00,0007,0010,0981.8,+31.8,023,0156,1600003850 00,0008,0011,0981.6,+31.7,023,0160,1600004150 00,0005,0007,0981.8,+31.3,023,0162,1600004750 00,0005,0007,0981.9,+31.2,023,0151,1600005050 00,0005,0007,0981.6,+31.9,022,0138,1600005350 00,0005,0007,0981.6,+32.4,022,0134,1600005650 00,0006,0008,0981.7,+31.4,023,0139,1600005950 00,0005,0007,0981.8,+31.7,023,0147,1600006250 00,0008,0011,0981.8,+31.2,023,0142,1600006550 00,0004,0006,0981.7,+30.7,023,0133,1600006850 00,0007,0010,0981.8,+31.3,022,0131,1600007150 00,0006,0008,0981.5,+31.7,022,0141,1600007450 00,0006,0008,0981.7,+31.2,022,0173,1600007750 00,0006,0008,0981.5,+31.9,021,0176,1600008050 00,0006,0008,0981.7,+31.8,021,0136,1600008650 00,0007,0010,0981.9,+31.6,021,0134,1600008950 00,0006,0008,0981.9,+31.2,022,0132,1600009250 00,0006,0008,0981.9,+31.3,021,0139,1600009850 00,0006,0008,0981.8,+30.9,021,0160,1600010150 00,0007,0010,0981.7,+30.8,022,0151,1600010450 00,0007,0010,0981.8,+31.0,022,0161,1600010750 00,0007,0010,0981.9,+31.0,022,0135,1600011050 00,0003,0005,0981.8,+30.3,022,0129,1600011350 00,0004,0006,0981.9,+29.9,022,0145,1600011650 00,0004,0006,0981.9,+30.3,021,0129,1600011950 00,0006,0008,0981.8,+29.5,022,0145,1600012250 00,0004,0006,0981.6,+29.1,022,0157,1600012550 00,0004,0006,0982.0,+29.7,021,0150,1600012850 00,0005,0007,0982.1,+29.8,021,0157,1600013150 00,0004,0006,0982.1,+29.0,022,0151,1600013450 00,0005,0007,0981.9,+29.3,022,0138,1600013750 00,0008,0011,0982.0,+29.2,022,0152,1600014050 00,0004,0006,0981.8,+28.4,023,0151,1600014350 00,0004,0006,0982.4,+27.9,025,0163,1600014650 00,0005,0007,0982.0,+28.1,024,0136,1600014950 00,0004,0006,0982.2,+28.2,023,0133,1600015250 00,0004,0006,0982.5,+28.0,024,0150,1600015550 00,0005,0007,0982.5,+27.3,025,0145,1600015850 00,0008,0011,0983.0,+26.9,026,0149,1600016150 00,0005,0007,0983.2,+26.6,027,0156,1600016450 00,0006,0008,0983.2,+26.3,028,0128,1600016750 00,0006,0008,0983.4,+26.0,027,0163,1600017050 00,0004,0006,0983.2,+25.8,028,0168,1600017350 00,0004,0006,0983.7,+25.7,028,0141,1600017650 00,0003,0005,0983.4,+25.7,027,0137,1600017951 00,0004,0006,0983.7,+25.4,028,0128,1600018251 00,0005,0007,0983.6,+25.3,028,0150,1600018551 00,0004,0006,0984.1,+25.2,028,0134,1600018851 00,0004,0006,0984.2,+25.1,028,0131,1600019151 00,0005,0007,0984.1,+25.1,028,0159,1600019451 00,0005,0007,0984.5,+25.0,028,0159,1600020051 00,0005,0007,0984.4,+25.1,028,0144,1600020351 00,0004,0006,0984.6,+24.9,029,0129,1600020651 00,0007,0010,0984.7,+24.9,028,0162,1600021551 00,0007,0010,0984.8,+24.6,028,0127,1600021851 00,0004,0006,0985.0,+24.4,030,0152,1600022451 00,0005,0007,0984.9,+25.0,028,0175,1600022751 00,0004,0006,0985.0,+24.9,029,0142,1600023051 00,0005,0007,0985.0,+24.4,029,0139,1600023351 00,0005,0007,0985.1,+24.4,030,0162,1600023651 00,0009,0012,0984.9,+24.7,029,0137,1600023951 00,0006,0008,0984.8,+24.0,031,0146,1600024251 00,0005,0007,0985.0,+24.6,029,0140,1600024551 00,0006,0008,0985.0,+24.7,029,0140,1600024851 00,0003,0005,0985.1,+24.8,029,0162,1600025151 00,0006,0008,0984.9,+24.7,029,0153,1600025451 00,0004,0006,0985.2,+24.3,030,0140,1600025751 00,0005,0007,0985.4,+23.8,032,0140,1600026051 00,0008,0011,0985.0,+24.0,031,0139,1600026351 00,0006,0008,0985.3,+23.9,031,0159,1600026651 00,0005,0007,0985.3,+23.8,032,0152,1600026951 00,0006,0008,0985.4,+23.9,032,0158,1600027251 00,0006,0008,0985.4,+23.9,032,0163,1600027551 00,0005,0007,0985.4,+23.8,032,0119,1600027851 00,0005,0007,0985.6,+23.4,032,0145,1600028151 00,0008,0011,0985.5,+23.9,032,0155,1600028451 00,0006,0008,0985.3,+23.7,031,0151,1600028751 00,0005,0007,0985.1,+24.0,029,0132,1600029051 00,0010,0013,0985.6,+24.0,029,0155,1600029651 00,0009,0012,0985.6,+23.6,030,0135,1600029951 00,0006,0008,0985.4,+23.4,031,0148,1600030251 00,0010,0013,0985.5,+23.8,029,0143,1600030551 00,0006,0008,0985.5,+23.7,029,0171,1600030851 00,0007,0010,0985.6,+23.8,029,0148,1600031151 00,0007,0010,0985.6,+23.6,030,0167,1600031451 00,0012,0016,0985.3,+23.4,030,0153,1600031751 00,0006,0008,0985.5,+23.5,031,0136,1600032051 00,0007,0010,0985.5,+23.3,032,0153,1600032351 00,0011,0015,0985.8,+22.5,033,0150,1600032651 00,0008,0011,0985.4,+23.3,032,0139,1600032951 00,0009,0012,0985.8,+22.9,033,0170,1600033551 00,0008,0011,0985.6,+21.9,034,0144,1600033851 00,0009,0012,0985.9,+21.6,035,0156,1600034151 00,0011,0015,0985.6,+22.2,036,0148,1600034451 00,0008,0011,0985.5,+22.4,035,0163,1600035051 00,0011,0015,0985.4,+22.5,036,0163,1600035351 00,0013,0017,0985.6,+22.4,037,0155,1600035651 00,0010,0013,0985.8,+22.4,037,0136,1600035951 00,0010,0013,0985.5,+22.5,037,0157,1600036251 00,0011,0015,0985.5,+22.3,038,0163,1600036551 00,0012,0016,0985.4,+22.5,037,0129,1600036851 00,0011,0015,0985.6,+22.4,038,0160,1600037151 00,0010,0013,0985.5,+22.4,038,0143,1600037451 00,0011,0015,0985.6,+22.6,038,0164,1600037751 00,0011,0015,0985.6,+22.4,038,0157,1600038051 00,0009,0012,0985.7,+22.4,038,0157,1600038351 00,0012,0016,0985.5,+22.3,039,0133,1600038651 00,0010,0013,0985.5,+22.2,038,0157,1600039251 00,0010,0013,0985.8,+22.0,039,0148,1600039551 00,0011,0015,0985.5,+21.9,040,0133,1600039851 00,0010,0013,0985.8,+22.0,039,0164,1600040151 00,0012,0016,0985.5,+21.8,039,0141,1600040451 00,0010,0013,0985.3,+22.0,039,0138,1600040751 00,0010,0013,0985.6,+21.9,039,0165,1600041051 00,0011,0015,0985.2,+22.0,039,0176,1600041351 00,0012,0016,0985.2,+22.0,039,0130,1600041651 00,0012,0016,0985.3,+22.0,039,0159,1600041951 00,0010,0013,0985.3,+21.9,040,0164,1600042251 00,0008,0011,0985.1,+21.9,040,0164,1600042551 00,0006,0008,0985.3,+21.9,040,0138,1600042851 00,0007,0010,0985.1,+22.0,040,0150,1600043151 00,0009,0012,0985.2,+21.6,040,0167,1600043451 00,0008,0011,0985.3,+21.8,040,0131,1600043752 00,0007,0010,0985.0,+21.9,040,0146,1600044052 00,0012,0016,0985.0,+21.9,040,0163,1600044352 00,0008,0011,0984.7,+21.9,039,0165,1600044954 00,0007,0010,0984.6,+21.8,039,0146,1600045254 00,0008,0011,0984.6,+21.8,039,0132,1600045554 00,0009,0012,0984.7,+22.1,037,0146,1600045856 00,0005,0007,0984.9,+22.4,035,0146,1600046156 00,0009,0012,0984.6,+22.5,035,0139,1600046456 00,0007,0010,0984.7,+22.4,035,0142,1600046756 00,0006,0008,0984.7,+22.9,033,0157,1600047056 00,0009,0012,0984.8,+22.7,032,0138,1600047356 00,0004,0006,0984.7,+23.0,032,0152,1600047656 00,0005,0007,0984.7,+22.9,032,0151,1600047956 00,0005,0007,0984.6,+22.9,032,0133,1600048256 00,0007,0010,0984.7,+23.0,032,0148,1600048556 00,0005,0007,0984.8,+23.2,031,0147,1600048856 00,0008,0011,0984.6,+22.8,032,0138,1600049156 00,0006,0008,0984.8,+23.1,031,0136,1600049456 00,0005,0007,0984.9,+23.1,031,0153,1600049756 00,0005,0007,0984.8,+23.1,032,0154,1600050056 00,0007,0010,0984.7,+23.1,031,0154,1600050356 00,0006,0008,0984.6,+23.0,032,0134,1600050656 00,0005,0007,0984.8,+22.5,034,0150,1600050956 00,0005,0007,0984.9,+23.2,032,0135,1600051256 00,0006,0008,0984.9,+23.2,032,0163,1600051556 00,0005,0007,0984.8,+22.8,033,0157,1600051856 00,0006,0008,0984.7,+22.9,033,0121,1600052156 00,0007,0010,0984.9,+23.0,033,0150,1600052456 00,0007,0010,0984.6,+23.0,033,0134,1600052756 00,0006,0008,0984.8,+22.7,033,0157,1600053056 00,0006,0008,0984.8,+21.7,037,0143,1600053356 00,0006,0008,0984.8,+21.8,036,0202,1600053761 00,0005,0007,0985.1,+22.5,033,0155,1600054063 00,0006,0008,0985.0,+21.9,035,0166,1600054363 00,0007,0010,0984.9,+22.3,034,0158,1600054671 00,0006,0008,0985.1,+22.5,035,0159,1600054971 00,0006,0008,0985.2,+22.5,035,0156,1600055271 00,0007,0010,0985.2,+22.5,035,0144,1600055571 00,0007,0010,0984.8,+22.3,036,0141,1600055871 00,0007,0010,0985.1,+21.7,038,0187,1600056234 00,0006,0008,0985.2,+22.0,036,0161,1600056535 00,0006,0008,0985.2,+22.0,036,0165,1600056841 00,0005,0007,0985.5,+22.3,036,0163,1600057142 00,0006,0008,0985.5,+22.2,035,0153,1600057442 00,0005,0007,0985.4,+22.3,035,0143,1600057742 00,0008,0011,0985.5,+22.3,036,0142,1600058042 00,0005,0007,0985.3,+22.1,036,0149,1600058342 00,0006,0008,0985.6,+22.3,035,0168,1600058642 00,0009,0012,0985.5,+22.5,034,0141,1600058942 00,0008,0011,0985.5,+22.6,034,0149,1600059242 00,0008,0011,0985.5,+22.7,035,0168,1600059542 00,0008,0011,0985.3,+22.6,035,0151,1600059842 00,0015,0021,0985.3,+22.6,035,0129,1600060142 00,0008,0011,0985.3,+22.9,034,0162,1600060442 00,0008,0011,0985.5,+23.0,033,0144,1600061042 00,0008,0011,0985.6,+23.1,033,0151,1600061342 00,0005,0007,0985.4,+23.0,034,0139,1600061642 00,0008,0011,0985.6,+23.2,033,0128,1600061942 00,0008,0011,0985.5,+23.3,032,0153,1600062242 00,0009,0012,0985.4,+23.6,031,0173,1600062542 00,0008,0011,0985.6,+24.0,031,0154,1600062842 00,0006,0008,0985.4,+24.6,030,0131,1600063442 00,0007,0010,0985.1,+24.9,029,0140,1600063742 00,0010,0013,0985.3,+24.8,028,0131,1600064042 00,0006,0008,0985.3,+25.3,029,0158,1600064342 00,0009,0012,0985.6,+25.6,028,0150,1600064642 00,0010,0013,0985.6,+25.7,028,0139,1600064942 00,0009,0012,0985.7,+25.8,027,0153,1600065242 00,0009,0012,0985.8,+26.1,027,0150,1600065542 00,0007,0010,0985.9,+26.1,027,0178,1600065842 00,0012,0016,0985.7,+26.3,027,0127,1600066142 00,0007,0010,0985.6,+26.6,027,0166,1600066442 00,0005,0007,0986.0,+26.5,026,0153,1600066742 00,0007,0010,0985.9,+26.2,027,0146,1600067042 00,0006,0008,0986.3,+26.1,027,0154,1600067342 00,0008,0011,0986.2,+26.2,027,0120,1600067642 00,0007,0010,0986.3,+26.0,027,0155,1600067942 00,0007,0010,0986.3,+26.0,027,0165,1600068242 00,0006,0008,0986.5,+26.0,028,0144,1600068542 00,0009,0012,0986.2,+26.2,026,0171,1600069142 00,0006,0008,0986.2,+26.5,026,0169,1600069442 00,0007,0010,0986.3,+26.5,027,0151,1600069742 00,0004,0006,0986.4,+26.3,026,0156,1600070042 00,0005,0007,0986.3,+26.1,026,0131,1600070342 00,0005,0007,0986.5,+26.3,026,0159,1600070642 00,0005,0007,0986.7,+26.0,026,0160,1600071542 00,0005,0007,0986.8,+26.0,026,0162,1600071842 00,0008,0011,0986.5,+26.2,026,0136,1600072142 00,0006,0008,0986.6,+26.1,025,0142,1600072442 00,0007,0010,0986.6,+26.4,025,0136,1600072742 00,0011,0015,0986.7,+26.4,024,0154,1600073042 00,0006,0008,0986.5,+26.4,024,0121,1600073342 00,0004,0006,0986.7,+26.1,023,0128,1600073642 00,0007,0010,0986.4,+26.1,023,0155,1600073942 00,0005,0007,0986.5,+26.6,023,0132,1600074842 00,0009,0012,0986.7,+26.8,022,0168,1600075142 00,0005,0007,0986.6,+26.7,023,0157,1600075442 00,0006,0008,0986.2,+27.3,022,0140,1600075743 00,0006,0008,0986.3,+28.1,021,0154,1600076043 00,0005,0007,0986.4,+28.5,020,0148,1600076343 00,0010,0013,0986.4,+28.2,021,0152,1600076643 00,0012,0016,0986.5,+27.9,020,0135,1600076942 00,0007,0010,0986.1,+28.0,021,0131,1600077243 00,0004,0006,0986.0,+28.3,019,0145,1600077542 00,0006,0008,0986.2,+28.3,017,0124,1600077842 00,0004,0006,0986.1,+28.4,018,0129,1600078142 00,0004,0006,0986.1,+28.8,016,0132,1600078442 00,0008,0011,0986.4,+28.2,017,0132,1600078742 00,0006,0008,0986.2,+28.4,016,0157,1600079043 00,0005,0007,0986.1,+28.0,017,0133,1600079343 00,0004,0006,0986.1,+28.2,017,0145,1600079643 00,0007,0010,0985.9,+28.0,016,0161,1600079943 00,0005,0007,0986.0,+27.8,015,0167,1600080243 00,0006,0008,0985.8,+28.9,015,0149,1600080543 00,0004,0006,0985.7,+29.9,014,0158,1600080843 00,0005,0007,0985.7,+30.3,015,0168,1600081443 00,0005,0007,0985.6,+29.8,015,0150,1600081743 00,0006,0008,0985.7,+30.3,015,0139,1600082043 00,0011,0015,0985.8,+30.3,015,0136,1600082343 00,0005,0007,0985.6,+29.7,015,0130,1600082643 00,0012,0016,0985.7,+30.3,016,0157,1600082943 00,0004,0006,0985.3,+30.5,014,0156,1600083243 00,0005,0007,0985.4,+29.9,015,0162,1600083543 00,0006,0008,0985.5,+29.7,015,0140,1600083843 00,0005,0007,0985.1,+29.9,015,0151,1600084143 00,0008,0011,0985.3,+29.9,015,0142,1600084443 00,0004,0006,0985.2,+29.2,014,0143,1600084743 00,0007,0010,0985.1,+29.1,014,0130,1600085043 00,0007,0010,0984.8,+29.4,014,0158,1600085343 00,0009,0012,0984.9,+29.7,014,0156,1600085643 00,0006,0008,0985.0,+30.0,014,0146,1600085943 00,0007,0010,0984.9,+30.6,015,0137,1600086243 00,0003,0005,0984.6,+30.8,013,0135,1600086543 00,0005,0007,0984.7,+30.8,012,0135,1600086843 00,0005,0007,0984.5,+30.9,013,0154,1600087143 00,0008,0011,0984.5,+29.9,013,0145,1600087743 00,0006,0008,0984.5,+29.9,013,0128,1600088043 00,0005,0007,0984.5,+30.2,013,0162,1600088343 00,0011,0015,0984.3,+30.5,012,0163,1600088943 00,0009,0012,0984.2,+30.7,012,0149,1600089243 00,0008,0011,0984.1,+30.6,013,0147,1600089543 00,0009,0012,0984.3,+30.7,012,0141,1600089843 00,0008,0011,0984.1,+29.9,012,0140,1600090143 00,0009,0012,0984.3,+29.8,012,0139,1600090443 00,0009,0012,0984.1,+30.7,012,0157,1600090743 00,0007,0010,0984.6,+30.2,012,0151,1600091043 00,0017,0023,0984.3,+29.6,012,0127,1600091343 00,0017,0023,0984.5,+29.2,013,0167,1600091643 00,0022,0029,0983.9,+29.7,013,0141,1600091943 00,0022,0029,0984.2,+29.9,013,0134,1600092243 00,0030,0042,0984.0,+30.0,013,0164,1600092543 00,0029,0039,0983.9,+29.5,013,0153,1600092843 00,0017,0023,0984.0,+29.8,014,0150,1600093743 00,0017,0023,0983.6,+29.9,014,0171,1600094343 00,0016,0022,0983.8,+30.6,014,0174,1600094643 00,0017,0023,0983.9,+30.3,014,0148,1600095243 00,0015,0021,0983.9,+30.0,014,0156,1600095543 00,0019,0026,0983.6,+29.7,015,0154,1600095843 00,0017,0023,0983.8,+29.2,015,0159,1600096143 00,0011,0015,0984.1,+29.0,016,0159,1600096443 00,0008,0011,0983.6,+28.9,016,0153,1600096743 00,0007,0010,0983.9,+29.1,016,0150,1600097043 00,0007,0010,0983.7,+28.9,016,0162,1600097343 00,0009,0012,0983.9,+29.1,017,0159,1600097643 00,0007,0010,0983.7,+28.8,017,0128,1600097943 00,0009,0012,0983.8,+27.7,018,0151,1600098543 00,0013,0017,0983.7,+27.4,017,0141,1600098843 00,0015,0021,0984.1,+27.0,017,0146,1600099443 00,0016,0022,0983.9,+26.2,019,0139,1600099743 00,0011,0015,0984.0,+26.3,017,0155,1600100343 00,0014,0018,0984.0,+26.2,018,0134,1600100643 00,0008,0011,0984.1,+25.9,018,0126,1600100943 00,0012,0016,0984.3,+25.9,017,0147,1600101243 00,0009,0012,0984.1,+25.6,017,0159,1600101543 00,0008,0011,0984.2,+25.1,018,0148,1600101843 00,0009,0012,0984.4,+25.2,018,0141,1600102143 00,0008,0011,0984.2,+25.2,017,0145,1600102443 00,0010,0013,0984.3,+25.1,018,0162,1600102743 00,0010,0013,0984.6,+25.0,019,0123,1600103043 00,0008,0011,0984.6,+24.9,018,0136,1600103343 00,0010,0013,0984.4,+24.9,018,0154,1600103643 00,0009,0012,0984.5,+24.8,018,0131,1600103943 00,0008,0011,0984.9,+25.1,017,0136,1600104843 00,0005,0007,0985.3,+24.5,019,0159,1600106043 00,0007,0010,0985.5,+24.7,019,0171,1600106343 00,0009,0012,0985.5,+24.7,019,0164,1600106643 00,0007,0010,0985.4,+24.2,020,0152,1600106943 00,0006,0008,0985.6,+24.5,020,0137,1600107243 00,0007,0010,0985.9,+24.4,020,0125,1600107543 00,0012,0016,0986.0,+24.2,021,0145,1600107843 00,0009,0012,0986.0,+23.8,022,0164,1600108144 00,0009,0012,0985.8,+23.9,021,0166,1600108444 00,0006,0008,0986.0,+24.1,021,0151,1600108744 00,0008,0011,0986.0,+24.0,021,0149,1600109044 00,0008,0011,0986.3,+23.4,023,0157,1600109644 00,0010,0013,0986.1,+23.8,022,0146,1600109944 00,0013,0017,0986.1,+23.7,022,0151,1600110244 00,0007,0010,0986.1,+23.6,022,0126,1600110844 00,0005,0007,0986.5,+23.1,023,0143,1600111444 00,0008,0011,0986.1,+23.3,022,0150,1600111744 00,0006,0008,0986.5,+22.8,023,0154,1600112044 00,0008,0011,0986.3,+23.1,023,0157,1600112344 00,0008,0011,0986.4,+23.1,024,0135,1600112644 00,0006,0008,0986.2,+23.1,023,0170,1600112944 00,0009,0012,0986.6,+22.8,024,0132,1600113244 00,0006,0008,0986.4,+22.4,025,0147,1600113544 00,0010,0013,0986.6,+22.6,025,0159,1600113844 00,0033,0045,0986.5,+22.7,024,0170,1600114144 00,0006,0008,0986.8,+22.5,025,0160,1600114444 00,0008,0011,0986.8,+22.5,025,0128,1600114744 00,0008,0011,0986.7,+22.4,025,0131,1600115344 00,0006,0008,0986.7,+22.4,024,0153,1600115644 00,0008,0011,0986.6,+22.3,025,0153,1600116244 00,0007,0010,0986.9,+22.2,026,0154,1600116544 00,0008,0011,0986.9,+22.2,025,0165,1600116844 00,0008,0011,0986.9,+22.1,025,0148,1600117144 00,0007,0010,0986.4,+22.0,026,0145,1600117444 00,0007,0010,0986.4,+21.8,026,0140,1600117744 00,0006,0008,0986.5,+21.9,027,0146,1600118044 00,0007,0010,0986.4,+21.9,027,0157,1600118344 00,0008,0011,0986.8,+21.8,027,0151,1600118944 00,0013,0017,0986.4,+21.7,029,0134,1600119544 00,0010,0013,0986.3,+21.8,030,0151,1600120144 00,0010,0013,0986.4,+22.0,029,0147,1600120444 00,0009,0012,0986.3,+21.5,030,0160,1600120744 00,0008,0011,0986.4,+21.6,031,0119,1600121044 00,0007,0010,0986.4,+21.5,033,0146,1600121344 00,0007,0010,0986.4,+21.6,033,0147,1600121644 00,0007,0010,0986.2,+21.3,034,0149,1600122244 00,0007,0010,0986.4,+21.2,034,0184,1600122844 00,0009,0012,0986.2,+21.1,034,0171,1600123144 00,0007,0010,0986.1,+20.9,035,0160,1600123444 00,0008,0011,0985.8,+20.8,036,0202,1600124158 00,0007,0010,0986.1,+20.7,036,0170,1600124539 00,0008,0011,0985.8,+20.5,037,0184,1600124927 00,0008,0011,0986.0,+20.7,036,0203,1600125317 00,0006,0008,0985.8,+22.0,033,0269,1600125799 00,0008,0011,0986.0,+20.7,036,0187,1600126100 00,0007,0010,0986.0,+20.6,036,0219,1600126513 00,0010,0013,0986.0,+20.8,037,0195,1600126904 00,0009,0012,0986.1,+20.7,037,0206,1600127285 00,0010,0013,0985.8,+20.7,038,0217,1600127697 00,0006,0008,0986.0,+22.1,035,0258,1600128226 00,0006,0008,0985.7,+22.2,035,0279,1600128733 00,0008,0011,0985.5,+22.3,035,0268,1600129256 00,0009,0012,0985.7,+22.5,035,0236,1600129787 00,0008,0011,0985.4,+22.7,036,0279,1600130298 00,0008,0011,0985.5,+22.7,036,0272,1600130804 00,0008,0011,0985.6,+22.8,036,0266,1600131304 00,0007,0010,0985.6,+23.1,035,0269,1600131814 00,0007,0010,0985.4,+23.1,035,0262,1600132309 00,0008,0011,0985.3,+23.1,034,0243,1600132816 00,0008,0011,0985.1,+23.2,033,0250,1600133316 00,0007,0010,0985.1,+23.1,033,0261,1600133812 00,0007,0010,0985.1,+23.2,032,0260,1600134330 00,0007,0010,0985.0,+23.2,032,0244,1600134841 00,0006,0008,0985.0,+23.2,032,0245,1600135350 00,0006,0008,0985.0,+23.4,032,0254,1600135836 00,0007,0010,0985.1,+23.2,032,0259,1600136341 00,0006,0008,0985.3,+23.3,031,0278,1600136852 00,0006,0008,0985.2,+23.4,031,0257,1600137369 00,0006,0008,0985.0,+23.2,031,0220,1600137874 00,0006,0008,0985.2,+23.3,031,0252,1600138391 00,0005,0007,0985.2,+23.2,030,0280,1600138915 00,0005,0007,0985.2,+23.4,030,0273,1600139430 00,0006,0008,0984.8,+23.3,030,0263,1600139967 00,0005,0007,0985.1,+23.2,031,0206,1600140458 00,0005,0007,0984.8,+23.1,031,0291,1600140994 00,0005,0007,0985.2,+23.3,031,0239,1600141497 00,0006,0008,0984.9,+23.0,032,0259,1600142045 00,0007,0010,0985.1,+23.1,033,0280,1600142605 00,0006,0008,0985.5,+23.0,033,0271,1600143153 00,0006,0008,0985.0,+23.2,033,0288,1600143680 00,0005,0007,0985.3,+23.3,032,0252,1600144219 00,0006,0008,0985.1,+23.4,032,0275,1600144729 00,0007,0010,0985.0,+23.2,033,0216,1600145225 00,0005,0007,0985.2,+23.4,033,0224,1600145696 00,0006,0008,0985.3,+23.4,034,0237,1600146162 00,0006,0008,0985.0,+22.1,037,0166,1600146501 00,0008,0011,0985.2,+22.2,037,0172,1600146867 00,0009,0012,0985.2,+22.3,037,0145,1600147169 00,0007,0010,0985.1,+22.5,037,0176,1600147503 00,0007,0010,0985.2,+22.6,037,0161,1600147803 00,0012,0016,0985.0,+22.8,038,0153,1600148103 00,0009,0012,0985.1,+22.9,037,0145,1600148403 00,0008,0011,0984.8,+23.1,037,0136,1600148703 00,0008,0011,0985.1,+23.3,037,0159,1600149003 00,0007,0010,0985.2,+23.4,035,0146,1600149303 00,0008,0011,0985.1,+23.6,035,0133,1600149603 00,0007,0010,0985.4,+23.7,035,0155,1600149903 00,0009,0012,0985.1,+24.0,035,0161,1600150203 00,0014,0018,0985.1,+24.1,035,0143,1600150503 00,0008,0011,0985.0,+24.3,035,0160,1600150803 00,0007,0010,0985.3,+24.5,035,0140,1600151103 00,0007,0010,0984.9,+24.7,034,0160,1600151403 00,0010,0013,0985.1,+24.6,034,0172,1600151703 00,0007,0010,0985.0,+24.7,034,0128,1600152003 00,0007,0010,0984.9,+25.0,034,0186,1600152303 00,0006,0008,0984.9,+24.9,034,0150,1600152603 00,0006,0008,0984.9,+25.1,034,0133,1600152903 00,0007,0010,0985.0,+25.5,033,0123,1600153203 00,0007,0010,0985.1,+25.6,033,0156,1600153503 00,0007,0010,0985.5,+26.1,032,0153,1600153803 00,0009,0012,0985.5,+26.2,032,0132,1600154103 00,0008,0011,0985.5,+25.8,032,0158,1600154403 00,0011,0015,0985.2,+26.3,031,0161,1600154703 00,0009,0012,0985.4,+26.5,031,0164,1600155003 00,0007,0010,0985.4,+26.9,030,0157,1600155303 00,0008,0011,0985.5,+26.1,031,0159,1600155603 00,0011,0015,0985.3,+26.8,031,0150,1600155903 00,0009,0012,0985.2,+27.1,030,0143,1600156203 00,0007,0010,0985.1,+27.1,030,0152,1600156503 00,0007,0010,0985.1,+26.8,030,0152,1600156803 00,0007,0010,0985.3,+27.3,030,0166,1600157103 00,0008,0011,0985.1,+27.4,029,0133,1600157403 00,0007,0010,0985.2,+27.0,030,0187,1600157703 00,0009,0012,0985.1,+27.4,029,0156,1600158003 00,0009,0012,0985.0,+27.5,029,0161,1600158303 00,0007,0010,0985.0,+28.3,027,0144,1600158603 00,0009,0012,0985.1,+28.3,027,0159,1600158903 00,0008,0011,0985.0,+27.4,029,0171,1600159203 00,0008,0011,0985.2,+28.1,028,0144,1600159503 00,0007,0010,0985.0,+28.6,027,0131,1600159803 00,0012,0016,0985.4,+28.9,028,0169,1600160103 00,0009,0012,0985.1,+28.3,027,0149,1600160403 00,0008,0011,0985.0,+29.5,025,0155,1600160703 00,0009,0012,0985.2,+29.3,025,0132,1600161003 00,0009,0012,0985.1,+29.6,024,0138,1600161303 00,0013,0017,0984.8,+28.7,025,0149,1600161603 00,0009,0012,0984.9,+29.1,026,0130,1600161903 00,0010,0013,0985.0,+29.5,025,0125,1600162203 00,0010,0013,0985.1,+29.7,024,0141,1600162503 00,0010,0013,0985.1,+29.6,024,0150,1600162803 00,0010,0013,0985.1,+29.3,024,0140,1600163103 00,0009,0012,0984.7,+29.4,024,0142,1600163403 00,0012,0016,0984.7,+30.5,023,0130,1600163703 00,0010,0013,0984.7,+30.1,024,0137,1600164003 00,0010,0013,0984.6,+30.8,022,0161,1600164303 00,0011,0015,0984.3,+30.5,022,0170,1600164603 00,0010,0013,0984.6,+31.1,022,0156,1600164903 00,0010,0013,0984.6,+30.2,022,0138,1600165203 00,0007,0010,0984.2,+31.0,022,0149,1600165503 00,0009,0012,0984.2,+30.8,022,0135,1600165803 00,0011,0015,0984.2,+30.7,020,0157,1600166103 00,0007,0010,0984.1,+31.5,020,0135,1600166403 00,0007,0010,0984.0,+30.5,021,0153,1600166703 00,0008,0011,0984.3,+32.1,019,0151,1600167003 00,0006,0008,0983.9,+30.9,019,0153,1600167303 00,0010,0013,0983.8,+31.4,020,0164,1600167903 00,0007,0010,0983.8,+32.7,018,0160,1600168203 00,0007,0010,0983.7,+32.1,018,0139,1600168503 00,0011,0015,0983.8,+32.2,019,0130,1600168803 00,0009,0012,0983.8,+32.7,018,0146,1600169103 00,0011,0015,0983.4,+31.6,019,0161,1600169403 00,0012,0016,0983.5,+31.3,019,0151,1600169704 00,0008,0011,0983.4,+31.5,018,0158,1600170004 00,0008,0011,0983.6,+33.0,017,0165,1600170303 00,0008,0011,0983.2,+32.2,018,0140,1600170603 00,0008,0011,0983.1,+32.7,017,0158,1600170904 00,0006,0008,0983.5,+32.4,017,0137,1600171203 00,0007,0010,0983.2,+32.0,017,0165,1600171503 00,0008,0011,0983.3,+32.3,016,0134,1600171803 00,0006,0008,0983.0,+32.0,017,0120,1600172103 00,0006,0008,0983.0,+32.9,016,0140,1600172403 00,0005,0007,0983.1,+31.5,017,0118,1600172704 00,0010,0013,0983.0,+32.4,017,0127,1600173004 00,0006,0008,0982.7,+32.8,017,0157,1600173304 00,0006,0008,0982.7,+32.1,018,0132,1600173604 00,0009,0012,0982.4,+32.3,018,0149,1600173904 00,0008,0011,0982.6,+32.4,018,0161,1600174204 00,0007,0010,0982.7,+31.9,017,0158,1600174504 00,0007,0010,0982.7,+33.0,017,0153,1600174804 00,0005,0007,0982.6,+32.3,017,0137,1600175104 00,0008,0011,0982.6,+32.0,018,0131,1600175404 00,0008,0011,0982.8,+32.1,018,0138,1600175704 00,0006,0008,0982.5,+31.6,019,0162,1600176004 00,0009,0012,0982.6,+33.3,018,0138,1600176304 00,0008,0011,0982.4,+31.7,020,0136,1600176604 00,0008,0011,0982.4,+31.9,021,0133,1600176904 00,0007,0010,0982.5,+33.0,020,0142,1600177204 00,0011,0015,0982.7,+32.0,021,0145,1600177504 00,0009,0012,0982.3,+31.8,021,0142,1600177804 00,0008,0011,0982.5,+32.3,020,0132,1600178104 00,0011,0015,0982.5,+31.7,021,0117,1600178704 00,0009,0012,0982.3,+31.3,021,0158,1600179004 00,0007,0010,0982.2,+31.4,020,0155,1600179304 00,0007,0010,0982.2,+32.2,020,0130,1600179604 00,0004,0006,0982.3,+31.2,021,0159,1600179904 00,0007,0010,0982.2,+30.9,021,0150,1600180204 00,0005,0007,0982.2,+31.3,021,0141,1600180504 00,0005,0007,0982.3,+32.0,021,0159,1600180804 00,0005,0007,0982.2,+31.4,022,0134,1600181104 00,0010,0013,0982.2,+31.4,022,0151,1600181404 00,0005,0007,0982.1,+31.0,022,0138,1600181704 00,0005,0007,0982.4,+29.9,023,0146,1600182004 00,0006,0008,0982.2,+30.0,025,0151,1600182304 00,0030,0042,0982.4,+29.8,025,0137,1600182604 00,0005,0007,0982.2,+29.3,026,0162,1600182904 00,0006,0008,0982.4,+29.4,026,0126,1600183204 00,0006,0008,0982.5,+29.2,025,0164,1600183504 00,0011,0015,0982.3,+29.1,025,0136,1600183804 00,0006,0008,0982.4,+28.9,026,0135,1600184104 00,0008,0011,0982.3,+28.6,026,0142,1600184404 00,0005,0007,0982.5,+28.1,027,0142,1600184704 00,0006,0008,0982.5,+27.8,027,0142,1600185304 00,0007,0010,0982.7,+27.3,028,0125,1600185904 00,0006,0008,0982.6,+27.3,028,0147,1600186204 00,0007,0010,0982.3,+27.0,028,0155,1600186504 00,0007,0010,0982.6,+26.9,029,0169,1600186804 00,0006,0008,0982.5,+27.2,028,0163,1600187104 00,0007,0010,0982.7,+26.7,029,0168,1600187404 00,0008,0011,0982.6,+26.4,030,0143,1600188004 00,0007,0010,0982.5,+26.3,031,0160,1600188304 00,0007,0010,0982.6,+26.2,031,0158,1600188604 00,0011,0015,0983.0,+25.8,032,0131,1600188904 00,0009,0012,0982.8,+26.1,032,0126,1600189204 00,0007,0010,0983.2,+25.5,033,0158,1600189504 00,0006,0008,0982.9,+25.7,033,0144,1600189804 00,0007,0010,0983.4,+25.5,034,0133,1600190104 00,0007,0010,0983.1,+25.2,035,0126,1600190704 00,0006,0008,0983.2,+25.5,035,0130,1600191004 00,0006,0008,0983.2,+25.0,036,0158,1600191304 00,0009,0012,0983.1,+25.0,036,0133,1600191604 00,0006,0008,0983.2,+24.7,037,0138,1600191904 00,0007,0010,0983.2,+24.8,038,0149,1600192204 00,0007,0010,0983.3,+25.0,037,0160,1600192504 00,0009,0012,0983.4,+24.7,040,0144,1600192804 00,0009,0012,0983.6,+24.4,040,0157,1600193104 00,0008,0011,0983.7,+24.9,038,0140,1600193404 00,0009,0012,0983.5,+23.2,043,0166,1600194004 00,0007,0010,0983.6,+23.4,043,0153,1600194304 00,0007,0010,0983.7,+23.6,042,0146,1600194604 00,0008,0011,0984.0,+24.3,040,0149,1600194904 00,0008,0011,0983.8,+23.7,042,0131,1600195204 00,0008,0011,0984.1,+23.5,042,0154,1600195504 00,0006,0008,0983.9,+23.4,043,0148,1600195804 00,0009,0012,0983.9,+23.7,042,0127,1600196404 00,0007,0010,0984.2,+23.6,042,0141,1600196704 00,0008,0011,0983.9,+23.9,041,0156,1600197004 00,0009,0012,0983.9,+23.7,042,0147,1600197304 00,0009,0012,0983.9,+23.8,042,0135,1600197904 00,0007,0010,0984.2,+23.5,043,0162,1600198204 00,0006,0008,0984.3,+23.2,044,0136,1600198504 00,0009,0012,0984.2,+23.2,044,0150,1600198804 00,0008,0011,0983.9,+23.0,044,0137,1600199404 00,0009,0012,0984.0,+23.1,044,0159,1600199704 00,0008,0011,0984.2,+22.9,044,0160,1600200004 00,0010,0013,0984.1,+22.8,044,0164,1600200304 00,0008,0011,0984.3,+22.9,041,0158,1600200604 00,0008,0011,0984.3,+22.9,042,0140,1600200904 00,0009,0012,0984.0,+22.7,043,0155,1600201204 00,0006,0008,0984.4,+22.9,043,0146,1600201505 00,0007,0010,0984.3,+22.9,043,0181,1600201805 00,0010,0013,0984.4,+22.6,044,0153,1600202105 00,0006,0008,0984.4,+22.3,045,0127,1600202405 00,0009,0012,0984.5,+21.5,047,0157,1600202705 00,0007,0010,0984.7,+21.2,048,0146,1600203005 00,0008,0011,0984.4,+21.4,047,0146,1600203305 00,0006,0008,0984.5,+21.6,047,0153,1600203605 00,0006,0008,0984.8,+21.5,047,0138,1600203905 00,0004,0006,0984.5,+21.3,047,0143,1600204206 00,0010,0013,0984.5,+20.9,049,0224,1600204644 00,0004,0006,0984.4,+21.4,047,0179,1600205010 00,0005,0007,0984.4,+22.5,043,0230,1600205480 00,0004,0006,0984.6,+21.4,047,0154,1600205780 00,0003,0005,0984.5,+22.8,042,0250,1600206293 00,0008,0011,0984.4,+21.7,046,0171,1600206633 00,0005,0007,0984.5,+21.3,047,0226,1600207034 00,0005,0007,0984.4,+22.5,043,0251,1600207548 00,0004,0006,0984.7,+21.9,044,0261,1600208059 00,0003,0005,0984.3,+21.7,045,0239,1600208592 00,0003,0005,0984.5,+22.2,044,0208,1600209081 00,0003,0005,0984.4,+22.6,042,0223,1600209544 00,0004,0006,0984.3,+22.9,042,0240,1600210026 00,0005,0007,0984.2,+22.8,043,0272,1600210549 00,0004,0006,0984.2,+22.7,045,0294,1600212825 00,0004,0006,0984.0,+22.6,045,0278,1600213383 00,0005,0007,0983.1,+24.2,045,0133,1600241681 00,0008,0011,0983.2,+24.3,046,0143,1600241981 00,0005,0007,0982.8,+24.5,045,0155,1600242281 00,0005,0007,0983.0,+24.9,045,0147,1600242581 00,0004,0006,0982.8,+24.5,045,0165,1600242881 00,0005,0007,0982.9,+25.0,044,0154,1600243181 00,0004,0006,0982.8,+24.9,044,0131,1600243481 00,0004,0006,0982.8,+24.5,045,0161,1600243781 00,0004,0006,0983.1,+24.6,044,0146,1600244081 00,0004,0006,0983.2,+24.6,044,0150,1600244381 00,0005,0007,0982.7,+24.8,044,0169,1600244681 00,0005,0007,0982.8,+24.8,044,0163,1600244981 00,0006,0008,0982.8,+24.7,045,0129,1600245281 00,0006,0008,0982.6,+24.7,045,0136,1600245581 00,0005,0007,0982.8,+24.8,044,0155,1600245881 00,0007,0010,0982.8,+24.8,045,0155,1600246181 00,0003,0005,0982.5,+24.7,045,0150,1600246481 00,0002,0003,0982.4,+24.3,045,0138,1600246781 00,0003,0005,0982.6,+24.6,045,0142,1600247081 00,0003,0005,0982.4,+24.9,044,0145,1600247381 00,0003,0005,0982.5,+25.5,043,0140,1600247681 00,0006,0008,0982.0,+25.1,043,0155,1600248281 00,0003,0005,0982.3,+26.2,041,0159,1600248581 00,0005,0007,0982.1,+25.9,042,0172,1600248881 00,0005,0007,0982.1,+26.1,041,0149,1600249181 00,0003,0005,0982.3,+25.8,042,0138,1600249481 00,0005,0007,0982.1,+25.9,043,0155,1600249781 00,0003,0005,0981.9,+26.0,041,0165,1600250081 00,0004,0006,0982.0,+25.9,041,0141,1600250381 00,0006,0008,0982.0,+26.0,041,0140,1600250681 00,0006,0008,0981.9,+26.0,041,0145,1600250981 00,0004,0006,0981.9,+26.2,041,0136,1600251281 00,0004,0006,0981.9,+26.0,040,0140,1600251581 00,0009,0012,0981.4,+26.2,040,0140,1600251881 00,0004,0006,0981.6,+28.0,037,0153,1600252181 00,0004,0006,0981.6,+27.2,039,0143,1600252481 00,0005,0007,0981.4,+26.6,040,0140,1600252781 00,0003,0005,0981.4,+27.1,039,0150,1600253081 00,0006,0008,0981.3,+26.9,039,0170,1600253381 00,0005,0007,0981.6,+26.6,039,0150,1600253681 00,0004,0006,0981.1,+27.1,038,0152,1600253981 00,0004,0006,0981.1,+28.2,036,0138,1600254281 00,0005,0007,0981.2,+28.5,036,0154,1600254581 00,0005,0007,0981.1,+27.9,037,0142,1600254881 00,0006,0008,0981.1,+27.3,037,0128,1600255181 00,0006,0008,0980.9,+27.4,037,0160,1600255481 00,0005,0007,0980.9,+27.9,037,0157,1600255781 00,0009,0012,0980.5,+28.4,036,0150,1600256081 00,0006,0008,0981.0,+27.9,036,0132,1600256381 00,0003,0005,0980.3,+28.4,035,0151,1600256681 00,0005,0007,0980.6,+28.9,034,0136,1600256981 00,0006,0008,0980.4,+28.9,034,0179,1600257281 00,0005,0007,0980.2,+29.2,034,0145,1600257581 00,0005,0007,0980.0,+29.8,032,0167,1600257881 00,0004,0006,0980.0,+29.5,032,0153,1600258181 00,0006,0008,0980.3,+29.1,033,0141,1600258481 00,0006,0008,0980.1,+30.1,032,0133,1600259081 00,0006,0008,0980.0,+30.7,031,0168,1600259381 00,0009,0012,0980.2,+29.9,032,0158,1600259681 00,0006,0008,0980.1,+30.0,032,0144,1600259981 00,0005,0007,0980.1,+30.8,031,0151,1600260281 00,0006,0008,0980.0,+29.9,032,0144,1600260581 00,0008,0011,0980.2,+30.1,032,0144,1600260881 00,0006,0008,0979.9,+30.7,031,0155,1600261181 00,0005,0007,0979.6,+29.3,033,0133,1600261481 00,0007,0010,0979.8,+29.3,033,0151,1600261781 00,0004,0006,0979.8,+29.8,033,0161,1600262081 00,0005,0007,0979.3,+31.0,031,0154,1600262381 00,0006,0008,0979.7,+29.8,032,0163,1600262681 00,0005,0007,0979.5,+30.1,032,0148,1600262981 00,0004,0006,0979.5,+28.9,034,0148,1600263281 00,0006,0008,0979.1,+29.8,032,0145,1600263581 00,0004,0006,0979.1,+30.1,032,0154,1600263881 00,0005,0007,0979.5,+29.6,033,0160,1600264181 00,0003,0005,0978.8,+30.6,031,0146,1600264481 00,0007,0010,0979.0,+29.7,031,0140,1600264781 00,0004,0006,0979.2,+29.6,033,0161,1600265081 00,0003,0005,0979.1,+29.8,032,0139,1600265381 00,0006,0008,0978.9,+30.1,032,0155,1600265681 00,0005,0007,0979.0,+30.3,031,0165,1600265981 00,0003,0005,0979.1,+29.2,032,0135,1600266281 00,0007,0010,0979.0,+29.8,032,0169,1600266882 00,0004,0006,0979.0,+29.6,032,0156,1600267182 00,0005,0007,0978.8,+29.7,033,0128,1600267482 00,0004,0006,0978.8,+29.7,032,0143,1600267782 00,0004,0006,0978.8,+29.3,032,0123,1600268082 00,0004,0006,0978.9,+29.8,032,0155,1600268382 00,0005,0007,0978.9,+29.6,032,0146,1600268682 00,0004,0006,0979.0,+29.4,033,0152,1600268982 00,0003,0005,0978.7,+29.2,033,0163,1600269282 00,0003,0005,0978.9,+28.8,033,0134,1600269582 00,0003,0005,0978.9,+28.7,034,0114,1600269882 00,0003,0005,0978.9,+28.6,034,0147,1600270182 00,0003,0005,0978.7,+28.4,034,0140,1600270482 00,0004,0006,0978.9,+28.4,034,0171,1600270782 00,0003,0005,0979.0,+28.2,035,0150,1600271082 00,0004,0006,0978.7,+28.1,035,0138,1600271382 00,0003,0005,0978.7,+27.9,035,0157,1600271682 00,0004,0006,0978.7,+27.9,035,0132,1600271982 00,0002,0003,0978.9,+27.7,036,0168,1600272282 00,0003,0005,0978.7,+27.3,037,0143,1600272884 00,0004,0006,0978.9,+27.4,037,0149,1600273183 00,0006,0008,0978.7,+27.2,037,0164,1600273482 00,0005,0007,0978.7,+27.1,037,0143,1600273782 00,0006,0008,0978.5,+26.8,038,0146,1600274082 00,0002,0003,0978.8,+26.8,037,0154,1600274682 00,0003,0005,0978.7,+26.3,038,0154,1600274982 00,0002,0003,0978.8,+26.2,038,0133,1600275282 00,0003,0005,0979.1,+26.2,038,0147,1600275582 00,0004,0006,0978.8,+25.7,040,0170,1600275882 00,0006,0008,0979.0,+25.6,040,0157,1600276182 00,0004,0006,0978.8,+25.8,039,0139,1600276482 00,0003,0005,0979.4,+25.6,040,0149,1600277082 00,0005,0007,0979.5,+24.9,042,0154,1600277382 00,0003,0005,0979.5,+25.1,042,0155,1600277682 00,0003,0005,0979.6,+24.6,043,0137,1600278582 00,0006,0008,0979.6,+24.3,044,0129,1600278882 00,0002,0003,0979.7,+24.2,044,0149,1600279182 00,0006,0008,0979.6,+24.5,043,0148,1600279482 00,0003,0005,0979.8,+24.3,044,0144,1600279782 00,0007,0010,0979.7,+23.7,045,0154,1600280382 00,0002,0003,0979.9,+23.4,046,0175,1600280682 00,0004,0006,0979.6,+23.6,046,0132,1600281282 00,0002,0003,0979.7,+23.7,045,0153,1600281582 00,0006,0008,0979.7,+23.2,047,0145,1600281882 00,0004,0006,0979.8,+23.0,047,0151,1600282182 00,0005,0007,0980.0,+23.5,046,0122,1600282482 00,0004,0006,0979.9,+22.8,048,0129,1600282782 00,0004,0006,0980.0,+22.8,048,0128,1600283082 00,0004,0006,0979.8,+22.5,050,0134,1600283682 00,0003,0005,0979.8,+21.7,052,0176,1600283982 00,0004,0006,0980.0,+21.4,052,0136,1600284282 00,0004,0006,0980.0,+21.4,052,0145,1600284582 00,0006,0008,0980.2,+21.3,053,0123,1600284882 00,0003,0005,0980.3,+21.0,054,0142,1600285482 00,0004,0006,0980.3,+21.3,053,0157,1600285782 00,0003,0005,0980.1,+21.1,054,0161,1600286082 00,0003,0005,0980.1,+21.8,051,0168,1600286382 00,0003,0005,0979.9,+21.9,052,0159,1600286682 00,0003,0005,0980.1,+22.1,052,0178,1600287582 00,0006,0008,0980.0,+21.9,052,0142,1600287882 00,0004,0006,0979.7,+21.7,053,0133,1600288182 00,0004,0006,0979.9,+21.7,053,0139,1600288482 00,0004,0006,0980.1,+21.6,054,0164,1600288782 00,0006,0008,0979.9,+21.7,053,0139,1600289082 00,0005,0007,0980.0,+21.6,054,0138,1600289382 00,0002,0003,0979.8,+21.3,054,0176,1600289682 00,0002,0003,0979.9,+21.4,054,0148,1600289982 00,0007,0010,0979.8,+20.7,057,0135,1600290582 00,0005,0007,0979.9,+21.2,056,0140,1600291188 00,0007,0010,0979.6,+21.0,056,0168,1600291544 00,0004,0006,0979.6,+21.0,056,0162,1600291862 00,0004,0006,0980.0,+20.7,058,0279,1600292342 00,0007,0010,0979.7,+20.7,057,0226,1600292772 00,0003,0005,0979.8,+21.7,053,0257,1600293279 00,0009,0012,0979.7,+20.5,058,0147,1600293579 00,0003,0005,0979.6,+21.8,053,0297,1600294174 00,0017,0023,0979.6,+20.4,059,0155,1600294527 00,0008,0011,0979.7,+22.3,052,0257,1600295073 00,0010,0013,0979.8,+22.5,051,0241,1600295596 00,0004,0006,0979.6,+22.5,051,0274,1600296130 00,0002,0003,0979.6,+22.5,050,0293,1600296695 00,0002,0003,0979.7,+22.4,050,0273,1600297250 00,0002,0003,0979.5,+22.5,050,0287,1600297834 00,0002,0003,0979.4,+22.4,050,0298,1600299613 00,0002,0003,0979.4,+21.7,052,0265,1600302159 00,0010,0013,0978.4,+22.7,054,0161,1600329664 00,0010,0013,0978.4,+22.7,053,0166,1600329964 00,0010,0013,0978.2,+23.0,052,0149,1600330264 00,0011,0015,0978.0,+23.3,052,0135,1600330564 00,0009,0012,0978.1,+23.2,052,0153,1600330864 00,0011,0015,0978.0,+23.4,052,0151,1600331164 00,0011,0015,0978.0,+23.2,052,0138,1600331464 00,0009,0012,0978.1,+23.4,052,0147,1600331764 00,0012,0016,0978.0,+23.4,052,0133,1600332064 00,0010,0013,0978.1,+24.1,051,0164,1600332364 00,0012,0016,0977.7,+24.3,048,0159,1600332664 00,0010,0013,0977.8,+24.5,049,0141,1600332964 00,0005,0007,0975.1,+30.4,024,0141,1600353065 00,0005,0007,0975.4,+30.5,023,0162,1600353365 00,0006,0008,0975.0,+31.3,023,0136,1600353665 00,0005,0007,0975.2,+30.4,024,0151,1600353965 00,0004,0006,0975.1,+30.1,024,0151,1600354265 00,0004,0006,0975.0,+30.3,024,0151,1600354565 00,0006,0008,0975.0,+30.0,024,0147,1600354865 00,0005,0007,0975.2,+29.5,025,0166,1600355165 00,0006,0008,0974.8,+29.8,024,0151,1600355465 00,0006,0008,0975.3,+29.2,025,0148,1600355765 00,0004,0006,0975.0,+29.1,025,0134,1600356065 00,0005,0007,0975.0,+28.6,026,0151,1600356365 00,0005,0007,0975.1,+28.7,026,0138,1600356665 00,0006,0008,0975.4,+28.3,027,0152,1600356965 00,0006,0008,0975.4,+28.0,027,0152,1600357265 00,0005,0007,0975.2,+28.0,028,0150,1600357565 00,0006,0008,0975.1,+27.9,028,0153,1600357865 00,0006,0008,0975.0,+28.3,027,0160,1600358165 00,0015,0021,0975.3,+26.9,030,0139,1600358465 00,0024,0032,0975.1,+26.7,029,0141,1600358765 00,0035,0048,0975.2,+27.6,028,0148,1600359065 00,0016,0022,0975.3,+27.2,033,0139,1600359365 00,0011,0015,0975.3,+26.7,036,0176,1600359665 00,0008,0011,0975.6,+27.0,033,0137,1600360265 00,0013,0017,0975.8,+26.5,035,0126,1600360565 00,0018,0024,0975.5,+26.4,035,0141,1600360865 00,0007,0010,0975.8,+24.2,037,0146,1600361165 00,0005,0007,0975.7,+24.3,037,0159,1600361465 00,0006,0008,0975.9,+24.8,040,0154,1600361765 00,0008,0011,0975.5,+25.2,040,0189,1600362065 00,0009,0012,0975.8,+25.2,039,0145,1600362365 00,0008,0011,0975.8,+25.0,039,0144,1600362665 00,0009,0012,0975.8,+23.4,045,0168,1600362965 00,0008,0011,0975.9,+23.0,045,0139,1600363265 00,0007,0010,0976.2,+22.8,046,0169,1600363565 00,0008,0011,0976.2,+22.8,046,0165,1600363866 00,0008,0011,0975.8,+22.3,048,0136,1600364166 00,0009,0012,0976.2,+22.5,047,0131,1600364465 00,0008,0011,0976.2,+22.4,047,0166,1600364765 00,0007,0010,0976.4,+22.6,048,0159,1600365065 00,0008,0011,0976.5,+23.1,045,0144,1600365965 00,0008,0011,0976.3,+23.1,044,0127,1600366265 00,0010,0013,0976.2,+23.1,044,0141,1600366565 00,0007,0010,0976.4,+22.8,044,0150,1600366865 00,0008,0011,0976.6,+22.7,044,0133,1600367166 00,0008,0011,0976.5,+22.6,045,0166,1600367766 00,0008,0011,0976.9,+22.4,045,0161,1600368066 00,0009,0012,0976.7,+22.2,046,0145,1600368366 00,0008,0011,0976.8,+22.0,046,0127,1600368666 00,0010,0013,0976.8,+21.9,047,0157,1600368966 00,0007,0010,0976.8,+21.9,047,0134,1600369266 00,0008,0011,0976.7,+21.8,046,0157,1600369566 00,0009,0012,0976.9,+21.7,047,0151,1600369866 00,0013,0017,0977.0,+21.7,047,0181,1600370166 00,0010,0013,0976.9,+21.4,049,0144,1600370466 00,0011,0015,0977.0,+21.6,048,0153,1600370766 00,0009,0012,0976.7,+21.6,048,0187,1600371066 00,0010,0013,0976.9,+21.2,049,0219,1600371465 00,0008,0011,0976.9,+20.8,050,0201,1600371867 00,0008,0011,0977.2,+21.0,049,0194,1600372247 00,0007,0010,0977.0,+21.0,049,0171,1600372636 00,0008,0011,0977.0,+21.2,049,0217,1600373038 00,0011,0015,0977.1,+20.9,049,0195,1600373462 00,0006,0008,0977.0,+22.4,043,0292,1600373985 00,0006,0008,0976.9,+22.4,043,0259,1600374498 00,0006,0008,0977.1,+22.5,043,0241,1600375010 00,0006,0008,0977.2,+22.5,043,0247,1600375527 00,0006,0008,0977.1,+22.5,044,0278,1600376048 00,0006,0008,0977.0,+22.5,043,0254,1600376583 00,0005,0007,0976.7,+22.3,043,0289,1600377670 00,0006,0008,0977.1,+22.5,043,0258,1600378187 00,0006,0008,0976.9,+22.5,042,0262,1600378728 00,0005,0007,0976.9,+22.7,042,0268,1600379289 00,0005,0007,0977.1,+22.5,043,0272,1600379847 00,0006,0008,0977.1,+22.3,044,0294,1600380966 00,0005,0007,0976.9,+22.4,044,0281,1600382135 00,0004,0006,0977.4,+22.3,043,0279,1600385787 00,0004,0006,0977.4,+22.3,043,0299,1600386375 00,0006,0008,0979.2,+23.3,050,0145,1600416791 00,0006,0008,0979.0,+23.2,049,0182,1600417091 00,0008,0011,0979.2,+23.4,050,0152,1600417391 00,0005,0007,0979.1,+23.3,050,0169,1600417691 00,0007,0010,0979.0,+23.9,049,0146,1600417991 00,0007,0010,0979.2,+23.9,043,0146,1600418291 00,0004,0006,0979.3,+24.1,043,0158,1600418591 00,0006,0008,0979.5,+24.4,039,0145,1600418891 00,0005,0007,0979.5,+24.4,036,0154,1600419191 00,0004,0006,0979.3,+24.6,036,0162,1600419491 00,0006,0008,0979.3,+24.3,036,0151,1600419791 00,0005,0007,0979.4,+24.6,037,0140,1600420091 00,0004,0006,0979.4,+24.3,038,0163,1600420391 00,0007,0010,0979.7,+24.5,039,0158,1600420691 00,0006,0008,0979.6,+24.8,041,0142,1600420991 00,0005,0007,0979.6,+24.9,042,0145,1600421291 00,0007,0010,0979.4,+25.2,042,0172,1600421591 00,0008,0011,0979.8,+25.0,043,0156,1600421891 00,0005,0007,0979.6,+25.1,042,0140,1600422191 00,0006,0008,0979.4,+25.3,042,0143,1600422491 00,0006,0008,0979.5,+25.5,042,0147,1600422791 00,0005,0007,0979.5,+25.7,042,0164,1600423091 00,0007,0010,0979.3,+25.5,043,0169,1600423391 00,0007,0010,0979.8,+25.3,044,0152,1600423691 00,0010,0013,0979.3,+25.5,043,0150,1600423991 00,0008,0011,0979.7,+25.7,043,0164,1600424291 00,0007,0010,0979.6,+25.4,044,0134,1600424591 00,0008,0011,0979.4,+25.3,044,0151,1600424892 00,0009,0012,0979.6,+26.1,043,0165,1600425192 00,0009,0012,0979.5,+26.3,042,0156,1600425492 00,0008,0011,0979.4,+26.3,042,0155,1600425792 00,0007,0010,0979.4,+25.9,042,0161,1600426092 00,0010,0013,0979.4,+25.8,042,0190,1600426392 00,0008,0011,0979.3,+26.0,042,0164,1600426692 00,0008,0011,0979.2,+25.8,042,0161,1600426992 00,0007,0010,0979.2,+25.8,042,0161,1600427292 00,0009,0012,0979.3,+26.0,041,0153,1600427592 00,0008,0011,0979.2,+27.1,040,0156,1600427892 00,0009,0012,0979.2,+26.9,040,0147,1600428192 00,0007,0010,0979.0,+26.4,040,0117,1600428492 00,0007,0010,0979.1,+26.9,040,0154,1600428792 00,0008,0011,0979.1,+26.7,040,0156,1600429092 00,0011,0015,0978.9,+26.5,041,0184,1600429392 00,0009,0012,0978.9,+27.1,040,0158,1600429692 00,0007,0010,0978.9,+27.2,039,0144,1600429992 00,0006,0008,0978.9,+26.9,040,0132,1600430292 00,0007,0010,0979.1,+27.0,040,0180,1600430592 00,0008,0011,0978.7,+27.5,039,0159,1600430892 00,0007,0010,0978.6,+27.5,038,0163,1600431192 00,0009,0012,0978.6,+26.9,039,0140,1600431492 00,0008,0011,0978.6,+26.7,040,0142,1600431792 00,0006,0008,0978.7,+27.2,038,0172,1600432092 00,0008,0011,0978.8,+27.3,039,0145,1600432392 00,0008,0011,0978.6,+26.9,039,0172,1600432692 00,0007,0010,0978.7,+27.3,038,0145,1600432992 00,0011,0015,0979.1,+27.0,039,0141,1600433292 00,0014,0018,0978.6,+27.2,038,0174,1600433892 00,0009,0012,0978.6,+26.8,039,0157,1600434192 00,0007,0010,0978.6,+27.6,038,0162,1600434492 00,0008,0011,0978.6,+27.2,038,0148,1600434792 00,0009,0012,0978.6,+26.3,040,0172,1600435092 00,0006,0008,0978.5,+26.7,040,0174,1600435392 00,0010,0013,0978.6,+26.6,038,0150,1600435692 00,0008,0011,0978.8,+26.1,040,0149,1600436292 00,0007,0010,0978.4,+26.3,040,0144,1600436592 00,0007,0010,0978.5,+26.3,040,0152,1600436892 00,0008,0011,0978.9,+26.1,040,0154,1600437192 00,0009,0012,0978.9,+26.1,040,0150,1600437492 00,0008,0011,0978.5,+26.4,040,0161,1600437792 00,0009,0012,0978.6,+25.9,040,0154,1600438092 00,0010,0013,0978.4,+25.9,040,0139,1600438392 00,0010,0013,0978.3,+25.9,040,0162,1600438692 00,0009,0012,0978.6,+26.0,040,0138,1600438992 00,0010,0013,0978.6,+25.6,041,0156,1600439292 00,0012,0016,0978.5,+25.6,041,0152,1600439592 00,0009,0012,0978.5,+25.9,040,0136,1600439892 00,0011,0015,0978.4,+25.6,041,0133,1600440192 00,0011,0015,0978.6,+25.4,040,0141,1600440492 00,0007,0010,0978.8,+25.6,039,0152,1600440792 00,0009,0012,0978.6,+25.4,039,0156,1600441092 00,0010,0013,0978.7,+25.3,040,0166,1600441392 00,0006,0008,0978.7,+25.5,039,0150,1600441692 00,0008,0011,0978.8,+25.1,039,0182,1600441992 00,0007,0010,0978.9,+25.3,039,0143,1600442292 00,0009,0012,0978.9,+25.3,039,0159,1600442592 00,0008,0011,0978.5,+25.1,040,0138,1600442892 00,0009,0012,0978.6,+25.1,040,0166,1600443192 00,0009,0012,0978.6,+24.8,040,0172,1600443492 00,0010,0013,0978.7,+25.2,040,0161,1600443792 00,0010,0013,0978.8,+25.0,041,0154,1600444092 00,0006,0008,0979.0,+24.6,041,0152,1600444392 00,0009,0012,0978.9,+24.4,043,0146,1600444992 00,0009,0012,0979.0,+24.2,043,0154,1600445292 00,0012,0016,0979.0,+24.2,043,0143,1600445592 00,0008,0011,0979.2,+23.9,044,0146,1600445892 00,0013,0017,0979.2,+23.9,043,0148,1600446192 00,0009,0012,0979.2,+24.2,042,0142,1600446492 00,0010,0013,0978.9,+24.1,042,0161,1600446792 00,0008,0011,0979.1,+23.8,042,0157,1600447092 00,0010,0013,0979.3,+23.8,042,0148,1600447392 00,0008,0011,0979.4,+23.7,043,0126,1600447692 00,0009,0012,0979.7,+23.7,043,0129,1600447992 00,0006,0008,0979.8,+23.9,043,0148,1600448292 00,0015,0021,0979.7,+23.4,045,0157,1600448592 00,0008,0011,0979.6,+23.3,046,0151,1600448892 00,0012,0016,0979.7,+23.3,046,0153,1600449192 00,0011,0015,0979.9,+23.1,047,0153,1600449492 00,0011,0015,0979.9,+23.0,047,0133,1600449792 00,0007,0010,0980.2,+22.8,048,0142,1600450092 00,0013,0017,0980.2,+22.8,049,0163,1600450692 00,0008,0011,0980.4,+23.0,048,0169,1600450992 00,0007,0010,0980.4,+22.6,049,0135,1600451292 00,0012,0016,0980.5,+22.5,050,0144,1600451592 00,0012,0016,0980.5,+22.6,049,0154,1600451892 00,0012,0016,0980.5,+22.6,050,0164,1600452192 00,0009,0012,0980.2,+22.4,050,0166,1600452492 00,0010,0013,0980.8,+22.3,051,0159,1600453092 00,0009,0012,0980.7,+22.2,051,0175,1600453392 00,0010,0013,0980.8,+22.2,051,0160,1600453693 00,0008,0011,0981.0,+22.2,051,0137,1600453992 00,0008,0011,0980.9,+22.3,051,0138,1600454292 00,0008,0011,0981.2,+22.1,052,0144,1600454593 00,0008,0011,0981.1,+21.9,053,0151,1600455192 00,0006,0008,0981.4,+21.9,053,0166,1600455492 00,0010,0013,0981.5,+21.9,053,0155,1600455792 00,0010,0013,0981.3,+21.7,054,0164,1600456092 00,0007,0010,0981.5,+21.6,054,0166,1600456392 00,0007,0010,0981.6,+21.6,054,0153,1600456692 00,0012,0016,0981.5,+21.5,054,0132,1600456993 00,0009,0012,0981.5,+21.5,054,0164,1600457293 00,0010,0013,0981.7,+21.6,054,0143,1600457593 00,0008,0011,0982.1,+21.4,055,0153,1600457893 00,0008,0011,0982.1,+21.1,056,0144,1600458193 00,0009,0012,0981.9,+20.9,057,0168,1600458542 00,0013,0017,0982.0,+20.8,057,0187,1600458915 00,0008,0011,0981.9,+21.0,057,0155,1600459219 00,0012,0016,0982.1,+20.7,058,0210,1600459602 00,0008,0011,0982.1,+21.0,056,0134,1600460216 00,0004,0006,0982.4,+22.3,052,0297,1600460810 00,0008,0011,0982.4,+20.4,059,0191,1600461213 00,0008,0011,0982.3,+20.8,058,0184,1600461598 00,0008,0011,0982.5,+20.4,059,0220,1600462011 00,0007,0010,0982.1,+20.7,058,0193,1600462381 00,0008,0011,0982.3,+20.7,057,0175,1600463399 00,0005,0007,0982.8,+22.5,052,0269,1600465699 00,0004,0006,0982.6,+22.5,051,0267,1600466245 00,0004,0006,0982.5,+22.4,050,0296,1600468106 00,0006,0008,0982.8,+22.2,050,0297,1600468726 00,0003,0005,0984.5,+22.2,030,0136,1600506371 00,0003,0005,0984.6,+22.2,030,0162,1600506671 00,0003,0005,0984.4,+21.8,031,0153,1600506971 00,0006,0008,0984.6,+21.9,031,0139,1600507271 00,0002,0003,0984.4,+21.8,031,0145,1600507871 00,0002,0003,0984.1,+21.6,031,0133,1600508171 00,0003,0005,0984.3,+21.6,031,0147,1600508471 00,0002,0003,0984.3,+22.7,030,0146,1600508771 00,0006,0008,0984.6,+22.3,029,0155,1600509071 00,0003,0005,0984.5,+22.2,030,0166,1600509371 00,0004,0006,0984.2,+22.0,030,0148,1600509671 00,0007,0010,0984.5,+21.8,030,0157,1600509971 00,0005,0007,0984.0,+22.3,030,0141,1600510271 00,0003,0005,0984.2,+22.4,030,0149,1600510571 00,0005,0007,0983.9,+22.4,029,0140,1600511471 00,0010,0013,0984.3,+22.0,028,0140,1600511771 00,0007,0010,0983.9,+22.2,029,0154,1600512071 00,0006,0008,0984.1,+22.1,029,0146,1600512371 00,0005,0007,0983.8,+22.2,029,0165,1600512671 00,0009,0012,0983.4,+22.4,028,0138,1600512971 00,0004,0006,0983.3,+23.1,028,0168,1600513271 00,0005,0007,0983.6,+23.4,027,0133,1600513571 00,0004,0006,0983.3,+23.2,027,0136,1600513871 00,0005,0007,0983.5,+23.0,028,0146,1600514171 00,0006,0008,0983.1,+23.5,028,0142,1600514471 00,0006,0008,0983.5,+24.4,028,0163,1600515071 00,0006,0008,0983.4,+22.8,029,0139,1600515371 00,0009,0012,0983.1,+23.4,028,0151,1600515671 00,0006,0008,0982.8,+24.0,027,0153,1600515971 00,0005,0007,0983.2,+24.6,027,0139,1600516271 00,0006,0008,0982.8,+25.2,025,0145,1600516571 00,0005,0007,0982.8,+24.5,026,0158,1600516871 00,0005,0007,0982.7,+24.8,025,0125,1600517771 00,0004,0006,0982.6,+25.1,025,0147,1600518071 00,0004,0006,0982.6,+25.6,024,0145,1600518371 00,0003,0005,0982.4,+25.3,024,0152,1600518971 00,0006,0008,0982.3,+26.5,023,0137,1600519271 00,0004,0006,0982.4,+25.1,024,0144,1600519571 00,0006,0008,0982.4,+25.6,024,0148,1600519871 00,0004,0006,0982.2,+25.3,024,0130,1600520171 00,0005,0007,0982.4,+25.8,024,0155,1600520471 00,0004,0006,0982.2,+25.9,023,0146,1600520771 00,0009,0012,0982.3,+25.8,024,0144,1600521371 00,0004,0006,0982.1,+25.6,024,0131,1600521671 00,0005,0007,0982.1,+25.2,024,0156,1600521971 00,0005,0007,0982.0,+26.0,023,0162,1600522272 00,0006,0008,0981.8,+25.9,022,0169,1600522572 00,0005,0007,0982.0,+25.3,023,0155,1600523172 00,0005,0007,0981.9,+24.5,024,0141,1600523472 00,0016,0022,0981.6,+25.4,023,0130,1600524071 00,0004,0006,0981.6,+24.5,023,0111,1600524371 00,0004,0006,0981.6,+25.8,021,0166,1600524971 00,0006,0008,0981.2,+25.3,021,0171,1600525271 00,0006,0008,0981.5,+25.1,021,0146,1600525572 00,0004,0006,0981.3,+25.0,022,0124,1600525872 00,0006,0008,0981.1,+25.1,021,0142,1600526172 00,0005,0007,0981.2,+24.5,022,0164,1600526472 00,0005,0007,0981.3,+25.2,020,0166,1600526772 00,0005,0007,0981.0,+25.1,020,0146,1600527072 00,0007,0010,0981.1,+24.3,022,0139,1600527372 00,0010,0013,0981.3,+25.0,021,0137,1600527672 00,0010,0013,0981.0,+25.4,021,0148,1600527972 00,0005,0007,0981.1,+24.1,023,0140,1600528272 00,0012,0016,0981.0,+23.6,021,0170,1600528572 00,0006,0008,0981.0,+24.0,022,0136,1600528872 00,0005,0007,0981.0,+23.9,022,0142,1600529172 00,0005,0007,0981.1,+23.9,021,0142,1600529472 00,0010,0013,0981.0,+23.9,021,0141,1600529772 00,0039,0053,0981.0,+23.9,023,0130,1600530372 00,0006,0008,0981.1,+22.8,022,0156,1600530672 00,0010,0013,0981.2,+23.4,024,0137,1600530972 00,0010,0013,0980.9,+22.7,024,0133,1600531272 00,0015,0021,0980.9,+22.3,027,0144,1600531572 00,0017,0023,0980.8,+20.1,028,0154,1600532172 00,0017,0023,0981.1,+19.8,029,0199,1600532555 00,0007,0010,0981.1,+20.9,026,0258,1600533040 00,0019,0026,0980.9,+19.3,030,0225,1600533459 00,0012,0016,0981.0,+20.5,027,0289,1600533997 00,0007,0010,0980.8,+20.4,026,0269,1600534529 00,0008,0011,0980.9,+20.4,026,0253,1600535042 00,0012,0016,0981.0,+20.2,028,0163,1600535342 00,0004,0006,0980.7,+21.2,026,0247,1600535843 00,0007,0010,0981.0,+20.1,028,0141,1600536143 00,0010,0013,0981.0,+19.9,029,0143,1600536443 00,0008,0011,0981.1,+19.9,032,0197,1600537185 00,0006,0008,0981.0,+20.0,033,0150,1600537490 00,0007,0010,0981.2,+19.8,034,0245,1600537939 00,0004,0006,0981.2,+19.1,036,0203,1600538364 00,0005,0007,0981.3,+19.3,036,0257,1600538826 00,0003,0005,0981.4,+21.4,032,0296,1600539387 00,0004,0006,0981.5,+19.3,037,0201,1600539806 00,0002,0003,0981.3,+21.7,031,0300,1600540413 00,0002,0003,0981.4,+21.7,031,0285,1600540980 00,0003,0005,0981.6,+21.7,031,0293,1600541538 00,0003,0005,0981.4,+21.7,031,0286,1600542144 00,0002,0003,0981.7,+21.4,030,0260,1600546481 00,0003,0005,0981.2,+22.8,024,0155,1600591893 00,0002,0003,0981.0,+22.9,025,0147,1600592193 00,0008,0011,0980.9,+22.8,025,0156,1600592493 00,0002,0003,0980.8,+23.8,022,0173,1600592793 00,0005,0007,0980.9,+23.6,022,0179,1600593093 00,0003,0005,0981.1,+22.9,023,0142,1600593393 00,0002,0003,0980.9,+23.2,023,0137,1600593693 00,0001,0002,0981.0,+23.1,024,0163,1600593993 00,0001,0002,0980.7,+23.0,023,0140,1600594293 00,0002,0003,0980.9,+23.2,023,0175,1600594593 00,0004,0006,0980.5,+23.4,022,0158,1600594893 00,0004,0006,0980.9,+24.4,021,0145,1600595193 00,0003,0005,0980.5,+23.4,022,0157,1600595493 00,0002,0003,0980.6,+24.2,022,0145,1600595793 00,0002,0003,0980.7,+24.0,021,0164,1600596093 00,0001,0002,0980.4,+24.8,020,0162,1600596393 00,0004,0006,0980.6,+24.1,021,0134,1600596693 00,0002,0003,0980.3,+24.0,020,0144,1600596993 00,0004,0006,0980.4,+24.9,019,0150,1600597293 00,0002,0003,0980.4,+25.1,019,0142,1600597593 00,0003,0005,0980.6,+24.6,020,0161,1600597893 00,0002,0003,0980.5,+25.0,020,0142,1600598193 00,0011,0015,0980.2,+24.5,020,0149,1600598493 00,0002,0003,0980.2,+24.8,019,0140,1600598793 00,0003,0005,0980.5,+24.9,021,0138,1600599093 00,0002,0003,0980.5,+24.6,019,0163,1600599393 00,0002,0003,0980.2,+25.5,019,0158,1600599693 00,0006,0008,0980.3,+25.3,020,0159,1600599993 00,0002,0003,0980.0,+26.5,019,0146,1600600293 00,0002,0003,0980.0,+25.3,020,0137,1600600593 00,0004,0006,0980.1,+26.1,021,0171,1600601193 00,0002,0003,0979.9,+26.1,019,0147,1600601493 00,0003,0005,0979.9,+25.3,019,0134,1600601793 00,0006,0008,0979.9,+26.3,019,0150,1600602093 00,0003,0005,0979.7,+26.3,020,0142,1600602393 00,0003,0005,0979.8,+26.4,018,0148,1600602693 00,0003,0005,0979.9,+25.5,018,0127,1600602993 00,0005,0007,0979.7,+26.5,018,0139,1600603293 00,0001,0002,0979.7,+26.1,018,0144,1600603593 00,0002,0003,0980.0,+26.3,018,0137,1600603893 00,0002,0003,0979.9,+26.3,017,0175,1600604193 00,0009,0012,0979.7,+25.2,018,0151,1600604493 00,0002,0003,0979.6,+25.9,018,0152,1600604793 00,0005,0007,0979.6,+25.9,018,0145,1600605093 00,0002,0003,0979.5,+25.6,018,0164,1600605693 00,0003,0005,0979.6,+26.6,018,0148,1600606293 00,0002,0003,0979.4,+26.0,018,0168,1600606593 00,0002,0003,0979.5,+27.2,018,0169,1600606893 00,0001,0002,0979.3,+26.4,018,0155,1600607193 00,0002,0003,0979.3,+26.2,018,0130,1600607493 00,0004,0006,0979.3,+27.0,018,0168,1600607793 00,0003,0005,0979.2,+25.8,018,0147,1600608093 00,0002,0003,0979.2,+25.5,019,0129,1600608393 00,0002,0003,0979.4,+25.1,019,0135,1600608693 00,0003,0005,0979.3,+25.1,019,0169,1600608993 00,0004,0006,0979.2,+24.8,020,0144,1600609293 00,0004,0006,0979.5,+25.7,018,0154,1600609593 00,0002,0003,0979.4,+26.2,018,0147,1600609893 00,0002,0003,0979.4,+25.5,018,0150,1600610193 00,0002,0003,0979.6,+26.6,018,0128,1600610493 00,0002,0003,0979.7,+25.8,018,0142,1600610793 00,0006,0008,0979.6,+26.1,018,0151,1600611093 00,0001,0002,0979.4,+25.2,019,0182,1600611393 00,0002,0003,0979.5,+26.1,018,0164,1600611693 00,0003,0005,0979.7,+25.7,018,0155,1600611993 00,0002,0003,0979.7,+26.2,018,0140,1600612293 00,0001,0002,0979.8,+25.7,018,0141,1600612593 00,0004,0006,0979.3,+26.0,018,0131,1600612893 00,0002,0003,0979.6,+25.4,019,0154,1600613193 00,0006,0008,0979.4,+24.7,020,0140,1600613493 00,0002,0003,0979.4,+25.3,018,0161,1600613793 00,0005,0007,0979.1,+25.5,018,0154,1600614093 00,0002,0003,0979.5,+25.3,018,0139,1600614393 00,0003,0005,0979.5,+24.1,020,0140,1600614693 00,0007,0010,0979.3,+24.4,022,0157,1600615293 00,0002,0003,0979.5,+23.5,022,0155,1600615594 00,0005,0007,0979.5,+22.9,023,0154,1600615894 00,0005,0007,0979.9,+22.6,024,0144,1600616194 00,0004,0006,0979.7,+22.6,024,0131,1600616494 00,0024,0032,0979.9,+22.6,025,0142,1600616794 00,0013,0017,0979.7,+22.8,024,0136,1600617694 00,0012,0016,0979.5,+22.8,024,0142,1600617994 00,0013,0017,0979.7,+22.2,027,0150,1600618594 00,0009,0012,0979.6,+22.1,026,0136,1600618894 00,0005,0007,0979.7,+20.4,028,0141,1600619194 00,0022,0029,0979.7,+22.2,026,0162,1600619494 00,0012,0016,0979.8,+21.0,028,0142,1600619794 00,0194,0262,0979.7,+21.1,027,0171,1600620094 00,0010,0013,0979.6,+20.4,029,0155,1600620394 00,0010,0013,0979.8,+21.0,028,0148,1600620694 00,0003,0005,0979.6,+21.6,026,0214,1600621180 00,0013,0017,0979.9,+19.3,030,0201,1600621605 00,0015,0021,0980.1,+20.1,029,0132,1600621905 00,0012,0016,0979.9,+20.0,030,0168,1600622209 00,0005,0007,0980.3,+20.1,030,0145,1600622525 00,0004,0006,0980.4,+20.3,029,0245,1600623029 00,0005,0007,0980.4,+19.5,032,0286,1600623632 00,0004,0006,0980.4,+19.5,031,0198,1600624034 00,0003,0005,0980.6,+19.9,032,0216,1600624448 00,0003,0005,0980.6,+19.6,034,0205,1600624869 00,0021,0028,0980.7,+19.3,036,0242,1600625308 00,0002,0003,0980.7,+19.2,036,0197,1600626369 00,0001,0002,0980.7,+21.3,031,0299,1600626997 00,0001,0002,0980.9,+21.0,031,0292,1600627624 00,0002,0003,0980.9,+20.7,032,0285,1600628266 00,0009,0012,0981.6,+23.9,040,0162,1600684443 00,0008,0011,0981.5,+24.2,039,0186,1600684743 00,0007,0010,0981.5,+24.2,039,0138,1600685043 00,0007,0010,0981.4,+24.2,040,0162,1600685643 00,0008,0011,0981.5,+23.9,040,0132,1600685943 00,0007,0010,0981.1,+24.1,039,0144,1600686243 00,0006,0008,0981.2,+24.1,038,0170,1600686543 00,0007,0010,0981.0,+25.8,035,0148,1600686843 00,0006,0008,0980.8,+24.6,036,0144,1600687143 00,0005,0007,0981.4,+24.6,037,0139,1600687443 00,0005,0007,0981.0,+25.6,034,0167,1600687744 00,0007,0010,0980.6,+26.5,032,0153,1600688044 00,0003,0005,0980.7,+26.7,030,0147,1600688944 00,0004,0006,0980.8,+27.0,030,0127,1600689244 00,0004,0006,0980.8,+27.1,030,0176,1600689544 00,0004,0006,0980.9,+27.2,029,0166,1600689844 00,0003,0005,0980.4,+27.7,028,0158,1600690144 00,0003,0005,0980.7,+27.4,028,0161,1600690444 00,0004,0006,0980.6,+27.8,027,0157,1600690744 00,0003,0005,0980.6,+27.8,027,0167,1600691044 00,0002,0003,0980.4,+28.2,026,0145,1600691344 00,0006,0008,0980.2,+27.4,028,0158,1600691644 00,0003,0005,0980.4,+27.0,027,0141,1600692244 00,0005,0007,0980.1,+26.8,027,0153,1600692544 00,0003,0005,0980.4,+27.0,027,0135,1600692844 00,0005,0007,0980.2,+27.1,027,0149,1600693144 00,0005,0007,0980.4,+27.7,026,0165,1600693444 00,0003,0005,0980.1,+27.0,026,0155,1600693744 00,0006,0008,0980.4,+28.1,026,0160,1600694044 00,0002,0003,0980.1,+27.8,026,0170,1600694344 00,0002,0003,0980.3,+27.6,025,0164,1600694644 00,0004,0006,0980.1,+27.0,026,0144,1600694944 00,0003,0005,0980.1,+27.8,026,0161,1600695244 00,0002,0003,0980.2,+27.9,026,0149,1600695544 00,0003,0005,0980.3,+28.9,025,0149,1600696144 00,0003,0005,0980.1,+27.0,027,0135,1600696444 00,0003,0005,0980.2,+26.9,027,0160,1600696744 00,0002,0003,0980.2,+26.8,028,0146,1600697044 00,0002,0003,0980.3,+27.3,027,0173,1600697344 00,0003,0005,0980.1,+27.1,028,0133,1600697644 00,0002,0003,0980.4,+26.1,029,0180,1600697944 00,0002,0003,0980.2,+26.4,029,0138,1600698244 00,0003,0005,0980.4,+26.9,028,0133,1600698544 00,0003,0005,0980.3,+26.4,028,0156,1600698844 00,0002,0003,0980.3,+26.0,030,0119,1600699144 00,0005,0007,0980.4,+25.8,030,0160,1600699444 00,0003,0005,0980.0,+26.3,029,0137,1600699744 00,0004,0006,0980.2,+26.0,031,0155,1600700344 00,0007,0010,0980.4,+26.3,031,0135,1600700644 00,0005,0007,0980.1,+26.2,030,0137,1600700944 00,0005,0007,0980.2,+25.9,031,0146,1600701244 00,0003,0005,0980.5,+25.8,031,0141,1600701544 00,0006,0008,0980.1,+25.9,031,0140,1600701844 00,0002,0003,0980.1,+25.6,031,0146,1600702144 00,0003,0005,0980.2,+25.6,032,0146,1600702444 00,0003,0005,0980.3,+24.5,034,0157,1600702744 00,0004,0006,0980.4,+25.0,033,0164,1600703044 00,0003,0005,0980.3,+24.7,033,0173,1600703344 00,0003,0005,0980.4,+24.6,034,0149,1600704244 00,0005,0007,0980.3,+24.7,034,0137,1600704544 00,0003,0005,0980.4,+24.0,035,0126,1600705144 00,0004,0006,0980.4,+23.9,036,0158,1600705444 00,0005,0007,0980.5,+23.8,036,0164,1600705744 00,0008,0011,0980.4,+23.3,037,0124,1600706044 00,0004,0006,0980.6,+22.8,038,0170,1600706944 00,0008,0011,0980.5,+23.0,037,0145,1600707244 00,0006,0008,0980.7,+22.9,037,0184,1600707544 00,0003,0005,0981.0,+22.5,038,0145,1600707844 00,0004,0006,0980.7,+22.7,038,0137,1600708144 00,0011,0015,0981.0,+22.4,038,0155,1600708444 00,0005,0007,0980.9,+22.3,038,0133,1600708744 00,0004,0006,0981.0,+22.4,038,0142,1600709044 00,0002,0003,0980.9,+21.6,040,0150,1600709344 00,0003,0005,0981.4,+21.5,042,0142,1600709644 00,0003,0005,0981.2,+21.6,042,0132,1600709944 00,0005,0007,0981.1,+21.7,042,0148,1600710244 00,0004,0006,0981.4,+20.8,045,0158,1600710544 00,0005,0007,0981.5,+20.7,046,0166,1600711144 00,0007,0010,0981.5,+20.1,049,0137,1600711744 00,0005,0007,0981.4,+20.2,049,0194,1600712142 00,0004,0006,0981.7,+20.5,052,0141,1600712445 00,0004,0006,0981.6,+20.5,051,0170,1600712745 00,0004,0006,0981.8,+20.6,051,0170,1600713045 00,0013,0017,0981.5,+19.6,054,0246,1600713488 00,0010,0013,0981.4,+19.6,053,0246,1600713908 00,0012,0016,0981.9,+20.6,050,0176,1600714209 00,0012,0016,0981.8,+19.5,054,0201,1600714625 00,0003,0005,0981.7,+20.9,046,0277,1600715199 00,0006,0008,0981.8,+20.5,047,0287,1600715772 00,0003,0005,0981.9,+20.6,047,0264,1600716318 00,0003,0005,0981.8,+20.9,046,0267,1600716864 00,0008,0011,0981.8,+19.7,051,0193,1600717223 00,0007,0010,0981.9,+19.3,052,0222,1600717635 00,0004,0006,0982.0,+19.5,051,0228,1600718064 00,0005,0007,0982.2,+19.5,052,0211,1600718503 00,0005,0007,0981.7,+22.7,048,0149,1600765506 00,0004,0006,0981.6,+23.1,047,0160,1600765806 00,0004,0006,0981.9,+22.9,046,0148,1600766106 00,0004,0006,0981.9,+22.6,048,0159,1600766406 00,0003,0005,0981.8,+22.8,046,0149,1600766707 00,0004,0006,0981.6,+23.1,048,0151,1600767007 00,0005,0007,0981.3,+23.2,046,0151,1600767307 00,0003,0005,0981.4,+23.0,047,0146,1600767607 00,0003,0005,0981.2,+23.7,046,0152,1600767907 00,0005,0007,0981.1,+23.3,046,0148,1600768207 00,0003,0005,0981.1,+23.6,045,0139,1600768507 00,0002,0003,0981.1,+23.8,044,0151,1600768807 00,0002,0003,0981.0,+23.5,043,0133,1600769107 00,0002,0003,0981.0,+25.4,039,0147,1600769407 00,0003,0005,0981.1,+25.8,037,0139,1600769707 00,0003,0005,0981.0,+25.4,038,0157,1600770007 00,0003,0005,0980.8,+25.3,038,0130,1600770307 00,0003,0005,0980.9,+25.4,039,0146,1600770607 00,0001,0002,0980.9,+25.2,038,0145,1600770907 00,0003,0005,0981.0,+26.0,037,0161,1600771207 00,0001,0002,0980.5,+25.8,037,0147,1600771507 00,0002,0003,0980.6,+25.6,037,0151,1600771807 00,0005,0007,0980.4,+26.0,037,0140,1600772107 00,0002,0003,0980.4,+25.7,037,0155,1600772407 00,0003,0005,0980.6,+26.2,035,0142,1600772707 00,0004,0006,0980.3,+26.2,035,0151,1600773007 00,0002,0003,0980.6,+26.2,033,0149,1600773307 00,0002,0003,0980.5,+26.2,034,0138,1600773607 00,0003,0005,0980.4,+26.1,034,0156,1600773907 00,0002,0003,0980.2,+26.2,034,0171,1600774207 00,0003,0005,0980.1,+27.1,033,0150,1600774507 00,0002,0003,0980.1,+26.6,033,0161,1600774807 00,0004,0006,0980.0,+27.1,031,0150,1600775107 00,0002,0003,0980.1,+27.1,031,0149,1600775707 00,0003,0005,0980.0,+27.5,032,0134,1600776007 00,0002,0003,0980.0,+28.0,029,0155,1600776307 00,0002,0003,0979.9,+27.5,030,0157,1600776607 00,0002,0003,0979.9,+28.1,028,0153,1600776907 00,0004,0006,0979.9,+27.8,029,0160,1600777207 00,0003,0005,0979.7,+27.7,029,0159,1600777507 00,0004,0006,0980.2,+27.5,032,0128,1600777807 00,0002,0003,0979.8,+28.1,029,0164,1600778107 00,0004,0006,0980.0,+28.0,030,0150,1600778407 00,0002,0003,0979.9,+27.9,028,0152,1600778707 00,0003,0005,0979.8,+27.4,031,0158,1600779007 00,0002,0003,0979.6,+27.2,029,0190,1600779307 00,0002,0003,0979.9,+27.4,029,0149,1600779607 00,0002,0003,0979.6,+28.0,028,0152,1600779907 00,0004,0006,0979.6,+27.6,029,0144,1600780207 00,0002,0003,0979.5,+28.0,028,0139,1600780507 00,0002,0003,0979.4,+27.6,030,0134,1600780807 00,0001,0002,0979.6,+27.8,028,0135,1600781107 00,0002,0003,0979.4,+27.9,027,0164,1600781407 00,0001,0002,0979.3,+27.7,028,0147,1600781707 00,0004,0006,0979.3,+27.8,027,0115,1600782007 00,0002,0003,0979.4,+27.7,028,0140,1600782307 00,0002,0003,0979.2,+27.5,028,0145,1600782907 00,0002,0003,0979.3,+27.4,026,0146,1600783207 00,0002,0003,0979.3,+27.5,026,0154,1600784407 00,0002,0003,0979.0,+27.7,026,0139,1600784707 00,0001,0002,0978.9,+27.7,026,0158,1600785007 00,0005,0007,0978.8,+27.6,025,0155,1600785307 00,0001,0002,0978.9,+27.2,026,0137,1600785607 00,0001,0002,0978.9,+26.7,026,0157,1600785907 00,0002,0003,0978.8,+26.9,026,0159,1600786207 00,0002,0003,0978.7,+27.1,027,0154,1600786507 00,0002,0003,0979.2,+27.1,026,0110,1600786807 00,0002,0003,0978.8,+27.3,026,0168,1600787107 00,0002,0003,0978.8,+26.3,028,0159,1600787707 00,0001,0002,0979.0,+25.7,029,0155,1600788307 00,0004,0006,0979.0,+25.8,030,0156,1600788607 00,0007,0010,0978.8,+25.2,030,0154,1600788907 00,0001,0002,0978.6,+24.7,031,0140,1600789507 00,0002,0003,0978.8,+24.3,032,0141,1600789807 00,0003,0005,0978.7,+24.0,032,0156,1600790107 00,0002,0003,0978.7,+24.0,031,0149,1600790407 00,0002,0003,0978.9,+23.4,033,0147,1600790707 00,0003,0005,0979.2,+23.4,032,0149,1600791307 00,0002,0003,0978.7,+23.7,032,0145,1600791607 00,0005,0007,0979.1,+23.9,032,0137,1600791907 00,0002,0003,0978.9,+23.6,037,0158,1600792207 00,0002,0003,0978.8,+23.3,039,0144,1600792507 00,0004,0006,0978.9,+23.4,039,0166,1600792807 00,0003,0005,0979.1,+23.5,039,0163,1600793107 00,0003,0005,0978.9,+23.2,039,0145,1600793407 00,0002,0003,0979.0,+22.5,040,0152,1600793707 00,0002,0003,0979.1,+22.7,039,0151,1600794007 00,0003,0005,0979.2,+22.2,044,0162,1600794307 00,0002,0003,0979.0,+21.4,047,0135,1600794607 00,0006,0008,0979.4,+21.2,046,0154,1600794907 00,0002,0003,0979.5,+21.0,048,0146,1600795207 00,0002,0003,0979.2,+21.6,046,0165,1600795507 00,0003,0005,0979.4,+20.4,047,0158,1600795808 00,0002,0003,0979.7,+19.9,047,0206,1600796175 00,0002,0003,0979.5,+19.5,048,0207,1600796593 00,0002,0003,0979.8,+21.2,042,0233,1600797076 00,0002,0003,0979.6,+19.4,049,0160,1600797378 00,0003,0005,0979.6,+20.2,047,0181,1600797713 00,0002,0003,0979.8,+20.5,046,0177,1600798382 00,0002,0003,0979.6,+19.5,047,0217,1600798770 00,0003,0005,0980.1,+20.4,045,0176,1600799073 00,0006,0008,0980.0,+20.5,045,0181,1600799373 00,0004,0006,0980.1,+20.4,046,0185,1600799973 00,0003,0005,0980.1,+19.7,048,0183,1600801616 00,0005,0007,0980.1,+19.5,048,0250,1600802107 00,0002,0003,0980.2,+21.3,042,0268,1600803967 00,0002,0003,0980.4,+21.4,041,0272,1600805129 00,0001,0002,0980.2,+21.4,041,0299,1600805718 00,0004,0006,0978.1,+22.9,040,0165,1600848557 00,0004,0006,0978.0,+22.8,040,0163,1600848857 00,0004,0006,0977.9,+23.3,038,0159,1600849157 00,0004,0006,0977.7,+23.9,038,0165,1600849457 00,0005,0007,0978.1,+24.1,037,0171,1600849757 00,0004,0006,0977.9,+23.7,038,0145,1600850057 00,0005,0007,0977.9,+24.1,037,0134,1600850357 00,0008,0011,0977.5,+24.9,036,0161,1600850657 00,0006,0008,0977.4,+25.0,036,0139,1600850957 00,0004,0006,0977.3,+25.0,036,0157,1600851257 00,0005,0007,0977.5,+24.1,037,0144,1600851557 00,0004,0006,0977.4,+24.7,037,0149,1600851857 00,0004,0006,0977.5,+24.5,038,0142,1600852157 00,0006,0008,0977.7,+25.1,038,0160,1600852457 00,0005,0007,0977.5,+24.2,040,0176,1600852757 00,0004,0006,0977.5,+24.6,040,0161,1600853057 00,0005,0007,0977.3,+25.3,039,0143,1600853358 00,0004,0006,0977.4,+25.5,038,0157,1600853658 00,0005,0007,0977.2,+26.1,037,0139,1600853958 00,0004,0006,0977.5,+26.2,037,0169,1600854558 00,0003,0005,0977.4,+26.2,037,0163,1600854858 00,0008,0011,0977.2,+26.6,037,0152,1600855158 00,0004,0006,0977.2,+26.2,037,0119,1600855458 00,0004,0006,0977.0,+26.4,037,0160,1600855758 00,0006,0008,0976.7,+27.3,035,0139,1600856058 00,0004,0006,0976.7,+27.8,034,0154,1600856358 00,0004,0006,0976.3,+27.7,033,0161,1600856658 00,0004,0006,0976.6,+27.4,034,0137,1600856958 00,0003,0005,0976.2,+28.8,032,0158,1600857258 00,0008,0011,0976.4,+28.9,032,0144,1600857558 00,0003,0005,0976.2,+28.3,033,0166,1600857858 00,0011,0015,0976.0,+28.4,033,0159,1600858158 00,0007,0010,0975.9,+28.7,034,0151,1600858758 00,0004,0006,0975.9,+28.8,033,0163,1600859058 00,0005,0007,0975.5,+28.9,033,0156,1600859358 00,0004,0006,0976.0,+28.4,032,0154,1600859658 00,0010,0013,0975.7,+28.0,034,0149,1600859958 00,0004,0006,0975.7,+28.4,034,0165,1600860258 00,0003,0005,0975.5,+28.0,035,0142,1600860558 00,0005,0007,0975.4,+27.7,036,0154,1600860858 00,0005,0007,0975.7,+27.7,037,0150,1600861158 00,0006,0008,0975.3,+27.5,038,0154,1600861458 00,0004,0006,0975.5,+27.6,038,0157,1600861758 00,0006,0008,0975.2,+27.2,040,0134,1600862058 00,0005,0007,0974.9,+27.3,040,0156,1600862358 00,0005,0007,0974.6,+28.4,039,0153,1600862658 00,0006,0008,0974.6,+29.2,035,0163,1600863258 00,0004,0006,0974.4,+29.2,034,0153,1600863558 00,0006,0008,0974.4,+29.0,035,0159,1600863858 00,0004,0006,0974.3,+29.3,034,0150,1600864158 00,0005,0007,0974.3,+29.4,034,0166,1600864458 00,0005,0007,0974.2,+29.5,034,0122,1600864758 00,0005,0007,0974.1,+29.5,034,0138,1600865058 00,0005,0007,0974.1,+29.4,035,0153,1600865358 00,0006,0008,0974.2,+29.0,036,0139,1600865658 00,0007,0010,0974.0,+28.9,038,0127,1600865958 00,0004,0006,0974.4,+28.2,038,0145,1600866258 00,0005,0007,0974.6,+28.0,039,0156,1600866558 00,0005,0007,0974.6,+27.7,040,0121,1600866858 00,0005,0007,0974.1,+27.2,040,0172,1600867158 00,0004,0006,0974.2,+27.3,042,0158,1600867458 00,0006,0008,0973.9,+27.4,043,0142,1600867758 00,0007,0010,0974.1,+27.3,042,0158,1600868058 00,0004,0006,0973.8,+26.8,043,0124,1600868358 00,0005,0007,0973.9,+26.9,043,0146,1600868658 00,0003,0005,0974.3,+27.0,045,0155,1600868958 00,0005,0007,0974.0,+27.2,043,0150,1600869258 00,0005,0007,0974.1,+25.8,048,0141,1600870158 00,0006,0008,0974.0,+25.6,051,0166,1600870458 00,0007,0010,0974.2,+25.4,050,0141,1600870758 00,0006,0008,0974.2,+25.1,051,0153,1600871058 00,0006,0008,0974.2,+25.0,052,0167,1600871358 00,0006,0008,0974.0,+24.9,053,0162,1600871658 00,0005,0007,0974.2,+24.7,053,0154,1600872258 00,0008,0011,0974.1,+24.6,054,0135,1600872558 00,0004,0006,0974.2,+24.8,053,0160,1600872858 00,0006,0008,0974.1,+24.6,052,0147,1600873158 00,0006,0008,0974.3,+24.5,053,0154,1600873458 00,0007,0010,0974.5,+24.3,053,0154,1600873758 00,0007,0010,0974.4,+24.3,053,0147,1600874058 00,0004,0006,0974.2,+24.3,055,0171,1600874658 00,0006,0008,0974.4,+24.3,054,0140,1600874958 00,0005,0007,0974.4,+24.2,055,0159,1600875258 00,0011,0015,0974.5,+24.0,055,0116,1600875858 00,0006,0008,0974.7,+24.0,056,0145,1600876158 00,0011,0015,0974.5,+24.0,056,0154,1600876458 00,0009,0012,0974.9,+23.8,056,0138,1600876758 00,0009,0012,0974.8,+23.7,056,0155,1600877058 00,0008,0011,0974.7,+23.5,057,0168,1600877358 00,0006,0008,0974.5,+23.2,058,0136,1600877658 00,0007,0010,0974.5,+23.1,059,0171,1600877958 00,0010,0013,0974.6,+22.9,059,0152,1600878258 00,0008,0011,0974.5,+22.8,059,0132,1600878558 00,0008,0011,0974.4,+22.6,060,0172,1600878858 00,0008,0011,0974.7,+22.5,060,0142,1600879458 00,0009,0012,0974.5,+22.3,061,0146,1600879758 00,0009,0012,0974.6,+22.3,061,0153,1600880058 00,0009,0012,0974.4,+22.3,061,0153,1600880358 00,0009,0012,0974.8,+22.2,061,0156,1600880658 00,0009,0012,0974.9,+22.2,062,0149,1600880958 00,0010,0013,0974.8,+22.0,063,0148,1600881258 00,0009,0012,0974.8,+21.8,063,0156,1600881558 00,0010,0013,0974.7,+21.6,064,0127,1600881858 00,0009,0012,0974.9,+21.5,064,0145,1600882158 00,0011,0015,0975.1,+21.5,064,0129,1600882458 00,0010,0013,0975.2,+21.2,065,0164,1600883058 00,0011,0015,0975.2,+21.2,065,0138,1600883358 00,0007,0010,0975.2,+21.1,066,0167,1600883658 00,0011,0015,0975.4,+20.9,065,0129,1600883958 00,0008,0011,0975.3,+20.9,065,0148,1600884272 00,0008,0011,0975.5,+21.0,064,0149,1600884572 00,0008,0011,0975.4,+21.7,063,0141,1600884872 00,0009,0012,0975.3,+20.8,065,0136,1600885172 00,0008,0011,0975.4,+21.4,063,0148,1600885472 00,0008,0011,0975.4,+20.7,065,0139,1600885772 00,0007,0010,0975.4,+20.4,065,0180,1600886785 00,0005,0007,0975.3,+22.2,058,0274,1600887966 00,0009,0012,0975.5,+20.2,067,0183,1600888347 00,0008,0011,0975.3,+19.8,068,0257,1600888807 00,0016,0022,0975.4,+20.4,065,0203,1600889175 00,0013,0017,0975.3,+20.7,064,0160,1600889480 00,0006,0008,0975.0,+22.3,058,0235,1600890819 00,0005,0007,0975.4,+21.0,063,0280,1600893944 00,0008,0011,0975.2,+19.5,069,0196,1600894322 00,0012,0016,0975.2,+20.3,066,0212,1600894724 00,0004,0006,0975.2,+22.3,057,0278,1600896565 00,0005,0007,0975.0,+22.4,056,0296,1600897155 00,0006,0008,0975.2,+20.4,064,0201,1600898226 00,0004,0006,0972.6,+25.0,040,0142,1600952630 00,0011,0015,0972.5,+25.0,040,0150,1600952930 00,0006,0008,0972.3,+25.7,039,0148,1600953230 00,0006,0008,0972.5,+25.0,042,0140,1600953530 00,0006,0008,0972.9,+25.2,044,0161,1600953830 00,0007,0010,0973.1,+24.5,047,0139,1600954130 00,0006,0008,0973.0,+24.1,049,0137,1600954430 00,0007,0010,0973.4,+23.9,048,0151,1600954730 00,0010,0013,0973.2,+23.3,049,0150,1600955030 00,0009,0012,0973.3,+23.4,051,0141,1600955330 00,0009,0012,0973.7,+23.6,051,0169,1600955630 00,0007,0010,0973.4,+23.1,051,0120,1600955930 00,0008,0011,0973.2,+23.0,050,0124,1600956230 00,0007,0010,0973.5,+22.8,049,0170,1600956530 00,0006,0008,0973.5,+22.9,048,0168,1600956830 00,0005,0007,0973.6,+22.7,048,0140,1600957130 00,0006,0008,0973.5,+22.8,049,0148,1600957430 00,0005,0007,0973.6,+22.5,051,0172,1600957730 00,0005,0007,0973.4,+22.1,054,0150,1600958030 00,0007,0010,0973.6,+21.5,056,0148,1600958330 00,0006,0008,0973.6,+21.8,056,0158,1600958630 00,0006,0008,0973.6,+21.5,055,0155,1600958930 00,0009,0012,0973.9,+21.3,056,0164,1600959230 00,0007,0010,0973.6,+21.2,057,0174,1600959530 00,0007,0010,0973.7,+21.1,059,0161,1600959830 00,0006,0008,0973.8,+20.8,060,0187,1600960474 00,0007,0010,0973.7,+20.5,061,0162,1600960774 00,0005,0007,0974.1,+20.6,060,0162,1600961094 00,0006,0008,0973.9,+20.6,060,0143,1600961396 00,0007,0010,0974.2,+20.6,061,0168,1600961696 00,0006,0008,0974.2,+20.7,061,0155,1600961997 00,0007,0010,0974.4,+20.5,064,0221,1600962403 00,0006,0008,0974.3,+20.6,065,0137,1600962705 00,0006,0008,0974.4,+20.4,065,0240,1600963207 00,0005,0007,0974.6,+20.3,066,0216,1600963629 00,0008,0011,0974.2,+20.2,066,0205,1600964091 00,0007,0010,0974.3,+20.2,066,0218,1600964553 00,0009,0012,0974.1,+20.5,066,0196,1600964968 00,0007,0010,0974.4,+20.5,065,0276,1600965465 00,0005,0007,0974.1,+22.0,058,0286,1600967397 00,0007,0010,0974.1,+20.3,065,0226,1600967819 00,0005,0007,0974.2,+21.8,058,0293,1600969763 00,0005,0007,0974.8,+21.8,057,0259,1600972851 00,0008,0011,0973.4,+22.7,055,0153,1601021490 00,0008,0011,0973.3,+23.1,055,0163,1601021790 00,0011,0015,0973.3,+23.3,053,0156,1601022090 00,0007,0010,0972.7,+23.9,051,0151,1601022390 00,0007,0010,0973.0,+24.2,050,0172,1601022690 00,0008,0011,0972.7,+24.2,049,0158,1601022990 00,0008,0011,0972.8,+24.9,047,0149,1601023290 00,0006,0008,0972.5,+25.3,045,0155,1601023590 00,0008,0011,0972.6,+25.3,045,0145,1601023890 00,0007,0010,0972.7,+25.2,044,0170,1601024190 00,0007,0010,0972.3,+25.3,044,0150,1601024490 00,0007,0010,0972.5,+25.4,044,0151,1601024790 00,0007,0010,0972.4,+26.1,042,0147,1601025090 00,0009,0012,0972.2,+25.9,042,0141,1601025392 00,0008,0011,0971.9,+26.1,042,0134,1601025690 00,0010,0013,0971.8,+26.2,042,0165,1601025990 00,0007,0010,0971.9,+26.5,041,0148,1601026290 00,0010,0013,0971.8,+26.6,041,0127,1601026590 00,0006,0008,0971.9,+27.2,040,0163,1601026890 00,0006,0008,0971.8,+27.8,039,0146,1601027190 00,0008,0011,0971.7,+27.5,038,0156,1601027490 00,0007,0010,0971.7,+27.5,038,0134,1601027790 00,0006,0008,0971.5,+27.4,039,0133,1601028090 00,0006,0008,0971.4,+27.4,039,0160,1601028390 00,0009,0012,0971.0,+27.7,038,0174,1601028690 00,0005,0007,0971.2,+28.0,037,0170,1601028990 00,0006,0008,0971.0,+28.3,037,0150,1601029290 00,0006,0008,0971.2,+28.0,038,0129,1601029590 00,0006,0008,0971.1,+28.4,037,0152,1601029890 00,0007,0010,0970.9,+28.9,035,0140,1601030190 00,0005,0007,0970.7,+28.9,035,0136,1601030490 00,0007,0010,0970.9,+28.6,035,0152,1601030790 00,0007,0010,0971.0,+28.7,035,0159,1601031090 00,0004,0006,0970.7,+29.2,033,0168,1601031390 00,0006,0008,0970.7,+29.1,034,0134,1601031690 00,0005,0007,0970.8,+28.2,033,0147,1601031990 00,0006,0008,0970.4,+28.9,034,0146,1601032290 00,0006,0008,0970.3,+28.7,033,0134,1601032590 00,0005,0007,0970.2,+28.8,032,0152,1601032890 00,0003,0005,0970.3,+28.8,033,0133,1601033190 00,0005,0007,0970.1,+28.9,032,0172,1601033490 00,0004,0006,0970.1,+29.0,032,0149,1601033790 00,0004,0006,0969.9,+29.3,033,0141,1601034090 00,0005,0007,0970.1,+28.2,033,0176,1601034390 00,0004,0006,0970.0,+28.4,033,0177,1601034690 00,0005,0007,0969.7,+28.3,035,0132,1601034990 00,0005,0007,0969.7,+28.2,035,0157,1601035290 00,0004,0006,0969.6,+28.8,034,0149,1601035590 00,0006,0008,0969.9,+28.9,034,0147,1601035890 00,0006,0008,0969.6,+29.2,034,0159,1601036190 00,0004,0006,0969.4,+28.3,036,0164,1601036490 00,0006,0008,0969.5,+28.8,035,0172,1601037091 00,0007,0010,0969.6,+28.4,035,0157,1601037391 00,0005,0007,0969.4,+28.1,036,0140,1601037691 00,0004,0006,0969.3,+28.3,037,0179,1601037991 00,0004,0006,0969.2,+27.7,038,0154,1601038291 00,0005,0007,0969.4,+27.8,038,0169,1601038591 00,0005,0007,0969.2,+27.8,038,0154,1601038891 00,0006,0008,0969.1,+28.1,038,0140,1601039191 00,0004,0006,0969.2,+28.7,037,0157,1601039491 00,0005,0007,0969.0,+28.5,036,0155,1601039791 00,0004,0006,0969.0,+28.1,038,0120,1601040091 00,0006,0008,0968.9,+27.9,038,0156,1601040391 00,0006,0008,0969.0,+27.7,039,0149,1601040691 00,0005,0007,0969.1,+27.8,039,0163,1601040991 00,0007,0010,0969.0,+27.7,040,0156,1601041291 00,0006,0008,0968.8,+28.0,038,0153,1601041591 00,0006,0008,0968.8,+27.6,040,0146,1601041891 00,0008,0011,0969.0,+27.6,041,0153,1601042191 00,0006,0008,0968.7,+27.4,041,0160,1601042491 00,0005,0007,0969.0,+27.3,041,0160,1601042791 00,0005,0007,0968.8,+27.0,042,0154,1601043091 00,0007,0010,0968.7,+26.6,043,0152,1601043391 00,0005,0007,0968.6,+26.1,046,0135,1601043691 00,0006,0008,0968.5,+26.4,044,0156,1601043991 00,0011,0015,0968.4,+26.1,044,0179,1601044291 00,0006,0008,0968.3,+26.2,045,0141,1601044591 00,0009,0012,0968.7,+26.2,045,0157,1601044891 00,0007,0010,0968.5,+26.0,046,0157,1601045191 00,0008,0011,0968.4,+25.8,048,0160,1601045491 00,0006,0008,0968.3,+25.5,047,0124,1601045791 00,0006,0008,0968.2,+25.7,047,0144,1601046091 00,0006,0008,0968.6,+25.4,048,0144,1601046391 00,0005,0007,0968.0,+25.2,049,0154,1601046691 00,0008,0011,0968.1,+25.2,050,0138,1601046991 00,0007,0010,0968.0,+25.1,050,0171,1601047291 00,0008,0011,0968.1,+25.0,051,0156,1601047591 00,0006,0008,0968.0,+25.0,050,0157,1601047891 00,0005,0007,0968.1,+24.8,051,0147,1601048191 00,0005,0007,0967.9,+24.6,051,0152,1601048491 00,0006,0008,0968.0,+24.6,052,0164,1601048791 00,0006,0008,0968.0,+24.6,052,0168,1601049091 00,0007,0010,0968.0,+24.3,052,0166,1601049391 00,0005,0007,0968.1,+24.3,052,0141,1601049691 00,0005,0007,0968.1,+24.2,052,0150,1601049991 00,0006,0008,0968.0,+24.0,052,0186,1601050291 00,0007,0010,0968.0,+24.0,053,0144,1601050591 00,0005,0007,0968.1,+23.9,053,0142,1601050891 00,0005,0007,0968.5,+23.8,053,0165,1601051191 00,0007,0010,0968.4,+23.8,053,0143,1601051491 00,0006,0008,0968.3,+23.5,054,0151,1601051791 00,0005,0007,0968.2,+23.4,055,0141,1601052091 00,0005,0007,0968.1,+23.2,055,0156,1601052391 00,0006,0008,0968.3,+23.1,055,0134,1601052691 00,0004,0006,0968.4,+23.0,055,0136,1601052991 00,0006,0008,0968.1,+22.8,056,0150,1601053291 00,0005,0007,0968.2,+22.9,056,0128,1601053591 00,0005,0007,0968.0,+22.8,057,0144,1601053891 00,0009,0012,0968.2,+22.5,057,0145,1601054191 00,0007,0010,0968.3,+22.5,057,0153,1601054491 00,0007,0010,0968.4,+22.5,058,0143,1601054791 00,0005,0007,0968.4,+22.3,059,0148,1601055091 00,0005,0007,0968.3,+22.1,058,0164,1601055391 00,0005,0007,0968.5,+22.2,057,0159,1601055691 00,0007,0010,0968.5,+21.9,059,0152,1601055991 00,0005,0007,0968.6,+21.8,059,0154,1601056291 00,0005,0007,0968.4,+21.8,059,0144,1601056591 00,0007,0010,0968.4,+21.7,059,0149,1601056891 00,0006,0008,0968.4,+21.8,059,0135,1601057191 00,0006,0008,0968.4,+21.8,059,0128,1601057491 00,0005,0007,0968.5,+21.7,059,0141,1601057791 00,0005,0007,0968.6,+21.8,059,0174,1601058091 00,0007,0010,0968.8,+21.6,060,0145,1601058391 00,0007,0010,0968.5,+21.4,061,0153,1601058691 00,0006,0008,0968.7,+21.2,062,0170,1601058991 00,0005,0007,0968.5,+21.1,062,0149,1601059291 00,0006,0008,0968.6,+21.2,062,0159,1601059591 00,0006,0008,0968.8,+20.8,063,0136,1601060191 00,0006,0008,0968.7,+20.8,063,0135,1601060491 00,0006,0008,0968.5,+20.9,063,0176,1601060791 00,0006,0008,0968.6,+20.7,064,0159,1601061091 00,0007,0010,0968.6,+20.6,064,0145,1601061391 00,0006,0008,0968.2,+20.5,064,0148,1601061691 00,0008,0011,0968.4,+20.6,064,0140,1601061991 00,0006,0008,0968.3,+20.4,064,0123,1601062291 00,0005,0007,0968.6,+20.3,064,0163,1601062591 00,0008,0011,0968.6,+20.3,065,0151,1601062893 00,0007,0010,0968.4,+20.2,064,0143,1601063193 00,0004,0006,0968.4,+19.9,065,0153,1601063493 00,0006,0008,0968.3,+19.6,067,0271,1601064005 00,0005,0007,0968.3,+20.7,061,0286,1601064590 00,0007,0010,0968.3,+19.1,068,0156,1601064931 00,0004,0006,0968.4,+20.8,061,0276,1601065499 00,0004,0006,0968.2,+19.6,066,0149,1601065799 00,0007,0010,0968.2,+19.3,066,0225,1601066248 00,0007,0010,0968.0,+19.5,066,0152,1601067287 00,0006,0008,0968.3,+19.5,067,0183,1601068273 00,0005,0007,0967.9,+20.3,064,0123,1601069219 00,0006,0008,0967.7,+20.3,064,0167,1601069567 00,0005,0007,0967.7,+20.3,064,0197,1601069940 00,0006,0008,0967.7,+20.2,065,0182,1601070329 00,0006,0008,0967.8,+20.3,065,0154,1601070639 00,0005,0007,0967.5,+20.1,066,0208,1601071070 00,0007,0010,0967.4,+20.1,068,0200,1601071466 00,0007,0010,0967.5,+20.1,069,0184,1601071861 00,0006,0008,0967.5,+19.9,071,0218,1601072264 00,0008,0011,0966.9,+20.1,068,0190,1601073392 00,0004,0006,0967.0,+21.6,062,0246,1601074581 00,0004,0006,0966.5,+21.7,061,0283,1601075152 00,0004,0006,0966.0,+21.4,059,0275,1601076941 00,0005,0007,0966.0,+21.4,058,0283,1601077568 00,0003,0005,0965.5,+21.5,057,0291,1601078769 00,0003,0005,0965.8,+21.7,056,0269,1601079314 00,0003,0005,0965.7,+21.6,055,0270,1601079850 00,0003,0005,0964.8,+21.2,052,0282,1601084184 00,0003,0005,0964.6,+21.5,053,0251,1601084733 00,0002,0003,0964.9,+21.4,053,0297,1601085319 00,0003,0005,0964.8,+21.6,052,0263,1601085825 00,0005,0007,0964.8,+20.2,056,0189,1601086202 00,0003,0005,0964.6,+21.5,053,0289,1601086763 00,0006,0008,0964.7,+19.8,059,0202,1601087158 00,0003,0005,0964.6,+20.0,057,0203,1601088159 00,0004,0006,0964.4,+21.5,053,0293,1601089953 00,0008,0011,0963.9,+19.5,069,0195,1601094511 00,0011,0015,0964.0,+20.1,069,0161,1601095365 00,0009,0012,0963.8,+20.2,069,0207,1601095782 00,0007,0010,0964.0,+20.3,069,0189,1601096150 00,0009,0012,0964.1,+20.4,068,0165,1601096460 00,0009,0012,0964.0,+20.6,068,0176,1601096807 00,0007,0010,0964.2,+20.1,068,0215,1601097220 00,0008,0011,0964.0,+20.0,069,0207,1601097635 00,0009,0012,0963.9,+20.7,066,0142,1601098245 00,0010,0013,0963.8,+20.9,066,0164,1601098545 00,0012,0016,0963.7,+21.3,065,0149,1601098845 00,0010,0013,0963.5,+21.4,064,0158,1601099145 00,0008,0011,0963.5,+21.4,065,0148,1601099445 00,0011,0015,0963.1,+21.5,064,0139,1601099745 00,0009,0012,0963.0,+21.5,066,0158,1601100045 00,0008,0011,0963.2,+21.6,066,0160,1601100345 00,0008,0011,0963.5,+21.8,064,0128,1601100645 00,0013,0017,0963.4,+22.0,063,0145,1601100945 00,0010,0013,0963.3,+22.1,062,0153,1601101245 00,0009,0012,0963.8,+22.3,061,0137,1601101845 00,0008,0011,0964.0,+22.2,063,0141,1601102145 00,0012,0016,0964.4,+22.2,064,0167,1601102445 00,0011,0015,0964.4,+22.2,063,0152,1601102745 00,0011,0015,0963.9,+22.2,062,0160,1601103045 00,0008,0011,0964.1,+22.3,062,0152,1601103345 00,0010,0013,0964.0,+22.4,060,0150,1601103645 00,0008,0011,0964.0,+22.5,061,0154,1601103945 00,0008,0011,0964.2,+22.8,058,0157,1601104245 00,0010,0013,0964.1,+22.9,059,0187,1601104545 00,0007,0010,0964.4,+23.0,060,0142,1601104845 00,0011,0015,0964.2,+23.4,059,0145,1601105145 00,0007,0010,0964.6,+23.0,060,0160,1601105445 00,0009,0012,0964.3,+22.9,061,0178,1601105745 00,0008,0011,0964.8,+22.4,066,0163,1601106045 00,0008,0011,0964.8,+21.9,068,0174,1601106345 00,0007,0010,0964.8,+21.6,068,0160,1601106645 00,0010,0013,0964.7,+21.4,070,0151,1601106945 00,0010,0013,0964.9,+21.2,069,0167,1601107245 00,0009,0012,0964.9,+20.8,071,0144,1601107549 00,0006,0008,0965.0,+20.5,072,0210,1601107949 00,0006,0008,0964.7,+20.7,066,0198,1601108312 00,0005,0007,0964.6,+20.5,070,0180,1601108695 00,0012,0016,0964.3,+20.6,069,0156,1601109002 00,0006,0008,0963.8,+20.5,073,0173,1601109302 00,0006,0008,0963.2,+20.4,074,0166,1601109602 00,0005,0007,0963.2,+20.8,074,0173,1601109902 00,0005,0007,0963.1,+20.7,069,0143,1601110202 00,0005,0007,0963.3,+21.4,073,0152,1601110802 00,0005,0007,0963.3,+21.2,072,0149,1601111102 00,0007,0010,0963.0,+21.0,069,0146,1601111402 00,0009,0012,0963.0,+21.1,068,0161,1601111702 00,0008,0011,0963.1,+21.4,069,0150,1601112002 00,0008,0011,0962.8,+21.3,068,0149,1601112302 00,0007,0010,0963.1,+21.9,067,0142,1601112602 00,0007,0010,0963.4,+22.2,066,0143,1601112902 00,0009,0012,0963.1,+22.3,065,0162,1601113202 00,0006,0008,0963.2,+22.2,065,0174,1601113502 00,0011,0015,0963.3,+22.1,064,0137,1601113802 00,0009,0012,0963.2,+22.3,066,0134,1601114102 00,0009,0012,0963.4,+22.1,064,0164,1601114402 00,0011,0015,0963.5,+22.0,064,0162,1601115002 00,0008,0011,0963.6,+22.1,064,0169,1601115302 00,0014,0018,0963.4,+22.4,063,0148,1601115602 00,0009,0012,0963.4,+22.4,062,0132,1601115902 00,0008,0011,0963.2,+22.8,061,0139,1601116202 00,0008,0011,0962.9,+23.3,059,0150,1601116802 00,0012,0016,0963.2,+23.6,058,0154,1601117102 00,0008,0011,0963.1,+23.1,056,0141,1601117402 00,0009,0012,0963.1,+22.8,057,0145,1601117702 00,0010,0013,0963.5,+22.5,058,0151,1601118002 00,0006,0008,0963.3,+22.0,062,0141,1601118302 00,0011,0015,0963.3,+21.4,066,0140,1601118602 00,0006,0008,0963.0,+21.1,067,0149,1601118902 00,0006,0008,0962.4,+21.0,067,0149,1601119202 00,0007,0010,0962.8,+21.0,069,0143,1601119502 00,0008,0011,0962.6,+20.9,070,0149,1601119803 00,0014,0018,0962.7,+20.9,072,0171,1601120103 00,0011,0015,0962.2,+20.9,069,0164,1601120403 00,0009,0012,0962.2,+19.8,075,0164,1601122389 00,0006,0008,0962.1,+20.0,075,0152,1601122718 00,0006,0008,0962.1,+20.3,073,0169,1601123318 00,0005,0007,0961.8,+20.9,074,0137,1601123618 00,0004,0006,0961.6,+21.1,069,0155,1601123918 00,0004,0006,0961.3,+21.5,070,0160,1601124218 00,0008,0011,0961.6,+21.5,068,0150,1601124518 00,0004,0006,0961.1,+21.7,066,0143,1601124818 00,0005,0007,0960.8,+21.9,067,0130,1601125118 00,0003,0005,0960.7,+22.0,065,0139,1601125418 00,0005,0007,0961.0,+22.0,065,0144,1601125718 00,0007,0010,0961.1,+22.0,063,0166,1601126018 00,0006,0008,0961.3,+21.5,064,0147,1601126318 00,0005,0007,0961.3,+21.4,064,0155,1601126618 00,0004,0006,0961.2,+21.0,064,0154,1601127218 00,0004,0006,0961.2,+20.8,069,0134,1601127518 00,0003,0005,0960.7,+21.1,068,0174,1601128118 00,0004,0006,0961.0,+20.9,066,0154,1601128418 00,0006,0008,0960.4,+21.2,066,0131,1601128718 00,0005,0007,0960.4,+21.2,064,0164,1601129018 00,0003,0005,0960.2,+20.8,065,0147,1601129318 00,0006,0008,0960.2,+20.6,065,0162,1601129618 00,0008,0011,0960.1,+20.6,065,0143,1601129918 00,0008,0011,0960.5,+20.6,065,0165,1601130218 00,0007,0010,0960.7,+20.3,067,0134,1601130519 00,0007,0010,0960.1,+20.4,067,0150,1601130819 00,0009,0012,0960.4,+20.3,065,0146,1601131119 00,0004,0006,0959.8,+20.1,067,0145,1601131719 00,0008,0011,0959.8,+20.2,068,0137,1601132019 00,0008,0011,0959.9,+20.3,067,0144,1601132319 00,0008,0011,0960.2,+20.3,069,0137,1601132619 00,0008,0011,0960.2,+20.3,069,0159,1601132919 00,0007,0010,0960.0,+20.3,070,0138,1601133219 00,0007,0010,0960.0,+20.2,070,0141,1601133519 00,0009,0012,0960.3,+20.2,072,0204,1601133854 00,0007,0010,0960.6,+20.3,071,0153,1601134157 00,0013,0017,0960.4,+20.6,070,0152,1601134457 00,0012,0016,0960.0,+20.5,071,0134,1601134757 00,0010,0013,0960.4,+20.6,070,0152,1601135057 00,0008,0011,0960.1,+20.6,072,0124,1601135357 00,0008,0011,0960.0,+20.6,071,0135,1601135657 00,0011,0015,0959.9,+20.7,071,0154,1601135957 00,0009,0012,0960.1,+20.7,072,0140,1601136257 00,0009,0012,0960.2,+20.7,072,0129,1601136557 00,0009,0012,0960.1,+20.7,072,0152,1601136857 00,0012,0016,0959.7,+20.7,071,0155,1601137157 00,0008,0011,0959.7,+20.6,072,0142,1601137457 00,0005,0007,0959.7,+20.7,070,0156,1601137757 00,0008,0011,0959.7,+20.6,072,0170,1601138057 00,0011,0015,0959.3,+20.7,070,0148,1601138357 00,0008,0011,0959.4,+20.4,073,0161,1601138957 00,0015,0021,0959.4,+20.4,072,0139,1601139257 00,0010,0013,0959.4,+20.4,071,0161,1601139557 00,0007,0010,0959.9,+20.4,072,0155,1601139857 00,0008,0011,0959.8,+20.3,072,0136,1601140157 00,0007,0010,0960.1,+20.3,072,0166,1601140457 00,0008,0011,0960.3,+20.1,074,0137,1601140757 00,0013,0017,0960.2,+20.1,074,0139,1601141057 00,0012,0016,0960.2,+20.1,072,0145,1601141357 00,0008,0011,0960.5,+20.1,073,0165,1601141657 00,0008,0011,0960.4,+20.0,074,0137,1601141962 00,0011,0015,0960.3,+19.8,074,0152,1601142268 00,0012,0016,0960.5,+19.8,074,0188,1601142650 00,0010,0013,0960.4,+19.8,074,0136,1601142957 00,0016,0022,0960.5,+19.8,074,0162,1601143274 00,0010,0013,0960.7,+19.8,074,0162,1601143578 00,0011,0015,0961.0,+19.7,074,0164,1601143899 00,0009,0012,0961.5,+19.3,076,0262,1601145006 00,0003,0005,0962.6,+20.1,052,0199,1601148485 00,0002,0003,0962.4,+19.5,057,0295,1601149059 00,0001,0002,0973.6,+22.0,038,0161,1601194636 00,0004,0006,0973.5,+22.6,037,0149,1601194936 00,0005,0007,0973.7,+21.7,035,0164,1601195237 00,0002,0003,0973.7,+21.4,035,0147,1601195537 00,0001,0002,0973.8,+22.4,033,0149,1601195837 00,0001,0002,0973.5,+22.3,032,0158,1601196137 00,0001,0002,0973.5,+22.1,031,0150,1601196437 00,0001,0002,0973.3,+22.9,030,0151,1601196737 00,0001,0002,0973.3,+22.9,030,0162,1601197037 00,0002,0003,0973.3,+23.7,030,0136,1601197337 00,0001,0002,0973.6,+23.5,031,0172,1601197637 00,0001,0002,0973.4,+23.8,030,0174,1601197937 00,0002,0003,0973.5,+24.0,029,0159,1601198237 00,0002,0003,0973.3,+24.1,028,0148,1601198537 00,0001,0002,0973.4,+24.1,026,0164,1601198837 00,0002,0003,0973.6,+24.7,028,0183,1601199137 00,0002,0003,0973.4,+24.5,028,0149,1601199437 00,0003,0005,0973.3,+25.7,028,0161,1601199737 00,0001,0002,0973.8,+24.4,026,0148,1601200037 00,0002,0003,0973.2,+25.8,025,0149,1601200337 00,0002,0003,0973.2,+25.4,027,0143,1601200637 00,0001,0002,0973.7,+25.6,026,0139,1601200937 00,0002,0003,0973.5,+26.0,023,0139,1601201537 00,0002,0003,0973.6,+25.9,023,0165,1601201837 00,0001,0002,0973.6,+26.4,022,0160,1601202137 00,0001,0002,0973.5,+27.2,021,0146,1601202437 00,0004,0006,0973.8,+27.2,019,0154,1601202737 00,0002,0003,0973.4,+26.7,019,0135,1601203037 00,0001,0002,0973.5,+27.2,021,0134,1601203637 00,0001,0002,0973.8,+26.4,016,0146,1601203937 00,0001,0002,0973.3,+27.8,017,0152,1601204237 00,0001,0002,0973.3,+26.6,017,0146,1601204537 00,0001,0002,0973.4,+28.3,018,0134,1601204837 00,0001,0002,0973.4,+28.0,016,0172,1601205137 00,0001,0002,0973.3,+28.2,015,0154,1601205437 00,0002,0003,0973.4,+26.6,018,0148,1601205737 00,0001,0002,0973.5,+25.8,016,0136,1601206037 00,0001,0002,0973.6,+26.0,018,0136,1601206337 00,0001,0002,0973.6,+26.5,016,0131,1601206637 00,0001,0002,0973.8,+26.8,015,0159,1601206937 00,0001,0002,0973.2,+26.6,017,0135,1601207237 00,0002,0003,0973.3,+26.1,020,0153,1601207537 00,0001,0002,0973.5,+26.5,018,0174,1601207837 00,0001,0002,0973.3,+26.5,017,0132,1601208137 00,0001,0002,0973.7,+27.1,016,0145,1601208437 00,0001,0002,0973.6,+27.1,020,0140,1601208737 00,0001,0002,0973.3,+26.5,020,0155,1601209037 00,0001,0002,0973.5,+26.7,019,0141,1601209337 00,0002,0003,0973.4,+26.5,020,0132,1601209637 00,0001,0002,0973.6,+27.1,022,0164,1601209937 00,0001,0002,0973.3,+26.8,022,0146,1601210237 00,0001,0002,0973.4,+26.9,022,0151,1601210537 00,0001,0002,0973.6,+26.8,021,0148,1601210837 00,0002,0003,0973.8,+27.2,020,0140,1601211137 00,0002,0003,0973.9,+27.3,017,0178,1601211737 00,0001,0002,0973.4,+26.9,018,0154,1601212037 00,0001,0002,0974.0,+26.9,020,0144,1601212337 00,0001,0002,0973.8,+26.4,021,0156,1601212637 00,0001,0002,0974.0,+26.3,022,0165,1601213237 00,0001,0002,0974.1,+25.8,020,0127,1601213537 00,0002,0003,0974.0,+25.7,022,0171,1601213837 00,0002,0003,0974.1,+25.9,019,0149,1601214137 00,0001,0002,0974.1,+25.6,019,0147,1601214437 00,0001,0002,0974.1,+25.6,021,0150,1601214737 00,0001,0002,0974.0,+25.0,019,0158,1601215037 00,0001,0002,0974.4,+24.7,023,0137,1601215337 00,0001,0002,0974.4,+24.6,021,0134,1601215637 00,0001,0002,0974.4,+24.4,024,0155,1601215937 00,0002,0003,0974.6,+24.3,022,0131,1601216237 00,0001,0002,0974.8,+24.1,025,0136,1601216537 00,0002,0003,0974.9,+24.3,026,0151,1601216837 00,0002,0003,0974.9,+23.8,032,0156,1601217137 00,0001,0002,0975.1,+23.5,034,0153,1601217437 00,0068,0092,0975.2,+23.4,035,0172,1601217737 00,0001,0002,0975.3,+23.6,035,0140,1601218037 00,0003,0005,0975.3,+23.5,036,0155,1601218337 00,0001,0002,0975.4,+23.4,035,0164,1601218637 00,0001,0002,0975.3,+23.0,037,0149,1601218937 00,0001,0002,0975.5,+23.0,038,0151,1601219237 00,0003,0005,0975.8,+23.0,040,0155,1601219537 00,0002,0003,0975.4,+22.8,040,0158,1601219837 00,0001,0002,0975.6,+22.5,039,0174,1601220137 00,0005,0007,0975.7,+22.3,040,0142,1601220437 00,0001,0002,0975.8,+22.2,041,0147,1601220737 00,0003,0005,0975.8,+22.0,041,0145,1601221037 00,0002,0003,0975.9,+21.9,041,0140,1601221337 00,0003,0005,0976.4,+21.7,043,0174,1601221637 00,0002,0003,0976.2,+21.5,043,0167,1601221937 00,0001,0002,0976.4,+21.4,043,0130,1601222237 00,0001,0002,0976.3,+21.1,045,0145,1601222537 00,0003,0005,0976.6,+21.0,044,0149,1601222837 00,0001,0002,0976.5,+20.8,046,0144,1601223137 00,0001,0002,0976.2,+20.8,045,0146,1601223437 00,0003,0005,0976.3,+20.8,044,0137,1601223737 00,0001,0002,0976.3,+20.6,046,0119,1601224038 00,0001,0002,0976.1,+20.4,047,0131,1601224337 00,0001,0002,0976.4,+20.3,047,0132,1601224638 00,0003,0005,0976.0,+20.1,049,0157,1601224937 00,0003,0005,0976.2,+20.1,048,0143,1601225237 00,0002,0003,0976.5,+20.2,048,0156,1601225537 00,0002,0003,0976.3,+20.1,047,0169,1601225837 00,0001,0002,0976.7,+20.0,048,0156,1601226137 00,0002,0003,0976.5,+19.2,051,0195,1601226515 00,0002,0003,0976.5,+18.7,053,0137,1601226817 00,0002,0003,0976.4,+18.7,052,0231,1601227228 00,0002,0003,0977.0,+18.7,052,0199,1601228280 00,0001,0002,0977.3,+20.2,046,0276,1601229441 00,0002,0003,0977.6,+20.1,046,0289,1601231260 00,0001,0002,0977.7,+17.8,055,0207,1601231705 00,0005,0007,0978.5,+23.1,055,0149,1601286276 00,0005,0007,0978.4,+23.3,055,0145,1601286576 00,0005,0007,0978.3,+22.6,057,0154,1601286876 00,0005,0007,0978.1,+22.7,058,0157,1601287176 00,0005,0007,0978.0,+22.6,057,0135,1601287476 00,0006,0008,0977.8,+23.2,054,0167,1601287776 00,0006,0008,0977.9,+23.2,054,0159,1601288076 00,0005,0007,0978.1,+23.0,054,0143,1601288376 00,0006,0008,0977.6,+23.5,054,0137,1601288976 00,0003,0005,0977.7,+23.6,053,0146,1601289276 00,0006,0008,0977.8,+23.9,051,0138,1601289576 00,0003,0005,0977.5,+24.7,050,0176,1601289876 00,0004,0006,0977.6,+24.0,050,0186,1601290176 00,0007,0010,0977.6,+23.9,050,0137,1601290476 00,0006,0008,0977.6,+23.6,050,0142,1601290776 00,0007,0010,0977.5,+23.8,051,0162,1601291076 00,0008,0011,0977.6,+23.7,050,0156,1601291676 00,0005,0007,0977.6,+23.7,050,0139,1601291976 00,0004,0006,0977.6,+23.5,049,0157,1601292276 00,0004,0006,0977.5,+23.7,050,0184,1601292576 00,0008,0011,0977.6,+23.5,050,0153,1601292876 00,0010,0013,0977.3,+23.7,051,0161,1601293176 00,0006,0008,0977.5,+23.4,051,0180,1601293476 00,0009,0012,0977.5,+23.6,052,0136,1601293776 00,0007,0010,0977.4,+23.5,052,0164,1601294076 00,0006,0008,0977.3,+23.3,053,0160,1601294376 00,0006,0008,0977.1,+23.1,053,0156,1601294676 00,0005,0007,0977.2,+23.2,054,0123,1601294976 00,0005,0007,0977.0,+23.1,054,0155,1601295276 00,0005,0007,0977.3,+22.9,055,0161,1601295576 00,0006,0008,0976.9,+22.8,054,0173,1601295876 00,0006,0008,0976.9,+22.8,056,0142,1601296176 00,0003,0005,0976.8,+22.7,057,0147,1601296476 00,0005,0007,0976.6,+22.7,056,0154,1601296776 00,0005,0007,0977.0,+22.8,057,0130,1601297076 00,0006,0008,0977.0,+22.8,057,0150,1601297376 00,0004,0006,0976.7,+22.7,057,0182,1601297676 00,0005,0007,0977.0,+22.6,057,0141,1601297976 00,0010,0013,0976.8,+22.7,057,0137,1601298276 00,0007,0010,0976.8,+22.6,058,0155,1601298576 00,0005,0007,0976.8,+22.6,059,0131,1601298876 00,0012,0016,0976.7,+22.6,059,0138,1601299176 00,0007,0010,0976.7,+22.6,059,0147,1601299476 00,0005,0007,0976.6,+22.7,060,0141,1601299776 00,0007,0010,0976.7,+22.6,061,0144,1601300076 00,0005,0007,0976.5,+22.2,063,0165,1601300676 00,0011,0015,0976.5,+22.1,063,0153,1601300976 00,0006,0008,0976.3,+22.0,063,0140,1601301276 00,0007,0010,0976.3,+22.1,063,0150,1601301576 00,0010,0013,0976.1,+22.0,063,0153,1601301876 00,0009,0012,0976.2,+22.1,064,0142,1601302176 00,0008,0011,0976.1,+22.0,063,0135,1601302476 00,0005,0007,0975.9,+22.1,063,0117,1601302776 00,0006,0008,0975.5,+22.1,064,0154,1601304577 00,0015,0021,0975.4,+22.0,063,0151,1601304877 00,0007,0010,0975.8,+22.0,064,0145,1601305177 00,0006,0008,0975.8,+21.9,064,0135,1601305476 00,0009,0012,0975.6,+21.9,064,0157,1601305776 00,0006,0008,0975.2,+21.8,065,0161,1601306076 00,0007,0010,0975.7,+21.8,065,0147,1601306376 00,0006,0008,0975.3,+21.7,065,0153,1601306677 00,0007,0010,0975.4,+21.7,065,0149,1601306977 00,0005,0007,0975.6,+21.7,066,0167,1601307277 00,0008,0011,0975.5,+21.7,066,0151,1601307577 00,0007,0010,0975.3,+21.6,066,0151,1601307877 00,0007,0010,0975.1,+21.5,066,0134,1601308177 00,0008,0011,0974.9,+21.5,065,0156,1601308477 00,0007,0010,0974.8,+21.4,065,0153,1601308777 00,0008,0011,0975.3,+21.4,065,0143,1601309077 00,0008,0011,0975.5,+21.3,066,0135,1601309377 00,0008,0011,0975.4,+21.3,066,0136,1601309677 00,0008,0011,0975.5,+21.2,066,0126,1601309977 00,0010,0013,0975.5,+21.2,066,0167,1601310277 00,0008,0011,0975.7,+21.3,066,0158,1601310577 00,0005,0007,0976.0,+21.2,067,0148,1601310877 00,0007,0010,0975.9,+21.1,067,0155,1601311177 00,0006,0008,0975.9,+21.1,067,0139,1601311477 00,0006,0008,0975.8,+21.2,067,0134,1601311777 00,0008,0011,0975.6,+21.1,068,0137,1601312077 00,0007,0010,0975.5,+21.1,068,0160,1601312377 00,0007,0010,0975.7,+21.1,068,0155,1601312677 00,0008,0011,0975.8,+21.2,069,0144,1601312977 00,0008,0011,0975.7,+21.2,069,0146,1601313277 00,0007,0010,0975.8,+21.2,069,0150,1601313577 00,0009,0012,0976.1,+21.2,068,0162,1601313877 00,0008,0011,0976.1,+21.2,068,0138,1601314177 00,0005,0007,0976.0,+21.2,068,0151,1601314477 00,0010,0013,0976.0,+21.3,068,0166,1601314777 00,0007,0010,0976.0,+21.2,068,0160,1601315077 00,0006,0008,0975.8,+21.1,068,0148,1601315377 00,0006,0008,0975.9,+21.2,068,0176,1601315677 00,0008,0011,0975.8,+21.2,068,0163,1601315977 00,0005,0007,0975.9,+21.1,068,0127,1601316277 00,0006,0008,0975.5,+21.2,067,0145,1601316577 00,0008,0011,0975.8,+21.2,069,0150,1601316877 00,0006,0008,0975.7,+21.0,069,0125,1601317177 00,0007,0010,0975.6,+21.0,068,0144,1601317477 00,0007,0010,0975.6,+21.0,067,0148,1601317777 00,0006,0008,0975.6,+21.0,068,0142,1601318077 00,0007,0010,0975.5,+21.0,067,0171,1601318377 00,0008,0011,0975.5,+21.0,068,0156,1601318677 00,0007,0010,0975.9,+20.7,069,0161,1601318977 00,0005,0007,0975.5,+20.5,070,0164,1601319277 00,0007,0010,0975.6,+20.4,071,0162,1601319577 00,0006,0008,0975.9,+20.3,071,0145,1601319877 00,0007,0010,0975.6,+20.2,075,0158,1601320177 00,0008,0011,0975.5,+20.1,073,0136,1601320477 00,0008,0011,0975.7,+19.8,076,0159,1601320777 00,0010,0013,0975.8,+19.7,075,0192,1601321089 00,0008,0011,0975.9,+19.6,076,0137,1601321389 00,0006,0008,0976.0,+19.6,075,0146,1601321691 00,0005,0007,0975.8,+19.6,075,0156,1601321999 00,0010,0013,0975.5,+19.5,074,0249,1601322478 00,0011,0015,0975.7,+19.6,073,0184,1601322861 00,0005,0007,0975.5,+19.9,071,0162,1601323183 00,0005,0007,0975.6,+19.9,069,0141,1601323483 00,0008,0011,0975.5,+19.9,070,0135,1601323783 00,0008,0011,0975.4,+19.7,071,0156,1601324083 00,0006,0008,0975.3,+19.6,072,0154,1601324401 00,0010,0013,0975.2,+19.5,073,0184,1601324791 00,0008,0011,0975.4,+19.5,073,0202,1601325178 00,0009,0012,0975.1,+19.4,075,0182,1601325526 00,0010,0013,0975.0,+19.4,073,0214,1601325925 00,0007,0010,0975.4,+19.3,074,0253,1601326428 00,0007,0010,0975.3,+19.3,074,0219,1601326837 00,0006,0008,0975.2,+19.3,075,0207,1601327238 00,0006,0008,0975.4,+19.3,075,0213,1601327643 00,0008,0011,0974.9,+19.4,075,0151,1601327955 00,0006,0008,0974.8,+19.4,075,0203,1601328326 00,0009,0012,0974.8,+19.3,075,0224,1601328786 00,0009,0012,0974.8,+19.4,074,0205,1601329183 00,0008,0011,0974.8,+19.5,074,0200,1601329581 00,0008,0011,0974.8,+19.5,073,0156,1601329897 00,0009,0012,0974.6,+19.7,072,0176,1601330261 00,0005,0007,0974.5,+19.6,072,0173,1601330573 00,0008,0011,0974.8,+19.5,073,0162,1601330901 00,0010,0013,0974.3,+19.6,072,0197,1601331298 00,0009,0012,0974.4,+19.6,072,0168,1601331605 00,0009,0012,0974.4,+19.5,073,0168,1601331968 00,0007,0010,0974.6,+19.5,072,0157,1601332282 00,0008,0011,0974.5,+19.7,072,0163,1601332635 00,0010,0013,0974.5,+19.7,073,0155,1601332939 00,0009,0012,0974.3,+19.8,071,0147,1601333244 00,0013,0017,0974.2,+19.8,070,0143,1601333544 00,0006,0008,0974.1,+19.8,071,0129,1601333844 00,0005,0007,0974.4,+19.7,071,0146,1601334144 00,0008,0011,0973.9,+19.4,071,0160,1601334444 00,0007,0010,0973.4,+17.2,069,0171,1601357912 00,0003,0005,0973.4,+19.1,061,0293,1601358490 00,0004,0006,0973.6,+17.5,068,0186,1601358862 00,0004,0006,0973.3,+17.7,068,0243,1601359289 00,0004,0006,0973.4,+17.8,066,0197,1601360343 00,0002,0003,0973.6,+18.1,066,0175,1601361290 00,0003,0005,0973.5,+18.1,067,0188,1601361664 00,0004,0006,0973.4,+18.8,065,0146,1601361965 00,0004,0006,0973.5,+18.9,065,0137,1601362265 00,0005,0007,0973.8,+19.0,063,0149,1601362565 00,0008,0011,0973.4,+19.4,063,0150,1601362865 00,0005,0007,0973.4,+19.7,062,0144,1601363165 00,0004,0006,0973.3,+19.7,061,0176,1601363773 00,0009,0012,0973.4,+19.9,060,0147,1601364073 00,0005,0007,0973.6,+20.1,060,0159,1601364373 00,0008,0011,0973.3,+20.5,060,0145,1601364673 00,0006,0008,0973.5,+20.7,059,0176,1601364973 00,0004,0006,0973.3,+20.7,060,0146,1601365273 00,0003,0005,0973.4,+20.4,061,0145,1601365573 00,0005,0007,0973.2,+20.5,060,0148,1601365873 00,0003,0005,0973.2,+21.0,060,0156,1601366173 00,0006,0008,0973.3,+21.4,058,0169,1601366473 00,0007,0010,0973.0,+22.0,056,0155,1601366773 00,0006,0008,0973.2,+23.0,053,0151,1601367073 00,0009,0012,0973.1,+23.8,050,0154,1601367373 00,0004,0006,0973.1,+24.0,049,0167,1601367673 00,0004,0006,0972.7,+24.1,049,0161,1601367973 00,0005,0007,0972.8,+24.3,046,0159,1601368273 00,0009,0012,0972.6,+24.3,046,0156,1601368573 00,0005,0007,0972.7,+24.7,046,0134,1601368873 00,0012,0016,0972.4,+25.0,044,0141,1601369173 00,0004,0006,0972.4,+25.3,044,0176,1601369473 00,0007,0010,0972.6,+25.4,044,0155,1601369773 00,0004,0006,0972.3,+25.3,042,0150,1601370073 00,0004,0006,0972.3,+24.5,043,0132,1601370373 00,0006,0008,0972.7,+25.4,041,0140,1601370673 00,0008,0011,0972.6,+25.5,038,0144,1601370973 00,0002,0003,0972.8,+24.8,037,0155,1601371273 00,0002,0003,0972.9,+24.0,039,0155,1601371573 00,0004,0006,0972.6,+23.5,039,0145,1601371873 00,0003,0005,0972.9,+23.5,039,0165,1601372173 00,0003,0005,0972.6,+23.5,039,0184,1601372473 00,0003,0005,0972.7,+23.4,039,0151,1601372773 00,0003,0005,0972.7,+23.4,039,0149,1601373073 00,0003,0005,0972.2,+23.6,039,0129,1601373373 00,0004,0006,0972.0,+25.2,037,0141,1601373673 00,0002,0003,0972.0,+25.0,038,0131,1601373973 00,0002,0003,0972.2,+24.3,038,0149,1601374273 00,0003,0005,0972.2,+24.2,040,0133,1601374573 00,0003,0005,0972.2,+23.7,041,0130,1601374873 00,0002,0003,0972.2,+23.7,043,0157,1601375173 00,0005,0007,0972.1,+23.9,040,0156,1601375473 00,0009,0012,0972.1,+23.8,042,0138,1601375773 00,0001,0002,0972.1,+23.6,042,0167,1601376073 00,0002,0003,0971.8,+23.7,040,0170,1601376373 00,0003,0005,0971.9,+23.8,042,0154,1601376673 00,0003,0005,0971.4,+24.1,041,0176,1601376973 00,0004,0006,0971.6,+24.5,040,0159,1601377273 00,0003,0005,0971.5,+24.3,038,0158,1601377573 00,0004,0006,0971.4,+24.0,038,0165,1601377873 00,0004,0006,0971.8,+24.7,037,0158,1601378173 00,0004,0006,0971.6,+24.1,037,0166,1601378473 00,0004,0006,0971.8,+24.0,037,0165,1601378773 00,0006,0008,0971.8,+23.9,037,0150,1601379073 00,0003,0005,0971.7,+23.9,038,0153,1601379373 00,0004,0006,0971.7,+23.8,039,0141,1601379673 00,0004,0006,0971.6,+23.6,039,0153,1601379973 00,0002,0003,0971.5,+23.4,040,0142,1601380273 00,0004,0006,0971.4,+23.1,041,0125,1601380573 00,0010,0013,0971.6,+23.3,040,0145,1601380873 00,0011,0015,0971.3,+23.2,041,0149,1601381173 00,0003,0005,0971.4,+20.5,065,0150,1601381923 00,0005,0007,0971.6,+21.5,062,0153,1601382223 00,0003,0005,0971.2,+22.0,056,0165,1601382524 00,0004,0006,0971.6,+21.7,060,0169,1601382824 00,0002,0003,0972.0,+21.9,057,0146,1601383124 00,0008,0011,0972.0,+22.4,061,0149,1601383424 00,0004,0006,0971.8,+22.3,058,0168,1601383724 00,0008,0011,0971.5,+22.2,057,0152,1601384024 00,0005,0007,0971.6,+22.4,056,0158,1601384323 00,0004,0006,0971.7,+22.4,055,0144,1601384624 00,0004,0006,0971.7,+22.9,056,0138,1601384923 00,0006,0008,0971.4,+23.1,056,0151,1601385223 00,0004,0006,0971.7,+23.3,051,0160,1601385523 00,0003,0005,0971.1,+23.0,052,0123,1601385824 00,0002,0003,0971.3,+23.2,052,0137,1601386124 00,0003,0005,0971.4,+23.7,048,0148,1601386424 00,0003,0005,0971.3,+23.5,045,0148,1601386724 00,0003,0005,0971.5,+23.2,045,0135,1601387024 00,0004,0006,0971.8,+23.0,047,0139,1601387324 00,0006,0008,0971.5,+22.6,047,0140,1601387624 00,0002,0003,0971.6,+22.4,043,0143,1601387924 00,0001,0002,0971.9,+21.9,043,0147,1601388224 00,0003,0005,0972.0,+21.7,042,0195,1601388524 00,0002,0003,0972.1,+21.6,044,0162,1601388824 00,0003,0005,0972.0,+21.6,047,0143,1601389124 00,0003,0005,0971.8,+21.7,048,0165,1601389424 00,0002,0003,0971.8,+21.3,047,0156,1601389724 00,0003,0005,0972.0,+21.3,046,0149,1601390024 00,0001,0002,0972.1,+20.5,050,0147,1601390324 00,0052,0070,0972.0,+20.4,049,0151,1601390624 00,0010,0013,0972.2,+20.5,050,0155,1601390924 00,0005,0007,0972.1,+20.9,051,0162,1601391224 00,0003,0005,0971.9,+20.7,048,0152,1601391524 00,0002,0003,0972.1,+20.9,047,0150,1601391824 00,0002,0003,0972.0,+20.8,049,0144,1601392124 00,0004,0006,0972.0,+20.7,050,0144,1601392424 00,0008,0011,0972.3,+20.9,051,0150,1601392724 00,0002,0003,0972.2,+19.8,053,0143,1601393024 00,0002,0003,0972.4,+19.5,055,0168,1601393324 00,0002,0003,0972.4,+19.8,054,0177,1601393624 00,0008,0011,0972.3,+20.1,054,0158,1601393924 00,0003,0005,0972.4,+19.4,057,0150,1601394224 00,0002,0003,0972.3,+19.5,058,0150,1601394524 00,0002,0003,0972.2,+19.6,059,0167,1601394824 00,0003,0005,0972.1,+19.7,059,0159,1601395124 00,0003,0005,0972.1,+19.3,060,0158,1601395424 00,0002,0003,0972.1,+19.4,060,0154,1601395724 00,0002,0003,0972.2,+19.2,060,0178,1601396024 00,0002,0003,0972.3,+18.5,063,0206,1601396433 00,0003,0005,0972.4,+18.9,062,0146,1601396734 00,0003,0005,0972.5,+18.9,063,0151,1601397034 00,0004,0006,0972.4,+18.6,066,0170,1601397334 00,0003,0005,0972.7,+18.7,063,0130,1601397634 00,0004,0006,0972.5,+18.7,064,0285,1601398121 00,0002,0003,0973.0,+18.6,065,0156,1601398429 00,0005,0007,0972.8,+18.6,067,0165,1601398730 00,0003,0005,0972.8,+18.4,066,0177,1601399134 00,0002,0003,0972.6,+18.5,067,0192,1601399548 00,0005,0007,0972.7,+18.5,065,0233,1601399987 00,0001,0002,0973.8,+17.8,069,0231,1601404399 00,0003,0005,0973.8,+17.6,069,0253,1601404939 00,0000,0001,0973.8,+18.2,058,0277,1601417103 00,0004,0006,0972.2,+20.1,036,0208,1601457037 00,0003,0005,0972.2,+20.2,033,0154,1601457337 00,0004,0006,0972.1,+20.7,035,0154,1601457637 00,0003,0005,0972.2,+20.3,033,0181,1601457985 00,0002,0003,0972.3,+20.5,030,0139,1601458287 00,0003,0005,0972.0,+21.1,030,0155,1601458588 00,0003,0005,0972.2,+21.4,032,0134,1601458888 00,0002,0003,0972.2,+20.9,030,0169,1601459188 00,0002,0003,0972.3,+20.6,033,0155,1601459488 00,0003,0005,0972.1,+20.3,031,0144,1601459790 00,0005,0007,0971.9,+20.7,032,0137,1601460101 00,0003,0005,0971.8,+21.0,031,0153,1601460401 00,0003,0005,0971.7,+21.4,030,0160,1601460701 00,0002,0003,0971.7,+20.9,030,0137,1601461001 00,0003,0005,0971.9,+21.1,028,0153,1601461301 00,0002,0003,0971.6,+22.0,028,0160,1601461601 00,0002,0003,0971.8,+21.5,027,0174,1601461901 00,0003,0005,0971.7,+22.2,027,0161,1601462201 00,0003,0005,0971.5,+22.4,027,0140,1601462501 00,0003,0005,0971.4,+22.8,026,0127,1601462801 00,0033,0045,0971.0,+22.3,028,0143,1601463101 00,0003,0005,0971.4,+22.3,030,0139,1601463401 00,0004,0006,0971.5,+21.7,030,0156,1601463701 00,0004,0006,0971.3,+21.2,030,0163,1601464001 00,0003,0005,0971.1,+21.4,030,0141,1601464301 00,0003,0005,0970.8,+22.6,029,0164,1601464601 00,0003,0005,0971.0,+22.6,028,0139,1601464901 00,0004,0006,0971.1,+23.6,030,0178,1601465201 00,0004,0006,0971.2,+23.5,028,0150,1601465501 00,0003,0005,0970.9,+24.0,028,0160,1601465801 00,0003,0005,0970.9,+24.3,027,0181,1601466101 00,0003,0005,0970.8,+23.4,027,0128,1601466401 00,0003,0005,0970.8,+22.8,029,0129,1601466701 00,0003,0005,0971.1,+22.0,031,0138,1601467001 00,0004,0006,0970.8,+21.7,031,0146,1601467301 00,0003,0005,0970.9,+21.3,032,0137,1601467601 00,0003,0005,0970.9,+21.0,032,0144,1601467901 00,0004,0006,0970.6,+21.3,031,0144,1601468201 00,0004,0006,0971.0,+21.2,033,0149,1601468501 00,0003,0005,0971.0,+21.1,033,0143,1601468801 00,0003,0005,0971.0,+20.5,033,0147,1601469101 00,0003,0005,0971.2,+20.7,035,0152,1601469401 00,0004,0006,0971.0,+20.4,037,0133,1601469701 00,0004,0006,0970.6,+20.4,035,0153,1601470001 00,0004,0006,0971.0,+20.0,035,0149,1601470301 00,0004,0006,0970.9,+19.9,035,0150,1601470601 00,0005,0007,0970.8,+20.1,036,0144,1601470901 00,0003,0005,0970.7,+19.8,036,0167,1601471201 00,0003,0005,0970.9,+20.0,037,0165,1601471501 00,0004,0006,0971.0,+19.9,036,0139,1601471801 00,0004,0006,0970.7,+19.9,036,0159,1601472101 00,0007,0010,0970.7,+20.2,038,0151,1601472401 00,0003,0005,0970.6,+20.0,037,0149,1601472701 00,0003,0005,0970.6,+19.9,036,0147,1601473001 00,0004,0006,0970.4,+20.0,035,0166,1601473301 00,0004,0006,0970.7,+20.2,036,0151,1601473601 00,0006,0008,0970.8,+20.3,038,0134,1601473901 00,0003,0005,0970.6,+20.2,038,0148,1601474201 00,0005,0007,0970.6,+20.1,039,0145,1601474501 00,0003,0005,0970.6,+19.8,038,0154,1601474801 00,0003,0005,0970.3,+19.7,040,0137,1601475101 00,0004,0006,0970.5,+19.7,040,0161,1601475401 00,0004,0006,0970.8,+19.9,041,0132,1601475701 00,0004,0006,0970.8,+19.6,038,0153,1601476001 00,0004,0006,0970.7,+19.3,038,0167,1601476301 00,0003,0005,0970.7,+18.9,039,0215,1601476752 00,0003,0005,0971.0,+18.8,039,0146,1601477053 00,0004,0006,0970.7,+18.9,041,0150,1601477354 00,0004,0006,0970.9,+18.8,042,0165,1601477654 00,0003,0005,0970.7,+18.7,042,0149,1601477954 00,0004,0006,0970.9,+19.1,041,0148,1601478254 00,0004,0006,0970.8,+19.3,041,0141,1601478554 00,0004,0006,0971.1,+19.2,040,0150,1601478854 00,0004,0006,0971.0,+19.1,043,0149,1601479154 00,0004,0006,0971.0,+18.9,042,0148,1601479454 00,0004,0006,0971.1,+19.3,043,0136,1601479754 00,0004,0006,0971.2,+18.8,047,0144,1601480054 00,0004,0006,0971.0,+18.0,051,0262,1601480603 00,0004,0006,0971.0,+18.0,050,0285,1601481170 00,0004,0006,0971.3,+17.9,052,0132,1601482191 00,0004,0006,0971.7,+17.3,053,0154,1601483347 00,0004,0006,0970.1,+22.6,036,0182,1601544479 00,0004,0006,0970.3,+22.5,034,0157,1601544779 00,0004,0006,0970.5,+22.4,035,0152,1601545079 00,0002,0003,0970.3,+23.1,031,0166,1601545379 00,0003,0005,0970.2,+23.2,032,0136,1601545679 00,0003,0005,0970.3,+23.9,031,0138,1601545979 00,0002,0003,0970.1,+23.5,032,0147,1601546279 00,0004,0006,0970.2,+23.9,030,0155,1601546579 00,0002,0003,0970.0,+24.2,029,0150,1601546879 00,0004,0006,0970.1,+23.8,028,0154,1601547179 00,0003,0005,0969.9,+24.6,027,0127,1601547479 00,0003,0005,0970.2,+25.0,027,0132,1601547779 00,0002,0003,0969.7,+24.8,027,0171,1601548079 00,0003,0005,0969.7,+24.7,026,0180,1601548379 00,0002,0003,0969.7,+25.1,026,0133,1601548679 00,0002,0003,0969.8,+25.3,025,0141,1601548979 00,0002,0003,0969.7,+24.7,026,0171,1601549279 00,0002,0003,0969.5,+23.6,027,0168,1601549579 00,0002,0003,0969.5,+24.3,026,0161,1601549879 00,0002,0003,0969.4,+24.6,026,0154,1601550179 00,0002,0003,0969.6,+24.0,025,0149,1601550479 00,0002,0003,0969.5,+23.5,026,0143,1601550779 00,0002,0003,0969.8,+22.9,027,0156,1601551079 00,0002,0003,0969.6,+23.0,028,0165,1601551379 00,0006,0008,0969.5,+22.7,032,0175,1601551679 00,0003,0005,0969.5,+22.2,031,0137,1601551979 00,0002,0003,0969.7,+22.1,034,0141,1601552279 00,0003,0005,0969.7,+22.1,033,0126,1601552579 00,0002,0003,0969.6,+22.2,033,0143,1601552879 00,0003,0005,0969.8,+21.8,033,0151,1601553179 00,0003,0005,0969.9,+21.7,034,0164,1601553479 00,0003,0005,0969.8,+21.7,033,0144,1601553779 00,0002,0003,0969.6,+22.0,034,0146,1601554079 00,0003,0005,0969.8,+22.1,034,0142,1601554380 00,0003,0005,0969.7,+21.8,033,0131,1601554679 00,0002,0003,0969.6,+21.9,034,0144,1601554979 00,0002,0003,0969.8,+21.7,035,0174,1601555279 00,0003,0005,0969.8,+21.7,034,0151,1601555579 00,0002,0003,0969.6,+21.6,032,0151,1601555879 00,0003,0005,0969.7,+22.0,032,0134,1601556179 00,0002,0003,0969.5,+22.1,034,0147,1601556479 00,0003,0005,0969.7,+22.9,032,0152,1601556779 00,0002,0003,0969.3,+23.0,031,0163,1601557079 00,0002,0003,0969.3,+23.7,030,0132,1601557379 00,0002,0003,0969.8,+23.7,030,0163,1601557679 00,0003,0005,0969.8,+23.7,030,0161,1601557979 00,0003,0005,0969.4,+23.9,030,0155,1601558279 00,0003,0005,0969.5,+24.5,030,0145,1601558579 00,0004,0006,0969.5,+23.8,030,0149,1601558879 00,0002,0003,0969.7,+23.1,029,0136,1601559179 00,0003,0005,0969.5,+23.0,029,0161,1601559479 00,0003,0005,0969.7,+22.9,032,0140,1601559779 00,0003,0005,0969.7,+22.2,034,0136,1601560079 00,0003,0005,0969.8,+22.0,036,0154,1601560379 00,0003,0005,0969.6,+21.8,036,0160,1601560679 00,0003,0005,0969.7,+21.7,037,0164,1601560979 00,0003,0005,0970.0,+21.8,039,0139,1601561279 00,0002,0003,0969.7,+21.6,039,0153,1601561579 00,0001,0002,0969.9,+21.6,037,0171,1601561879 00,0001,0002,0970.0,+21.8,037,0161,1601562179 00,0003,0005,0969.9,+21.9,036,0141,1601562480 00,0003,0005,0969.9,+22.1,034,0161,1601562780 00,0003,0005,0970.1,+21.9,033,0142,1601563080 00,0005,0007,0970.0,+21.8,031,0131,1601563380 00,0003,0005,0970.0,+21.3,032,0162,1601563680 00,0004,0006,0970.2,+21.5,031,0138,1601563980 00,0003,0005,0970.1,+21.3,030,0153,1601564279 00,0003,0005,0970.5,+21.2,031,0143,1601564580 00,0004,0006,0970.2,+21.4,031,0142,1601564879 00,0004,0006,0970.6,+21.3,031,0148,1601565179 00,0005,0007,0970.3,+21.0,031,0158,1601565479 00,0003,0005,0970.5,+20.9,032,0139,1601565780 00,0004,0006,0970.9,+20.7,031,0174,1601566080 00,0004,0006,0970.6,+20.5,032,0155,1601566380 00,0004,0006,0970.7,+20.4,032,0152,1601566680 00,0004,0006,0970.9,+20.5,033,0140,1601566980 00,0004,0006,0971.2,+20.4,034,0169,1601567280 00,0004,0006,0971.1,+20.0,034,0140,1601567580 00,0004,0006,0971.0,+20.2,033,0140,1601567880 00,0004,0006,0971.2,+19.7,035,0145,1601568180 00,0003,0005,0971.0,+19.1,039,0156,1601568480 00,0004,0006,0971.0,+18.7,039,0137,1601568780 00,0004,0006,0971.0,+18.6,040,0137,1601569080 00,0004,0006,0971.3,+18.4,041,0206,1601569499 00,0011,0015,0971.5,+18.6,039,0141,1601569799 00,0004,0006,0971.5,+19.1,041,0142,1601570099 00,0006,0008,0971.4,+19.1,043,0128,1601570399 00,0006,0008,0971.5,+18.3,044,0218,1601570855 00,0004,0006,0971.7,+18.0,043,0233,1601571323 00,0002,0003,0971.6,+19.8,039,0295,1601571936 00,0004,0006,0971.6,+17.7,047,0162,1601572240 00,0005,0007,0971.9,+17.0,048,0203,1601573333 00,0002,0003,0972.1,+19.3,041,0273,1601573924 00,0004,0006,0972.2,+17.5,050,0186,1601574314 00,0003,0005,0972.4,+19.1,042,0295,1601577194 00,0002,0003,0972.5,+19.4,042,0272,1601577746 00,0004,0006,0975.2,+22.3,042,0162,1601627425 00,0004,0006,0974.8,+22.6,043,0168,1601627725 00,0003,0005,0975.0,+22.2,042,0153,1601628025 00,0004,0006,0975.0,+23.4,040,0146,1601628325 00,0002,0003,0975.3,+23.1,038,0154,1601628625 00,0002,0003,0975.0,+23.7,036,0143,1601628925 00,0003,0005,0975.0,+24.1,036,0142,1601629225 00,0002,0003,0975.0,+24.3,035,0158,1601629525 00,0001,0002,0975.1,+24.7,036,0159,1601629825 00,0001,0002,0975.1,+24.3,034,0154,1601630125 00,0001,0002,0975.2,+23.9,032,0155,1601630425 00,0001,0002,0975.0,+24.1,033,0157,1601630725 00,0001,0002,0975.2,+23.5,036,0167,1601631025 00,0001,0002,0975.2,+23.2,036,0151,1601631325 00,0002,0003,0975.3,+23.5,035,0151,1601631625 00,0001,0002,0975.4,+23.6,036,0154,1601631925 00,0005,0007,0975.1,+23.8,035,0155,1601632225 00,0001,0002,0975.1,+23.7,036,0123,1601632525 00,0001,0002,0975.0,+24.2,035,0153,1601632825 00,0001,0002,0975.0,+24.3,035,0136,1601633125 00,0002,0003,0975.1,+24.0,034,0142,1601633425 00,0001,0002,0974.9,+24.2,035,0155,1601633725 00,0001,0002,0974.8,+24.6,034,0165,1601634025 00,0002,0003,0974.8,+24.5,036,0154,1601634325 00,0001,0002,0975.1,+24.3,034,0155,1601634626 00,0001,0002,0974.7,+24.8,036,0159,1601634926 00,0002,0003,0974.9,+25.0,033,0153,1601635225 00,0002,0003,0974.9,+24.6,035,0139,1601635525 00,0001,0002,0974.5,+24.8,034,0161,1601635825 00,0002,0003,0974.7,+24.7,034,0162,1601636125 00,0002,0003,0974.7,+24.9,034,0151,1601636425 00,0001,0002,0974.8,+25.4,035,0139,1601636725 00,0002,0003,0974.5,+25.1,034,0162,1601637025 00,0001,0002,0974.3,+25.0,034,0154,1601637325 00,0001,0002,0974.5,+25.0,033,0148,1601637625 00,0001,0002,0974.4,+25.2,032,0139,1601637926 00,0002,0003,0974.7,+24.8,033,0148,1601638226 00,0001,0002,0974.4,+24.3,035,0131,1601638526 00,0002,0003,0974.6,+24.8,035,0170,1601638826 00,0002,0003,0974.4,+24.7,034,0146,1601639126 00,0001,0002,0974.6,+24.8,033,0160,1601639426 00,0002,0003,0974.6,+25.3,034,0148,1601639726 00,0002,0003,0974.6,+24.9,033,0144,1601640026 00,0001,0002,0974.4,+24.6,034,0153,1601640326 00,0002,0003,0974.3,+25.1,034,0157,1601640626 00,0005,0007,0974.4,+25.3,034,0146,1601640926 00,0001,0002,0974.1,+25.0,035,0161,1601641226 00,0001,0002,0974.3,+25.4,034,0150,1601641526 00,0002,0003,0974.2,+25.1,035,0168,1601641826 00,0002,0003,0974.4,+25.1,033,0153,1601642126 00,0003,0005,0974.3,+24.9,035,0130,1601642426 00,0002,0003,0974.3,+25.1,035,0163,1601642726 00,0001,0002,0974.2,+24.7,037,0150,1601643026 00,0001,0002,0974.2,+24.9,037,0141,1601643326 00,0004,0006,0974.4,+24.8,038,0156,1601643626 00,0002,0003,0974.2,+24.9,038,0141,1601643926 00,0001,0002,0974.3,+24.5,038,0135,1601644526 00,0001,0002,0974.1,+24.5,036,0146,1601644826 00,0002,0003,0974.1,+24.6,037,0151,1601645126 00,0005,0007,0974.3,+24.7,037,0141,1601645426 00,0002,0003,0974.5,+24.4,039,0151,1601645726 00,0001,0002,0974.4,+24.6,039,0130,1601646026 00,0001,0002,0974.8,+24.4,039,0171,1601646326 00,0003,0005,0974.8,+24.2,041,0131,1601646626 00,0002,0003,0974.8,+23.7,044,0161,1601647826 00,0001,0002,0974.8,+23.6,046,0128,1601648126 00,0004,0006,0975.0,+23.4,047,0136,1601648426 00,0001,0002,0974.8,+23.3,047,0165,1601648726 00,0002,0003,0974.7,+23.3,047,0152,1601649026 00,0002,0003,0974.9,+23.1,050,0158,1601649326 00,0003,0005,0975.0,+23.0,048,0151,1601649626 00,0001,0002,0974.8,+22.9,049,0149,1601649926 00,0004,0006,0974.9,+22.6,049,0151,1601650526 00,0001,0002,0975.0,+22.2,052,0134,1601651126 00,0001,0002,0974.8,+22.1,051,0152,1601651726 00,0004,0006,0975.2,+21.9,051,0151,1601652026 00,0002,0003,0975.0,+21.7,052,0145,1601652626 00,0003,0005,0975.2,+21.5,053,0145,1601652926 00,0001,0002,0975.2,+21.4,053,0150,1601653226 00,0001,0002,0975.5,+21.3,053,0155,1601653526 00,0002,0003,0975.3,+21.3,052,0155,1601653826 00,0002,0003,0975.7,+21.1,053,0157,1601654126 00,0002,0003,0975.6,+21.1,055,0135,1601654426 00,0001,0002,0975.7,+21.0,055,0122,1601654726 00,0001,0002,0975.7,+20.9,053,0148,1601655026 00,0003,0005,0975.6,+20.9,054,0175,1601655326 00,0005,0007,0976.1,+20.8,055,0157,1601655626 00,0002,0003,0976.1,+20.8,055,0149,1601655926 00,0002,0003,0975.9,+20.6,055,0152,1601656226 00,0001,0002,0976.3,+20.5,056,0140,1601656526 00,0002,0003,0976.2,+20.4,056,0154,1601656826 00,0002,0003,0976.2,+20.4,057,0164,1601657126 00,0008,0011,0976.5,+20.3,056,0155,1601657426 00,0002,0003,0976.4,+20.2,057,0153,1601657726 00,0002,0003,0976.4,+20.2,056,0139,1601658026 00,0002,0003,0976.6,+19.9,057,0163,1601658326 00,0002,0003,0976.6,+19.9,057,0150,1601658626 00,0002,0003,0976.9,+19.7,058,0152,1601658926 00,0004,0006,0977.0,+19.8,057,0127,1601659226 00,0002,0003,0976.7,+19.5,058,0167,1601659526 00,0002,0003,0976.6,+19.2,059,0144,1601659826 00,0002,0003,0977.0,+18.7,060,0184,1601660214 00,0003,0005,0976.8,+18.5,061,0155,1601660517 00,0003,0005,0976.9,+18.4,061,0229,1601660992 00,0005,0007,0977.1,+19.0,059,0146,1601661298 00,0006,0008,0977.0,+19.2,059,0149,1601661598 00,0003,0005,0977.4,+19.1,060,0158,1601661898 00,0004,0006,0977.1,+18.7,061,0123,1601662198 00,0003,0005,0977.2,+18.6,063,0141,1601662798 00,0002,0003,0977.4,+18.1,066,0249,1601663635 00,0004,0006,0977.3,+18.2,065,0290,1601664245 00,0002,0003,0977.6,+19.2,057,0258,1601669040 00,0002,0003,0977.6,+16.9,065,0200,1601671004 00,0004,0006,0978.5,+20.0,049,0160,1601711593 00,0005,0007,0978.4,+20.0,049,0159,1601711893 00,0004,0006,0978.5,+19.8,051,0167,1601712193 00,0006,0008,0978.3,+19.9,052,0155,1601712493 00,0006,0008,0978.4,+20.1,052,0155,1601712793 00,0004,0006,0978.5,+20.7,050,0169,1601713094 00,0003,0005,0978.4,+21.3,050,0160,1601713394 00,0004,0006,0978.5,+21.6,051,0152,1601713694 00,0007,0010,0978.3,+21.8,050,0165,1601713994 00,0006,0008,0978.1,+22.5,049,0156,1601714294 00,0003,0005,0978.3,+23.9,043,0137,1601714594 00,0003,0005,0978.1,+24.1,041,0151,1601714894 00,0005,0007,0978.4,+24.3,042,0153,1601715194 00,0003,0005,0978.3,+24.2,041,0131,1601715494 00,0002,0003,0978.1,+24.5,040,0161,1601715794 00,0002,0003,0978.3,+24.3,041,0169,1601716094 00,0003,0005,0978.1,+24.6,040,0168,1601716394 00,0002,0003,0978.1,+24.6,040,0120,1601716694 00,0003,0005,0978.0,+24.8,040,0153,1601716994 00,0003,0005,0978.1,+24.9,041,0166,1601717294 00,0003,0005,0978.1,+24.9,040,0156,1601717594 00,0002,0003,0978.2,+25.0,041,0166,1601717894 00,0003,0005,0977.9,+24.8,040,0147,1601718194 00,0003,0005,0978.0,+25.1,039,0152,1601718494 00,0002,0003,0977.9,+25.5,039,0143,1601718794 00,0003,0005,0977.8,+25.2,040,0152,1601719094 00,0003,0005,0977.6,+25.2,040,0153,1601719394 00,0003,0005,0977.9,+25.7,039,0151,1601719694 00,0004,0006,0977.6,+25.7,039,0137,1601719994 00,0002,0003,0977.8,+25.7,039,0154,1601720294 00,0002,0003,0977.8,+26.0,038,0148,1601720594 00,0002,0003,0977.7,+25.5,038,0157,1601720894 00,0004,0006,0977.5,+25.5,040,0138,1601721194 00,0001,0002,0977.6,+25.5,039,0167,1601721494 00,0002,0003,0977.6,+25.6,040,0131,1601721794 00,0001,0002,0977.3,+25.7,040,0136,1601722094 00,0001,0002,0977.4,+25.7,039,0143,1601722394 00,0002,0003,0977.2,+26.0,040,0165,1601722694 00,0003,0005,0977.2,+25.9,040,0159,1601722994 00,0003,0005,0977.4,+26.2,039,0166,1601723594 00,0002,0003,0977.4,+26.2,039,0136,1601723894 00,0004,0006,0977.2,+25.9,039,0164,1601724194 00,0002,0003,0977.1,+25.9,040,0105,1601724494 00,0002,0003,0977.2,+26.6,040,0130,1601724794 00,0002,0003,0977.1,+26.5,041,0155,1601725094 00,0002,0003,0977.2,+26.5,040,0143,1601725394 00,0002,0003,0976.9,+27.0,041,0159,1601725694 00,0002,0003,0976.7,+27.1,040,0153,1601725994 00,0002,0003,0976.7,+26.9,040,0155,1601726294 00,0003,0005,0977.0,+27.2,040,0163,1601726594 00,0002,0003,0976.8,+26.9,040,0143,1601726894 00,0003,0005,0976.8,+26.7,041,0139,1601727194 00,0004,0006,0976.8,+26.6,040,0188,1601727494 00,0003,0005,0976.9,+27.1,041,0150,1601728094 00,0002,0003,0976.6,+27.0,040,0148,1601728394 00,0002,0003,0976.6,+27.0,041,0148,1601728994 00,0005,0007,0976.4,+26.9,042,0151,1601729294 00,0002,0003,0976.2,+27.3,041,0151,1601729594 00,0002,0003,0976.3,+27.2,042,0162,1601729894 00,0001,0002,0976.2,+27.2,042,0125,1601730194 00,0003,0005,0976.3,+27.2,041,0159,1601730494 00,0004,0006,0976.4,+27.2,042,0136,1601730794 00,0002,0003,0976.2,+26.5,042,0145,1601731094 00,0002,0003,0976.7,+26.3,043,0139,1601731394 00,0002,0003,0976.5,+26.1,044,0155,1601731694 00,0002,0003,0976.4,+26.1,045,0127,1601731994 00,0002,0003,0976.4,+26.1,046,0164,1601732294 00,0003,0005,0976.3,+26.1,046,0160,1601732594 00,0002,0003,0976.4,+26.0,046,0136,1601732894 00,0002,0003,0976.4,+25.9,045,0160,1601733194 00,0004,0006,0976.4,+26.0,045,0145,1601733494 00,0003,0005,0976.4,+26.2,044,0146,1601733794 00,0003,0005,0976.5,+26.0,043,0153,1601734094 00,0003,0005,0976.4,+26.1,044,0165,1601734394 00,0007,0010,0976.8,+25.9,043,0136,1601734694 00,0006,0008,0976.6,+26.0,044,0148,1601734994 00,0004,0006,0976.5,+25.8,046,0160,1601735294 00,0004,0006,0976.4,+25.4,047,0171,1601735594 00,0002,0003,0976.7,+25.1,048,0150,1601735894 00,0002,0003,0976.6,+24.8,048,0146,1601736194 00,0003,0005,0976.8,+24.7,050,0149,1601736494 00,0004,0006,0976.8,+24.8,050,0137,1601736794 00,0004,0006,0976.7,+24.6,051,0152,1601737094 00,0003,0005,0976.9,+24.3,051,0134,1601737394 00,0004,0006,0977.0,+24.0,052,0144,1601737694 00,0003,0005,0976.7,+23.9,052,0154,1601737994 00,0004,0006,0976.8,+23.9,052,0148,1601738294 00,0005,0007,0976.5,+23.8,052,0162,1601738594 00,0003,0005,0976.9,+23.8,053,0143,1601738895 00,0003,0005,0976.9,+23.7,053,0152,1601739195 00,0004,0006,0977.0,+23.7,053,0150,1601739495 00,0002,0003,0976.8,+23.5,054,0150,1601739795 00,0003,0005,0976.8,+23.5,054,0156,1601740095 00,0004,0006,0977.1,+23.3,055,0158,1601740395 00,0003,0005,0977.0,+23.2,055,0156,1601740695 00,0009,0012,0977.0,+23.1,056,0148,1601740995 00,0004,0006,0976.9,+23.0,056,0135,1601741295 00,0003,0005,0977.0,+23.0,056,0153,1601741595 00,0003,0005,0977.1,+22.4,058,0131,1601741895 00,0004,0006,0977.2,+22.0,059,0154,1601742195 00,0004,0006,0977.3,+21.8,059,0157,1601742495 00,0004,0006,0977.1,+21.6,060,0146,1601742795 00,0005,0007,0977.2,+22.0,059,0151,1601743095 00,0003,0005,0977.1,+21.6,060,0152,1601743395 00,0004,0006,0977.3,+21.7,060,0163,1601743695 00,0003,0005,0977.2,+21.8,060,0139,1601743995 00,0005,0007,0977.2,+21.7,061,0130,1601744295 00,0003,0005,0977.4,+21.6,062,0148,1601744595 00,0006,0008,0977.5,+21.5,062,0172,1601744895 00,0006,0008,0977.5,+21.5,062,0146,1601745195 00,0006,0008,0977.4,+21.1,063,0152,1601745495 00,0005,0007,0977.6,+21.3,063,0147,1601745795 00,0005,0007,0977.7,+20.8,064,0151,1601746095 00,0008,0011,0977.5,+20.6,065,0140,1601746395 00,0006,0008,0977.8,+20.5,065,0125,1601746695 00,0005,0007,0977.8,+20.6,065,0151,1601746995 00,0005,0007,0977.7,+20.7,065,0154,1601747295 00,0006,0008,0977.8,+20.6,066,0156,1601747595 00,0004,0006,0977.6,+20.5,066,0152,1601747895 00,0006,0008,0977.9,+20.6,067,0142,1601748195 00,0006,0008,0977.8,+20.4,067,0143,1601748495 00,0006,0008,0977.9,+20.2,069,0139,1601748795 00,0006,0008,0978.0,+20.1,068,0135,1601749095 00,0007,0010,0978.0,+20.0,069,0143,1601749395 00,0004,0006,0978.0,+19.9,069,0136,1601749695 00,0006,0008,0977.9,+20.0,068,0174,1601749995 00,0005,0007,0978.1,+20.0,067,0148,1601750295 00,0005,0007,0977.7,+20.1,067,0160,1601750595 00,0004,0006,0978.2,+19.5,068,0131,1601750895 00,0005,0007,0978.0,+19.9,069,0147,1601751195 00,0008,0011,0978.0,+19.4,068,0207,1601751599 00,0004,0006,0978.1,+19.7,069,0130,1601751903 00,0007,0010,0978.3,+19.3,070,0153,1601752203 00,0006,0008,0978.0,+18.7,071,0155,1601752503 00,0006,0008,0978.2,+18.6,072,0203,1601752966 00,0005,0007,0978.0,+18.3,072,0203,1601753372 00,0005,0007,0978.3,+19.2,070,0138,1601753673 00,0004,0006,0978.3,+19.1,070,0160,1601753973 00,0007,0010,0978.5,+18.5,070,0142,1601754273 00,0006,0008,0978.2,+17.9,073,0170,1601755365 00,0004,0006,0978.2,+18.0,072,0203,1601755771 00,0006,0008,0978.6,+18.5,071,0165,1601756073 00,0007,0010,0978.4,+18.4,072,0153,1601756373 00,0004,0006,0978.4,+18.4,070,0163,1601756754 00,0004,0006,0978.6,+18.1,072,0194,1601757872 00,0005,0007,0978.5,+18.2,069,0170,1601758950 00,0006,0008,0978.3,+18.0,069,0215,1601759374 00,0005,0007,0978.4,+18.1,069,0216,1601759849 00,0007,0010,0978.7,+16.5,062,0190,1601790474 00,0005,0007,0978.6,+17.0,061,0155,1601791364 00,0013,0017,0978.5,+17.4,062,0156,1601791666 00,0008,0011,0978.9,+17.2,060,0176,1601792032 00,0010,0013,0978.7,+17.8,062,0168,1601792332 00,0005,0007,0978.5,+17.7,058,0146,1601792632 00,0019,0026,0978.5,+18.0,059,0180,1601792973 00,0006,0008,0978.5,+18.1,058,0145,1601793273 00,0008,0011,0978.3,+18.4,056,0160,1601793573 00,0013,0017,0978.5,+18.9,057,0150,1601793873 00,0033,0045,0978.2,+19.1,055,0152,1601794173 00,0005,0007,0978.1,+18.8,055,0219,1601794582 00,0013,0017,0978.5,+18.8,055,0197,1601794948 00,0007,0010,0978.4,+18.9,055,0156,1601795254 00,0007,0010,0978.5,+18.9,058,0200,1601795611 00,0009,0012,0978.4,+19.1,058,0166,1601795911 00,0007,0010,0978.6,+19.3,055,0169,1601796212 00,0007,0010,0978.2,+19.4,056,0158,1601796512 00,0005,0007,0978.3,+19.6,056,0158,1601796812 00,0007,0010,0978.3,+20.0,053,0170,1601797112 00,0005,0007,0978.3,+20.3,054,0143,1601797412 00,0010,0013,0978.1,+20.2,054,0148,1601797712 00,0007,0010,0978.2,+20.6,053,0149,1601798012 00,0005,0007,0977.9,+21.0,051,0156,1601798312 00,0005,0007,0978.0,+21.3,051,0176,1601798612 00,0008,0011,0977.8,+21.2,052,0161,1601798912 00,0009,0012,0978.0,+21.4,052,0156,1601799212 00,0008,0011,0977.8,+21.2,053,0150,1601799512 00,0009,0012,0978.1,+21.1,054,0181,1601799812 00,0006,0008,0977.9,+21.7,054,0167,1601800112 00,0005,0007,0977.8,+22.3,054,0148,1601800412 00,0005,0007,0978.0,+22.2,054,0168,1601800712 00,0008,0011,0977.7,+22.0,054,0151,1601801012 00,0008,0011,0978.0,+22.9,052,0145,1601801312 00,0007,0010,0978.0,+23.0,052,0152,1601801612 00,0009,0012,0977.8,+23.7,052,0155,1601801912 00,0006,0008,0977.5,+23.9,051,0160,1601802212 00,0007,0010,0977.5,+24.0,051,0162,1601802512 00,0007,0010,0977.6,+23.4,052,0177,1601802812 00,0007,0010,0977.4,+24.5,050,0140,1601803112 00,0006,0008,0977.5,+24.2,051,0163,1601803412 00,0007,0010,0977.8,+25.2,049,0138,1601803712 00,0006,0008,0977.3,+24.5,049,0145,1601804012 00,0007,0010,0977.1,+26.1,047,0133,1601804312 00,0005,0007,0977.3,+26.6,046,0152,1601804612 00,0006,0008,0977.1,+26.7,046,0187,1601804912 00,0005,0007,0976.8,+27.9,043,0149,1601805212 00,0006,0008,0977.1,+28.0,042,0147,1601805512 00,0007,0010,0976.7,+28.7,041,0162,1601805812 00,0007,0010,0976.6,+29.0,040,0146,1601806112 00,0005,0007,0976.9,+29.1,040,0165,1601806412 00,0004,0006,0976.9,+28.8,040,0151,1601806712 00,0009,0012,0976.8,+29.2,039,0149,1601807012 00,0007,0010,0976.6,+29.2,039,0161,1601807312 00,0005,0007,0976.6,+28.9,039,0143,1601807612 00,0005,0007,0976.6,+29.0,039,0143,1601807912 00,0004,0006,0976.6,+29.0,039,0144,1601808212 00,0004,0006,0976.5,+29.4,038,0145,1601808512 00,0011,0015,0976.4,+30.2,038,0162,1601808812 00,0007,0010,0976.5,+30.0,038,0132,1601809112 00,0007,0010,0976.4,+30.1,038,0148,1601809412 00,0006,0008,0976.3,+30.5,037,0138,1601809712 00,0005,0007,0976.3,+30.8,036,0142,1601810012 00,0004,0006,0976.2,+31.3,035,0150,1601810312 00,0006,0008,0976.3,+30.9,035,0160,1601810612 00,0006,0008,0976.5,+31.0,035,0159,1601810912 00,0013,0017,0976.2,+31.3,034,0164,1601811212 00,0009,0012,0976.4,+30.8,036,0152,1601811512 00,0008,0011,0976.3,+30.8,036,0118,1601811812 00,0005,0007,0976.6,+30.2,037,0130,1601812112 00,0009,0012,0976.4,+30.1,037,0190,1601812412 00,0008,0011,0976.6,+30.1,037,0148,1601812712 00,0006,0008,0976.4,+30.3,037,0112,1601813012 00,0006,0008,0976.4,+30.6,037,0138,1601813312 00,0006,0008,0976.6,+29.8,038,0169,1601813612 00,0008,0011,0976.6,+29.2,041,0147,1601814512 00,0006,0008,0976.8,+29.1,041,0133,1601814812 00,0005,0007,0976.5,+29.0,042,0142,1601815112 00,0005,0007,0976.6,+28.9,042,0156,1601815412 00,0006,0008,0976.8,+28.7,042,0153,1601815712 00,0006,0008,0976.7,+28.5,044,0147,1601816012 00,0011,0015,0976.7,+28.3,044,0144,1601816312 00,0009,0012,0976.4,+28.2,043,0145,1601816612 00,0006,0008,0976.6,+28.1,044,0158,1601816912 00,0007,0010,0976.6,+28.0,044,0148,1601817212 00,0008,0011,0976.7,+28.0,044,0144,1601817512 00,0006,0008,0976.7,+27.9,044,0146,1601817812 00,0009,0012,0976.7,+27.8,045,0159,1601818112 00,0008,0011,0976.9,+27.9,045,0147,1601818412 00,0006,0008,0976.6,+27.8,045,0143,1601818712 00,0006,0008,0976.9,+27.9,045,0150,1601819012 00,0007,0010,0976.4,+28.0,044,0139,1601819312 00,0005,0007,0976.4,+28.1,044,0158,1601819612 00,0008,0011,0976.5,+28.1,044,0149,1601819912 00,0005,0007,0976.2,+27.6,046,0160,1601820212 00,0008,0011,0976.5,+27.6,047,0159,1601820512 00,0011,0015,0976.5,+27.4,047,0135,1601820812 00,0007,0010,0976.7,+27.1,048,0136,1601821112 00,0006,0008,0976.7,+27.1,048,0151,1601821412 00,0009,0012,0976.7,+27.3,047,0149,1601821712 00,0008,0011,0976.7,+27.1,048,0142,1601822012 00,0007,0010,0976.7,+27.3,047,0161,1601822312 00,0006,0008,0976.5,+27.2,047,0181,1601822612 00,0009,0012,0976.4,+27.3,046,0137,1601822912 00,0006,0008,0976.4,+27.2,047,0145,1601823212 00,0007,0010,0976.3,+26.9,048,0149,1601823512 00,0007,0010,0976.6,+26.8,049,0158,1601823812 00,0006,0008,0976.5,+26.8,049,0125,1601824112 00,0008,0011,0976.7,+26.5,049,0141,1601824412 00,0006,0008,0976.5,+26.4,050,0119,1601824712 00,0012,0016,0976.5,+26.5,050,0167,1601825012 00,0009,0012,0976.6,+26.3,050,0136,1601825313 00,0006,0008,0976.6,+26.2,051,0160,1601825613 00,0007,0010,0976.7,+25.4,053,0144,1601827113 00,0004,0006,0976.7,+25.1,054,0147,1601827413 00,0008,0011,0977.1,+24.5,056,0140,1601828613 00,0005,0007,0976.9,+24.3,057,0146,1601828913 00,0005,0007,0977.1,+24.1,057,0165,1601829213 00,0008,0011,0977.1,+23.9,058,0156,1601829513 00,0006,0008,0977.1,+24.3,056,0149,1601829813 00,0010,0013,0977.1,+24.1,057,0165,1601830113 00,0007,0010,0977.4,+23.9,058,0136,1601830413 00,0009,0012,0977.0,+23.6,058,0160,1601830713 00,0006,0008,0977.2,+23.6,059,0158,1601831013 00,0006,0008,0977.0,+23.6,059,0165,1601831313 00,0009,0012,0977.3,+23.7,058,0138,1601831613 00,0007,0010,0977.4,+23.5,059,0160,1601831913 00,0007,0010,0977.5,+23.2,060,0142,1601832213 00,0009,0012,0977.4,+23.1,060,0133,1601832513 00,0009,0012,0977.3,+22.9,061,0139,1601832813 00,0007,0010,0977.5,+22.9,061,0151,1601833113 00,0009,0012,0977.3,+22.7,061,0165,1601833413 00,0007,0010,0977.6,+22.4,062,0169,1601833713 00,0008,0011,0977.4,+22.2,063,0133,1601834013 00,0010,0013,0977.3,+22.1,063,0148,1601834313 00,0007,0010,0977.4,+22.3,063,0155,1601834613 00,0007,0010,0977.7,+22.5,062,0137,1601834913 00,0005,0007,0977.6,+22.7,061,0157,1601835213 00,0008,0011,0977.5,+22.7,061,0140,1601835513 00,0007,0010,0977.9,+22.5,062,0185,1601835813 00,0009,0012,0977.7,+22.6,061,0157,1601836113 00,0007,0010,0977.6,+22.6,061,0152,1601836413 00,0005,0007,0977.6,+22.6,061,0146,1601836713 00,0006,0008,0977.6,+22.7,060,0149,1601837013 00,0007,0010,0977.7,+22.7,060,0151,1601837313 00,0010,0013,0977.7,+22.4,063,0147,1601837613 00,0006,0008,0977.5,+22.6,061,0159,1601837913 00,0010,0013,0977.7,+22.4,061,0137,1601838213 00,0008,0011,0977.7,+22.4,061,0144,1601838513 00,0007,0010,0977.7,+22.2,062,0148,1601838813 00,0012,0016,0977.9,+22.1,062,0155,1601839113 00,0006,0008,0977.8,+22.1,062,0132,1601839413 00,0007,0010,0977.6,+22.0,062,0179,1601839713 00,0007,0010,0977.7,+22.0,061,0163,1601840013 00,0009,0012,0977.9,+22.1,062,0150,1601840313 00,0008,0011,0978.1,+21.8,064,0155,1601840613 00,0006,0008,0977.8,+21.7,066,0159,1601840913 00,0011,0015,0977.8,+21.8,063,0158,1601841213 00,0005,0007,0977.8,+21.9,065,0159,1601841513 00,0011,0015,0977.8,+21.9,063,0149,1601841813 00,0008,0011,0977.9,+21.8,063,0165,1601842113 00,0005,0007,0978.0,+21.8,062,0158,1601842413 00,0008,0011,0977.8,+21.9,062,0149,1601842713 00,0007,0010,0978.0,+21.4,065,0167,1601843013 00,0007,0010,0977.9,+21.6,064,0164,1601843313 00,0009,0012,0977.9,+21.3,067,0151,1601843613 00,0009,0012,0978.0,+21.3,067,0155,1601843913 00,0005,0007,0978.1,+20.9,068,0143,1601844213 00,0010,0013,0978.0,+21.2,068,0157,1601844513 00,0007,0010,0977.8,+21.2,066,0143,1601844813 00,0007,0010,0977.7,+21.1,066,0168,1601845113 00,0008,0011,0978.1,+21.0,066,0147,1601845413 00,0007,0010,0978.2,+20.8,066,0144,1601845713 00,0008,0011,0978.1,+20.6,068,0157,1601846013 00,0006,0008,0978.0,+20.8,068,0157,1601846313 00,0009,0012,0978.1,+20.6,068,0155,1601846613 00,0006,0008,0978.5,+20.5,070,0168,1601846913 00,0006,0008,0978.3,+20.4,069,0147,1601847213 00,0008,0011,0978.1,+20.1,070,0172,1601847513 00,0011,0015,0978.3,+20.4,068,0153,1601847813 00,0007,0010,0978.2,+20.6,067,0145,1601848113 00,0005,0007,0978.3,+20.3,068,0168,1601848413 00,0008,0011,0978.1,+20.6,065,0145,1601848713 00,0009,0012,0978.0,+20.5,068,0155,1601849013 00,0007,0010,0978.2,+20.3,068,0167,1601849313 00,0006,0008,0978.1,+20.4,067,0173,1601849613 00,0008,0011,0977.9,+20.5,067,0141,1601849913 00,0006,0008,0978.0,+20.2,069,0160,1601850213 00,0007,0010,0978.1,+20.2,069,0152,1601850513 00,0005,0007,0978.1,+19.9,070,0153,1601850813 00,0007,0010,0978.1,+20.0,070,0131,1601851113 00,0007,0010,0978.2,+19.9,071,0144,1601851413 00,0007,0010,0978.4,+20.1,069,0140,1601851713 00,0007,0010,0978.1,+19.7,070,0136,1601852013 00,0011,0015,0978.4,+19.6,070,0140,1601852313 00,0009,0012,0978.1,+19.8,069,0157,1601852613 00,0006,0008,0978.2,+20.0,068,0150,1601852913 00,0006,0008,0977.8,+19.8,069,0134,1601853213 00,0011,0015,0978.3,+20.1,068,0142,1601853513 00,0006,0008,0978.1,+19.7,070,0165,1601853813 00,0007,0010,0978.5,+19.3,071,0169,1601854113 00,0007,0010,0978.3,+19.6,070,0140,1601854413 00,0007,0010,0978.3,+19.2,071,0160,1601854713 00,0008,0011,0978.3,+19.6,070,0179,1601855013 00,0008,0011,0978.5,+19.4,071,0139,1601855313 00,0008,0011,0978.2,+19.5,070,0173,1601855613 00,0008,0011,0978.5,+19.4,070,0134,1601855913 00,0006,0008,0978.3,+19.4,070,0162,1601856213 00,0006,0008,0978.7,+19.1,072,0155,1601856513 00,0008,0011,0978.4,+19.2,072,0144,1601856813 00,0007,0010,0978.4,+19.4,071,0138,1601857113 00,0007,0010,0978.2,+19.1,072,0171,1601857413 00,0008,0011,0978.4,+19.4,071,0133,1601857714 00,0015,0021,0978.1,+19.2,072,0151,1601858014 00,0007,0010,0978.5,+19.0,072,0152,1601858314 00,0010,0013,0978.2,+18.8,073,0173,1601858614 00,0007,0010,0978.2,+18.8,074,0151,1601858914 00,0006,0008,0978.2,+18.9,073,0155,1601859214 00,0008,0011,0978.1,+19.1,073,0144,1601859513 00,0009,0012,0978.0,+18.7,073,0134,1601859814 00,0008,0011,0978.0,+18.8,073,0155,1601860114 00,0009,0012,0977.9,+18.6,073,0160,1601860413 00,0009,0012,0977.8,+19.0,071,0181,1601860714 00,0008,0011,0978.0,+18.7,071,0174,1601861014 00,0004,0006,0977.8,+20.0,064,0279,1601861560 00,0008,0011,0977.7,+18.6,070,0150,1601861860 00,0006,0008,0977.9,+18.7,071,0150,1601862160 00,0008,0011,0977.8,+18.6,070,0160,1601862460 00,0007,0010,0978.2,+18.4,073,0175,1601862760 00,0009,0012,0977.9,+18.5,072,0193,1601863134 00,0011,0015,0977.8,+18.1,072,0216,1601863571 00,0006,0008,0977.9,+18.2,074,0182,1601863939 00,0013,0017,0977.8,+18.2,075,0161,1601864244 00,0007,0010,0978.0,+18.3,074,0171,1601864561 00,0008,0011,0978.0,+18.2,073,0185,1601864983 00,0008,0011,0978.0,+18.2,072,0148,1601865292 00,0008,0011,0978.2,+18.1,072,0255,1601865757 00,0009,0012,0978.2,+18.1,073,0214,1601866154 00,0003,0005,0977.8,+19.8,065,0273,1601866752 00,0007,0010,0978.2,+18.1,071,0151,1601867052 00,0008,0011,0978.2,+18.0,074,0149,1601868034 00,0007,0010,0978.2,+17.6,074,0200,1601868458 00,0013,0017,0978.1,+17.7,073,0141,1601869395 00,0013,0017,0978.2,+17.6,072,0187,1601869847 00,0011,0015,0977.9,+17.8,072,0147,1601870770 00,0009,0012,0978.0,+17.5,073,0207,1601871200 00,0011,0015,0977.8,+17.8,073,0156,1601872179 00,0010,0013,0977.9,+17.5,072,0259,1601872677 00,0011,0015,0977.9,+17.8,072,0167,1601873601 00,0009,0012,0978.1,+17.9,071,0162,1601873903 00,0009,0012,0978.0,+17.9,072,0192,1601874268 00,0012,0016,0978.2,+17.9,073,0175,1601874571 00,0011,0015,0978.2,+18.0,073,0179,1601874878 00,0006,0008,0978.3,+18.2,071,0189,1601875242 00,0010,0013,0978.5,+18.2,071,0158,1601875545 00,0008,0011,0978.5,+18.5,071,0154,1601875845 00,0008,0011,0978.3,+18.6,069,0162,1601876145 00,0007,0010,0978.2,+18.8,068,0159,1601876445 00,0010,0013,0978.3,+18.9,067,0160,1601876745 00,0008,0011,0978.4,+19.0,066,0156,1601877045 00,0009,0012,0978.3,+19.2,066,0140,1601877345 00,0011,0015,0978.4,+19.4,066,0128,1601877645 00,0010,0013,0978.2,+19.6,065,0174,1601877945 00,0007,0010,0978.3,+19.8,065,0138,1601878245 00,0009,0012,0978.3,+20.0,065,0154,1601878545 00,0013,0017,0978.7,+20.2,064,0150,1601878845 00,0009,0012,0978.4,+20.2,064,0159,1601879145 00,0008,0011,0978.4,+20.3,063,0149,1601879445 00,0012,0016,0978.5,+20.3,063,0160,1601879745 00,0007,0010,0978.6,+20.4,063,0160,1601880045 00,0009,0012,0978.5,+20.8,061,0150,1601880345 00,0009,0012,0978.6,+20.8,060,0160,1601880645 00,0009,0012,0978.5,+21.6,057,0143,1601880945 00,0012,0016,0978.5,+21.9,057,0159,1601881245 00,0013,0017,0978.4,+22.0,056,0153,1601881545 00,0007,0010,0978.9,+22.3,053,0150,1601881845 00,0012,0016,0978.6,+22.4,053,0159,1601882145 00,0009,0012,0978.6,+22.8,052,0130,1601882445 00,0012,0016,0978.5,+22.0,056,0145,1601882745 00,0012,0016,0978.5,+22.4,055,0170,1601883045 00,0011,0015,0978.6,+22.6,053,0153,1601883345 00,0024,0032,0978.5,+22.8,054,0134,1601883645 00,0011,0015,0978.8,+23.3,054,0148,1601883945 00,0011,0015,0978.3,+23.5,052,0159,1601884245 00,0011,0015,0978.5,+23.4,052,0137,1601884545 00,0006,0008,0978.5,+23.6,050,0165,1601884845 00,0010,0013,0978.3,+23.9,049,0149,1601885145 00,0021,0028,0978.5,+24.1,049,0168,1601885445 00,0013,0017,0978.6,+24.4,049,0152,1601885745 00,0010,0013,0978.5,+23.8,054,0162,1601886045 00,0012,0016,0978.3,+23.5,053,0170,1601886345 00,0012,0016,0978.1,+23.5,051,0131,1601886645 00,0010,0013,0978.2,+23.5,048,0161,1601886945 00,0011,0015,0978.4,+23.6,049,0152,1601887245 00,0010,0013,0978.6,+23.9,047,0156,1601887545 00,0009,0012,0978.2,+24.4,048,0146,1601887845 00,0009,0012,0977.9,+24.8,049,0146,1601888145 00,0011,0015,0978.1,+25.4,048,0153,1601888445 00,0009,0012,0978.1,+25.8,046,0142,1601888745 00,0013,0017,0977.9,+26.0,045,0160,1601889045 00,0007,0010,0978.1,+26.2,046,0147,1601889345 00,0015,0021,0977.7,+26.3,045,0136,1601889645 00,0011,0015,0978.2,+26.6,044,0160,1601889945 00,0011,0015,0977.8,+26.6,044,0169,1601890245 00,0010,0013,0977.8,+26.8,044,0133,1601890545 00,0007,0010,0977.7,+26.8,043,0152,1601890845 00,0013,0017,0977.7,+26.8,043,0157,1601891145 00,0007,0010,0977.8,+26.9,043,0126,1601891445 00,0010,0013,0977.4,+27.0,044,0151,1601891745 00,0009,0012,0977.3,+27.2,043,0150,1601892045 00,0009,0012,0977.5,+27.5,042,0129,1601892345 00,0006,0008,0977.2,+27.7,042,0150,1601892645 00,0007,0010,0977.2,+27.9,041,0144,1601892945 00,0011,0015,0977.2,+28.1,041,0150,1601893245 00,0010,0013,0977.0,+28.5,040,0144,1601893546 00,0009,0012,0977.0,+28.7,039,0122,1601893846 00,0006,0008,0976.9,+28.8,039,0158,1601894146 00,0009,0012,0976.8,+29.2,039,0155,1601894446 00,0007,0010,0977.0,+29.2,039,0142,1601895046 00,0010,0013,0977.0,+29.6,037,0153,1601895346 00,0006,0008,0976.7,+29.9,036,0141,1601895646 00,0008,0011,0976.9,+30.0,036,0154,1601895946 00,0012,0016,0977.1,+30.1,036,0141,1601896246 00,0009,0012,0976.9,+30.4,036,0138,1601896546 00,0006,0008,0976.7,+30.6,036,0130,1601896846 00,0011,0015,0977.0,+30.7,034,0166,1601897146 00,0007,0010,0976.8,+30.7,035,0147,1601897446 00,0009,0012,0976.5,+30.6,035,0135,1601897746 00,0007,0010,0976.4,+30.6,036,0145,1601898046 00,0007,0010,0976.7,+30.8,033,0155,1601898346 00,0007,0010,0976.6,+30.9,033,0148,1601898646 00,0008,0011,0976.5,+31.1,033,0154,1601898946 00,0009,0012,0976.6,+31.4,029,0131,1601899246 00,0007,0010,0976.3,+31.3,032,0126,1601899546 00,0008,0011,0976.5,+31.0,034,0168,1601899846 00,0007,0010,0976.9,+31.0,034,0124,1601900146 00,0009,0012,0976.7,+30.7,034,0164,1601900446 00,0005,0007,0976.7,+30.1,037,0146,1601900746 00,0016,0022,0976.4,+30.6,028,0165,1601901046 00,0011,0015,0976.5,+30.4,029,0170,1601901346 00,0010,0013,0976.8,+30.8,025,0144,1601901646 00,0011,0015,0976.3,+30.8,027,0167,1601901946 00,0012,0016,0976.3,+31.0,025,0152,1601902246 00,0007,0010,0976.1,+30.7,029,0150,1601902546 00,0010,0013,0976.3,+30.3,029,0164,1601902846 00,0008,0011,0976.6,+29.9,034,0136,1601903146 00,0011,0015,0976.6,+29.6,036,0165,1601903446 00,0010,0013,0976.7,+29.0,038,0140,1601903746 00,0010,0013,0976.6,+28.7,039,0150,1601904046 00,0009,0012,0976.5,+28.5,039,0145,1601904346 00,0007,0010,0976.7,+28.3,040,0134,1601904646 00,0007,0010,0976.5,+28.2,040,0173,1601904946 00,0010,0013,0976.7,+28.1,040,0128,1601905246 00,0004,0006,0976.9,+27.9,042,0158,1601905546 00,0009,0012,0976.6,+27.8,042,0150,1601905846 00,0006,0008,0977.0,+27.5,043,0131,1601906146 00,0010,0013,0977.0,+27.7,041,0143,1601906446 00,0009,0012,0976.9,+27.6,042,0164,1601906746 00,0005,0007,0976.6,+27.3,043,0160,1601907046 00,0009,0012,0976.9,+27.1,043,0142,1601907346 00,0004,0006,0976.9,+27.1,042,0159,1601907646 00,0009,0012,0976.6,+27.3,042,0143,1601907946 00,0010,0013,0976.9,+27.2,042,0152,1601908246 00,0005,0007,0976.5,+27.2,041,0154,1601908546 00,0009,0012,0976.5,+26.4,045,0180,1601911804 00,0006,0008,0976.6,+26.1,045,0126,1601912555 00,0008,0011,0976.9,+26.0,045,0120,1601912663 00,0007,0010,0976.7,+25.3,051,0126,1601913176 00,0008,0011,0976.9,+24.8,052,0130,1601913476 00,0008,0011,0976.7,+24.7,051,0146,1601913776 00,0006,0008,0976.9,+24.4,051,0155,1601914076 00,0008,0011,0976.7,+24.2,051,0159,1601914376 00,0012,0016,0976.8,+24.7,050,0147,1601914676 00,0007,0010,0977.1,+24.5,050,0133,1601914976 00,0005,0007,0976.9,+24.2,051,0143,1601915277 00,0006,0008,0977.0,+24.4,052,0170,1601915577 00,0007,0010,0976.9,+24.3,052,0143,1601915877 00,0012,0016,0977.1,+23.5,054,0138,1601916177 00,0014,0018,0977.2,+23.2,056,0146,1601916477 00,0008,0011,0977.5,+22.7,057,0142,1601916777 00,0011,0015,0977.3,+22.5,057,0158,1601917077 00,0010,0013,0977.3,+22.9,055,0142,1601917377 00,0008,0011,0977.1,+22.4,056,0155,1601917677 00,0006,0008,0977.3,+22.4,056,0173,1601917977 00,0008,0011,0977.4,+22.3,057,0145,1601918277 00,0007,0010,0977.2,+22.2,059,0179,1601918577 00,0006,0008,0977.4,+22.3,058,0135,1601918877 00,0015,0021,0977.3,+22.5,057,0141,1601919177 00,0007,0010,0977.6,+21.9,059,0139,1601919777 00,0008,0011,0977.6,+22.0,058,0159,1601920077 00,0008,0011,0977.3,+22.4,055,0156,1601920377 00,0010,0013,0977.4,+22.2,056,0180,1601920677 00,0030,0042,0977.6,+22.0,058,0146,1601920977 00,0010,0013,0977.7,+21.6,060,0165,1601921277 00,0016,0022,0977.6,+21.5,060,0174,1601921577 00,0009,0012,0977.7,+21.6,059,0162,1601921877 00,0010,0013,0977.9,+21.4,061,0161,1601922177 00,0009,0012,0977.8,+21.5,060,0137,1601922477 00,0009,0012,0977.8,+21.0,062,0176,1601922777 00,0009,0012,0977.8,+20.9,063,0156,1601923077 00,0008,0011,0977.9,+20.6,064,0158,1601923377 00,0014,0018,0977.7,+20.4,064,0164,1601923677 00,0010,0013,0978.0,+20.1,062,0166,1601924277 00,0009,0012,0978.2,+20.3,061,0156,1601924577 00,0008,0011,0977.9,+20.1,062,0147,1601924877 00,0017,0023,0978.3,+20.3,060,0153,1601925177 00,0015,0021,0978.2,+20.2,060,0161,1601925477 00,0009,0012,0978.4,+20.4,060,0166,1601925777 00,0010,0013,0978.3,+20.1,061,0173,1601926077 00,0020,0027,0978.1,+20.2,060,0144,1601926377 00,0009,0012,0978.1,+20.2,062,0159,1601926677 00,0010,0013,0978.0,+19.8,063,0168,1601926977 00,0010,0013,0978.1,+19.7,063,0143,1601927277 00,0008,0011,0978.1,+19.7,064,0162,1601927577 00,0011,0015,0978.0,+20.1,063,0152,1601927877 00,0010,0013,0978.3,+20.0,062,0151,1601928177 00,0008,0011,0978.2,+19.7,065,0153,1601928477 00,0010,0013,0977.9,+19.9,063,0161,1601928777 00,0007,0010,0978.0,+19.7,064,0142,1601929077 00,0010,0013,0978.1,+19.4,065,0149,1601929377 00,0007,0010,0978.0,+19.5,066,0146,1601929677 00,0011,0015,0978.1,+19.5,066,0170,1601929977 00,0013,0017,0978.0,+19.4,066,0158,1601930277 00,0012,0016,0977.7,+19.0,067,0174,1601930577 00,0008,0011,0977.9,+19.0,067,0155,1601930877 00,0012,0016,0977.9,+19.4,065,0175,1601931177 00,0011,0015,0977.7,+19.0,067,0155,1601931477 00,0013,0017,0977.9,+19.0,066,0159,1601931777 00,0005,0007,0978.2,+19.1,064,0145,1601932077 00,0008,0011,0977.8,+18.9,066,0171,1601932377 00,0010,0013,0977.8,+18.6,065,0177,1601932736 00,0011,0015,0978.0,+18.7,067,0186,1601933105 00,0014,0018,0978.1,+18.4,066,0170,1601933405 00,0007,0010,0977.7,+18.9,067,0184,1601933754 00,0008,0011,0978.0,+18.3,068,0168,1601934054 00,0008,0011,0977.7,+18.3,069,0168,1601934370 00,0010,0013,0977.8,+18.3,069,0262,1601934801 00,0009,0012,0977.7,+18.5,069,0139,1601935107 00,0008,0011,0977.7,+18.2,068,0162,1601935407 00,0010,0013,0977.8,+18.3,067,0217,1601935791 00,0007,0010,0977.8,+18.7,066,0189,1601936174 00,0009,0012,0977.5,+18.1,066,0275,1601936735 00,0009,0012,0977.4,+18.3,066,0221,1601937210 00,0011,0015,0978.2,+18.1,066,0204,1601938639 00,0013,0017,0977.9,+18.1,063,0200,1601939058 00,0008,0011,0978.1,+18.1,067,0190,1601940130 00,0010,0013,0978.1,+17.9,067,0212,1601940534 00,0011,0015,0977.9,+17.8,065,0228,1601940994 00,0008,0011,0977.8,+18.3,066,0206,1601941371 00,0011,0015,0978.2,+18.0,065,0251,1601941799 00,0011,0015,0977.7,+18.1,066,0223,1601942241 00,0011,0015,0977.7,+17.7,069,0232,1601942707 00,0011,0015,0977.7,+17.8,068,0211,1601943174 00,0005,0007,0977.5,+18.0,067,0216,1601943591 00,0012,0016,0977.6,+18.6,058,0190,1601944727 00,0008,0011,0977.3,+18.0,060,0264,1601947310 00,0014,0018,0976.9,+18.2,059,0169,1601948348 00,0012,0016,0976.7,+18.2,059,0170,1601949321 00,0012,0016,0976.9,+18.2,060,0175,1601949761 00,0014,0018,0977.1,+18.3,059,0233,1601950194 00,0019,0026,0976.9,+18.2,059,0220,1601950647 00,0011,0015,0977.2,+18.1,061,0255,1601951135 00,0016,0022,0977.0,+18.1,060,0225,1601951592 00,0007,0010,0977.0,+18.1,059,0279,1601952051 00,0010,0013,0976.8,+18.2,060,0189,1601952477 00,0016,0022,0977.2,+18.1,059,0234,1601952917 00,0010,0013,0977.1,+18.2,059,0238,1601953361 00,0015,0021,0977.1,+18.1,060,0218,1601953787 00,0013,0017,0977.1,+18.1,060,0229,1601954224 00,0011,0015,0977.4,+18.0,060,0238,1601954679 00,0016,0022,0977.7,+18.5,057,0189,1601955857 00,0013,0017,0977.2,+18.4,059,0248,1601958430 00,0009,0012,0977.4,+18.5,058,0180,1601959464 00,0016,0022,0977.0,+18.6,058,0194,1601960539 00,0011,0015,0977.1,+18.6,059,0219,1601960942 00,0015,0021,0977.0,+18.6,058,0222,1601961336 00,0014,0018,0977.0,+18.8,057,0172,1601961636 00,0009,0012,0977.4,+18.8,057,0171,1601961993 00,0012,0016,0976.9,+19.0,057,0202,1601962345 00,0011,0015,0977.3,+18.9,057,0152,1601962645 00,0011,0015,0977.2,+19.0,057,0187,1601962989 00,0014,0018,0977.0,+19.0,057,0145,1601963305 00,0015,0021,0977.2,+19.1,056,0170,1601963605 00,0010,0013,0977.4,+19.2,056,0147,1601963905 00,0008,0011,0977.7,+19.3,056,0186,1601964205 00,0013,0017,0977.5,+19.6,055,0145,1601964505 00,0011,0015,0977.6,+19.7,054,0146,1601964805 00,0012,0016,0977.3,+20.0,053,0144,1601965105 00,0007,0010,0977.5,+20.0,052,0152,1601965405 00,0013,0017,0977.6,+20.3,052,0147,1601965706 00,0010,0013,0977.4,+20.7,052,0169,1601966006 00,0013,0017,0977.3,+21.0,051,0141,1601966306 00,0011,0015,0977.5,+21.1,049,0161,1601966606 00,0012,0016,0977.3,+21.3,049,0166,1601966906 00,0013,0017,0977.4,+21.7,048,0170,1601967206 00,0007,0010,0977.2,+21.8,048,0140,1601967506 00,0011,0015,0977.4,+22.2,047,0156,1601967806 00,0009,0012,0977.1,+22.3,049,0147,1601968406 00,0011,0015,0977.2,+22.5,049,0139,1601968706 00,0010,0013,0976.9,+22.8,047,0133,1601969006 00,0012,0016,0977.1,+22.9,050,0173,1601969306 00,0009,0012,0977.2,+22.8,051,0149,1601969606 00,0010,0013,0977.1,+22.9,051,0137,1601969907 00,0012,0016,0977.0,+23.0,047,0155,1601970206 00,0014,0018,0977.2,+23.4,046,0142,1601970506 00,0012,0016,0976.9,+24.2,044,0167,1601970806 00,0014,0018,0977.2,+24.2,043,0152,1601971106 00,0009,0012,0977.1,+24.4,044,0177,1601971406 00,0011,0015,0977.0,+25.1,042,0148,1601972006 00,0006,0008,0976.9,+25.6,041,0163,1601972306 00,0014,0018,0976.9,+25.9,039,0159,1601972606 00,0012,0016,0976.7,+26.1,040,0161,1601972906 00,0016,0022,0976.7,+25.6,041,0169,1601973206 00,0015,0021,0976.6,+26.2,038,0154,1601973506 00,0011,0015,0976.7,+26.4,039,0136,1601973806 00,0017,0023,0976.4,+26.9,038,0134,1601974106 00,0021,0028,0976.5,+27.1,037,0156,1601974406 00,0014,0018,0976.5,+28.1,037,0165,1601974706 00,0018,0024,0976.4,+28.7,037,0161,1601975006 00,0021,0028,0976.3,+29.2,036,0162,1601975306 00,0019,0026,0976.1,+28.8,036,0144,1601975606 00,0018,0024,0976.1,+29.5,035,0165,1601975906 00,0011,0015,0976.0,+29.6,034,0158,1601976206 00,0016,0022,0976.4,+29.7,034,0155,1601976506 00,0013,0017,0975.9,+29.9,035,0165,1601976806 00,0010,0013,0976.2,+30.5,035,0148,1601977106 00,0010,0013,0975.9,+30.4,035,0140,1601977406 00,0018,0024,0976.1,+30.4,035,0141,1601977706 00,0012,0016,0976.0,+31.4,033,0133,1601978006 00,0017,0023,0975.6,+31.4,032,0139,1601978306 00,0018,0024,0975.9,+31.8,031,0155,1601978606 00,0013,0017,0975.9,+32.0,030,0155,1601978906 00,0012,0016,0975.9,+32.0,031,0135,1601979206 00,0017,0023,0976.1,+32.0,028,0147,1601979506 00,0015,0021,0976.0,+31.7,029,0172,1601979806 00,0014,0018,0975.8,+31.3,029,0140,1601980106 00,0012,0016,0975.7,+31.4,027,0149,1601980406 00,0009,0012,0975.5,+31.8,027,0165,1601980706 00,0014,0018,0975.7,+32.2,028,0156,1601981006 00,0011,0015,0975.6,+32.0,029,0150,1601981306 00,0012,0016,0975.9,+32.3,027,0124,1601981606 00,0008,0011,0975.7,+32.6,025,0163,1601981906 00,0016,0022,0975.5,+32.1,027,0155,1601982206 00,0011,0015,0975.3,+32.3,026,0157,1601982506 00,0012,0016,0975.4,+32.1,026,0153,1601982806 00,0012,0016,0975.0,+32.3,028,0152,1601983106 00,0010,0013,0975.0,+32.3,028,0157,1601983706 00,0013,0017,0975.0,+32.4,028,0124,1601984006 00,0012,0016,0975.0,+32.4,027,0152,1601984306 00,0013,0017,0974.9,+32.3,028,0126,1601984606 00,0014,0018,0975.0,+31.9,028,0152,1601984906 00,0013,0017,0974.8,+31.7,029,0136,1601985206 00,0015,0021,0974.7,+31.5,030,0158,1601985506 00,0015,0021,0974.7,+31.4,028,0142,1601985806 00,0013,0017,0975.0,+31.4,029,0143,1601986106 00,0011,0015,0974.6,+32.1,025,0160,1601986406 00,0011,0015,0974.6,+32.6,024,0154,1601987006 00,0012,0016,0974.4,+32.5,026,0132,1601987306 00,0014,0018,0974.5,+32.1,024,0134,1601987606 00,0009,0012,0974.5,+32.5,021,0156,1601987906 00,0012,0016,0974.5,+32.0,022,0173,1601988506 00,0011,0015,0974.3,+32.0,022,0136,1601988806 00,0011,0015,0974.2,+31.4,023,0162,1601989106 00,0010,0013,0974.2,+31.2,024,0147,1601989406 00,0012,0016,0974.4,+31.3,026,0143,1601989706 00,0010,0013,0974.0,+31.4,025,0146,1601990006 00,0016,0022,0973.8,+31.6,024,0142,1601990306 00,0006,0008,0973.9,+31.3,025,0155,1601990606 00,0009,0012,0973.9,+30.9,026,0139,1601990906 00,0007,0010,0974.0,+30.8,026,0149,1601991206 00,0008,0011,0974.1,+30.3,028,0120,1601991506 00,0013,0017,0973.9,+30.3,027,0140,1601991806 00,0017,0023,0974.1,+30.1,028,0152,1601992106 00,0007,0010,0974.3,+30.3,028,0148,1601992406 00,0008,0011,0974.2,+29.9,029,0162,1601992706 00,0009,0012,0974.1,+29.9,029,0169,1601993006 00,0013,0017,0974.2,+29.6,031,0139,1601993306 00,0008,0011,0974.2,+29.3,031,0163,1601993606 00,0019,0026,0974.0,+29.4,030,0153,1601993906 00,0008,0011,0974.2,+29.5,029,0148,1601994206 00,0011,0015,0974.4,+29.1,032,0163,1601994507 00,0009,0012,0974.2,+29.1,031,0139,1601994807 00,0008,0011,0974.4,+28.7,033,0152,1601995107 00,0008,0011,0974.3,+28.8,032,0111,1601995407 00,0014,0018,0974.1,+28.5,034,0147,1601995707 00,0007,0010,0974.5,+28.7,032,0169,1601996007 00,0011,0015,0974.3,+28.7,031,0160,1601996307 00,0008,0011,0974.2,+28.5,033,0132,1601996607 00,0013,0017,0974.2,+28.3,034,0132,1601996907 00,0014,0018,0974.2,+28.3,034,0163,1601997207 00,0010,0013,0974.1,+28.2,035,0157,1601997507 00,0007,0010,0974.3,+27.9,037,0155,1601997807 00,0007,0010,0974.4,+27.5,038,0144,1601998407 00,0008,0011,0974.3,+27.5,038,0142,1601998707 00,0010,0013,0974.2,+27.3,039,0152,1601999007 00,0010,0013,0974.2,+27.0,041,0125,1601999307 00,0010,0013,0974.2,+26.9,040,0159,1601999607 00,0010,0013,0974.4,+26.9,041,0140,1601999907 00,0009,0012,0974.7,+26.9,039,0161,1602000207 00,0007,0010,0974.3,+26.3,044,0157,1602000507 00,0012,0016,0974.4,+26.7,041,0149,1602000807 00,0007,0010,0974.7,+26.3,044,0142,1602001107 00,0014,0018,0974.4,+25.9,045,0164,1602001407 00,0010,0013,0974.4,+26.0,045,0138,1602001707 00,0007,0010,0974.5,+25.8,045,0123,1602002007 00,0014,0018,0974.6,+25.4,047,0154,1602002307 00,0008,0011,0974.6,+25.3,047,0145,1602002607 00,0010,0013,0974.8,+25.0,050,0161,1602002907 00,0011,0015,0974.8,+24.7,051,0149,1602003207 00,0011,0015,0974.8,+24.6,051,0135,1602003507 00,0011,0015,0974.6,+24.7,051,0142,1602003807 00,0012,0016,0974.8,+24.6,052,0137,1602004107 00,0009,0012,0974.9,+24.6,052,0157,1602004407 00,0009,0012,0975.1,+24.5,053,0162,1602004707 00,0012,0016,0975.2,+24.0,053,0154,1602005007 00,0013,0017,0974.7,+24.2,052,0164,1602005307 00,0010,0013,0974.9,+24.5,050,0160,1602005607 00,0007,0010,0975.0,+23.9,052,0138,1602005907 00,0008,0011,0975.2,+23.9,050,0152,1602006507 00,0007,0010,0975.0,+24.1,050,0170,1602006807 00,0010,0013,0975.2,+23.5,051,0139,1602007107 00,0009,0012,0975.1,+23.1,052,0144,1602007407 00,0009,0012,0975.1,+23.0,052,0164,1602007707 00,0012,0016,0975.2,+22.9,052,0166,1602008007 00,0009,0012,0975.4,+23.4,050,0171,1602008307 00,0007,0010,0975.4,+23.0,053,0171,1602008607 00,0007,0010,0975.4,+23.3,051,0157,1602008907 00,0015,0021,0975.4,+22.5,055,0139,1602009207 00,0010,0013,0975.3,+22.4,054,0161,1602009507 00,0009,0012,0975.8,+22.2,054,0156,1602009807 00,0011,0015,0975.7,+22.6,053,0146,1602010107 00,0007,0010,0975.7,+22.2,054,0143,1602010407 00,0009,0012,0975.7,+22.5,054,0166,1602010707 00,0010,0013,0976.1,+22.0,055,0171,1602011007 00,0011,0015,0976.0,+21.9,058,0178,1602011307 00,0010,0013,0975.8,+21.8,058,0152,1602011607 00,0012,0016,0975.9,+21.8,058,0154,1602011907 00,0008,0011,0976.0,+22.0,058,0149,1602012207 00,0007,0010,0976.1,+21.9,057,0157,1602012507 00,0012,0016,0975.9,+21.8,057,0144,1602012807 00,0009,0012,0976.1,+21.5,058,0151,1602013407 00,0010,0013,0976.0,+21.2,060,0157,1602013707 00,0009,0012,0976.2,+21.4,060,0155,1602014307 00,0008,0011,0976.4,+21.3,061,0149,1602014607 00,0010,0013,0976.3,+21.5,060,0161,1602014907 00,0009,0012,0976.2,+21.3,060,0172,1602015207 00,0009,0012,0976.2,+21.1,060,0136,1602015507 00,0009,0012,0976.2,+20.8,061,0159,1602015807 00,0016,0022,0976.2,+20.6,062,0153,1602016107 00,0011,0015,0976.4,+20.6,063,0174,1602016407 00,0010,0013,0976.0,+20.6,064,0165,1602016707 00,0010,0013,0976.5,+20.6,063,0167,1602017007 00,0008,0011,0976.3,+20.7,064,0139,1602017307 00,0010,0013,0976.3,+20.5,064,0169,1602017607 00,0007,0010,0976.5,+20.3,064,0161,1602017907 00,0011,0015,0976.3,+20.1,063,0168,1602018207 00,0008,0011,0976.2,+20.1,062,0134,1602018507 00,0008,0011,0976.2,+20.5,061,0138,1602018807 00,0010,0013,0976.2,+20.1,061,0150,1602019107 00,0010,0013,0975.9,+19.6,062,0167,1602020007 00,0007,0010,0976.2,+20.1,060,0156,1602020307 00,0007,0010,0976.1,+20.3,059,0163,1602020607 00,0010,0013,0976.1,+19.6,062,0143,1602020907 00,0008,0011,0976.4,+19.5,062,0140,1602021207 00,0011,0015,0976.4,+19.8,061,0144,1602021507 00,0008,0011,0976.4,+19.9,060,0167,1602021807 00,0011,0015,0976.3,+20.1,058,0162,1602022107 00,0011,0015,0976.5,+19.9,058,0148,1602022407 00,0011,0015,0976.3,+20.0,058,0159,1602022707 00,0010,0013,0976.5,+20.0,058,0159,1602023007 00,0008,0011,0976.3,+19.7,059,0155,1602023307 00,0006,0008,0976.4,+19.6,059,0178,1602023607 00,0005,0007,0976.6,+19.3,061,0166,1602023907 00,0014,0018,0976.7,+19.2,061,0155,1602024207 00,0007,0010,0976.6,+19.1,062,0171,1602024508 00,0006,0008,0976.6,+19.5,059,0132,1602024808 00,0008,0011,0976.8,+19.4,060,0150,1602025108 00,0009,0012,0976.7,+19.3,060,0154,1602025408 00,0008,0011,0976.8,+19.3,059,0163,1602025708 00,0013,0017,0976.6,+19.2,060,0173,1602026008 00,0011,0015,0976.8,+18.6,062,0150,1602026308 00,0008,0011,0976.7,+18.3,063,0156,1602026616 00,0010,0013,0976.7,+18.8,061,0149,1602026949 00,0006,0008,0977.0,+18.9,060,0161,1602027249 00,0008,0011,0976.5,+19.0,061,0166,1602027549 00,0009,0012,0976.8,+18.4,062,0153,1602027849 00,0010,0013,0976.6,+18.7,061,0224,1602028281 00,0009,0012,0976.7,+18.6,061,0167,1602028583 00,0009,0012,0976.5,+18.6,062,0152,1602028884 00,0005,0007,0976.5,+18.4,063,0273,1602029353 00,0008,0011,0976.6,+18.5,063,0153,1602029656 00,0006,0008,0976.6,+18.3,063,0173,1602030001 00,0010,0013,0976.4,+18.2,064,0245,1602030461 00,0008,0011,0976.1,+17.9,065,0234,1602030873 00,0010,0013,0976.2,+18.0,065,0202,1602031280 00,0010,0013,0976.3,+17.8,065,0226,1602031784 00,0010,0013,0976.5,+17.9,065,0197,1602032748 00,0008,0011,0976.2,+17.8,064,0241,1602033201 00,0008,0011,0976.0,+17.8,064,0213,1602034299 00,0009,0012,0976.1,+17.6,065,0204,1602035400 00,0004,0006,0976.6,+18.6,054,0257,1602049103 00,0007,0010,0976.6,+17.2,058,0208,1602049486 00,0007,0010,0976.8,+17.4,058,0194,1602049878 00,0008,0011,0976.9,+17.4,057,0203,1602050269 00,0006,0008,0977.0,+17.8,056,0186,1602050602 00,0006,0008,0976.8,+17.8,056,0161,1602050912 00,0008,0011,0976.8,+18.1,055,0175,1602051212 00,0006,0008,0976.7,+18.5,055,0146,1602051512 00,0005,0007,0976.5,+18.8,055,0169,1602051812 00,0005,0007,0976.8,+18.9,053,0176,1602052112 00,0012,0016,0976.5,+19.0,052,0152,1602052412 00,0010,0013,0976.7,+19.3,051,0149,1602052712 00,0005,0007,0976.6,+19.5,051,0156,1602053012 00,0008,0011,0976.3,+19.9,049,0142,1602053312 00,0005,0007,0976.6,+20.3,048,0138,1602053612 00,0006,0008,0976.3,+20.5,047,0163,1602053912 00,0007,0010,0976.5,+20.3,048,0142,1602054212 00,0010,0013,0976.4,+20.0,052,0163,1602054512 00,0004,0006,0976.5,+20.3,050,0165,1602054812 00,0007,0010,0976.1,+20.5,050,0151,1602055112 00,0009,0012,0976.3,+21.1,049,0163,1602055412 00,0006,0008,0976.3,+21.4,048,0160,1602055712 00,0005,0007,0976.0,+21.5,047,0127,1602056012 00,0010,0013,0976.0,+21.8,046,0148,1602056312 00,0006,0008,0975.9,+22.2,046,0167,1602056612 00,0006,0008,0975.9,+22.4,046,0172,1602056912 00,0004,0006,0975.8,+22.6,044,0159,1602057212 00,0012,0016,0975.9,+23.1,045,0155,1602057512 00,0007,0010,0975.7,+23.3,045,0151,1602057812 00,0007,0010,0975.7,+23.8,045,0160,1602058112 00,0014,0018,0975.5,+24.5,044,0153,1602058412 00,0009,0012,0975.8,+24.7,045,0144,1602058712 00,0011,0015,0975.6,+25.2,044,0137,1602059012 00,0013,0017,0975.5,+25.2,044,0172,1602059312 00,0008,0011,0975.4,+25.2,044,0166,1602059612 00,0009,0012,0975.5,+25.5,043,0152,1602060212 00,0011,0015,0975.5,+26.5,041,0139,1602060512 00,0011,0015,0975.3,+26.7,040,0168,1602060812 00,0011,0015,0975.3,+26.7,039,0143,1602061112 00,0010,0013,0975.5,+26.9,039,0158,1602061412 00,0009,0012,0975.0,+27.7,037,0151,1602061712 00,0009,0012,0975.3,+27.8,037,0139,1602062012 00,0008,0011,0975.3,+26.9,037,0167,1602062312 00,0013,0017,0975.4,+26.6,038,0158,1602062612 00,0008,0011,0975.3,+26.3,038,0154,1602062912 00,0011,0015,0975.0,+26.7,038,0163,1602063212 00,0009,0012,0975.2,+27.9,036,0135,1602063512 00,0008,0011,0975.2,+28.8,035,0173,1602063812 00,0008,0011,0974.9,+28.1,034,0154,1602064112 00,0009,0012,0975.1,+27.7,036,0174,1602064412 00,0008,0011,0975.0,+27.3,037,0168,1602064712 00,0011,0015,0975.1,+27.1,037,0124,1602065012 00,0008,0011,0974.7,+27.7,036,0142,1602065312 00,0008,0011,0974.8,+27.1,034,0157,1602065612 00,0007,0010,0974.4,+27.2,038,0163,1602065912 00,0008,0011,0974.7,+27.7,036,0158,1602066212 00,0012,0016,0974.7,+27.7,037,0152,1602066512 00,0008,0011,0974.5,+27.7,035,0153,1602066812 00,0009,0012,0974.7,+27.1,037,0143,1602067112 00,0009,0012,0974.7,+26.8,039,0155,1602067412 00,0012,0016,0974.6,+26.5,039,0133,1602067712 00,0008,0011,0974.8,+26.2,039,0145,1602068012 00,0014,0018,0974.7,+25.9,039,0200,1602068312 00,0009,0012,0974.6,+26.0,039,0142,1602068612 00,0011,0015,0974.9,+25.4,042,0161,1602068912 00,0007,0010,0974.9,+25.4,042,0135,1602069212 00,0016,0022,0974.4,+24.7,050,0148,1602069512 00,0010,0013,0974.3,+24.7,046,0156,1602069812 00,0013,0017,0974.1,+24.6,054,0160,1602070113 00,0008,0011,0974.2,+24.3,056,0130,1602070413 00,0009,0012,0974.1,+25.1,052,0139,1602070713 00,0007,0010,0973.8,+26.5,042,0144,1602071313 00,0012,0016,0974.0,+26.5,044,0171,1602071613 00,0008,0011,0974.0,+27.2,041,0144,1602071913 00,0007,0010,0973.8,+26.6,044,0159,1602072213 00,0014,0018,0973.8,+27.1,042,0143,1602072513 00,0009,0012,0973.6,+27.2,041,0148,1602072813 00,0009,0012,0973.6,+27.0,040,0143,1602073113 00,0010,0013,0973.8,+26.9,042,0149,1602073413 00,0010,0013,0973.5,+26.7,042,0162,1602073713 00,0010,0013,0973.6,+26.3,047,0171,1602074013 00,0009,0012,0973.5,+26.2,044,0136,1602074313 00,0012,0016,0973.6,+26.3,046,0131,1602074613 00,0005,0007,0973.4,+26.1,044,0167,1602074913 00,0012,0016,0973.4,+25.9,044,0146,1602075213 00,0013,0017,0973.5,+25.7,045,0141,1602075513 00,0008,0011,0973.3,+25.8,045,0128,1602075813 00,0011,0015,0973.4,+25.5,045,0147,1602076113 00,0008,0011,0973.2,+25.7,044,0164,1602076413 00,0010,0013,0972.9,+26.4,043,0157,1602076713 00,0010,0013,0972.9,+26.4,042,0154,1602077013 00,0009,0012,0973.0,+26.5,042,0162,1602077313 00,0007,0010,0973.0,+26.9,043,0143,1602077613 00,0009,0012,0972.9,+26.7,042,0138,1602077913 00,0010,0013,0973.1,+26.7,043,0136,1602078213 00,0009,0012,0973.0,+26.4,044,0151,1602078513 00,0007,0010,0973.2,+26.1,044,0138,1602078813 00,0011,0015,0972.9,+25.9,044,0142,1602079113 00,0011,0015,0972.8,+26.0,045,0164,1602079413 00,0011,0015,0972.9,+25.9,044,0152,1602079713 00,0014,0018,0972.9,+25.7,045,0141,1602080013 00,0009,0012,0972.8,+25.6,045,0152,1602080313 00,0013,0017,0972.8,+25.6,045,0139,1602080613 00,0005,0007,0972.5,+25.5,046,0160,1602080913 00,0011,0015,0972.8,+25.5,045,0150,1602081213 00,0015,0021,0972.7,+25.4,046,0155,1602081513 00,0009,0012,0972.5,+25.2,047,0145,1602081813 00,0011,0015,0972.9,+25.1,047,0151,1602082113 00,0009,0012,0972.7,+24.9,048,0155,1602082713 00,0007,0010,0972.9,+25.0,047,0158,1602083013 00,0015,0021,0972.7,+24.9,049,0156,1602083246 00,0013,0017,0972.8,+25.1,047,0175,1602083546 00,0011,0015,0972.3,+24.9,048,0155,1602083846 00,0009,0012,0972.5,+24.5,051,0154,1602084446 00,0012,0016,0972.4,+24.4,051,0142,1602084746 00,0015,0021,0972.3,+24.3,050,0131,1602085046 00,0011,0015,0972.6,+24.2,050,0136,1602085346 00,0011,0015,0972.3,+24.1,052,0150,1602085646 00,0009,0012,0972.4,+24.0,052,0169,1602085946 00,0010,0013,0972.8,+23.9,053,0129,1602086246 00,0009,0012,0972.5,+23.8,053,0140,1602086546 00,0015,0021,0972.5,+23.8,053,0137,1602086847 00,0009,0012,0972.5,+23.6,053,0141,1602087146 00,0010,0013,0972.6,+23.6,054,0145,1602087446 00,0010,0013,0972.6,+23.4,055,0177,1602087746 00,0014,0018,0972.5,+23.4,054,0141,1602088046 00,0009,0012,0972.7,+23.3,055,0176,1602088346 00,0016,0022,0972.9,+23.3,055,0158,1602088646 00,0009,0012,0972.9,+23.2,055,0148,1602088946 00,0016,0022,0972.8,+23.1,056,0155,1602089246 00,0009,0012,0972.6,+23.1,056,0144,1602089546 00,0011,0015,0972.5,+23.0,057,0154,1602089846 00,0008,0011,0972.7,+22.9,058,0169,1602090146 00,0009,0012,0972.8,+22.8,058,0135,1602090746 00,0008,0011,0972.9,+22.8,057,0145,1602091046 00,0010,0013,0972.5,+22.6,059,0140,1602091346 00,0011,0015,0972.5,+22.6,059,0132,1602091647 00,0013,0017,0972.5,+22.5,059,0160,1602091947 00,0016,0022,0972.6,+22.5,060,0146,1602092247 00,0007,0010,0972.8,+22.4,060,0152,1602092547 00,0010,0013,0972.7,+22.3,061,0144,1602092847 00,0011,0015,0972.6,+22.3,060,0152,1602093147 00,0009,0012,0972.8,+22.3,060,0151,1602093447 00,0017,0023,0972.6,+22.3,060,0157,1602093747 00,0008,0011,0972.6,+22.2,061,0149,1602094047 00,0011,0015,0972.6,+22.3,060,0144,1602094347 00,0009,0012,0972.7,+22.2,061,0154,1602094647 00,0007,0010,0972.5,+22.2,061,0145,1602094947 00,0015,0021,0972.5,+22.1,062,0154,1602095247 00,0010,0013,0972.4,+22.1,062,0147,1602095547 00,0010,0013,0972.8,+22.0,062,0156,1602095847 00,0009,0012,0972.6,+22.0,063,0155,1602096147 00,0011,0015,0972.6,+21.9,064,0149,1602096447 00,0010,0013,0972.4,+21.9,064,0151,1602096747 00,0015,0021,0972.3,+21.7,064,0151,1602097047 00,0015,0021,0972.3,+21.6,065,0157,1602097347 00,0010,0013,0972.8,+21.5,066,0162,1602097647 00,0011,0015,0973.0,+21.6,065,0166,1602097947 00,0009,0012,0972.8,+21.5,066,0152,1602098247 00,0009,0012,0972.8,+21.5,065,0134,1602098547 00,0018,0024,0972.7,+21.6,065,0151,1602098847 00,0009,0012,0972.7,+21.5,064,0154,1602099147 00,0009,0012,0972.5,+21.5,063,0164,1602099447 00,0009,0012,0972.6,+21.5,062,0139,1602099747 00,0008,0011,0972.3,+21.7,062,0170,1602100047 00,0012,0016,0972.2,+21.4,065,0172,1602100347 00,0009,0012,0972.2,+21.1,065,0169,1602100647 00,0015,0021,0971.9,+21.0,065,0137,1602100947 00,0012,0016,0971.9,+21.0,064,0168,1602101247 00,0011,0015,0971.9,+21.0,065,0147,1602101547 00,0012,0016,0971.8,+20.7,065,0146,1602101847 00,0012,0016,0971.7,+21.0,063,0141,1602102147 00,0011,0015,0972.0,+20.9,063,0151,1602102447 00,0011,0015,0972.0,+20.9,067,0145,1602102747 00,0015,0021,0972.1,+20.8,065,0156,1602103047 00,0008,0011,0972.0,+20.8,065,0130,1602103347 00,0013,0017,0971.9,+20.7,066,0151,1602103647 00,0008,0011,0971.8,+20.4,067,0134,1602103947 00,0009,0012,0971.8,+20.6,066,0155,1602104247 00,0011,0015,0971.6,+20.5,067,0153,1602104547 00,0007,0010,0971.2,+20.4,067,0132,1602104847 00,0008,0011,0971.4,+20.5,067,0150,1602105147 00,0014,0018,0971.4,+20.5,067,0136,1602105447 00,0009,0012,0971.6,+20.5,067,0155,1602105747 00,0018,0024,0971.5,+20.5,067,0158,1602106047 00,0013,0017,0971.7,+20.6,067,0144,1602106347 00,0013,0017,0971.2,+20.4,068,0142,1602106647 00,0014,0018,0971.2,+20.4,069,0152,1602106947 00,0011,0015,0971.3,+20.4,070,0156,1602107247 00,0012,0016,0971.2,+20.4,070,0153,1602107547 00,0009,0012,0971.1,+20.4,069,0143,1602107847 00,0008,0011,0971.0,+20.4,069,0152,1602108147 00,0008,0011,0970.6,+20.4,068,0155,1602108447 00,0011,0015,0970.7,+20.4,069,0153,1602108747 00,0009,0012,0970.7,+20.4,068,0143,1602109047 00,0014,0018,0971.0,+20.5,068,0129,1602109347 00,0011,0015,0971.1,+20.6,067,0160,1602109647 00,0014,0018,0971.3,+20.8,067,0160,1602109947 00,0013,0017,0971.2,+20.3,067,0154,1602110247 00,0010,0013,0971.1,+20.4,067,0130,1602110547 00,0013,0017,0971.3,+20.3,065,0149,1602110847 00,0009,0012,0971.6,+20.3,065,0140,1602111147 00,0013,0017,0971.5,+20.2,066,0139,1602111447 00,0009,0012,0971.2,+20.1,068,0122,1602111747 00,0015,0021,0970.9,+19.8,071,0178,1602112047 00,0009,0012,0971.1,+19.3,073,0139,1602112347 00,0008,0011,0971.4,+19.4,074,0162,1602112647 00,0009,0012,0971.9,+18.9,076,0162,1602112947 00,0006,0008,0971.9,+18.6,076,0158,1602113247 00,0006,0008,0971.8,+18.7,076,0161,1602113547 00,0007,0010,0972.0,+18.9,074,0170,1602113847 00,0011,0015,0971.8,+19.0,076,0153,1602114147 00,0007,0010,0971.9,+18.6,077,0151,1602114447 00,0007,0010,0971.8,+18.4,078,0145,1602114747 00,0011,0015,0971.8,+18.6,075,0151,1602115047 00,0013,0017,0971.7,+18.6,075,0122,1602115347 00,0013,0017,0971.8,+18.7,074,0159,1602115647 00,0009,0012,0971.5,+18.7,076,0142,1602115947 00,0008,0011,0971.3,+18.3,078,0147,1602116247 00,0010,0013,0971.4,+18.6,075,0141,1602116547 00,0008,0011,0971.4,+18.4,077,0159,1602116847 00,0009,0012,0971.5,+18.4,078,0154,1602117147 00,0013,0017,0971.5,+18.3,078,0142,1602117447 00,0007,0010,0971.4,+18.1,077,0158,1602117750 00,0009,0012,0971.3,+18.0,078,0162,1602118051 00,0007,0010,0971.0,+18.0,078,0164,1602118357 00,0007,0010,0970.7,+18.2,076,0153,1602118663 00,0009,0012,0970.9,+18.1,078,0144,1602118963 00,0010,0013,0970.7,+18.1,077,0162,1602119263 00,0009,0012,0970.4,+18.1,076,0154,1602119563 00,0008,0011,0970.4,+18.0,077,0159,1602119863 00,0009,0012,0970.6,+18.2,077,0159,1602120163 00,0008,0011,0970.5,+18.0,078,0163,1602120463 00,0007,0010,0970.4,+17.7,079,0211,1602120841 00,0006,0008,0970.2,+17.9,078,0143,1602121152 00,0008,0011,0970.3,+18.0,078,0163,1602121454 00,0007,0010,0970.5,+18.0,078,0166,1602121764 00,0007,0010,0970.3,+17.9,078,0174,1602122168 00,0013,0017,0970.2,+17.9,078,0143,1602122474 00,0005,0007,0970.1,+17.9,078,0133,1602122776 00,0009,0012,0970.2,+17.6,079,0245,1602123246 00,0005,0007,0970.8,+17.6,079,0203,1602123657 00,0007,0010,0970.6,+17.8,078,0168,1602123961 00,0008,0011,0970.5,+17.7,079,0174,1602124371 00,0008,0011,0970.5,+17.8,078,0166,1602124675 00,0008,0011,0970.6,+18.1,076,0135,1602124976 00,0006,0008,0970.7,+17.9,077,0211,1602125376 00,0006,0008,0970.7,+17.9,078,0166,1602125745 00,0008,0011,0970.3,+17.7,079,0231,1602126136 00,0008,0011,0970.3,+18.0,077,0155,1602126438 00,0007,0010,0970.4,+18.0,078,0179,1602126797 00,0010,0013,0970.3,+17.9,078,0231,1602127219 00,0006,0008,0970.7,+17.9,078,0197,1602127590 00,0007,0010,0970.7,+18.1,077,0160,1602127893 00,0009,0012,0970.7,+17.7,078,0213,1602128333 00,0008,0011,0970.8,+17.9,077,0169,1602129228 00,0011,0015,0970.9,+17.6,078,0150,1602129528 00,0007,0010,0970.8,+17.8,077,0196,1602129930 00,0006,0008,0970.4,+17.8,077,0229,1602130342 00,0009,0012,0970.8,+17.8,077,0140,1602130642 00,0008,0011,0970.3,+17.7,077,0204,1602131045 00,0010,0013,0970.4,+17.8,077,0190,1602131433 00,0011,0015,0970.5,+17.7,077,0172,1602131739 00,0007,0010,0970.4,+17.6,078,0202,1602132151 00,0013,0017,0970.7,+17.8,078,0171,1602132457 00,0010,0013,0970.5,+17.9,077,0150,1602132760 00,0008,0011,0970.3,+17.9,077,0141,1602133060 00,0007,0010,0970.5,+17.9,078,0167,1602133360 00,0010,0013,0970.6,+18.0,077,0149,1602133660 00,0009,0012,0970.8,+17.9,078,0139,1602133960 00,0009,0012,0971.0,+18.0,078,0145,1602134260 00,0008,0011,0970.8,+17.9,077,0216,1602134649 00,0012,0016,0970.9,+17.9,078,0140,1602134952 00,0008,0011,0971.1,+17.7,078,0205,1602135362 00,0014,0018,0971.2,+17.8,079,0202,1602135762 00,0013,0017,0971.2,+17.8,078,0200,1602136153 00,0014,0018,0970.9,+17.7,078,0241,1602136561 00,0013,0017,0970.9,+17.7,077,0205,1602136955 00,0007,0010,0971.2,+17.6,079,0199,1602137316 00,0006,0008,0971.0,+17.4,079,0215,1602137752 00,0007,0010,0970.9,+17.6,079,0226,1602138155 00,0009,0012,0971.2,+17.7,078,0220,1602138554 00,0009,0012,0971.2,+17.8,077,0183,1602138902 00,0010,0013,0970.9,+17.5,079,0217,1602139310 00,0007,0010,0971.2,+17.8,078,0140,1602139615 00,0007,0010,0971.3,+17.9,078,0178,1602139950 00,0007,0010,0971.5,+17.8,079,0174,1602140338 00,0007,0010,0971.3,+17.8,078,0202,1602140719 00,0006,0008,0971.4,+17.4,078,0253,1602141182 00,0007,0010,0971.5,+17.4,076,0187,1602142502 00,0008,0011,0971.7,+17.5,076,0226,1602143547 00,0003,0005,0971.6,+19.5,067,0268,1602144084 00,0006,0008,0971.7,+17.6,073,0195,1602144460 00,0009,0012,0971.5,+17.8,074,0192,1602144859 00,0007,0010,0971.6,+17.4,075,0223,1602145314 00,0006,0008,0971.6,+17.5,076,0216,1602145733 00,0006,0008,0971.7,+17.6,075,0183,1602146123 00,0007,0010,0971.5,+17.7,075,0193,1602146513 00,0004,0006,0971.8,+17.6,075,0179,1602146936 00,0006,0008,0971.4,+17.7,076,0218,1602147337 00,0010,0013,0972.0,+17.7,076,0200,1602147751 00,0002,0003,0971.8,+19.2,067,0281,1602150613 00,0004,0006,0971.9,+17.2,076,0190,1602151004 00,0005,0007,0972.1,+17.4,077,0184,1602151344 00,0005,0007,0971.7,+17.4,079,0171,1602151649 00,0005,0007,0971.6,+17.6,078,0216,1602152051 00,0006,0008,0972.1,+17.3,077,0239,1602152527 00,0005,0007,0971.7,+17.5,075,0212,1602153525 00,0003,0005,0972.0,+17.3,074,0200,1602154580 00,0003,0005,0971.7,+17.5,075,0160,1602155522 00,0002,0003,0972.0,+17.3,075,0215,1602155942 00,0002,0003,0972.1,+17.6,075,0216,1602156357 00,0003,0005,0972.1,+17.2,076,0214,1602158291 00,0000,0001,0973.1,+18.9,063,0285,1602161214 00,0001,0002,0973.9,+17.7,064,0291,1602173106 00,0003,0005,0977.6,+18.2,065,0155,1602248966 00,0003,0005,0977.6,+18.2,065,0196,1602249362 00,0004,0006,0977.9,+18.1,066,0232,1602249854 00,0003,0005,0978.3,+17.6,066,0177,1602250917 00,0002,0003,0978.1,+17.6,068,0204,1602251891 00,0002,0003,0978.2,+19.8,058,0291,1602252486 00,0002,0003,0978.4,+19.7,059,0264,1602252998 00,0003,0005,0978.1,+17.6,069,0193,1602253361 00,0002,0003,0978.5,+19.7,060,0284,1602253925 00,0004,0006,0978.6,+17.4,069,0204,1602254326 00,0003,0005,0978.2,+17.7,068,0223,1602254768 00,0002,0003,0978.3,+17.7,069,0227,1602255214 00,0003,0005,0978.3,+17.6,070,0171,1602256799 00,0003,0005,0979.3,+18.9,062,0294,1602262018 00,0002,0003,0979.4,+19.2,063,0290,1602263133 00,0006,0008,0979.8,+16.8,073,0240,1602264230 00,0002,0003,0979.7,+19.2,063,0260,1602265580 00,0003,0005,0980.4,+19.1,063,0297,1602272748 00,0002,0003,0980.2,+18.9,061,0296,1602277018 00,0005,0007,0980.7,+19.2,061,0165,1602316576 00,0004,0006,0980.6,+18.6,062,0217,1602317015 00,0006,0008,0980.7,+18.4,063,0214,1602317413 00,0003,0005,0980.5,+18.8,063,0143,1602317714 00,0004,0006,0980.6,+18.6,062,0143,1602318014 00,0004,0006,0980.7,+18.7,063,0155,1602318330 00,0004,0006,0980.5,+19.1,062,0158,1602318630 00,0003,0005,0980.3,+19.5,059,0179,1602318930 00,0003,0005,0980.3,+19.8,059,0133,1602319230 00,0004,0006,0980.2,+19.7,058,0164,1602319530 00,0004,0006,0980.3,+19.7,058,0159,1602319830 00,0004,0006,0980.3,+20.0,058,0156,1602320130 00,0005,0007,0980.2,+20.3,057,0150,1602320430 00,0005,0007,0980.4,+20.6,057,0158,1602320730 00,0005,0007,0980.0,+21.1,056,0166,1602321030 00,0006,0008,0980.1,+21.5,053,0150,1602321330 00,0005,0007,0979.9,+22.5,052,0150,1602321630 00,0003,0005,0980.2,+22.1,049,0169,1602321930 00,0001,0002,0980.0,+22.1,045,0151,1602322230 00,0002,0003,0979.9,+22.2,047,0151,1602322530 00,0001,0002,0979.7,+22.8,044,0186,1602322830 00,0002,0003,0979.8,+22.7,045,0133,1602323130 00,0003,0005,0980.0,+23.5,044,0137,1602323430 00,0002,0003,0979.7,+23.7,042,0157,1602323730 00,0003,0005,0979.8,+23.8,042,0179,1602324030 00,0002,0003,0979.7,+24.3,042,0162,1602324330 00,0003,0005,0979.7,+23.6,042,0151,1602324630 00,0002,0003,0979.6,+24.2,042,0145,1602324930 00,0002,0003,0979.5,+23.2,044,0149,1602325530 00,0001,0002,0979.8,+22.6,046,0152,1602325830 00,0005,0007,0979.7,+23.0,045,0144,1602326130 00,0002,0003,0979.6,+22.4,046,0149,1602326430 00,0002,0003,0979.4,+22.4,044,0142,1602326730 00,0002,0003,0979.2,+22.6,046,0181,1602327030 00,0002,0003,0979.1,+22.7,046,0126,1602327330 00,0001,0002,0979.1,+22.3,047,0164,1602327630 00,0002,0003,0979.0,+22.5,045,0151,1602327930 00,0002,0003,0978.8,+22.6,045,0141,1602328230 00,0001,0002,0979.2,+22.3,044,0136,1602328530 00,0002,0003,0979.1,+22.4,045,0138,1602328830 00,0002,0003,0979.0,+22.7,044,0132,1602329130 00,0002,0003,0978.6,+22.8,044,0137,1602329430 00,0003,0005,0978.6,+23.1,044,0145,1602329730 00,0002,0003,0978.9,+22.9,044,0158,1602330030 00,0002,0003,0978.4,+23.8,043,0157,1602330330 00,0003,0005,0978.5,+23.9,042,0157,1602330630 00,0001,0002,0978.5,+23.4,042,0150,1602330930 00,0004,0006,0978.3,+23.5,044,0151,1602331230 00,0002,0003,0978.6,+23.7,044,0130,1602331530 00,0004,0006,0978.3,+23.9,042,0161,1602331830 00,0001,0002,0978.3,+23.7,041,0135,1602332130 00,0001,0002,0978.4,+23.6,041,0142,1602332430 00,0002,0003,0978.3,+23.6,041,0150,1602332730 00,0001,0002,0978.5,+23.4,042,0149,1602333030 00,0002,0003,0978.3,+23.3,042,0152,1602333330 00,0001,0002,0978.2,+23.1,041,0175,1602333630 00,0001,0002,0978.3,+23.0,043,0154,1602333930 00,0001,0002,0978.2,+22.9,044,0162,1602334230 00,0001,0002,0978.3,+23.0,041,0148,1602334530 00,0001,0002,0978.0,+23.4,043,0141,1602334830 00,0001,0002,0978.1,+23.2,042,0142,1602335130 00,0001,0002,0977.9,+23.3,041,0155,1602335430 00,0001,0002,0978.0,+23.1,042,0161,1602335730 00,0001,0002,0978.0,+23.4,042,0149,1602336030 00,0001,0002,0978.0,+23.3,042,0167,1602336631 00,0001,0002,0978.0,+23.3,041,0137,1602336931 00,0002,0003,0977.6,+24.9,041,0131,1602337531 00,0001,0002,0977.8,+24.4,041,0165,1602337831 00,0001,0002,0978.1,+24.1,042,0153,1602338131 00,0001,0002,0977.8,+23.7,043,0148,1602338431 00,0001,0002,0977.8,+23.8,042,0141,1602338731 00,0003,0005,0977.9,+23.7,043,0146,1602339031 00,0002,0003,0977.8,+22.9,046,0180,1602339331 00,0002,0003,0978.0,+22.6,048,0133,1602339631 00,0003,0005,0978.0,+22.9,047,0153,1602339931 00,0004,0006,0977.7,+22.7,049,0159,1602340231 00,0003,0005,0977.7,+22.4,051,0167,1602340531 00,0005,0007,0977.8,+22.1,051,0162,1602340831 00,0005,0007,0978.1,+21.8,053,0143,1602341131 00,0006,0008,0977.8,+21.6,053,0144,1602341431 00,0008,0011,0977.8,+21.5,055,0128,1602341731 00,0003,0005,0977.8,+21.5,057,0158,1602342031 00,0003,0005,0977.7,+21.2,058,0152,1602342331 00,0005,0007,0977.9,+21.3,058,0137,1602342631 00,0004,0006,0977.8,+21.3,058,0173,1602342931 00,0008,0011,0977.6,+21.0,059,0155,1602343231 00,0003,0005,0977.8,+20.8,059,0140,1602343531 00,0004,0006,0977.8,+20.5,061,0167,1602343831 00,0006,0008,0977.8,+20.3,060,0136,1602344131 00,0005,0007,0978.0,+20.3,061,0133,1602344431 00,0006,0008,0977.9,+20.0,062,0145,1602344731 00,0005,0007,0977.8,+19.8,063,0173,1602345031 00,0004,0006,0978.2,+19.5,065,0156,1602345331 00,0005,0007,0977.9,+19.1,066,0137,1602345631 00,0004,0006,0978.0,+19.0,066,0151,1602345931 00,0006,0008,0978.1,+19.0,066,0157,1602346231 00,0005,0007,0978.1,+18.8,067,0172,1602346531 00,0006,0008,0978.2,+18.8,067,0150,1602346831 00,0005,0007,0978.2,+18.8,068,0164,1602347131 00,0006,0008,0978.1,+18.6,068,0143,1602347431 00,0006,0008,0978.1,+18.3,070,0157,1602347731 00,0005,0007,0978.2,+18.3,070,0124,1602348031 00,0005,0007,0978.1,+18.0,071,0148,1602348331 00,0007,0010,0978.5,+18.3,070,0158,1602348631 00,0007,0010,0978.4,+18.2,070,0139,1602348931 00,0007,0010,0978.4,+18.2,070,0155,1602349531 00,0007,0010,0978.5,+18.1,071,0148,1602349831 00,0007,0010,0978.3,+18.0,071,0144,1602350131 00,0006,0008,0978.5,+18.2,070,0128,1602350431 00,0008,0011,0978.5,+17.8,072,0225,1602350850 00,0007,0010,0978.4,+17.9,071,0156,1602351150 00,0006,0008,0978.5,+17.5,072,0219,1602351544 00,0004,0006,0978.5,+17.6,072,0145,1602351850 00,0006,0008,0978.5,+18.0,071,0149,1602352157 00,0007,0010,0978.6,+17.9,071,0144,1602352457 00,0007,0010,0978.5,+17.8,071,0147,1602352757 00,0006,0008,0978.5,+17.4,072,0162,1602353799 00,0006,0008,0978.7,+17.5,072,0223,1602354225 00,0006,0008,0978.5,+17.4,074,0201,1602354621 00,0007,0010,0978.7,+17.6,074,0152,1602354928 00,0009,0012,0978.6,+17.3,074,0258,1602355414 00,0006,0008,0978.7,+16.8,074,0203,1602356569 00,0008,0011,0978.5,+16.3,076,0178,1602359607 00,0003,0005,0978.6,+18.5,065,0279,1602361038 00,0005,0007,0978.6,+16.3,074,0228,1602361455 00,0005,0007,0978.9,+16.4,074,0239,1602362500 00,0003,0005,0978.4,+18.7,061,0296,1602364479 00,0011,0015,0978.1,+19.3,059,0158,1602403417 00,0006,0008,0978.2,+19.2,060,0150,1602403717 00,0008,0011,0978.0,+19.2,060,0174,1602404017 00,0007,0010,0978.1,+19.2,059,0176,1602404317 00,0006,0008,0978.0,+19.4,058,0184,1602404617 00,0007,0010,0977.8,+19.4,058,0226,1602405002 00,0007,0010,0977.8,+19.1,060,0196,1602405400 00,0005,0007,0977.9,+20.2,056,0143,1602405700 00,0006,0008,0977.8,+20.0,053,0150,1602406000 00,0007,0010,0977.9,+21.0,053,0151,1602406300 00,0008,0011,0978.0,+20.5,055,0144,1602406600 00,0007,0010,0977.5,+20.8,054,0139,1602406900 00,0007,0010,0977.5,+21.0,054,0147,1602407200 00,0005,0007,0977.8,+21.2,054,0137,1602407500 00,0008,0011,0977.7,+22.1,052,0162,1602407800 00,0009,0012,0977.4,+22.3,051,0140,1602408100 00,0007,0010,0977.3,+22.6,050,0154,1602408400 00,0006,0008,0977.1,+22.9,048,0144,1602408700 00,0005,0007,0977.1,+23.7,046,0147,1602409000 00,0007,0010,0977.3,+23.7,046,0145,1602409300 00,0005,0007,0977.0,+24.1,046,0166,1602409600 00,0005,0007,0977.3,+23.8,046,0137,1602409900 00,0005,0007,0976.5,+24.6,046,0152,1602410500 00,0006,0008,0976.7,+25.1,045,0154,1602410800 00,0007,0010,0976.4,+24.6,045,0148,1602411100 00,0005,0007,0976.8,+24.6,045,0150,1602411400 00,0005,0007,0976.8,+23.9,046,0129,1602411700 00,0005,0007,0976.8,+24.0,047,0143,1602412000 00,0006,0008,0976.3,+24.3,045,0143,1602412300 00,0006,0008,0976.3,+25.2,044,0155,1602412600 00,0004,0006,0976.4,+25.4,042,0142,1602412900 00,0004,0006,0976.3,+25.6,040,0146,1602413500 00,0004,0006,0976.0,+25.9,041,0139,1602413800 00,0004,0006,0976.2,+25.6,042,0132,1602414100 00,0004,0006,0975.9,+26.2,040,0148,1602414400 00,0005,0007,0976.0,+25.6,041,0144,1602414700 00,0004,0006,0975.9,+26.0,040,0159,1602415000 00,0005,0007,0975.9,+26.0,040,0153,1602415300 00,0005,0007,0975.6,+25.7,040,0169,1602415600 00,0004,0006,0975.6,+26.0,040,0148,1602416200 00,0004,0006,0975.9,+25.9,039,0152,1602416500 00,0003,0005,0975.4,+25.9,039,0154,1602416800 00,0004,0006,0975.6,+26.5,038,0145,1602417400 00,0004,0006,0975.3,+26.8,039,0148,1602417700 00,0003,0005,0975.5,+26.0,038,0150,1602418000 00,0005,0007,0975.4,+25.9,039,0152,1602418300 00,0003,0005,0975.6,+25.7,038,0122,1602418600 00,0003,0005,0975.5,+25.3,038,0142,1602418900 00,0003,0005,0975.2,+26.1,038,0182,1602419200 00,0004,0006,0975.3,+25.3,040,0138,1602419500 00,0003,0005,0975.4,+25.8,040,0176,1602419800 00,0003,0005,0975.2,+25.2,042,0149,1602420100 00,0004,0006,0975.1,+25.0,042,0153,1602420400 00,0005,0007,0975.5,+25.6,041,0127,1602420700 00,0003,0005,0975.2,+25.3,041,0144,1602421000 00,0004,0006,0975.2,+25.3,040,0138,1602421300 00,0003,0005,0975.0,+25.9,041,0160,1602421600 00,0004,0006,0975.1,+25.4,041,0149,1602421900 00,0004,0006,0975.1,+25.3,042,0151,1602422200 00,0007,0010,0975.4,+25.2,043,0144,1602422500 00,0003,0005,0975.1,+25.1,042,0141,1602422800 00,0006,0008,0975.2,+25.4,043,0139,1602423100 00,0005,0007,0975.4,+25.2,043,0167,1602423400 00,0004,0006,0975.1,+25.0,044,0146,1602423700 00,0003,0005,0975.5,+25.2,043,0145,1602424000 00,0004,0006,0975.1,+24.7,045,0157,1602424300 00,0013,0017,0975.3,+24.8,044,0145,1602424600 00,0005,0007,0975.2,+24.7,045,0142,1602425200 00,0003,0005,0975.4,+24.6,046,0153,1602425500 00,0004,0006,0975.5,+24.0,047,0130,1602425800 00,0003,0005,0975.4,+23.7,048,0125,1602426100 00,0003,0005,0975.3,+23.5,049,0135,1602426400 00,0005,0007,0975.1,+24.0,049,0138,1602426700 00,0004,0006,0975.2,+23.8,049,0137,1602427000 00,0006,0008,0975.5,+23.3,050,0163,1602427300 00,0004,0006,0975.6,+23.3,050,0127,1602427600 00,0008,0011,0975.4,+23.3,051,0167,1602427900 00,0007,0010,0975.6,+23.0,052,0153,1602428200 00,0004,0006,0975.7,+22.8,053,0134,1602428500 00,0005,0007,0975.6,+22.5,054,0147,1602428800 00,0005,0007,0975.9,+22.4,054,0130,1602429100 00,0005,0007,0975.6,+22.2,054,0162,1602429400 00,0005,0007,0975.8,+22.0,055,0163,1602429700 00,0004,0006,0975.9,+21.8,056,0141,1602430000 00,0006,0008,0976.1,+21.6,057,0150,1602430300 00,0006,0008,0975.8,+21.3,058,0139,1602430600 00,0005,0007,0976.3,+21.3,057,0148,1602430900 00,0006,0008,0976.2,+20.7,060,0159,1602432100 00,0006,0008,0976.1,+20.4,062,0151,1602432700 00,0007,0010,0976.1,+20.4,062,0152,1602433000 00,0007,0010,0976.1,+20.2,063,0150,1602433300 00,0007,0010,0976.3,+20.2,063,0147,1602433601 00,0007,0010,0976.1,+20.1,064,0167,1602433901 00,0006,0008,0976.3,+20.0,064,0162,1602434201 00,0009,0012,0976.4,+19.5,066,0143,1602434501 00,0008,0011,0976.1,+19.3,067,0176,1602434801 00,0007,0010,0976.1,+19.2,068,0132,1602435101 00,0008,0011,0976.3,+19.2,068,0142,1602435401 00,0008,0011,0976.3,+18.9,069,0128,1602435701 00,0010,0013,0976.6,+18.8,070,0133,1602436301 00,0013,0017,0976.5,+18.7,070,0148,1602436601 00,0014,0018,0976.4,+18.9,069,0135,1602436901 00,0009,0012,0976.6,+18.8,070,0163,1602437201 00,0011,0015,0976.5,+18.7,070,0148,1602437501 00,0011,0015,0976.6,+18.6,071,0151,1602437801 00,0013,0017,0976.8,+18.5,072,0145,1602438101 00,0011,0015,0976.4,+18.3,072,0158,1602438401 00,0012,0016,0976.7,+18.1,073,0152,1602438701 00,0010,0013,0976.6,+18.0,073,0134,1602439001 00,0011,0015,0976.8,+18.1,073,0149,1602439301 00,0012,0016,0976.5,+18.0,074,0174,1602439601 00,0011,0015,0976.7,+18.1,073,0155,1602439901 00,0009,0012,0976.5,+18.0,073,0140,1602440201 00,0012,0016,0976.6,+17.9,072,0133,1602440501 00,0009,0012,0976.7,+17.6,073,0187,1602440923 00,0013,0017,0976.9,+17.2,075,0215,1602441317 00,0010,0013,0976.9,+17.1,075,0215,1602441739 00,0011,0015,0976.9,+17.0,076,0157,1602442646 00,0009,0012,0977.0,+16.8,076,0224,1602443101 00,0010,0013,0976.7,+16.5,077,0231,1602443580 00,0010,0013,0976.8,+16.5,077,0275,1602444167 00,0009,0012,0976.8,+16.6,075,0152,1602447161 00,0009,0012,0977.0,+16.7,075,0240,1602447630 00,0023,0031,0976.9,+16.2,074,0179,1602450754 00,0021,0028,0976.8,+16.2,074,0229,1602451229 00,0004,0006,0976.6,+18.7,060,0295,1602455080 00,0007,0010,0976.4,+14.9,068,0238,1602482476 00,0007,0010,0976.3,+15.2,068,0226,1602483519 00,0006,0008,0976.4,+15.7,066,0142,1602484369 00,0007,0010,0976.3,+15.6,065,0211,1602485380 00,0007,0010,0976.1,+15.9,064,0195,1602485752 00,0009,0012,0976.0,+16.4,067,0138,1602486053 00,0009,0012,0976.1,+16.6,065,0192,1602486406 00,0009,0012,0975.9,+16.9,065,0191,1602486806 00,0009,0012,0976.3,+16.7,064,0190,1602487171 00,0011,0015,0976.4,+16.8,066,0199,1602487565 00,0008,0011,0976.3,+17.4,064,0154,1602487865 00,0008,0011,0976.2,+17.7,064,0191,1602488223 00,0010,0013,0975.7,+18.0,064,0154,1602488526 00,0011,0015,0976.1,+18.1,064,0142,1602488826 00,0009,0012,0975.6,+18.3,062,0142,1602489126 00,0009,0012,0975.7,+19.4,061,0131,1602489426 00,0011,0015,0975.7,+19.4,060,0146,1602489726 00,0008,0011,0975.8,+20.3,059,0143,1602490026 00,0007,0010,0975.4,+20.3,059,0144,1602490326 00,0010,0013,0975.4,+20.0,060,0177,1602490626 00,0009,0012,0975.3,+21.2,058,0170,1602490926 00,0007,0010,0975.6,+20.9,057,0175,1602491226 00,0006,0008,0975.4,+21.1,057,0163,1602491526 00,0007,0010,0975.1,+21.1,057,0152,1602491826 00,0006,0008,0975.3,+21.3,057,0159,1602492126 00,0006,0008,0975.2,+21.5,056,0163,1602492426 00,0005,0007,0975.3,+22.0,055,0162,1602492726 00,0005,0007,0975.2,+22.1,055,0140,1602493026 00,0007,0010,0975.5,+22.4,055,0136,1602493326 00,0006,0008,0975.3,+22.4,054,0132,1602493626 00,0005,0007,0972.9,+23.0,047,0186,1602510184 00,0004,0006,0972.9,+23.1,047,0140,1602510484 00,0005,0007,0972.9,+23.2,047,0159,1602510784 00,0005,0007,0973.2,+22.9,048,0136,1602511084 00,0004,0006,0972.8,+22.8,049,0134,1602511384 00,0006,0008,0973.1,+22.6,049,0151,1602511684 00,0006,0008,0972.9,+22.4,050,0167,1602511984 00,0005,0007,0973.0,+22.5,052,0140,1602512284 00,0004,0006,0973.0,+22.5,051,0157,1602512584 00,0005,0007,0973.0,+22.4,051,0155,1602512885 00,0005,0007,0973.1,+22.2,050,0135,1602513185 00,0004,0006,0972.7,+22.0,051,0137,1602513485 00,0005,0007,0972.8,+21.9,052,0149,1602513785 00,0005,0007,0972.8,+21.6,053,0162,1602514085 00,0005,0007,0972.9,+21.7,054,0157,1602514385 00,0005,0007,0972.9,+21.6,055,0155,1602514685 00,0006,0008,0972.6,+21.3,056,0159,1602514985 00,0004,0006,0972.6,+21.0,056,0149,1602515285 00,0005,0007,0973.0,+20.8,058,0130,1602515885 00,0006,0008,0972.8,+20.7,059,0147,1602516185 00,0006,0008,0972.8,+20.7,058,0166,1602516485 00,0006,0008,0973.1,+20.5,059,0144,1602516785 00,0006,0008,0972.9,+20.4,060,0157,1602517085 00,0008,0011,0972.8,+20.4,061,0150,1602517385 00,0007,0010,0972.9,+20.3,061,0155,1602517685 00,0006,0008,0973.1,+20.2,062,0143,1602517985 00,0006,0008,0972.8,+20.1,062,0153,1602518285 00,0006,0008,0973.0,+20.0,063,0142,1602518585 00,0006,0008,0972.9,+19.9,062,0159,1602518885 00,0007,0010,0973.0,+19.7,064,0165,1602519185 00,0009,0012,0973.1,+19.6,064,0142,1602519485 00,0008,0011,0973.0,+19.6,065,0159,1602519785 00,0007,0010,0973.1,+19.6,063,0149,1602520085 00,0007,0010,0973.4,+19.5,064,0168,1602520385 00,0009,0012,0973.2,+19.5,065,0141,1602520685 00,0006,0008,0973.3,+19.4,064,0144,1602521285 00,0007,0010,0973.2,+19.5,064,0137,1602521585 00,0009,0012,0973.4,+19.5,064,0142,1602521885 00,0007,0010,0973.3,+19.1,066,0168,1602522185 00,0006,0008,0973.4,+19.1,066,0149,1602522485 00,0007,0010,0973.6,+19.2,065,0157,1602522785 00,0007,0010,0973.6,+19.2,066,0131,1602523085 00,0006,0008,0973.5,+19.2,065,0136,1602523385 00,0008,0011,0973.2,+19.1,065,0146,1602523685 00,0005,0007,0973.4,+19.2,064,0149,1602523985 00,0007,0010,0973.3,+19.1,065,0158,1602524285 00,0010,0013,0973.4,+18.1,069,0157,1602524885 00,0006,0008,0973.3,+18.5,067,0159,1602525185 00,0008,0011,0973.2,+18.5,068,0174,1602525485 00,0007,0010,0973.1,+18.3,069,0143,1602525785 00,0008,0011,0973.1,+18.2,070,0173,1602526085 00,0009,0012,0973.3,+18.3,069,0122,1602526385 00,0006,0008,0973.2,+18.4,069,0152,1602526685 00,0006,0008,0973.5,+18.4,070,0137,1602526985 00,0007,0010,0973.0,+18.4,071,0137,1602527285 00,0007,0010,0972.9,+18.4,071,0157,1602527585 00,0007,0010,0972.9,+18.2,071,0142,1602527885 00,0009,0012,0973.1,+18.2,071,0142,1602528185 00,0009,0012,0973.0,+18.4,071,0147,1602528485 00,0011,0015,0972.6,+18.5,071,0153,1602528785 00,0006,0008,0972.9,+18.2,072,0167,1602529085 00,0007,0010,0972.9,+18.1,072,0138,1602529385 00,0009,0012,0973.0,+18.2,072,0152,1602529685 00,0007,0010,0972.8,+18.4,072,0162,1602529985 00,0008,0011,0973.0,+18.2,073,0134,1602530285 00,0009,0012,0972.9,+17.8,073,0150,1602530585 00,0007,0010,0973.1,+17.9,073,0160,1602530885 00,0006,0008,0972.6,+17.7,074,0133,1602531185 00,0007,0010,0972.6,+17.9,073,0125,1602531485 00,0005,0007,0972.3,+18.2,070,0144,1602532085 00,0008,0011,0972.6,+18.0,071,0157,1602532385 00,0006,0008,0972.5,+18.0,071,0148,1602532685 00,0005,0007,0972.4,+18.1,070,0163,1602532985 00,0006,0008,0972.4,+18.1,071,0141,1602533585 00,0004,0006,0972.2,+18.0,071,0137,1602533885 00,0007,0010,0972.2,+17.8,072,0127,1602534185 00,0006,0008,0972.2,+17.5,073,0171,1602534485 00,0007,0010,0972.4,+17.6,072,0151,1602534785 00,0005,0007,0972.0,+17.3,074,0130,1602535091 00,0004,0006,0972.0,+17.6,072,0214,1602535529 00,0007,0010,0972.1,+17.7,075,0127,1602535829 00,0007,0010,0972.2,+17.8,073,0143,1602536129 00,0006,0008,0972.0,+17.6,074,0138,1602536429 00,0008,0011,0972.1,+17.4,075,0169,1602536729 00,0007,0010,0972.0,+17.0,077,0203,1602537119 00,0005,0007,0971.7,+17.1,074,0231,1602537582 00,0007,0010,0971.3,+17.0,075,0205,1602537962 00,0008,0011,0971.5,+17.3,073,0165,1602538264 00,0008,0011,0971.6,+17.2,076,0157,1602538564 00,0006,0008,0971.6,+17.2,077,0123,1602538864 00,0007,0010,0971.4,+17.1,076,0158,1602539167 00,0006,0008,0971.4,+17.1,075,0173,1602539481 00,0006,0008,0971.2,+17.0,075,0225,1602539872 00,0006,0008,0971.4,+17.4,073,0169,1602540177 00,0010,0013,0971.2,+17.5,073,0137,1602540477 00,0005,0007,0971.2,+17.5,073,0146,1602540777 00,0005,0007,0971.3,+17.4,074,0135,1602541077 00,0007,0010,0970.8,+17.5,074,0147,1602541377 00,0006,0008,0970.6,+17.4,074,0142,1602541678 00,0006,0008,0971.0,+17.6,074,0152,1602541978 00,0004,0006,0970.8,+17.6,074,0143,1602542278 00,0005,0007,0970.7,+17.6,074,0155,1602542578 00,0006,0008,0970.4,+17.6,075,0163,1602542878 00,0007,0010,0970.7,+17.4,075,0147,1602543178 00,0005,0007,0970.6,+17.5,075,0132,1602543478 00,0007,0010,0970.5,+17.4,075,0151,1602543778 00,0007,0010,0970.8,+17.6,074,0165,1602544078 00,0006,0008,0970.5,+18.0,072,0152,1602544378 00,0005,0007,0970.5,+17.7,073,0155,1602544678 00,0006,0008,0970.8,+17.8,073,0149,1602544978 00,0008,0011,0970.6,+17.8,073,0171,1602545278 00,0005,0007,0970.4,+18.2,071,0150,1602545578 00,0004,0006,0970.6,+18.2,070,0163,1602545878 00,0005,0007,0970.5,+18.3,070,0149,1602546178 00,0004,0006,0970.2,+18.3,070,0149,1602546478 00,0006,0008,0970.0,+18.3,070,0141,1602546778 00,0008,0011,0970.1,+18.4,070,0137,1602547078 00,0007,0010,0969.6,+18.2,070,0134,1602547378 00,0005,0007,0969.4,+18.4,069,0134,1602547678 00,0007,0010,0969.4,+18.5,069,0149,1602547978 00,0005,0007,0969.1,+18.6,070,0154,1602548278 00,0005,0007,0969.3,+18.5,070,0127,1602548578 00,0006,0008,0969.2,+18.3,071,0149,1602548878 00,0004,0006,0968.7,+18.3,070,0160,1602549178 00,0006,0008,0968.8,+18.3,070,0169,1602549478 00,0006,0008,0968.8,+18.2,070,0148,1602549778 00,0004,0006,0968.6,+18.5,069,0160,1602550078 00,0006,0008,0968.7,+18.4,070,0144,1602550378 00,0005,0007,0968.7,+18.6,068,0128,1602550678 00,0007,0010,0968.5,+18.7,069,0147,1602550978 00,0005,0007,0968.2,+18.8,068,0140,1602551278 00,0007,0010,0968.4,+18.7,069,0146,1602551578 00,0007,0010,0968.2,+19.0,067,0158,1602551878 00,0005,0007,0968.3,+18.9,069,0165,1602552178 00,0008,0011,0968.0,+18.8,070,0163,1602552478 00,0005,0007,0968.0,+18.7,070,0161,1602552778 00,0004,0006,0968.2,+18.6,071,0154,1602553078 00,0005,0007,0968.1,+18.6,072,0161,1602553378 00,0005,0007,0967.7,+18.3,074,0140,1602553678 00,0006,0008,0968.0,+18.4,075,0134,1602553978 00,0005,0007,0967.8,+18.4,076,0139,1602554278 00,0007,0010,0967.9,+18.5,076,0125,1602554578 00,0005,0007,0967.8,+18.8,075,0140,1602554878 00,0005,0007,0967.9,+18.8,076,0137,1602555178 00,0006,0008,0967.9,+18.8,076,0152,1602555478 00,0005,0007,0967.2,+18.7,077,0154,1602555778 00,0007,0010,0966.9,+18.8,077,0140,1602556078 00,0006,0008,0967.2,+18.8,076,0159,1602556378 00,0007,0010,0967.1,+18.9,076,0148,1602556678 00,0006,0008,0966.8,+18.8,075,0152,1602556978 00,0006,0008,0966.6,+18.9,075,0145,1602557278 00,0006,0008,0966.5,+19.0,075,0149,1602557578 00,0005,0007,0966.3,+19.0,075,0151,1602557878 00,0005,0007,0966.4,+19.0,076,0137,1602558178 00,0008,0011,0966.4,+18.9,076,0159,1602558478 00,0006,0008,0966.5,+18.9,076,0139,1602558778 00,0007,0010,0966.1,+19.1,075,0146,1602559078 00,0005,0007,0966.2,+19.1,075,0131,1602559378 00,0005,0007,0966.2,+19.1,076,0151,1602559678 00,0005,0007,0966.0,+19.1,076,0140,1602559978 00,0005,0007,0966.0,+19.1,076,0135,1602560278 00,0005,0007,0966.1,+19.1,076,0146,1602560578 00,0006,0008,0965.7,+19.2,076,0148,1602560878 00,0004,0006,0965.7,+19.3,075,0135,1602561178 00,0004,0006,0965.7,+19.3,075,0123,1602561478 00,0006,0008,0965.7,+19.3,075,0162,1602561778 00,0005,0007,0965.8,+19.3,075,0148,1602562078 00,0009,0012,0965.8,+19.3,075,0157,1602562378 00,0005,0007,0965.8,+19.3,076,0140,1602562678 00,0006,0008,0965.7,+19.3,076,0166,1602562978 00,0007,0010,0965.3,+19.2,076,0166,1602563278 00,0005,0007,0965.6,+19.3,075,0169,1602563578 00,0007,0010,0965.5,+19.3,076,0123,1602563878 00,0009,0012,0964.7,+19.3,075,0153,1602564178 00,0006,0008,0965.2,+19.3,074,0122,1602564478 00,0008,0011,0965.0,+19.2,075,0159,1602564778 00,0005,0007,0964.8,+19.2,075,0159,1602565078 00,0007,0010,0964.8,+19.2,075,0145,1602565378 00,0005,0007,0964.8,+19.2,074,0133,1602565678 00,0007,0010,0964.8,+19.3,074,0167,1602565978 00,0004,0006,0965.1,+19.3,075,0129,1602566278 00,0004,0006,0965.1,+19.3,075,0160,1602566578 00,0010,0013,0965.0,+19.4,074,0134,1602566878 00,0005,0007,0965.1,+19.4,074,0136,1602567178 00,0007,0010,0964.9,+19.4,074,0140,1602567478 00,0006,0008,0965.0,+19.4,075,0156,1602567816 00,0005,0007,0965.0,+19.7,073,0132,1602568116 00,0006,0008,0964.8,+19.9,071,0171,1602568416 00,0004,0006,0965.2,+19.7,072,0165,1602568716 00,0011,0015,0965.2,+19.5,074,0152,1602569016 00,0004,0006,0965.7,+19.4,075,0146,1602569316 00,0003,0005,0965.2,+19.3,064,0150,1602583518 00,0001,0002,0965.8,+21.6,044,0150,1602590118 00,0002,0003,0965.4,+21.9,046,0149,1602590418 00,0002,0003,0965.5,+22.0,043,0140,1602590718 00,0001,0002,0965.7,+21.7,044,0141,1602591018 00,0001,0002,0965.3,+21.7,043,0156,1602591318 00,0002,0003,0965.4,+22.0,043,0146,1602591618 00,0002,0003,0965.7,+21.7,043,0153,1602592218 00,0002,0003,0965.4,+21.7,046,0141,1602592518 00,0001,0002,0965.5,+21.8,045,0146,1602592818 00,0001,0002,0965.6,+21.9,045,0129,1602593118 00,0001,0002,0965.9,+21.6,045,0147,1602593418 00,0001,0002,0966.2,+21.9,047,0151,1602593718 00,0001,0002,0965.9,+22.0,045,0154,1602594018 00,0004,0006,0966.3,+21.5,047,0144,1602594618 00,0002,0003,0966.2,+21.9,046,0148,1602594918 00,0002,0003,0966.5,+21.3,048,0184,1602595218 00,0003,0005,0966.7,+21.6,047,0148,1602595518 00,0004,0006,0966.6,+21.3,045,0137,1602595818 00,0001,0002,0966.9,+21.5,048,0127,1602596118 00,0001,0002,0967.1,+21.2,046,0171,1602596418 00,0003,0005,0967.0,+21.1,047,0153,1602596718 00,0005,0007,0967.1,+20.7,049,0153,1602597018 00,0002,0003,0966.7,+20.6,047,0138,1602597318 00,0002,0003,0967.1,+20.7,046,0137,1602597618 00,0002,0003,0967.1,+20.7,049,0131,1602597918 00,0004,0006,0967.1,+20.7,047,0148,1602598218 00,0002,0003,0967.0,+20.9,049,0145,1602598518 00,0006,0008,0967.1,+20.8,046,0142,1602598818 00,0001,0002,0967.3,+20.8,048,0151,1602599118 00,0001,0002,0967.5,+20.9,045,0125,1602599418 00,0004,0006,0967.5,+20.8,046,0131,1602599718 00,0003,0005,0967.7,+20.7,048,0131,1602600018 00,0002,0003,0968.1,+20.5,046,0148,1602600318 00,0001,0002,0967.9,+20.4,046,0139,1602600618 00,0002,0003,0968.0,+20.2,046,0161,1602600918 00,0001,0002,0968.2,+20.1,048,0150,1602601218 00,0002,0003,0967.9,+20.2,047,0156,1602601518 00,0002,0003,0968.2,+20.0,049,0142,1602601818 00,0002,0003,0968.0,+19.9,048,0164,1602602118 00,0002,0003,0968.2,+19.7,049,0152,1602602418 00,0002,0003,0968.0,+19.7,050,0194,1602602718 00,0002,0003,0968.0,+19.5,050,0136,1602603018 00,0005,0007,0968.3,+19.4,051,0136,1602603318 00,0002,0003,0968.6,+19.1,054,0157,1602603618 00,0002,0003,0968.6,+18.8,053,0166,1602603918 00,0001,0002,0968.7,+18.8,053,0152,1602604218 00,0002,0003,0968.7,+18.7,054,0179,1602604518 00,0002,0003,0968.8,+18.8,053,0145,1602604818 00,0003,0005,0968.7,+18.3,058,0154,1602605118 00,0001,0002,0968.9,+18.2,060,0142,1602605418 00,0003,0005,0969.2,+18.3,061,0138,1602605718 00,0002,0003,0969.1,+17.9,062,0110,1602606018 00,0002,0003,0969.2,+17.7,063,0147,1602606318 00,0002,0003,0969.6,+17.3,066,0155,1602606618 00,0005,0007,0969.9,+17.1,066,0219,1602607061 00,0002,0003,0969.8,+17.5,061,0162,1602607362 00,0002,0003,0969.9,+17.3,064,0142,1602607662 00,0006,0008,0969.9,+17.1,065,0150,1602607962 00,0004,0006,0970.6,+17.0,058,0123,1602609224 00,0005,0007,0970.4,+16.8,059,0166,1602609527 00,0005,0007,0970.5,+16.9,058,0162,1602610416 00,0003,0005,0970.3,+16.0,068,0257,1602611313 00,0002,0003,0970.6,+16.9,060,0296,1602613335 00,0004,0006,0971.1,+15.8,063,0271,1602614194 00,0003,0005,0971.2,+15.7,065,0235,1602614685 00,0001,0002,0971.1,+17.5,057,0298,1602616887 00,0001,0002,0971.6,+17.5,057,0290,1602617479 00,0002,0003,0971.8,+15.1,066,0235,1602619860 00,0003,0005,0975.5,+19.4,049,0145,1602662695 00,0002,0003,0975.2,+19.7,046,0158,1602662995 00,0001,0002,0975.4,+19.8,047,0161,1602663295 00,0002,0003,0975.2,+20.3,044,0142,1602663595 00,0001,0002,0975.6,+20.5,043,0150,1602663895 00,0001,0002,0975.6,+20.6,042,0138,1602664195 00,0001,0002,0975.4,+20.4,037,0121,1602664495 00,0001,0002,0975.5,+20.7,037,0164,1602665095 00,0002,0003,0975.4,+20.9,037,0128,1602665395 00,0001,0002,0975.7,+21.0,038,0140,1602665695 00,0003,0005,0975.5,+20.9,036,0166,1602665995 00,0001,0002,0975.5,+21.1,037,0146,1602666295 00,0001,0002,0975.6,+21.3,037,0147,1602666595 00,0001,0002,0975.6,+21.4,036,0139,1602666895 00,0001,0002,0975.5,+21.5,037,0160,1602667195 00,0001,0002,0975.5,+22.2,037,0144,1602667495 00,0001,0002,0975.3,+22.0,036,0142,1602667795 00,0002,0003,0975.6,+21.7,035,0152,1602668095 00,0001,0002,0975.6,+21.5,034,0131,1602668395 00,0000,0001,0975.4,+22.0,035,0130,1602668695 00,0001,0002,0975.2,+22.4,034,0155,1602668995 00,0001,0002,0975.4,+22.4,032,0144,1602669295 00,0003,0005,0975.4,+22.7,033,0177,1602669595 00,0001,0002,0975.2,+23.0,033,0152,1602669895 00,0001,0002,0975.2,+23.6,032,0140,1602670195 00,0003,0005,0975.4,+23.5,031,0142,1602670495 00,0000,0001,0975.2,+23.9,032,0166,1602670795 00,0001,0002,0975.3,+23.4,032,0158,1602671095 00,0001,0002,0975.3,+23.4,034,0171,1602671395 00,0001,0002,0975.2,+23.1,037,0138,1602671695 00,0001,0002,0975.1,+23.2,034,0169,1602671995 00,0001,0002,0975.2,+23.7,033,0156,1602672295 00,0001,0002,0975.4,+24.0,030,0154,1602672595 00,0001,0002,0975.2,+24.2,033,0136,1602672895 00,0001,0002,0975.4,+23.6,032,0134,1602673495 00,0001,0002,0975.2,+23.5,033,0165,1602673795 00,0001,0002,0975.3,+23.1,035,0147,1602674095 00,0001,0002,0975.5,+23.0,034,0142,1602674395 00,0001,0002,0975.1,+23.3,035,0140,1602674695 00,0002,0003,0975.1,+23.3,034,0161,1602674995 00,0004,0006,0975.1,+23.5,033,0131,1602675295 00,0002,0003,0975.1,+22.3,033,0145,1602675595 00,0002,0003,0975.1,+22.7,035,0150,1602675895 00,0002,0003,0975.2,+22.3,037,0140,1602676195 00,0002,0003,0975.6,+22.5,036,0162,1602676495 00,0001,0002,0975.3,+22.3,036,0137,1602676795 00,0001,0002,0975.3,+22.1,036,0183,1602677095 00,0001,0002,0975.6,+22.1,036,0139,1602677395 00,0001,0002,0975.4,+22.2,036,0147,1602677695 00,0001,0002,0975.4,+22.5,037,0151,1602677995 00,0001,0002,0975.4,+23.3,037,0144,1602678295 00,0001,0002,0975.5,+22.7,034,0148,1602678595 00,0001,0002,0975.4,+22.3,034,0147,1602678895 00,0001,0002,0975.5,+22.7,035,0158,1602679195 00,0001,0002,0975.5,+23.0,033,0139,1602679495 00,0001,0002,0975.6,+22.9,032,0161,1602679795 00,0001,0002,0975.5,+22.7,036,0117,1602680095 00,0001,0002,0975.8,+22.3,036,0162,1602680395 00,0001,0002,0975.5,+22.4,033,0149,1602680695 00,0003,0005,0975.5,+22.4,035,0139,1602680995 00,0001,0002,0975.6,+22.2,035,0157,1602681295 00,0004,0006,0975.5,+22.5,036,0147,1602681595 00,0001,0002,0975.8,+22.6,036,0154,1602681895 00,0001,0002,0975.6,+22.5,035,0129,1602682195 00,0004,0006,0975.7,+22.6,036,0150,1602682495 00,0001,0002,0975.8,+22.6,036,0160,1602682795 00,0001,0002,0975.4,+22.4,035,0123,1602683095 00,0002,0003,0975.8,+21.9,036,0157,1602683395 00,0001,0002,0975.6,+22.0,036,0141,1602683695 00,0001,0002,0975.6,+22.2,036,0141,1602683995 00,0001,0002,0975.7,+22.0,035,0149,1602684295 00,0002,0003,0975.7,+22.2,038,0143,1602684595 00,0001,0002,0975.9,+21.5,038,0155,1602684895 00,0001,0002,0976.1,+21.3,038,0141,1602685195 00,0002,0003,0976.1,+21.3,038,0146,1602685495 00,0001,0002,0976.1,+21.2,037,0157,1602685796 00,0001,0002,0976.1,+21.2,041,0151,1602686096 00,0001,0002,0975.9,+21.1,038,0147,1602686395 00,0002,0003,0976.2,+21.1,041,0157,1602686695 00,0001,0002,0976.4,+20.9,042,0145,1602686995 00,0001,0002,0976.3,+20.7,041,0154,1602687295 00,0001,0002,0976.1,+20.5,043,0150,1602687595 00,0002,0003,0976.2,+20.5,043,0145,1602687895 00,0002,0003,0976.1,+20.4,043,0141,1602688195 00,0001,0002,0976.3,+20.2,045,0158,1602688495 00,0001,0002,0976.3,+20.0,045,0157,1602688795 00,0002,0003,0976.3,+19.8,046,0157,1602689096 00,0002,0003,0976.6,+19.5,050,0161,1602689396 00,0003,0005,0976.6,+19.4,047,0140,1602689696 00,0001,0002,0976.5,+19.4,049,0120,1602689996 00,0002,0003,0976.9,+19.3,048,0157,1602690296 00,0001,0002,0976.7,+19.2,048,0127,1602690596 00,0002,0003,0977.0,+18.9,051,0132,1602690896 00,0001,0002,0976.8,+18.9,050,0134,1602691196 00,0001,0002,0976.9,+18.8,050,0127,1602691496 00,0002,0003,0976.9,+18.6,051,0152,1602691796 00,0001,0002,0977.1,+18.3,052,0167,1602692096 00,0001,0002,0977.4,+18.1,056,0138,1602692696 00,0002,0003,0977.6,+17.8,058,0169,1602692996 00,0003,0005,0977.6,+17.7,058,0129,1602693296 00,0004,0006,0977.5,+17.7,056,0197,1602693670 00,0002,0003,0977.6,+17.6,059,0156,1602694035 00,0002,0003,0977.8,+17.6,057,0144,1602694335 00,0002,0003,0977.9,+17.6,058,0156,1602694636 00,0003,0005,0978.0,+17.5,056,0230,1602695119 00,0002,0003,0977.9,+17.4,059,0146,1602695424 00,0002,0003,0978.0,+17.3,060,0221,1602695826 00,0002,0003,0978.1,+17.1,060,0234,1602696294 00,0002,0003,0977.9,+17.1,058,0214,1602696777 00,0002,0003,0977.9,+17.0,060,0188,1602697180 00,0001,0002,0978.2,+16.9,057,0138,1602698105 00,0002,0003,0978.0,+17.0,058,0155,1602698405 00,0004,0006,0978.2,+16.5,061,0165,1602698705 00,0003,0005,0978.2,+16.3,061,0296,1602699919 00,0003,0005,0978.4,+15.9,061,0236,1602701747 00,0002,0003,0978.6,+15.5,061,0260,1602703669 00,0006,0008,0979.7,+19.3,051,0151,1602751392 00,0007,0010,0980.0,+18.9,052,0161,1602751692 00,0004,0006,0979.5,+20.1,050,0161,1602751992 00,0005,0007,0979.9,+20.7,048,0141,1602752292 00,0003,0005,0979.4,+21.6,046,0141,1602752592 00,0002,0003,0979.7,+21.5,045,0161,1602752892 00,0003,0005,0979.8,+21.8,045,0156,1602753192 00,0002,0003,0979.4,+22.8,043,0172,1602753492 00,0002,0003,0979.7,+22.6,040,0145,1602753792 00,0001,0002,0979.4,+22.4,040,0156,1602754092 00,0001,0002,0979.4,+23.4,039,0128,1602754392 00,0001,0002,0979.6,+23.0,040,0148,1602754692 00,0001,0002,0979.5,+22.4,040,0153,1602754992 00,0002,0003,0979.5,+21.9,039,0158,1602755292 00,0002,0003,0979.5,+22.1,039,0128,1602755592 00,0001,0002,0979.3,+22.0,040,0149,1602755892 00,0001,0002,0979.2,+22.2,040,0120,1602756192 00,0002,0003,0979.4,+22.1,040,0151,1602756492 00,0002,0003,0979.3,+22.6,039,0153,1602756792 00,0003,0005,0979.2,+22.8,039,0151,1602757092 00,0001,0002,0979.0,+22.8,039,0158,1602757392 00,0003,0005,0978.8,+22.9,040,0134,1602757692 00,0002,0003,0978.9,+22.9,039,0161,1602757992 00,0002,0003,0978.8,+22.9,041,0144,1602758292 00,0002,0003,0978.7,+23.3,038,0152,1602758592 00,0001,0002,0978.6,+23.4,039,0144,1602758892 00,0002,0003,0978.8,+23.3,041,0153,1602759192 00,0002,0003,0978.2,+23.0,042,0133,1602759492 00,0002,0003,0978.3,+22.8,042,0114,1602759792 00,0002,0003,0978.3,+22.8,043,0153,1602760092 00,0002,0003,0978.3,+22.7,043,0148,1602760392 00,0001,0002,0978.6,+22.9,041,0141,1602760692 00,0002,0003,0978.5,+22.5,041,0153,1602760992 00,0002,0003,0978.3,+23.0,044,0135,1602761293 00,0002,0003,0978.1,+23.0,037,0167,1602761593 00,0005,0007,0978.0,+22.8,038,0147,1602761893 00,0002,0003,0977.9,+23.5,039,0159,1602762193 00,0002,0003,0978.1,+23.5,036,0157,1602762493 00,0002,0003,0977.9,+23.2,037,0139,1602762793 00,0003,0005,0977.9,+23.3,038,0129,1602763093 00,0002,0003,0977.7,+23.9,038,0149,1602763393 00,0003,0005,0977.8,+23.2,037,0153,1602763693 00,0003,0005,0977.6,+23.6,037,0158,1602763993 00,0002,0003,0977.6,+23.8,036,0136,1602764293 00,0002,0003,0978.0,+23.8,036,0139,1602764593 00,0003,0005,0977.8,+24.0,038,0155,1602764893 00,0002,0003,0977.9,+23.7,039,0149,1602765193 00,0004,0006,0977.8,+23.4,039,0131,1602765493 00,0001,0002,0977.6,+23.8,036,0145,1602765793 00,0002,0003,0977.8,+24.2,037,0133,1602766093 00,0001,0002,0977.8,+23.9,039,0144,1602766393 00,0003,0005,0977.9,+24.3,042,0130,1602766693 00,0002,0003,0977.8,+24.2,040,0125,1602766993 00,0003,0005,0977.8,+23.6,040,0131,1602767293 00,0003,0005,0978.0,+23.3,042,0144,1602767593 00,0003,0005,0977.7,+23.2,043,0162,1602767893 00,0003,0005,0977.7,+22.9,044,0136,1602768193 00,0003,0005,0977.9,+23.2,045,0146,1602768493 00,0007,0010,0977.5,+23.1,045,0144,1602768793 00,0004,0006,0977.6,+22.9,044,0163,1602769093 00,0003,0005,0977.5,+23.0,046,0151,1602769393 00,0003,0005,0977.8,+22.8,045,0157,1602769693 00,0002,0003,0977.6,+22.7,045,0158,1602769993 00,0003,0005,0977.6,+22.7,045,0138,1602770293 00,0003,0005,0977.4,+22.6,045,0141,1602770593 00,0003,0005,0977.4,+22.5,046,0128,1602770893 00,0004,0006,0977.5,+22.3,045,0122,1602771193 00,0003,0005,0977.8,+22.4,046,0147,1602771493 00,0004,0006,0977.5,+22.0,047,0157,1602771793 00,0003,0005,0977.6,+21.9,047,0141,1602772093 00,0003,0005,0977.2,+21.8,048,0139,1602772393 00,0005,0007,0977.2,+21.6,048,0156,1602772693 00,0002,0003,0977.2,+21.4,049,0160,1602772993 00,0003,0005,0977.3,+21.3,051,0137,1602773293 00,0003,0005,0977.2,+21.3,050,0138,1602773593 00,0002,0003,0977.3,+21.1,050,0134,1602773893 00,0002,0003,0977.3,+20.9,051,0131,1602774193 00,0003,0005,0977.3,+20.9,052,0155,1602774493 00,0003,0005,0977.3,+20.6,052,0155,1602774793 00,0003,0005,0977.5,+20.6,052,0154,1602775093 00,0004,0006,0977.5,+20.4,053,0146,1602775393 00,0004,0006,0977.3,+20.3,052,0149,1602775693 00,0002,0003,0977.3,+20.2,053,0142,1602775993 00,0002,0003,0977.7,+20.1,055,0143,1602776293 00,0002,0003,0977.4,+19.9,055,0147,1602776593 00,0005,0007,0977.6,+19.8,055,0154,1602776893 00,0003,0005,0977.8,+19.7,057,0159,1602777193 00,0004,0006,0977.4,+19.6,057,0171,1602777493 00,0004,0006,0977.8,+19.6,059,0157,1602777793 00,0003,0005,0977.7,+19.4,059,0132,1602778093 00,0003,0005,0977.6,+19.2,061,0154,1602778393 00,0004,0006,0977.5,+19.2,061,0143,1602778693 00,0003,0005,0977.4,+18.8,064,0162,1602778993 00,0004,0006,0977.4,+18.7,063,0156,1602779293 00,0003,0005,0977.7,+18.5,065,0146,1602779593 00,0004,0006,0977.6,+18.6,067,0142,1602779893 00,0006,0008,0977.6,+18.3,067,0149,1602780493 00,0003,0005,0977.6,+18.5,066,0143,1602780793 00,0004,0006,0977.5,+18.4,065,0168,1602781093 00,0003,0005,0977.9,+18.3,066,0132,1602781393 00,0004,0006,0977.7,+18.5,065,0118,1602781993 00,0005,0007,0977.6,+18.6,066,0150,1602782293 00,0004,0006,0977.7,+18.4,067,0162,1602782593 00,0005,0007,0977.6,+18.0,069,0132,1602782893 00,0003,0005,0977.5,+18.0,068,0141,1602783193 00,0006,0008,0977.5,+18.3,067,0145,1602783493 00,0004,0006,0977.4,+18.0,069,0147,1602783793 00,0005,0007,0977.8,+17.9,069,0135,1602784093 00,0005,0007,0977.7,+17.9,069,0134,1602784393 00,0004,0006,0977.4,+18.0,068,0140,1602784693 00,0006,0008,0977.6,+17.5,068,0165,1602784993 00,0004,0006,0977.7,+17.5,070,0152,1602785304 00,0004,0006,0977.6,+17.5,072,0155,1602785694 00,0004,0006,0977.5,+17.5,071,0136,1602785994 00,0007,0010,0977.5,+17.3,071,0147,1602786301 00,0004,0006,0977.7,+17.3,070,0152,1602786601 00,0005,0007,0977.6,+17.2,071,0251,1602787111 00,0006,0008,0977.5,+17.5,070,0177,1602787415 00,0004,0006,0977.7,+17.5,070,0149,1602787715 00,0003,0005,0977.6,+17.4,071,0150,1602788015 00,0004,0006,0977.7,+17.4,071,0154,1602788315 00,0005,0007,0977.8,+17.4,071,0145,1602788616 00,0005,0007,0977.6,+17.2,071,0223,1602789044 00,0004,0006,0978.0,+17.1,072,0158,1602789350 00,0004,0006,0977.6,+17.0,071,0217,1602789787 00,0006,0008,0977.7,+16.9,073,0231,1602790236 00,0003,0005,0977.6,+16.9,073,0171,1602790617 00,0004,0006,0977.7,+17.1,071,0139,1602790922 00,0003,0005,0978.1,+16.0,074,0190,1602792029 00,0003,0005,0978.0,+16.4,073,0243,1602792490 00,0004,0006,0978.0,+16.3,073,0248,1602792945 00,0003,0005,0977.7,+16.5,072,0143,1602793254 00,0003,0005,0977.4,+16.5,071,0218,1602793685 00,0003,0005,0977.5,+16.2,073,0236,1602794147 00,0004,0006,0977.9,+16.7,069,0171,1602794447 00,0005,0007,0977.4,+16.9,069,0151,1602794750 00,0003,0005,0977.5,+16.5,071,0203,1602795157 00,0004,0006,0977.7,+16.6,071,0163,1602795464 00,0004,0006,0977.3,+16.4,071,0252,1602795974 00,0004,0006,0977.2,+16.4,072,0209,1602796375 00,0003,0005,0977.3,+16.4,072,0204,1602796764 00,0004,0006,0977.5,+16.7,071,0204,1602797152 00,0003,0005,0977.2,+16.1,072,0233,1602797631 00,0003,0005,0977.3,+16.4,071,0210,1602798058 00,0004,0006,0977.3,+16.3,072,0216,1602798485 00,0005,0007,0977.2,+16.4,071,0237,1602798954 00,0004,0006,0977.2,+16.1,072,0239,1602799431 00,0004,0006,0976.9,+16.9,067,0163,1602800574 00,0003,0005,0976.8,+16.5,068,0137,1602802541 00,0004,0006,0977.0,+16.3,069,0135,1602804180 00,0002,0003,0977.0,+16.6,068,0127,1602805218 00,0004,0006,0976.8,+16.2,070,0210,1602806397 00,0004,0006,0976.6,+16.2,071,0139,1602807369 00,0002,0003,0975.3,+18.8,055,0132,1602828840 00,0004,0006,0975.5,+18.5,058,0183,1602829244 00,0003,0005,0975.4,+18.5,058,0192,1602829625 00,0003,0005,0975.4,+18.4,059,0195,1602830003 00,0003,0005,0975.5,+18.5,057,0156,1602830308 00,0003,0005,0975.3,+18.6,056,0150,1602830608 00,0003,0005,0975.5,+18.9,060,0171,1602831208 00,0002,0003,0975.5,+19.4,055,0154,1602831508 00,0003,0005,0975.4,+19.7,054,0141,1602831808 00,0004,0006,0975.6,+19.5,059,0154,1602832108 00,0005,0007,0975.7,+19.3,059,0138,1602832408 00,0002,0003,0975.7,+19.5,058,0167,1602832708 00,0003,0005,0975.8,+19.6,057,0153,1602833008 00,0003,0005,0975.5,+19.9,058,0149,1602833308 00,0002,0003,0975.7,+20.1,055,0133,1602833608 00,0003,0005,0975.9,+20.4,053,0131,1602833908 00,0003,0005,0976.0,+20.3,052,0153,1602834208 00,0003,0005,0975.6,+20.6,051,0157,1602834808 00,0005,0007,0975.7,+20.6,051,0161,1602835108 00,0005,0007,0975.9,+20.7,051,0152,1602835408 00,0006,0008,0975.9,+20.7,050,0150,1602835708 00,0003,0005,0975.6,+20.7,051,0142,1602836008 00,0002,0003,0975.6,+20.6,049,0142,1602836308 00,0003,0005,0975.6,+20.6,050,0144,1602836608 00,0003,0005,0975.3,+20.7,049,0143,1602836908 00,0002,0003,0975.5,+20.9,049,0142,1602837208 00,0003,0005,0975.6,+20.9,048,0141,1602837508 00,0004,0006,0975.5,+21.0,050,0142,1602837808 00,0003,0005,0975.5,+21.0,051,0148,1602838108 00,0003,0005,0975.5,+20.9,050,0145,1602838408 00,0003,0005,0975.4,+21.0,050,0161,1602838708 00,0003,0005,0975.6,+21.1,051,0156,1602839008 00,0005,0007,0975.6,+21.1,052,0144,1602839308 00,0006,0008,0975.6,+21.2,052,0138,1602839608 00,0005,0007,0975.7,+21.4,051,0170,1602839908 00,0004,0006,0975.8,+21.4,051,0142,1602840208 00,0004,0006,0975.4,+21.5,052,0145,1602840508 00,0004,0006,0975.5,+21.5,052,0148,1602840808 00,0004,0006,0975.2,+21.6,051,0155,1602841108 00,0004,0006,0975.3,+21.7,052,0132,1602841408 00,0004,0006,0975.5,+21.8,051,0150,1602841708 00,0007,0010,0975.5,+21.9,054,0117,1602842008 00,0005,0007,0975.2,+21.8,055,0165,1602842308 00,0004,0006,0975.3,+21.8,055,0143,1602842608 00,0005,0007,0975.4,+22.0,054,0139,1602842908 00,0006,0008,0974.8,+22.1,055,0154,1602843208 00,0004,0006,0975.2,+22.5,053,0136,1602843508 00,0005,0007,0975.1,+22.5,054,0133,1602843808 00,0004,0006,0975.0,+22.1,056,0151,1602844108 00,0005,0007,0975.2,+21.8,054,0159,1602844408 00,0007,0010,0974.9,+21.7,055,0152,1602844708 00,0005,0007,0975.0,+21.8,053,0132,1602845008 00,0004,0006,0975.0,+21.5,055,0168,1602845308 00,0006,0008,0975.2,+21.6,055,0143,1602845608 00,0005,0007,0975.2,+21.5,055,0174,1602845908 00,0004,0006,0975.1,+21.6,056,0140,1602846208 00,0004,0006,0974.8,+21.8,055,0146,1602846508 00,0006,0008,0974.9,+22.1,055,0153,1602846808 00,0005,0007,0974.9,+21.8,055,0141,1602847108 00,0004,0006,0974.8,+21.6,056,0149,1602847408 00,0004,0006,0975.1,+21.6,057,0164,1602847708 00,0004,0006,0974.7,+21.6,058,0152,1602848008 00,0003,0005,0974.6,+22.0,057,0155,1602848308 00,0003,0005,0974.3,+22.0,055,0151,1602848908 00,0005,0007,0974.5,+21.9,056,0173,1602849208 00,0004,0006,0974.6,+21.3,058,0151,1602849508 00,0003,0005,0974.8,+21.0,059,0151,1602849808 00,0003,0005,0974.9,+21.0,059,0177,1602850108 00,0003,0005,0974.4,+21.0,059,0151,1602850408 00,0003,0005,0974.6,+21.0,059,0133,1602850708 00,0003,0005,0974.7,+20.9,060,0127,1602851008 00,0003,0005,0974.8,+21.0,060,0159,1602851308 00,0004,0006,0974.4,+21.0,058,0153,1602851608 00,0003,0005,0974.3,+21.3,058,0128,1602851908 00,0004,0006,0974.1,+21.6,056,0156,1602852208 00,0004,0006,0974.3,+21.6,057,0156,1602852508 00,0003,0005,0974.4,+21.7,056,0149,1602852808 00,0004,0006,0974.2,+21.7,056,0152,1602853108 00,0002,0003,0974.1,+22.0,054,0137,1602853408 00,0005,0007,0974.1,+21.8,054,0151,1602853708 00,0003,0005,0974.1,+22.2,053,0150,1602854008 00,0004,0006,0974.0,+22.5,053,0144,1602854308 00,0003,0005,0973.8,+22.4,053,0135,1602854608 00,0004,0006,0974.0,+22.5,053,0154,1602854908 00,0007,0010,0973.9,+22.2,054,0155,1602855208 00,0004,0006,0973.5,+22.4,055,0131,1602855508 00,0004,0006,0973.6,+22.5,056,0144,1602855808 00,0006,0008,0973.8,+22.4,056,0173,1602856108 00,0010,0013,0973.9,+22.0,056,0148,1602856408 00,0005,0007,0973.6,+21.6,058,0175,1602856708 00,0003,0005,0973.5,+21.5,058,0151,1602857008 00,0005,0007,0973.6,+21.6,058,0145,1602857308 00,0004,0006,0973.6,+21.6,058,0156,1602857608 00,0004,0006,0973.7,+21.7,058,0171,1602857908 00,0004,0006,0973.5,+21.7,058,0147,1602858208 00,0005,0007,0973.7,+21.6,058,0160,1602858508 00,0004,0006,0973.7,+21.3,059,0159,1602858808 00,0007,0010,0973.4,+21.1,060,0155,1602859108 00,0004,0006,0973.5,+21.0,062,0151,1602859708 00,0005,0007,0973.8,+20.9,062,0164,1602860008 00,0006,0008,0973.8,+20.9,062,0156,1602860308 00,0003,0005,0973.5,+20.7,064,0128,1602860608 00,0004,0006,0973.6,+20.7,063,0160,1602860908 00,0004,0006,0973.7,+20.7,064,0167,1602861208 00,0004,0006,0973.5,+20.6,064,0151,1602861508 00,0004,0006,0973.9,+20.5,065,0109,1602861808 00,0004,0006,0973.7,+20.5,064,0142,1602862109 00,0005,0007,0973.7,+20.4,064,0152,1602862409 00,0003,0005,0973.5,+20.4,065,0139,1602862709 00,0003,0005,0973.6,+20.3,065,0148,1602863009 00,0008,0011,0973.8,+20.2,066,0144,1602863309 00,0005,0007,0973.8,+20.2,066,0133,1602863609 00,0004,0006,0973.8,+20.2,066,0157,1602863909 00,0004,0006,0973.7,+20.1,066,0174,1602864209 00,0004,0006,0973.7,+20.0,067,0143,1602864809 00,0005,0007,0974.0,+20.0,067,0137,1602865109 00,0006,0008,0974.0,+19.8,068,0127,1602865709 00,0005,0007,0973.8,+19.7,069,0123,1602866009 00,0005,0007,0973.7,+19.7,069,0143,1602866309 00,0006,0008,0973.8,+19.6,069,0149,1602866609 00,0006,0008,0973.7,+19.6,069,0141,1602866909 00,0008,0011,0973.9,+19.5,069,0148,1602867209 00,0005,0007,0974.2,+19.5,069,0141,1602867509 00,0004,0006,0974.1,+19.5,069,0144,1602867809 00,0005,0007,0974.1,+19.5,070,0135,1602868109 00,0004,0006,0973.7,+19.6,069,0148,1602868409 00,0004,0006,0973.7,+19.3,071,0149,1602868709 00,0010,0013,0974.0,+19.1,071,0150,1602869009 00,0004,0006,0973.9,+19.0,072,0137,1602869309 00,0005,0007,0973.9,+19.0,072,0160,1602869609 00,0004,0006,0973.7,+18.9,072,0135,1602869909 00,0008,0011,0973.6,+18.9,072,0156,1602870209 00,0005,0007,0973.8,+19.1,070,0151,1602870509 00,0005,0007,0973.7,+19.0,071,0144,1602870809 00,0005,0007,0973.7,+18.7,073,0132,1602871109 00,0008,0011,0973.9,+18.7,074,0155,1602871409 00,0004,0006,0973.6,+18.8,072,0123,1602871709 00,0008,0011,0973.8,+18.5,074,0143,1602872609 00,0008,0011,0973.7,+18.3,075,0138,1602872909 00,0008,0011,0973.4,+18.3,074,0140,1602873209 00,0008,0011,0973.7,+18.1,074,0147,1602873509 00,0005,0007,0974.0,+18.4,074,0145,1602874109 00,0007,0010,0973.9,+18.5,072,0144,1602874709 00,0005,0007,0973.8,+18.1,073,0148,1602875009 00,0008,0011,0974.0,+18.0,073,0154,1602875309 00,0006,0008,0973.9,+18.0,074,0143,1602875609 00,0008,0011,0973.9,+17.7,075,0151,1602876209 00,0007,0010,0973.9,+18.0,074,0152,1602876509 00,0006,0008,0973.8,+18.1,074,0144,1602876809 00,0006,0008,0973.6,+18.1,075,0160,1602877109 00,0006,0008,0973.7,+18.5,073,0157,1602877709 00,0004,0006,0973.7,+18.7,072,0138,1602878009 00,0006,0008,0973.5,+18.3,075,0162,1602878309 00,0005,0007,0973.5,+17.9,075,0130,1602879209 00,0009,0012,0973.5,+18.0,075,0151,1602879509 00,0005,0007,0973.5,+18.2,075,0161,1602879809 00,0010,0013,0973.3,+17.9,076,0124,1602880109 00,0006,0008,0973.4,+18.0,076,0146,1602880409 00,0007,0010,0973.6,+18.1,076,0152,1602880709 00,0008,0011,0973.6,+18.2,076,0146,1602881009 00,0011,0015,0973.6,+18.2,076,0145,1602881309 00,0007,0010,0973.4,+18.2,076,0145,1602881609 00,0006,0008,0973.4,+18.0,076,0141,1602881909 00,0005,0007,0973.4,+17.9,076,0146,1602882209 00,0008,0011,0973.1,+17.9,077,0145,1602882509 00,0008,0011,0973.3,+17.9,077,0156,1602882809 00,0006,0008,0973.3,+17.9,077,0127,1602883109 00,0006,0008,0973.0,+17.8,078,0143,1602883409 00,0014,0018,0973.2,+17.8,078,0137,1602883709 00,0008,0011,0973.1,+17.4,078,0160,1602884009 00,0007,0010,0972.8,+17.3,079,0148,1602884309 00,0006,0008,0972.7,+17.3,079,0129,1602884609 00,0007,0010,0972.7,+17.5,079,0128,1602884909 00,0005,0007,0972.7,+17.6,078,0135,1602885209 00,0009,0012,0972.7,+17.3,079,0138,1602885509 00,0009,0012,0972.7,+17.3,079,0153,1602886409 00,0007,0010,0972.3,+17.4,079,0137,1602887009 00,0010,0013,0972.1,+17.4,079,0124,1602887309 00,0007,0010,0972.5,+17.5,079,0151,1602887609 00,0008,0011,0972.2,+17.6,079,0165,1602887909 00,0009,0012,0972.5,+17.9,078,0137,1602888209 00,0007,0010,0972.4,+17.9,078,0143,1602888509 00,0008,0011,0972.3,+17.8,078,0145,1602888809 00,0006,0008,0972.1,+18.0,078,0162,1602889109 00,0007,0010,0972.1,+18.1,078,0152,1602889409 00,0007,0010,0972.0,+18.2,078,0135,1602889709 00,0006,0008,0972.1,+18.3,078,0140,1602890009 00,0006,0008,0972.0,+18.4,078,0140,1602890309 00,0007,0010,0972.0,+18.5,078,0142,1602890609 00,0006,0008,0972.2,+18.5,078,0154,1602890909 00,0005,0007,0971.9,+18.6,078,0162,1602891209 00,0008,0011,0971.9,+18.6,079,0128,1602891509 00,0008,0011,0971.7,+18.7,078,0144,1602892109 00,0005,0007,0971.6,+18.6,078,0155,1602892409 00,0006,0008,0971.6,+18.6,078,0159,1602892709 00,0005,0007,0971.7,+18.6,078,0150,1602893009 00,0005,0007,0971.5,+18.6,078,0158,1602893309 00,0009,0012,0971.4,+18.5,078,0146,1602893609 00,0005,0007,0971.5,+18.6,078,0150,1602893909 00,0005,0007,0971.4,+18.5,078,0163,1602894209 00,0007,0010,0971.4,+18.6,078,0166,1602894510 00,0005,0007,0971.5,+18.6,078,0148,1602894810 00,0006,0008,0971.6,+18.6,078,0172,1602895110 00,0010,0013,0971.4,+18.6,078,0164,1602895410 00,0005,0007,0971.1,+18.6,078,0150,1602895710 00,0006,0008,0971.3,+18.5,079,0132,1602896010 00,0007,0010,0971.2,+18.6,078,0147,1602896310 00,0005,0007,0971.1,+18.4,079,0142,1602896610 00,0007,0010,0971.0,+18.6,078,0145,1602896910 00,0005,0007,0970.9,+18.6,078,0145,1602897210 00,0007,0010,0970.8,+18.5,078,0128,1602897810 00,0008,0011,0970.9,+18.5,078,0157,1602898110 00,0008,0011,0970.9,+18.5,078,0125,1602898410 00,0008,0011,0970.6,+18.6,079,0119,1602898710 00,0007,0010,0970.8,+18.5,079,0159,1602899010 00,0007,0010,0970.8,+18.5,079,0166,1602899310 00,0006,0008,0970.6,+18.3,080,0154,1602899610 00,0007,0010,0970.8,+18.2,081,0158,1602899910 00,0010,0013,0970.9,+17.9,080,0166,1602900210 00,0007,0010,0971.0,+17.6,081,0140,1602900510 00,0010,0013,0970.9,+17.6,081,0140,1602900810 00,0007,0010,0971.0,+18.1,081,0171,1602901110 00,0009,0012,0970.7,+18.2,081,0140,1602901410 00,0008,0011,0970.8,+17.6,081,0155,1602901710 00,0007,0010,0970.9,+17.6,081,0154,1602902010 00,0008,0011,0970.8,+17.9,081,0145,1602902310 00,0007,0010,0971.1,+18.0,081,0155,1602902610 00,0010,0013,0970.8,+17.8,081,0152,1602902910 00,0008,0011,0970.9,+17.9,081,0158,1602903210 00,0006,0008,0971.0,+17.8,081,0149,1602903510 00,0013,0017,0971.3,+17.4,081,0143,1602903810 00,0007,0010,0971.2,+17.5,081,0147,1602904110 00,0011,0015,0971.4,+17.4,082,0140,1602904410 00,0006,0008,0971.1,+17.2,082,0154,1602904710 00,0009,0012,0971.3,+17.3,081,0177,1602905310 00,0011,0015,0971.2,+17.3,081,0139,1602905610 00,0006,0008,0971.2,+17.3,081,0142,1602905910 00,0008,0011,0971.5,+17.4,080,0138,1602906210 00,0007,0010,0971.3,+17.0,080,0152,1602906510 00,0007,0010,0971.2,+17.2,080,0132,1602906810 00,0008,0011,0971.1,+16.9,081,0144,1602907110 00,0008,0011,0971.3,+17.1,080,0147,1602907410 00,0011,0015,0971.2,+17.2,081,0144,1602907710 00,0008,0011,0971.2,+17.2,081,0172,1602908010 00,0007,0010,0971.5,+17.4,080,0130,1602908610 00,0006,0008,0971.1,+17.3,081,0164,1602908910 00,0007,0010,0971.5,+17.4,080,0157,1602909210 00,0010,0013,0971.4,+17.4,080,0141,1602909510 00,0006,0008,0971.7,+17.5,080,0187,1602909810 00,0009,0012,0971.7,+17.5,080,0167,1602910110 00,0008,0011,0971.7,+17.5,080,0179,1602910410 00,0006,0008,0971.8,+17.6,079,0139,1602910710 00,0007,0010,0971.8,+17.7,079,0128,1602911010 00,0008,0011,0972.0,+17.7,079,0142,1602911310 00,0008,0011,0972.0,+17.8,079,0143,1602911610 00,0009,0012,0971.8,+17.6,080,0148,1602911910 00,0007,0010,0972.1,+17.8,078,0161,1602912210 00,0007,0010,0972.1,+17.7,080,0167,1602912510 00,0008,0011,0972.2,+17.8,079,0154,1602912810 00,0012,0016,0972.1,+17.9,078,0151,1602913110 00,0008,0011,0972.2,+18.0,078,0146,1602913710 00,0009,0012,0972.4,+18.1,077,0170,1602914010 00,0011,0015,0972.3,+18.3,077,0151,1602914310 00,0006,0008,0972.4,+18.3,078,0158,1602914610 00,0006,0008,0972.2,+18.3,077,0152,1602914910 00,0010,0013,0972.3,+18.3,076,0141,1602915210 00,0006,0008,0972.5,+18.4,074,0149,1602915510 00,0006,0008,0972.7,+18.4,073,0157,1602915810 00,0006,0008,0972.8,+18.5,071,0139,1602916110 00,0005,0007,0972.9,+18.5,067,0153,1602916410 00,0005,0007,0972.8,+18.6,067,0141,1602916710 00,0005,0007,0972.9,+18.6,065,0158,1602917010 00,0008,0011,0973.0,+18.6,066,0154,1602917310 00,0012,0016,0972.9,+18.5,067,0152,1602917610 00,0004,0006,0973.3,+18.5,064,0176,1602917910 00,0004,0006,0973.1,+18.5,067,0161,1602918210 00,0005,0007,0973.1,+18.5,063,0143,1602918510 00,0006,0008,0973.3,+18.4,064,0148,1602919110 00,0006,0008,0973.2,+18.5,064,0145,1602919410 00,0009,0012,0973.4,+18.4,062,0123,1602919710 00,0003,0005,0973.1,+18.5,063,0150,1602920010 00,0005,0007,0973.3,+18.6,057,0137,1602920310 00,0005,0007,0973.2,+18.6,056,0166,1602920610 00,0006,0008,0973.3,+18.7,058,0133,1602920910 00,0007,0010,0973.4,+18.8,058,0158,1602921210 00,0006,0008,0973.4,+18.7,056,0151,1602921510 00,0004,0006,0973.6,+18.7,053,0139,1602921810 00,0005,0007,0973.6,+19.0,051,0155,1602922410 00,0007,0010,0973.7,+18.9,052,0159,1602922710 00,0008,0011,0973.4,+18.9,052,0145,1602923010 00,0005,0007,0973.3,+19.1,051,0164,1602923310 00,0006,0008,0973.5,+19.1,052,0157,1602923610 00,0005,0007,0973.6,+19.2,052,0140,1602923910 00,0005,0007,0973.2,+19.3,051,0137,1602924210 00,0004,0006,0973.2,+19.7,050,0135,1602924510 00,0006,0008,0973.2,+20.2,049,0145,1602924810 00,0006,0008,0973.5,+20.1,049,0156,1602925110 00,0004,0006,0973.4,+19.9,049,0121,1602925410 00,0006,0008,0973.5,+19.8,047,0152,1602925710 00,0005,0007,0973.4,+20.0,048,0156,1602926010 00,0006,0008,0973.6,+20.1,046,0154,1602926310 00,0005,0007,0973.8,+20.1,045,0152,1602926610 00,0004,0006,0973.6,+20.8,045,0150,1602926911 00,0003,0005,0973.7,+20.9,045,0141,1602927211 00,0005,0007,0973.5,+21.5,042,0130,1602927511 00,0006,0008,0973.6,+21.6,042,0154,1602927811 00,0005,0007,0973.5,+21.9,042,0137,1602928110 00,0007,0010,0973.7,+22.0,042,0148,1602928410 00,0004,0006,0973.5,+21.9,042,0136,1602928710 00,0005,0007,0973.2,+21.3,040,0149,1602929010 00,0004,0006,0973.6,+21.3,041,0144,1602929310 00,0004,0006,0973.2,+21.7,040,0159,1602929610 00,0004,0006,0973.1,+21.6,040,0158,1602930211 00,0004,0006,0973.3,+21.4,038,0135,1602930511 00,0003,0005,0973.2,+21.4,040,0155,1602930811 00,0006,0008,0973.0,+21.3,040,0153,1602931111 00,0004,0006,0973.0,+21.2,041,0156,1602931411 00,0005,0007,0973.2,+21.1,040,0150,1602931711 00,0003,0005,0973.0,+21.2,040,0129,1602932011 00,0004,0006,0972.9,+21.3,041,0149,1602932311 00,0005,0007,0972.7,+21.5,040,0145,1602932611 00,0005,0007,0973.1,+21.7,040,0151,1602932911 00,0004,0006,0972.9,+21.4,041,0143,1602933211 00,0006,0008,0972.8,+21.6,039,0168,1602933511 00,0005,0007,0972.9,+21.8,039,0153,1602933811 00,0006,0008,0972.7,+21.8,038,0143,1602934111 00,0004,0006,0972.6,+21.9,038,0155,1602934411 00,0004,0006,0972.6,+21.7,039,0151,1602934711 00,0003,0005,0972.5,+21.8,037,0136,1602935011 00,0005,0007,0972.6,+21.8,036,0160,1602935311 00,0007,0010,0972.5,+22.1,036,0135,1602935611 00,0004,0006,0972.5,+21.9,037,0158,1602935911 00,0004,0006,0972.4,+21.6,037,0143,1602936211 00,0007,0010,0972.5,+22.4,035,0152,1602936511 00,0002,0003,0972.6,+23.8,034,0142,1602936811 00,0004,0006,0972.6,+23.1,034,0153,1602937111 00,0003,0005,0972.6,+23.9,031,0153,1602937411 00,0007,0010,0972.7,+23.1,032,0153,1602937711 00,0004,0006,0972.7,+22.8,033,0135,1602938011 00,0003,0005,0972.6,+22.5,034,0136,1602938311 00,0003,0005,0972.4,+23.3,032,0168,1602938611 00,0003,0005,0972.7,+22.8,033,0143,1602938911 00,0009,0012,0972.9,+22.8,033,0151,1602939211 00,0007,0010,0972.7,+21.9,036,0164,1602939511 00,0003,0005,0972.6,+22.5,034,0161,1602939811 00,0003,0005,0972.5,+22.5,034,0152,1602940111 00,0003,0005,0972.5,+23.9,033,0131,1602940411 00,0004,0006,0972.7,+23.3,033,0149,1602940711 00,0005,0007,0973.0,+22.8,034,0144,1602941011 00,0003,0005,0972.8,+24.7,030,0153,1602941611 00,0003,0005,0972.9,+23.2,033,0160,1602941911 00,0004,0006,0973.0,+23.7,031,0157,1602942211 00,0002,0003,0972.8,+22.8,033,0160,1602942511 00,0002,0003,0972.7,+23.2,032,0150,1602942811 00,0003,0005,0973.0,+22.6,033,0169,1602943111 00,0003,0005,0973.0,+22.0,034,0163,1602943411 00,0003,0005,0973.1,+22.0,034,0134,1602943711 00,0003,0005,0972.9,+22.8,033,0160,1602944011 00,0002,0003,0972.9,+22.7,034,0132,1602944311 00,0004,0006,0973.1,+23.5,033,0131,1602944611 00,0005,0007,0973.3,+22.7,035,0123,1602944911 00,0005,0007,0973.0,+23.7,033,0167,1602945211 00,0005,0007,0973.3,+23.8,033,0153,1602945511 00,0002,0003,0973.2,+23.6,033,0147,1602945811 00,0003,0005,0973.2,+22.9,035,0144,1602946111 00,0012,0016,0973.3,+22.6,035,0135,1602946411 00,0011,0015,0973.5,+22.4,037,0148,1602946711 00,0016,0022,0973.5,+20.7,041,0154,1602947011 00,0007,0010,0973.6,+19.6,044,0144,1602947311 00,0007,0010,0973.8,+20.4,041,0133,1602947611 00,0006,0008,0973.7,+20.7,040,0157,1602947911 00,0007,0010,0974.1,+20.3,039,0152,1602948211 00,0003,0005,0974.1,+20.3,040,0164,1602948511 00,0005,0007,0973.7,+20.1,040,0167,1602948811 00,0008,0011,0974.1,+19.8,041,0155,1602949111 00,0011,0015,0974.0,+19.4,042,0149,1602949411 00,0009,0012,0974.4,+19.3,043,0145,1602949711 00,0010,0013,0974.4,+18.8,045,0171,1602950311 00,0007,0010,0974.4,+17.0,050,0117,1602950611 00,0005,0007,0974.6,+17.6,048,0157,1602950911 00,0006,0008,0974.5,+16.9,051,0164,1602951211 00,0014,0018,0974.6,+16.9,050,0209,1602951636 00,0007,0010,0975.1,+17.6,050,0152,1602951946 00,0010,0013,0974.9,+17.6,051,0150,1602952246 00,0006,0008,0978.4,+19.4,042,0153,1603015862 00,0003,0005,0978.4,+20.4,040,0154,1603016162 00,0005,0007,0978.1,+21.0,038,0162,1603016462 00,0004,0006,0978.4,+21.5,035,0152,1603016762 00,0004,0006,0978.3,+21.2,037,0148,1603017062 00,0007,0010,0978.2,+21.0,038,0157,1603017362 00,0005,0007,0978.7,+20.6,036,0151,1603017662 00,0003,0005,0978.3,+21.3,034,0137,1603018262 00,0004,0006,0978.4,+20.8,033,0160,1603018562 00,0003,0005,0978.1,+21.1,032,0156,1603018862 00,0004,0006,0977.9,+22.1,031,0158,1603019162 00,0002,0003,0977.9,+21.9,029,0158,1603019462 00,0003,0005,0977.9,+22.7,029,0150,1603019762 00,0003,0005,0977.9,+22.1,029,0153,1603020062 00,0003,0005,0978.2,+22.2,028,0153,1603020662 00,0003,0005,0977.8,+22.7,027,0163,1603020962 00,0001,0002,0978.2,+22.4,026,0183,1603021562 00,0002,0003,0977.8,+23.2,025,0152,1603021862 00,0002,0003,0978.0,+23.7,024,0112,1603022162 00,0002,0003,0978.0,+22.9,026,0144,1603022462 00,0002,0003,0977.9,+21.7,028,0169,1603022762 00,0002,0003,0978.2,+21.4,028,0130,1603023062 00,0001,0002,0978.0,+21.3,028,0155,1603023362 00,0002,0003,0978.1,+22.0,028,0149,1603023962 00,0002,0003,0978.0,+22.1,028,0169,1603024262 00,0004,0006,0978.1,+22.6,027,0167,1603024562 00,0003,0005,0978.2,+21.8,029,0150,1603024862 00,0003,0005,0978.1,+22.0,028,0164,1603025162 00,0003,0005,0978.3,+21.9,027,0141,1603025462 00,0005,0007,0978.2,+21.7,027,0142,1603025762 00,0003,0005,0978.2,+21.7,029,0152,1603026062 00,0002,0003,0978.2,+22.1,028,0153,1603026362 00,0004,0006,0978.1,+21.4,030,0163,1603026662 00,0003,0005,0978.2,+21.6,029,0149,1603026962 00,0002,0003,0978.3,+21.1,031,0147,1603027262 00,0003,0005,0978.1,+21.0,031,0144,1603027562 00,0002,0003,0978.2,+20.7,030,0145,1603028462 00,0004,0006,0978.5,+20.1,030,0157,1603028762 00,0002,0003,0978.3,+20.3,031,0148,1603029062 00,0003,0005,0978.3,+20.3,030,0170,1603029362 00,0003,0005,0978.5,+19.9,031,0146,1603029662 00,0002,0003,0978.4,+19.9,031,0151,1603029962 00,0002,0003,0978.9,+19.8,031,0156,1603030262 00,0003,0005,0978.5,+19.3,032,0145,1603030562 00,0003,0005,0978.7,+19.1,033,0135,1603030862 00,0001,0002,0978.4,+18.9,033,0149,1603031162 00,0003,0005,0978.4,+19.2,033,0144,1603031462 00,0003,0005,0978.4,+18.5,036,0148,1603031762 00,0007,0010,0978.5,+18.8,033,0110,1603032062 00,0004,0006,0978.4,+18.9,034,0143,1603032362 00,0006,0008,0978.5,+19.0,035,0153,1603032662 00,0003,0005,0978.9,+19.1,034,0156,1603032962 00,0003,0005,0978.8,+18.6,036,0134,1603033262 00,0001,0002,0978.9,+18.5,035,0136,1603033562 00,0003,0005,0978.9,+18.0,035,0140,1603034162 00,0007,0010,0978.9,+18.0,034,0130,1603034462 00,0003,0005,0979.0,+18.0,034,0157,1603034763 00,0004,0006,0979.1,+18.2,034,0140,1603035063 00,0003,0005,0978.9,+18.0,033,0156,1603035363 00,0003,0005,0979.1,+18.1,034,0133,1603035663 00,0002,0003,0979.5,+17.8,034,0161,1603035963 00,0003,0005,0979.2,+17.8,035,0146,1603036263 00,0002,0003,0979.3,+17.8,036,0155,1603036563 00,0007,0010,0979.6,+17.6,039,0155,1603036863 00,0006,0008,0979.4,+17.5,039,0170,1603037163 00,0006,0008,0979.8,+17.5,036,0149,1603037763 00,0009,0012,0980.0,+17.4,042,0168,1603038063 00,0003,0005,0980.1,+17.0,039,0182,1603038434 00,0003,0005,0980.0,+17.0,038,0144,1603038735 00,0005,0007,0980.3,+17.1,040,0154,1603039035 00,0004,0006,0980.1,+17.0,039,0146,1603039335 00,0005,0007,0980.5,+16.8,041,0177,1603039722 00,0003,0005,0980.6,+16.8,041,0133,1603040026 00,0004,0006,0980.9,+16.7,046,0203,1603040433 00,0004,0006,0980.7,+16.2,053,0229,1603040950 00,0005,0007,0980.6,+15.7,053,0248,1603041430 00,0002,0003,0980.7,+17.7,047,0282,1603041997 00,0004,0006,0980.6,+15.7,051,0205,1603042422 00,0004,0006,0981.0,+16.0,047,0204,1603042830 00,0004,0006,0980.8,+16.2,047,0235,1603043252 00,0005,0007,0980.8,+16.1,046,0239,1603043751 00,0003,0005,0980.9,+16.3,042,0133,1603044749 00,0003,0005,0981.3,+16.0,044,0146,1603045643 00,0002,0003,0981.5,+17.9,040,0294,1603046895 00,0008,0011,0981.6,+16.1,045,0130,1603047195 00,0005,0007,0981.6,+15.8,046,0222,1603047643 00,0004,0006,0981.6,+15.8,048,0208,1603048088 00,0006,0008,0981.8,+15.6,049,0207,1603049149 00,0004,0006,0982.2,+15.8,049,0210,1603050225 00,0228,0307,0982.4,+15.3,051,0213,1603051934 00,0006,0008,0982.6,+15.4,053,0196,1603053706 00,0006,0008,0982.7,+15.2,054,0148,1603054727 00,0002,0003,0984.8,+19.2,029,0152,1603101614 00,0002,0003,0985.2,+18.7,026,0178,1603101914 00,0002,0003,0985.3,+20.2,025,0154,1603102214 00,0002,0003,0984.9,+19.3,025,0151,1603102514 00,0003,0005,0984.7,+19.5,025,0154,1603102813 00,0002,0003,0984.7,+19.5,026,0145,1603103114 00,0004,0006,0984.8,+19.5,024,0156,1603103414 00,0002,0003,0984.7,+19.5,024,0144,1603103714 00,0002,0003,0984.8,+19.5,024,0155,1603104014 00,0002,0003,0985.0,+19.4,023,0153,1603104314 00,0002,0003,0984.8,+20.3,024,0154,1603104614 00,0002,0003,0985.0,+20.2,023,0151,1603104914 00,0002,0003,0985.0,+20.5,022,0148,1603105214 00,0002,0003,0985.0,+20.1,021,0148,1603105514 00,0004,0006,0984.7,+21.4,021,0154,1603105814 00,0002,0003,0985.1,+20.5,021,0136,1603106114 00,0001,0002,0984.7,+20.2,022,0142,1603106414 00,0006,0008,0984.8,+20.3,023,0136,1603106714 00,0002,0003,0984.7,+21.9,021,0144,1603107014 00,0002,0003,0984.7,+21.4,020,0145,1603107314 00,0002,0003,0984.9,+21.2,021,0141,1603107614 00,0002,0003,0984.7,+21.3,020,0147,1603107914 00,0002,0003,0984.9,+20.8,021,0148,1603108214 00,0002,0003,0984.7,+20.7,021,0135,1603108514 00,0002,0003,0984.8,+22.0,020,0153,1603108814 00,0001,0002,0984.6,+19.9,022,0147,1603109114 00,0002,0003,0984.7,+21.5,021,0150,1603109414 00,0002,0003,0984.8,+21.5,021,0145,1603109714 00,0002,0003,0984.9,+20.5,021,0145,1603110014 00,0002,0003,0985.0,+21.5,020,0164,1603110314 00,0002,0003,0984.9,+20.4,022,0154,1603110614 00,0002,0003,0985.0,+19.4,023,0150,1603111514 00,0002,0003,0985.0,+21.1,021,0142,1603112114 00,0003,0005,0984.8,+20.3,021,0154,1603112414 00,0003,0005,0984.8,+20.0,023,0157,1603112714 00,0002,0003,0985.0,+19.6,023,0142,1603113014 00,0002,0003,0985.0,+19.8,022,0141,1603113614 00,0003,0005,0985.2,+20.5,022,0137,1603113914 00,0002,0003,0985.1,+19.5,023,0161,1603114214 00,0001,0002,0985.1,+20.2,022,0139,1603114514 00,0002,0003,0985.0,+20.4,021,0155,1603114814 00,0004,0006,0985.1,+19.2,023,0177,1603115114 00,0004,0006,0984.9,+20.0,022,0150,1603115414 00,0002,0003,0985.0,+19.7,023,0145,1603115714 00,0002,0003,0985.1,+20.6,021,0163,1603116014 00,0002,0003,0985.1,+20.3,021,0137,1603116314 00,0001,0002,0985.0,+19.8,022,0146,1603116614 00,0002,0003,0984.9,+20.3,022,0146,1603116914 00,0002,0003,0985.1,+21.7,021,0158,1603117214 00,0002,0003,0985.1,+19.9,022,0146,1603117514 00,0002,0003,0984.9,+19.3,023,0143,1603117814 00,0002,0003,0985.2,+20.6,021,0154,1603118114 00,0002,0003,0985.0,+20.4,022,0153,1603118414 00,0002,0003,0985.1,+20.2,022,0158,1603118714 00,0003,0005,0985.1,+18.5,026,0135,1603119014 00,0003,0005,0985.2,+17.2,028,0154,1603119314 00,0004,0006,0985.6,+17.3,030,0149,1603119614 00,0004,0006,0985.3,+17.1,031,0180,1603119914 00,0003,0005,0985.6,+16.3,033,0147,1603120214 00,0003,0005,0985.7,+16.6,033,0266,1603120730 00,0002,0003,0985.8,+18.6,029,0232,1603121237 00,0005,0007,0985.7,+17.2,033,0152,1603121537 00,0004,0006,0985.5,+17.0,032,0149,1603121837 00,0003,0005,0985.8,+17.0,033,0154,1603122137 00,0002,0003,0985.9,+16.9,032,0136,1603122437 00,0005,0007,0987.0,+06.8,068,0205,1603157522 00,0004,0006,0986.9,+06.6,069,0189,1603157850 00,0004,0006,0987.0,+06.8,069,0198,1603158198 00,0003,0005,0986.8,+06.6,068,0173,1603158539 00,0004,0006,0987.0,+06.5,068,0137,1603158852 00,0004,0006,0986.8,+06.4,070,0151,1603159167 00,0004,0006,0987.1,+06.5,068,0167,1603159475 00,0004,0006,0987.1,+06.6,069,0153,1603159777 00,0004,0006,0987.1,+06.5,069,0168,1603160082 00,0004,0006,0987.0,+06.5,069,0172,1603160382 00,0004,0006,0987.1,+06.5,068,0169,1603160685 00,0003,0005,0987.2,+06.5,069,0143,1603160989 00,0004,0006,0987.1,+06.6,068,0165,1603161291 00,0004,0006,0987.2,+06.5,067,0146,1603161592 00,0004,0006,0987.1,+06.5,068,0179,1603161892 00,0004,0006,0987.0,+06.4,068,0154,1603162192 00,0003,0005,0986.9,+06.4,068,0155,1603162495 00,0006,0008,0986.8,+06.4,068,0163,1603162795 00,0005,0007,0986.8,+06.4,068,0163,1603163095 00,0004,0006,0987.0,+06.2,070,0174,1603163396 00,0004,0006,0987.0,+06.3,070,0139,1603163696 00,0005,0007,0987.3,+06.2,068,0152,1603163996 00,0005,0007,0987.1,+06.1,069,0151,1603164296 00,0004,0006,0987.2,+06.1,069,0133,1603164596 00,0004,0006,0987.1,+06.2,070,0166,1603164896 00,0004,0006,0987.0,+06.2,069,0140,1603165196 00,0005,0007,0986.9,+06.1,068,0171,1603165496 00,0005,0007,0986.9,+06.1,068,0155,1603165796 00,0005,0007,0987.3,+06.2,068,0162,1603166096 00,0004,0006,0987.1,+06.0,068,0146,1603166396 00,0005,0007,0987.0,+06.0,068,0135,1603166696 00,0003,0005,0987.3,+05.9,069,0149,1603166996 00,0005,0007,0987.2,+05.8,069,0147,1603167296 00,0004,0006,0987.1,+05.9,068,0143,1603167596 00,0005,0007,0987.4,+05.9,069,0168,1603167896 00,0006,0008,0987.1,+06.0,069,0148,1603168196 00,0005,0007,0987.4,+05.9,068,0167,1603169096 00,0004,0006,0987.2,+05.8,069,0156,1603169396 00,0006,0008,0987.3,+05.8,069,0133,1603169696 00,0004,0006,0987.2,+05.8,069,0148,1603169996 00,0003,0005,0987.6,+05.9,068,0157,1603170296 00,0005,0007,0987.3,+06.0,068,0149,1603170596 00,0004,0006,0987.2,+06.0,068,0168,1603170896 00,0005,0007,0987.2,+06.1,068,0163,1603171196 00,0004,0006,0987.3,+06.2,068,0165,1603171496 00,0005,0007,0987.4,+06.2,066,0136,1603171796 00,0004,0006,0987.5,+06.6,065,0149,1603172396 00,0004,0006,0987.7,+06.8,066,0140,1603172696 00,0005,0007,0987.8,+06.8,065,0142,1603172996 00,0004,0006,0987.7,+07.0,065,0125,1603173296 00,0005,0007,0987.9,+07.5,063,0151,1603173598 00,0003,0005,0987.1,+19.3,036,0062,1603194192 00,0004,0006,0987.3,+19.3,037,0156,1603194494 00,0003,0005,0987.0,+21.1,032,0231,1603194959 00,0002,0003,0987.2,+20.8,031,0238,1603195468 00,0004,0006,0987.2,+18.3,038,0221,1603195853 00,0003,0005,0987.1,+20.3,033,0252,1603196331 00,0003,0005,0986.9,+18.9,036,0126,1603196632 00,0004,0006,0986.9,+18.8,036,0163,1603196932 00,0003,0005,0987.2,+18.1,038,0194,1603197357 00,0005,0007,0986.8,+19.5,036,0134,1603197657 00,0003,0005,0987.1,+19.7,034,0245,1603198177 00,0004,0006,0987.3,+19.0,036,0180,1603198477 00,0004,0006,0987.0,+18.3,037,0164,1603198777 00,0007,0010,0987.2,+18.9,037,0145,1603199077 00,0003,0005,0986.7,+19.4,036,0134,1603199677 00,0004,0006,0986.9,+19.8,035,0127,1603199977 00,0003,0005,0987.1,+18.5,038,0143,1603200277 00,0003,0005,0987.0,+18.4,038,0173,1603200578 00,0004,0006,0987.0,+18.3,038,0148,1603200878 00,0005,0007,0987.3,+18.5,038,0161,1603201178 00,0005,0007,0987.1,+17.7,039,0176,1603201554 00,0004,0006,0987.4,+18.6,038,0162,1603201856 00,0003,0005,0987.1,+19.0,037,0131,1603202156 00,0004,0006,0987.0,+18.7,037,0133,1603202456 00,0005,0007,0986.9,+19.5,036,0171,1603202756 00,0004,0006,0987.1,+18.5,038,0166,1603203356 00,0005,0007,0987.1,+17.9,039,0140,1603203656 00,0004,0006,0987.3,+18.2,039,0160,1603203956 00,0003,0005,0987.4,+17.8,040,0149,1603204256 00,0003,0005,0987.2,+17.8,040,0137,1603204557 00,0005,0007,0987.2,+17.0,043,0198,1603204947 00,0004,0006,0987.6,+16.8,042,0160,1603205549 00,0003,0005,0987.4,+16.4,044,0180,1603205950 00,0003,0005,0987.4,+16.7,044,0152,1603206253 00,0007,0010,0987.4,+17.1,043,0190,1603206633 00,0006,0008,0987.7,+17.3,042,0153,1603206933 00,0003,0005,0987.7,+16.4,044,0147,1603207233 00,0007,0010,0987.3,+16.2,045,0185,1603207669 00,0004,0006,0987.5,+16.8,044,0150,1603207972 00,0003,0005,0987.4,+17.0,043,0161,1603208272 00,0006,0008,0987.8,+16.4,045,0137,1603208572 00,0003,0005,0987.6,+17.8,041,0271,1603209121 00,0004,0006,0987.6,+15.2,049,0197,1603209494 00,0004,0006,0987.9,+15.9,047,0142,1603209794 00,0016,0022,0987.8,+16.0,047,0133,1603210094 00,0034,0047,0987.8,+16.1,047,0146,1603210394 00,0006,0008,0987.8,+16.1,047,0146,1603210694 00,0010,0013,0987.6,+16.1,046,0141,1603211001 00,0005,0007,0987.6,+15.9,047,0236,1603211488 00,0004,0006,0987.5,+15.8,046,0251,1603211990 00,0004,0006,0987.4,+15.9,046,0248,1603212454 00,0002,0003,0987.8,+18.0,040,0274,1603213081 00,0003,0005,0987.7,+15.4,047,0200,1603213465 00,0002,0003,0987.9,+17.8,041,0273,1603214047 00,0004,0006,0987.5,+15.5,048,0188,1603214436 00,0004,0006,0987.9,+15.2,049,0219,1603215485 00,0003,0005,0987.7,+14.9,052,0263,1603216593 00,0003,0005,0988.0,+14.8,052,0202,1603218397 00,0003,0005,0988.3,+17.2,045,0291,1603219700 00,0003,0005,0988.4,+17.1,045,0284,1603220328 00,0006,0008,0988.5,+14.9,052,0242,1603222067 00,0003,0005,0988.6,+17.2,045,0290,1603222703 00,0004,0006,0988.8,+15.2,051,0194,1603223090 00,0005,0007,0988.9,+15.2,051,0154,1603224059 00,0002,0003,0988.8,+17.3,044,0299,1603225343 00,0002,0003,0989.0,+15.1,052,0175,1603225695 00,0005,0007,0989.0,+15.2,052,0199,1603226835 00,0002,0003,0988.9,+15.0,053,0193,1603228540 00,0003,0005,0987.5,+19.9,038,0146,1603274710 00,0004,0006,0987.7,+19.3,038,0228,1603275463 00,0004,0006,0987.6,+18.8,039,0204,1603275864 00,0003,0005,0987.2,+18.4,039,0216,1603276307 00,0003,0005,0986.9,+19.5,037,0142,1603276607 00,0003,0005,0987.1,+20.0,035,0168,1603276907 00,0005,0007,0987.0,+20.3,036,0132,1603277207 00,0005,0007,0987.4,+19.3,037,0131,1603277507 00,0004,0006,0986.6,+19.6,037,0165,1603277807 00,0004,0006,0986.9,+20.1,036,0146,1603278107 00,0004,0006,0986.7,+20.4,035,0144,1603278407 00,0004,0006,0986.5,+20.9,034,0163,1603278707 00,0004,0006,0986.5,+20.2,035,0145,1603279007 00,0005,0007,0986.1,+19.9,036,0156,1603279307 00,0004,0006,0986.4,+20.0,037,0151,1603279607 00,0003,0005,0986.1,+20.2,034,0123,1603279907 00,0004,0006,0986.3,+21.0,033,0170,1603280207 00,0003,0005,0986.2,+21.5,032,0142,1603280507 00,0003,0005,0986.1,+21.3,032,0136,1603280807 00,0003,0005,0986.1,+21.8,032,0159,1603281107 00,0006,0008,0986.0,+20.8,032,0146,1603281407 00,0004,0006,0986.2,+21.2,032,0163,1603281707 00,0004,0006,0985.8,+21.9,031,0131,1603282007 00,0004,0006,0986.0,+21.4,032,0156,1603282307 00,0003,0005,0985.7,+22.0,031,0146,1603282607 00,0003,0005,0986.0,+20.6,032,0155,1603282907 00,0004,0006,0985.9,+21.7,031,0145,1603283207 00,0003,0005,0986.0,+20.9,032,0127,1603283507 00,0004,0006,0985.7,+21.3,032,0143,1603283807 00,0003,0005,0985.7,+22.0,030,0127,1603284107 00,0003,0005,0985.5,+22.2,030,0138,1603284407 00,0003,0005,0985.7,+21.3,032,0144,1603284707 00,0005,0007,0985.6,+21.7,031,0132,1603285007 00,0003,0005,0985.7,+22.0,031,0145,1603285307 00,0005,0007,0985.4,+21.0,032,0170,1603285607 00,0006,0008,0985.6,+22.8,029,0154,1603285907 00,0003,0005,0985.3,+21.7,031,0138,1603286207 00,0004,0006,0985.4,+23.0,029,0144,1603286507 00,0004,0006,0985.2,+22.3,029,0133,1603286807 00,0003,0005,0985.3,+22.5,030,0136,1603287107 00,0006,0008,0984.8,+21.5,032,0144,1603287407 00,0004,0006,0985.1,+21.9,032,0154,1603287707 00,0003,0005,0985.2,+21.3,033,0159,1603288007 00,0003,0005,0984.9,+22.0,031,0126,1603288307 00,0003,0005,0985.2,+21.7,032,0150,1603288607 00,0005,0007,0985.0,+22.4,031,0145,1603288907 00,0003,0005,0985.2,+21.6,032,0152,1603289207 00,0004,0006,0984.8,+22.8,030,0174,1603289507 00,0003,0005,0985.1,+22.1,031,0146,1603289807 00,0004,0006,0985.1,+21.2,033,0166,1603290107 00,0004,0006,0985.3,+21.4,032,0128,1603290407 00,0003,0005,0985.3,+21.8,031,0138,1603290707 00,0002,0003,0985.4,+21.2,033,0153,1603291007 00,0003,0005,0985.5,+21.3,033,0130,1603291307 00,0004,0006,0985.5,+20.9,033,0158,1603291607 00,0004,0006,0985.8,+20.5,034,0139,1603291907 00,0004,0006,0985.5,+19.9,035,0131,1603292207 00,0004,0006,0985.9,+20.5,034,0158,1603292507 00,0003,0005,0985.6,+20.0,035,0156,1603292807 00,0004,0006,0985.7,+19.8,036,0134,1603293107 00,0004,0006,0985.8,+19.0,038,0165,1603293707 00,0005,0007,0985.6,+18.9,038,0135,1603294008 00,0003,0005,0985.8,+17.9,041,0159,1603294308 00,0005,0007,0985.7,+18.3,040,0154,1603294608 00,0005,0007,0985.8,+18.1,041,0165,1603294908 00,0004,0006,0985.9,+17.7,042,0127,1603295208 00,0004,0006,0986.0,+17.4,043,0165,1603295508 00,0005,0007,0986.0,+15.7,048,0223,1603296004 00,0006,0008,0985.3,+20.0,041,0151,1603360517 00,0005,0007,0985.3,+20.7,039,0138,1603360817 00,0007,0010,0985.1,+20.6,040,0157,1603361117 00,0007,0010,0985.1,+20.6,041,0168,1603361417 00,0008,0011,0985.1,+21.0,039,0154,1603361717 00,0005,0007,0984.9,+20.7,038,0143,1603362017 00,0006,0008,0985.0,+21.2,038,0155,1603362317 00,0006,0008,0984.8,+21.7,035,0153,1603362617 00,0005,0007,0984.5,+22.0,036,0150,1603362917 00,0005,0007,0984.3,+22.7,034,0152,1603363517 00,0005,0007,0984.2,+22.7,033,0147,1603364117 00,0005,0007,0984.3,+22.8,034,0136,1603364417 00,0005,0007,0984.3,+22.7,034,0146,1603364717 00,0004,0006,0984.1,+22.8,032,0141,1603365017 00,0005,0007,0984.2,+22.9,032,0144,1603365317 00,0005,0007,0984.1,+23.1,032,0160,1603365617 00,0005,0007,0984.5,+23.7,031,0167,1603365917 00,0006,0008,0984.1,+23.6,031,0150,1603366217 00,0005,0007,0984.0,+23.4,031,0140,1603366517 00,0005,0007,0984.1,+23.6,030,0118,1603366817 00,0006,0008,0983.9,+23.1,031,0158,1603367117 00,0006,0008,0983.8,+23.6,031,0130,1603367417 00,0006,0008,0983.7,+23.7,031,0179,1603367717 00,0007,0010,0983.9,+23.8,030,0144,1603368017 00,0010,0013,0983.8,+23.0,032,0162,1603368317 00,0005,0007,0983.6,+22.9,032,0148,1603368617 00,0006,0008,0983.7,+22.9,034,0142,1603368917 00,0006,0008,0983.7,+22.8,034,0154,1603369217 00,0006,0008,0983.9,+22.6,033,0161,1603369517 00,0005,0007,0983.6,+23.3,032,0164,1603369817 00,0005,0007,0983.6,+23.2,033,0137,1603370117 00,0005,0007,0983.5,+22.8,032,0127,1603370417 00,0004,0006,0983.6,+23.1,033,0143,1603370717 00,0005,0007,0983.7,+23.0,033,0128,1603371017 00,0004,0006,0983.3,+23.6,032,0141,1603371317 00,0006,0008,0983.3,+23.6,034,0152,1603371617 00,0003,0005,0983.7,+23.8,030,0123,1603371917 00,0005,0007,0983.4,+24.7,027,0137,1603372217 00,0004,0006,0983.2,+23.9,029,0156,1603372517 00,0006,0008,0983.3,+24.3,028,0155,1603372817 00,0005,0007,0983.3,+23.4,031,0152,1603373117 00,0005,0007,0983.5,+22.9,033,0121,1603373417 00,0005,0007,0983.2,+22.8,038,0126,1603373717 00,0008,0011,0983.3,+23.0,031,0159,1603374017 00,0004,0006,0983.0,+23.5,034,0151,1603374317 00,0005,0007,0983.4,+23.2,039,0147,1603374617 00,0006,0008,0983.1,+23.4,036,0163,1603374917 00,0005,0007,0983.4,+23.6,039,0140,1603375217 00,0004,0006,0983.1,+23.5,041,0143,1603375517 00,0005,0007,0983.0,+23.0,043,0157,1603375817 00,0006,0008,0983.1,+22.6,044,0147,1603376117 00,0005,0007,0983.0,+22.1,045,0159,1603376417 00,0005,0007,0983.3,+22.4,045,0136,1603376717 00,0004,0006,0983.1,+21.9,044,0146,1603377017 00,0004,0006,0983.1,+21.8,043,0177,1603377317 00,0005,0007,0983.4,+21.7,044,0136,1603377617 00,0006,0008,0983.2,+21.9,044,0132,1603377917 00,0006,0008,0983.3,+20.9,045,0137,1603378217 00,0009,0012,0983.3,+21.0,044,0155,1603378517 00,0006,0008,0983.6,+21.0,044,0160,1603378817 00,0018,0024,0983.4,+20.7,044,0127,1603379117 00,0006,0008,0983.4,+19.9,049,0130,1603379417 00,0005,0007,0983.4,+19.4,048,0145,1603379717 00,0012,0016,0983.6,+19.8,047,0140,1603380017 00,0023,0031,0983.4,+19.7,047,0149,1603380317 00,0011,0015,0983.5,+19.0,048,0143,1603380617 00,0015,0021,0983.6,+18.4,050,0168,1603380917 00,0007,0010,0983.6,+17.4,053,0172,1603381217 00,0006,0008,0983.7,+16.9,055,0159,1603381519 00,0016,0022,0983.9,+18.5,049,0140,1603381817 00,0010,0013,0983.9,+16.7,053,0216,1603382225 00,0004,0006,0984.1,+18.5,046,0259,1603382737 00,0006,0008,0984.0,+16.1,053,0229,1603383165 00,0004,0006,0984.0,+18.3,045,0276,1603383737 00,0005,0007,0983.9,+17.0,050,0145,1603384037 00,0007,0010,0984.4,+16.8,051,0154,1603384337 00,0008,0011,0984.2,+17.0,052,0158,1603384937 00,0005,0007,0984.4,+16.8,054,0208,1603385378 00,0007,0010,0984.5,+16.5,054,0216,1603385812 00,0008,0011,0984.4,+16.6,054,0231,1603386287 00,0006,0008,0984.3,+16.0,057,0214,1603387379 00,0005,0007,0984.8,+17.8,049,0248,1603388610 00,0005,0007,0984.8,+17.6,050,0280,1603389164 00,0006,0008,0984.6,+15.4,059,0241,1603389643 00,0007,0010,0983.0,+19.9,044,0171,1603444453 00,0009,0012,0983.2,+20.4,044,0142,1603444753 00,0013,0017,0982.9,+20.6,047,0128,1603445354 00,0012,0016,0982.9,+21.1,048,0170,1603445654 00,0013,0017,0983.0,+21.5,045,0165,1603445954 00,0017,0023,0982.7,+21.6,044,0147,1603446254 00,0019,0026,0982.9,+21.4,045,0148,1603446554 00,0015,0021,0982.5,+21.6,044,0132,1603446854 00,0013,0017,0982.6,+22.0,044,0166,1603447154 00,0010,0013,0982.7,+22.1,044,0143,1603447454 00,0008,0011,0982.4,+22.7,043,0151,1603447754 00,0009,0012,0982.1,+23.4,041,0172,1603448054 00,0008,0011,0982.0,+23.7,040,0176,1603448354 00,0009,0012,0982.1,+23.5,040,0143,1603448654 00,0008,0011,0981.8,+23.8,038,0150,1603448954 00,0008,0011,0981.7,+24.3,038,0157,1603449254 00,0010,0013,0981.8,+24.4,038,0156,1603449554 00,0009,0012,0981.7,+24.2,039,0165,1603449854 00,0016,0022,0981.6,+24.2,041,0164,1603450154 00,0008,0011,0981.7,+24.9,038,0152,1603450454 00,0008,0011,0981.5,+25.7,037,0132,1603450754 00,0009,0012,0981.5,+26.0,036,0163,1603451054 00,0009,0012,0981.5,+25.4,034,0159,1603451354 00,0008,0011,0981.4,+26.1,035,0132,1603451654 00,0006,0008,0981.4,+26.3,033,0163,1603451954 00,0012,0016,0981.0,+25.5,034,0142,1603452254 00,0006,0008,0980.8,+26.2,033,0149,1603452554 00,0006,0008,0980.9,+26.7,032,0164,1603452854 00,0006,0008,0980.7,+27.0,032,0123,1603453454 00,0007,0010,0981.0,+27.9,030,0158,1603453754 00,0006,0008,0980.7,+27.3,031,0153,1603454054 00,0006,0008,0980.9,+27.9,030,0149,1603454354 00,0010,0013,0980.5,+26.9,030,0138,1603454654 00,0009,0012,0980.4,+27.9,030,0130,1603454954 00,0006,0008,0980.4,+27.0,031,0153,1603455254 00,0007,0010,0980.3,+27.4,031,0139,1603455554 00,0010,0013,0980.4,+27.8,030,0138,1603455854 00,0008,0011,0980.0,+27.5,031,0159,1603456154 00,0006,0008,0980.1,+28.3,029,0148,1603456454 00,0010,0013,0980.1,+28.0,029,0155,1603456754 00,0008,0011,0980.1,+27.9,030,0138,1603457054 00,0006,0008,0980.1,+28.3,029,0131,1603457354 00,0004,0006,0980.2,+28.1,027,0171,1603457654 00,0010,0013,0980.1,+27.8,029,0134,1603457954 00,0003,0005,0980.2,+28.4,027,0147,1603458254 00,0005,0007,0980.0,+28.1,027,0138,1603458554 00,0005,0007,0979.9,+27.8,029,0148,1603458854 00,0006,0008,0979.8,+28.2,027,0150,1603459154 00,0006,0008,0979.8,+28.2,028,0142,1603459454 00,0003,0005,0979.8,+28.2,025,0147,1603459754 00,0003,0005,0979.9,+28.1,026,0140,1603460054 00,0006,0008,0979.8,+28.3,025,0165,1603460354 00,0003,0005,0979.8,+27.4,027,0151,1603460654 00,0004,0006,0980.0,+28.2,026,0151,1603460954 00,0005,0007,0979.9,+27.9,026,0167,1603461254 00,0008,0011,0980.0,+27.6,026,0150,1603461554 00,0004,0006,0980.0,+27.8,027,0161,1603461854 00,0004,0006,0979.7,+27.6,026,0130,1603462154 00,0007,0010,0979.8,+27.4,026,0146,1603462454 00,0003,0005,0979.9,+27.1,026,0158,1603462754 00,0004,0006,0980.0,+26.3,029,0138,1603463054 00,0007,0010,0979.9,+26.5,027,0143,1603463354 00,0003,0005,0979.8,+26.6,028,0137,1603463654 00,0006,0008,0979.8,+26.6,028,0165,1603463954 00,0006,0008,0979.9,+26.1,029,0148,1603464254 00,0010,0013,0979.6,+26.1,029,0139,1603464554 00,0004,0006,0979.6,+25.3,030,0154,1603464854 00,0004,0006,0979.9,+25.0,031,0157,1603465154 00,0005,0007,0979.9,+24.0,033,0167,1603465454 00,0004,0006,0980.0,+23.1,041,0128,1603465754 00,0004,0006,0979.8,+24.0,039,0162,1603466054 00,0004,0006,0980.0,+22.8,042,0145,1603466354 00,0007,0010,0979.9,+22.7,040,0147,1603466654 00,0005,0007,0979.8,+21.8,046,0135,1603466954 00,0006,0008,0980.1,+22.4,044,0156,1603467254 00,0004,0006,0979.8,+22.2,045,0149,1603467554 00,0016,0022,0979.9,+22.3,044,0129,1603467854 00,0004,0006,0980.3,+21.7,046,0179,1603468154 00,0007,0010,0980.1,+20.4,049,0158,1603468454 00,0009,0012,0980.0,+20.0,051,0137,1603468754 00,0006,0008,0980.4,+20.1,050,0163,1603469054 00,0007,0010,0980.2,+20.5,052,0151,1603469354 00,0007,0010,0980.2,+19.8,052,0146,1603469654 00,0007,0010,0980.4,+19.4,054,0151,1603469954 00,0008,0011,0980.4,+19.8,052,0128,1603470254 00,0012,0016,0980.7,+19.2,052,0147,1603470854 00,0009,0012,0980.6,+18.4,054,0141,1603471154 00,0007,0010,0980.5,+19.0,052,0130,1603471454 00,0009,0012,0980.9,+18.1,055,0162,1603471754 00,0009,0012,0980.5,+17.9,055,0161,1603472054 00,0008,0011,0981.0,+18.6,052,0158,1603472354 00,0014,0018,0980.8,+17.7,054,0150,1603472654 00,0007,0010,0980.9,+18.5,051,0144,1603472954 00,0012,0016,0981.0,+17.9,054,0160,1603473254 00,0008,0011,0980.8,+17.7,054,0152,1603473554 00,0006,0008,0980.9,+17.2,056,0251,1603474302 00,0006,0008,0980.7,+17.7,054,0143,1603474602 00,0006,0008,0980.9,+17.4,055,0202,1603475265 00,0010,0013,0981.1,+17.4,055,0174,1603475582 00,0014,0018,0981.0,+17.7,054,0139,1603476519 00,0011,0015,0981.0,+17.1,056,0189,1603476947 00,0008,0011,0980.9,+17.3,055,0195,1603477352 00,0008,0011,0981.0,+17.4,054,0240,1603477846 00,0007,0010,0981.0,+16.9,057,0153,1603478718 00,0007,0010,0980.9,+16.7,057,0205,1603479151 00,0009,0012,0981.3,+16.7,057,0205,1603480216 00,0009,0012,0981.1,+16.3,060,0194,1603481265 00,0009,0012,0981.1,+16.3,060,0234,1603482324 00,0007,0010,0978.5,+20.0,041,0168,1603529441 00,0010,0013,0978.5,+20.4,042,0146,1603529741 00,0006,0008,0978.3,+21.1,039,0145,1603530041 00,0010,0013,0978.0,+21.1,041,0153,1603530341 00,0008,0011,0978.2,+21.4,042,0156,1603530641 00,0008,0011,0978.2,+21.5,043,0171,1603530941 00,0015,0021,0978.1,+21.7,040,0162,1603531241 00,0011,0015,0978.1,+22.5,038,0172,1603531541 00,0010,0013,0978.0,+23.2,036,0136,1603531841 00,0008,0011,0978.1,+23.0,035,0162,1603532141 00,0013,0017,0978.0,+22.9,035,0127,1603532441 00,0007,0010,0977.9,+22.4,036,0111,1603532741 00,0009,0012,0978.0,+24.5,032,0139,1603533041 00,0008,0011,0977.6,+24.3,032,0157,1603533341 00,0009,0012,0977.9,+24.9,032,0164,1603533641 00,0005,0007,0977.8,+25.2,031,0150,1603533941 00,0008,0011,0977.6,+25.1,032,0151,1603534241 00,0008,0011,0977.3,+24.4,036,0166,1603534541 00,0008,0011,0977.3,+24.0,035,0150,1603534841 00,0005,0007,0977.3,+23.4,038,0163,1603535141 00,0009,0012,0976.9,+23.2,037,0164,1603535441 00,0008,0011,0976.9,+23.5,037,0158,1603535741 00,0007,0010,0977.3,+23.7,037,0165,1603536041 00,0007,0010,0977.2,+23.7,037,0138,1603536341 00,0007,0010,0976.8,+23.9,038,0148,1603536641 00,0006,0008,0976.8,+24.9,035,0144,1603536941 00,0009,0012,0976.9,+24.0,036,0161,1603537241 00,0007,0010,0976.6,+24.4,038,0167,1603537541 00,0007,0010,0976.4,+24.9,036,0155,1603537841 00,0005,0007,0976.3,+24.9,035,0159,1603538141 00,0009,0012,0976.3,+24.7,038,0143,1603538441 00,0006,0008,0976.5,+27.3,033,0143,1603538741 00,0007,0010,0976.4,+26.2,030,0171,1603539041 00,0006,0008,0976.0,+26.0,030,0179,1603539341 00,0005,0007,0975.9,+26.7,029,0153,1603539641 00,0006,0008,0975.9,+27.1,029,0132,1603539941 00,0006,0008,0975.9,+26.7,028,0147,1603540241 00,0005,0007,0976.0,+28.0,026,0140,1603540541 00,0010,0013,0975.7,+27.4,027,0144,1603540841 00,0004,0006,0976.0,+27.5,026,0137,1603541141 00,0007,0010,0975.8,+27.5,026,0175,1603541441 00,0008,0011,0975.6,+28.1,022,0141,1603542341 00,0005,0007,0975.5,+28.0,021,0169,1603542641 00,0005,0007,0975.8,+28.6,022,0159,1603542941 00,0004,0006,0975.4,+28.1,022,0134,1603543241 00,0004,0006,0975.8,+28.6,021,0167,1603543541 00,0004,0006,0975.7,+28.3,022,0159,1603543841 00,0005,0007,0975.5,+28.1,022,0139,1603544141 00,0005,0007,0975.8,+28.7,022,0126,1603544441 00,0004,0006,0975.5,+28.5,022,0164,1603544741 00,0006,0008,0975.4,+28.1,022,0155,1603545041 00,0005,0007,0975.6,+27.6,023,0146,1603545341 00,0005,0007,0975.7,+28.1,022,0138,1603545641 00,0003,0005,0975.5,+27.6,024,0166,1603545941 00,0005,0007,0975.3,+27.5,024,0182,1603546241 00,0003,0005,0975.3,+27.4,023,0156,1603546541 00,0007,0010,0975.5,+27.2,024,0162,1603546841 00,0006,0008,0975.5,+25.8,026,0160,1603547141 00,0005,0007,0975.7,+26.2,027,0149,1603547441 00,0005,0007,0975.6,+26.1,026,0156,1603547741 00,0005,0007,0975.5,+26.1,026,0141,1603548041 00,0004,0006,0975.9,+25.9,028,0160,1603548341 00,0005,0007,0975.5,+25.8,027,0141,1603548641 00,0005,0007,0975.8,+25.4,028,0139,1603548941 00,0005,0007,0975.7,+25.2,029,0162,1603549241 00,0006,0008,0975.7,+25.0,029,0145,1603549541 00,0006,0008,0975.8,+24.7,029,0140,1603549841 00,0003,0005,0975.8,+24.6,029,0164,1603550141 00,0005,0007,0975.8,+24.3,030,0132,1603550441 00,0007,0010,0975.6,+23.9,031,0149,1603550741 00,0007,0010,0975.6,+24.0,031,0132,1603551041 00,0004,0006,0975.6,+23.7,032,0128,1603551341 00,0006,0008,0975.6,+23.4,032,0164,1603551641 00,0004,0006,0976.0,+23.1,033,0151,1603551941 00,0005,0007,0976.1,+22.7,035,0154,1603552241 00,0004,0006,0976.1,+22.5,035,0147,1603552541 00,0006,0008,0975.7,+21.8,037,0145,1603552841 00,0011,0015,0975.9,+21.7,037,0156,1603553142 00,0007,0010,0976.1,+21.2,039,0129,1603553442 00,0008,0011,0975.9,+21.5,038,0149,1603553742 00,0006,0008,0976.3,+20.5,048,0125,1603554042 00,0006,0008,0975.9,+21.4,044,0157,1603554342 00,0005,0007,0976.1,+21.3,044,0149,1603554642 00,0006,0008,0975.9,+21.4,043,0149,1603554942 00,0010,0013,0976.2,+19.8,049,0143,1603555542 00,0008,0011,0976.2,+20.2,048,0176,1603555842 00,0005,0007,0976.4,+19.5,049,0159,1603556142 00,0006,0008,0976.4,+19.2,049,0134,1603556442 00,0009,0012,0976.7,+19.7,045,0169,1603557042 00,0008,0011,0976.7,+18.5,049,0154,1603557342 00,0007,0010,0976.8,+18.5,049,0134,1603557642 00,0006,0008,0976.5,+19.5,047,0177,1603558242 00,0007,0010,0976.8,+18.6,050,0139,1603558542 00,0007,0010,0976.7,+18.2,051,0148,1603558842 00,0009,0012,0976.3,+19.1,048,0166,1603559142 00,0007,0010,0976.5,+18.0,052,0164,1603559442 00,0011,0015,0976.7,+18.1,051,0166,1603559742 00,0010,0013,0976.6,+17.6,053,0169,1603560042 00,0014,0018,0976.7,+18.4,051,0164,1603560342 00,0008,0011,0976.7,+18.1,052,0159,1603560942 00,0006,0008,0976.6,+18.5,050,0139,1603561242 00,0006,0008,0976.6,+17.8,053,0147,1603561542 00,0008,0011,0976.4,+18.0,053,0123,1603561842 00,0011,0015,0976.4,+17.6,054,0161,1603562142 00,0011,0015,0976.4,+17.5,055,0160,1603562442 00,0011,0015,0976.3,+17.1,056,0212,1603562837 00,0011,0015,0976.5,+18.0,053,0175,1603563143 00,0008,0011,0976.6,+17.8,054,0167,1603563443 00,0009,0012,0976.5,+17.5,054,0230,1603563919 00,0029,0039,0976.8,+17.8,054,0155,1603564220 00,0010,0013,0976.4,+17.6,054,0153,1603564539 00,0007,0010,0976.6,+17.2,056,0265,1603565067 00,0006,0008,0976.6,+17.6,054,0143,1603565371 00,0007,0010,0976.7,+17.3,055,0262,1603565869 00,0005,0007,0976.4,+16.8,057,0223,1603566353 00,0006,0008,0976.7,+16.4,058,0207,1603566787 00,0008,0011,0976.6,+16.1,059,0223,1603567268 00,0008,0011,0976.7,+16.8,056,0262,1603567722 00,0006,0008,0976.9,+16.6,057,0242,1603568180,20.016 00,0009,0012,0976.8,+16.7,056,0251,1603568644,4.74 00,0007,0010,0976.7,+16.7,057,0151,1603569547,7.52 00,0007,0010,0976.7,+16.4,058,0261,1603570046,26.57 00,0005,0007,0976.7,+16.1,058,0202,1603571099,59.055 00,0007,0010,0976.7,+15.8,059,0259,1603572814,34.622 00,0003,0005,0976.7,+18.4,049,0284,1603574204,44.867 00,0010,0013,0974.7,+20.1,037,0151,1603618856,56.995 00,0006,0008,0974.6,+20.5,037,0170,1603619156,56.981 00,0008,0011,0974.8,+20.3,036,0164,1603619456,56.992 00,0005,0007,0974.4,+19.7,039,0204,1603619812,52.772 00,0005,0007,0974.4,+19.6,040,0157,1603620115,55.487 00,0011,0015,0974.5,+20.0,040,0161,1603620415,55.715 00,0008,0011,0974.3,+19.9,041,0159,1603620715,55.705 00,0011,0015,0974.3,+19.9,045,0160,1603621015,55.712 00,0008,0011,0974.6,+20.0,043,0150,1603621315,55.697 00,0011,0015,0974.5,+20.3,042,0172,1603621615,55.846 00,0015,0021,0974.5,+20.0,042,0147,1603621915,55.843 00,0009,0012,0974.7,+20.1,044,0172,1603622215,55.845 00,0011,0015,0974.3,+19.8,045,0174,1603622515,55.841 00,0009,0012,0974.3,+19.7,045,0166,1603622815,55.832 00,0009,0012,0974.1,+20.0,045,0147,1603623415,55.825 00,0008,0011,0974.4,+19.6,047,0139,1603623715,55.826 00,0012,0016,0974.1,+19.8,046,0126,1603624015,55.821 00,0013,0017,0974.3,+20.1,046,0151,1603624315,55.81 00,0012,0016,0974.2,+19.9,045,0167,1603624615,55.809 00,0009,0012,0974.2,+20.7,044,0178,1603624915,55.803 00,0009,0012,0973.9,+20.5,043,0160,1603625215,55.95 00,0009,0012,0973.9,+20.2,046,0153,1603625516,56.338 00,0011,0015,0973.7,+20.4,044,0144,1603625815,55.948 00,0012,0016,0973.8,+20.8,042,0153,1603626115,55.941 00,0010,0013,0973.9,+20.5,045,0133,1603626415,55.935 00,0011,0015,0973.6,+20.7,045,0152,1603626715,55.94 00,0011,0015,0973.6,+20.3,044,0154,1603627015,55.954 00,0015,0021,0973.7,+20.8,044,0149,1603627315,55.934 00,0010,0013,0973.5,+20.7,045,0164,1603627615,55.923 00,0010,0013,0973.2,+21.1,043,0160,1603627915,55.922 00,0010,0013,0973.6,+21.2,043,0144,1603628215,55.924 00,0012,0016,0973.9,+20.9,045,0152,1603628515,55.914 00,0009,0012,0973.7,+20.8,045,0170,1603628816,56.052 00,0012,0016,0973.8,+21.4,044,0139,1603629116,56.053 00,0010,0013,0973.8,+21.3,044,0134,1603629416,56.051 00,0011,0015,0973.6,+21.1,044,0136,1603629716,56.047 00,0014,0018,0974.0,+20.9,043,0141,1603630016,56.046 00,0009,0012,0973.6,+21.1,042,0143,1603630316,56.045 00,0010,0013,0973.8,+21.0,042,0158,1603630616,56.035 00,0009,0012,0973.6,+21.1,041,0165,1603630916,56.033 00,0007,0010,0973.8,+20.9,041,0134,1603631216,56.025 00,0009,0012,0973.7,+21.0,041,0142,1603631516,56.025 00,0010,0013,0973.9,+20.5,049,0160,1603631816,56.034 00,0012,0016,0973.7,+20.4,048,0163,1603632116,56.02 00,0019,0026,0973.7,+20.4,043,0152,1603632416,56.156 00,0021,0028,0973.6,+20.3,043,0149,1603632716,56.159 00,0023,0031,0973.5,+20.3,042,0133,1603633016,56.158 00,0023,0031,0973.5,+20.0,042,0163,1603633316,56.151 00,0022,0029,0973.5,+20.0,042,0147,1603633616,56.15 00,0022,0029,0973.7,+20.1,043,0136,1603633916,56.145 00,0022,0029,0973.8,+20.0,043,0175,1603634516,56.143 00,0023,0031,0973.7,+20.1,042,0182,1603634816,56.137 00,0021,0028,0973.7,+19.8,043,0149,1603635116,56.146 00,0020,0027,0973.9,+19.9,042,0165,1603635416,56.125 00,0017,0023,0973.8,+19.9,043,0156,1603635716,56.144 00,0019,0026,0973.6,+19.7,041,0146,1603636016,56.268 00,0016,0022,0973.6,+19.5,042,0146,1603636316,56.28 00,0016,0022,0973.8,+19.4,040,0154,1603636616,56.263 00,0015,0021,0973.8,+19.0,042,0162,1603636916,56.261 00,0016,0022,0973.6,+19.3,041,0164,1603637216,56.27 00,0020,0027,0973.8,+19.3,042,0143,1603637516,56.251 00,0015,0021,0973.7,+19.3,042,0131,1603637816,56.254 00,0016,0022,0974.2,+19.1,044,0154,1603638116,56.256 00,0019,0026,0974.2,+19.2,043,0166,1603638416,56.25 00,0016,0022,0974.0,+18.3,047,0166,1603638716,56.235 00,0017,0023,0974.5,+18.2,045,0175,1603639016,56.23 00,0020,0027,0974.4,+18.2,046,0158,1603639316,56.231 00,0019,0026,0974.6,+18.5,046,0165,1603639616,56.367 00,0017,0023,0974.6,+18.2,052,0149,1603639916,56.377 00,0022,0029,0974.1,+18.2,052,0137,1603640216,56.374 00,0019,0026,0974.2,+17.5,058,0162,1603640516,56.37 00,0019,0026,0974.5,+17.7,056,0150,1603640816,56.362 00,0022,0029,0974.5,+17.7,056,0151,1603641116,56.352 00,0019,0026,0974.2,+17.3,059,0224,1603641574,34.775 00,0015,0021,0974.1,+17.5,056,0145,1603641875,35.281 00,0029,0039,0974.2,+17.3,057,0254,1603642369,49.483 00,0024,0032,0974.5,+16.6,064,0253,1603642804,4.969 00,0019,0026,0974.4,+17.0,063,0160,1603643105,5.087 00,0012,0016,0976.1,+20.4,053,0180,1603707586,46.892 00,0013,0017,0976.0,+21.2,051,0142,1603707886,46.969 00,0017,0023,0976.1,+20.8,051,0167,1603708187,47.031 00,0010,0013,0976.0,+20.9,049,0138,1603708487,47.03 00,0014,0018,0975.5,+21.6,050,0147,1603708787,47.028 00,0012,0016,0975.5,+22.0,048,0146,1603709087,47.025 00,0014,0018,0975.4,+22.1,046,0164,1603709387,47.026 00,0012,0016,0975.5,+22.6,047,0169,1603709687,47.018 00,0011,0015,0975.6,+21.9,049,0165,1603709987,47.01 00,0016,0022,0975.4,+23.3,046,0176,1603710287,47.01 00,0012,0016,0975.6,+21.8,048,0139,1603710587,47.035 00,0013,0017,0975.4,+22.4,046,0153,1603710886,47 00,0012,0016,0975.4,+21.9,046,0156,1603711187,47.006 00,0012,0016,0975.6,+20.9,047,0139,1603711487,47.084 00,0012,0016,0975.7,+20.1,048,0150,1603711787,47.148 00,0011,0015,0975.6,+21.8,045,0147,1603712087,47.147 00,0009,0012,0975.3,+22.2,044,0135,1603712387,47.135 00,0009,0012,0975.3,+22.8,042,0156,1603712687,47.133 00,0010,0013,0975.5,+22.2,041,0152,1603712987,47.128 00,0010,0013,0975.5,+22.9,040,0152,1603713287,47.131 00,0008,0011,0975.4,+22.4,040,0149,1603713587,47.145 00,0006,0008,0975.1,+23.7,038,0164,1603713887,47.114 00,0008,0011,0974.9,+23.9,037,0178,1603714187,47.123 00,0007,0010,0975.1,+23.5,038,0127,1603714487,47.111 00,0008,0011,0975.1,+23.8,037,0123,1603714787,47.105 00,0007,0010,0975.1,+23.7,037,0163,1603715087,47.193 00,0006,0008,0975.3,+22.3,041,0135,1603715387,47.251 00,0007,0010,0975.3,+22.4,041,0134,1603715687,47.247 00,0006,0008,0975.2,+22.6,040,0153,1603715987,47.251 00,0007,0010,0975.4,+22.9,039,0159,1603716287,47.243 00,0006,0008,0975.3,+22.8,039,0124,1603716587,47.236 00,0007,0010,0975.3,+22.5,040,0168,1603716887,47.242 00,0007,0010,0975.6,+22.0,042,0155,1603717187,47.226 00,0007,0010,0975.7,+21.4,044,0155,1603717487,47.225 00,0008,0011,0975.6,+21.4,043,0167,1603717787,47.227 00,0008,0011,0975.5,+21.2,052,0148,1603718087,47.222 00,0009,0012,0975.7,+21.4,044,0121,1603718387,47.215 00,0008,0011,0975.5,+21.3,043,0142,1603718687,47.299 00,0006,0008,0975.5,+21.8,043,0146,1603718987,47.36 00,0006,0008,0975.3,+21.6,046,0146,1603719287,47.36 00,0005,0007,0975.4,+21.5,043,0149,1603719587,47.354 00,0005,0007,0975.3,+21.6,042,0148,1603719887,47.351 00,0006,0008,0975.3,+21.7,042,0178,1603720187,47.349 00,0007,0010,0975.4,+21.9,041,0133,1603720487,47.341 00,0006,0008,0975.7,+21.9,043,0142,1603720787,47.34 00,0007,0010,0975.5,+21.2,050,0169,1603721087,47.34 00,0007,0010,0975.4,+20.5,053,0144,1603721387,47.338 00,0008,0011,0975.5,+20.0,055,0148,1603721687,47.328 00,0009,0012,0975.6,+19.9,056,0157,1603721987,47.329 00,0005,0007,0975.8,+20.3,055,0163,1603722287,47.404 00,0007,0010,0975.4,+20.2,055,0140,1603722587,47.47 00,0008,0011,0975.5,+20.6,052,0138,1603722887,47.469 00,0007,0010,0975.7,+20.3,051,0139,1603723187,47.474 00,0007,0010,0975.6,+20.1,052,0156,1603723487,47.461 00,0010,0013,0975.8,+19.5,055,0160,1603723787,47.482 00,0007,0010,0975.6,+19.4,054,0159,1603724087,47.454 00,0009,0012,0975.6,+19.4,055,0173,1603724387,47.454 00,0006,0008,0975.6,+19.4,055,0155,1603724687,47.45 00,0007,0010,0975.7,+19.0,055,0155,1603725287,47.437 00,0006,0008,0975.6,+18.7,057,0155,1603725587,47.443 00,0006,0008,0976.0,+18.5,057,0148,1603725887,47.52 00,0009,0012,0976.0,+17.8,060,0123,1603726187,47.583 00,0008,0011,0976.1,+17.4,062,0140,1603726487,47.574 00,0007,0010,0975.9,+17.3,061,0147,1603726787,47.568 00,0006,0008,0976.0,+17.5,060,0149,1603727087,47.577 00,0008,0011,0975.9,+17.0,061,0254,1603727564,44.889 00,0005,0007,0975.9,+18.0,055,0284,1603728120,0.144 00,0006,0008,0976.3,+16.0,064,0226,1603728521,41.614 00,0008,0011,0976.7,+16.4,063,0167,1603728888,48.06 00,0008,0011,0976.5,+16.8,062,0137,1603729190,50.393 00,0008,0011,0976.5,+15.7,065,0189,1603730972,32.111 00,0008,0011,0975.9,+20.8,045,0160,1603798785,45.54 00,0009,0012,0976.0,+20.4,046,0157,1603799085,45.531 00,0011,0015,0975.9,+20.0,048,0164,1603799385,45.526 00,0010,0013,0976.0,+20.0,048,0154,1603799685,45.536 00,0009,0012,0976.1,+20.1,048,0131,1603799985,45.524 00,0010,0013,0975.8,+19.9,047,0151,1603800285,45.515 00,0009,0012,0976.0,+20.1,046,0140,1603800585,45.512 00,0009,0012,0976.0,+20.2,045,0138,1603800885,45.512 00,0007,0010,0976.0,+21.2,039,0152,1603801185,45.508 00,0005,0007,0975.7,+20.9,039,0132,1603801485,45.577 00,0007,0010,0976.0,+21.5,039,0148,1603801785,45.651 00,0007,0010,0975.9,+20.8,041,0139,1603802085,45.638 00,0006,0008,0975.9,+21.8,039,0177,1603802385,45.642 00,0008,0011,0975.6,+22.0,038,0158,1603802685,45.638 00,0007,0010,0975.5,+22.0,038,0161,1603802985,45.639 00,0008,0011,0975.5,+21.5,039,0184,1603803285,45.629 00,0008,0011,0975.3,+21.3,040,0169,1603803585,45.626 00,0007,0010,0975.5,+21.2,040,0151,1603803885,45.618 00,0011,0015,0975.8,+21.4,040,0173,1603804185,45.617 00,0009,0012,0975.3,+21.7,040,0139,1603804485,45.622 00,0006,0008,0975.4,+22.4,039,0142,1603804785,45.617 00,0007,0010,0975.3,+21.8,040,0159,1603805085,45.692 00,0009,0012,0975.2,+22.0,039,0160,1603805385,45.757 00,0010,0013,0975.5,+22.2,039,0156,1603805685,45.757 00,0009,0012,0975.3,+22.4,039,0140,1603805985,45.748 00,0008,0011,0975.2,+22.3,039,0161,1603806285,45.75 00,0009,0012,0975.5,+22.2,039,0146,1603806585,45.746 00,0009,0012,0975.3,+22.3,039,0131,1603806885,45.741 00,0007,0010,0975.5,+21.8,040,0158,1603807185,45.741 00,0009,0012,0975.3,+22.0,040,0122,1603807485,45.741 00,0009,0012,0975.7,+21.4,041,0151,1603807785,45.728 00,0009,0012,0975.6,+22.2,039,0131,1603808085,45.728 00,0008,0011,0975.5,+20.9,042,0145,1603808385,45.724 00,0009,0012,0975.5,+20.1,044,0125,1603808685,45.799 00,0009,0012,0975.5,+19.7,045,0150,1603808985,45.866 00,0008,0011,0975.6,+19.6,046,0165,1603809285,45.868 00,0008,0011,0975.5,+19.4,047,0149,1603809585,45.863 00,0008,0011,0975.5,+18.9,048,0142,1603809885,45.859 00,0012,0016,0975.6,+18.9,048,0124,1603810185,45.854 00,0008,0011,0975.5,+19.0,047,0142,1603810485,45.853 00,0009,0012,0975.6,+19.1,050,0160,1603810785,45.856 00,0008,0011,0975.8,+18.9,053,0132,1603811085,45.849 00,0012,0016,0975.8,+18.4,053,0124,1603811385,45.871 00,0011,0015,0975.9,+18.9,051,0141,1603811685,45.842 00,0009,0012,0976.0,+17.7,055,0159,1603811985,45.835 00,0009,0012,0975.6,+18.3,053,0159,1603812285,45.909 00,0013,0017,0975.6,+17.4,055,0139,1603812585,45.974 00,0012,0016,0975.6,+17.9,054,0162,1603812885,45.98 00,0012,0016,0975.7,+18.2,053,0148,1603813185,45.972 00,0013,0017,0975.7,+17.9,053,0147,1603813485,45.978 00,0013,0017,0975.7,+18.0,052,0174,1603813785,45.966 00,0012,0016,0975.9,+17.8,053,0155,1603814085,45.967 00,0011,0015,0976.0,+17.5,056,0189,1603814502,42.783 00,0011,0015,0976.0,+16.8,061,0240,1603814930,50.733 00,0010,0013,0976.3,+15.9,066,0166,1603815828,48.763 00,0012,0016,0978.4,+21.0,038,0148,1604051282,2.901 00,0010,0013,0978.4,+21.0,037,0143,1604051582,2.878 00,0010,0013,0978.5,+20.5,034,0142,1604051882,2.882 00,0008,0011,0978.4,+20.6,035,0141,1604052182,2.87 00,0008,0011,0978.5,+20.5,035,0143,1604052482,2.869 00,0008,0011,0978.4,+20.4,033,0146,1604052782,2.867 00,0009,0012,0978.2,+19.6,035,0139,1604053082,2.86 00,0009,0012,0978.4,+19.6,035,0174,1604053382,2.896 00,0010,0013,0977.9,+20.1,033,0171,1604053683,3.009 00,0007,0010,0978.0,+19.9,032,0114,1604053983,3.006 00,0008,0011,0978.2,+20.3,033,0155,1604054283,3.001 00,0007,0010,0978.1,+19.8,033,0160,1604054583,3.009 00,0008,0011,0977.8,+19.4,033,0139,1604054882,2.991 00,0006,0008,0977.6,+20.1,031,0149,1604055182,2.986 00,0006,0008,0977.9,+19.8,031,0136,1604055482,2.981 00,0006,0008,0977.8,+19.3,031,0141,1604055782,2.981 00,0006,0008,0977.9,+18.7,031,0151,1604056082,2.981 00,0005,0007,0977.7,+18.9,029,0160,1604056382,2.972 00,0007,0010,0977.5,+19.8,028,0143,1604056682,2.968 00,0004,0006,0977.5,+20.2,024,0166,1604056982,2.994 00,0004,0006,0977.8,+20.1,021,0145,1604057283,3.115 00,0003,0005,0977.8,+20.9,023,0155,1604057583,3.11 00,0004,0006,0977.4,+21.3,021,0149,1604057883,3.107 00,0004,0006,0977.6,+21.1,021,0155,1604058183,3.104 00,0004,0006,0977.6,+19.5,023,0134,1604058783,3.099 00,0005,0007,0977.5,+19.6,025,0149,1604059083,3.1 00,0005,0007,0977.6,+20.6,025,0145,1604059383,3.087 00,0005,0007,0977.6,+20.5,026,0160,1604059683,3.088 00,0005,0007,0977.2,+21.4,026,0131,1604059983,3.085 00,0004,0006,0977.6,+20.8,026,0155,1604060283,3.082 00,0005,0007,0977.4,+21.1,026,0156,1604060583,3.099 00,0004,0006,0977.2,+21.0,025,0148,1604060883,3.23 00,0004,0006,0977.3,+21.0,026,0160,1604061183,3.221 00,0004,0006,0977.3,+21.6,026,0147,1604061483,3.218 00,0007,0010,0977.1,+21.0,026,0153,1604061783,3.217 00,0002,0003,0977.4,+21.0,024,0170,1604062083,3.215 00,0003,0005,0977.3,+20.9,022,0131,1604062383,3.21 00,0003,0005,0977.5,+21.3,022,0129,1604062683,3.666 00,0002,0003,0977.5,+20.9,020,0151,1604062983,3.198 00,0002,0003,0977.8,+20.9,019,0164,1604063283,3.192 00,0003,0005,0977.3,+20.7,020,0133,1604063583,3.216 00,0002,0003,0977.4,+20.3,019,0161,1604063883,3.185 00,0002,0003,0977.7,+20.4,020,0133,1604064183,3.208 00,0002,0003,0977.9,+20.2,021,0149,1604064483,3.333 00,0002,0003,0977.8,+20.1,021,0178,1604064783,3.331 00,0002,0003,0977.7,+20.0,022,0146,1604065083,3.326 00,0001,0002,0978.0,+20.2,021,0164,1604065383,3.321 00,0001,0002,0978.1,+20.3,022,0139,1604065683,3.331 00,0002,0003,0977.8,+20.4,021,0144,1604065983,3.324 00,0001,0002,0977.8,+19.6,022,0139,1604066283,3.311 00,0002,0003,0978.1,+20.3,021,0141,1604066583,3.323 00,0002,0003,0978.1,+20.5,021,0166,1604066883,3.307 00,0001,0002,0978.4,+19.6,022,0146,1604067183,3.305 00,0005,0007,0978.3,+19.9,022,0144,1604067483,3.297 00,0001,0002,0978.3,+19.2,022,0165,1604067783,3.318 00,0002,0003,0978.2,+19.2,022,0139,1604068083,3.443 00,0002,0003,0978.4,+18.5,023,0154,1604068383,3.442 00,0002,0003,0978.6,+18.3,024,0171,1604068683,3.451 00,0001,0002,0978.8,+18.3,024,0160,1604068983,3.439 00,0004,0006,0978.9,+17.6,025,0137,1604069283,3.437 00,0004,0006,0978.8,+17.4,025,0153,1604069583,3.425 00,0001,0002,0978.9,+18.7,023,0261,1604070087,27.284 00,0001,0002,0978.9,+17.0,026,0132,1604070387,27.268 00,0003,0005,0978.9,+16.9,027,0150,1604070687,27.272 00,0001,0002,0979.2,+18.6,026,0266,1604071223,23.6 00,0002,0003,0979.3,+16.2,029,0134,1604071523,23.665 00,0001,0002,0979.2,+18.4,025,0281,1604072094,54.065 00,0001,0002,0979.3,+16.5,028,0149,1604072394,54.057 00,0002,0003,0979.2,+16.3,029,0278,1604072904,24.208 00,0002,0003,0979.6,+17.8,027,0277,1604073475,55.345 00,0001,0002,0979.7,+15.3,033,0236,1604073968,8.462 00,0002,0003,0982.1,+08.1,062,0282,1604105927,47.813 00,0002,0003,0982.0,+07.7,063,0154,1604106242,2.523 00,0006,0008,0982.2,+07.5,065,0173,1604106595,55.558 00,0003,0005,0981.7,+07.3,065,0188,1604106981,21.88 00,0003,0005,0981.7,+07.1,066,0198,1604107347,27.358 00,0003,0005,0982.0,+07.0,065,0276,1604107883,23.874 00,0003,0005,0981.9,+07.2,064,0151,1604108189,29.06 00,0002,0003,0981.9,+07.3,063,0165,1604108494,34.43 00,0002,0003,0981.9,+07.2,063,0150,1604108794,34.833 00,0004,0006,0981.8,+07.1,063,0140,1604109094,34.828 00,0004,0006,0981.8,+07.3,062,0144,1604109394,34.829 00,0003,0005,0982.0,+07.0,064,0137,1604109694,34.814 00,0004,0006,0982.3,+07.0,064,0163,1604109994,34.802 00,0006,0008,0982.0,+06.8,064,0149,1604110294,34.786 00,0003,0005,0981.8,+06.6,064,0158,1604110594,34.774 00,0003,0005,0982.0,+06.6,064,0155,1604110894,34.761 00,0002,0003,0982.2,+06.4,065,0147,1604111194,34.889 00,0002,0003,0981.8,+06.4,064,0155,1604111494,34.898 00,0003,0005,0981.8,+06.5,064,0161,1604111794,34.886 00,0002,0003,0982.0,+07.0,063,0146,1604112094,34.872 00,0002,0003,0981.9,+06.8,063,0145,1604112394,34.865 00,0003,0005,0982.1,+07.2,062,0152,1604112694,34.854 00,0002,0003,0982.3,+07.1,062,0138,1604112994,34.956 00,0002,0003,0982.0,+07.4,062,0126,1604113294,34.951 00,0003,0005,0982.1,+06.6,063,0150,1604113594,34.933 00,0002,0003,0981.8,+06.5,063,0134,1604113894,34.922 00,0005,0007,0982.1,+06.4,063,0159,1604114194,34.923 00,0003,0005,0981.9,+06.5,064,0147,1604114494,34.903 00,0002,0003,0982.0,+06.6,064,0151,1604114795,35.026 00,0003,0005,0981.8,+07.3,061,0146,1604115095,35.043 00,0004,0006,0981.8,+07.9,060,0149,1604115395,35.025 00,0002,0003,0981.7,+07.9,060,0145,1604115695,35.009 00,0003,0005,0982.1,+07.8,060,0160,1604115994,34.999 00,0003,0005,0981.7,+07.5,061,0138,1604116294,34.991 00,0002,0003,0981.7,+06.7,063,0176,1604116594,34.971 00,0002,0003,0981.8,+07.6,061,0160,1604116894,34.965 00,0002,0003,0982.0,+07.7,061,0153,1604117194,34.953 00,0003,0005,0981.9,+07.0,063,0156,1604117494,34.939 00,0002,0003,0981.8,+06.7,065,0142,1604117794,34.931 00,0002,0003,0981.6,+07.2,064,0159,1604118094,34.916 00,0002,0003,0981.5,+07.2,063,0141,1604118395,35.041 00,0002,0003,0982.0,+07.0,064,0157,1604118695,35.05 00,0002,0003,0981.7,+06.5,066,0147,1604118995,35.044 00,0005,0007,0981.7,+06.7,066,0146,1604119295,35.03 00,0003,0005,0981.7,+06.1,067,0146,1604119595,35.017 00,0002,0003,0981.7,+06.5,067,0159,1604119895,35.011 00,0004,0006,0982.0,+06.6,065,0161,1604120194,34.999 00,0002,0003,0982.1,+07.0,064,0164,1604120494,34.985 00,0002,0003,0982.1,+06.6,065,0154,1604120794,34.974 00,0002,0003,0982.0,+06.4,065,0154,1604121094,34.965 00,0002,0003,0982.0,+06.4,066,0177,1604121394,34.953 00,0003,0005,0981.8,+06.1,067,0147,1604121694,34.943 00,0002,0003,0981.9,+06.4,067,0130,1604121995,35.066 00,0002,0003,0982.2,+07.9,063,0168,1604122595,35.066 00,0003,0005,0981.9,+07.7,063,0136,1604122895,35.058 00,0002,0003,0981.8,+07.4,064,0272,1604123368,28.936 00,0004,0006,0981.8,+18.2,036,0146,1604230243,43.422 00,0004,0006,0981.8,+17.8,037,0144,1604230543,43.412 00,0002,0003,0981.9,+17.8,038,0203,1604230938,18.882 00,0003,0005,0981.9,+17.7,038,0160,1604231240,20.098 00,0003,0005,0982.1,+17.9,039,0182,1604231561,41.731 00,0002,0003,0981.7,+19.3,035,0286,1604232127,7.768 00,0003,0005,0982.1,+17.9,037,0133,1604232427,7.769 00,0002,0003,0982.0,+17.5,036,0160,1604232761,41.02 00,0004,0006,0982.0,+17.9,037,0173,1604233062,42.994 00,0003,0005,0981.7,+18.0,037,0148,1604233363,43.005 00,0003,0005,0982.0,+18.1,036,0128,1604233663,43.134 00,0002,0003,0981.8,+18.1,034,0135,1604233963,43.133 00,0004,0006,0981.7,+18.1,034,0154,1604234263,43.133 00,0002,0003,0981.9,+18.0,035,0184,1604234563,43.125 00,0002,0003,0981.8,+17.9,034,0190,1604234927,47.253 00,0002,0003,0981.7,+18.3,034,0144,1604235227,47.821 00,0003,0005,0981.7,+17.9,035,0132,1604235527,47.823 00,0002,0003,0981.7,+18.0,036,0147,1604235827,47.828 00,0003,0005,0981.4,+18.5,034,0166,1604236127,47.817 00,0002,0003,0981.4,+18.3,033,0141,1604236427,47.813 00,0003,0005,0981.9,+19.0,032,0158,1604236727,47.802 00,0002,0003,0981.7,+18.2,034,0149,1604237027,47.85 00,0002,0003,0981.7,+18.3,034,0154,1604237327,47.955 00,0002,0003,0981.4,+18.3,032,0164,1604237627,47.946 00,0001,0002,0981.4,+18.7,033,0152,1604237927,47.95 00,0002,0003,0981.7,+18.6,033,0160,1604238227,47.961 00,0002,0003,0981.8,+19.8,031,0153,1604238527,47.939 00,0004,0006,0981.4,+19.5,031,0141,1604238827,47.929 00,0002,0003,0981.2,+19.8,031,0167,1604239127,47.932 00,0001,0002,0981.4,+19.3,032,0147,1604239727,47.924 00,0002,0003,0981.5,+19.5,033,0139,1604240027,47.917 00,0002,0003,0981.5,+18.7,033,0159,1604240327,47.91 00,0002,0003,0981.6,+18.5,035,0162,1604240627,47.959 00,0004,0006,0981.4,+18.3,037,0159,1604240928,48.059 00,0002,0003,0981.5,+17.3,044,0148,1604241228,48.051 00,0003,0005,0981.8,+16.0,049,0218,1604241689,29.685 00,0003,0005,0981.7,+17.6,043,0290,1604242266,6.708 00,0005,0007,0982.0,+16.3,047,0134,1604242566,6.691 00,0003,0005,0981.9,+16.2,048,0214,1604242983,3.998 00,0002,0003,0981.8,+17.3,043,0264,1604244209,29.945 00,0005,0007,0981.6,+17.0,043,0240,1604245399,19.874 00,0014,0018,0982.0,+15.7,047,0166,1604245699,19.862 00,0006,0008,0981.8,+17.4,042,0288,1604246272,52.114 00,0004,0006,0983.4,+07.7,067,0296,1604268840,0.016 00,0005,0007,0983.3,+08.0,066,0150,1604269140,0.331 00,0004,0006,0983.2,+07.9,067,0153,1604269441,1.262 00,0005,0007,0983.4,+07.6,067,0153,1604269743,3.037 00,0004,0006,0983.4,+07.7,067,0182,1604270043,3.002 00,0005,0007,0983.2,+07.6,068,0156,1604270343,3.913 00,0004,0006,0983.1,+06.9,071,0167,1604270682,42.785 00,0004,0006,0983.1,+07.6,068,0145,1604270982,42.759 00,0004,0006,0983.1,+07.4,068,0178,1604271283,43.982 00,0005,0007,0983.5,+07.3,068,0139,1604271583,43.974 00,0004,0006,0983.2,+07.2,068,0139,1604271883,43.952 00,0005,0007,0983.2,+07.5,067,0154,1604272183,43.941 00,0006,0008,0983.3,+06.9,070,0172,1604272483,43.94 00,0004,0006,0983.6,+07.0,068,0144,1604272783,43.916 00,0004,0006,0983.1,+07.2,067,0159,1604273083,43.984 00,0005,0007,0983.2,+07.1,067,0140,1604273384,44.06 00,0004,0006,0983.2,+07.5,066,0157,1604273684,44.04 00,0004,0006,0983.1,+07.5,066,0151,1604273984,44.029 00,0004,0006,0983.1,+07.4,067,0143,1604274584,44.006 00,0005,0007,0983.4,+07.7,066,0145,1604274883,43.99 00,0005,0007,0983.2,+07.2,067,0137,1604275183,43.983 00,0004,0006,0983.3,+07.3,066,0157,1604275483,43.965 00,0004,0006,0983.5,+07.3,066,0155,1604275783,43.96 00,0005,0007,0983.3,+06.9,067,0145,1604276083,43.952 00,0004,0006,0983.4,+06.7,067,0162,1604276383,43.938 00,0005,0007,0983.4,+06.9,066,0146,1604276683,43.994 00,0007,0010,0982.9,+07.3,066,0176,1604276984,44.065 00,0005,0007,0983.1,+07.4,065,0153,1604277284,44.051 00,0005,0007,0983.6,+07.8,064,0160,1604277584,44.047 00,0004,0006,0983.3,+07.4,066,0135,1604277884,44.035 00,0007,0010,0983.5,+07.3,066,0157,1604278184,44.015 00,0005,0007,0983.4,+07.8,064,0134,1604278484,44.016 00,0004,0006,0983.1,+07.5,065,0140,1604278784,44.002 00,0005,0007,0983.1,+06.5,069,0173,1604279083,43.986 00,0005,0007,0982.8,+07.4,066,0178,1604279383,43.97 00,0005,0007,0983.2,+06.8,066,0179,1604279683,43.963 00,0004,0006,0982.8,+06.3,069,0165,1604279983,43.952 00,0005,0007,0983.1,+07.3,066,0171,1604280284,44.018 00,0005,0007,0983.0,+06.6,068,0128,1604280584,44.082 00,0005,0007,0983.1,+06.8,067,0157,1604280884,44.076 00,0005,0007,0983.0,+07.2,065,0169,1604281184,44.059 00,0005,0007,0983.0,+07.2,065,0159,1604281484,44.048 00,0005,0007,0983.1,+06.9,065,0149,1604281784,44.04 00,0006,0008,0982.9,+06.3,067,0137,1604282084,44.029 00,0006,0008,0983.1,+05.6,069,0168,1604282384,44.016 00,0006,0008,0982.9,+06.4,066,0147,1604282684,44.006 00,0005,0007,0982.9,+05.9,068,0173,1604282983,43.996 00,0005,0007,0982.9,+06.7,066,0143,1604283283,43.981 00,0005,0007,0982.9,+06.7,065,0168,1604283583,43.978 00,0005,0007,0983.1,+06.1,067,0148,1604283884,44.043 00,0005,0007,0983.2,+06.2,067,0190,1604284184,44.109 00,0004,0006,0983.3,+06.1,066,0148,1604284484,44.098 00,0006,0008,0983.2,+05.8,066,0167,1604284784,44.088 00,0005,0007,0983.1,+05.7,067,0145,1604285084,44.085 00,0005,0007,0983.2,+05.8,066,0142,1604285384,44.063 00,0005,0007,0983.0,+05.6,067,0141,1604285684,44.056 00,0006,0008,0983.1,+05.7,066,0170,1604285984,44.045 00,0006,0008,0983.3,+05.6,067,0133,1604286284,44.034 00,0005,0007,0983.2,+06.0,065,0166,1604286584,44.026 00,0004,0006,0983.2,+05.7,067,0150,1604286884,44.012 00,0004,0006,0983.7,+05.9,066,0146,1604287184,44 00,0005,0007,0983.6,+05.5,067,0164,1604287484,44.065 00,0004,0006,0983.3,+05.1,067,0132,1604287784,44.136 00,0004,0006,0983.3,+05.0,067,0155,1604288084,44.128 00,0006,0008,0983.2,+05.6,065,0138,1604288384,44.119 00,0005,0007,0983.5,+05.1,068,0177,1604288684,44.104 00,0005,0007,0982.9,+05.6,065,0168,1604288984,44.092 00,0005,0007,0983.2,+06.2,065,0150,1604289284,44.093 00,0006,0008,0983.1,+05.5,066,0153,1604289584,44.075 00,0004,0006,0983.1,+05.2,065,0164,1604289884,44.068 00,0005,0007,0983.1,+05.6,064,0154,1604290184,44.052 00,0004,0006,0983.3,+05.3,066,0160,1604290484,44.042 00,0006,0008,0983.1,+05.2,065,0137,1604290784,44.032 00,0004,0006,0983.1,+05.2,065,0166,1604291084,44.095 00,0004,0006,0983.2,+04.9,067,0155,1604291384,44.172 00,0005,0007,0983.2,+05.6,065,0141,1604291684,44.157 00,0004,0006,0983.5,+05.5,065,0163,1604291984,44.15 00,0006,0008,0983.6,+05.6,064,0141,1604292284,44.134 00,0004,0006,0983.3,+05.4,064,0142,1604292584,44.129 00,0003,0005,0983.5,+05.6,063,0160,1604292884,44.123 00,0003,0005,0983.3,+05.4,063,0150,1604293184,44.11 00,0003,0005,0983.4,+05.7,063,0142,1604293484,44.105 00,0003,0005,0983.7,+05.7,063,0163,1604293784,44.087 00,0005,0007,0983.6,+05.7,063,0158,1604294084,44.085 00,0003,0005,0983.8,+05.4,064,0142,1604294384,44.066 00,0003,0005,0983.6,+05.8,062,0162,1604294684,44.134 00,0003,0005,0983.8,+05.6,061,0162,1604294984,44.203 00,0004,0006,0983.7,+05.9,062,0154,1604295284,44.197 00,0004,0006,0983.7,+06.4,060,0141,1604295584,44.181 00,0003,0005,0983.7,+06.5,059,0135,1604295884,44.17 00,0004,0006,0983.7,+06.5,059,0152,1604296184,44.158 00,0003,0005,0983.8,+07.2,058,0156,1604296484,44.152 00,0004,0006,0984.1,+06.5,059,0127,1604296784,44.163 00,0004,0006,0983.9,+06.8,059,0163,1604297084,44.132 00,0003,0005,0984.1,+06.6,059,0157,1604297384,44.115 00,0004,0006,0983.9,+06.8,058,0162,1604297684,44.101 00,0003,0005,0984.2,+07.0,057,0144,1604297984,44.099 00,0003,0005,0984.1,+06.9,056,0149,1604298284,44.165 00,0004,0006,0984.1,+07.0,056,0163,1604298584,44.23 00,0004,0006,0983.8,+07.2,056,0154,1604298884,44.222 00,0003,0005,0983.9,+07.2,055,0140,1604299184,44.214 00,0004,0006,0984.2,+07.4,055,0152,1604299484,44.196 00,0003,0005,0983.9,+07.7,053,0168,1604300084,44.175 00,0003,0005,0983.9,+08.1,053,0137,1604300384,44.163 00,0003,0005,0984.1,+08.4,052,0168,1604300684,44.153 00,0003,0005,0983.8,+08.4,051,0161,1604300984,44.137 00,0004,0006,0983.7,+08.5,050,0147,1604301284,44.135 00,0003,0005,0983.8,+08.6,051,0158,1604301584,44.121 00,0003,0005,0983.9,+09.2,050,0154,1604301884,44.187 00,0003,0005,0984.0,+09.3,051,0155,1604302184,44.247 00,0003,0005,0983.9,+09.4,049,0140,1604302484,44.233 00,0004,0006,0983.8,+09.7,050,0160,1604302784,44.235 00,0007,0010,0983.8,+10.0,048,0154,1604303089,49.962 00,0003,0005,0984.2,+12.0,048,0154,1604307395,35.494 00,0002,0003,0987.4,+18.8,030,0178,1604573591,11.375 00,0002,0003,0987.6,+19.8,027,0150,1604573891,11.375 00,0002,0003,0987.6,+20.9,026,0152,1604574191,11.365 00,0002,0003,0987.5,+20.3,028,0142,1604574491,11.367 00,0002,0003,0987.3,+19.7,029,0143,1604574791,11.36 00,0002,0003,0987.5,+20.2,027,0154,1604575091,11.359 00,0002,0003,0987.6,+21.4,027,0154,1604575391,11.386 00,0002,0003,0987.2,+21.1,026,0132,1604575691,11.511 00,0003,0005,0987.0,+19.6,027,0128,1604575991,11.5 00,0002,0003,0987.2,+19.5,028,0151,1604576291,11.502 00,0003,0005,0987.3,+19.5,027,0150,1604576591,11.496 00,0002,0003,0987.5,+21.6,026,0154,1604576891,11.488 00,0002,0003,0987.4,+21.6,026,0155,1604577191,11.486 00,0002,0003,0987.3,+20.9,026,0142,1604577491,11.48 00,0002,0003,0987.3,+21.9,026,0141,1604577791,11.476 00,0002,0003,0987.1,+20.3,027,0118,1604578091,11.547 00,0003,0005,0987.0,+19.9,027,0126,1604578391,11.491 00,0001,0002,0987.2,+20.3,026,0156,1604578691,11.462 00,0002,0003,0987.2,+20.2,027,0137,1604578991,11.492 00,0003,0005,0987.1,+19.2,028,0137,1604579291,11.62 00,0002,0003,0987.1,+18.8,028,0133,1604579591,11.62 00,0002,0003,0987.4,+20.4,028,0130,1604579891,11.61 00,0001,0002,0987.2,+20.1,028,0137,1604580191,11.601 00,0002,0003,0987.4,+18.7,030,0141,1604580491,11.596 00,0003,0005,0987.3,+18.1,032,0150,1604580791,11.6 00,0002,0003,0987.1,+19.5,029,0164,1604581091,11.595 00,0001,0002,0987.0,+18.8,030,0137,1604581391,11.589 00,0002,0003,0987.2,+19.3,029,0132,1604581691,11.582 00,0002,0003,0987.3,+19.8,029,0141,1604581991,11.578 00,0003,0005,0987.4,+19.4,030,0151,1604582291,11.574 00,0002,0003,0987.4,+19.4,030,0146,1604582591,11.609 00,0003,0005,0987.4,+19.1,031,0164,1604582891,11.727 00,0003,0005,0987.3,+19.3,030,0130,1604583191,11.738 00,0004,0006,0987.6,+19.1,031,0167,1604583491,11.719 00,0004,0006,0987.4,+19.2,031,0155,1604583791,11.721 00,0003,0005,0987.4,+18.2,032,0127,1604584091,11.71 00,0003,0005,0987.7,+19.1,032,0138,1604584391,11.702 00,0003,0005,0987.5,+17.9,033,0137,1604584691,11.706 00,0002,0003,0987.5,+18.7,032,0145,1604584991,11.801 00,0003,0005,0987.5,+17.8,034,0120,1604585291,11.695 00,0004,0006,0987.5,+18.2,033,0134,1604585591,11.693 00,0002,0003,0987.9,+18.1,033,0153,1604585891,11.687 00,0097,0130,0988.0,+18.2,037,0135,1604586191,11.73 00,0003,0005,0987.6,+17.5,036,0153,1604586491,11.848 00,0004,0006,0987.9,+17.6,036,0151,1604586791,11.833 00,0003,0005,0987.8,+17.8,035,0142,1604587091,11.835 00,0006,0008,0987.8,+17.5,036,0150,1604587391,11.822 00,0004,0006,0988.0,+17.0,038,0132,1604587991,11.815 00,0006,0008,0988.1,+16.8,039,0129,1604588291,11.825 00,0005,0007,0987.9,+16.8,041,0134,1604588591,11.808 00,0006,0008,0988.1,+16.2,041,0207,1604589021,21.726 00,0005,0007,0988.3,+16.3,041,0174,1604589427,7.028 00,0006,0008,0988.0,+16.2,041,0213,1604589855,15.958 00,0004,0006,0988.2,+17.9,036,0234,1604590343,23.241 00,0008,0011,0987.9,+15.7,042,0138,1604590643,23.22 00,0005,0007,0987.9,+17.7,036,0291,1604591221,1.065 00,0005,0007,0988.0,+15.4,042,0159,1604591521,1.053 00,0010,0013,0988.0,+15.1,043,0233,1604592611,11.536 00,0009,0012,0990.3,+09.2,064,0183,1604680475,35.266 00,0020,0027,0990.1,+09.3,063,0171,1604680801,1.77 00,0013,0017,0990.5,+09.5,063,0147,1604681110,10.665 00,0014,0018,0990.3,+09.6,062,0146,1604681417,17.483 00,0010,0013,0990.1,+09.6,062,0170,1604681769,9.05 00,0015,0021,0990.0,+09.0,065,0163,1604683368,48.159 00,0018,0024,0990.2,+09.1,065,0146,1604683681,1.807 00,0013,0017,0990.1,+08.5,068,0154,1604683997,17.449 00,0021,0028,0990.2,+09.3,064,0132,1604684300,20.269 00,0027,0037,0990.3,+09.4,064,0167,1604684639,59.058 00,0019,0026,0990.1,+09.0,065,0194,1604685044,44.63 00,0018,0024,0990.1,+08.9,065,0162,1604685349,49.083 00,0014,0018,0990.2,+09.3,064,0208,1604685705,45.208 00,0012,0016,0990.2,+09.3,064,0235,1604686167,27.182 00,0013,0017,0990.2,+09.0,065,0151,1604686484,44.647 00,0012,0016,0990.5,+09.2,065,0147,1604686794,54.039 00,0016,0022,0990.1,+09.1,066,0179,1604687170,10.818 00,0009,0012,0990.2,+08.8,068,0139,1604687474,14.876 00,0012,0016,0990.3,+08.8,069,0144,1604687786,26.462 00,0015,0021,0990.5,+08.7,069,0175,1604688135,15.448 00,0022,0029,0990.5,+08.8,069,0173,1604688471,51.518 00,0016,0022,0990.8,+08.2,071,0187,1604688835,55.786 00,0016,0022,0990.9,+08.7,069,0151,1604689145,5.133 00,0012,0016,0990.8,+08.6,070,0166,1604689455,15.504 00,0019,0026,0990.6,+08.5,070,0205,1604689831,31.736 00,0016,0022,0990.8,+08.6,069,0140,1604690150,50.546 00,0019,0026,0990.7,+08.5,069,0145,1604690460,0.847 00,0017,0023,0990.5,+08.5,069,0128,1604690761,1.639 00,0028,0038,0990.6,+08.5,070,0141,1604691062,2.196 00,0020,0027,0990.5,+08.3,070,0135,1604691362,2.16 00,0021,0028,0990.8,+08.3,070,0141,1604691662,2.152 00,0023,0031,0990.6,+08.3,070,0154,1604691962,2.132 00,0018,0024,0990.7,+08.2,070,0147,1604692262,2.129 00,0024,0032,0990.6,+08.1,071,0136,1604692562,2.121 00,0025,0034,0990.6,+08.0,071,0142,1604692862,2.119 00,0009,0012,0990.5,+08.1,071,0154,1604693162,2.085 00,0011,0015,0990.6,+08.0,072,0130,1604693462,2.079 00,0014,0018,0990.6,+07.9,072,0148,1604693762,2.066 00,0009,0012,0990.4,+08.0,071,0142,1604694062,2.051 00,0010,0013,0990.4,+07.8,072,0127,1604694362,2.155 00,0009,0012,0990.4,+07.6,073,0132,1604694662,2.203 00,0008,0011,0990.3,+07.7,073,0148,1604694962,2.182 00,0011,0015,0990.4,+07.6,073,0164,1604695262,2.161 00,0011,0015,0990.5,+07.4,074,0142,1604695562,2.22 00,0011,0015,0990.4,+07.4,074,0143,1604695862,2.143 00,0011,0015,0990.5,+07.5,074,0174,1604696162,2.133 00,0009,0012,0990.7,+07.4,074,0146,1604696462,2.112 00,0010,0013,0990.6,+07.3,074,0173,1604696762,2.104 00,0008,0011,0990.6,+07.3,074,0136,1604697062,2.09 00,0010,0013,0990.6,+07.1,075,0144,1604697362,2.083 00,0008,0011,0990.7,+07.2,075,0140,1604697662,2.074 00,0009,0012,0990.6,+07.0,075,0135,1604697962,2.211 00,0010,0013,0991.0,+07.1,075,0131,1604698262,2.204 00,0009,0012,0990.7,+07.0,075,0150,1604698562,2.192 00,0011,0015,0990.8,+06.9,074,0160,1604698862,2.182 00,0010,0013,0990.7,+06.9,074,0143,1604699162,2.167 00,0011,0015,0990.9,+06.8,075,0136,1604699462,2.159 00,0009,0012,0990.8,+06.8,073,0152,1604699762,2.155 00,0011,0015,0990.8,+06.8,074,0161,1604700062,2.137 00,0010,0013,0990.6,+06.6,076,0158,1604700362,2.127 00,0012,0016,0990.6,+06.6,076,0139,1604700662,2.117 00,0008,0011,0990.7,+06.6,076,0146,1604701262,2.092 00,0009,0012,0990.7,+06.6,076,0142,1604701562,2.204 00,0010,0013,0990.7,+06.6,075,0163,1604701862,2.224 00,0009,0012,0990.9,+06.5,075,0158,1604702162,2.212 00,0009,0012,0990.8,+06.4,076,0128,1604702462,2.199 00,0009,0012,0990.9,+06.5,076,0137,1604702762,2.195 00,0011,0015,0991.0,+06.4,075,0139,1604703062,2.181 00,0011,0015,0990.8,+06.4,075,0169,1604703362,2.175 00,0011,0015,0990.7,+06.3,076,0172,1604703662,2.154 00,0009,0012,0990.5,+06.2,076,0167,1604703962,2.149 00,0010,0013,0990.5,+06.2,076,0123,1604704262,2.141 00,0010,0013,0990.8,+06.1,076,0147,1604704562,2.125 00,0011,0015,0990.9,+06.0,077,0173,1604704862,2.111 00,0011,0015,0991.0,+06.0,077,0145,1604705162,2.221 00,0011,0015,0990.9,+06.0,076,0161,1604705462,2.252 00,0009,0012,0990.8,+06.0,076,0159,1604705762,2.235 00,0011,0015,0990.8,+06.0,077,0141,1604706062,2.227 00,0012,0016,0990.7,+06.0,077,0130,1604706362,2.224 00,0011,0015,0990.7,+05.9,076,0136,1604706662,2.211 00,0014,0018,0990.7,+06.0,076,0145,1604706962,2.195 00,0010,0013,0990.9,+06.0,076,0129,1604707262,2.185 00,0010,0013,0990.9,+06.1,075,0165,1604707562,2.172 00,0011,0015,0990.8,+06.0,075,0165,1604707862,2.17 00,0011,0015,0990.7,+06.0,076,0140,1604708162,2.155 00,0009,0012,0990.9,+06.0,075,0177,1604708462,2.141 00,0009,0012,0990.5,+06.0,076,0159,1604708762,2.257 00,0010,0013,0990.7,+05.9,076,0172,1604709062,2.279 00,0012,0016,0990.9,+05.9,076,0145,1604709362,2.259 00,0010,0013,0990.8,+05.8,076,0160,1604709662,2.251 00,0011,0015,0990.9,+05.9,075,0161,1604709962,2.241 00,0013,0017,0990.7,+05.9,075,0158,1604710262,2.231 00,0013,0017,0990.8,+05.8,076,0166,1604710562,2.215 00,0011,0015,0990.7,+05.8,076,0148,1604710862,2.218 00,0011,0015,0990.9,+05.9,075,0162,1604711162,2.194 00,0011,0015,0990.6,+05.8,075,0161,1604711462,2.19 00,0010,0013,0990.9,+05.8,075,0139,1604711762,2.174 00,0014,0018,0990.7,+05.6,075,0150,1604712062,2.171 00,0010,0013,0990.5,+05.6,075,0157,1604712362,2.274 00,0010,0013,0990.5,+05.6,076,0142,1604712662,2.297 00,0010,0013,0990.8,+05.6,075,0129,1604712962,2.286 00,0011,0015,0990.7,+05.5,076,0143,1604713262,2.28 00,0011,0015,0990.7,+05.6,076,0116,1604713562,2.267 00,0012,0016,0990.7,+05.6,077,0169,1604713862,2.257 00,0015,0021,0990.5,+05.6,077,0162,1604714162,2.245 00,0011,0015,0990.7,+05.6,076,0145,1604714462,2.23 00,0011,0015,0990.6,+05.5,077,0177,1604714762,2.226 00,0012,0016,0990.8,+05.4,077,0146,1604715062,2.214 00,0014,0018,0990.6,+05.3,078,0144,1604715362,2.202 00,0011,0015,0990.5,+05.2,078,0141,1604715662,2.189 00,0010,0013,0990.7,+05.3,077,0146,1604715962,2.299 00,0013,0017,0990.8,+05.4,077,0137,1604716262,2.332 00,0010,0013,0990.8,+05.3,078,0157,1604716562,2.321 00,0011,0015,0991.0,+05.4,077,0142,1604716862,2.307 00,0011,0015,0990.7,+05.3,077,0149,1604717162,2.304 00,0011,0015,0990.7,+05.3,076,0157,1604717462,2.305 00,0012,0016,0991.0,+05.4,076,0158,1604717762,2.278 00,0011,0015,0990.8,+05.4,076,0149,1604718062,2.272 00,0013,0017,0990.9,+05.4,076,0156,1604718362,2.26 00,0010,0013,0990.8,+05.4,076,0152,1604718662,2.254 00,0011,0015,0990.8,+05.3,076,0145,1604718962,2.239 00,0012,0016,0991.0,+05.4,076,0143,1604719262,2.23 00,0012,0016,0990.8,+05.2,076,0163,1604719562,2.331 00,0012,0016,0990.7,+05.2,076,0140,1604719862,2.366 00,0010,0013,0991.2,+05.2,077,0149,1604720162,2.35 00,0012,0016,0991.1,+05.2,076,0147,1604720462,2.342 00,0012,0016,0990.9,+05.2,076,0158,1604720762,2.333 00,0011,0015,0991.0,+05.2,076,0130,1604721062,2.33 00,0013,0017,0990.8,+05.2,076,0144,1604721362,2.343 00,0012,0016,0991.3,+05.2,076,0135,1604721662,2.304 00,0012,0016,0991.1,+05.2,076,0150,1604721962,2.29 00,0012,0016,0991.2,+05.1,076,0183,1604722262,2.285 00,0010,0013,0991.0,+05.1,077,0163,1604722562,2.276 00,0012,0016,0991.3,+05.1,076,0154,1604722862,2.259 00,0012,0016,0991.1,+05.1,076,0136,1604723162,2.367 00,0011,0015,0991.1,+05.0,075,0129,1604723462,2.403 00,0010,0013,0991.2,+05.1,076,0155,1604723762,2.386 00,0012,0016,0991.3,+05.1,076,0149,1604724062,2.385 00,0012,0016,0991.5,+05.0,076,0175,1604724362,2.373 00,0011,0015,0991.7,+05.0,076,0175,1604724662,2.36 00,0013,0017,0991.4,+04.9,076,0148,1604724962,2.356 00,0011,0015,0991.6,+04.9,076,0160,1604725262,2.348 00,0010,0013,0991.7,+05.0,076,0146,1604725562,2.327 00,0011,0015,0991.9,+04.9,077,0171,1604725862,2.324 00,0014,0018,0991.7,+05.1,077,0160,1604726162,2.311 00,0011,0015,0992.0,+05.1,076,0156,1604726462,2.297 00,0012,0016,0991.7,+05.1,076,0165,1604726762,2.402 00,0010,0013,0991.8,+05.1,076,0138,1604727062,2.436 00,0012,0016,0991.7,+05.0,075,0154,1604727362,2.429 00,0012,0016,0992.2,+05.2,075,0149,1604727662,2.418 00,0009,0012,0991.9,+05.4,075,0159,1604727962,2.41 00,0011,0015,0992.1,+05.6,074,0157,1604728262,2.393 00,0010,0013,0992.0,+05.8,074,0146,1604728562,2.377 00,0012,0016,0992.1,+05.9,073,0147,1604728862,2.37 00,0011,0015,0992.2,+06.0,073,0130,1604729162,2.363 00,0012,0016,0992.3,+06.2,072,0133,1604729462,2.348 00,0011,0015,0992.5,+06.2,072,0155,1604729762,2.344 00,0010,0013,0992.7,+06.5,072,0160,1604730062,2.336 00,0009,0012,0992.5,+06.7,071,0159,1604730362,2.437 00,0010,0013,0992.4,+06.8,070,0155,1604730662,2.472 00,0008,0011,0992.7,+07.3,069,0155,1604730962,2.45 00,0009,0012,0992.4,+07.1,069,0154,1604731262,2.439 00,0010,0013,0992.7,+07.6,068,0172,1604731562,2.424 00,0009,0012,0992.7,+07.3,069,0147,1604731862,2.418 00,0010,0013,0992.7,+07.7,068,0150,1604732162,2.4 00,0008,0011,0992.8,+07.7,068,0155,1604732462,2.387 00,0009,0012,0992.9,+07.7,068,0138,1604732762,2.395 00,0009,0012,0992.9,+08.0,068,0147,1604733062,2.373 00,0009,0012,0992.7,+07.9,067,0158,1604733362,2.356 00,0009,0012,0992.8,+08.1,067,0130,1604733662,2.349 00,0012,0016,0993.0,+08.1,067,0149,1604733962,2.469 00,0009,0012,0992.9,+08.4,067,0131,1604734262,2.479 00,0008,0011,0992.7,+08.4,067,0142,1604734562,2.472 00,0010,0013,0993.1,+08.5,066,0176,1604734862,2.455 00,0008,0011,0993.0,+08.8,066,0170,1604735162,2.448 00,0008,0011,0991.0,+07.8,066,0262,1604806288,28.189 00,0008,0011,0991.1,+07.7,068,0262,1604806795,55.056 00,0009,0012,0990.9,+07.6,070,0252,1604807308,28.29 00,0009,0012,0990.6,+06.6,075,0171,1604808948,48.024 00,0010,0013,0990.9,+06.5,075,0285,1604809519,19.133 00,0009,0012,0990.5,+06.6,074,0164,1604809875,15.157 00,0009,0012,0990.8,+06.3,075,0128,1604810176,16.074 00,0009,0012,0990.5,+06.3,075,0171,1604810476,16.638 00,0008,0011,0990.5,+06.1,076,0160,1604810776,16.624 00,0009,0012,0990.6,+05.9,077,0157,1604811076,16.617 00,0010,0013,0990.5,+06.0,075,0169,1604811376,16.597 00,0007,0010,0990.5,+05.9,076,0149,1604811676,16.589 00,0009,0012,0990.7,+06.0,076,0141,1604811976,16.58 00,0019,0026,0990.6,+05.9,076,0144,1604812276,16.567 00,0013,0017,0990.6,+06.6,075,0138,1604812576,16.562 00,0010,0013,0990.7,+06.2,076,0222,1604812999,19.002 00,0009,0012,0990.8,+06.1,076,0127,1604813299,19.112 00,0011,0015,0991.0,+06.1,076,0143,1604813599,19.109 00,0010,0013,0990.7,+06.2,077,0138,1604813899,19.098 00,0009,0012,0990.6,+06.6,075,0146,1604814199,19.077 00,0011,0015,0990.9,+07.0,074,0294,1604814778,58.89 00,0008,0011,0986.4,+07.6,076,0233,1604869193,53.789 00,0010,0013,0986.5,+07.6,076,0239,1604870997,57.588 00,0008,0011,0986.4,+07.6,076,0234,1604871451,31.074 00,0008,0011,0986.8,+07.7,076,0283,1604871976,16.917 00,0008,0011,0986.5,+07.6,076,0251,1604872485,45.913 00,0009,0012,0986.5,+07.4,076,0129,1604872793,53.25 00,0008,0011,0986.7,+07.5,075,0191,1604873158,58.949 00,0008,0011,0986.6,+07.4,074,0156,1604873470,10.262 00,0008,0011,0986.5,+07.3,075,0164,1604873770,10.795 00,0009,0012,0986.4,+07.4,074,0162,1604874071,11.413 00,0007,0010,0986.5,+07.4,075,0146,1604874371,11.523 00,0009,0012,0986.2,+07.2,075,0155,1604874671,11.547 00,0007,0010,0986.1,+07.1,075,0135,1604874971,11.545 00,0008,0011,0986.4,+07.1,076,0149,1604875271,11.526 00,0008,0011,0986.2,+07.0,076,0127,1604875571,11.51 00,0007,0010,0986.1,+06.9,077,0152,1604876171,11.494 00,0007,0010,0986.4,+06.8,077,0128,1604876471,11.477 00,0007,0010,0986.1,+06.8,077,0160,1604876771,11.467 00,0008,0011,0986.3,+06.9,076,0146,1604877071,11.46 00,0008,0011,0986.2,+07.0,076,0140,1604877371,11.443 00,0008,0011,0986.3,+06.9,076,0161,1604877671,11.432 00,0007,0010,0986.4,+06.9,076,0151,1604878271,11.566 00,0008,0011,0986.2,+06.7,076,0169,1604878574,14.156 00,0008,0011,0986.6,+06.9,076,0149,1604878871,11.543 00,0010,0013,0986.4,+06.8,075,0134,1604879171,11.531 00,0006,0008,0986.5,+06.9,075,0142,1604879471,11.52 00,0009,0012,0986.3,+06.8,075,0161,1604879771,11.506 00,0007,0010,0986.1,+06.8,075,0139,1604880071,11.499 00,0008,0011,0986.5,+06.9,075,0123,1604880371,11.49 00,0009,0012,0986.3,+06.9,075,0139,1604880671,11.478 00,0007,0010,0986.5,+06.9,075,0155,1604880971,11.465 00,0009,0012,0986.4,+06.8,075,0173,1604881271,11.451 00,0007,0010,0986.2,+06.9,074,0149,1604881871,11.59 00,0008,0011,0986.2,+06.8,075,0157,1604882171,11.57 00,0009,0012,0986.2,+06.9,074,0139,1604882471,11.56 00,0009,0012,0985.8,+06.8,074,0162,1604882771,11.549 00,0008,0011,0985.9,+06.9,074,0123,1604883071,11.536 00,0008,0011,0986.0,+07.0,074,0167,1604883371,11.524 00,0008,0011,0985.9,+07.0,074,0141,1604883671,11.517 00,0007,0010,0985.8,+07.0,074,0148,1604884271,11.493 00,0009,0012,0985.7,+07.0,074,0150,1604884571,11.486 00,0009,0012,0986.0,+07.1,074,0134,1604884871,11.466 00,0008,0011,0986.1,+07.1,074,0146,1604885171,11.587 00,0008,0011,0986.0,+07.1,074,0154,1604885471,11.599 00,0008,0011,0986.3,+07.2,074,0167,1604885771,11.598 00,0008,0011,0986.0,+07.3,074,0151,1604886371,11.586 00,0008,0011,0985.9,+07.3,073,0154,1604886672,12.74 00,0008,0011,0985.8,+07.4,073,0159,1604886974,14.249 00,0008,0011,0985.9,+07.3,073,0148,1604887274,14.239 00,0008,0011,0985.9,+07.4,073,0173,1604887574,14.259 00,0009,0012,0986.0,+07.2,073,0129,1604887874,14.241 00,0009,0012,0985.9,+07.3,073,0137,1604888174,14.528 00,0009,0012,0986.0,+07.4,073,0152,1604888476,16.542 00,0007,0010,0986.1,+07.3,074,0147,1604888776,16.658 00,0007,0010,0985.9,+07.3,074,0161,1604889076,16.672 00,0007,0010,0985.7,+07.3,073,0146,1604889376,16.995 00,0009,0012,0986.0,+07.3,073,0135,1604889680,20.692 00,0010,0013,0985.9,+07.3,073,0165,1604889981,21.856 00,0008,0011,0985.9,+07.4,073,0149,1604890281,21.852 00,0008,0011,0985.8,+07.4,073,0182,1604890638,18.448 00,0007,0010,0986.0,+07.6,073,0193,1604890998,18.362 00,0009,0012,0986.2,+07.6,072,0224,1604891442,42.057 00,0008,0011,0986.4,+07.5,073,0193,1604891783,23.985 00,0009,0012,0985.9,+07.6,072,0207,1604892226,46.199 00,0007,0010,0986.1,+07.5,073,0154,1604892532,52.039 00,0008,0011,0986.3,+07.6,073,0230,1604892966,6.496 00,0008,0011,0985.8,+07.7,072,0265,1604893432,52.044 00,0008,0011,0986.1,+07.6,072,0155,1604893765,25.689 00,0008,0011,0986.0,+07.6,073,0147,1604894093,53.437 00,0019,0026,0986.6,+08.0,072,0293,1605382026,6.408 00,0018,0024,0986.5,+08.1,071,0272,1605382619,59.792 00,0016,0022,0986.3,+07.8,072,0249,1605383074,34.949 00,0016,0022,0986.3,+07.7,072,0214,1605383528,8.952 00,0017,0023,0986.5,+07.6,072,0130,1605383829,9.71 00,0020,0027,0986.4,+07.5,072,0194,1605384211,31.608 00,0018,0024,0986.6,+07.7,071,0142,1605384511,31.625 00,0016,0022,0986.5,+07.6,072,0151,1605384811,31.664 00,0017,0023,0986.3,+07.5,072,0163,1605385111,31.59 00,0017,0023,0986.3,+07.5,072,0169,1605385711,31.714 00,0017,0023,0986.4,+07.3,073,0155,1605386011,31.713 00,0017,0023,0986.4,+07.1,074,0152,1605386311,31.698 00,0016,0022,0986.2,+07.2,072,0142,1605386611,31.696 00,0018,0024,0986.5,+07.0,073,0157,1605386911,31.675 00,0018,0024,0986.2,+07.2,072,0159,1605387211,31.66 00,0018,0024,0986.3,+07.0,072,0162,1605387511,31.663 00,0017,0023,0986.1,+07.1,072,0159,1605387811,31.641 00,0018,0024,0986.3,+07.1,072,0150,1605388111,31.628 00,0016,0022,0986.0,+07.0,072,0154,1605388411,31.619 00,0019,0026,0986.3,+06.9,073,0151,1605388711,31.607 00,0019,0026,0986.3,+06.9,073,0158,1605389011,31.647 00,0018,0024,0986.3,+06.9,073,0140,1605389311,31.733 00,0016,0022,0986.4,+06.8,073,0152,1605389611,31.727 00,0020,0027,0986.3,+06.9,073,0161,1605389911,31.725 00,0017,0023,0986.3,+06.8,073,0153,1605390211,31.712 00,0019,0026,0986.2,+06.8,073,0158,1605390511,31.699 00,0019,0026,0986.3,+06.8,073,0145,1605390811,31.687 00,0016,0022,0986.4,+06.9,072,0150,1605391111,31.679 00,0017,0023,0986.3,+06.5,073,0161,1605391411,31.666 00,0018,0024,0986.0,+06.6,073,0166,1605391711,31.66 00,0019,0026,0986.3,+06.5,073,0167,1605392011,31.645 00,0019,0026,0986.2,+06.4,073,0161,1605392311,31.634 00,0017,0023,0985.9,+06.3,073,0166,1605392611,31.665 00,0018,0024,0986.2,+06.3,073,0153,1605392911,31.77 00,0018,0024,0986.4,+06.2,074,0151,1605393211,31.747 00,0023,0031,0986.2,+06.0,075,0150,1605393511,31.741 00,0020,0027,0986.3,+06.1,074,0162,1605393811,31.736 00,0020,0027,0986.0,+06.0,075,0156,1605394111,31.726 00,0018,0024,0985.9,+06.0,075,0173,1605394711,31.703 00,0018,0024,0986.0,+06.0,075,0156,1605395011,31.689 00,0020,0027,0986.1,+05.8,075,0147,1605395311,31.685 00,0021,0028,0985.8,+05.7,076,0133,1605395611,31.673 00,0019,0026,0986.1,+05.9,075,0156,1605395911,31.66 00,0018,0024,0985.9,+05.9,075,0175,1605396211,31.693 00,0020,0027,0986.0,+05.9,074,0169,1605396511,31.796 00,0017,0023,0986.0,+05.8,075,0164,1605396811,31.781 00,0018,0024,0986.1,+05.7,075,0152,1605397111,31.777 00,0019,0026,0985.8,+05.5,076,0180,1605397411,31.766 00,0020,0027,0986.0,+05.6,075,0174,1605397711,31.749 00,0016,0022,0986.1,+05.7,074,0157,1605398011,31.739 00,0018,0024,0985.7,+05.5,075,0143,1605398311,31.734 00,0018,0024,0985.9,+05.4,076,0150,1605398611,31.718 00,0018,0024,0985.8,+05.4,076,0152,1605398911,31.711 00,0018,0024,0985.8,+05.5,075,0142,1605399211,31.701 00,0020,0027,0986.0,+05.3,075,0150,1605399811,31.723 00,0018,0024,0985.8,+05.5,075,0144,1605400111,31.813 00,0018,0024,0985.8,+05.4,075,0146,1605400411,31.803 00,0021,0028,0985.7,+05.1,075,0137,1605400711,31.797 00,0023,0031,0986.0,+05.3,075,0143,1605401311,31.775 00,0016,0022,0986.0,+05.3,075,0164,1605401611,31.764 00,0021,0028,0985.8,+05.3,074,0168,1605401911,31.761 00,0019,0026,0985.9,+05.2,074,0141,1605402511,31.741 00,0021,0028,0985.6,+05.3,073,0145,1605402811,31.729 00,0018,0024,0985.6,+05.0,075,0154,1605403111,31.723 00,0024,0032,0985.8,+05.1,075,0149,1605403411,31.751 00,0018,0024,0985.6,+05.0,075,0141,1605403711,31.843 00,0017,0023,0985.4,+05.0,075,0157,1605404311,31.834 00,0020,0027,0985.5,+05.0,075,0151,1605404611,31.823 00,0018,0024,0985.6,+05.1,074,0177,1605404911,31.807 00,0019,0026,0985.2,+04.9,075,0142,1605405211,31.794 00,0018,0024,0985.2,+04.8,074,0167,1605405511,31.789 00,0020,0027,0985.3,+04.7,075,0140,1605405811,31.778 00,0022,0029,0985.4,+04.7,075,0180,1605406111,31.78 00,0018,0024,0985.1,+04.8,074,0135,1605406411,31.758 00,0018,0024,0985.2,+04.7,075,0155,1605406711,31.751 00,0021,0028,0985.1,+04.8,075,0142,1605407011,31.785 00,0019,0026,0985.3,+04.6,075,0158,1605407311,31.874 00,0019,0026,0985.2,+04.5,075,0142,1605407611,31.871 00,0020,0027,0985.1,+04.5,075,0171,1605407911,31.855 00,0020,0027,0985.1,+04.4,075,0142,1605408211,31.853 00,0019,0026,0985.1,+04.5,075,0172,1605408511,31.839 00,0020,0027,0985.0,+04.5,075,0154,1605408811,31.828 00,0022,0029,0985.1,+04.3,075,0161,1605409111,31.823 00,0018,0024,0985.1,+04.3,075,0172,1605409411,31.816 00,0017,0023,0985.0,+04.4,073,0149,1605409711,31.807 00,0022,0029,0985.0,+04.3,074,0154,1605410011,31.798 00,0017,0023,0985.1,+04.3,074,0142,1605410311,31.788 00,0019,0026,0985.1,+04.3,074,0161,1605410611,31.816 00,0018,0024,0985.0,+04.2,075,0181,1605410911,31.914 00,0019,0026,0985.2,+04.2,075,0175,1605411211,31.907 00,0019,0026,0985.2,+04.1,075,0153,1605411511,31.9 00,0020,0027,0985.2,+04.0,075,0166,1605411811,31.889 00,0016,0022,0985.3,+04.1,074,0195,1605412711,31.863 00,0021,0028,0984.9,+04.0,074,0153,1605413311,31.843 00,0018,0024,0985.3,+04.1,074,0171,1605413611,31.838 00,0019,0026,0985.0,+04.0,075,0149,1605413911,31.826 00,0016,0022,0985.1,+04.1,074,0174,1605414211,31.867 00,0017,0023,0985.2,+04.1,074,0181,1605414511,31.958 00,0015,0021,0985.1,+04.0,075,0177,1605414811,31.946 00,0019,0026,0985.0,+04.0,075,0144,1605415111,31.941 00,0016,0022,0985.2,+04.1,075,0160,1605415411,31.934 00,0018,0024,0985.2,+04.0,075,0142,1605415711,31.924 00,0017,0023,0985.4,+03.9,075,0159,1605416011,31.914 00,0017,0023,0985.1,+03.9,075,0158,1605416311,31.911 00,0017,0023,0985.1,+03.6,076,0152,1605416611,31.896 00,0017,0023,0985.2,+03.8,075,0165,1605416911,31.892 00,0018,0024,0985.2,+03.7,075,0164,1605417211,31.878 00,0015,0021,0985.1,+03.6,075,0129,1605417511,31.876 00,0019,0026,0985.4,+03.6,076,0156,1605417811,31.907 00,0015,0021,0985.5,+03.6,076,0155,1605418112,32.006 00,0017,0023,0985.1,+03.7,076,0150,1605418411,31.997 00,0016,0022,0985.1,+03.8,076,0139,1605418711,31.985 00,0017,0023,0985.2,+03.8,076,0171,1605419011,31.982 00,0015,0021,0985.3,+03.8,075,0159,1605419311,31.965 00,0017,0023,0985.7,+04.1,075,0155,1605419611,31.96 00,0016,0022,0985.4,+04.2,074,0160,1605419911,31.949 00,0016,0022,0985.5,+04.3,074,0148,1605420211,31.944 00,0014,0018,0985.7,+04.4,073,0176,1605420511,31.937 00,0015,0021,0985.6,+04.5,073,0140,1605420811,31.927 00,0016,0022,0985.5,+04.6,073,0138,1605421111,31.915 00,0015,0021,0985.7,+05.0,072,0140,1605421411,31.951 00,0016,0022,0985.9,+04.7,072,0158,1605421712,32.043 00,0017,0023,0985.9,+05.1,070,0168,1605422312,32.029 00,0012,0016,0985.8,+05.6,069,0164,1605422612,32.034 00,0016,0022,0985.8,+05.6,068,0152,1605422912,32.005 00,0014,0018,0985.9,+05.9,067,0170,1605423211,31.994 00,0013,0017,0985.9,+06.4,066,0151,1605423811,31.988 00,0015,0021,0985.8,+06.5,066,0158,1605424111,31.963 00,0014,0018,0986.0,+07.1,065,0169,1605424411,31.952 00,0022,0029,0981.5,+18.4,039,0144,1605528330,30.153 00,0021,0028,0981.3,+18.7,040,0150,1605528630,30.152 00,0019,0026,0981.4,+19.2,038,0160,1605528930,30.141 00,0020,0027,0981.1,+18.9,039,0129,1605529230,30.144 00,0023,0031,0981.0,+18.6,041,0148,1605529530,30.24 00,0020,0027,0981.1,+18.5,039,0176,1605529830,30.28 00,0022,0029,0981.1,+18.3,041,0134,1605530130,30.28 00,0019,0026,0981.0,+17.7,042,0169,1605530430,30.272 00,0018,0024,0981.3,+17.1,043,0171,1605530730,30.271 00,0023,0031,0980.8,+16.9,043,0159,1605531030,30.263 00,0021,0028,0981.1,+16.8,044,0154,1605531331,31.225 00,0017,0023,0981.0,+16.8,044,0147,1605531631,31.229 00,0026,0036,0981.2,+17.3,043,0153,1605531931,31.208 00,0020,0027,0980.9,+17.0,044,0159,1605532231,31.207 00,0020,0027,0981.1,+16.5,045,0164,1605532531,31.197 00,0018,0024,0981.2,+16.8,044,0158,1605532831,31.204 00,0019,0026,0981.3,+16.4,045,0144,1605533131,31.297 00,0020,0027,0980.8,+18.1,041,0165,1605533433,33.117 00,0021,0028,0981.2,+17.2,043,0153,1605533733,33.116 00,0019,0026,0980.9,+18.6,040,0161,1605534033,33.111 00,0018,0024,0981.2,+17.1,043,0156,1605534333,33.118 00,0020,0027,0981.0,+16.9,044,0159,1605534633,33.105 00,0018,0024,0981.4,+16.5,044,0167,1605534987,27.755 00,0019,0026,0981.2,+16.3,044,0148,1605535287,27.761 00,0015,0021,0981.2,+16.1,045,0164,1605535588,28.537 00,0023,0031,0981.4,+16.9,043,0168,1605535911,51.254 00,0021,0028,0981.6,+17.7,046,0169,1605536211,51.254 00,0022,0029,0981.3,+16.9,050,0151,1605536511,51.254 00,0022,0029,0981.3,+16.4,050,0180,1605536890,10.988 00,0019,0026,0981.3,+16.0,050,0179,1605537262,22.96 00,0018,0024,0981.6,+15.6,052,0198,1605537637,37.699 00,0021,0028,0981.6,+15.5,052,0187,1605538011,51.778 00,0019,0026,0981.3,+15.4,052,0206,1605538421,41.541 00,0021,0028,0981.6,+15.8,049,0248,1605538876,16.274 00,0019,0026,0981.7,+17.0,045,0229,1605539364,24.807 00,0017,0023,0981.8,+16.6,044,0243,1605539878,58.897 00,0024,0032,0981.9,+14.4,052,0264,1605540420,0.98 00,0026,0036,0981.9,+11.3,064,0227,1605542063,23.435 00,0022,0029,0982.0,+09.9,069,0172,1605543048,48.321 00,0021,0028,0982.2,+10.0,068,0166,1605543348,48.307 00,0021,0028,0982.1,+10.0,069,0160,1605543648,48.289 00,0027,0037,0982.3,+10.8,066,0159,1605543948,48.391 00,0048,0065,0982.3,+11.0,064,0151,1605544250,50.934 00,0042,0057,0982.5,+09.9,067,0208,1605544648,28.819 00,0035,0048,0982.2,+10.3,065,0159,1605544948,28.81 00,0035,0048,0982.4,+10.7,064,0161,1605545248,28.801 00,0024,0032,0982.8,+10.5,064,0155,1605545848,28.767 00,0023,0031,0982.6,+10.3,065,0129,1605546748,28.733 00,0020,0027,0982.7,+10.1,066,0157,1605547048,28.735 00,0018,0024,0982.7,+10.3,066,0168,1605547348,28.728 00,0018,0024,0982.6,+10.2,066,0150,1605547648,28.842 00,0017,0023,0982.8,+10.2,066,0137,1605547948,28.833 00,0019,0026,0982.7,+09.7,068,0133,1605548548,28.836 00,0019,0026,0982.7,+10.1,067,0143,1605548848,28.804 00,0020,0027,0982.8,+09.8,067,0157,1605549148,28.793 00,0020,0027,0982.7,+09.9,066,0163,1605549448,28.785 00,0017,0023,0982.8,+10.0,066,0151,1605549748,28.769 00,0017,0023,0982.8,+09.7,067,0150,1605550048,28.758 00,0019,0026,0982.6,+09.4,069,0156,1605550348,28.751 00,0018,0024,0982.9,+09.6,067,0161,1605550648,28.746 00,0017,0023,0982.8,+09.4,068,0158,1605550948,28.742 00,0018,0024,0982.6,+09.4,068,0155,1605551248,28.854 00,0017,0023,0982.8,+09.3,067,0164,1605551548,28.845 00,0018,0024,0982.6,+09.0,068,0144,1605552448,28.813 00,0017,0023,0983.0,+08.7,069,0137,1605553048,28.799 00,0017,0023,0982.9,+09.0,068,0163,1605553348,28.786 00,0017,0023,0983.0,+08.8,068,0136,1605553948,28.766 00,0015,0021,0982.9,+08.5,069,0158,1605554548,28.753 00,0016,0022,0983.0,+08.5,069,0145,1605554848,28.872 00,0019,0026,0983.1,+08.4,069,0161,1605555148,28.859 00,0017,0023,0983.3,+08.4,070,0157,1605555748,28.839 00,0018,0024,0983.3,+08.4,069,0146,1605556048,28.824 00,0017,0023,0983.5,+08.1,070,0183,1605556348,28.824 00,0016,0022,0983.3,+08.3,069,0160,1605556648,28.805 00,0018,0024,0983.2,+07.9,070,0149,1605557248,28.787 00,0019,0026,0983.4,+08.0,071,0191,1605557548,28.775 00,0016,0022,0983.3,+07.9,070,0162,1605557848,28.763 00,0018,0024,0983.3,+08.0,069,0172,1605558148,28.761 00,0016,0022,0983.3,+07.8,071,0139,1605558448,28.891 00,0023,0031,0983.6,+07.7,070,0130,1605559048,28.866 00,0019,0026,0983.3,+07.5,071,0150,1605559348,28.852 00,0016,0022,0983.6,+07.4,071,0141,1605559648,28.852 00,0018,0024,0983.6,+07.7,071,0142,1605559948,28.843 00,0016,0022,0983.4,+07.7,071,0146,1605560248,28.823 00,0018,0024,0983.3,+07.6,072,0162,1605560548,28.825 00,0017,0023,0983.2,+07.4,072,0169,1605560848,28.804 00,0014,0018,0983.3,+07.2,072,0159,1605561448,28.784 00,0019,0026,0983.5,+07.3,072,0151,1605561748,28.791 00,0020,0027,0983.5,+07.3,072,0146,1605562048,28.902 00,0018,0024,0983.1,+07.2,073,0165,1605562348,28.904 00,0016,0022,0983.7,+07.1,073,0164,1605562648,28.884 00,0016,0022,0983.3,+07.1,073,0163,1605562948,28.873 00,0019,0026,0983.4,+07.2,073,0142,1605563248,28.866 00,0016,0022,0983.6,+07.1,073,0158,1605563548,28.858 00,0019,0026,0983.4,+07.0,073,0146,1605563848,28.841 00,0016,0022,0983.6,+07.0,073,0164,1605564148,28.834 00,0015,0021,0983.3,+06.6,073,0134,1605564448,28.832 00,0016,0022,0983.5,+06.8,073,0160,1605564748,28.82 00,0017,0023,0983.6,+06.9,072,0141,1605565048,28.81 00,0017,0023,0983.4,+06.9,072,0161,1605565348,28.815 00,0020,0027,0983.8,+06.8,073,0153,1605565648,28.933 00,0017,0023,0983.7,+06.5,075,0165,1605565948,28.92 00,0016,0022,0983.6,+06.5,074,0175,1605566548,28.896 00,0018,0024,0983.7,+06.6,073,0149,1605566848,28.888 00,0018,0024,0983.7,+06.6,073,0134,1605567148,28.886 00,0020,0027,0983.5,+06.6,073,0140,1605567448,28.874 00,0016,0022,0983.6,+06.5,073,0155,1605567748,28.858 00,0018,0024,0984.1,+06.5,074,0172,1605568048,28.845 00,0016,0022,0983.9,+06.5,073,0143,1605568348,28.843 00,0018,0024,0983.7,+06.4,074,0167,1605568648,28.833 00,0017,0023,0984.1,+06.5,073,0164,1605568948,28.834 00,0015,0021,0984.0,+06.4,073,0190,1605569248,28.955 00,0017,0023,0983.6,+06.3,074,0137,1605569548,28.944 00,0018,0024,0983.6,+06.3,074,0158,1605569848,28.932 00,0018,0024,0983.8,+06.1,076,0157,1605570148,28.926 00,0016,0022,0984.0,+06.1,075,0167,1605570448,28.915 00,0019,0026,0983.7,+06.2,074,0164,1605570748,28.907 00,0019,0026,0983.8,+06.3,073,0173,1605571048,28.893 00,0015,0021,0984.0,+06.1,075,0143,1605571348,28.889 00,0016,0022,0983.9,+06.2,074,0159,1605571648,28.875 00,0017,0023,0983.9,+06.1,074,0147,1605571948,28.864 00,0017,0023,0984.0,+06.0,074,0139,1605572248,28.868 00,0015,0021,0984.0,+06.1,074,0149,1605572548,28.86 00,0017,0023,0984.1,+06.0,074,0168,1605572848,28.979 00,0015,0021,0983.9,+05.9,075,0155,1605573148,28.975 00,0016,0022,0984.4,+05.9,075,0156,1605573448,28.961 00,0018,0024,0984.0,+05.9,075,0139,1605573748,28.958 00,0018,0024,0983.9,+05.9,074,0174,1605574048,28.939 00,0017,0023,0983.9,+06.1,073,0146,1605574348,28.941 00,0018,0024,0984.0,+05.9,074,0168,1605574648,28.923 00,0017,0023,0984.1,+05.9,075,0157,1605574948,28.914 00,0017,0023,0983.8,+05.9,075,0154,1605575248,28.913 00,0017,0023,0984.0,+05.8,075,0135,1605575548,28.897 00,0017,0023,0983.8,+06.0,074,0168,1605576148,28.899 00,0016,0022,0983.9,+05.9,073,0155,1605576449,29.025 00,0018,0024,0983.9,+05.9,073,0141,1605576749,29.03 00,0017,0023,0984.2,+05.8,074,0160,1605577048,28.998 00,0016,0022,0984.1,+05.8,074,0190,1605577348,28.993 00,0015,0021,0983.8,+05.7,074,0137,1605577648,28.979 00,0015,0021,0984.1,+05.7,074,0155,1605577948,28.969 00,0016,0022,0984.0,+05.7,074,0174,1605578248,28.954 00,0016,0022,0984.1,+05.8,073,0150,1605578548,28.952 00,0016,0022,0984.0,+05.7,074,0148,1605578848,28.969 00,0014,0018,0984.0,+05.7,073,0150,1605579148,28.958 00,0015,0021,0984.0,+05.5,074,0151,1605579448,28.92 00,0017,0023,0983.9,+05.6,074,0160,1605579748,28.926 00,0014,0018,0984.0,+05.7,074,0163,1605580049,29.054 00,0013,0017,0983.7,+05.6,073,0151,1605580349,29.034 00,0014,0018,0984.2,+05.6,074,0156,1605580649,29.03 00,0015,0021,0983.8,+05.6,073,0135,1605580949,29.027 00,0014,0018,0984.1,+05.5,074,0168,1605581249,29.012 00,0013,0017,0984.1,+05.5,074,0153,1605581548,28.999 00,0015,0021,0984.2,+05.5,074,0126,1605581848,28.992 00,0015,0021,0984.0,+05.4,074,0150,1605582148,28.996 00,0014,0018,0984.1,+05.3,074,0162,1605582448,28.973 00,0012,0016,0984.2,+05.3,074,0144,1605582748,28.965 00,0014,0018,0984.1,+05.3,074,0156,1605583048,28.953 00,0015,0021,0984.2,+05.2,074,0157,1605583348,28.959 00,0014,0018,0984.3,+05.2,075,0156,1605583649,29.095 00,0013,0017,0984.3,+05.2,075,0150,1605583949,29.085 00,0016,0022,0984.3,+05.2,075,0174,1605584249,29.066 00,0012,0016,0984.1,+05.2,075,0153,1605584549,29.062 00,0014,0018,0984.2,+05.1,075,0156,1605584849,29.075 00,0014,0018,0984.3,+05.1,075,0149,1605585149,29.038 00,0013,0017,0984.4,+05.2,075,0143,1605585449,29.028 00,0016,0022,0984.0,+05.1,074,0136,1605586049,29.011 00,0013,0017,0984.4,+05.2,074,0134,1605586348,29 00,0015,0021,0984.2,+05.1,074,0176,1605586649,29.001 00,0016,0022,0984.1,+05.2,073,0165,1605586949,29.001 00,0013,0017,0984.1,+05.1,073,0122,1605587249,29.125 00,0015,0021,0984.2,+05.0,073,0153,1605587549,29.115 00,0014,0018,0984.2,+05.1,073,0163,1605587849,29.101 00,0016,0022,0984.4,+04.9,074,0149,1605588149,29.094 00,0014,0018,0984.3,+05.0,073,0168,1605588449,29.091 00,0013,0017,0984.5,+04.9,074,0131,1605588749,29.088 00,0014,0018,0984.4,+04.9,074,0150,1605589049,29.066 00,0013,0017,0984.4,+04.8,075,0172,1605589349,29.06 00,0014,0018,0984.5,+04.6,075,0148,1605589649,29.054 00,0016,0022,0984.3,+04.7,075,0159,1605589949,29.068 00,0011,0015,0984.6,+04.7,075,0159,1605590249,29.03 00,0015,0021,0984.7,+04.7,074,0150,1605590549,29.033 00,0014,0018,0984.6,+04.8,074,0150,1605590849,29.16 00,0013,0017,0984.7,+05.0,073,0152,1605591149,29.153 00,0013,0017,0985.0,+05.1,073,0158,1605591449,29.146 00,0012,0016,0984.5,+05.3,072,0137,1605591749,29.135 00,0015,0021,0984.7,+05.5,072,0156,1605592049,29.129 00,0013,0017,0984.7,+05.7,071,0171,1605592349,29.135 00,0011,0015,0984.9,+06.0,071,0162,1605592649,29.109 00,0011,0015,0985.0,+06.2,071,0169,1605592949,29.095 00,0015,0021,0985.2,+06.7,069,0165,1605593249,29.087 00,0013,0017,0985.4,+06.8,069,0160,1605593549,29.076 00,0011,0015,0985.5,+06.9,068,0146,1605593849,29.076 00,0015,0021,0985.6,+06.8,069,0167,1605594149,29.073 00,0013,0017,0985.2,+07.4,066,0147,1605594449,29.194 00,0012,0016,0985.5,+07.5,066,0165,1605594749,29.18 00,0013,0017,0985.4,+07.7,065,0168,1605595049,29.171 00,0015,0021,0985.5,+07.8,065,0167,1605595349,29.161 00,0013,0017,0985.7,+07.7,067,0161,1605595649,29.151 00,0016,0022,0985.4,+07.9,066,0188,1605595949,29.131 00,0019,0026,0985.8,+07.7,067,0157,1605596249,29.128 00,0020,0027,0985.7,+07.8,067,0188,1605596549,29.117 00,0019,0026,0985.7,+07.9,065,0127,1605596849,29.104 00,0023,0031,0985.7,+08.0,065,0142,1605597149,29.096 00,0019,0026,0985.7,+08.5,065,0154,1605597449,29.089 00,0018,0024,0985.8,+08.5,063,0158,1605597749,29.088 00,0019,0026,0985.9,+08.6,064,0152,1605598049,29.204 00,0023,0031,0985.6,+08.7,065,0158,1605598349,29.19 00,0023,0031,0985.9,+08.5,065,0172,1605598649,29.18 00,0024,0032,0985.9,+08.2,066,0145,1605598949,29.172 00,0022,0029,0985.8,+08.5,066,0139,1605599249,29.162 00,0024,0032,0985.7,+09.0,066,0129,1605599549,29.152 00,0018,0024,0985.8,+09.7,063,0153,1605599849,29.216 00,0019,0026,0985.9,+09.3,065,0155,1605600149,29.204 00,0021,0028,0985.8,+10.2,064,0145,1605600449,29.2 00,0018,0024,0986.1,+10.1,064,0133,1605600749,29.187 00,0020,0027,0986.3,+10.1,063,0156,1605601967,47.79 00,0022,0029,0986.0,+10.4,062,0157,1605602267,47.778 00,0021,0028,0986.3,+10.3,061,0147,1605602567,47.793 00,0026,0036,0986.1,+10.4,061,0141,1605602867,47.791 00,0034,0047,0986.1,+09.7,064,0184,1605603167,47.778 00,0036,0049,0986.2,+09.7,064,0162,1605603467,47.761 00,0034,0047,0986.3,+10.0,063,0169,1605603767,47.75 00,0006,0008,0986.3,+08.3,058,0216,1605798091,31.252 00,0014,0018,0986.2,+08.3,057,0145,1605798391,31.237 00,0017,0023,0985.9,+08.0,058,0158,1605798691,31.244 00,0009,0012,0986.2,+08.1,058,0141,1605798991,31.221 00,0008,0011,0986.3,+08.1,057,0149,1605799291,31.208 00,0007,0010,0986.0,+07.7,059,0152,1605799591,31.326 00,0006,0008,0986.0,+07.8,056,0144,1605799891,31.336 00,0007,0010,0986.1,+07.8,058,0171,1605800191,31.329 00,0012,0016,0986.3,+07.9,057,0135,1605800491,31.308 00,0007,0010,0985.9,+07.3,062,0165,1605800791,31.304 00,0010,0013,0986.0,+07.1,060,0136,1605801091,31.294 00,0006,0008,0986.0,+07.1,060,0148,1605801391,31.277 00,0005,0007,0985.8,+06.8,062,0139,1605801991,31.376 00,0006,0008,0985.9,+06.7,064,0155,1605802291,31.363 00,0007,0010,0986.2,+06.7,064,0159,1605802591,31.371 00,0006,0008,0985.8,+06.9,062,0157,1605802891,31.344 00,0006,0008,0985.8,+07.3,059,0163,1605803191,31.47 00,0006,0008,0985.8,+07.3,058,0144,1605803491,31.467 00,0007,0010,0985.7,+07.1,059,0142,1605803791,31.454 00,0007,0010,0985.5,+07.1,059,0141,1605804091,31.442 00,0007,0010,0985.6,+07.2,059,0150,1605804392,32.036 00,0009,0012,0985.9,+07.3,059,0143,1605804696,36.469 00,0010,0013,0985.6,+07.2,059,0143,1605805006,46.893 00,0009,0012,0985.4,+07.2,058,0144,1605805332,12.006 00,0007,0010,0985.5,+07.1,060,0161,1605805632,12.701 00,0013,0017,0985.6,+07.3,059,0145,1605805933,13.002 00,0010,0013,0985.5,+07.3,059,0150,1605806255,35.467 00,0018,0024,0985.6,+07.3,058,0230,1605806727,27.133 00,0010,0013,0985.4,+07.3,059,0231,1605807123,3.717 00,0026,0036,0985.3,+07.3,059,0199,1605807513,33.99 00,0015,0021,0985.2,+07.4,058,0264,1605808031,11.912 00,0009,0012,0985.1,+07.1,063,0285,1605808612,52.224 00,0006,0008,0985.1,+07.3,059,0178,1605808999,19.627 00,0010,0013,0985.1,+07.3,059,0268,1605809529,9.806 00,0023,0031,0985.1,+07.4,058,0221,1605809962,22.137 00,0022,0029,0985.1,+07.3,056,0195,1605813183,3.767 00,0010,0013,0984.8,+07.3,058,0247,1605814380,0.93 00,0018,0024,0985.0,+07.3,057,0227,1605815514,54.657 00,0008,0011,0984.5,+07.1,059,0196,1605816465,45.351 00,0007,0010,0984.8,+07.2,058,0222,1605816941,41.829 00,0007,0010,0984.7,+07.1,059,0238,1605817459,19.111 00,0025,0034,0984.4,+07.0,058,0207,1605817855,55.478 00,0009,0012,0984.6,+07.1,058,0144,1605818163,3.929 00,0005,0007,0984.3,+06.9,058,0160,1605818524,4.553 00,0006,0008,0984.3,+07.0,058,0155,1605818824,4.543 00,0007,0010,0984.2,+07.0,058,0134,1605819131,11.173 00,0011,0015,0984.2,+06.9,059,0174,1605819473,53.987 00,0025,0034,0984.3,+06.9,058,0133,1605819776,56.174 00,0009,0012,0984.3,+07.0,058,0142,1605820076,56.164 00,0009,0012,0984.3,+07.0,059,0144,1605820383,3.851 00,0009,0012,0984.3,+07.0,058,0190,1605820762,22.984 00,0007,0010,0983.8,+06.8,059,0174,1605821063,23.036 00,0005,0007,0984.2,+06.9,058,0149,1605821364,24.726 00,0004,0006,0984.1,+06.9,058,0125,1605821666,26.345 00,0004,0006,0983.7,+06.8,060,0154,1605821968,28.271 00,0006,0008,0983.9,+06.8,060,0155,1605822300,0.765 00,0007,0010,0984.0,+06.8,059,0193,1605822687,27.859 00,0005,0007,0983.8,+06.8,059,0148,1605822987,27.894 00,0014,0018,0983.7,+06.6,061,0150,1605823292,32.402 00,0014,0018,0983.6,+06.8,059,0144,1605823593,33.024 00,0009,0012,0983.7,+06.7,060,0159,1605823904,44.575 00,0007,0010,0983.4,+06.8,059,0142,1605824205,45.421 00,0012,0016,0983.3,+06.8,059,0144,1605824505,45.697 00,0008,0011,0983.6,+06.6,059,0142,1605824806,46.453 00,0012,0016,0983.4,+06.7,058,0135,1605825107,47.373 00,0015,0021,0983.4,+06.8,058,0149,1605825408,48.388 00,0006,0008,0983.5,+06.6,059,0153,1605825708,48.933 00,0008,0011,0983.4,+06.7,058,0160,1605826009,49.238 00,0008,0011,0983.0,+06.8,058,0129,1605826309,49.231 00,0007,0010,0983.1,+06.7,058,0139,1605826611,51.631 00,0007,0010,0983.3,+06.5,059,0169,1605826949,29.16 00,0016,0022,0983.1,+06.7,058,0174,1605827261,41.267 00,0016,0022,0982.9,+06.7,058,0147,1605827574,54.639 00,0013,0017,0982.9,+06.7,057,0155,1605827925,45.762 00,0010,0013,0982.9,+06.7,058,0139,1605828225,45.816 00,0011,0015,0982.8,+06.6,058,0140,1605828525,45.889 00,0008,0011,0982.9,+06.6,059,0140,1605828825,45.88 00,0009,0012,0982.6,+06.6,058,0148,1605829125,45.865 00,0009,0012,0982.8,+06.7,059,0143,1605829425,45.856 00,0006,0008,0982.6,+06.6,059,0146,1605829728,48.032 00,0007,0010,0982.6,+06.6,057,0184,1605830049,9.03 00,0005,0007,0982.7,+06.6,057,0139,1605830363,23.066 00,0008,0011,0982.3,+06.4,060,0146,1605830663,23.057 00,0005,0007,0982.4,+06.5,061,0159,1605830963,23.043 00,0007,0010,0982.3,+06.5,062,0153,1605831263,23.036 00,0006,0008,0982.1,+06.3,062,0161,1605831563,23.025 00,0007,0010,0982.0,+06.3,062,0131,1605831871,31.323 00,0006,0008,0982.2,+06.2,063,0147,1605832171,31.487 00,0004,0006,0982.1,+06.4,060,0200,1605832593,33.098 00,0006,0008,0981.9,+06.3,062,0159,1605832910,50.947 00,0008,0011,0981.7,+06.3,062,0205,1605833366,26.04 00,0007,0010,0981.7,+06.5,061,0131,1605833673,33.865 00,0007,0010,0981.5,+06.3,061,0243,1605834218,38.333 00,0006,0008,0981.2,+06.3,061,0159,1605834518,38.32 00,0007,0010,0981.4,+06.3,062,0156,1605834821,41.752 00,0008,0011,0981.2,+06.4,062,0195,1605835210,10.567 00,0008,0011,0981.1,+06.3,063,0204,1605835595,35.888 00,0006,0008,0981.1,+06.2,062,0135,1605835895,35.88 00,0008,0011,0981.1,+06.1,062,0125,1605836195,35.87 00,0008,0011,0981.0,+06.1,063,0140,1605836495,35.864 00,0006,0008,0981.2,+06.2,062,0131,1605836795,35.847 00,0007,0010,0981.0,+06.2,062,0110,1605837095,35.841 00,0006,0008,0980.8,+06.0,062,0168,1605837395,35.97 00,0006,0008,0981.0,+06.1,061,0132,1605837695,35.819 00,0007,0010,0980.8,+06.3,061,0131,1605837996,36.253 00,0006,0008,0980.6,+06.2,061,0157,1605838296,36.236 00,0006,0008,0980.6,+06.3,062,0156,1605838596,36.232 00,0006,0008,0980.7,+06.0,062,0141,1605838896,36.257 00,0005,0007,0980.7,+06.2,062,0148,1605839196,36.957 00,0006,0008,0980.6,+06.0,061,0148,1605839497,37.263 00,0006,0008,0980.8,+06.0,062,0169,1605839797,37.255 00,0006,0008,0980.5,+06.1,062,0164,1605840097,37.255 00,0005,0007,0981.0,+06.1,062,0127,1605840397,37.234 00,0005,0007,0980.8,+06.1,062,0152,1605840697,37.226 00,0008,0011,0980.4,+06.1,062,0140,1605840997,37.217 00,0005,0007,0980.3,+06.1,061,0138,1605841297,37.204 00,0005,0007,0980.5,+06.3,061,0163,1605841597,37.192 00,0005,0007,0980.1,+06.1,061,0131,1605841898,38.31 00,0005,0007,0980.4,+06.2,061,0167,1605842198,38.302 00,0005,0007,0980.4,+06.2,061,0153,1605842498,38.297 00,0005,0007,0980.2,+06.3,061,0156,1605842801,41.932 00,0006,0008,0980.1,+06.3,060,0147,1605843134,14.65 00,0004,0006,0980.0,+06.3,061,0149,1605843447,27.149 00,0006,0008,0980.0,+06.3,060,0151,1605843764,44.175 00,0004,0006,0980.1,+06.1,061,0156,1605844067,47.594 00,0004,0006,0980.3,+06.2,061,0147,1605844367,47.579 00,0006,0008,0980.1,+06.1,061,0148,1605844667,47.563 00,0005,0007,0980.1,+06.1,062,0144,1605845270,50.474 00,0005,0007,0980.0,+06.3,063,0155,1605845572,52.063 00,0004,0006,0980.3,+06.2,063,0192,1605845926,46.898 00,0004,0006,0980.3,+06.2,062,0164,1605846236,56.581 00,0005,0007,0980.2,+06.2,062,0194,1605846585,45.273 00,0005,0007,0980.2,+06.1,062,0151,1605846894,54.252 00,0004,0006,0980.0,+06.1,062,0166,1605847194,54.246 00,0005,0007,0980.3,+06.2,062,0197,1605847534,34.198 00,0004,0006,0980.0,+06.0,062,0146,1605847834,34.208 00,0004,0006,0980.1,+06.2,062,0152,1605848134,34.198 00,0004,0006,0980.2,+06.2,062,0173,1605848453,53.648 00,0005,0007,0980.2,+06.2,062,0152,1605848753,53.636 00,0004,0006,0980.0,+06.1,062,0137,1605849054,54.036 00,0004,0006,0980.2,+06.2,062,0158,1605849354,54.027 00,0004,0006,0980.5,+06.3,062,0160,1605849693,33.117 00,0005,0007,0980.6,+06.3,062,0265,1605850250,50.357 00,0004,0006,0980.5,+06.3,062,0182,1605850609,49.822 00,0005,0007,0980.5,+06.3,061,0202,1605850996,16.944 00,0005,0007,0980.4,+06.1,062,0200,1605851382,42.839 00,0005,0007,0980.7,+06.4,062,0226,1605851843,23.608 00,0005,0007,0980.6,+06.5,061,0274,1605852380,20.112 00,0003,0005,0980.6,+06.3,060,0191,1605853533,33.243 00,0003,0005,0980.7,+06.5,060,0199,1605853890,30.886 00,0006,0008,0981.7,+06.9,062,0192,1605900246,6.931 00,0011,0015,0983.0,+07.0,061,0258,1605909434,14.531 00,0011,0015,0983.1,+06.8,063,0215,1605910572,12.111 00,0009,0012,0983.4,+06.5,064,0234,1605911730,30.58 00,0011,0015,0983.2,+06.9,062,0141,1605912031,31.049 00,0011,0015,0983.4,+06.9,062,0281,1605912595,55.645 00,0009,0012,0983.0,+06.5,062,0200,1605913023,3.861 00,0009,0012,0983.0,+06.8,061,0124,1605913324,4.236 00,0010,0013,0983.1,+06.5,064,0150,1605913624,4.283 00,0011,0015,0983.3,+06.3,065,0144,1605913924,4.274 00,0009,0012,0983.0,+06.0,066,0151,1605914224,4.264 00,0011,0015,0983.3,+06.2,065,0154,1605914524,4.252 00,0010,0013,0983.4,+06.1,066,0153,1605914830,10.573 00,0009,0012,0983.4,+06.3,065,0147,1605915130,10.584 00,0010,0013,0983.4,+05.9,066,0150,1605915430,10.573 00,0008,0011,0983.5,+05.9,067,0178,1605915730,10.573 00,0008,0011,0983.3,+05.8,067,0160,1605916030,10.55 00,0010,0013,0983.6,+05.9,066,0157,1605916330,10.543 00,0008,0011,0983.5,+06.0,065,0150,1605916630,10.534 00,0009,0012,0983.6,+05.6,066,0142,1605916930,10.516 00,0009,0012,0983.7,+05.9,065,0142,1605917230,10.52 00,0008,0011,0983.5,+06.0,065,0139,1605917530,10.506 00,0009,0012,0983.5,+05.5,067,0148,1605917830,10.498 00,0010,0013,0983.7,+05.7,066,0152,1605918130,10.484 00,0009,0012,0983.5,+05.5,067,0186,1605918430,10.618 00,0012,0016,0983.5,+05.5,067,0161,1605918730,10.606 00,0009,0012,0983.7,+05.6,066,0168,1605919030,10.596 00,0010,0013,0983.8,+05.6,066,0143,1605919330,10.581 00,0011,0015,0983.5,+05.7,066,0155,1605919630,10.571 00,0010,0013,0983.9,+05.8,066,0134,1605919930,10.578 00,0009,0012,0983.7,+05.6,067,0135,1605920230,10.55 00,0009,0012,0984.2,+05.9,067,0145,1605920530,10.545 00,0011,0015,0983.9,+06.0,066,0122,1605920830,10.54 00,0010,0013,0983.9,+05.8,067,0148,1605921130,10.52 00,0011,0015,0983.8,+06.0,066,0161,1605921438,18.199 00,0012,0016,0983.8,+05.9,068,0141,1605921738,18.195 00,0011,0015,0984.2,+05.9,068,0162,1605922038,18.323 00,0011,0015,0983.9,+05.9,068,0140,1605922338,18.319 00,0010,0013,0984.0,+05.7,069,0170,1605922638,18.305 00,0013,0017,0984.0,+05.8,068,0157,1605922938,18.295 00,0012,0016,0984.2,+05.8,068,0146,1605923238,18.291 00,0012,0016,0983.7,+06.0,067,0162,1605923538,18.276 00,0014,0018,0984.2,+05.8,068,0150,1605923838,18.27 00,0015,0021,0984.0,+05.8,067,0145,1605924138,18.261 00,0014,0018,0984.1,+05.7,067,0144,1605924438,18.239 00,0015,0021,0983.8,+05.9,065,0148,1605924738,18.24 00,0015,0021,0983.9,+05.6,064,0148,1605925038,18.221 00,0014,0018,0984.2,+05.6,063,0159,1605925338,18.224 00,0013,0017,0984.1,+05.7,063,0125,1605925638,18.348 00,0013,0017,0984.2,+05.5,064,0136,1605925938,18.341 00,0014,0018,0984.1,+05.9,064,0161,1605926238,18.332 00,0013,0017,0983.9,+05.9,063,0131,1605926538,18.315 00,0015,0021,0984.0,+06.0,063,0165,1605926838,18.314 00,0015,0021,0983.9,+06.1,062,0135,1605927138,18.302 00,0014,0018,0984.3,+06.0,063,0162,1605928038,18.275 00,0014,0018,0984.5,+06.0,061,0162,1605928338,18.264 00,0014,0018,0984.6,+06.1,061,0156,1605928638,18.255 00,0014,0018,0984.4,+05.9,063,0124,1605928938,18.25 00,0016,0022,0984.3,+05.7,064,0139,1605929238,18.37 00,0012,0016,0984.3,+05.9,062,0150,1605929538,18.366 00,0012,0016,0984.4,+05.9,063,0147,1605929838,18.357 00,0011,0015,0984.3,+06.0,061,0149,1605930138,18.343 00,0013,0017,0984.3,+06.1,061,0132,1605930438,18.334 00,0012,0016,0984.5,+05.9,062,0150,1605930738,18.326 00,0011,0015,0984.6,+05.9,063,0148,1605931038,18.32 00,0009,0012,0984.5,+05.9,063,0158,1605931338,18.317 00,0010,0013,0984.9,+05.9,063,0142,1605931638,18.294 00,0010,0013,0985.0,+05.8,062,0148,1605931938,18.283 00,0011,0015,0984.9,+06.1,061,0146,1605932238,18.28 00,0011,0015,0984.9,+06.1,063,0153,1605932538,18.271 00,0012,0016,0985.3,+06.0,063,0155,1605932838,18.397 00,0010,0013,0985.1,+05.7,064,0152,1605933138,18.39 00,0012,0016,0984.9,+05.8,065,0170,1605933438,18.385 00,0011,0015,0985.0,+05.9,062,0150,1605933738,18.368 00,0011,0015,0985.4,+06.1,060,0169,1605934038,18.358 00,0011,0015,0985.3,+06.1,059,0158,1605934338,18.35 00,0011,0015,0985.5,+06.1,061,0160,1605934638,18.339 00,0012,0016,0985.6,+06.1,061,0169,1605934938,18.329 00,0011,0015,0985.3,+06.0,061,0151,1605935238,18.317 00,0011,0015,0985.4,+06.0,061,0166,1605935538,18.31 00,0013,0017,0985.6,+06.1,060,0129,1605935838,18.302 00,0012,0016,0985.5,+06.2,060,0131,1605936138,18.3 00,0012,0016,0985.5,+06.2,059,0136,1605936438,18.423 00,0014,0018,0985.8,+06.2,060,0152,1605936738,18.41 00,0013,0017,0986.0,+06.3,060,0143,1605937038,18.4 00,0011,0015,0985.9,+06.3,061,0140,1605937338,18.397 00,0013,0017,0985.8,+06.3,060,0142,1605937638,18.379 00,0014,0018,0985.8,+06.3,059,0166,1605937938,18.383 00,0010,0013,0986.1,+06.6,060,0181,1605938289,9.459 00,0017,0023,0986.2,+06.5,059,0261,1605938726,26.667 00,0007,0010,0990.3,+06.8,059,0245,1605981380,20.448 00,0008,0011,0990.2,+06.9,059,0296,1605981991,31.801 00,0009,0012,0990.5,+06.5,060,0178,1605982366,46.187 00,0009,0012,0990.7,+06.7,060,0241,1605982819,19.276 00,0007,0010,0990.6,+06.7,060,0191,1605983195,35.585 00,0011,0015,0990.8,+06.7,060,0194,1605983628,48.333 00,0009,0012,0990.8,+06.7,060,0156,1605983931,51.997 00,0009,0012,0990.7,+06.4,060,0146,1605984231,52 00,0007,0010,0990.9,+06.5,060,0167,1605984532,52.405 00,0007,0010,0990.9,+06.5,060,0146,1605984832,52.4 00,0008,0011,0991.0,+06.4,060,0139,1605985432,52.37 00,0008,0011,0990.9,+06.2,061,0138,1605985732,52.369 00,0008,0011,0991.1,+06.5,060,0115,1605986032,52.352 00,0009,0012,0991.0,+06.3,061,0148,1605986332,52.348 00,0009,0012,0991.0,+06.4,061,0134,1605986932,52.466 00,0010,0013,0991.3,+06.3,061,0135,1605987232,52.461 00,0012,0016,0991.3,+06.1,062,0136,1605987832,52.435 00,0009,0012,0991.1,+06.2,061,0154,1605988132,52.422 00,0008,0011,0991.4,+06.1,062,0135,1605988432,52.426 00,0006,0008,0991.4,+05.9,062,0167,1605988732,52.405 00,0008,0011,0991.6,+06.0,062,0168,1605989032,52.391 00,0009,0012,0991.3,+05.9,061,0155,1605989332,52.38 00,0007,0010,0991.5,+06.0,061,0152,1605989632,52.378 00,0009,0012,0991.5,+06.1,061,0157,1605989932,52.365 00,0011,0015,0991.5,+06.3,061,0156,1605990232,52.409 00,0006,0008,0991.6,+06.1,062,0136,1605990832,52.476 00,0007,0010,0991.4,+06.1,062,0177,1605991132,52.473 00,0006,0008,0991.8,+05.8,062,0163,1605991432,52.461 00,0008,0011,0991.7,+06.0,061,0139,1605991732,52.448 00,0008,0011,0991.9,+05.8,062,0146,1605992032,52.441 00,0009,0012,0991.4,+05.6,063,0140,1605992632,52.431 00,0006,0008,0991.6,+05.7,062,0144,1605993232,52.398 00,0007,0010,0991.8,+05.7,062,0135,1605993532,52.396 00,0008,0011,0991.7,+05.7,063,0134,1605993832,52.442 00,0009,0012,0991.9,+05.8,062,0156,1605994132,52.51 00,0010,0013,0991.7,+05.4,064,0146,1605994432,52.502 00,0008,0011,0991.4,+05.6,064,0149,1605994732,52.49 00,0011,0015,0991.6,+05.4,064,0154,1605995032,52.482 00,0011,0015,0991.7,+05.6,064,0169,1605995332,52.472 00,0009,0012,0991.7,+05.7,064,0148,1605995632,52.465 00,0008,0011,0991.7,+05.7,064,0135,1605995932,52.45 00,0010,0013,0991.6,+05.6,064,0134,1605996232,52.442 00,0009,0012,0991.8,+05.5,064,0149,1605996532,52.462 00,0009,0012,0991.5,+05.6,064,0150,1605996832,52.42 00,0010,0013,0991.3,+05.5,065,0152,1605997132,52.415 00,0009,0012,0991.8,+05.8,064,0150,1605997432,52.457 00,0012,0016,0991.4,+05.2,065,0139,1605998032,52.534 00,0008,0011,0992.1,+05.1,065,0128,1605998332,52.515 00,0010,0013,0991.8,+05.4,064,0130,1605998632,52.51 00,0007,0010,0991.6,+05.3,064,0133,1605998932,52.504 00,0008,0011,0991.5,+05.3,064,0134,1605999232,52.49 00,0008,0011,0991.5,+05.3,064,0149,1605999532,52.482 00,0008,0011,0991.7,+05.0,065,0160,1605999832,52.473 00,0009,0012,0991.2,+05.2,064,0156,1606000132,52.462 00,0008,0011,0991.5,+05.2,064,0139,1606000432,52.469 00,0010,0013,0991.7,+05.1,064,0161,1606000732,52.456 00,0008,0011,0991.6,+05.0,064,0143,1606001032,52.49 00,0009,0012,0991.8,+05.0,064,0149,1606001332,52.568 00,0011,0015,0991.8,+05.0,064,0146,1606001632,52.56 00,0010,0013,0991.3,+04.1,067,0152,1606001932,52.551 00,0010,0013,0991.3,+04.5,066,0160,1606002232,52.54 00,0010,0013,0991.6,+04.0,067,0154,1606002532,52.531 00,0011,0015,0991.5,+04.5,066,0147,1606003132,52.529 00,0010,0013,0991.5,+03.9,068,0152,1606003432,52.508 00,0010,0013,0991.5,+03.9,067,0140,1606004032,52.485 00,0013,0017,0991.5,+04.2,067,0137,1606004332,52.476 00,0011,0015,0991.4,+04.4,067,0148,1606004632,52.539 00,0011,0015,0991.5,+04.4,067,0137,1606004932,52.609 00,0009,0012,0991.6,+04.0,068,0165,1606005232,52.599 00,0009,0012,0991.6,+04.1,068,0144,1606005532,52.586 00,0011,0015,0991.8,+03.9,069,0121,1606006132,52.57 00,0011,0015,0991.6,+03.7,069,0146,1606006432,52.563 00,0012,0016,0991.7,+04.1,068,0153,1606006732,52.554 00,0010,0013,0992.0,+04.1,069,0117,1606007032,52.543 00,0013,0017,0991.8,+04.4,068,0165,1606007332,52.53 00,0014,0018,0991.8,+04.3,069,0165,1606007632,52.524 00,0011,0015,0991.8,+04.6,067,0139,1606007932,52.515 00,0010,0013,0991.6,+04.7,066,0143,1606008232,52.56 00,0013,0017,0991.8,+04.6,066,0158,1606008532,52.643 00,0018,0024,0991.9,+04.7,068,0149,1606008832,52.632 00,0015,0021,0992.1,+04.8,067,0151,1606009132,52.626 00,0014,0018,0992.0,+04.5,069,0130,1606009432,52.618 00,0013,0017,0992.0,+04.8,066,0147,1606009732,52.608 00,0020,0027,0991.9,+04.8,067,0163,1606010032,52.598 00,0014,0018,0991.7,+04.7,067,0152,1606010332,52.604 00,0015,0021,0992.0,+04.8,067,0160,1606010632,52.589 00,0016,0022,0992.0,+04.8,067,0145,1606010932,52.571 00,0016,0022,0992.0,+04.8,067,0149,1606011232,52.559 00,0015,0021,0991.9,+04.8,068,0128,1606011532,52.551 00,0016,0022,0992.1,+04.9,067,0148,1606011832,52.598 00,0013,0017,0992.3,+05.0,066,0115,1606012132,52.684 00,0015,0021,0992.0,+05.1,066,0152,1606012432,52.672 00,0013,0017,0992.1,+05.1,066,0130,1606012732,52.664 00,0018,0024,0992.3,+05.0,066,0145,1606013032,52.657 00,0014,0018,0992.3,+05.0,066,0159,1606013332,52.643 00,0014,0018,0992.2,+04.9,066,0132,1606013632,52.631 00,0010,0013,0992.6,+05.0,065,0172,1606013932,52.621 00,0012,0016,0992.5,+05.2,064,0142,1606014232,52.614 00,0010,0013,0992.5,+05.2,064,0155,1606014532,52.61 00,0009,0012,0992.4,+05.2,063,0138,1606015132,52.585 00,0009,0012,0992.2,+05.2,062,0145,1606015432,52.633 00,0011,0015,0992.4,+05.3,063,0160,1606015732,52.734 00,0011,0015,0992.3,+05.3,063,0130,1606016032,52.703 00,0008,0011,0992.4,+05.3,062,0167,1606016332,52.695 00,0007,0010,0992.4,+05.2,063,0134,1606016632,52.687 00,0008,0011,0992.5,+05.3,062,0141,1606016932,52.674 00,0008,0011,0992.7,+05.2,062,0134,1606017232,52.665 00,0008,0011,0992.7,+05.4,062,0140,1606017532,52.654 00,0010,0013,0993.0,+05.3,062,0152,1606017832,52.65 00,0008,0011,0992.8,+05.2,062,0144,1606018132,52.635 00,0007,0010,0992.8,+05.2,062,0159,1606018432,52.627 00,0008,0011,0993.2,+05.3,062,0132,1606018732,52.624 00,0008,0011,0992.9,+05.3,062,0137,1606019032,52.676 00,0009,0012,0992.9,+05.3,062,0132,1606019332,52.745 00,0010,0013,0993.3,+05.1,062,0128,1606019632,52.733 00,0009,0012,0993.5,+05.2,062,0137,1606019932,52.721 00,0008,0011,0993.2,+05.2,062,0142,1606020232,52.717 00,0008,0011,0993.5,+05.2,062,0155,1606020532,52.708 00,0007,0010,0993.5,+05.2,062,0158,1606020832,52.7 00,0008,0011,0993.2,+05.3,061,0136,1606021432,52.683 00,0009,0012,0993.2,+05.4,062,0144,1606021732,52.67 00,0010,0013,0993.4,+05.3,062,0159,1606022032,52.665 00,0009,0012,0993.6,+05.2,062,0143,1606022332,52.648 00,0011,0015,0993.7,+05.2,062,0160,1606022632,52.694 00,0008,0011,0993.4,+05.2,061,0124,1606022932,52.778 00,0009,0012,0993.7,+05.2,062,0130,1606023532,52.763 00,0008,0011,0993.7,+05.2,061,0145,1606023832,52.746 00,0006,0008,0993.9,+05.4,062,0136,1606024132,52.745 00,0006,0008,0993.6,+05.4,062,0143,1606024432,52.743 00,0006,0008,0993.8,+05.4,061,0131,1606024732,52.724 00,0007,0010,0993.7,+05.1,061,0127,1606025032,52.712 00,0006,0008,0994.1,+05.2,062,0154,1606025332,52.7 00,0006,0008,0993.8,+05.2,062,0136,1606025632,52.704 00,0007,0010,0994.0,+05.4,061,0156,1606025932,52.684 00,0006,0008,0994.0,+05.5,061,0140,1606026532,52.821 00,0006,0008,0993.9,+05.6,061,0163,1606026832,52.803 00,0006,0008,0993.9,+05.5,061,0157,1606027132,52.788 00,0007,0010,0993.9,+05.6,061,0161,1606027432,52.779 00,0007,0010,0994.1,+05.7,060,0143,1606028032,52.763 00,0007,0010,0994.2,+05.9,059,0133,1606028332,52.745 00,0007,0010,0994.4,+05.9,059,0131,1606028632,52.748 00,0006,0008,0994.3,+06.0,059,0143,1606028932,52.733 00,0008,0011,0994.0,+05.8,059,0150,1606029232,52.814 00,0009,0012,0994.1,+06.1,059,0143,1606029532,52.789 00,0010,0013,0994.0,+06.1,058,0163,1606029834,54.219 00,0007,0010,0994.0,+06.4,058,0166,1606030134,54.91 00,0013,0017,0992.1,+05.9,056,0165,1606059611,11.193 00,0012,0016,0992.1,+05.9,056,0156,1606059911,11.178 00,0012,0016,0992.1,+06.7,054,0133,1606060213,13.241 00,0010,0013,0992.1,+06.0,056,0121,1606060513,13.241 00,0011,0015,0992.3,+06.7,054,0152,1606060813,13.224 00,0012,0016,0991.8,+05.8,058,0148,1606061113,13.214 00,0011,0015,0992.2,+06.0,057,0149,1606061413,13.481 00,0013,0017,0992.3,+05.6,059,0162,1606061713,13.461 00,0013,0017,0992.0,+05.3,061,0143,1606062013,13.456 00,0014,0018,0992.0,+05.2,062,0134,1606062313,13.543 00,0016,0022,0992.2,+05.5,061,0153,1606062613,13.577 00,0013,0017,0992.2,+05.0,063,0158,1606062913,13.564 00,0012,0016,0992.2,+06.0,060,0132,1606063213,13.552 00,0011,0015,0992.3,+05.7,060,0148,1606063513,13.546 00,0013,0017,0992.4,+05.3,061,0143,1606063813,13.534 00,0013,0017,0992.3,+05.9,059,0158,1606064113,13.524 00,0013,0017,0992.4,+05.8,060,0124,1606064413,13.516 00,0010,0013,0992.6,+05.1,062,0154,1606064713,13.504 00,0009,0012,0992.5,+05.7,060,0147,1606065013,13.492 00,0012,0016,0992.5,+05.6,061,0128,1606065313,13.486 00,0011,0015,0992.3,+05.6,061,0130,1606065613,13.476 00,0012,0016,0992.4,+05.3,063,0148,1606065913,13.555 00,0009,0012,0992.7,+05.4,062,0148,1606066213,13.605 00,0007,0010,0992.7,+05.1,063,0154,1606066513,13.6 00,0009,0012,0992.6,+05.2,063,0148,1606066813,13.586 00,0008,0011,0992.4,+04.9,064,0171,1606067113,13.578 00,0016,0022,0992.6,+05.1,064,0149,1606067413,13.562 00,0007,0010,0992.2,+04.8,064,0159,1606068013,13.54 00,0009,0012,0992.1,+04.9,064,0172,1606068313,13.534 00,0013,0017,0992.1,+04.7,065,0122,1606068613,13.536 00,0010,0013,0992.3,+04.5,066,0140,1606069213,13.538 00,0008,0011,0992.1,+04.5,067,0145,1606069513,13.588 00,0010,0013,0991.9,+04.5,066,0156,1606069813,13.631 00,0010,0013,0992.0,+04.1,068,0171,1606070713,13.603 00,0008,0011,0992.0,+04.0,068,0142,1606071013,13.594 00,0009,0012,0992.2,+03.9,069,0127,1606071313,13.602 00,0009,0012,0991.8,+03.9,069,0146,1606071613,13.577 00,0008,0011,0991.9,+03.7,070,0175,1606071913,13.567 00,0008,0011,0992.0,+03.8,069,0154,1606072213,13.57 00,0007,0010,0991.8,+03.6,070,0143,1606072813,13.552 00,0008,0011,0991.9,+03.5,070,0154,1606073113,13.652 00,0008,0011,0992.0,+03.4,070,0149,1606073413,13.668 00,0009,0012,0991.8,+03.6,069,0152,1606073713,13.662 00,0009,0012,0991.7,+03.1,070,0167,1606074313,13.642 00,0006,0008,0991.7,+03.4,069,0146,1606074613,13.638 00,0008,0011,0991.7,+03.2,070,0147,1606075213,13.628 00,0008,0011,0991.7,+03.0,070,0165,1606075513,13.619 00,0008,0011,0991.9,+03.1,069,0140,1606075813,13.606 00,0008,0011,0991.6,+03.2,069,0140,1606076113,13.6 00,0008,0011,0991.7,+03.0,070,0159,1606076413,13.587 00,0007,0010,0991.7,+03.0,070,0136,1606076713,13.671 00,0008,0011,0991.7,+03.0,070,0133,1606077013,13.717 00,0007,0010,0991.6,+03.0,071,0155,1606077313,13.71 00,0006,0008,0991.9,+02.9,071,0151,1606077613,13.706 00,0009,0012,0991.7,+02.8,071,0135,1606078213,13.688 00,0008,0011,0991.5,+02.8,071,0155,1606078513,13.679 00,0008,0011,0991.3,+02.7,072,0153,1606079113,13.663 00,0008,0011,0991.5,+02.7,072,0154,1606079413,13.65 00,0008,0011,0991.4,+02.5,072,0139,1606079713,13.648 00,0009,0012,0991.3,+02.5,072,0158,1606080313,13.724 00,0009,0012,0991.7,+02.4,072,0156,1606080613,13.772 00,0009,0012,0991.4,+02.3,073,0161,1606080913,13.76 00,0010,0013,0991.3,+02.5,072,0139,1606081213,13.754 00,0007,0010,0991.3,+02.2,073,0164,1606081513,13.746 00,0009,0012,0991.3,+02.3,073,0151,1606081813,13.738 00,0008,0011,0991.2,+02.2,073,0149,1606082113,13.735 00,0008,0011,0991.1,+02.3,073,0158,1606082413,13.732 00,0010,0013,0991.1,+02.4,073,0146,1606082713,13.748 00,0008,0011,0990.9,+02.1,074,0161,1606083013,13.714 00,0009,0012,0990.9,+02.2,074,0156,1606083313,13.707 00,0009,0012,0991.0,+02.2,073,0136,1606083613,13.701 00,0008,0011,0991.0,+01.9,074,0149,1606083913,13.781 00,0011,0015,0991.1,+01.9,074,0138,1606084213,13.824 00,0009,0012,0990.7,+02.1,073,0129,1606084513,13.821 00,0010,0013,0990.9,+02.0,074,0170,1606085113,13.816 00,0009,0012,0990.9,+02.0,073,0143,1606085413,13.795 00,0009,0012,0990.8,+01.9,073,0169,1606085713,13.783 00,0008,0011,0991.1,+02.1,073,0150,1606086013,13.796 00,0011,0015,0990.5,+02.0,073,0157,1606086313,13.777 00,0012,0016,0990.7,+02.1,072,0147,1606086613,13.765 00,0012,0016,0990.6,+02.0,071,0146,1606086913,13.757 00,0011,0015,0990.7,+01.8,073,0164,1606087213,13.749 00,0009,0012,0990.9,+01.9,072,0129,1606087513,13.844 00,0011,0015,0990.7,+01.7,073,0145,1606087813,13.886 00,0010,0013,0990.5,+01.8,073,0148,1606088413,13.867 00,0009,0012,0990.2,+01.9,073,0138,1606088713,13.862 00,0010,0013,0990.5,+01.6,074,0131,1606089013,13.847 00,0010,0013,0990.1,+01.8,073,0156,1606089313,13.841 00,0008,0011,0990.2,+01.8,073,0151,1606089613,13.839 00,0009,0012,0990.3,+01.7,074,0143,1606089913,13.826 00,0009,0012,0990.5,+01.6,074,0149,1606090213,13.826 00,0009,0012,0990.4,+01.5,073,0169,1606090513,13.821 00,0011,0015,0990.2,+01.8,073,0153,1606090813,13.807 00,0008,0011,0990.2,+01.5,074,0132,1606091113,13.891 00,0011,0015,0990.2,+01.5,073,0152,1606091413,13.933 00,0012,0016,0990.0,+01.7,073,0150,1606091713,13.929 00,0010,0013,0990.3,+01.5,074,0176,1606092013,13.932 00,0009,0012,0989.8,+01.5,074,0139,1606092313,13.914 00,0010,0013,0990.0,+01.6,074,0173,1606092613,13.91 00,0010,0013,0990.1,+01.5,075,0150,1606093213,13.895 00,0010,0013,0990.0,+01.6,074,0145,1606093513,13.889 00,0011,0015,0990.0,+01.4,074,0165,1606093813,13.878 00,0013,0017,0989.8,+01.3,074,0139,1606094113,13.871 00,0010,0013,0989.8,+01.5,074,0149,1606094713,13.961 00,0008,0011,0990.2,+01.5,075,0156,1606095013,13.994 00,0011,0015,0989.9,+01.2,074,0153,1606095313,13.988 00,0010,0013,0989.8,+01.3,074,0155,1606095613,13.981 00,0012,0016,0989.9,+01.2,074,0179,1606095913,13.981 00,0011,0015,0990.0,+01.3,074,0168,1606096213,13.971 00,0011,0015,0989.5,+01.2,074,0144,1606096513,13.962 00,0012,0016,0989.8,+01.1,074,0166,1606096813,13.958 00,0010,0013,0989.4,+01.1,074,0123,1606097113,13.949 00,0012,0016,0989.6,+01.0,074,0139,1606097413,13.947 00,0013,0017,0989.4,+01.0,075,0146,1606097713,13.937 00,0011,0015,0989.5,+01.0,075,0170,1606098013,13.926 00,0009,0012,0989.6,+01.1,075,0153,1606098314,14.014 00,0010,0013,0989.5,+01.1,074,0169,1606098614,14.055 00,0010,0013,0989.4,+01.1,074,0151,1606098914,14.051 00,0012,0016,0989.5,+01.1,074,0137,1606099214,14.046 00,0010,0013,0989.4,+00.9,074,0152,1606099514,14.037 00,0010,0013,0989.3,+01.0,074,0139,1606099814,14.032 00,0011,0015,0989.6,+01.2,074,0168,1606100114,14.029 00,0013,0017,0989.3,+01.1,074,0148,1606100714,14.017 00,0009,0012,0989.3,+01.0,074,0154,1606101014,14.005 00,0012,0016,0989.5,+01.1,074,0171,1606101314,14.004 00,0009,0012,0989.4,+00.9,075,0172,1606101613,13.999 00,0010,0013,0989.7,+00.8,075,0130,1606101914,14.079 00,0010,0013,0989.5,+01.1,075,0130,1606102214,14.119 00,0013,0017,0989.3,+01.0,074,0140,1606102514,14.119 00,0010,0013,0989.3,+01.0,074,0143,1606102814,14.11 00,0012,0016,0989.5,+01.1,073,0160,1606103114,14.104 00,0011,0015,0989.4,+01.1,073,0149,1606103714,14.091 00,0011,0015,0989.5,+00.9,074,0145,1606104014,14.081 00,0011,0015,0989.5,+01.0,074,0147,1606104614,14.074 00,0012,0016,0989.5,+00.9,074,0141,1606104914,14.065 00,0010,0013,0989.5,+01.0,074,0154,1606105214,14.058 00,0012,0016,0989.3,+00.9,074,0160,1606105514,14.141 00,0008,0011,0989.3,+00.9,074,0142,1606105814,14.186 00,0011,0015,0989.5,+01.0,073,0144,1606106114,14.18 00,0010,0013,0989.6,+00.9,073,0158,1606106414,14.173 00,0012,0016,0989.2,+01.0,073,0175,1606106714,14.175 00,0011,0015,0989.3,+00.9,074,0152,1606107014,14.162 00,0013,0017,0989.5,+00.8,074,0151,1606107314,14.153 00,0010,0013,0989.3,+00.9,074,0168,1606107614,14.148 00,0013,0017,0989.6,+00.8,074,0149,1606108214,14.144 00,0011,0015,0989.5,+00.8,074,0147,1606108514,14.13 00,0013,0017,0989.3,+01.0,074,0159,1606108814,14.121 00,0011,0015,0989.6,+00.9,073,0139,1606109114,14.206 00,0013,0017,0989.1,+00.6,074,0183,1606109414,14.249 00,0011,0015,0989.2,+00.6,074,0145,1606109714,14.25 00,0012,0016,0989.5,+00.7,074,0157,1606110014,14.279 00,0012,0016,0989.5,+00.8,074,0148,1606110314,14.238 00,0010,0013,0989.3,+01.1,074,0146,1606110614,14.23 00,0012,0016,0989.4,+01.3,073,0142,1606110914,14.217 00,0010,0013,0989.5,+01.5,073,0162,1606111214,14.213 00,0014,0018,0989.4,+01.8,072,0143,1606111514,14.21 00,0010,0013,0989.6,+02.0,071,0156,1606111814,14.196 00,0010,0013,0989.2,+02.4,070,0165,1606112114,14.186 00,0011,0015,0989.2,+02.3,069,0166,1606112414,14.178 00,0010,0013,0989.5,+02.5,069,0143,1606112714,14.271 00,0009,0012,0989.4,+02.9,069,0153,1606113014,14.308 00,0011,0015,0989.3,+03.0,068,0150,1606113314,14.301 00,0012,0016,0989.3,+03.4,066,0145,1606113914,14.293 00,0010,0013,0988.9,+03.8,065,0146,1606114214,14.276 00,0011,0015,0989.1,+04.2,065,0154,1606114514,14.277 00,0010,0013,0989.3,+03.9,065,0148,1606114814,14.26 00,0010,0013,0989.4,+04.7,063,0173,1606115114,14.25 00,0010,0013,0989.1,+04.6,062,0132,1606115414,14.237 00,0011,0015,0989.1,+04.4,062,0193,1606115714,14.232 00,0010,0013,0989.1,+04.6,062,0165,1606116014,14.234 00,0011,0015,0989.1,+04.9,060,0178,1606116314,14.315 00,0011,0015,0989.1,+04.8,061,0163,1606116614,14.35 00,0010,0013,0989.1,+05.3,059,0143,1606116914,14.34 00,0011,0015,0989.1,+05.4,059,0157,1606117214,14.328 00,0014,0018,0989.3,+05.7,058,0148,1606117514,14.328 00,0010,0013,0988.9,+06.5,059,0126,1606118114,14.307 00,0013,0017,0989.3,+06.4,061,0142,1606118414,14.3 00,0012,0016,0989.0,+06.6,061,0149,1606118714,14.292 00,0021,0028,0988.8,+06.4,062,0149,1606119014,14.279 00,0021,0028,0989.4,+07.1,061,0156,1606119314,14.267 00,0023,0031,0989.2,+07.3,060,0142,1606119614,14.26 00,0023,0031,0989.0,+07.7,057,0159,1606120214,14.392 00,0029,0039,0989.2,+07.5,057,0173,1606120514,14.369 00,0032,0044,0988.6,+07.9,055,0171,1606120814,14.361 00,0035,0048,0988.9,+08.2,054,0160,1606121114,14.358 00,0031,0043,0988.8,+08.0,054,0174,1606121414,14.336 00,0035,0048,0988.6,+08.6,052,0177,1606121714,14.335 00,0036,0049,0988.8,+08.7,052,0143,1606122014,14.319 00,0034,0047,0988.7,+09.0,051,0140,1606122316,16.95 00,0015,0021,0985.6,+08.2,058,0198,1606150325,5.945 00,0015,0021,0985.8,+08.0,058,0194,1606150724,44.543 00,0012,0016,0985.5,+08.0,059,0145,1606151024,44.54 00,0013,0017,0985.6,+07.5,060,0164,1606151324,44.515 00,0011,0015,0985.6,+07.4,061,0141,1606151624,44.506 00,0014,0018,0985.8,+07.6,060,0134,1606152224,44.539 00,0016,0022,0985.7,+07.5,060,0155,1606152524,44.615 00,0022,0029,0985.8,+07.3,061,0150,1606153124,44.595 00,0015,0021,0985.5,+07.1,062,0170,1606153424,44.584 00,0012,0016,0985.6,+07.1,062,0138,1606153724,44.571 00,0014,0018,0985.6,+07.0,063,0153,1606154024,44.585 00,0020,0027,0985.7,+06.7,064,0139,1606154324,44.554 00,0014,0018,0985.7,+06.6,064,0165,1606154624,44.543 00,0015,0021,0985.7,+06.6,064,0167,1606154924,44.533 00,0015,0021,0985.8,+06.3,065,0140,1606155224,44.53 00,0016,0022,0985.4,+06.4,065,0172,1606155524,44.52 00,0013,0017,0985.3,+06.3,065,0137,1606155824,44.557 00,0011,0015,0985.4,+06.3,065,0160,1606156124,44.641 00,0011,0015,0985.6,+06.1,066,0146,1606156424,44.648 00,0012,0016,0985.2,+05.9,067,0148,1606156724,44.618 00,0014,0018,0985.8,+05.9,067,0156,1606157024,44.613 00,0012,0016,0985.5,+05.8,067,0182,1606157324,44.635 00,0012,0016,0985.6,+05.8,068,0150,1606157624,44.613 00,0011,0015,0985.3,+05.7,068,0151,1606157924,44.589 00,0011,0015,0985.4,+05.7,068,0159,1606158224,44.574 00,0029,0039,0985.4,+05.5,069,0172,1606158524,44.565 00,0012,0016,0985.4,+05.5,069,0159,1606158824,44.555 00,0016,0022,0985.3,+05.3,069,0144,1606159424,44.596 00,0014,0018,0985.5,+05.0,071,0127,1606160024,44.662 00,0016,0022,0985.4,+05.1,070,0169,1606160624,44.652 00,0012,0016,0985.2,+04.9,071,0149,1606160924,44.634 00,0012,0016,0985.5,+05.0,071,0154,1606161224,44.629 00,0011,0015,0985.4,+05.0,070,0155,1606161524,44.641 00,0011,0015,0985.3,+05.0,070,0122,1606161824,44.629 00,0014,0018,0985.5,+05.0,070,0148,1606162124,44.609 00,0012,0016,0985.1,+04.9,070,0138,1606162424,44.598 00,0011,0015,0985.3,+04.7,072,0149,1606162724,44.587 00,0011,0015,0985.3,+04.7,071,0134,1606163024,44.625 00,0012,0016,0985.2,+04.8,071,0176,1606163324,44.713 00,0014,0018,0985.2,+04.7,070,0142,1606163624,44.699 00,0012,0016,0985.1,+04.8,071,0129,1606164224,44.679 00,0012,0016,0985.0,+04.5,072,0163,1606164524,44.671 00,0012,0016,0985.2,+04.2,073,0162,1606164824,44.665 00,0011,0015,0984.9,+04.4,072,0155,1606165124,44.655 00,0012,0016,0985.0,+04.3,073,0128,1606165424,44.653 00,0014,0018,0984.9,+04.2,073,0150,1606165724,44.644 00,0012,0016,0985.0,+04.4,072,0156,1606166024,44.627 00,0017,0023,0985.0,+04.3,072,0157,1606166324,44.629 00,0011,0015,0984.9,+04.2,072,0162,1606166624,44.664 00,0012,0016,0984.9,+04.3,071,0167,1606166924,44.751 00,0013,0017,0984.7,+04.3,071,0167,1606167224,44.749 00,0012,0016,0984.7,+04.3,072,0163,1606167524,44.734 00,0013,0017,0985.0,+04.1,073,0171,1606167824,44.722 00,0015,0021,0985.2,+04.1,073,0141,1606168124,44.715 00,0012,0016,0985.2,+04.1,073,0145,1606168424,44.712 00,0013,0017,0985.0,+04.0,073,0160,1606168724,44.702 00,0013,0017,0985.0,+04.0,073,0160,1606169024,44.689 00,0016,0022,0985.2,+04.1,072,0166,1606169324,44.691 00,0011,0015,0984.9,+04.0,072,0165,1606169624,44.673 00,0012,0016,0984.9,+04.0,073,0178,1606169924,44.664 00,0012,0016,0984.9,+03.9,073,0164,1606170224,44.716 00,0013,0017,0984.6,+03.8,073,0127,1606170524,44.791 00,0012,0016,0984.6,+03.9,073,0152,1606170824,44.797 00,0013,0017,0985.0,+03.7,073,0165,1606171124,44.779 00,0013,0017,0984.8,+03.6,073,0161,1606171424,44.77 00,0014,0018,0984.9,+03.7,073,0179,1606171724,44.759 00,0014,0018,0984.7,+03.7,073,0184,1606172024,44.757 00,0015,0021,0984.8,+03.7,073,0141,1606172324,44.75 00,0015,0021,0984.4,+03.4,074,0156,1606172624,44.734 00,0013,0017,0984.5,+03.5,074,0176,1606172924,44.731 00,0013,0017,0984.4,+03.4,074,0159,1606173224,44.727 00,0013,0017,0984.6,+03.5,074,0168,1606173524,44.716 00,0014,0018,0984.3,+03.4,075,0157,1606173824,44.768 00,0014,0018,0984.5,+03.4,075,0170,1606174124,44.84 00,0012,0016,0984.3,+03.3,075,0157,1606174424,44.832 00,0013,0017,0984.6,+03.0,076,0144,1606174724,44.82 00,0014,0018,0984.2,+03.2,074,0144,1606175024,44.816 00,0017,0023,0984.5,+03.1,074,0164,1606175324,44.811 00,0014,0018,0984.4,+03.1,074,0140,1606175624,44.799 00,0012,0016,0984.3,+03.0,074,0144,1606175924,44.795 00,0013,0017,0984.1,+02.9,075,0158,1606176224,44.794 00,0013,0017,0984.1,+03.0,074,0204,1606176524,44.775 00,0012,0016,0984.3,+03.0,074,0169,1606176824,44.77 00,0012,0016,0984.1,+03.1,074,0144,1606177124,44.766 00,0011,0015,0984.0,+02.9,074,0164,1606177424,44.813 00,0015,0021,0984.1,+03.0,074,0132,1606177724,44.886 00,0013,0017,0984.2,+03.1,074,0175,1606178024,44.884 00,0015,0021,0984.3,+03.0,074,0170,1606178324,44.871 00,0015,0021,0984.5,+03.1,074,0150,1606178624,44.862 00,0013,0017,0984.4,+03.1,074,0165,1606178924,44.856 00,0014,0018,0984.4,+03.1,073,0171,1606179224,44.861 00,0015,0021,0984.2,+03.0,074,0155,1606179524,44.847 00,0015,0021,0984.3,+03.0,073,0158,1606179824,44.837 00,0015,0021,0984.3,+03.0,073,0141,1606180124,44.838 00,0014,0018,0984.1,+02.9,074,0165,1606180424,44.821 00,0016,0022,0984.3,+02.9,074,0146,1606180724,44.813 00,0014,0018,0984.4,+03.0,073,0156,1606181024,44.852 00,0013,0017,0984.1,+02.9,073,0144,1606181324,44.963 00,0019,0026,0984.0,+02.8,073,0145,1606181624,44.931 00,0013,0017,0984.0,+02.8,074,0158,1606181924,44.929 00,0013,0017,0984.0,+02.7,075,0133,1606182224,44.921 00,0016,0022,0984.2,+02.6,074,0154,1606182524,44.915 00,0014,0018,0984.2,+02.7,074,0170,1606182824,44.908 00,0015,0021,0984.1,+02.6,074,0156,1606183124,44.898 00,0014,0018,0984.0,+02.6,075,0149,1606183424,44.889 00,0014,0018,0984.1,+02.6,075,0169,1606183724,44.882 00,0013,0017,0984.1,+02.5,075,0149,1606184024,44.877 00,0013,0017,0983.9,+02.4,075,0154,1606184324,44.865 00,0015,0021,0984.1,+02.2,075,0139,1606184624,44.905 00,0015,0021,0983.9,+02.5,075,0185,1606184924,44.995 00,0014,0018,0983.8,+02.4,075,0129,1606185224,44.988 00,0016,0022,0984.0,+02.3,075,0171,1606185824,44.977 00,0014,0018,0983.9,+02.3,076,0170,1606186124,44.968 00,0017,0023,0983.8,+02.4,075,0152,1606186424,44.96 00,0016,0022,0984.0,+02.3,075,0165,1606186724,44.956 00,0018,0024,0984.0,+02.3,075,0159,1606187024,44.941 00,0014,0018,0984.1,+02.1,075,0188,1606187324,44.934 00,0019,0026,0983.7,+02.0,075,0152,1606187624,44.93 00,0016,0022,0984.0,+02.1,075,0167,1606187924,44.926 00,0016,0022,0983.6,+02.0,076,0142,1606188224,44.97 00,0015,0021,0983.8,+02.0,077,0132,1606188525,45.053 00,0014,0018,0983.9,+02.2,076,0147,1606188825,45.049 00,0016,0022,0984.0,+02.1,076,0129,1606189125,45.047 00,0014,0018,0983.9,+02.1,076,0142,1606189425,45.038 00,0014,0018,0983.8,+02.0,076,0166,1606189725,45.028 00,0015,0021,0983.7,+02.1,076,0154,1606190025,45.02 00,0014,0018,0983.8,+02.1,076,0161,1606190625,45.004 00,0017,0023,0983.9,+01.9,076,0172,1606190925,45 00,0016,0022,0983.8,+02.0,076,0152,1606191224,44.993 00,0016,0022,0983.9,+02.0,076,0151,1606191524,44.982 00,0014,0018,0983.8,+02.0,076,0167,1606191825,45.025 00,0013,0017,0984.0,+01.9,076,0167,1606192125,45.115 00,0014,0018,0984.0,+01.9,076,0158,1606192425,45.115 00,0015,0021,0984.0,+01.8,076,0174,1606192725,45.1 00,0012,0016,0984.2,+01.9,076,0168,1606193025,45.103 00,0015,0021,0984.2,+01.9,076,0144,1606193325,45.089 00,0014,0018,0984.0,+01.8,076,0169,1606193625,45.083 00,0012,0016,0984.0,+01.9,076,0149,1606193925,45.074 00,0012,0016,0984.1,+01.8,076,0155,1606194225,45.063 00,0014,0018,0984.4,+01.8,076,0148,1606194525,45.059 00,0015,0021,0984.6,+01.7,076,0154,1606194825,45.051 00,0016,0022,0984.5,+01.8,076,0148,1606195125,45.057 00,0016,0022,0984.7,+01.8,075,0170,1606195425,45.094 00,0012,0016,0984.7,+01.9,075,0178,1606195725,45.172 00,0014,0018,0984.8,+01.9,075,0170,1606196025,45.17 00,0012,0016,0984.7,+02.0,075,0153,1606196325,45.171 00,0012,0016,0984.9,+01.8,075,0151,1606196625,45.156 00,0015,0021,0985.0,+02.0,075,0153,1606196925,45.149 00,0015,0021,0985.1,+02.1,074,0161,1606197225,45.141 00,0017,0023,0985.4,+02.5,073,0176,1606197525,45.135 00,0014,0018,0985.5,+02.5,074,0150,1606197825,45.123 00,0013,0017,0985.4,+02.6,074,0164,1606198125,45.119 00,0014,0018,0985.3,+02.7,074,0135,1606198425,45.107 00,0013,0017,0985.4,+03.0,072,0149,1606198725,45.105 00,0015,0021,0985.3,+03.3,072,0140,1606199025,45.149 00,0012,0016,0985.6,+03.5,071,0161,1606199325,45.232 00,0013,0017,0985.6,+03.5,071,0156,1606199625,45.219 00,0012,0016,0985.6,+03.9,070,0151,1606199925,45.213 00,0012,0016,0986.1,+04.5,069,0152,1606200225,45.215 00,0011,0015,0985.8,+04.7,068,0154,1606200525,45.206 00,0013,0017,0986.0,+04.5,068,0148,1606200825,45.189 00,0011,0015,0986.0,+04.8,067,0151,1606201125,45.179 00,0016,0022,0985.8,+04.9,065,0136,1606201425,45.173 00,0012,0016,0986.2,+05.3,065,0175,1606201725,45.16 00,0010,0013,0986.2,+05.7,064,0166,1606202025,45.152 00,0014,0018,0986.0,+05.5,063,0155,1606202325,45.146 00,0012,0016,0986.1,+06.2,062,0159,1606202625,45.192 00,0012,0016,0986.2,+06.1,061,0159,1606202925,45.268 00,0012,0016,0986.1,+06.4,061,0157,1606203225,45.262 00,0012,0016,0986.6,+06.7,060,0158,1606203525,45.251 00,0013,0017,0986.6,+07.0,060,0148,1606203825,45.243 00,0013,0017,0986.5,+06.8,060,0147,1606204125,45.235 00,0010,0013,0986.3,+06.8,061,0149,1606204425,45.223 00,0015,0021,0986.7,+07.7,058,0154,1606204725,45.218 00,0012,0016,0986.6,+07.6,058,0147,1606205025,45.201 00,0012,0016,0987.0,+07.1,061,0161,1606205325,45.195 00,0012,0016,0986.7,+07.2,060,0152,1606205625,45.186 00,0012,0016,0986.6,+07.4,062,0161,1606205925,45.18 00,0017,0023,0986.8,+08.9,056,0130,1606206825,45.294 00,0014,0018,0987.0,+09.0,059,0160,1606207125,45.28 00,0018,0024,0987.1,+09.8,056,0161,1606207425,45.269 00,0032,0044,0987.1,+09.5,055,0155,1606207725,45.256 00,0035,0048,0986.8,+09.7,055,0148,1606208025,45.245 00,0032,0044,0986.8,+09.9,054,0155,1606208325,45.233 00,0030,0042,0986.9,+10.0,052,0153,1606208625,45.221 00,0030,0042,0986.7,+10.0,050,0145,1606208925,45.233 00,0031,0043,0986.8,+10.3,049,0287,1606209504,24.805 00,0006,0008,0988.2,+07.0,045,0171,1606242369,9.215 00,0008,0011,0988.3,+06.4,047,0165,1606242669,9.238 00,0008,0011,0988.4,+06.3,046,0139,1606242969,9.228 00,0010,0013,0988.5,+06.5,046,0145,1606243269,9.196 00,0010,0013,0988.2,+05.6,048,0147,1606243869,9.185 00,0008,0011,0988.2,+05.9,048,0147,1606244169,9.163 00,0007,0010,0988.3,+06.3,047,0152,1606244469,9.176 00,0008,0011,0988.5,+06.5,046,0138,1606244769,9.154 00,0010,0013,0988.8,+06.6,045,0148,1606245069,9.135 00,0011,0015,0988.8,+06.5,046,0151,1606245369,9.126 00,0021,0028,0988.6,+06.4,046,0148,1606245669,9.119 00,0011,0015,0988.7,+06.5,046,0137,1606246269,9.288 00,0015,0021,0988.8,+06.0,049,0146,1606246869,9.241 00,0014,0018,0988.9,+06.3,047,0167,1606247169,9.215 00,0015,0021,0989.1,+05.6,050,0160,1606247469,9.204 00,0015,0021,0988.9,+05.8,050,0151,1606248069,9.182 00,0017,0023,0989.1,+05.9,050,0152,1606248369,9.168 00,0017,0023,0989.0,+05.4,052,0153,1606248669,9.17 00,0016,0022,0988.8,+05.4,052,0162,1606248969,9.157 00,0014,0018,0989.1,+05.7,051,0168,1606249269,9.15 00,0014,0018,0989.2,+05.7,052,0170,1606249569,9.256 00,0016,0022,0988.9,+05.5,052,0146,1606249869,9.271 00,0014,0018,0988.8,+05.5,052,0139,1606250169,9.265 00,0014,0018,0988.9,+05.2,053,0134,1606250469,9.253 00,0014,0018,0988.9,+05.1,054,0134,1606250769,9.242 00,0015,0021,0988.9,+05.3,054,0147,1606251069,9.248 00,0013,0017,0988.8,+05.1,055,0144,1606251369,9.227 00,0013,0017,0989.1,+04.9,056,0159,1606251669,9.218 00,0014,0018,0988.7,+05.1,056,0166,1606251969,9.206 00,0013,0017,0989.1,+05.0,056,0155,1606252269,9.205 00,0016,0022,0988.9,+04.8,057,0134,1606252569,9.188 00,0012,0016,0988.7,+04.7,058,0122,1606253169,9.296 00,0013,0017,0989.2,+04.6,059,0137,1606253469,9.313 00,0015,0021,0989.1,+04.6,058,0143,1606254069,9.288 00,0011,0015,0989.0,+04.4,059,0136,1606254369,9.281 00,0017,0023,0989.2,+04.2,060,0153,1606254669,9.272 00,0016,0022,0989.1,+04.1,060,0151,1606254969,9.261 00,0015,0021,0989.2,+04.1,060,0158,1606255269,9.256 00,0014,0018,0989.0,+03.9,061,0137,1606255569,9.249 00,0018,0024,0989.3,+03.9,060,0156,1606255869,9.241 00,0014,0018,0989.4,+03.9,061,0138,1606256169,9.226 00,0013,0017,0989.0,+03.9,061,0149,1606256469,9.227 00,0013,0017,0989.2,+03.5,062,0133,1606256769,9.345 00,0014,0018,0989.1,+03.2,062,0177,1606257069,9.347 00,0013,0017,0988.8,+03.4,063,0141,1606257369,9.344 00,0015,0021,0989.0,+03.3,063,0154,1606257969,9.327 00,0014,0018,0988.8,+03.3,064,0152,1606258269,9.327 00,0012,0016,0988.9,+03.4,064,0186,1606258569,9.312 00,0013,0017,0989.1,+03.4,064,0132,1606258869,9.305 00,0012,0016,0988.9,+03.4,064,0167,1606259169,9.305 00,0014,0018,0988.8,+03.3,065,0135,1606259469,9.288 00,0014,0018,0989.0,+03.1,065,0166,1606259769,9.28 00,0011,0015,0988.7,+03.2,066,0145,1606260069,9.278 00,0014,0018,0988.8,+03.1,066,0186,1606260369,9.38 00,0014,0018,0988.8,+03.0,066,0148,1606260669,9.4 00,0012,0016,0988.6,+03.0,066,0137,1606260969,9.394 00,0014,0018,0988.4,+03.0,066,0161,1606261569,9.384 00,0015,0021,0988.5,+03.0,066,0165,1606261869,9.37 00,0012,0016,0988.7,+02.9,067,0176,1606262169,9.355 00,0014,0018,0988.6,+02.8,067,0128,1606262469,9.355 00,0014,0018,0988.5,+02.8,068,0153,1606262769,9.353 00,0013,0017,0988.5,+02.7,068,0155,1606263069,9.338 00,0014,0018,0988.4,+02.6,068,0123,1606263369,9.343 00,0015,0021,0988.5,+02.6,068,0156,1606263669,9.322 00,0012,0016,0988.3,+02.6,069,0163,1606264269,9.458 00,0014,0018,0988.2,+02.6,068,0143,1606264569,9.443 00,0013,0017,0988.5,+02.6,068,0140,1606264869,9.432 00,0015,0021,0988.5,+02.5,068,0161,1606265169,9.432 00,0015,0021,0988.5,+02.3,070,0142,1606265469,9.422 00,0014,0018,0988.3,+02.3,070,0144,1606265769,9.416 00,0014,0018,0988.5,+02.3,070,0148,1606266069,9.406 00,0013,0017,0988.5,+02.2,070,0150,1606266369,9.398 00,0016,0022,0988.5,+02.2,070,0155,1606266669,9.387 00,0014,0018,0988.2,+02.0,072,0146,1606266969,9.384 00,0013,0017,0988.5,+02.2,071,0160,1606267269,9.376 00,0015,0021,0988.3,+02.2,071,0153,1606267569,9.491 00,0015,0021,0988.4,+02.1,071,0130,1606267869,9.513 00,0012,0016,0988.3,+02.1,071,0138,1606268169,9.495 00,0014,0018,0988.3,+02.1,072,0156,1606268469,9.493 00,0015,0021,0988.4,+02.1,071,0150,1606268769,9.482 00,0018,0024,0988.2,+02.0,072,0155,1606269069,9.474 00,0013,0017,0988.2,+02.0,071,0151,1606269369,9.466 00,0014,0018,0987.9,+01.8,072,0155,1606269969,9.46 00,0014,0018,0987.8,+01.7,072,0136,1606270269,9.445 00,0015,0021,0987.8,+01.8,071,0156,1606270569,9.436 00,0015,0021,0987.9,+01.8,072,0140,1606270869,9.432 00,0011,0015,0988.0,+01.7,072,0126,1606271169,9.544 00,0012,0016,0987.9,+01.7,072,0164,1606271469,9.559 00,0012,0016,0988.1,+01.6,072,0163,1606271769,9.558 00,0016,0022,0988.2,+01.6,072,0160,1606272069,9.554 00,0012,0016,0988.1,+01.5,073,0150,1606272369,9.545 00,0015,0021,0988.2,+01.5,073,0154,1606272669,9.531 00,0012,0016,0988.0,+01.5,072,0148,1606272969,9.53 00,0013,0017,0988.1,+01.5,073,0168,1606273269,9.514 00,0013,0017,0988.1,+01.5,072,0159,1606273569,9.512 00,0016,0022,0988.1,+01.4,073,0156,1606273869,9.504 00,0016,0022,0987.9,+01.3,073,0143,1606274169,9.498 00,0013,0017,0988.1,+01.4,072,0147,1606274469,9.49 00,0015,0021,0988.2,+01.3,073,0141,1606274769,9.609 00,0012,0016,0988.3,+01.2,073,0154,1606275069,9.625 00,0014,0018,0988.1,+01.3,073,0148,1606275369,9.621 00,0012,0016,0987.8,+01.0,073,0146,1606275669,9.618 00,0016,0022,0988.1,+01.0,073,0148,1606275969,9.603 00,0013,0017,0988.3,+01.0,073,0159,1606276569,9.589 00,0014,0018,0988.2,+00.9,073,0150,1606276869,9.583 00,0014,0018,0988.2,+00.9,073,0164,1606277169,9.575 00,0015,0021,0988.2,+01.0,073,0150,1606277469,9.565 00,0013,0017,0988.1,+00.9,073,0148,1606277769,9.563 00,0016,0022,0988.2,+00.9,073,0158,1606278069,9.564 00,0014,0018,0988.4,+00.9,073,0142,1606278369,9.672 00,0011,0015,0988.3,+00.9,072,0173,1606278669,9.687 00,0013,0017,0988.0,+00.7,073,0155,1606278969,9.682 00,0011,0015,0988.1,+00.8,072,0152,1606279269,9.674 00,0012,0016,0987.9,+00.8,072,0145,1606279569,9.671 00,0015,0021,0988.0,+00.7,073,0157,1606279869,9.659 00,0013,0017,0988.2,+00.7,072,0145,1606280169,9.664 00,0013,0017,0988.3,+00.6,073,0140,1606280469,9.646 00,0013,0017,0987.9,+00.7,073,0143,1606280769,9.65 00,0010,0013,0988.1,+00.7,072,0151,1606281069,9.64 00,0012,0016,0988.3,+00.8,072,0172,1606281369,9.628 00,0012,0016,0988.1,+00.7,073,0151,1606281669,9.631 00,0012,0016,0988.1,+00.7,073,0169,1606281969,9.744 00,0012,0016,0988.0,+00.7,073,0151,1606282269,9.75 00,0010,0013,0988.1,+00.7,074,0164,1606282569,9.754 00,0013,0017,0988.0,+00.7,073,0174,1606282869,9.739 00,0011,0015,0987.9,+00.6,073,0133,1606283169,9.736 00,0014,0018,0988.1,+00.7,073,0150,1606283469,9.73 00,0012,0016,0988.3,+01.0,072,0135,1606283769,9.722 00,0011,0015,0988.0,+01.0,072,0162,1606284069,9.715 00,0013,0017,0988.1,+01.1,072,0128,1606284369,9.715 00,0013,0017,0988.3,+01.3,072,0118,1606284669,9.708 00,0013,0017,0988.3,+01.4,070,0147,1606284969,9.705 00,0012,0016,0988.5,+01.7,069,0136,1606285269,9.685 00,0012,0016,0988.3,+01.7,069,0137,1606285569,9.801 00,0012,0016,0988.3,+02.2,068,0142,1606285869,9.816 00,0012,0016,0988.6,+02.5,067,0172,1606286169,9.808 00,0013,0017,0988.3,+02.7,066,0155,1606286469,9.802 00,0010,0013,0988.7,+02.9,065,0163,1606286769,9.791 00,0013,0017,0988.7,+03.2,065,0187,1606287069,9.788 00,0012,0016,0988.7,+03.3,063,0150,1606287369,9.781 00,0011,0015,0988.5,+03.5,063,0144,1606287669,9.772 00,0013,0017,0988.5,+03.9,062,0153,1606287969,9.756 00,0013,0017,0988.6,+03.9,061,0139,1606288269,9.765 00,0010,0013,0988.6,+04.3,060,0148,1606288569,9.748 00,0011,0015,0988.6,+04.8,060,0164,1606288869,9.739 00,0011,0015,0988.6,+04.8,058,0145,1606289169,9.853 00,0011,0015,0988.4,+05.3,058,0155,1606289469,9.862 00,0017,0023,0988.7,+05.7,056,0165,1606289769,9.859 00,0010,0013,0988.7,+05.7,057,0138,1606290069,9.844 00,0011,0015,0988.6,+06.1,054,0159,1606290369,9.846 00,0012,0016,0988.5,+06.1,054,0151,1606290969,9.813 00,0010,0013,0988.7,+07.2,052,0148,1606291269,9.823 00,0011,0015,0988.7,+06.4,053,0152,1606291569,9.798 00,0010,0013,0988.6,+07.2,052,0156,1606291869,9.793 00,0011,0015,0988.7,+06.7,053,0164,1606292169,9.79 00,0012,0016,0989.0,+08.0,050,0171,1606292469,9.772 00,0013,0017,0988.5,+07.0,051,0149,1606292769,9.88 00,0010,0013,0988.6,+08.6,047,0162,1606293069,9.902 00,0010,0013,0988.6,+09.0,047,0143,1606293369,9.892 00,0009,0012,0988.5,+09.8,045,0132,1606293669,9.888 00,0010,0013,0988.4,+09.6,046,0147,1606293969,9.864 00,0011,0015,0988.3,+09.6,045,0180,1606294269,9.876 00,0009,0012,0988.4,+10.7,044,0144,1606294569,9.842 00,0010,0013,0988.1,+09.7,044,0262,1606295065,25.042 00,0010,0013,0988.4,+10.0,043,0148,1606295365,25.078 00,0011,0015,0988.2,+10.2,044,0154,1606295665,25.018 00,0025,0034,0985.9,+06.6,046,0146,1606318545,45.939 00,0018,0024,0986.2,+06.8,045,0160,1606318845,45.931 00,0017,0023,0986.1,+07.7,044,0157,1606319445,45.914 00,0018,0024,0986.1,+07.5,045,0145,1606319745,45.903 00,0020,0027,0986.2,+07.5,045,0137,1606320045,45.894 00,0017,0023,0986.2,+06.7,047,0159,1606320345,45.876 00,0017,0023,0986.3,+06.8,048,0135,1606320645,45.901 00,0016,0022,0986.1,+06.6,049,0132,1606320945,45.857 00,0015,0021,0986.4,+06.8,049,0143,1606321245,45.852 00,0015,0021,0986.2,+06.7,050,0156,1606321545,45.948 00,0019,0026,0986.2,+06.4,050,0136,1606321845,45.974 00,0017,0023,0986.2,+06.7,051,0151,1606322145,45.976 00,0015,0021,0986.3,+06.4,052,0162,1606322445,45.95 00,0020,0027,0986.1,+06.1,053,0155,1606322745,45.938 00,0021,0028,0986.2,+06.2,053,0127,1606323045,45.934 00,0016,0022,0985.9,+06.0,054,0135,1606323345,45.921 00,0016,0022,0986.0,+05.6,055,0163,1606323645,45.912 00,0017,0023,0986.2,+05.5,056,0161,1606323945,45.902 00,0022,0029,0986.1,+05.6,057,0178,1606324245,45.892 00,0017,0023,0986.4,+05.5,056,0158,1606324545,45.894 00,0017,0023,0986.4,+05.5,056,0165,1606324845,45.877 00,0017,0023,0986.5,+05.1,058,0154,1606325446,46.011 00,0015,0021,0986.4,+04.9,058,0136,1606325745,45.995 00,0014,0018,0986.4,+04.9,058,0147,1606326045,45.988 00,0022,0029,0986.2,+04.6,059,0167,1606326345,45.989 00,0016,0022,0986.6,+04.5,060,0171,1606326945,45.974 00,0013,0017,0986.5,+04.4,060,0153,1606327545,45.948 00,0013,0017,0986.2,+04.3,059,0138,1606327845,45.936 00,0025,0034,0986.3,+04.2,060,0145,1606328145,45.942 00,0014,0018,0986.6,+04.0,060,0158,1606328746,46.038 00,0016,0022,0986.2,+04.0,060,0183,1606329046,46.053 00,0014,0018,0986.6,+03.9,061,0155,1606329346,46.085 00,0017,0023,0986.3,+03.8,061,0143,1606329646,46.031 00,0011,0015,0986.7,+03.8,060,0151,1606329946,46.024 00,0011,0015,0986.7,+03.7,060,0153,1606330246,46.017 00,0012,0016,0986.3,+03.7,060,0145,1606330546,46.011 00,0012,0016,0986.6,+03.6,060,0166,1606330846,46.001 00,0010,0013,0986.8,+03.5,060,0143,1606331145,45.995 00,0021,0028,0986.7,+03.4,060,0147,1606331445,45.981 00,0016,0022,0986.8,+03.4,060,0146,1606331745,45.975 00,0029,0039,0986.4,+03.2,060,0154,1606332045,45.968 00,0025,0034,0986.7,+03.2,060,0148,1606332346,46.079 00,0037,0050,0986.7,+03.1,060,0169,1606332646,46.1 00,0025,0034,0986.8,+03.1,059,0182,1606332946,46.091 00,0010,0013,0986.7,+03.1,058,0135,1606333246,46.083 00,0016,0022,0986.8,+03.1,058,0147,1606333546,46.073 00,0009,0012,0986.6,+03.0,056,0138,1606333846,46.06 00,0008,0011,0986.6,+02.9,056,0167,1606334146,46.061 00,0009,0012,0986.5,+02.6,059,0149,1606334446,46.071 00,0010,0013,0986.5,+02.5,060,0152,1606334746,46.052 00,0008,0011,0986.5,+02.5,060,0132,1606335046,46.035 00,0009,0012,0986.5,+02.6,060,0152,1606335346,46.03 00,0009,0012,0986.5,+02.5,059,0133,1606335646,46.016 00,0008,0011,0986.5,+02.5,058,0162,1606335946,46.118 00,0007,0010,0986.6,+02.4,058,0185,1606336246,46.161 00,0007,0010,0986.6,+02.4,059,0170,1606336546,46.144 00,0008,0011,0986.5,+02.2,060,0176,1606336846,46.141 00,0007,0010,0986.3,+02.2,060,0163,1606337146,46.129 00,0006,0008,0986.3,+02.1,061,0135,1606337446,46.119 00,0007,0010,0986.7,+01.9,061,0141,1606338046,46.11 00,0008,0011,0986.6,+02.0,061,0156,1606338346,46.095 00,0008,0011,0986.3,+01.9,060,0140,1606338646,46.089 00,0008,0011,0986.1,+01.7,059,0137,1606339246,46.081 00,0008,0011,0986.3,+01.8,058,0146,1606339546,46.177 00,0007,0010,0986.2,+01.8,059,0140,1606339846,46.208 00,0005,0007,0986.3,+01.7,059,0138,1606340146,46.202 00,0011,0015,0986.5,+01.6,060,0146,1606340746,46.186 00,0006,0008,0986.7,+01.6,060,0154,1606341046,46.177 00,0008,0011,0986.5,+01.7,059,0143,1606341346,46.173 00,0006,0008,0986.2,+01.4,059,0156,1606341646,46.159 00,0006,0008,0986.5,+01.5,058,0163,1606341946,46.157 00,0006,0008,0986.5,+01.5,059,0159,1606342246,46.15 00,0006,0008,0986.5,+01.4,058,0154,1606342846,46.136 00,0005,0007,0986.6,+01.4,059,0150,1606343146,46.242 00,0007,0010,0986.4,+01.3,059,0156,1606343446,46.275 00,0006,0008,0986.5,+01.2,060,0136,1606343746,46.27 00,0006,0008,0986.3,+01.4,060,0140,1606344046,46.257 00,0008,0011,0986.5,+01.3,061,0158,1606344346,46.25 00,0008,0011,0986.7,+01.3,060,0143,1606344646,46.257 00,0010,0013,0986.4,+01.4,059,0142,1606344946,46.24 00,0008,0011,0986.4,+01.2,059,0140,1606345246,46.228 00,0009,0012,0986.2,+01.3,058,0141,1606345546,46.218 00,0009,0012,0986.6,+01.2,059,0143,1606345846,46.211 00,0009,0012,0986.2,+01.2,059,0128,1606346146,46.211 00,0009,0012,0986.3,+01.2,058,0144,1606346446,46.203 00,0009,0012,0986.2,+01.1,059,0157,1606346746,46.304 00,0008,0011,0986.6,+01.2,058,0159,1606347046,46.332 00,0009,0012,0986.1,+01.0,058,0155,1606347346,46.32 00,0007,0010,0986.2,+01.2,058,0141,1606347646,46.321 00,0008,0011,0986.3,+01.1,058,0147,1606347946,46.314 00,0009,0012,0986.3,+01.1,058,0148,1606348246,46.314 00,0007,0010,0986.5,+01.1,058,0161,1606348546,46.296 00,0009,0012,0986.1,+01.0,058,0166,1606348846,46.293 00,0011,0015,0986.2,+00.9,058,0188,1606349146,46.283 00,0009,0012,0986.3,+01.1,058,0156,1606349446,46.278 00,0008,0011,0986.1,+00.9,058,0155,1606349746,46.274 00,0009,0012,0986.2,+01.0,059,0144,1606350046,46.265 00,0009,0012,0985.9,+00.9,058,0151,1606350346,46.381 00,0009,0012,0986.1,+01.0,057,0135,1606350646,46.39 00,0009,0012,0986.1,+00.9,058,0164,1606350946,46.388 00,0009,0012,0985.8,+00.9,058,0146,1606351246,46.382 00,0011,0015,0986.0,+01.0,057,0155,1606351546,46.374 00,0010,0013,0986.0,+01.0,057,0146,1606351846,46.371 00,0010,0013,0985.8,+00.8,057,0162,1606352146,46.361 00,0010,0013,0985.8,+00.8,057,0152,1606352446,46.353 00,0011,0015,0986.0,+00.9,056,0153,1606352746,46.353 00,0011,0015,0985.9,+00.9,057,0134,1606353046,46.342 00,0010,0013,0985.9,+00.9,057,0174,1606353346,46.341 00,0009,0012,0985.8,+00.8,058,0160,1606353646,46.335 00,0007,0010,0985.8,+00.8,058,0143,1606353946,46.436 00,0010,0013,0985.6,+00.7,058,0157,1606354546,46.454 00,0008,0011,0985.8,+00.7,058,0146,1606354846,46.452 00,0011,0015,0985.6,+00.8,058,0142,1606355146,46.439 00,0010,0013,0985.8,+00.8,058,0160,1606355446,46.439 00,0009,0012,0985.5,+00.7,059,0158,1606355746,46.427 00,0008,0011,0985.7,+00.7,058,0151,1606356046,46.42 00,0008,0011,0985.5,+00.8,058,0151,1606356346,46.423 00,0010,0013,0985.7,+00.8,058,0159,1606356646,46.41 00,0011,0015,0985.6,+00.8,057,0150,1606357246,46.396 00,0012,0016,0985.6,+00.8,058,0134,1606357546,46.508 00,0010,0013,0985.9,+00.8,058,0154,1606357846,46.531 00,0010,0013,0985.6,+00.7,058,0142,1606358146,46.519 00,0011,0015,0985.9,+00.6,058,0145,1606358446,46.524 00,0011,0015,0985.7,+00.7,057,0159,1606358746,46.514 00,0010,0013,0985.7,+00.7,057,0153,1606359046,46.505 00,0011,0015,0985.7,+00.7,056,0161,1606359346,46.495 00,0011,0015,0985.7,+00.8,056,0113,1606359646,46.494 00,0010,0013,0985.7,+00.7,056,0152,1606359946,46.497 00,0010,0013,0985.5,+00.7,057,0145,1606360246,46.48 00,0010,0013,0985.6,+00.6,057,0149,1606360546,46.475 00,0013,0017,0985.4,+00.7,057,0141,1606360846,46.469 00,0008,0011,0985.6,+00.7,057,0157,1606361146,46.575 00,0009,0012,0985.6,+00.7,057,0155,1606361446,46.601 00,0009,0012,0985.5,+00.6,057,0178,1606361746,46.587 00,0011,0015,0985.4,+00.6,057,0167,1606362046,46.586 00,0011,0015,0985.6,+00.7,056,0165,1606362346,46.583 00,0009,0012,0985.6,+00.7,056,0159,1606362646,46.571 00,0009,0012,0985.6,+00.6,057,0149,1606362946,46.571 00,0008,0011,0985.7,+00.5,057,0152,1606363246,46.56 00,0008,0011,0985.6,+00.6,057,0154,1606363546,46.554 00,0008,0011,0985.7,+00.5,057,0158,1606363846,46.546 00,0010,0013,0985.5,+00.5,057,0135,1606364146,46.54 00,0010,0013,0985.8,+00.5,057,0146,1606364446,46.541 00,0012,0016,0985.8,+00.5,056,0147,1606364746,46.646 00,0010,0013,0985.7,+00.5,056,0170,1606365046,46.667 00,0010,0013,0985.9,+00.5,056,0170,1606365346,46.659 00,0009,0012,0985.8,+00.6,056,0153,1606365646,46.654 00,0010,0013,0985.8,+00.5,056,0136,1606365946,46.647 00,0011,0015,0985.8,+00.6,055,0159,1606366246,46.645 00,0008,0011,0986.1,+00.5,055,0148,1606366546,46.636 00,0007,0010,0985.8,+00.5,056,0136,1606366846,46.629 00,0008,0011,0986.1,+00.6,057,0148,1606367446,46.613 00,0008,0011,0985.9,+00.6,055,0150,1606367746,46.613 00,0008,0011,0985.9,+00.5,056,0167,1606368046,46.6 00,0017,0023,0986.0,+00.6,056,0139,1606368346,46.702 00,0008,0011,0986.2,+00.6,055,0146,1606368646,46.734 00,0009,0012,0986.3,+00.5,055,0152,1606368946,46.726 00,0006,0008,0986.3,+00.4,056,0162,1606369246,46.721 00,0008,0011,0986.2,+00.6,055,0145,1606369546,46.712 00,0007,0010,0986.5,+00.8,056,0166,1606369846,46.729 00,0009,0012,0986.0,+01.0,054,0162,1606370146,46.705 00,0009,0012,0986.3,+01.2,053,0145,1606370446,46.694 00,0009,0012,0986.3,+01.3,053,0161,1606370746,46.693 00,0007,0010,0986.4,+01.4,053,0180,1606371046,46.693 00,0007,0010,0986.2,+01.7,052,0144,1606371346,46.676 00,0009,0012,0986.1,+02.0,051,0152,1606371646,46.665 00,0008,0011,0986.5,+02.3,051,0163,1606371946,46.772 00,0008,0011,0986.3,+02.3,050,0164,1606372246,46.795 00,0010,0013,0986.5,+02.7,049,0150,1606372546,46.796 00,0007,0010,0986.2,+02.5,049,0129,1606372846,46.788 00,0008,0011,0986.3,+03.0,047,0157,1606373146,46.789 00,0009,0012,0986.5,+03.7,046,0152,1606373446,46.777 00,0007,0010,0986.6,+03.7,044,0158,1606373746,46.765 00,0006,0008,0986.6,+04.1,043,0164,1606374046,46.752 00,0008,0011,0986.7,+04.2,044,0142,1606374346,46.759 00,0008,0011,0986.6,+04.0,044,0141,1606374946,46.729 00,0007,0010,0986.7,+04.2,043,0145,1606375246,46.719 00,0008,0011,0986.6,+05.2,042,0154,1606375546,46.823 00,0006,0008,0986.9,+05.6,040,0146,1606375846,46.855 00,0006,0008,0986.5,+05.5,044,0161,1606376146,46.84 00,0008,0011,0986.7,+05.6,045,0148,1606376446,46.827 00,0008,0011,0986.5,+05.5,041,0173,1606376746,46.831 00,0012,0016,0986.7,+05.6,047,0162,1606377046,46.812 00,0012,0016,0986.9,+05.7,048,0144,1606377346,46.81 00,0015,0021,0986.6,+05.7,050,0138,1606377646,46.794 00,0014,0018,0986.5,+05.8,048,0133,1606377946,46.786 00,0015,0021,0986.8,+07.1,046,0168,1606378546,46.772 00,0018,0024,0986.9,+07.1,047,0138,1606378846,46.757 00,0015,0021,0986.6,+07.3,046,0161,1606379146,46.873 00,0020,0027,0987.0,+07.8,046,0158,1606379446,46.891 00,0019,0026,0986.7,+07.6,046,0157,1606379746,46.887 00,0018,0024,0986.8,+08.2,044,0150,1606380046,46.889 00,0019,0026,0986.6,+08.5,043,0154,1606380346,46.858 00,0021,0028,0986.6,+08.8,042,0169,1606380646,46.851 00,0020,0027,0986.6,+08.8,043,0161,1606380946,46.843 00,0028,0038,0986.5,+09.1,042,0156,1606381246,46.831 00,0033,0045,0986.6,+09.4,041,0158,1606381546,46.828 00,0031,0043,0986.5,+09.1,042,0176,1606381846,46.813 00,0033,0045,0986.3,+09.7,041,0147,1606382446,46.792 00,0036,0049,0986.5,+10.2,040,0135,1606382746,46.887 00,0032,0044,0986.1,+10.1,040,0150,1606383046,46.913 00,0013,0017,0984.6,+17.2,012,0158,1606395930,30.952 00,0013,0017,0984.7,+17.0,012,0157,1606396230,30.969 00,0013,0017,0984.4,+17.2,013,0149,1606396530,30.948 00,0006,0008,0984.8,+17.4,017,0149,1606396830,30.945 00,0006,0008,0984.6,+16.8,016,0136,1606397131,31.041 00,0006,0008,0984.5,+16.0,027,0154,1606397431,31.087 00,0005,0007,0984.7,+16.0,023,0156,1606397731,31.077 00,0004,0006,0984.6,+15.9,021,0149,1606398031,31.071 00,0006,0008,0984.6,+16.3,021,0166,1606398331,31.066 00,0005,0007,0984.7,+16.2,023,0154,1606398631,31.063 00,0006,0008,0984.7,+16.9,023,0144,1606398931,31.066 00,0007,0010,0984.5,+15.6,025,0144,1606399231,31.062 00,0005,0007,0984.8,+14.3,028,0183,1606399620,0.211 00,0005,0007,0985.0,+15.2,026,0268,1606400117,17.51 00,0006,0008,0985.0,+13.6,028,0139,1606400417,17.51 00,0005,0007,0984.6,+15.4,026,0288,1606400949,9.852 00,0006,0008,0984.6,+12.7,030,0210,1606401370,10.263 00,0013,0017,0984.7,+07.9,036,0148,1606404228,48.315 00,0013,0017,0984.8,+07.6,037,0148,1606404528,48.406 00,0018,0024,0984.9,+08.8,036,0144,1606404828,48.385 00,0013,0017,0984.9,+09.1,035,0157,1606405128,48.375 00,0015,0021,0985.2,+07.7,039,0164,1606405428,48.362 00,0012,0016,0985.0,+08.4,038,0182,1606405728,48.348 00,0009,0012,0985.0,+07.1,040,0139,1606406028,48.342 00,0022,0029,0985.1,+08.4,037,0148,1606406328,48.325 00,0034,0047,0985.3,+08.2,038,0142,1606406628,48.334 00,0034,0047,0985.2,+08.2,039,0165,1606406928,48.312 00,0017,0023,0985.0,+08.3,039,0159,1606407228,48.301 00,0018,0024,0985.3,+07.2,042,0144,1606407528,48.293 00,0012,0016,0985.1,+07.8,041,0168,1606407828,48.336 00,0010,0013,0985.6,+07.6,041,0138,1606408128,48.415 00,0012,0016,0985.3,+07.4,042,0156,1606408728,48.392 00,0011,0015,0985.2,+07.1,043,0129,1606409028,48.401 00,0010,0013,0985.3,+06.9,043,0161,1606409328,48.368 00,0010,0013,0985.2,+06.7,045,0168,1606409628,48.364 00,0007,0010,0985.3,+06.4,046,0142,1606409928,48.359 00,0009,0012,0985.3,+06.4,046,0154,1606410228,48.352 00,0009,0012,0985.3,+06.3,046,0185,1606410528,48.335 00,0009,0012,0985.2,+05.9,048,0147,1606410828,48.32 00,0010,0013,0985.2,+05.5,049,0160,1606411128,48.327 00,0041,0055,0985.2,+05.6,050,0137,1606411428,48.359 00,0027,0037,0985.2,+05.5,051,0145,1606411728,48.467 00,0011,0015,0985.3,+05.1,051,0140,1606412028,48.446 00,0009,0012,0985.4,+05.5,048,0169,1606412328,48.443 00,0012,0016,0985.2,+05.5,046,0142,1606412628,48.416 00,0020,0027,0985.2,+05.5,046,0131,1606412928,48.402 00,0020,0027,0985.6,+05.3,047,0162,1606413528,48.392 00,0010,0013,0985.7,+05.1,049,0143,1606414128,48.374 00,0009,0012,0985.6,+05.1,049,0142,1606414428,48.362 00,0007,0010,0985.5,+04.9,048,0165,1606415028,48.392 00,0008,0011,0985.4,+04.9,049,0160,1606415328,48.484 00,0008,0011,0985.3,+04.7,049,0148,1606415628,48.474 00,0009,0012,0985.2,+04.6,049,0137,1606415928,48.461 00,0007,0010,0985.2,+04.5,050,0151,1606416228,48.457 00,0009,0012,0985.2,+04.5,051,0159,1606416528,48.462 00,0007,0010,0985.2,+04.3,051,0134,1606416828,48.439 00,0008,0011,0985.1,+04.4,050,0167,1606417128,48.438 00,0009,0012,0985.0,+04.3,050,0172,1606417428,48.433 00,0008,0011,0985.6,+04.2,051,0114,1606417728,48.411 00,0008,0011,0985.5,+04.0,055,0151,1606418028,48.407 00,0008,0011,0985.3,+03.9,054,0153,1606418328,48.398 00,0008,0011,0985.2,+03.7,054,0153,1606418628,48.442 00,0010,0013,0985.5,+03.9,052,0139,1606418928,48.531 00,0008,0011,0985.1,+03.8,052,0160,1606419228,48.524 00,0010,0013,0985.2,+03.7,053,0163,1606419528,48.51 00,0007,0010,0985.0,+03.7,051,0174,1606419828,48.505 00,0009,0012,0985.2,+03.8,050,0133,1606420128,48.499 00,0008,0011,0985.1,+03.8,051,0159,1606420428,48.49 00,0007,0010,0985.3,+03.7,048,0131,1606420728,48.485 00,0008,0011,0985.1,+03.7,049,0161,1606421028,48.478 00,0007,0010,0985.0,+03.6,050,0144,1606421328,48.469 00,0009,0012,0985.2,+03.5,052,0162,1606421628,48.47 00,0007,0010,0985.4,+03.6,051,0151,1606421928,48.454 00,0011,0015,0985.2,+03.5,052,0173,1606422228,48.494 00,0008,0011,0985.3,+03.5,051,0144,1606422528,48.591 00,0008,0011,0985.4,+03.6,048,0161,1606422828,48.574 00,0006,0008,0985.5,+03.6,050,0155,1606423128,48.567 00,0008,0011,0985.5,+03.5,051,0139,1606423428,48.559 00,0008,0011,0985.2,+03.3,052,0165,1606423728,48.559 00,0007,0010,0985.4,+03.4,051,0145,1606424028,48.546 00,0008,0011,0985.4,+03.4,050,0162,1606424328,48.538 00,0008,0011,0985.5,+03.3,050,0132,1606424628,48.529 00,0009,0012,0985.4,+03.3,048,0167,1606424928,48.519 00,0009,0012,0985.5,+03.3,049,0149,1606425228,48.514 00,0010,0013,0985.8,+03.2,049,0138,1606425528,48.503 00,0009,0012,0985.5,+03.2,050,0142,1606425828,48.56 00,0008,0011,0985.5,+03.2,050,0123,1606426128,48.638 00,0013,0017,0985.3,+03.0,050,0150,1606426428,48.628 00,0011,0015,0985.2,+03.0,051,0131,1606426728,48.626 00,0012,0016,0985.1,+02.9,052,0150,1606427028,48.609 00,0008,0011,0985.1,+02.9,050,0146,1606427328,48.606 00,0010,0013,0985.3,+02.8,050,0169,1606427628,48.596 00,0009,0012,0985.3,+02.9,049,0145,1606428228,48.585 00,0011,0015,0985.2,+02.8,049,0148,1606428528,48.579 00,0010,0013,0985.3,+02.7,050,0154,1606428828,48.566 00,0010,0013,0985.2,+02.6,052,0154,1606429128,48.563 00,0009,0012,0985.4,+02.5,052,0144,1606429428,48.603 00,0010,0013,0985.4,+02.4,052,0140,1606429728,48.693 00,0009,0012,0985.0,+02.5,052,0159,1606430028,48.684 00,0011,0015,0985.1,+02.4,052,0142,1606430328,48.682 00,0011,0015,0984.9,+02.4,052,0178,1606430628,48.67 00,0010,0013,0985.0,+02.3,053,0152,1606430928,48.66 00,0009,0012,0985.0,+02.4,052,0157,1606431228,48.653 00,0009,0012,0985.1,+02.3,052,0145,1606431528,48.659 00,0009,0012,0984.7,+02.1,053,0151,1606431828,48.643 00,0008,0011,0984.7,+02.2,052,0153,1606432128,48.635 00,0010,0013,0984.7,+02.2,051,0166,1606432428,48.629 00,0008,0011,0985.0,+02.2,051,0140,1606432728,48.627 00,0007,0010,0985.0,+02.3,051,0156,1606433028,48.672 00,0008,0011,0984.6,+02.1,052,0164,1606433328,48.748 00,0010,0013,0984.9,+02.2,051,0145,1606433628,48.743 00,0008,0011,0984.7,+02.0,052,0126,1606433928,48.736 00,0010,0013,0984.6,+02.0,052,0162,1606434228,48.733 00,0009,0012,0984.8,+01.9,051,0143,1606434528,48.729 00,0007,0010,0984.8,+02.0,049,0131,1606434828,48.717 00,0009,0012,0984.6,+02.1,049,0152,1606435128,48.713 00,0008,0011,0984.6,+01.9,053,0156,1606435728,48.692 00,0008,0011,0984.8,+01.9,053,0165,1606436028,48.688 00,0009,0012,0984.6,+01.7,051,0150,1606436328,48.68 00,0008,0011,0984.7,+01.8,050,0174,1606436628,48.724 00,0009,0012,0984.6,+02.0,049,0147,1606436928,48.807 00,0009,0012,0984.9,+01.9,050,0155,1606437228,48.813 00,0009,0012,0984.6,+01.6,051,0143,1606437528,48.793 00,0008,0011,0984.6,+01.7,051,0157,1606437828,48.795 00,0009,0012,0984.6,+01.7,050,0143,1606438128,48.784 00,0010,0013,0984.7,+01.6,051,0144,1606438428,48.781 00,0010,0013,0984.9,+01.5,052,0151,1606439028,48.763 00,0008,0011,0984.4,+01.5,052,0148,1606439328,48.75 00,0011,0015,0984.6,+01.4,052,0159,1606439628,48.759 00,0009,0012,0984.4,+01.3,052,0162,1606439928,48.742 00,0008,0011,0984.4,+01.3,051,0151,1606440228,48.783 00,0008,0011,0984.5,+01.2,052,0147,1606440528,48.872 00,0009,0012,0984.3,+01.2,053,0163,1606440828,48.864 00,0011,0015,0984.3,+01.1,053,0150,1606441128,48.861 00,0009,0012,0984.1,+01.2,053,0150,1606441428,48.85 00,0008,0011,0984.3,+01.2,054,0146,1606441728,48.847 00,0009,0012,0984.2,+01.1,054,0163,1606442028,48.838 00,0008,0011,0984.3,+01.1,055,0171,1606442328,48.833 00,0007,0010,0984.1,+01.0,056,0137,1606442628,48.829 00,0010,0013,0984.2,+01.1,055,0145,1606442928,48.822 00,0008,0011,0984.1,+01.1,053,0158,1606443228,48.815 00,0007,0010,0984.5,+01.0,053,0158,1606443528,48.805 00,0008,0011,0984.4,+01.1,052,0156,1606443828,48.847 00,0008,0011,0984.3,+00.9,053,0178,1606444128,48.941 00,0009,0012,0984.3,+00.9,052,0140,1606444428,48.929 00,0006,0008,0984.3,+00.9,052,0137,1606444728,48.932 00,0008,0011,0984.3,+01.0,053,0178,1606445028,48.915 00,0008,0011,0983.9,+00.7,053,0156,1606445328,48.921 00,0009,0012,0984.2,+00.8,051,0173,1606445628,48.903 00,0008,0011,0984.2,+00.8,053,0158,1606445928,48.898 00,0006,0008,0984.0,+00.7,053,0167,1606446228,48.897 00,0008,0011,0984.3,+00.8,051,0159,1606446528,48.884 00,0006,0008,0983.9,+00.7,052,0151,1606446828,48.887 00,0008,0011,0983.9,+00.7,054,0143,1606447128,48.871 00,0006,0008,0984.3,+00.9,054,0161,1606447428,48.921 00,0007,0010,0984.0,+00.6,055,0156,1606447729,49.027 00,0006,0008,0983.9,+00.7,054,0160,1606448029,49 00,0008,0011,0984.1,+00.7,053,0138,1606448328,48.991 00,0007,0010,0983.9,+00.7,053,0158,1606448628,48.986 00,0008,0011,0983.8,+00.7,052,0128,1606448928,48.977 00,0006,0008,0984.2,+00.8,050,0133,1606449228,48.977 00,0007,0010,0984.1,+00.8,050,0171,1606449528,48.968 00,0007,0010,0984.1,+00.8,050,0154,1606449828,48.98 00,0006,0008,0984.1,+00.8,049,0144,1606450128,48.963 00,0006,0008,0984.2,+00.8,050,0163,1606450428,48.946 00,0008,0011,0984.0,+00.7,050,0137,1606450728,48.951 00,0006,0008,0984.2,+00.8,049,0185,1606451028,48.988 00,0006,0008,0983.9,+00.7,049,0138,1606451329,49.071 00,0007,0010,0984.2,+00.6,051,0158,1606451629,49.067 00,0006,0008,0984.0,+00.6,051,0132,1606451929,49.063 00,0007,0010,0984.0,+00.6,052,0148,1606452229,49.061 00,0007,0010,0984.0,+00.6,052,0166,1606452529,49.047 00,0006,0008,0984.3,+00.6,052,0153,1606452829,49.045 00,0006,0008,0984.5,+00.5,052,0134,1606453129,49.032 00,0008,0011,0984.4,+00.5,052,0180,1606453429,49.031 00,0008,0011,0984.1,+00.4,052,0157,1606453729,49.022 00,0004,0006,0984.5,+00.5,053,0165,1606454029,49.022 00,0006,0008,0984.3,+00.3,053,0146,1606454329,49.022 00,0005,0007,0984.1,+00.5,053,0147,1606454629,49.059 00,0005,0007,0984.2,+00.4,052,0135,1606454929,49.147 00,0004,0006,0984.2,+00.3,052,0142,1606455229,49.139 00,0005,0007,0984.1,+00.3,052,0158,1606455529,49.132 00,0006,0008,0984.5,+00.3,052,0149,1606455829,49.118 00,0005,0007,0984.1,+00.3,053,0156,1606456129,49.114 00,0005,0007,0984.2,+00.6,051,0162,1606456429,49.112 00,0005,0007,0984.4,+00.9,050,0159,1606456729,49.104 00,0005,0007,0984.1,+01.2,050,0138,1606457029,49.095 00,0005,0007,0984.3,+01.4,050,0157,1606457329,49.1 00,0005,0007,0984.4,+01.5,048,0150,1606457629,49.087 00,0007,0010,0984.2,+01.7,047,0139,1606457929,49.08 00,0005,0007,0984.5,+02.0,047,0166,1606458229,49.12 00,0005,0007,0984.5,+02.0,045,0164,1606458529,49.205 00,0004,0006,0984.2,+02.2,045,0157,1606458829,49.203 00,0004,0006,0984.6,+02.8,043,0160,1606459129,49.212 00,0004,0006,0984.7,+03.1,041,0176,1606459429,49.184 00,0004,0006,0984.6,+03.4,040,0151,1606459729,49.174 00,0004,0006,0984.4,+03.4,041,0159,1606460029,49.172 00,0005,0007,0984.4,+03.7,040,0162,1606460629,49.153 00,0004,0006,0984.3,+04.0,038,0177,1606460929,49.153 00,0004,0006,0984.4,+03.8,039,0142,1606461229,49.136 00,0004,0006,0984.7,+04.9,037,0147,1606461529,49.13 00,0005,0007,0984.4,+05.2,036,0153,1606461829,49.174 00,0005,0007,0984.6,+05.3,035,0158,1606462129,49.254 00,0004,0006,0984.4,+05.6,035,0170,1606462429,49.248 00,0004,0006,0984.5,+05.9,035,0152,1606462729,49.235 00,0004,0006,0984.4,+06.3,033,0161,1606463029,49.23 00,0004,0006,0984.3,+07.4,033,0149,1606463329,49.221 00,0004,0006,0984.5,+06.9,033,0148,1606463629,49.215 00,0004,0006,0984.3,+06.9,034,0134,1606463929,49.201 00,0047,0064,0984.7,+07.6,034,0150,1606464229,49.203 00,0006,0008,0984.4,+08.0,030,0134,1606464529,49.183 00,0004,0006,0984.7,+08.0,031,0171,1606464829,49.174 00,0006,0008,0984.5,+08.1,030,0148,1606465129,49.171 00,0005,0007,0984.5,+08.6,030,0144,1606465429,49.21 00,0005,0007,0984.3,+07.9,034,0125,1606465729,49.295 00,0016,0022,0984.4,+08.4,042,0165,1606466029,49.283 00,0015,0021,0984.1,+08.7,041,0150,1606466329,49.272 00,0017,0023,0984.2,+08.4,041,0148,1606466629,49.268 00,0019,0026,0984.2,+09.2,039,0152,1606466929,49.276 00,0014,0018,0984.2,+09.4,038,0171,1606467229,49.258 00,0014,0018,0984.4,+09.2,038,0176,1606467529,49.236 00,0012,0016,0984.0,+09.4,036,0146,1606467829,49.245 00,0013,0017,0983.9,+10.2,035,0127,1606468429,49.206 00,0014,0018,0984.0,+10.2,034,0161,1606468729,49.19 00,0014,0018,0983.5,+11.1,033,0167,1606469029,49.24 00,0017,0023,0983.6,+10.7,033,0154,1606469329,49.321 00,0033,0045,0983.5,+11.1,034,0173,1606469629,49.307 00,0016,0022,0981.4,+17.0,018,0148,1606478918,38.561 00,0016,0022,0981.5,+16.7,016,0151,1606479218,38.565 00,0015,0021,0981.6,+16.7,016,0135,1606479518,38.57 00,0014,0018,0981.5,+16.2,017,0168,1606479818,38.608 00,0012,0016,0981.6,+17.4,016,0193,1606480118,38.694 00,0014,0018,0981.4,+16.7,017,0149,1606480418,38.695 00,0010,0013,0981.5,+16.4,017,0160,1606480718,38.691 00,0012,0016,0981.5,+17.5,015,0138,1606481018,38.687 00,0008,0011,0981.4,+17.5,015,0145,1606481318,38.68 00,0008,0011,0981.3,+17.1,015,0156,1606481618,38.678 00,0012,0016,0981.3,+16.8,016,0162,1606481918,38.684 00,0008,0011,0981.3,+16.6,016,0135,1606482218,38.675 00,0007,0010,0981.3,+16.7,016,0134,1606482518,38.674 00,0008,0011,0981.2,+16.7,016,0160,1606482818,38.669 00,0006,0008,0981.2,+17.0,015,0132,1606483118,38.663 00,0007,0010,0981.4,+17.6,015,0133,1606483418,38.709 00,0009,0012,0981.2,+18.0,019,0144,1606483718,38.806 00,0013,0017,0981.3,+17.9,023,0161,1606484018,38.799 00,0015,0021,0981.3,+17.2,027,0151,1606484318,38.81 00,0013,0017,0981.3,+16.8,030,0145,1606484618,38.802 00,0013,0017,0981.3,+16.5,033,0135,1606484918,38.792 00,0014,0018,0981.1,+17.0,026,0145,1606485218,38.797 00,0015,0021,0981.3,+17.2,027,0162,1606485518,38.787 00,0016,0022,0981.3,+16.9,032,0159,1606485818,38.79 00,0015,0021,0981.2,+17.5,030,0170,1606486118,38.786 00,0017,0023,0981.4,+15.2,034,0152,1606486418,38.775 00,0017,0023,0981.3,+15.3,032,0150,1606486718,38.774 00,0014,0018,0981.1,+15.3,031,0142,1606487018,38.817 00,0011,0015,0981.4,+15.0,032,0212,1606487457,57.821 00,0014,0018,0981.4,+13.8,036,0214,1606487885,5.182 00,0010,0013,0981.4,+15.4,030,0287,1606488413,53.337 00,0008,0011,0981.2,+15.2,030,0285,1606488955,55.446 00,0018,0024,0981.4,+08.9,040,0170,1606490534,14.717 00,0015,0021,0981.1,+08.7,041,0159,1606490834,14.858 00,0015,0021,0981.1,+08.4,041,0151,1606491134,14.846 00,0014,0018,0981.2,+08.7,041,0146,1606491434,14.831 00,0017,0023,0981.1,+08.5,041,0159,1606491734,14.816 00,0011,0015,0981.5,+09.4,037,0134,1606492034,14.805 00,0014,0018,0981.2,+09.2,038,0152,1606492334,14.8 00,0021,0028,0981.3,+09.7,037,0153,1606492634,14.785 00,0027,0037,0981.2,+09.6,038,0152,1606493234,14.772 00,0011,0015,0981.6,+09.2,040,0178,1606493534,14.752 00,0011,0015,0981.4,+08.9,040,0126,1606493834,14.743 00,0012,0016,0981.4,+08.8,041,0151,1606494134,14.733 00,0012,0016,0981.4,+08.8,041,0161,1606494434,14.866 00,0023,0031,0981.6,+08.6,042,0159,1606494734,14.866 00,0035,0048,0981.4,+08.6,042,0152,1606495034,14.855 00,0018,0024,0981.5,+08.3,043,0139,1606495334,14.849 00,0022,0029,0981.7,+08.4,044,0158,1606495634,14.844 00,0041,0055,0981.8,+08.0,045,0152,1606495934,14.836 00,0033,0045,0981.5,+07.8,046,0151,1606496234,14.81 00,0031,0043,0981.6,+08.0,045,0152,1606496534,14.795 00,0019,0026,0981.5,+07.4,046,0130,1606496834,14.791 00,0027,0037,0981.4,+07.5,046,0135,1606497134,14.774 00,0014,0018,0981.7,+06.9,049,0144,1606498334,14.896 00,0011,0015,0981.7,+06.9,048,0155,1606498634,14.873 00,0009,0012,0981.9,+06.6,050,0157,1606498934,14.86 00,0009,0012,0982.0,+06.2,051,0169,1606499234,14.851 00,0010,0013,0981.9,+06.3,051,0156,1606499534,14.841 00,0010,0013,0981.7,+06.2,051,0150,1606499834,14.84 00,0009,0012,0982.0,+06.3,049,0152,1606500734,14.807 00,0008,0011,0982.0,+06.4,049,0140,1606501034,14.795 00,0008,0011,0982.0,+06.1,050,0150,1606501334,14.797 00,0009,0012,0981.9,+06.1,050,0160,1606501634,14.921 00,0006,0008,0982.2,+06.0,051,0140,1606501934,14.918 00,0008,0011,0981.8,+05.8,051,0168,1606502534,14.904 00,0009,0012,0981.8,+05.7,051,0135,1606502834,14.902 00,0008,0011,0981.9,+05.7,050,0167,1606503134,14.891 00,0008,0011,0981.9,+05.7,052,0164,1606503434,14.877 00,0008,0011,0981.6,+05.4,052,0152,1606503734,14.867 00,0009,0012,0981.9,+05.4,052,0160,1606504034,14.855 00,0008,0011,0982.1,+05.3,053,0148,1606504334,14.851 00,0008,0011,0982.0,+05.2,053,0163,1606504634,14.837 00,0007,0010,0982.0,+05.2,053,0178,1606504934,14.833 00,0007,0010,0981.9,+05.1,052,0161,1606505234,14.963 00,0006,0008,0981.8,+05.1,052,0159,1606505534,14.963 00,0008,0011,0981.9,+05.1,051,0145,1606505834,14.952 00,0008,0011,0981.8,+05.1,052,0174,1606506134,14.936 00,0007,0010,0981.9,+05.0,053,0147,1606506434,14.941 00,0008,0011,0982.1,+04.9,053,0149,1606506734,14.92 00,0006,0008,0982.0,+04.8,051,0142,1606507034,14.919 00,0006,0008,0981.9,+04.8,051,0180,1606507334,14.911 00,0006,0008,0982.0,+04.8,051,0141,1606507634,14.899 00,0006,0008,0982.0,+04.7,051,0154,1606507934,14.888 00,0006,0008,0981.9,+04.7,051,0155,1606508234,14.883 00,0007,0010,0981.9,+04.7,052,0164,1606508534,14.879 00,0007,0010,0982.1,+04.6,052,0143,1606508835,15.029 00,0008,0011,0982.0,+04.5,052,0151,1606509135,15.003 00,0008,0011,0981.9,+04.5,053,0145,1606509734,14.988 00,0007,0010,0981.9,+04.3,051,0112,1606510034,14.98 00,0010,0013,0981.8,+04.3,050,0139,1606510334,14.976 00,0008,0011,0981.9,+04.3,050,0158,1606510634,14.962 00,0008,0011,0981.8,+04.2,050,0154,1606510934,14.958 00,0008,0011,0981.9,+04.1,050,0155,1606511234,14.953 00,0016,0022,0981.7,+04.1,052,0154,1606511834,14.929 00,0006,0008,0982.0,+04.0,052,0126,1606512134,14.943 00,0008,0011,0981.7,+04.0,052,0161,1606512435,15.062 00,0009,0012,0981.7,+03.8,052,0161,1606512735,15.056 00,0010,0013,0981.8,+03.8,051,0143,1606513035,15.045 00,0009,0012,0981.5,+03.9,051,0140,1606513335,15.043 00,0011,0015,0981.7,+03.8,050,0165,1606513635,15.03 00,0009,0012,0981.6,+03.9,050,0151,1606513935,15.026 00,0009,0012,0981.7,+03.9,050,0168,1606514235,15.016 00,0008,0011,0981.6,+03.8,051,0168,1606514535,15.005 00,0009,0012,0981.7,+03.7,052,0162,1606514835,15.002 00,0009,0012,0981.7,+03.7,051,0143,1606515135,15.007 00,0010,0013,0981.3,+03.7,051,0159,1606515434,14.981 00,0028,0038,0981.6,+03.9,052,0160,1606515734,14.977 00,0010,0013,0981.6,+03.7,052,0171,1606516035,15.118 00,0012,0016,0981.7,+03.6,051,0163,1606516335,15.108 00,0009,0012,0981.3,+03.4,052,0149,1606516635,15.103 00,0008,0011,0981.5,+03.5,051,0130,1606516935,15.09 00,0009,0012,0981.2,+03.6,050,0185,1606517235,15.086 00,0010,0013,0981.1,+03.5,049,0156,1606517535,15.077 00,0011,0015,0981.2,+03.4,050,0170,1606517835,15.077 00,0009,0012,0981.0,+03.3,051,0154,1606518135,15.059 00,0008,0011,0981.0,+03.3,052,0157,1606518435,15.056 00,0009,0012,0981.2,+03.3,052,0152,1606518735,15.046 00,0008,0011,0981.1,+03.2,052,0151,1606519035,15.036 00,0011,0015,0981.3,+03.0,053,0143,1606519335,15.04 00,0010,0013,0981.3,+03.1,052,0144,1606519635,15.18 00,0009,0012,0981.0,+02.9,053,0138,1606519935,15.166 00,0009,0012,0981.3,+03.0,051,0173,1606520235,15.175 00,0008,0011,0981.2,+03.0,051,0161,1606520535,15.146 00,0012,0016,0981.0,+02.9,052,0129,1606520835,15.14 00,0009,0012,0980.9,+02.8,053,0164,1606521135,15.132 00,0009,0012,0981.3,+03.0,050,0145,1606521435,15.126 00,0011,0015,0981.2,+02.9,051,0158,1606522035,15.11 00,0011,0015,0981.0,+02.8,051,0151,1606522335,15.104 00,0012,0016,0981.1,+02.9,050,0166,1606522635,15.094 00,0011,0015,0981.3,+02.9,050,0173,1606522935,15.1 00,0009,0012,0981.3,+02.7,051,0157,1606523235,15.224 00,0009,0012,0981.3,+02.8,051,0174,1606523535,15.219 00,0010,0013,0981.4,+02.7,052,0177,1606523835,15.217 00,0009,0012,0981.1,+02.6,051,0152,1606524135,15.217 00,0011,0015,0981.3,+02.6,051,0142,1606524435,15.196 00,0009,0012,0981.3,+02.5,052,0128,1606524735,15.189 00,0011,0015,0981.2,+02.5,052,0154,1606525035,15.192 00,0010,0013,0981.4,+02.4,052,0151,1606525335,15.171 00,0012,0016,0981.5,+02.3,052,0131,1606525635,15.171 00,0009,0012,0981.4,+02.3,051,0161,1606525935,15.163 00,0011,0015,0981.1,+02.4,051,0179,1606526235,15.155 00,0007,0010,0981.0,+02.3,052,0154,1606526535,15.152 00,0009,0012,0981.0,+02.3,052,0150,1606526835,15.293 00,0009,0012,0980.8,+02.4,051,0167,1606527135,15.284 00,0008,0011,0980.8,+02.4,051,0156,1606527435,15.275 00,0014,0018,0980.9,+02.3,051,0165,1606527735,15.263 00,0008,0011,0981.0,+02.3,052,0163,1606528035,15.255 00,0011,0015,0980.8,+02.3,051,0160,1606528335,15.26 00,0009,0012,0980.8,+02.2,052,0141,1606528635,15.248 00,0009,0012,0980.7,+02.3,052,0163,1606528935,15.239 00,0008,0011,0981.0,+02.3,051,0166,1606529235,15.229 00,0008,0011,0980.8,+02.3,050,0167,1606529535,15.228 00,0010,0013,0980.5,+02.3,050,0146,1606529835,15.217 00,0008,0011,0980.7,+02.2,049,0164,1606530135,15.214 00,0010,0013,0980.6,+02.2,049,0178,1606530435,15.347 00,0008,0011,0980.5,+02.2,053,0164,1606530735,15.345 00,0010,0013,0980.7,+02.1,052,0161,1606531035,15.329 00,0008,0011,0980.4,+02.1,051,0171,1606531335,15.33 00,0010,0013,0980.7,+02.0,051,0158,1606531635,15.323 00,0010,0013,0980.7,+02.0,051,0152,1606531935,15.319 00,0009,0012,0980.8,+02.0,050,0166,1606532235,15.304 00,0008,0011,0980.5,+01.9,051,0172,1606532535,15.302 00,0008,0011,0980.6,+02.0,050,0130,1606532835,15.298 00,0007,0010,0980.4,+01.8,052,0138,1606533135,15.292 00,0008,0011,0980.3,+01.9,052,0146,1606533435,15.277 00,0009,0012,0980.4,+01.8,051,0150,1606533735,15.278 00,0010,0013,0980.4,+01.8,051,0181,1606534035,15.406 00,0010,0013,0980.6,+01.7,051,0166,1606534335,15.408 00,0008,0011,0980.7,+01.7,052,0151,1606534635,15.39 00,0008,0011,0980.7,+01.6,052,0156,1606534935,15.387 00,0008,0011,0980.3,+01.5,053,0143,1606535235,15.378 00,0007,0010,0980.3,+01.4,054,0143,1606535535,15.383 00,0009,0012,0980.4,+01.5,054,0159,1606535835,15.366 00,0007,0010,0980.3,+01.4,054,0177,1606536135,15.366 00,0008,0011,0980.3,+01.4,053,0160,1606536435,15.355 00,0007,0010,0980.3,+01.4,054,0163,1606536735,15.347 00,0008,0011,0980.3,+01.3,055,0183,1606537035,15.338 00,0011,0015,0980.3,+01.4,054,0132,1606537335,15.336 00,0008,0011,0980.3,+01.1,055,0144,1606537635,15.483 00,0008,0011,0980.2,+01.3,054,0157,1606537935,15.468 00,0007,0010,0980.1,+01.3,054,0167,1606538235,15.454 00,0010,0013,0980.0,+01.3,054,0153,1606538535,15.457 00,0007,0010,0980.1,+01.4,054,0148,1606538835,15.453 00,0006,0008,0980.5,+01.3,054,0176,1606539135,15.438 00,0007,0010,0980.2,+01.3,054,0136,1606539435,15.438 00,0009,0012,0980.5,+01.3,052,0153,1606539735,15.427 00,0007,0010,0980.6,+01.2,053,0157,1606540035,15.419 00,0006,0008,0980.3,+01.2,052,0139,1606540335,15.412 00,0006,0008,0980.4,+01.3,052,0159,1606540635,15.404 00,0006,0008,0980.2,+01.1,053,0132,1606540935,15.401 00,0007,0010,0980.2,+01.1,054,0146,1606541235,15.55 00,0007,0010,0980.6,+01.2,053,0170,1606541535,15.528 00,0008,0011,0980.2,+01.1,053,0140,1606541835,15.52 00,0007,0010,0980.2,+01.2,053,0147,1606542135,15.516 00,0067,0091,0980.5,+01.3,053,0164,1606542435,15.51 00,0007,0010,0980.7,+01.4,052,0167,1606542735,15.515 00,0007,0010,0980.6,+01.5,051,0129,1606543035,15.501 00,0008,0011,0980.6,+01.8,051,0150,1606543335,15.484 00,0006,0008,0980.8,+02.1,050,0137,1606543935,15.469 00,0005,0007,0980.5,+02.3,049,0170,1606544235,15.469 00,0008,0011,0980.5,+02.7,047,0159,1606544535,15.467 00,0013,0017,0980.7,+03.1,047,0157,1606544835,15.606 00,0010,0013,0980.6,+03.4,046,0144,1606545135,15.595 00,0013,0017,0980.6,+03.7,045,0153,1606545435,15.59 00,0005,0007,0980.4,+03.3,045,0133,1606545735,15.596 00,0007,0010,0980.7,+04.1,043,0176,1606546035,15.568 00,0005,0007,0980.8,+04.2,042,0164,1606546335,15.568 00,0005,0007,0980.5,+04.5,042,0134,1606546635,15.548 00,0027,0037,0980.8,+05.1,040,0133,1606546935,15.547 00,0009,0012,0980.8,+05.1,040,0141,1606547235,15.531 00,0011,0015,0980.9,+05.0,041,0171,1606547535,15.526 00,0011,0015,0980.6,+05.5,040,0139,1606547835,15.765 00,0005,0007,0980.9,+05.8,039,0162,1606548135,15.51 00,0016,0022,0980.7,+05.8,039,0166,1606548435,15.649 00,0007,0010,0980.5,+05.9,038,0153,1606548735,15.644 00,0036,0049,0980.8,+06.4,038,0162,1606549035,15.632 00,0011,0015,0980.6,+06.6,037,0148,1606549335,15.631 00,0005,0007,0980.7,+06.8,037,0186,1606549635,15.612 00,0005,0007,0980.8,+07.1,034,0164,1606549935,15.602 00,0008,0011,0980.6,+07.3,036,0147,1606550235,15.6 00,0005,0007,0980.4,+07.2,032,0164,1606550535,15.583 00,0009,0012,0980.4,+08.4,033,0175,1606550835,15.585 00,0007,0010,0980.3,+08.3,032,0147,1606551135,15.567 00,0004,0006,0980.4,+09.2,036,0136,1606551435,15.561 00,0004,0006,0980.5,+07.8,039,0159,1606551735,15.551 00,0007,0010,0980.5,+07.8,040,0149,1606552035,15.685 00,0007,0010,0980.4,+07.7,043,0143,1606552335,15.676 00,0007,0010,0980.1,+08.6,042,0172,1606552635,15.663 00,0008,0011,0980.3,+08.9,040,0152,1606552935,15.664 00,0009,0012,0980.4,+08.9,038,0136,1606553235,15.65 00,0007,0010,0980.2,+09.4,039,0160,1606553535,15.635 00,0006,0008,0980.3,+09.1,038,0146,1606553835,15.625 00,0012,0016,0980.4,+09.6,039,0144,1606554135,15.621 00,0006,0008,0980.2,+09.5,039,0152,1606554435,15.623 00,0005,0007,0979.9,+09.4,039,0140,1606554735,15.594 00,0005,0007,0979.8,+10.0,037,0153,1606555035,15.586 00,0004,0006,0979.9,+10.7,036,0160,1606555335,15.577 00,0009,0012,0980.0,+11.0,035,0157,1606555635,15.717 00,0015,0021,0979.7,+11.1,036,0145,1606555935,15.705 00,0014,0018,0979.9,+11.2,035,0162,1606556235,15.695 00,0014,0018,0979.7,+11.8,033,0173,1606556535,15.688 00,0020,0027,0979.7,+12.3,033,0159,1606556835,15.669 00,0021,0028,0977.8,+17.4,030,0135,1606567199,59.264 00,0021,0028,0977.7,+17.6,030,0141,1606567499,59.256 00,0019,0026,0977.7,+18.8,025,0144,1606567799,59.257 00,0019,0026,0977.4,+19.5,025,0152,1606568099,59.251 00,0018,0024,0977.4,+18.3,032,0173,1606568399,59.248 00,0016,0022,0977.6,+18.0,030,0144,1606568699,59.244 00,0012,0016,0977.6,+18.5,024,0162,1606568999,59.244 00,0011,0015,0977.6,+18.9,024,0147,1606569299,59.249 00,0010,0013,0977.4,+19.4,023,0135,1606569599,59.235 00,0008,0011,0977.5,+18.7,023,0142,1606569899,59.319 00,0008,0011,0977.7,+18.9,022,0144,1606570199,59.369 00,0009,0012,0977.5,+19.2,021,0154,1606570499,59.369 00,0006,0008,0977.5,+19.2,022,0143,1606570799,59.368 00,0006,0008,0977.8,+18.9,022,0138,1606571099,59.376 00,0007,0010,0977.6,+18.5,022,0148,1606571399,59.362 00,0007,0010,0977.5,+18.5,022,0162,1606571699,59.356 00,0007,0010,0977.5,+18.1,023,0155,1606571999,59.355 00,0009,0012,0977.6,+18.0,023,0155,1606572299,59.356 00,0008,0011,0977.7,+17.6,023,0138,1606572599,59.349 00,0008,0011,0978.1,+16.8,024,0123,1606572899,59.353 00,0013,0017,0977.8,+16.3,026,0143,1606573199,59.342 00,0009,0012,0977.8,+16.1,026,0152,1606573499,59.428 00,0010,0013,0977.8,+15.5,026,0203,1606573906,46.897 00,0007,0010,0978.2,+16.5,025,0213,1606574365,25.762 00,0011,0015,0978.1,+15.9,026,0232,1606574853,33.301 00,0014,0018,0978.0,+15.3,027,0291,1606575406,46.799 00,0015,0021,0978.2,+11.7,041,0297,1606578201,21.051 00,0012,0016,0978.3,+11.7,041,0174,1606578560,20.954 00,0033,0045,0978.1,+09.8,045,0146,1606578885,45.284 00,0032,0044,0978.3,+09.7,044,0160,1606579185,45.315 00,0022,0029,0978.1,+09.5,043,0157,1606579485,45.324 00,0022,0029,0978.1,+10.6,045,0134,1606579785,45.295 00,0018,0024,0978.2,+09.7,045,0164,1606580085,45.297 00,0017,0023,0978.3,+09.1,044,0143,1606580385,45.29 00,0019,0026,0978.2,+08.9,045,0146,1606580685,45.348 00,0016,0022,0978.5,+08.6,046,0171,1606580985,45.395 00,0015,0021,0978.5,+08.3,046,0160,1606581285,45.389 00,0016,0022,0978.7,+08.7,045,0140,1606581585,45.382 00,0016,0022,0978.3,+08.2,047,0142,1606581885,45.365 00,0021,0028,0978.4,+07.9,048,0143,1606582185,45.366 00,0021,0028,0978.5,+08.0,048,0126,1606582485,45.358 00,0025,0034,0978.5,+07.6,050,0136,1606582785,45.338 00,0022,0029,0978.6,+07.2,052,0133,1606583385,45.321 00,0025,0034,0978.4,+07.0,052,0146,1606583685,45.314 00,0024,0032,0978.5,+08.3,048,0148,1606584285,45.367 00,0021,0028,0978.4,+08.0,049,0135,1606584585,45.433 00,0020,0027,0978.6,+06.8,053,0161,1606584885,45.425 00,0016,0022,0978.5,+06.7,053,0150,1606585185,45.416 00,0019,0026,0978.8,+06.9,053,0158,1606585485,45.396 00,0025,0034,0978.6,+06.6,053,0151,1606586085,45.386 00,0027,0037,0978.5,+06.3,055,0151,1606586685,45.359 00,0026,0036,0978.6,+06.5,055,0136,1606586985,45.351 00,0017,0023,0978.5,+06.3,054,0147,1606587285,45.345 00,0014,0018,0978.7,+06.6,052,0167,1606587585,45.341 00,0021,0028,0978.6,+06.5,052,0182,1606587885,45.408 00,0026,0036,0978.4,+06.2,053,0157,1606588185,45.462 00,0019,0026,0978.7,+06.5,051,0166,1606588785,45.445 00,0016,0022,0978.4,+06.7,051,0165,1606589085,45.442 00,0014,0018,0978.5,+07.0,049,0137,1606589385,45.443 00,0012,0016,0978.3,+06.8,050,0147,1606589685,45.425 00,0011,0015,0978.5,+06.9,050,0155,1606589985,45.403 00,0012,0016,0978.5,+06.8,050,0179,1606590285,45.402 00,0013,0017,0978.7,+06.9,050,0158,1606590585,45.397 00,0012,0016,0978.5,+06.7,050,0154,1606590885,45.379 00,0013,0017,0978.8,+06.8,050,0160,1606591185,45.367 00,0012,0016,0979.0,+06.7,050,0126,1606591485,45.434 00,0012,0016,0978.9,+06.7,051,0160,1606591785,45.509 00,0012,0016,0978.8,+06.5,052,0159,1606592085,45.496 00,0012,0016,0978.8,+06.6,052,0149,1606592385,45.484 00,0010,0013,0978.6,+06.3,054,0161,1606593285,45.451 00,0012,0016,0978.9,+06.3,054,0158,1606593585,45.443 00,0012,0016,0978.6,+06.1,054,0138,1606593885,45.433 00,0012,0016,0978.8,+06.1,054,0176,1606594185,45.424 00,0012,0016,0978.8,+06.0,055,0139,1606594485,45.413 00,0011,0015,0979.1,+06.0,056,0160,1606594785,45.41 00,0012,0016,0979.0,+05.9,056,0145,1606595085,45.478 00,0013,0017,0979.0,+06.0,056,0163,1606595385,45.533 00,0011,0015,0979.0,+05.7,057,0190,1606595685,45.514 00,0012,0016,0978.9,+05.5,058,0139,1606595985,45.511 00,0012,0016,0979.0,+05.2,059,0181,1606596285,45.498 00,0014,0018,0978.8,+05.5,058,0144,1606596585,45.499 00,0011,0015,0978.9,+05.8,057,0191,1606596885,45.483 00,0010,0013,0978.6,+05.4,059,0163,1606597185,45.483 00,0010,0013,0978.8,+05.5,058,0162,1606597485,45.475 00,0015,0021,0978.8,+05.6,058,0179,1606597785,45.469 00,0011,0015,0978.9,+05.7,058,0171,1606598085,45.448 00,0012,0016,0978.9,+05.5,058,0143,1606598685,45.513 00,0011,0015,0978.8,+05.5,058,0149,1606598985,45.566 00,0012,0016,0979.1,+05.6,057,0158,1606599285,45.563 00,0010,0013,0978.7,+05.5,058,0152,1606599585,45.554 00,0011,0015,0978.7,+05.3,059,0161,1606599885,45.54 00,0010,0013,0978.7,+05.4,059,0174,1606600185,45.531 00,0011,0015,0978.5,+05.4,059,0149,1606600485,45.524 00,0011,0015,0978.6,+05.4,059,0144,1606600785,45.515 00,0009,0012,0978.8,+05.3,060,0141,1606601085,45.51 00,0011,0015,0978.6,+05.3,059,0146,1606601385,45.498 00,0012,0016,0978.7,+05.4,058,0142,1606601685,45.491 00,0008,0011,0978.7,+05.5,057,0164,1606601985,45.482 00,0009,0012,0978.4,+05.4,058,0133,1606602285,45.555 00,0011,0015,0978.2,+05.5,057,0149,1606602585,45.606 00,0012,0016,0978.7,+05.4,058,0162,1606602885,45.6 00,0010,0013,0978.5,+05.5,058,0165,1606603185,45.594 00,0011,0015,0978.3,+05.5,058,0138,1606603485,45.601 00,0012,0016,0978.2,+05.2,059,0142,1606603785,45.578 00,0009,0012,0978.5,+05.3,059,0156,1606604085,45.565 00,0009,0012,0978.1,+05.4,059,0146,1606604385,45.56 00,0010,0013,0978.3,+05.3,059,0146,1606604685,45.553 00,0009,0012,0978.4,+05.3,059,0153,1606604985,45.54 00,0011,0015,0978.3,+05.2,059,0150,1606605285,45.538 00,0008,0011,0978.1,+05.2,059,0176,1606605585,45.525 00,0010,0013,0978.3,+05.2,058,0161,1606605885,45.606 00,0009,0012,0978.4,+05.2,058,0162,1606606185,45.658 00,0010,0013,0978.3,+05.2,058,0147,1606606485,45.646 00,0010,0013,0978.1,+05.2,058,0140,1606606785,45.641 00,0009,0012,0978.2,+05.2,057,0156,1606607085,45.635 00,0009,0012,0978.2,+05.2,058,0176,1606607385,45.618 00,0009,0012,0978.2,+05.2,057,0166,1606607685,45.618 00,0010,0013,0978.1,+05.4,055,0159,1606607985,45.606 00,0010,0013,0978.2,+05.5,055,0164,1606608285,45.599 00,0008,0011,0978.3,+05.4,056,0185,1606608585,45.589 00,0006,0008,0978.2,+05.5,055,0147,1606608885,45.58 00,0009,0012,0978.3,+05.5,056,0143,1606609185,45.582 00,0009,0012,0978.4,+05.4,057,0176,1606609485,45.648 00,0010,0013,0978.4,+05.4,057,0159,1606609785,45.702 00,0009,0012,0978.3,+05.5,057,0163,1606610085,45.696 00,0008,0011,0978.4,+05.5,056,0140,1606610385,45.691 00,0010,0013,0978.4,+05.5,056,0148,1606610685,45.68 00,0009,0012,0978.2,+05.4,057,0142,1606610985,45.673 00,0010,0013,0978.4,+05.4,057,0153,1606611285,45.658 00,0008,0011,0978.4,+05.3,057,0162,1606611585,45.652 00,0012,0016,0978.6,+05.4,056,0181,1606611885,45.644 00,0007,0010,0978.6,+05.3,055,0175,1606612185,45.643 00,0007,0010,0978.4,+05.1,056,0161,1606612485,45.626 00,0006,0008,0978.3,+05.3,057,0146,1606612785,45.622 00,0010,0013,0978.4,+05.3,057,0162,1606613085,45.693 00,0009,0012,0978.1,+05.2,056,0142,1606613385,45.76 00,0008,0011,0978.4,+05.4,056,0166,1606613685,45.744 00,0007,0010,0978.4,+05.3,056,0163,1606613985,45.733 00,0008,0011,0978.0,+05.2,057,0148,1606614285,45.734 00,0008,0011,0978.4,+05.3,057,0157,1606614585,45.719 00,0010,0013,0978.0,+05.3,056,0150,1606614885,45.712 00,0008,0011,0978.0,+05.3,057,0149,1606615185,45.706 00,0008,0011,0978.2,+05.3,057,0146,1606615485,45.696 00,0008,0011,0978.2,+05.3,056,0167,1606615785,45.685 00,0009,0012,0977.9,+05.3,055,0170,1606616085,45.686 00,0008,0011,0978.3,+05.2,055,0177,1606616385,45.672 00,0008,0011,0978.2,+05.3,056,0164,1606616685,45.736 00,0009,0012,0978.2,+05.3,055,0154,1606616985,45.799 00,0007,0010,0978.2,+05.2,055,0168,1606617285,45.791 00,0008,0011,0978.0,+05.2,055,0185,1606617585,45.785 00,0009,0012,0978.0,+05.2,055,0139,1606617885,45.776 00,0009,0012,0978.4,+05.3,056,0160,1606618185,45.768 00,0010,0013,0978.2,+05.3,055,0184,1606618485,45.763 00,0009,0012,0978.4,+05.3,056,0162,1606618785,45.745 00,0008,0011,0978.1,+05.2,056,0162,1606619085,45.74 00,0008,0011,0978.0,+05.0,057,0152,1606619385,45.732 00,0013,0017,0978.1,+05.0,057,0154,1606619685,45.722 00,0009,0012,0978.4,+05.0,057,0162,1606619985,45.716 00,0008,0011,0978.0,+04.9,057,0156,1606620285,45.789 00,0009,0012,0978.0,+05.0,057,0142,1606620585,45.849 00,0009,0012,0978.5,+04.9,058,0159,1606620885,45.842 00,0008,0011,0978.2,+04.9,057,0162,1606621185,45.828 00,0009,0012,0978.3,+04.9,058,0159,1606621485,45.819 00,0008,0011,0978.1,+04.9,058,0141,1606621785,45.814 00,0007,0010,0978.4,+04.9,057,0146,1606622085,45.802 00,0009,0012,0978.1,+04.9,058,0148,1606622385,45.801 00,0008,0011,0978.3,+04.8,058,0184,1606622685,45.792 00,0010,0013,0978.2,+04.7,058,0157,1606622985,45.781 00,0008,0011,0978.0,+04.7,057,0165,1606623285,45.777 00,0009,0012,0978.3,+04.7,058,0147,1606623585,45.769 00,0009,0012,0978.2,+04.6,059,0170,1606623885,45.839 00,0009,0012,0978.1,+04.7,059,0152,1606624185,45.892 00,0008,0011,0978.2,+04.7,058,0163,1606624485,45.891 00,0012,0016,0978.3,+04.8,056,0149,1606624785,45.882 00,0011,0015,0978.4,+04.6,056,0171,1606625085,45.879 00,0011,0015,0978.3,+04.7,057,0164,1606625385,45.873 00,0010,0013,0978.4,+04.7,058,0155,1606625685,45.856 00,0009,0012,0978.2,+04.8,058,0154,1606625985,45.847 00,0009,0012,0978.3,+04.7,058,0150,1606626285,45.842 00,0010,0013,0978.3,+04.8,057,0150,1606626585,45.829 00,0010,0013,0978.2,+04.8,057,0185,1606626885,45.827 00,0010,0013,0978.3,+04.8,057,0141,1606627185,45.826 00,0010,0013,0978.3,+04.7,057,0126,1606627485,45.887 00,0010,0013,0978.2,+04.7,057,0169,1606627785,45.941 00,0008,0011,0978.3,+04.6,057,0154,1606628085,45.932 00,0010,0013,0978.3,+04.5,058,0139,1606628385,45.934 00,0009,0012,0978.5,+04.5,058,0159,1606628685,45.92 00,0009,0012,0978.2,+04.5,059,0147,1606628985,45.921 00,0008,0011,0978.4,+04.6,059,0148,1606629285,45.909 00,0008,0011,0978.3,+04.6,059,0160,1606629585,45.904 00,0008,0011,0978.4,+04.6,057,0149,1606629885,45.896 00,0011,0015,0978.5,+04.6,059,0164,1606630185,45.89 00,0010,0013,0978.4,+04.6,060,0149,1606630485,45.871 00,0010,0013,0978.8,+04.6,060,0134,1606630785,45.87 00,0010,0013,0978.9,+04.9,059,0169,1606631085,45.94 00,0009,0012,0979.0,+04.9,059,0151,1606631385,45.993 00,0009,0012,0979.2,+05.1,057,0173,1606631685,45.989 00,0009,0012,0979.0,+05.2,058,0172,1606631985,45.975 00,0009,0012,0979.1,+05.3,056,0154,1606632285,45.984 00,0010,0013,0978.8,+05.4,055,0151,1606632585,45.966 00,0010,0013,0978.7,+05.4,055,0150,1606632885,45.949 00,0009,0012,0979.1,+05.6,054,0154,1606633185,45.956 00,0010,0013,0979.1,+05.6,054,0163,1606633485,45.969 00,0009,0012,0979.1,+05.9,054,0135,1606633785,45.934 00,0011,0015,0979.2,+06.1,054,0144,1606634085,45.919 00,0012,0016,0979.0,+06.3,053,0148,1606634385,45.917 00,0011,0015,0978.9,+06.5,052,0169,1606634685,45.984 00,0010,0013,0979.3,+07.5,051,0141,1606635286,46.029 00,0008,0011,0979.1,+07.7,050,0176,1606635586,46.013 00,0010,0013,0979.2,+08.1,049,0165,1606635886,46.012 00,0010,0013,0979.3,+08.4,048,0150,1606636186,46.002 00,0009,0012,0979.2,+08.6,046,0146,1606636485,45.996 00,0010,0013,0979.2,+08.8,045,0143,1606636785,45.978 00,0008,0011,0979.2,+08.9,046,0144,1606637085,45.978 00,0008,0011,0979.3,+08.7,046,0154,1606637385,45.973 00,0009,0012,0979.3,+08.5,046,0137,1606637685,45.947 00,0012,0016,0979.2,+08.4,047,0153,1606637985,45.943 00,0011,0015,0979.3,+08.6,046,0146,1606638286,46.013 00,0009,0012,0979.3,+08.9,047,0146,1606638586,46.073 00,0011,0015,0979.6,+09.1,046,0164,1606638886,46.068 00,0010,0013,0979.0,+09.2,045,0156,1606639186,46.051 00,0012,0016,0978.9,+10.7,043,0156,1606639486,46.044 00,0009,0012,0979.2,+11.4,041,0147,1606639786,46.043 00,0009,0012,0979.2,+10.9,041,0153,1606640086,46.02 00,0012,0016,0979.2,+10.5,043,0155,1606640386,46.013 00,0013,0017,0978.8,+10.6,043,0150,1606640685,45.997 00,0009,0012,0979.2,+10.5,042,0140,1606640985,45.992 00,0010,0013,0978.7,+09.9,043,0165,1606641285,45.979 00,0012,0016,0978.8,+10.7,041,0129,1606641585,45.973 00,0010,0013,0978.6,+11.0,043,0189,1606641886,46.034 00,0009,0012,0978.5,+11.7,040,0166,1606642486,46.083 00,0011,0015,0978.5,+12.1,042,0148,1606642786,46.075 00,0012,0016,0978.4,+12.2,040,0152,1606643086,46.061 00,0016,0022,0978.2,+12.7,039,0151,1606643386,46.053 00,0012,0016,0978.1,+12.7,040,0140,1606643686,46.035 00,0014,0018,0977.7,+12.8,038,0167,1606643986,46.024 00,0015,0021,0977.5,+12.7,039,0160,1606644300,0.81 00,0011,0015,0977.6,+12.8,041,0201,1606644673,13.693 00,0050,0068,0977.8,+10.2,056,0300,1606669551,51.247 00,0044,0059,0977.3,+10.0,056,0257,1606670055,15.12 00,0006,0008,0983.4,+02.5,074,0156,1606760748,48.764 00,0011,0015,0983.3,+02.3,075,0158,1606761048,48.79 00,0006,0008,0983.4,+02.2,076,0130,1606761348,48.779 00,0011,0015,0983.3,+02.2,076,0136,1606761648,48.771 00,0008,0011,0983.4,+01.9,076,0162,1606761948,48.754 00,0005,0007,0983.6,+02.0,076,0143,1606762548,48.749 00,0009,0012,0983.6,+02.0,077,0161,1606762848,48.744 00,0016,0022,0983.5,+02.2,076,0160,1606763148,48.727 00,0036,0049,0983.6,+02.0,077,0177,1606763448,48.723 00,0003,0005,0983.4,+02.6,074,0156,1606764348,48.807 00,0007,0010,0983.8,+02.4,074,0146,1606764648,48.837 00,0004,0006,0983.6,+02.3,074,0150,1606764948,48.829 00,0002,0003,0983.7,+02.0,074,0169,1606765548,48.81 00,0003,0005,0983.6,+02.0,074,0156,1606765848,48.804 00,0004,0006,0983.9,+02.1,074,0153,1606766148,48.8 00,0003,0005,0983.7,+02.0,073,0145,1606766448,48.8 00,0005,0007,0983.8,+02.0,074,0171,1606766748,48.777 00,0004,0006,0983.7,+02.1,073,0142,1606767048,48.772 00,0004,0006,0983.9,+02.0,073,0148,1606767348,48.762 00,0004,0006,0984.0,+01.8,073,0169,1606767648,48.761 00,0005,0007,0984.1,+01.8,074,0155,1606767948,48.858 00,0004,0006,0984.2,+01.8,072,0147,1606768848,48.872 00,0003,0005,0983.8,+02.0,073,0157,1606769148,48.871 00,0006,0008,0984.0,+01.8,073,0150,1606769748,48.851 00,0004,0006,0984.1,+01.6,074,0141,1606770048,48.851 00,0005,0007,0984.1,+01.7,074,0169,1606770348,48.849 00,0005,0007,0984.0,+01.6,075,0161,1606770648,48.83 00,0004,0006,0984.1,+01.8,074,0150,1606770948,48.823 00,0008,0011,0984.1,+01.6,076,0146,1606771248,48.822 00,0006,0008,0984.1,+02.2,074,0159,1606771548,48.918 00,0006,0008,0983.9,+02.1,075,0160,1606771848,48.946 00,0006,0008,0984.1,+02.4,074,0176,1606772148,48.955 00,0006,0008,0984.3,+02.3,074,0152,1606772448,48.933 00,0005,0007,0983.8,+02.5,073,0118,1606772748,48.922 00,0006,0008,0983.9,+02.4,073,0174,1606773048,48.916 00,0005,0007,0984.1,+02.4,074,0155,1606773348,48.92 00,0007,0010,0984.3,+02.3,073,0161,1606773648,48.9 00,0008,0011,0984.0,+02.4,073,0161,1606773948,48.894 00,0009,0012,0983.8,+02.4,072,0162,1606774248,48.894 00,0010,0013,0984.1,+02.4,074,0144,1606774548,48.878 00,0010,0013,0984.0,+02.5,073,0163,1606774848,48.869 00,0009,0012,0984.0,+02.5,072,0156,1606775148,48.977 00,0012,0016,0984.1,+02.5,073,0145,1606775449,49.003 00,0009,0012,0983.9,+02.4,073,0140,1606775748,48.994 00,0011,0015,0984.0,+02.5,073,0146,1606776048,48.991 00,0011,0015,0983.8,+02.4,074,0146,1606776348,48.98 00,0012,0016,0984.0,+02.2,075,0181,1606776648,48.978 00,0011,0015,0983.7,+02.2,075,0150,1606776948,48.961 00,0011,0015,0983.8,+02.4,074,0139,1606777248,48.954 00,0014,0018,0983.7,+02.3,075,0161,1606777548,48.97 00,0015,0021,0983.4,+02.5,074,0144,1606777848,48.941 00,0013,0017,0983.8,+02.4,072,0155,1606778148,48.934 00,0015,0021,0983.6,+02.5,073,0159,1606778448,48.928 00,0014,0018,0983.8,+02.4,073,0124,1606778749,49.033 00,0015,0021,0983.6,+02.5,074,0119,1606779049,49.061 00,0016,0022,0983.6,+02.4,072,0171,1606779349,49.052 00,0016,0022,0983.4,+02.5,072,0148,1606779649,49.051 00,0015,0021,0983.4,+02.5,074,0121,1606780249,49.033 00,0017,0023,0983.3,+02.6,073,0136,1606780549,49.023 00,0014,0018,0983.5,+02.4,074,0159,1606781149,49.01 00,0014,0018,0983.2,+02.1,070,0153,1606781449,49.003 00,0014,0018,0983.2,+02.5,072,0124,1606781749,49.013 00,0012,0016,0983.1,+02.1,075,0135,1606782049,49.002 00,0013,0017,0983.2,+02.5,073,0133,1606782349,49.092 00,0012,0016,0983.3,+02.5,072,0138,1606782649,49.113 00,0014,0018,0983.3,+02.5,071,0124,1606782949,49.108 00,0014,0018,0983.3,+02.4,071,0144,1606783249,49.102 00,0013,0017,0983.5,+02.2,070,0149,1606783549,49.102 00,0016,0022,0983.2,+02.5,072,0160,1606783849,49.087 00,0012,0016,0983.4,+02.5,072,0138,1606784149,49.079 00,0012,0016,0983.3,+02.1,072,0149,1606784449,49.068 00,0015,0021,0983.3,+02.1,075,0141,1606784749,49.072 00,0013,0017,0983.6,+02.0,075,0138,1606785049,49.055 00,0014,0018,0983.4,+02.4,071,0133,1606785349,49.046 00,0013,0017,0983.6,+02.3,072,0150,1606785649,49.037 00,0014,0018,0983.2,+02.5,072,0158,1606785949,49.144 00,0015,0021,0983.4,+01.8,074,0126,1606786549,49.166 00,0014,0018,0983.3,+02.1,072,0150,1606786849,49.159 00,0026,0036,0983.1,+02.0,074,0151,1606787149,49.145 00,0034,0047,0983.1,+02.0,073,0160,1606787449,49.137 00,0036,0049,0983.5,+01.9,073,0142,1606787749,49.133 00,0019,0026,0983.3,+02.0,074,0143,1606788049,49.126 00,0015,0021,0983.3,+01.9,074,0149,1606788349,49.127 00,0017,0023,0983.2,+01.8,073,0140,1606788649,49.11 00,0018,0024,0983.1,+02.0,074,0164,1606788949,49.109 00,0015,0021,0982.8,+02.0,073,0151,1606789549,49.21 00,0014,0018,0983.0,+01.7,074,0163,1606789849,49.221 00,0018,0024,0982.9,+01.9,073,0152,1606790149,49.216 00,0017,0023,0983.2,+01.8,073,0168,1606790449,49.211 00,0018,0024,0983.0,+01.9,073,0164,1606790749,49.204 00,0016,0022,0983.1,+02.0,072,0168,1606791049,49.2 00,0018,0024,0983.4,+01.9,074,0138,1606791349,49.195 00,0020,0027,0983.0,+01.7,073,0142,1606791949,49.176 00,0021,0028,0983.0,+01.7,072,0149,1606792249,49.171 00,0014,0018,0983.2,+01.8,070,0168,1606792549,49.159 00,0014,0018,0982.8,+01.6,073,0135,1606792849,49.154 00,0017,0023,0983.0,+01.5,073,0140,1606793149,49.259 00,0017,0023,0982.9,+01.7,072,0133,1606793449,49.279 00,0019,0026,0983.0,+01.6,073,0147,1606793749,49.276 00,0017,0023,0982.9,+01.3,073,0180,1606794049,49.27 00,0017,0023,0983.2,+01.4,072,0132,1606794349,49.259 00,0017,0023,0982.9,+01.3,072,0138,1606794649,49.268 00,0018,0024,0983.0,+01.2,074,0133,1606794949,49.252 00,0018,0024,0983.3,+01.2,073,0128,1606795249,49.247 00,0019,0026,0982.9,+01.2,073,0117,1606795549,49.242 00,0019,0026,0983.2,+01.4,074,0154,1606795849,49.235 00,0019,0026,0983.3,+01.2,073,0138,1606796149,49.22 00,0021,0028,0983.0,+01.2,073,0145,1606796449,49.216 00,0019,0026,0983.3,+01.2,073,0154,1606796749,49.317 00,0019,0026,0983.1,+01.2,073,0147,1606797049,49.351 00,0019,0026,0983.2,+01.2,074,0177,1606797349,49.335 00,0020,0027,0983.0,+01.3,075,0177,1606797649,49.333 00,0024,0032,0983.5,+01.1,074,0138,1606797949,49.327 00,0026,0036,0983.5,+01.2,074,0146,1606798249,49.323 00,0024,0032,0983.4,+01.1,075,0139,1606798549,49.314 00,0029,0039,0983.3,+01.2,074,0143,1606798849,49.31 00,0023,0031,0983.4,+01.1,072,0129,1606799149,49.303 00,0019,0026,0983.5,+01.1,072,0150,1606799449,49.294 00,0019,0026,0983.2,+01.2,071,0131,1606799749,49.286 00,0019,0026,0983.3,+01.5,071,0143,1606800049,49.29 00,0019,0026,0983.3,+01.3,071,0157,1606800349,49.39 00,0020,0027,0983.3,+01.7,070,0149,1606800649,49.41 00,0018,0024,0983.3,+01.5,069,0155,1606800949,49.406 00,0020,0027,0983.2,+01.8,069,0157,1606801249,49.399 00,0018,0024,0983.1,+01.4,069,0141,1606801549,49.389 00,0019,0026,0983.1,+01.5,069,0166,1606801849,49.384 00,0020,0027,0983.3,+01.7,069,0158,1606802149,49.375 00,0021,0028,0983.4,+01.5,069,0141,1606802449,49.369 00,0024,0032,0983.4,+01.5,070,0154,1606802749,49.358 00,0019,0026,0983.6,+01.6,071,0140,1606803049,49.36 00,0023,0031,0983.5,+01.4,070,0151,1606803349,49.347 00,0020,0027,0983.4,+01.6,070,0147,1606803649,49.34 00,0014,0018,0983.8,+02.0,066,0126,1606803949,49.446 00,0016,0022,0983.5,+01.8,064,0140,1606804249,49.474 00,0016,0022,0983.7,+02.0,069,0149,1606804549,49.465 00,0015,0021,0983.8,+02.2,066,0158,1606804849,49.458 00,0016,0022,0983.6,+02.2,065,0127,1606805149,49.462 00,0016,0022,0983.7,+02.4,067,0157,1606805449,49.445 00,0021,0028,0983.7,+02.3,067,0155,1606805749,49.438 00,0023,0031,0983.9,+01.9,068,0159,1606806049,49.428 00,0020,0027,0983.8,+01.7,070,0159,1606806349,49.422 00,0023,0031,0983.7,+01.9,070,0140,1606806649,49.421 00,0022,0029,0983.8,+01.8,072,0153,1606806949,49.415 00,0019,0026,0983.6,+01.7,069,0141,1606807249,49.401 00,0019,0026,0983.7,+01.9,067,0151,1606807549,49.505 00,0018,0024,0983.9,+02.1,067,0190,1606807849,49.535 00,0020,0027,0983.6,+02.9,066,0160,1606808449,49.522 00,0016,0022,0983.9,+02.5,066,0146,1606808749,49.511 00,0017,0023,0983.9,+02.8,064,0153,1606809049,49.502 00,0017,0023,0983.8,+02.3,063,0147,1606809349,49.499 00,0018,0024,0983.7,+03.3,061,0147,1606809649,49.526 00,0017,0023,0984.0,+04.3,061,0138,1606809949,49.483 00,0019,0026,0983.7,+04.2,060,0158,1606810249,49.472 00,0018,0024,0983.8,+04.6,060,0158,1606810549,49.458 00,0016,0022,0984.1,+05.0,058,0150,1606810849,49.457 00,0016,0022,0983.9,+05.0,059,0147,1606811149,49.556 00,0017,0023,0983.8,+05.3,058,0162,1606811449,49.576 00,0015,0021,0983.9,+04.8,059,0158,1606811749,49.577 00,0018,0024,0984.0,+04.7,058,0158,1606812049,49.567 00,0014,0018,0984.0,+07.4,052,0130,1606812349,49.55 00,0012,0016,0983.9,+05.6,055,0146,1606812649,49.546 00,0011,0015,0983.6,+04.9,056,0153,1606812949,49.534 00,0013,0017,0983.8,+06.3,052,0150,1606813249,49.523 00,0014,0018,0983.6,+04.9,056,0164,1606813549,49.516 00,0013,0017,0983.8,+05.9,053,0155,1606814149,49.509 00,0012,0016,0983.4,+05.2,056,0154,1606814449,49.496 00,0013,0017,0983.5,+05.1,056,0137,1606814749,49.596 00,0014,0018,0983.3,+05.5,056,0150,1606815049,49.619 00,0014,0018,0983.4,+04.5,056,0144,1606815349,49.617 00,0015,0021,0983.3,+05.5,054,0154,1606815649,49.613 00,0012,0016,0983.4,+05.1,055,0149,1606815949,49.591 00,0014,0018,0982.9,+05.2,054,0130,1606816249,49.583 00,0014,0018,0983.0,+07.2,051,0153,1606816549,49.574 00,0013,0017,0983.3,+06.3,050,0130,1606816849,49.576 00,0015,0021,0983.3,+05.8,051,0155,1606817149,49.561 00,0012,0016,0982.8,+04.8,051,0159,1606817449,49.559 00,0012,0016,0982.6,+05.6,052,0154,1606817749,49.56 00,0011,0015,0982.8,+04.3,053,0169,1606818049,49.54 00,0012,0016,0982.6,+04.4,053,0144,1606818349,49.634 00,0010,0013,0982.9,+05.5,052,0119,1606818649,49.655 00,0012,0016,0983.1,+06.4,048,0169,1606818949,49.649 00,0014,0018,0982.9,+05.9,045,0151,1606819249,49.644 00,0013,0017,0982.5,+05.0,051,0145,1606819549,49.625 00,0010,0013,0982.9,+04.9,050,0151,1606819849,49.621 00,0012,0016,0982.7,+05.4,049,0139,1606820449,49.598 00,0010,0013,0982.5,+06.4,048,0176,1606820749,49.596 00,0012,0016,0982.4,+06.1,048,0134,1606821049,49.586 00,0010,0013,0982.4,+07.4,045,0167,1606821349,49.582 00,0009,0012,0982.0,+06.1,047,0154,1606821649,49.563 00,0012,0016,0982.2,+05.9,050,0163,1606821949,49.67 00,0011,0015,0982.1,+05.8,050,0163,1606822249,49.692 00,0011,0015,0982.3,+04.9,049,0151,1606822549,49.68 00,0010,0013,0982.3,+05.0,048,0158,1606822849,49.678 00,0009,0012,0982.1,+06.3,048,0134,1606823149,49.662 00,0009,0012,0982.3,+06.5,045,0144,1606823449,49.653 00,0009,0012,0981.9,+06.1,045,0153,1606823749,49.653 00,0011,0015,0982.1,+06.3,047,0158,1606824049,49.639 00,0011,0015,0981.8,+05.7,049,0133,1606824349,49.628 00,0010,0013,0981.8,+06.2,047,0146,1606824649,49.622 00,0011,0015,0981.8,+06.5,048,0162,1606824949,49.622 00,0010,0013,0981.9,+05.0,051,0157,1606825249,49.603 00,0011,0015,0981.8,+05.4,049,0135,1606825549,49.704 00,0012,0016,0981.9,+05.2,049,0161,1606825849,49.731 00,0012,0016,0982.0,+05.6,049,0158,1606826149,49.731 00,0013,0017,0981.6,+05.3,050,0163,1606826449,49.707 00,0012,0016,0982.1,+06.0,048,0149,1606826749,49.711 00,0010,0013,0981.8,+05.2,049,0126,1606827049,49.696 00,0012,0016,0981.6,+04.6,047,0174,1606827349,49.687 00,0010,0013,0981.7,+04.6,047,0175,1606827649,49.68 00,0010,0013,0981.6,+05.0,049,0153,1606827949,49.667 00,0012,0016,0981.7,+05.0,049,0132,1606828249,49.666 00,0011,0015,0981.5,+04.2,051,0141,1606828849,49.645 00,0010,0013,0981.7,+03.9,051,0142,1606829149,49.754 00,0012,0016,0981.7,+04.6,049,0164,1606829449,49.779 00,0012,0016,0981.7,+04.4,048,0153,1606829749,49.767 00,0013,0017,0981.5,+03.9,051,0121,1606830049,49.757 00,0012,0016,0981.6,+04.8,049,0159,1606830349,49.747 00,0012,0016,0981.5,+04.8,049,0158,1606830649,49.742 00,0012,0016,0981.6,+04.8,049,0129,1606830949,49.727 00,0012,0016,0981.6,+04.4,051,0126,1606831249,49.727 00,0011,0015,0981.5,+04.6,051,0148,1606831549,49.718 00,0012,0016,0982.0,+04.1,052,0147,1606831849,49.715 00,0011,0015,0981.5,+03.9,053,0149,1606832149,49.696 00,0011,0015,0981.8,+04.0,051,0144,1606832449,49.699 00,0012,0016,0981.6,+04.0,052,0160,1606832749,49.796 00,0011,0015,0981.8,+04.0,052,0150,1606833049,49.824 00,0013,0017,0981.5,+04.0,053,0133,1606833349,49.815 00,0010,0013,0981.7,+03.3,055,0140,1606833649,49.809 00,0013,0017,0981.5,+03.4,054,0145,1606833949,49.8 00,0013,0017,0981.4,+03.4,054,0135,1606834249,49.791 00,0014,0018,0981.7,+03.3,055,0122,1606834549,49.776 00,0012,0016,0981.5,+03.1,055,0146,1606834849,49.781 00,0013,0017,0981.5,+03.1,056,0140,1606835149,49.771 00,0014,0018,0981.6,+02.6,059,0141,1606835449,49.761 00,0014,0018,0981.8,+02.5,059,0162,1606835749,49.763 00,0013,0017,0981.5,+02.4,058,0152,1606836049,49.754 00,0012,0016,0981.7,+02.5,059,0168,1606836349,49.847 00,0014,0018,0981.8,+02.2,059,0149,1606836649,49.88 00,0014,0018,0981.8,+02.1,061,0132,1606836949,49.872 00,0013,0017,0981.7,+02.5,058,0150,1606837549,49.89 00,0014,0018,0981.6,+02.3,058,0150,1606837849,49.842 00,0015,0021,0981.8,+02.6,057,0141,1606838149,49.854 00,0013,0017,0981.8,+02.6,058,0149,1606838449,49.827 00,0014,0018,0981.7,+02.7,059,0138,1606838749,49.827 00,0014,0018,0981.7,+02.6,060,0161,1606839049,49.82 00,0013,0017,0981.6,+02.3,063,0134,1606839349,49.811 00,0013,0017,0982.1,+02.3,062,0136,1606839649,49.8 00,0014,0018,0981.9,+02.5,062,0150,1606839949,49.92 00,0016,0022,0981.7,+02.8,060,0152,1606840249,49.937 00,0013,0017,0981.9,+02.6,062,0140,1606840549,49.925 00,0013,0017,0981.7,+02.5,063,0148,1606840849,49.916 00,0013,0017,0981.7,+02.1,063,0140,1606841149,49.914 00,0014,0018,0982.0,+02.5,063,0145,1606841449,49.908 00,0014,0018,0982.0,+02.7,061,0142,1606841749,49.897 00,0017,0023,0981.9,+02.5,062,0137,1606842049,49.893 00,0016,0022,0982.2,+02.7,061,0142,1606842349,49.888 00,0017,0023,0981.9,+02.2,064,0129,1606842649,49.885 00,0016,0022,0982.1,+02.3,065,0128,1606842949,49.874 00,0017,0023,0982.1,+02.2,065,0142,1606843249,49.867 00,0017,0023,0982.1,+02.6,062,0146,1606843549,49.992 00,0017,0023,0982.1,+02.2,064,0146,1606843849,49.989 00,0018,0024,0982.2,+02.1,061,0154,1606844149,49.985 00,0017,0023,0982.0,+02.0,063,0161,1606844449,49.978 00,0016,0022,0982.1,+02.3,063,0147,1606844749,49.974 00,0018,0024,0982.4,+02.4,063,0166,1606845049,49.956 00,0016,0022,0982.4,+02.4,062,0137,1606845649,49.958 00,0017,0023,0982.5,+02.6,063,0162,1606845949,49.937 00,0016,0022,0982.5,+02.6,064,0140,1606846249,49.93 00,0015,0021,0982.6,+02.6,062,0154,1606846549,49.926 00,0018,0024,0982.7,+02.6,062,0152,1606846849,49.921 00,0016,0022,0982.5,+02.7,060,0156,1606847150,50.043 00,0018,0024,0982.6,+02.2,060,0164,1606847450,50.048 00,0018,0024,0982.5,+02.0,061,0141,1606847750,50.041 00,0018,0024,0982.5,+02.0,061,0147,1606848050,50.034 00,0017,0023,0982.5,+02.0,061,0141,1606848350,50.035 00,0018,0024,0982.6,+02.1,062,0156,1606848650,50.021 00,0019,0026,0982.5,+01.8,063,0146,1606848950,50.012 00,0018,0024,0982.5,+01.9,063,0153,1606849250,50.017 00,0016,0022,0982.3,+02.0,063,0167,1606849550,50.001 00,0019,0026,0982.4,+02.2,063,0167,1606849850,50.009 00,0018,0024,0982.4,+02.2,062,0141,1606850149,49.984 00,0020,0027,0982.6,+01.9,063,0149,1606850449,49.976 00,0019,0026,0982.5,+02.0,062,0142,1606850750,50.082 00,0017,0023,0982.7,+02.1,062,0157,1606851050,50.102 00,0017,0023,0982.6,+01.7,062,0131,1606851350,50.1 00,0019,0026,0982.7,+02.3,062,0140,1606851650,50.111 00,0023,0031,0982.7,+02.0,063,0140,1606851950,50.083 00,0019,0026,0982.8,+02.1,062,0147,1606852250,50.081 00,0018,0024,0982.7,+02.2,061,0152,1606852550,50.071 00,0018,0024,0983.0,+02.0,061,0149,1606852850,50.061 00,0020,0027,0983.0,+02.0,062,0158,1606853150,50.05 00,0021,0028,0982.9,+01.8,063,0178,1606853450,50.049 00,0020,0027,0983.1,+02.1,062,0161,1606853750,50.047 00,0021,0028,0983.0,+02.1,061,0155,1606854050,50.033 00,0020,0027,0982.8,+01.9,061,0157,1606854350,50.141 00,0019,0026,0982.8,+01.6,063,0159,1606854650,50.161 00,0023,0031,0982.6,+01.8,061,0179,1606854950,50.152 00,0021,0028,0982.8,+01.8,061,0157,1606855250,50.149 00,0021,0028,0982.9,+02.0,060,0136,1606855550,50.143 00,0018,0024,0982.9,+01.4,060,0150,1606855850,50.137 00,0020,0027,0982.9,+01.5,063,0150,1606856150,50.122 00,0023,0031,0982.8,+01.6,063,0157,1606856450,50.124 00,0024,0032,0983.1,+01.8,062,0150,1606856750,50.118 00,0020,0027,0983.0,+01.9,061,0157,1606857050,50.113 00,0019,0026,0983.2,+01.8,062,0150,1606857350,50.105 00,0020,0027,0982.9,+01.6,061,0166,1606857650,50.088 00,0018,0024,0983.0,+01.7,061,0166,1606857950,50.196 00,0018,0024,0983.1,+01.7,060,0150,1606858250,50.228 00,0019,0026,0983.0,+01.6,061,0157,1606858550,50.214 00,0020,0027,0982.9,+01.2,062,0117,1606859150,50.204 00,0018,0024,0982.9,+01.1,064,0148,1606859450,50.193 00,0018,0024,0982.8,+00.6,067,0148,1606859750,50.187 00,0022,0029,0983.0,+00.3,066,0128,1606860050,50.185 00,0018,0024,0983.2,+00.3,066,0172,1606860350,50.167 00,0023,0031,0982.9,-00.3,068,0141,1606860650,50.165 00,0018,0024,0983.1,-00.0,067,0130,1606860950,50.159 00,0019,0026,0983.0,-00.1,067,0148,1606861250,50.152 00,0020,0027,0983.0,-00.4,067,0147,1606861550,50.274 00,0017,0023,0982.6,-00.8,069,0151,1606861850,50.287 00,0017,0023,0983.0,-00.5,068,0141,1606862150,50.282 00,0019,0026,0982.7,-00.7,068,0159,1606862450,50.289 00,0016,0022,0982.8,-00.9,068,0165,1606862750,50.263 00,0018,0024,0982.8,-00.8,068,0125,1606863050,50.265 00,0018,0024,0982.7,-01.0,067,0134,1606863350,50.259 00,0015,0021,0982.6,-01.1,068,0149,1606863950,50.243 00,0014,0018,0982.5,-01.1,068,0167,1606864250,50.237 00,0017,0023,0982.7,-00.5,066,0134,1606864550,50.233 00,0015,0021,0982.6,-01.0,067,0142,1606864850,50.228 00,0015,0021,0982.6,-01.3,068,0129,1606865150,50.344 00,0016,0022,0982.6,-01.2,067,0154,1606865450,50.357 00,0016,0022,0982.4,-00.8,066,0149,1606865750,50.365 00,0016,0022,0982.4,-01.3,068,0133,1606866050,50.348 00,0013,0017,0982.6,-01.3,068,0117,1606866350,50.342 00,0018,0024,0982.6,-01.0,067,0147,1606866650,50.337 00,0017,0023,0982.3,-01.1,068,0159,1606866950,50.336 00,0015,0021,0982.8,-01.4,069,0166,1606867250,50.331 00,0019,0026,0982.4,-01.5,069,0145,1606867550,50.32 00,0016,0022,0982.6,-01.1,069,0138,1606867850,50.312 00,0018,0024,0982.6,-01.2,069,0157,1606868150,50.303 00,0020,0027,0982.3,-01.6,070,0147,1606868450,50.3 00,0020,0027,0982.4,-01.6,071,0172,1606868750,50.409 00,0016,0022,0982.5,-01.0,070,0151,1606869050,50.432 00,0020,0027,0982.5,-01.1,071,0144,1606869350,50.425 00,0019,0026,0982.8,-01.0,069,0154,1606869950,50.418 00,0020,0027,0982.6,-01.2,069,0148,1606870250,50.409 00,0018,0024,0982.5,-01.5,070,0148,1606870550,50.404 00,0018,0024,0982.5,-01.9,071,0142,1606870850,50.402 00,0018,0024,0982.5,-02.1,072,0130,1606871150,50.397 00,0019,0026,0982.3,-02.0,073,0146,1606871450,50.386 00,0017,0023,0982.6,-01.7,073,0137,1606871750,50.386 00,0016,0022,0982.4,-02.1,073,0158,1606872050,50.377 00,0044,0059,0982.1,-02.2,073,0126,1606872350,50.482 00,0044,0059,0982.5,-01.4,072,0156,1606872650,50.513 00,0029,0039,0982.6,-01.4,071,0167,1606872950,50.515 00,0022,0029,0982.5,-01.1,071,0133,1606873250,50.499 00,0020,0027,0982.3,-01.3,071,0146,1606873550,50.505 00,0019,0026,0982.5,-01.1,071,0144,1606873850,50.49 00,0019,0026,0982.2,-01.2,071,0137,1606874150,50.487 00,0017,0023,0982.3,-01.1,071,0156,1606874450,50.478 00,0016,0022,0982.5,-01.1,071,0135,1606874750,50.478 00,0018,0024,0982.4,-01.3,072,0154,1606875050,50.468 00,0018,0024,0982.2,-01.5,073,0153,1606875350,50.466 00,0019,0026,0982.5,-01.4,072,0126,1606875650,50.456 00,0022,0029,0982.3,-01.6,073,0160,1606875950,50.565 00,0019,0026,0982.3,-01.6,073,0124,1606876250,50.589 00,0020,0027,0982.3,-01.5,073,0155,1606876550,50.596 00,0019,0026,0982.4,-01.5,073,0163,1606876850,50.585 00,0021,0028,0982.4,-01.5,073,0142,1606877150,50.575 00,0022,0029,0982.2,-01.3,073,0163,1606877450,50.573 00,0021,0028,0982.4,-01.4,072,0131,1606877750,50.562 00,0021,0028,0982.4,-01.4,072,0166,1606878050,50.559 00,0019,0026,0982.3,-01.5,072,0140,1606878350,50.553 00,0016,0022,0982.4,-01.5,072,0136,1606878650,50.552 00,0019,0026,0982.3,-01.6,072,0144,1606878950,50.542 00,0021,0028,0982.5,-01.6,072,0159,1606879250,50.536 00,0020,0027,0982.7,-01.7,073,0145,1606879550,50.646 00,0019,0026,0982.7,-01.7,072,0160,1606879850,50.681 00,0022,0029,0982.3,-01.8,072,0171,1606880150,50.665 00,0021,0028,0982.5,-01.9,073,0153,1606880450,50.673 00,0020,0027,0982.7,-01.9,073,0144,1606880750,50.652 00,0018,0024,0982.5,-01.7,072,0171,1606881050,50.648 00,0018,0024,0982.7,-01.7,073,0136,1606881404,44.91 00,0017,0023,0982.6,-01.7,073,0142,1606881650,50.636 00,0017,0023,0982.7,-02.0,073,0148,1606881950,50.631 00,0019,0026,0982.6,-01.9,073,0157,1606882250,50.627 00,0019,0026,0982.9,-02.0,073,0142,1606882550,50.628 00,0021,0028,0982.6,-02.1,073,0138,1606882850,50.72 00,0017,0023,0982.6,-02.1,073,0142,1606883153,53.193 00,0018,0024,0982.7,-02.2,073,0138,1606883450,50.749 00,0016,0022,0982.7,-02.2,072,0135,1606883750,50.742 00,0018,0024,0983.2,-02.3,073,0157,1606884050,50.763 00,0018,0024,0983.1,-02.3,073,0140,1606884350,50.736 00,0017,0023,0982.7,-02.3,074,0140,1606884650,50.727 00,0019,0026,0982.9,-02.6,074,0153,1606884950,50.723 00,0018,0024,0982.9,-02.3,073,0149,1606885251,51.001 00,0019,0026,0983.1,-02.2,073,0148,1606885550,50.719 00,0018,0024,0983.3,-02.1,072,0163,1606885850,50.712 00,0020,0027,0983.1,-02.2,073,0151,1606886150,50.701 00,0018,0024,0983.0,-02.2,073,0160,1606886450,50.697 00,0018,0024,0983.1,-02.1,073,0140,1606886750,50.805 00,0022,0029,0983.3,-02.1,073,0168,1606887050,50.84 00,0015,0021,0983.4,-02.1,073,0154,1606887350,50.825 00,0018,0024,0983.0,-02.2,073,0159,1606887650,50.825 00,0019,0026,0983.3,-02.1,073,0137,1606887950,50.814 00,0020,0027,0983.4,-02.0,073,0153,1606888280,20.277 00,0020,0027,0983.4,-02.1,073,0159,1606888582,22.596 00,0019,0026,0983.3,-01.9,073,0138,1606888868,8.533 00,0018,0024,0983.3,-01.8,073,0146,1606889150,50.816 00,0017,0023,0983.1,-01.8,073,0127,1606889450,50.79 00,0022,0029,0983.2,-01.6,072,0130,1606889750,50.788 00,0016,0022,0983.4,-01.4,072,0141,1606890050,50.782 00,0016,0022,0983.6,-01.3,071,0138,1606890350,50.886 00,0017,0023,0983.3,-01.1,070,0160,1606890671,11.365 00,0017,0023,0983.3,-00.8,069,0157,1606890964,4.672 00,0016,0022,0983.3,-01.4,070,0139,1606891250,50.931 00,0016,0022,0983.3,-01.5,068,0139,1606891550,50.894 00,0015,0021,0983.5,-00.4,068,0131,1606891850,50.886 00,0015,0021,0983.4,+00.1,066,0145,1606892150,50.884 00,0017,0023,0983.7,+00.2,066,0166,1606892470,10.707 00,0014,0018,0983.5,+00.3,065,0152,1606892768,8.626 00,0017,0023,0983.6,+00.5,066,0157,1606893051,51.244 00,0015,0021,0983.4,+00.5,063,0170,1606893350,50.858 00,0016,0022,0983.3,+00.4,062,0137,1606893650,50.865 00,0013,0017,0983.5,+01.5,060,0168,1606893950,50.951 00,0014,0018,0983.6,+01.7,059,0147,1606894254,54.654 00,0014,0018,0983.4,+01.5,059,0156,1606894553,53.927 00,0011,0015,0983.5,+01.4,059,0142,1606894850,50.981 00,0014,0018,0983.5,+01.5,058,0144,1606895150,50.959 00,0015,0021,0983.7,+02.9,055,0136,1606895750,50.943 00,0012,0016,0983.5,+02.8,056,0152,1606896050,50.932 00,0012,0016,0983.7,+03.2,054,0146,1606896350,50.924 00,0013,0017,0983.7,+04.1,052,0146,1606896650,50.922 00,0030,0042,0983.6,+03.3,059,0151,1606896950,50.905 00,0049,0066,0983.5,+02.8,063,0156,1606897250,50.906 00,0034,0047,0983.4,+03.7,059,0149,1606897551,51.002 00,0050,0068,0983.6,+03.7,061,0154,1606897851,51.042 00,0051,0069,0983.7,+03.8,057,0156,1606898151,51.024 00,0062,0085,0983.3,+01.5,061,0151,1606898451,51.02 00,0066,0090,0983.2,+01.7,063,0125,1606898751,51.013 00,0059,0079,0983.0,+01.7,062,0157,1606899051,51.012 00,0070,0095,0983.0,+01.2,064,0162,1606899350,50.999 00,0057,0076,0983.3,+03.2,057,0137,1606899650,50.986 00,0051,0069,0983.1,+03.2,058,0143,1606899950,50.984 00,0070,0095,0983.3,+03.0,058,0144,1606900250,50.972 00,0066,0090,0983.0,+03.5,056,0137,1606900550,50.966 00,0052,0070,0982.9,+03.8,055,0150,1606900850,50.958 00,0053,0071,0983.4,+04.7,053,0160,1606901151,51.073 00,0048,0065,0983.1,+05.7,050,0144,1606901451,51.102 00,0057,0076,0983.2,+04.5,053,0161,1606901751,51.074 00,0043,0058,0983.5,+05.9,050,0135,1606902051,51.063 00,0041,0055,0983.4,+05.5,052,0151,1606902351,51.054 00,0037,0050,0983.2,+04.1,054,0162,1606902651,51.047 00,0038,0052,0983.0,+04.1,054,0148,1606902951,51.048 00,0029,0039,0982.9,+04.9,052,0143,1606903251,51.029 00,0021,0028,0982.9,+05.0,050,0171,1606903551,51.034 00,0022,0029,0983.1,+05.0,051,0149,1606903851,51.015 00,0024,0032,0982.9,+04.9,052,0161,1606904151,51.01 00,0026,0036,0982.6,+04.8,052,0158,1606904450,50.996 00,0025,0034,0982.8,+07.5,047,0137,1606904751,51.106 00,0023,0031,0983.0,+07.0,045,0180,1606905051,51.151 00,0025,0034,0982.5,+06.2,047,0126,1606905351,51.117 00,0026,0036,0982.9,+07.2,045,0162,1606905651,51.111 00,0024,0032,0983.0,+06.3,048,0140,1606905951,51.101 00,0025,0034,0982.9,+06.7,046,0171,1606906251,51.091 00,0027,0037,0982.7,+06.9,046,0131,1606906551,51.081 00,0031,0043,0982.7,+07.7,043,0155,1606906851,51.07 00,0029,0039,0982.8,+07.6,045,0129,1606907151,51.058 00,0025,0034,0982.7,+06.9,045,0151,1606907451,51.048 00,0030,0042,0982.7,+07.3,045,0156,1606907751,51.037 00,0034,0047,0982.6,+07.6,047,0155,1606908051,51.047 00,0030,0042,0982.4,+07.6,045,0143,1606908351,51.13 00,0029,0039,0982.3,+07.4,047,0171,1606908651,51.155 00,0028,0038,0982.6,+07.4,047,0159,1606908951,51.155 00,0030,0042,0982.4,+07.1,048,0139,1606909251,51.135 00,0032,0044,0982.4,+06.8,047,0174,1606909551,51.128 00,0025,0034,0982.4,+06.5,046,0135,1606910151,51.108 00,0027,0037,0982.5,+07.7,045,0135,1606910451,51.099 00,0027,0037,0982.5,+07.3,046,0174,1606910751,51.084 00,0023,0031,0982.3,+07.1,046,0142,1606911051,51.078 00,0027,0037,0982.1,+07.8,044,0141,1606911351,51.065 00,0021,0028,0982.2,+08.0,044,0162,1606911951,51.163 00,0021,0028,0982.4,+07.0,046,0154,1606912251,51.19 00,0020,0027,0982.2,+08.4,043,0153,1606912551,51.177 00,0016,0022,0982.3,+08.7,044,0184,1606914295,55.51 00,0016,0022,0982.6,+08.8,045,0117,1606914595,55.495 00,0039,0053,0982.4,+08.2,044,0145,1606917144,24.508 00,0030,0042,0982.5,+08.3,042,0154,1606917444,24.486 00,0020,0027,0982.4,+07.7,044,0141,1606917744,24.487 00,0019,0026,0982.7,+08.9,041,0139,1606918044,24.463 00,0022,0029,0982.5,+08.3,042,0135,1606918344,24.456 00,0020,0027,0982.4,+07.5,045,0155,1606918644,24.445 00,0020,0027,0982.6,+06.6,046,0136,1606918944,24.442 00,0020,0027,0982.7,+06.2,047,0127,1606919244,24.567 00,0023,0031,0982.4,+05.0,052,0152,1606919544,24.56 00,0031,0043,0982.4,+05.2,051,0161,1606919844,24.549 00,0025,0034,0982.6,+06.1,048,0138,1606920144,24.572 00,0019,0026,0982.5,+06.1,047,0159,1606920444,24.526 00,0015,0021,0982.6,+06.1,048,0151,1606920744,24.526 00,0016,0022,0982.6,+05.7,048,0159,1606921044,24.51 00,0014,0018,0982.7,+04.9,050,0161,1606921344,24.5 00,0017,0023,0982.7,+05.1,050,0135,1606921644,24.497 00,0016,0022,0982.7,+03.7,054,0146,1606921944,24.792 00,0014,0018,0982.8,+03.4,056,0161,1606922244,24.48 00,0016,0022,0983.0,+02.7,060,0133,1606922544,24.472 00,0017,0023,0983.1,+03.5,058,0120,1606922844,24.602 00,0016,0022,0982.8,+03.3,059,0157,1606923144,24.609 00,0048,0065,0982.8,+03.0,059,0145,1606923444,24.589 00,0031,0043,0982.9,+02.4,060,0157,1606923744,24.585 00,0016,0022,0982.5,+01.9,061,0138,1606924044,24.569 00,0013,0017,0983.0,+02.7,059,0157,1606924344,24.563 00,0015,0021,0982.8,+01.6,064,0144,1606924644,24.552 00,0013,0017,0983.0,+01.6,064,0156,1606924944,24.552 00,0015,0021,0982.9,+01.2,066,0149,1606925244,24.539 00,0015,0021,0982.8,+01.2,067,0132,1606925544,24.529 00,0019,0026,0982.9,+01.0,068,0148,1606925844,24.521 00,0019,0026,0982.8,+00.8,069,0158,1606926144,24.526 00,0016,0022,0982.7,+00.7,070,0151,1606926444,24.65 00,0016,0022,0982.7,+00.5,071,0167,1606926744,24.645 00,0016,0022,0982.9,+00.6,072,0164,1606927044,24.646 00,0019,0026,0982.9,+00.6,072,0158,1606927344,24.629 00,0029,0039,0982.8,+00.8,072,0148,1606927644,24.62 00,0029,0039,0983.0,+00.7,072,0146,1606927944,24.616 00,0023,0031,0983.2,+01.4,069,0135,1606928244,24.609 00,0021,0028,0983.0,+01.7,067,0149,1606928544,24.603 00,0019,0026,0983.1,+01.6,068,0144,1606928844,24.59 00,0021,0028,0983.1,+01.7,068,0175,1606929144,24.591 00,0020,0027,0983.3,+01.7,068,0159,1606929444,24.579 00,0019,0026,0983.3,+01.7,068,0178,1606929744,24.582 00,0017,0023,0983.5,+01.6,068,0132,1606930044,24.712 00,0017,0023,0983.6,+01.5,068,0157,1606930344,24.699 00,0016,0022,0983.7,+01.2,069,0150,1606930944,24.693 00,0019,0026,0983.2,+01.0,071,0133,1606931244,24.684 00,0018,0024,0983.3,+01.0,070,0134,1606931544,24.686 00,0016,0022,0983.5,+00.9,071,0148,1606931844,24.668 00,0015,0021,0983.2,+00.7,072,0159,1606932144,24.676 00,0016,0022,0983.3,+01.0,071,0155,1606932444,24.657 00,0016,0022,0983.4,+00.8,071,0154,1606932744,24.651 00,0019,0026,0983.4,+00.9,071,0172,1606933044,24.65 00,0017,0023,0983.5,+00.9,071,0159,1606933344,24.653 00,0017,0023,0983.5,+00.8,071,0151,1606933644,24.777 00,0017,0023,0983.3,+00.4,072,0154,1606933944,24.769 00,0016,0022,0983.3,+00.6,071,0133,1606934244,24.77 00,0015,0021,0983.3,+00.3,070,0135,1606934844,24.755 00,0017,0023,0983.4,+00.4,070,0145,1606935144,24.737 00,0019,0026,0983.2,+00.4,071,0148,1606935444,24.735 00,0017,0023,0983.6,+00.5,071,0164,1606936044,24.725 00,0016,0022,0983.5,+00.5,071,0161,1606936344,24.725 00,0018,0024,0983.6,+00.2,073,0154,1606936644,24.716 00,0016,0022,0983.5,+00.3,073,0173,1606936944,24.726 00,0016,0022,0983.6,+00.2,074,0154,1606937244,24.841 00,0014,0018,0983.4,+00.3,073,0153,1606937544,24.833 00,0018,0024,0983.7,+00.2,072,0154,1606937844,24.838 00,0016,0022,0983.4,+00.1,072,0158,1606938744,24.804 00,0014,0018,0983.6,-00.2,073,0153,1606939044,24.81 00,0016,0022,0983.5,-00.2,073,0145,1606939644,24.787 00,0016,0022,0983.6,-00.2,073,0146,1606939944,24.787 00,0016,0022,0983.4,-00.4,072,0143,1606940244,24.782 00,0017,0023,0983.4,+00.0,071,0154,1606940544,24.786 00,0018,0024,0983.4,-00.4,073,0146,1606941144,24.919 00,0016,0022,0983.5,-00.1,073,0150,1606941444,24.915 00,0020,0027,0983.4,-00.2,073,0160,1606941744,24.913 00,0016,0022,0983.4,-00.2,073,0169,1606942044,24.897 00,0015,0021,0983.7,-00.1,072,0155,1606942344,24.893 00,0016,0022,0983.6,-00.1,073,0158,1606942644,24.884 00,0015,0021,0983.8,-00.2,074,0165,1606942944,24.882 00,0015,0021,0983.6,-00.3,074,0159,1606943244,24.887 00,0017,0023,0983.7,-00.6,075,0174,1606943544,24.862 00,0016,0022,0983.5,-00.2,074,0147,1606943844,24.869 00,0016,0022,0983.5,-00.5,073,0154,1606944444,24.992 00,0015,0021,0983.3,-00.4,072,0168,1606944744,24.988 00,0014,0018,0983.5,-00.5,072,0143,1606945044,24.974 00,0015,0021,0983.3,-00.4,072,0143,1606945344,24.979 00,0015,0021,0983.3,-00.4,072,0151,1606945644,24.973 00,0014,0018,0983.3,-00.3,072,0139,1606945944,24.964 00,0015,0021,0983.5,-00.4,073,0173,1606946244,24.953 00,0017,0023,0983.1,-00.4,072,0139,1606946544,24.956 00,0015,0021,0983.4,-00.3,072,0161,1606946844,24.944 00,0016,0022,0983.3,-00.4,073,0153,1606947144,24.938 00,0014,0018,0983.3,-00.7,073,0166,1606947444,24.929 00,0015,0021,0983.3,-00.5,073,0140,1606947744,24.953 00,0015,0021,0983.3,-00.7,074,0155,1606948045,25.073 00,0013,0017,0983.2,-00.5,073,0182,1606948345,25.059 00,0016,0022,0983.5,-00.5,073,0171,1606948645,25.055 00,0016,0022,0983.3,-00.7,073,0145,1606948945,25.05 00,0014,0018,0983.0,-00.5,073,0152,1606949245,25.04 00,0014,0018,0983.2,-00.6,073,0196,1606949545,25.033 00,0013,0017,0983.2,-00.8,073,0159,1606949845,25.033 00,0014,0018,0982.8,-00.7,073,0137,1606950145,25.025 00,0012,0016,0983.1,-00.7,073,0165,1606950445,25.017 00,0016,0022,0983.3,-00.7,073,0178,1606950745,25.013 00,0014,0018,0983.3,-00.7,073,0149,1606951045,25.002 00,0015,0021,0982.8,-00.9,073,0163,1606951345,25.011 00,0014,0018,0982.8,-00.9,073,0151,1606951645,25.137 00,0012,0016,0983.1,-01.0,074,0172,1606951945,25.14 00,0015,0021,0983.2,-01.1,074,0168,1606952245,25.125 00,0013,0017,0983.3,-01.0,074,0128,1606952545,25.118 00,0014,0018,0983.1,-01.0,073,0132,1606952845,25.114 00,0013,0017,0983.3,-01.1,073,0156,1606953145,25.117 00,0012,0016,0982.7,-01.0,073,0174,1606953445,25.111 00,0014,0018,0983.4,-01.1,074,0134,1606953745,25.098 00,0013,0017,0983.2,-01.2,074,0157,1606954045,25.087 00,0013,0017,0983.0,-01.3,075,0154,1606954345,25.089 00,0014,0018,0983.2,-01.1,074,0168,1606954645,25.082 00,0016,0022,0983.1,-01.0,074,0146,1606954945,25.086 00,0015,0021,0983.3,-01.0,074,0153,1606955245,25.214 00,0015,0021,0983.4,-01.1,073,0175,1606955545,25.207 00,0013,0017,0983.1,-00.9,073,0164,1606955845,25.2 00,0015,0021,0983.1,-01.2,073,0129,1606956145,25.199 00,0014,0018,0983.4,-01.3,073,0133,1606956445,25.19 00,0014,0018,0983.3,-01.3,073,0166,1606956745,25.181 00,0013,0017,0983.3,-01.2,072,0156,1606957045,25.186 00,0013,0017,0983.3,-01.4,073,0169,1606957345,25.177 00,0012,0016,0983.4,-01.3,073,0149,1606957645,25.171 00,0012,0016,0983.3,-01.4,073,0156,1606958245,25.157 00,0012,0016,0983.3,-01.4,074,0141,1606958545,25.159 00,0011,0015,0983.3,-01.4,073,0165,1606958845,25.286 00,0013,0017,0982.9,-01.2,073,0149,1606959145,25.284 00,0012,0016,0982.7,-01.4,072,0161,1606959445,25.277 00,0011,0015,0982.8,-01.6,072,0150,1606959745,25.271 00,0010,0013,0982.8,-01.7,072,0170,1606960045,25.292 00,0013,0017,0982.8,-01.3,072,0149,1606960345,25.259 00,0014,0018,0982.7,-01.6,072,0156,1606960645,25.278 00,0013,0017,0982.7,-01.4,071,0156,1606960945,25.249 00,0016,0022,0982.7,-01.4,072,0152,1606961245,25.244 00,0012,0016,0982.7,-01.3,072,0166,1606961545,25.238 00,0018,0024,0982.6,-01.4,072,0149,1606961845,25.241 00,0012,0016,0982.9,-01.5,072,0131,1606962145,25.243 00,0013,0017,0982.6,-01.6,072,0153,1606962445,25.371 00,0011,0015,0982.6,-01.5,072,0156,1606962745,25.361 00,0014,0018,0982.8,-01.3,073,0146,1606963045,25.351 00,0014,0018,0982.4,-01.4,072,0146,1606963645,25.347 00,0012,0016,0982.8,-01.6,072,0145,1606963945,25.34 00,0011,0015,0982.5,-01.6,073,0146,1606964245,25.34 00,0012,0016,0982.6,-01.7,073,0154,1606964545,25.327 00,0011,0015,0982.9,-01.6,073,0146,1606964845,25.326 00,0011,0015,0983.0,-01.6,073,0150,1606965145,25.32 00,0012,0016,0982.7,-01.6,073,0163,1606965445,25.32 00,0010,0013,0982.6,-01.6,073,0166,1606965745,25.319 00,0010,0013,0982.6,-01.7,073,0157,1606966045,25.444 00,0011,0015,0982.4,-01.8,073,0154,1606966345,25.44 00,0011,0015,0982.4,-01.8,073,0146,1606966645,25.44 00,0011,0015,0982.4,-01.9,073,0168,1606966945,25.436 00,0014,0018,0982.3,-01.8,073,0155,1606967245,25.426 00,0011,0015,0982.3,-02.1,074,0161,1606967545,25.421 00,0012,0016,0982.3,-01.9,074,0162,1606967845,25.422 00,0012,0016,0982.2,-02.0,074,0157,1606968145,25.413 00,0012,0016,0982.3,-01.9,073,0168,1606968445,25.408 00,0010,0013,0982.4,-02.0,073,0144,1606968745,25.402 00,0010,0013,0982.1,-02.0,073,0185,1606969045,25.397 00,0011,0015,0982.3,-01.8,073,0152,1606969345,25.401 00,0012,0016,0982.1,-02.0,073,0152,1606969645,25.533 00,0012,0016,0982.1,-02.0,073,0154,1606969945,25.529 00,0010,0013,0982.4,-01.8,072,0152,1606970245,25.528 00,0009,0012,0982.4,-01.8,072,0173,1606970545,25.516 00,0010,0013,0982.3,-02.1,072,0153,1606970845,25.514 00,0009,0012,0982.3,-01.9,072,0165,1606971145,25.511 00,0010,0013,0982.4,-02.0,073,0168,1606972045,25.495 00,0011,0015,0982.5,-01.9,073,0148,1606972345,25.488 00,0012,0016,0982.5,-01.9,072,0168,1606972645,25.484 00,0011,0015,0982.2,-01.9,072,0145,1606972945,25.491 00,0009,0012,0982.1,-01.9,073,0154,1606973245,25.612 00,0010,0013,0982.1,-02.3,074,0149,1606973545,25.617 00,0010,0013,0982.4,-02.0,072,0169,1606973845,25.608 00,0021,0028,0982.2,-02.2,073,0144,1606974145,25.601 00,0021,0028,0982.4,-02.0,072,0152,1606974445,25.598 00,0014,0018,0982.6,-02.1,073,0160,1606974745,25.593 00,0010,0013,0982.6,-02.1,072,0159,1606975045,25.588 00,0010,0013,0982.8,-01.9,072,0151,1606975345,25.579 00,0019,0026,0982.6,-01.9,072,0156,1606976245,25.569 00,0024,0032,0982.6,-02.4,074,0155,1606976545,25.566 00,0024,0032,0982.4,-02.8,075,0162,1606976845,25.698 00,0027,0037,0982.6,-02.8,076,0160,1606977145,25.691 00,0032,0044,0982.4,-02.8,077,0141,1606977445,25.694 00,0029,0039,0982.5,-02.8,077,0166,1606977745,25.683 00,0035,0048,0982.6,-02.7,077,0158,1606978045,25.679 00,0028,0038,0982.5,-02.8,077,0157,1606978345,25.682 00,0036,0049,0982.6,-02.7,077,0160,1606978645,25.668 00,0031,0043,0982.3,-02.6,077,0151,1606978945,25.665 00,0028,0038,0982.5,-02.6,077,0140,1606979245,25.659 00,0026,0036,0982.5,-02.5,077,0172,1606979545,25.661 00,0023,0031,0982.8,-02.5,077,0167,1606979845,25.654 00,0025,0034,0982.9,-02.3,077,0147,1606980145,25.657 00,0026,0036,0983.1,-02.2,078,0159,1606980445,25.789 00,0027,0037,0982.7,-02.2,078,0145,1606980745,25.779 00,0032,0044,0982.7,-02.0,079,0174,1606981045,25.77 00,0030,0042,0982.8,-01.9,079,0141,1606981345,25.781 00,0028,0038,0982.9,-01.9,079,0161,1606981645,25.763 00,0028,0038,0982.8,-02.0,079,0140,1606981945,25.762 00,0035,0048,0982.6,-02.1,079,0172,1606982245,25.752 00,0036,0049,0982.8,-01.8,079,0158,1606982845,25.747 00,0029,0039,0982.8,-01.8,079,0173,1606983145,25.732 00,0034,0047,0982.8,-01.6,079,0158,1606983445,25.731 00,0034,0047,0982.7,-01.6,079,0177,1606983745,25.732 00,0026,0036,0982.7,-01.6,078,0156,1606984045,25.87 00,0027,0037,0982.7,-01.4,077,0163,1606984345,25.857 00,0037,0050,0983.1,-01.5,078,0141,1606984645,25.852 00,0040,0054,0982.9,-01.3,078,0156,1606984945,25.854 00,0039,0053,0983.1,-01.2,077,0134,1606985245,25.844 00,0039,0053,0982.9,-00.6,076,0161,1606985845,25.834 00,0035,0048,0982.6,-00.4,076,0165,1606986145,25.977 00,0037,0050,0982.5,-00.4,076,0135,1606986745,25.812 00,0037,0050,0982.6,-00.5,076,0150,1606987045,25.816 00,0040,0054,0982.4,-00.7,076,0152,1606987345,25.813 00,0064,0087,0982.1,-00.6,076,0147,1606988245,25.938 00,0059,0079,0982.0,-00.4,075,0153,1606988545,25.924 00,0067,0091,0982.2,-00.1,075,0150,1606988845,25.923 00,0072,0097,0982.0,-00.2,075,0144,1606989145,25.907 00,0071,0096,0982.1,-00.2,075,0151,1606989445,25.907 00,0071,0096,0982.3,+00.2,073,0165,1606990045,25.893 00,0068,0092,0982.1,+00.2,074,0187,1606990345,25.882 00,0067,0091,0981.9,+00.3,073,0165,1606990645,25.886 00,0069,0093,0981.8,+00.6,074,0159,1606990945,25.883 00,0064,0087,0981.8,+00.4,074,0129,1606991246,26.022 00,0065,0088,0982.2,+00.2,074,0155,1606991546,26.008 00,0068,0092,0981.9,+00.3,074,0124,1606991845,25.996 00,0073,0098,0981.8,+00.3,073,0150,1606992445,25.981 00,0070,0095,0981.7,+00.1,075,0166,1606992745,25.979 00,0067,0091,0981.5,+00.1,075,0142,1606993045,25.971 00,0075,0101,0981.7,+00.3,075,0144,1606993345,25.961 00,0069,0093,0981.3,+00.3,075,0158,1606993645,25.957 00,0068,0092,0981.3,+00.5,074,0150,1606993945,25.955 00,0063,0086,0981.2,+00.8,074,0121,1606994245,25.946 00,0062,0085,0981.6,+01.3,073,0154,1606994545,25.946 00,0065,0088,0981.4,+01.3,072,0159,1606994846,26.083 00,0062,0085,0981.2,+01.7,071,0163,1606995146,26.075 00,0060,0080,0981.3,+02.3,070,0137,1606995446,26.064 00,0061,0081,0980.9,+02.1,069,0160,1606995746,26.059 00,0057,0076,0981.1,+02.7,068,0179,1606996046,26.063 00,0065,0088,0981.1,+02.9,068,0170,1606996346,26.045 00,0059,0079,0981.0,+02.3,069,0163,1606996646,26.035 00,0059,0079,0981.0,+02.6,068,0158,1606996946,26.036 00,0064,0087,0980.8,+02.8,068,0161,1606997246,26.015 00,0056,0075,0981.0,+02.5,069,0173,1606997546,26.011 00,0070,0095,0980.9,+02.5,068,0143,1606997846,26.009 00,0056,0075,0980.7,+02.2,070,0156,1606998146,26.007 00,0063,0086,0980.5,+02.3,069,0149,1606998446,26.143 00,0056,0075,0980.5,+02.5,069,0154,1606998746,26.133 00,0062,0085,0980.8,+02.5,070,0151,1606999046,26.12 00,0055,0074,0981.0,+02.6,069,0162,1606999346,26.121 00,0052,0070,0981.0,+04.3,064,0165,1606999646,26.105 00,0046,0063,0980.9,+05.4,060,0163,1607000546,26.077 00,0044,0059,0981.1,+05.2,060,0163,1607000846,26.084 00,0044,0059,0980.9,+06.1,058,0171,1607001146,26.069 00,0042,0057,0980.9,+05.8,058,0157,1607001446,26.06 00,0042,0057,0980.6,+05.9,058,0162,1607001746,26.052 00,0040,0054,0981.0,+05.8,058,0173,1607002046,26.203 00,0036,0049,0980.9,+06.0,057,0141,1607002346,26.181 00,0035,0048,0981.1,+05.8,057,0162,1607002946,26.17 00,0034,0047,0980.7,+04.9,058,0158,1607003246,26.148 00,0038,0052,0980.8,+05.0,059,0134,1607003546,26.14 00,0037,0050,0980.6,+05.1,058,0190,1607003846,26.133 00,0034,0047,0980.8,+04.6,061,0148,1607004146,26.12 00,0035,0048,0980.5,+04.5,061,0164,1607004446,26.12 00,0037,0050,0980.7,+04.3,062,0151,1607004746,26.106 00,0040,0054,0980.3,+03.7,063,0178,1607005046,26.101 00,0041,0055,0980.7,+03.9,063,0156,1607005346,26.101 00,0039,0053,0980.5,+04.0,062,0146,1607005646,26.23 00,0045,0060,0980.2,+03.6,063,0179,1607005946,26.222 00,0042,0057,0980.5,+03.0,065,0168,1607006246,26.212 00,0046,0063,0980.5,+02.6,066,0172,1607006546,26.207 00,0053,0071,0980.3,+02.2,068,0146,1607006846,26.209 00,0073,0098,0980.1,+01.7,070,0155,1607007146,26.196 00,0065,0088,0980.4,+01.5,071,0148,1607007446,26.187 00,0076,0102,0980.5,+01.3,071,0155,1607007746,26.176 00,0056,0075,0980.4,+01.3,070,0185,1607008046,26.175 00,0064,0087,0980.4,+01.2,072,0186,1607008346,26.169 00,0054,0073,0980.2,+01.4,071,0155,1607008646,26.171 00,0055,0074,0980.4,+01.2,072,0148,1607008946,26.17 00,0056,0075,0980.4,+01.2,072,0148,1607009246,26.29 00,0062,0085,0980.7,+00.9,071,0153,1607009846,26.278 00,0053,0071,0980.4,+00.7,072,0138,1607010146,26.27 00,0052,0070,0980.4,+00.8,072,0180,1607010446,26.27 00,0042,0057,0980.6,+00.9,072,0126,1607010746,26.265 00,0046,0063,0980.5,+01.1,073,0135,1607011046,26.258 00,0051,0069,0980.6,+01.0,074,0164,1607011346,26.252 00,0049,0066,0980.4,+00.7,075,0130,1607011646,26.243 00,0042,0057,0980.5,+00.8,075,0136,1607011946,26.248 00,0038,0052,0980.3,+01.0,075,0144,1607012546,26.232 00,0036,0049,0980.2,+01.1,076,0134,1607012846,26.366 00,0037,0050,0980.5,+01.3,075,0160,1607013146,26.36 00,0039,0053,0980.4,+01.3,075,0139,1607013446,26.348 00,0032,0044,0980.5,+01.5,074,0169,1607013746,26.34 00,0037,0050,0980.6,+01.5,075,0136,1607014046,26.333 00,0031,0043,0980.3,+01.4,075,0143,1607014346,26.33 00,0030,0042,0980.5,+01.5,075,0147,1607014646,26.328 00,0033,0045,0980.3,+01.5,075,0156,1607014946,26.316 00,0037,0050,0980.3,+01.5,075,0149,1607015246,26.318 00,0033,0045,0980.6,+01.7,074,0153,1607015546,26.305 00,0037,0050,0980.4,+01.6,074,0180,1607015846,26.3 00,0042,0057,0980.5,+01.5,075,0176,1607016146,26.304 00,0039,0053,0980.4,+01.8,074,0136,1607016446,26.425 00,0035,0048,0980.7,+01.7,075,0148,1607016746,26.421 00,0035,0048,0980.2,+01.7,076,0165,1607017046,26.423 00,0033,0045,0980.6,+01.7,076,0154,1607017346,26.408 00,0034,0047,0980.3,+01.7,076,0151,1607017646,26.411 00,0033,0045,0980.1,+01.7,076,0122,1607017946,26.392 00,0031,0043,0980.1,+01.7,076,0150,1607018246,26.387 00,0034,0047,0980.1,+01.8,076,0158,1607018546,26.376 00,0036,0049,0980.3,+01.7,076,0158,1607018846,26.378 00,0035,0048,0980.3,+02.1,075,0170,1607019146,26.369 00,0030,0042,0980.4,+01.9,076,0148,1607019446,26.365 00,0035,0048,0980.0,+02.0,076,0134,1607019746,26.362 00,0033,0045,0980.1,+02.0,077,0161,1607020046,26.494 00,0033,0045,0980.2,+01.9,076,0137,1607020646,26.479 00,0033,0045,0980.1,+01.8,077,0147,1607020946,26.472 00,0034,0047,0980.2,+01.8,077,0144,1607021246,26.464 00,0032,0044,0979.8,+02.0,075,0133,1607021546,26.455 00,0033,0045,0979.9,+01.9,076,0142,1607021846,26.449 00,0031,0043,0979.9,+01.7,077,0144,1607022146,26.442 00,0034,0047,0979.9,+02.0,075,0148,1607022446,26.439 00,0032,0044,0979.5,+01.9,076,0128,1607022746,26.43 00,0034,0047,0979.3,+01.8,076,0168,1607023346,26.442 00,0033,0045,0979.8,+02.0,076,0156,1607023646,26.566 00,0034,0047,0979.7,+01.8,077,0159,1607024246,26.547 00,0029,0039,0979.9,+01.3,078,0143,1607024846,26.526 00,0036,0049,0980.0,+01.4,078,0165,1607025446,26.524 00,0037,0050,0979.9,+01.3,078,0137,1607025746,26.51 00,0037,0050,0979.8,+01.2,078,0136,1607026046,26.502 00,0033,0045,0979.8,+01.3,079,0143,1607026346,26.499 00,0036,0049,0980.1,+01.5,078,0139,1607026646,26.496 00,0032,0044,0980.0,+01.3,079,0161,1607026946,26.514 00,0034,0047,0979.9,+01.3,079,0159,1607027246,26.625 00,0031,0043,0979.9,+01.5,078,0150,1607027546,26.613 00,0032,0044,0980.0,+01.4,078,0150,1607027846,26.609 00,0033,0045,0979.7,+01.5,079,0141,1607028146,26.612 00,0032,0044,0979.8,+01.6,078,0138,1607028446,26.596 00,0036,0049,0979.6,+01.4,079,0167,1607028746,26.589 00,0034,0047,0979.6,+01.5,078,0137,1607029046,26.585 00,0032,0044,0979.6,+01.5,078,0148,1607029646,26.58 00,0028,0038,0979.8,+01.6,078,0157,1607029946,26.568 00,0032,0044,0979.7,+01.5,078,0141,1607030246,26.555 00,0029,0039,0979.9,+01.6,077,0159,1607030546,26.564 00,0028,0038,0979.6,+01.4,078,0158,1607030846,26.693 00,0029,0039,0979.5,+01.4,078,0138,1607031146,26.687 00,0024,0032,0979.4,+01.7,077,0135,1607031446,26.679 00,0025,0034,0979.7,+01.5,077,0150,1607031746,26.673 00,0024,0032,0979.3,+01.6,077,0143,1607032046,26.671 00,0022,0029,0979.4,+01.9,076,0180,1607032346,26.658 00,0024,0032,0979.3,+02.0,076,0170,1607032646,26.662 00,0020,0027,0979.1,+02.0,075,0159,1607033246,26.659 00,0021,0028,0979.3,+02.1,075,0132,1607033546,26.631 00,0029,0039,0979.3,+02.1,075,0138,1607033846,26.622 00,0025,0034,0978.9,+01.9,075,0174,1607034446,26.755 00,0024,0032,0979.3,+02.1,074,0147,1607034746,26.747 00,0024,0032,0979.1,+02.1,074,0162,1607035046,26.749 00,0025,0034,0979.2,+02.3,074,0148,1607035346,26.73 00,0026,0036,0978.9,+02.2,073,0172,1607035646,26.726 00,0024,0032,0979.0,+02.3,073,0167,1607035946,26.724 00,0025,0034,0978.8,+02.2,074,0137,1607036246,26.725 00,0026,0036,0978.6,+02.3,073,0148,1607036546,26.709 00,0024,0032,0978.7,+02.2,073,0158,1607036846,26.702 00,0021,0028,0978.6,+02.1,073,0168,1607037146,26.695 00,0023,0031,0978.5,+02.1,073,0157,1607037446,26.688 00,0021,0028,0978.3,+02.0,073,0189,1607037746,26.691 00,0027,0037,0978.5,+02.1,073,0159,1607038046,26.817 00,0023,0031,0978.6,+02.1,072,0175,1607038346,26.812 00,0026,0036,0978.5,+02.0,072,0157,1607038646,26.815 00,0021,0028,0978.7,+02.1,072,0145,1607038946,26.793 00,0023,0031,0978.6,+01.9,072,0148,1607039246,26.784 00,0026,0036,0978.6,+01.4,073,0151,1607039546,26.779 00,0025,0034,0978.7,+00.8,073,0151,1607039846,26.786 00,0022,0029,0978.5,+00.6,075,0163,1607040146,26.765 00,0026,0036,0978.5,+00.6,076,0165,1607040446,26.762 00,0028,0038,0978.5,+00.5,076,0164,1607040746,26.756 00,0027,0037,0978.8,+00.3,076,0184,1607041046,26.748 00,0030,0042,0978.5,+00.4,076,0148,1607041346,26.753 00,0032,0044,0978.5,+00.3,077,0166,1607041646,26.889 00,0029,0039,0978.6,+00.2,077,0130,1607041946,26.868 00,0029,0039,0978.5,+00.4,078,0150,1607042246,26.864 00,0027,0037,0978.4,+00.4,078,0161,1607042546,26.865 00,0031,0043,0978.3,+00.5,078,0165,1607042846,26.859 00,0031,0043,0978.3,+00.6,078,0133,1607043146,26.849 00,0031,0043,0978.4,+00.7,078,0158,1607043446,26.84 00,0030,0042,0978.5,+00.8,078,0154,1607043746,26.836 00,0033,0045,0978.2,+00.8,078,0164,1607044046,26.83 00,0031,0043,0978.4,+00.9,078,0139,1607044346,26.823 00,0029,0039,0978.3,+01.0,078,0141,1607044646,26.816 00,0026,0036,0978.3,+01.1,077,0145,1607044946,26.82 00,0027,0037,0978.4,+01.3,076,0167,1607045246,26.944 00,0034,0047,0978.4,+01.1,078,0140,1607045546,26.937 00,0030,0042,0978.1,+01.2,077,0141,1607045846,26.945 00,0032,0044,0977.9,+01.4,077,0151,1607046146,26.934 00,0032,0044,0978.0,+01.6,076,0167,1607046446,26.914 00,0027,0037,0978.0,+01.5,075,0153,1607046746,26.912 00,0025,0034,0978.1,+01.6,075,0132,1607047046,26.906 00,0027,0037,0978.0,+01.4,076,0169,1607047346,26.906 00,0025,0034,0977.9,+01.4,076,0156,1607047646,26.895 00,0029,0039,0978.2,+01.5,075,0128,1607047946,26.897 00,0024,0032,0978.3,+01.6,075,0130,1607048246,26.878 00,0028,0038,0977.9,+01.4,076,0179,1607048546,26.888 00,0025,0034,0977.6,+01.3,076,0137,1607048847,27.014 00,0025,0034,0977.7,+01.3,076,0127,1607049147,27.004 00,0028,0038,0977.7,+01.2,076,0148,1607049446,26.999 00,0025,0034,0977.9,+01.1,077,0152,1607049746,26.991 00,0021,0028,0977.6,+01.1,076,0141,1607050046,26.981 00,0029,0039,0977.6,+01.2,076,0155,1607050346,26.981 00,0026,0036,0977.6,+01.0,076,0147,1607050646,26.984 00,0023,0031,0977.5,+01.1,076,0155,1607050946,26.966 00,0026,0036,0977.8,+01.1,076,0144,1607051246,26.962 00,0022,0029,0977.5,+01.2,076,0180,1607051546,26.955 00,0023,0031,0977.9,+01.1,076,0154,1607051846,26.951 00,0025,0034,0977.7,+00.8,077,0155,1607052146,26.949 00,0023,0031,0977.7,+01.0,076,0145,1607052447,27.076 00,0026,0036,0977.5,+00.8,077,0149,1607052747,27.072 00,0024,0032,0977.8,+01.0,077,0163,1607053047,27.06 00,0024,0032,0977.8,+01.0,076,0156,1607053347,27.056 00,0025,0034,0977.5,+00.9,077,0150,1607053647,27.052 00,0022,0029,0977.8,+00.6,078,0161,1607053947,27.049 00,0023,0031,0977.9,+00.9,077,0155,1607054247,27.039 00,0019,0026,0977.8,+00.6,078,0168,1607054547,27.038 00,0022,0029,0977.7,+00.7,078,0142,1607054847,27.025 00,0024,0032,0977.7,+00.6,078,0141,1607055147,27.025 00,0022,0029,0977.6,+00.9,077,0153,1607055447,27.023 00,0022,0029,0977.8,+00.6,077,0179,1607055747,27.013 00,0023,0031,0977.8,+01.1,077,0176,1607056047,27.151 00,0022,0029,0977.6,+00.9,077,0146,1607056347,27.146 00,0021,0028,0977.7,+01.0,077,0170,1607057247,27.116 00,0021,0028,0977.6,+00.6,078,0151,1607057547,27.114 00,0024,0032,0977.6,+00.8,077,0168,1607057847,27.108 00,0020,0027,0977.4,+00.7,078,0158,1607058147,27.105 00,0020,0027,0977.3,+00.8,078,0165,1607058447,27.102 00,0020,0027,0977.4,+00.8,077,0157,1607058747,27.093 00,0021,0028,0977.4,+00.7,078,0173,1607059047,27.085 00,0022,0029,0977.4,+00.7,077,0180,1607059347,27.089 00,0021,0028,0977.5,+00.8,077,0178,1607059647,27.213 00,0019,0026,0977.6,+00.9,076,0157,1607059947,27.225 00,0022,0029,0977.6,+00.9,076,0139,1607060247,27.199 00,0018,0024,0977.5,+00.8,076,0157,1607060547,27.199 00,0020,0027,0977.5,+00.8,076,0160,1607060847,27.197 00,0019,0026,0977.6,+00.8,077,0172,1607061147,27.186 00,0019,0026,0977.6,+00.8,077,0177,1607061447,27.181 00,0024,0032,0977.8,+00.7,077,0174,1607061747,27.171 00,0027,0037,0977.9,+01.0,077,0162,1607062047,27.165 00,0025,0034,0977.8,+00.7,078,0142,1607062347,27.166 00,0018,0024,0977.8,+01.0,077,0168,1607062647,27.155 00,0019,0026,0978.3,+00.9,077,0166,1607062947,27.156 00,0018,0024,0978.2,+01.2,077,0152,1607063247,27.289 00,0019,0026,0978.1,+01.1,078,0141,1607063547,27.286 00,0019,0026,0978.2,+01.1,077,0144,1607063847,27.276 00,0021,0028,0978.1,+01.5,076,0149,1607064447,27.276 00,0021,0028,0978.3,+01.6,077,0157,1607064747,27.259 00,0018,0024,0978.2,+01.7,076,0149,1607065047,27.247 00,0018,0024,0978.4,+01.7,076,0141,1607065347,27.25 00,0019,0026,0978.3,+01.6,076,0144,1607065647,27.246 00,0019,0026,0978.3,+01.8,076,0153,1607065947,27.24 00,0019,0026,0978.4,+01.7,076,0156,1607066247,27.227 00,0018,0024,0978.3,+01.7,077,0158,1607066547,27.246 00,0017,0023,0978.3,+01.6,076,0154,1607067147,27.352 00,0015,0021,0978.1,+01.8,076,0178,1607067447,27.34 00,0017,0023,0978.2,+01.9,076,0138,1607067747,27.344 00,0017,0023,0978.2,+02.2,075,0151,1607068047,27.328 00,0015,0021,0978.1,+02.2,075,0168,1607068347,27.321 00,0015,0021,0978.3,+02.3,075,0143,1607068647,27.311 00,0015,0021,0978.2,+02.6,075,0144,1607068947,27.302 00,0017,0023,0978.6,+02.7,074,0159,1607069247,27.316 00,0015,0021,0978.3,+03.0,073,0128,1607069547,27.287 00,0015,0021,0978.1,+03.4,072,0147,1607069847,27.282 00,0015,0021,0978.1,+03.3,073,0175,1607070147,27.285 00,0015,0021,0978.3,+03.3,072,0171,1607070447,27.413 00,0017,0023,0978.7,+03.6,072,0150,1607070747,27.42 00,0042,0057,0978.3,+02.9,075,0152,1607071347,27.397 00,0045,0060,0978.4,+03.0,075,0163,1607071647,27.378 00,0049,0066,0978.3,+03.0,075,0162,1607071947,27.375 00,0049,0066,0978.5,+03.1,075,0148,1607072247,27.371 00,0033,0045,0978.2,+03.7,074,0136,1607072547,27.373 00,0022,0029,0978.3,+04.0,073,0140,1607072847,27.365 00,0031,0043,0978.2,+03.9,072,0158,1607073147,27.351 00,0033,0045,0978.3,+04.0,071,0156,1607073447,27.356 00,0029,0039,0978.1,+04.1,072,0151,1607073747,27.345 00,0029,0039,0978.1,+04.3,073,0157,1607074047,27.467 00,0032,0044,0978.1,+04.4,073,0167,1607074347,27.463 00,0024,0032,0977.5,+04.5,072,0145,1607074647,27.455 00,0025,0034,0977.7,+04.6,073,0146,1607074947,27.442 00,0027,0037,0977.6,+04.6,073,0176,1607075247,27.44 00,0024,0032,0977.8,+04.7,072,0164,1607075547,27.432 00,0034,0047,0977.7,+05.0,072,0176,1607076147,27.422 00,0049,0066,0977.2,+04.6,070,0178,1607076447,27.407 00,0044,0059,0977.2,+04.4,071,0175,1607076747,27.396 00,0044,0059,0977.3,+04.3,072,0176,1607077047,27.393 00,0050,0068,0977.4,+04.1,072,0162,1607077347,27.388 00,0053,0071,0977.5,+04.2,072,0160,1607077647,27.527 00,0057,0076,0977.6,+04.2,072,0133,1607077947,27.509 00,0049,0066,0977.5,+04.1,072,0169,1607078247,27.498 00,0049,0066,0977.1,+04.3,072,0171,1607078547,27.494 00,0055,0074,0977.1,+04.2,072,0153,1607078847,27.481 00,0052,0070,0977.3,+04.1,072,0162,1607079147,27.483 00,0052,0070,0977.5,+04.2,072,0144,1607079447,27.467 00,0062,0085,0976.7,+04.1,072,0146,1607080347,27.442 00,0059,0079,0976.8,+04.4,071,0171,1607080947,27.454 00,0060,0080,0977.0,+04.2,072,0155,1607081247,27.563 00,0060,0080,0976.9,+04.3,072,0185,1607081547,27.555 00,0061,0081,0977.0,+04.5,071,0151,1607081847,27.55 00,0063,0086,0976.7,+04.3,072,0155,1607082147,27.54 00,0062,0085,0976.9,+04.3,072,0157,1607082447,27.532 00,0061,0081,0976.8,+04.5,071,0155,1607082747,27.523 00,0065,0088,0976.8,+04.5,071,0153,1607083047,27.516 00,0061,0081,0976.9,+04.6,072,0155,1607083347,27.504 00,0063,0086,0976.8,+04.6,072,0162,1607083647,27.497 00,0074,0100,0976.6,+04.6,071,0147,1607083947,27.493 00,0060,0080,0976.8,+04.5,072,0156,1607084247,27.507 00,0062,0085,0976.7,+04.5,072,0166,1607084847,27.615 00,0066,0090,0976.7,+04.4,072,0159,1607085147,27.602 00,0071,0096,0976.7,+04.5,072,0160,1607085447,27.597 00,0068,0092,0976.7,+04.4,073,0152,1607085747,27.59 00,0067,0091,0976.3,+04.5,073,0149,1607086047,27.579 00,0066,0090,0976.5,+04.6,073,0159,1607086347,27.574 00,0068,0092,0976.5,+04.6,073,0170,1607086647,27.56 00,0068,0092,0976.4,+04.6,073,0174,1607086947,27.554 00,0068,0092,0976.6,+04.5,073,0162,1607087247,27.544 00,0060,0080,0976.6,+04.5,073,0158,1607087547,27.546 00,0073,0098,0976.8,+04.5,073,0142,1607087847,27.527 00,0069,0093,0976.7,+04.4,074,0148,1607088147,27.532 00,0065,0088,0976.6,+04.4,074,0140,1607088447,27.662 00,0072,0097,0976.6,+04.4,075,0172,1607088747,27.649 00,0076,0102,0976.7,+04.4,075,0133,1607089047,27.647 00,0078,0106,0976.7,+04.4,076,0150,1607089347,27.638 00,0069,0093,0976.7,+04.4,076,0163,1607089647,27.626 00,0077,0103,0976.6,+04.3,076,0168,1607089947,27.616 00,0069,0093,0977.1,+04.3,077,0136,1607090247,27.613 00,0079,0107,0977.0,+04.3,077,0157,1607090547,27.604 00,0078,0106,0977.0,+04.3,077,0143,1607090847,27.599 00,0072,0097,0977.1,+04.3,077,0159,1607091147,27.581 00,0066,0090,0977.0,+04.3,077,0143,1607091447,27.578 00,0072,0097,0977.1,+04.3,078,0134,1607091747,27.598 00,0080,0108,0977.1,+04.3,078,0166,1607092047,27.701 00,0079,0107,0977.1,+04.3,079,0157,1607092347,27.702 00,0083,0112,0976.9,+04.4,079,0151,1607092647,27.694 00,0080,0108,0976.8,+04.4,079,0175,1607092947,27.683 00,0116,0156,0977.0,+04.5,079,0153,1607093247,27.674 00,0109,0148,0976.8,+04.5,079,0158,1607093547,27.667 00,0112,0151,0977.0,+04.5,080,0122,1607093847,27.661 00,0098,0132,0976.8,+04.8,078,0138,1607094147,27.649 00,0084,0113,0976.8,+05.0,078,0164,1607094447,27.638 00,0078,0106,0977.1,+05.0,078,0157,1607094747,27.631 00,0081,0109,0976.8,+04.9,079,0144,1607095347,27.625 00,0075,0101,0977.0,+04.9,079,0135,1607095647,27.766 00,0072,0097,0976.9,+05.0,078,0159,1607095947,27.746 00,0067,0091,0977.1,+04.9,079,0165,1607096247,27.741 00,0066,0090,0977.3,+04.9,079,0143,1607096547,27.734 00,0061,0081,0977.2,+05.0,079,0152,1607096847,27.717 00,0068,0092,0977.3,+05.1,078,0144,1607097147,27.709 00,0067,0091,0977.2,+05.2,077,0150,1607097447,27.702 00,0088,0118,0977.4,+05.3,078,0135,1607097747,27.697 00,0080,0108,0977.2,+05.3,078,0157,1607098047,27.687 00,0081,0109,0977.7,+05.3,078,0154,1607098647,27.673 00,0084,0113,0977.4,+05.2,079,0153,1607098947,27.693 00,0082,0111,0977.4,+05.1,079,0158,1607099247,27.798 00,0071,0096,0977.5,+05.3,079,0136,1607099547,27.789 00,0073,0098,0977.3,+05.2,080,0152,1607099847,27.781 00,0072,0097,0977.4,+05.4,080,0168,1607100447,27.765 00,0071,0096,0977.4,+05.3,080,0164,1607100747,27.762 00,0073,0098,0977.2,+05.4,079,0152,1607101047,27.751 00,0079,0107,0977.1,+05.4,080,0174,1607101347,27.74 00,0078,0106,0977.2,+05.4,079,0150,1607101647,27.732 00,0072,0097,0977.5,+05.3,080,0171,1607101947,27.719 00,0105,0140,0977.4,+04.5,080,0157,1607102847,27.853 00,0095,0128,0977.5,+04.8,081,0134,1607103747,27.819 00,0096,0129,0977.8,+05.0,080,0139,1607104047,27.805 00,0085,0114,0977.6,+04.9,080,0144,1607104347,27.801 00,0084,0113,0977.8,+04.9,080,0161,1607104647,27.808 00,0088,0118,0977.8,+05.0,080,0141,1607104947,27.782 00,0094,0127,0977.7,+04.9,080,0152,1607105247,27.779 00,0097,0130,0977.7,+04.9,081,0143,1607105547,27.768 00,0089,0119,0977.8,+04.9,080,0137,1607106147,27.76 00,0081,0109,0977.7,+05.0,080,0157,1607106447,27.887 00,0104,0139,0977.7,+05.0,080,0152,1607106747,27.879 00,0086,0116,0977.6,+04.9,080,0148,1607107047,27.879 00,0100,0134,0977.3,+04.7,080,0134,1607107347,27.868 00,0099,0133,0977.8,+04.6,080,0149,1607107647,27.854 00,0101,0135,0977.5,+04.7,080,0163,1607107947,27.846 00,0110,0149,0977.4,+04.7,081,0132,1607108247,27.851 00,0111,0150,0977.8,+04.6,081,0156,1607108547,27.83 00,0125,0170,0977.8,+04.3,081,0145,1607108847,27.829 00,0129,0175,0977.7,+04.2,081,0148,1607109147,27.823 00,0141,0191,0977.7,+04.2,081,0147,1607109447,27.804 00,0136,0183,0977.8,+04.2,081,0152,1607109747,27.822 00,0127,0172,0977.8,+04.3,081,0139,1607110047,27.935 00,0130,0176,0977.8,+04.2,082,0153,1607110347,27.929 00,0126,0171,0977.6,+04.2,082,0138,1607110647,27.935 00,0129,0175,0977.9,+04.3,082,0151,1607110947,27.909 00,0123,0165,0977.8,+04.3,082,0158,1607111247,27.904 00,0118,0159,0977.9,+04.2,082,0154,1607111547,27.896 00,0125,0170,0977.7,+04.3,082,0158,1607111847,27.893 00,0136,0183,0977.8,+04.2,082,0144,1607112147,27.878 00,0124,0166,0977.9,+04.0,082,0160,1607112747,27.866 00,0116,0156,0978.1,+04.0,083,0160,1607113047,27.854 00,0110,0149,0977.8,+04.0,083,0154,1607113347,27.86 00,0126,0171,0977.8,+04.0,083,0158,1607113647,27.984 00,0141,0191,0977.9,+03.8,083,0166,1607113947,27.978 00,0138,0186,0978.0,+03.8,083,0168,1607114247,27.982 00,0140,0188,0977.9,+03.8,083,0168,1607114547,27.964 00,0126,0171,0978.0,+03.9,083,0138,1607114847,27.952 00,0135,0182,0978.0,+03.9,083,0165,1607115147,27.949 00,0129,0175,0977.9,+03.8,083,0155,1607115447,27.94 00,0143,0193,0978.0,+03.9,083,0146,1607115747,27.938 00,0136,0183,0978.3,+04.1,083,0162,1607116047,27.928 00,0130,0176,0978.4,+04.2,083,0157,1607116347,27.918 00,0131,0177,0978.4,+04.2,083,0159,1607116647,27.909 00,0115,0155,0978.3,+04.2,083,0156,1607116947,27.916 00,0140,0188,0978.5,+04.2,083,0161,1607117248,28.038 00,0131,0177,0978.2,+04.3,083,0194,1607117548,28.031 00,0120,0161,0978.3,+04.4,083,0175,1607117848,28.025 00,0119,0160,0978.2,+04.5,083,0158,1607118148,28.017 00,0096,0129,0978.3,+04.3,084,0151,1607118448,28.003 00,0110,0149,0978.5,+04.3,083,0147,1607118747,27.996 00,0124,0166,0978.3,+04.2,083,0172,1607119047,27.998 00,0117,0158,0978.1,+04.3,083,0162,1607119347,27.983 00,0125,0170,0978.4,+04.3,083,0159,1607119647,27.978 00,0124,0166,0978.1,+04.3,083,0148,1607119947,27.968 00,0113,0153,0978.2,+04.1,083,0143,1607120247,27.958 00,0102,0137,0978.2,+04.0,083,0164,1607120547,27.962 00,0096,0129,0978.1,+03.9,083,0152,1607120848,28.094 00,0100,0134,0978.3,+03.8,083,0127,1607121148,28.081 00,0099,0133,0978.2,+03.8,083,0154,1607121448,28.069 00,0102,0137,0978.4,+03.9,083,0155,1607121748,28.064 00,0102,0137,0978.0,+03.9,083,0146,1607122048,28.074 00,0097,0130,0978.0,+03.9,083,0145,1607122348,28.046 00,0105,0140,0978.0,+03.9,083,0159,1607122648,28.038 00,0105,0140,0978.3,+04.1,083,0153,1607122948,28.038 00,0091,0122,0978.3,+04.2,084,0145,1607123248,28.034 00,0093,0124,0978.1,+04.2,084,0143,1607123548,28.024 00,0093,0124,0978.0,+04.3,084,0162,1607123848,28.015 00,0109,0148,0978.0,+04.4,083,0151,1607124148,28.012 00,0092,0123,0978.2,+04.4,083,0171,1607124448,28.133 00,0095,0128,0978.0,+04.4,084,0135,1607124748,28.126 00,0086,0116,0977.9,+04.4,084,0155,1607125048,28.12 00,0096,0129,0978.2,+04.5,084,0154,1607125348,28.11 00,0097,0130,0978.2,+04.6,083,0146,1607125648,28.133 00,0088,0118,0977.9,+04.3,084,0145,1607125948,28.091 00,0089,0119,0978.1,+04.4,083,0185,1607126248,28.091 00,0090,0121,0978.2,+04.3,083,0129,1607126848,28.074 00,0079,0107,0978.6,+04.2,083,0153,1607127148,28.061 00,0081,0109,0978.5,+04.3,083,0152,1607127448,28.052 00,0072,0097,0978.5,+04.3,083,0144,1607127748,28.075 00,0079,0107,0978.0,+04.5,083,0173,1607128048,28.179 00,0073,0098,0978.3,+04.4,083,0162,1607128348,28.171 00,0084,0113,0978.4,+04.5,083,0137,1607128648,28.165 00,0072,0097,0978.7,+04.3,083,0137,1607128948,28.162 00,0078,0106,0978.3,+04.2,083,0164,1607129248,28.149 00,0074,0100,0978.6,+04.0,083,0159,1607129548,28.14 00,0075,0101,0978.5,+03.9,083,0161,1607129848,28.138 00,0073,0098,0978.4,+03.8,083,0160,1607130148,28.133 00,0065,0088,0978.4,+03.7,083,0153,1607130448,28.125 00,0073,0098,0978.3,+03.7,084,0146,1607130748,28.108 00,0072,0097,0978.3,+03.7,084,0151,1607131048,28.108 00,0063,0086,0978.3,+03.7,084,0150,1607131348,28.101 00,0071,0096,0978.2,+03.7,084,0156,1607131648,28.238 00,0068,0092,0978.2,+03.8,084,0170,1607131948,28.22 00,0064,0087,0978.3,+03.7,084,0186,1607132248,28.212 00,0068,0092,0978.4,+03.8,084,0156,1607132548,28.207 00,0064,0087,0978.3,+03.9,084,0155,1607132848,28.197 00,0067,0091,0978.2,+04.0,084,0163,1607133148,28.194 00,0062,0085,0978.2,+04.0,084,0155,1607133448,28.185 00,0059,0079,0978.3,+04.2,083,0161,1607133748,28.171 00,0062,0085,0978.6,+04.2,083,0168,1607134048,28.162 00,0059,0079,0978.7,+04.3,083,0163,1607134348,28.175 00,0065,0088,0978.4,+04.3,083,0134,1607134648,28.153 00,0069,0093,0978.4,+04.4,083,0158,1607134948,28.156 00,0067,0091,0978.2,+04.5,083,0145,1607135248,28.283 00,0062,0085,0978.2,+04.5,083,0148,1607135548,28.275 00,0069,0093,0978.4,+04.5,083,0157,1607135848,28.263 00,0069,0093,0978.5,+04.5,083,0155,1607136148,28.261 00,0064,0087,0978.6,+04.4,083,0175,1607136448,28.249 00,0043,0058,0978.3,+04.6,083,0157,1607136748,28.238 00,0037,0050,0978.9,+04.4,083,0167,1607137048,28.228 00,0039,0053,0978.5,+04.3,083,0171,1607137348,28.222 00,0041,0055,0978.4,+04.4,084,0140,1607137648,28.213 00,0038,0052,0978.4,+04.6,083,0160,1607137948,28.207 00,0037,0050,0978.5,+04.6,083,0151,1607138248,28.203 00,0036,0049,0978.5,+04.7,083,0148,1607138548,28.211 00,0042,0057,0978.5,+04.7,083,0189,1607138848,28.326 00,0036,0049,0978.7,+04.7,084,0168,1607139148,28.322 00,0036,0049,0978.9,+04.7,083,0167,1607139448,28.31 00,0035,0048,0978.6,+04.8,083,0164,1607139748,28.308 00,0039,0053,0978.8,+04.8,083,0138,1607140048,28.298 00,0036,0049,0978.6,+04.7,083,0144,1607140348,28.289 00,0037,0050,0978.8,+04.8,082,0162,1607140648,28.284 00,0039,0053,0978.7,+04.8,083,0145,1607140948,28.272 00,0035,0048,0978.5,+04.9,082,0144,1607141248,28.264 00,0037,0050,0978.8,+04.8,083,0166,1607141548,28.261 00,0037,0050,0978.6,+04.9,082,0156,1607141848,28.251 00,0038,0052,0978.7,+04.6,082,0146,1607142148,28.253 00,0031,0043,0978.7,+04.9,082,0136,1607142448,28.384 00,0035,0048,0978.8,+04.8,082,0162,1607142748,28.376 00,0041,0055,0978.6,+04.3,082,0156,1607143048,28.365 00,0039,0053,0978.7,+03.9,082,0156,1607143348,28.358 00,0035,0048,0978.6,+03.6,083,0160,1607143648,28.345 00,0040,0054,0978.7,+03.7,083,0157,1607143948,28.344 00,0036,0049,0978.8,+03.8,083,0155,1607144248,28.34 00,0064,0087,0978.8,+03.9,083,0164,1607144548,28.323 00,0074,0100,0978.8,+04.0,083,0153,1607144848,28.322 00,0039,0053,0979.1,+04.1,083,0127,1607145148,28.308 00,0039,0053,0978.8,+04.0,083,0141,1607145448,28.301 00,0040,0054,0978.9,+03.8,082,0148,1607145748,28.302 00,0040,0054,0979.1,+03.9,082,0138,1607146048,28.436 00,0036,0049,0978.8,+03.9,083,0139,1607146348,28.428 00,0040,0054,0978.9,+04.1,082,0141,1607146648,28.419 00,0037,0050,0978.7,+04.2,082,0154,1607146948,28.419 00,0034,0047,0978.9,+04.3,082,0141,1607147248,28.402 00,0038,0052,0978.7,+04.4,082,0158,1607147548,28.411 00,0037,0050,0979.1,+04.5,082,0147,1607147848,28.384 00,0040,0054,0978.8,+04.7,082,0148,1607148148,28.385 00,0043,0058,0979.2,+04.6,082,0159,1607148448,28.37 00,0040,0054,0979.1,+04.5,083,0159,1607148748,28.361 00,0043,0058,0979.4,+04.7,082,0151,1607149048,28.353 00,0046,0063,0979.1,+04.7,083,0152,1607149348,28.362 00,0041,0055,0979.3,+04.6,082,0145,1607149648,28.485 00,0047,0064,0979.2,+04.2,082,0131,1607149948,28.474 00,0041,0055,0979.1,+04.2,082,0161,1607150248,28.466 00,0045,0060,0979.1,+04.2,082,0140,1607150548,28.461 00,0043,0058,0979.2,+04.2,083,0174,1607150848,28.452 00,0041,0055,0979.2,+04.4,083,0164,1607151148,28.445 00,0038,0052,0979.3,+04.5,083,0175,1607151448,28.435 00,0038,0052,0979.3,+04.5,083,0164,1607151748,28.434 00,0044,0059,0979.3,+04.5,083,0150,1607152048,28.422 00,0041,0055,0979.4,+04.7,083,0132,1607152348,28.415 00,0042,0057,0979.5,+04.8,082,0167,1607152648,28.405 00,0039,0053,0979.7,+04.9,082,0149,1607152948,28.403 00,0039,0053,0979.8,+05.1,082,0162,1607153248,28.549 00,0035,0048,0979.7,+05.1,081,0169,1607153548,28.522 00,0047,0064,0979.8,+05.3,081,0156,1607153848,28.512 00,0041,0055,0979.9,+05.3,081,0161,1607154148,28.5 00,0037,0050,0979.9,+05.5,081,0164,1607154448,28.498 00,0040,0054,0980.0,+05.7,081,0148,1607154748,28.486 00,0043,0058,0980.0,+05.8,082,0168,1607155048,28.481 00,0043,0058,0979.8,+05.9,082,0170,1607155348,28.466 00,0157,0212,0980.1,+06.0,081,0152,1607155648,28.461 00,0048,0065,0980.0,+06.3,082,0148,1607156248,28.446 00,0084,0113,0980.1,+06.5,081,0173,1607156548,28.455 00,0041,0055,0979.9,+06.7,080,0134,1607156848,28.569 00,0038,0052,0979.9,+06.8,080,0150,1607157148,28.565 00,0032,0044,0979.9,+06.8,080,0141,1607157448,28.549 00,0038,0052,0980.2,+06.9,080,0159,1607157748,28.539 00,0030,0042,0979.9,+07.1,079,0162,1607158348,28.52 00,0026,0036,0980.0,+07.0,079,0151,1607158648,28.512 00,0028,0038,0979.9,+07.1,079,0173,1607158948,28.501 00,0033,0045,0980.0,+07.4,079,0129,1607159248,28.493 00,0025,0034,0979.8,+07.3,078,0163,1607159548,28.478 00,0031,0043,0979.9,+07.5,078,0169,1607159848,28.476 00,0030,0042,0980.0,+07.6,078,0144,1607160148,28.475 00,0035,0048,0980.2,+07.9,078,0148,1607160448,28.59 00,0037,0050,0980.0,+08.1,077,0164,1607160748,28.58 00,0073,0098,0979.8,+08.0,078,0154,1607161048,28.573 00,0087,0117,0979.7,+08.0,077,0175,1607161348,28.562 00,0085,0114,0979.6,+09.1,074,0154,1607161952,32.301 00,0079,0107,0980.5,+08.1,076,0148,1607182154,14.233 00,0422,0568,0980.6,+08.0,077,0161,1607182458,18.461 00,0209,0282,0980.9,+08.3,076,0161,1607182764,24.399 00,0058,0078,0981.4,+08.0,080,0141,1607213375,36 00,0061,0081,0981.6,+07.9,081,0184,1607213679,39.641 00,0066,0090,0981.6,+07.7,081,0143,1607213980,40.005 00,0068,0092,0981.6,+07.6,082,0165,1607214282,42.626 00,0068,0092,0981.5,+08.1,083,0139,1607214609,9.564 00,0001,0002,0971.7,+06.7,079,0253,1607379700,40.904 00,0001,0002,0971.5,+06.8,078,0163,1607380027,7.036 00,0000,0001,0971.7,+06.7,079,0215,1607380459,19.847 00,0001,0002,0971.5,+06.7,078,0165,1607380760,20.165 00,0001,0002,0971.7,+06.6,077,0149,1607381060,20.457 00,0001,0002,0971.8,+06.6,077,0152,1607381360,20.441 00,0001,0002,0971.9,+06.6,078,0144,1607381660,20.429 00,0003,0005,0972.1,+06.6,076,0148,1607381960,20.417 00,0001,0002,0971.9,+06.7,076,0182,1607382260,20.406 00,0000,0001,0971.8,+06.6,076,0112,1607382560,20.396 00,0000,0001,0972.0,+06.6,077,0116,1607382860,20.384 00,0001,0002,0971.6,+06.6,076,0171,1607383160,20.379 00,0001,0002,0971.5,+06.5,077,0144,1607383460,20.433 00,0001,0002,0972.0,+06.6,076,0146,1607383760,20.501 00,0001,0002,0971.7,+06.5,076,0148,1607384060,20.485 00,0000,0001,0971.8,+06.5,075,0145,1607384360,20.476 00,0001,0002,0971.7,+06.5,076,0151,1607384660,20.463 00,0001,0002,0971.8,+06.5,075,0158,1607384960,20.455 00,0001,0002,0971.7,+06.6,075,0159,1607385260,20.449 00,0001,0002,0971.8,+06.5,076,0168,1607385560,20.436 00,0000,0001,0971.9,+06.5,076,0154,1607385860,20.429 00,0001,0002,0971.9,+06.5,076,0156,1607386160,20.416 00,0001,0002,0972.1,+06.5,075,0115,1607386460,20.405 00,0001,0002,0971.8,+06.6,076,0150,1607386760,20.393 00,0001,0002,0971.9,+06.6,076,0151,1607387060,20.452 00,0001,0002,0971.9,+06.5,076,0138,1607387360,20.514 00,0001,0002,0972.0,+06.5,076,0149,1607387660,20.509 00,0001,0002,0971.9,+06.5,076,0157,1607387960,20.494 00,0002,0003,0971.8,+06.4,076,0157,1607388260,20.482 00,0001,0002,0971.9,+06.5,075,0137,1607388560,20.473 00,0002,0003,0972.1,+06.3,075,0145,1607388860,20.46 00,0001,0002,0972.0,+06.4,075,0133,1607389160,20.451 00,0001,0002,0971.8,+06.4,075,0145,1607389460,20.44 00,0000,0001,0972.0,+06.4,075,0157,1607389760,20.428 00,0001,0002,0972.2,+06.3,074,0157,1607390060,20.428 00,0001,0002,0971.9,+06.2,075,0136,1607390660,20.462 00,0002,0003,0972.0,+06.0,077,0139,1607390960,20.532 00,0001,0002,0972.1,+06.0,076,0158,1607391260,20.749 00,0002,0003,0972.2,+06.0,076,0168,1607391560,20.739 00,0001,0002,0972.0,+05.9,076,0184,1607391860,20.725 00,0001,0002,0972.3,+05.7,077,0138,1607392160,20.716 00,0002,0003,0972.6,+05.8,076,0146,1607392460,20.711 00,0001,0002,0972.4,+05.8,077,0136,1607392760,20.697 00,0005,0007,0972.1,+05.6,078,0139,1607393060,20.69 00,0010,0013,0972.3,+05.5,078,0179,1607393360,20.68 00,0014,0018,0972.1,+05.5,078,0154,1607393660,20.672 00,0005,0007,0972.3,+05.7,077,0169,1607393960,20.657 00,0002,0003,0972.2,+05.5,077,0149,1607394260,20.723 00,0001,0002,0972.5,+05.5,078,0139,1607394560,20.786 00,0005,0007,0972.2,+05.6,077,0148,1607394860,20.779 00,0005,0007,0972.5,+05.5,078,0160,1607395160,20.764 00,0001,0002,0972.6,+05.5,077,0173,1607395460,20.762 00,0004,0006,0972.3,+05.2,077,0165,1607395760,20.746 00,0003,0005,0972.7,+05.2,077,0121,1607396060,20.75 00,0004,0006,0972.8,+05.2,077,0170,1607396360,20.728 00,0002,0003,0972.8,+05.2,078,0141,1607396660,20.72 00,0007,0010,0972.6,+05.2,078,0145,1607396960,20.715 00,0004,0006,0972.9,+05.1,078,0141,1607397260,20.696 00,0007,0010,0973.2,+04.9,078,0156,1607397560,20.691 00,0005,0007,0972.8,+05.1,078,0149,1607397860,20.747 00,0009,0012,0973.1,+04.9,078,0162,1607398160,20.825 00,0010,0013,0972.8,+04.4,079,0142,1607398460,20.811 00,0022,0029,0972.7,+04.3,079,0141,1607398760,20.804 00,0053,0071,0972.8,+04.5,078,0143,1607399060,20.795 00,0034,0047,0973.0,+04.5,078,0168,1607399360,20.788 00,0011,0015,0973.1,+04.3,079,0143,1607399660,20.778 00,0004,0006,0972.8,+04.3,079,0147,1607399960,20.765 00,0009,0012,0973.0,+04.0,079,0151,1607400260,20.755 00,0007,0010,0972.9,+04.2,080,0142,1607400560,20.757 00,0004,0006,0973.2,+04.3,081,0137,1607400860,20.739 00,0028,0038,0973.0,+03.8,080,0174,1607401160,20.736 00,0020,0027,0973.3,+03.6,080,0147,1607401460,20.793 00,0018,0024,0973.0,+03.8,080,0158,1607401760,20.865 00,0006,0008,0973.6,+04.1,080,0142,1607402060,20.854 00,0006,0008,0973.4,+04.2,079,0160,1607402360,20.845 00,0002,0003,0973.2,+04.2,079,0152,1607402660,20.838 00,0005,0007,0973.6,+04.1,079,0163,1607402960,20.83 00,0006,0008,0973.5,+04.1,080,0136,1607403260,20.818 00,0004,0006,0973.7,+04.1,079,0151,1607403560,20.818 00,0005,0007,0973.6,+04.1,079,0149,1607403860,20.802 00,0004,0006,0973.6,+04.0,079,0148,1607404160,20.791 00,0007,0010,0973.5,+04.1,079,0165,1607404460,20.785 00,0020,0027,0973.7,+04.0,079,0138,1607404760,20.782 00,0030,0042,0973.7,+04.1,079,0117,1607405060,20.836 00,0021,0028,0973.6,+04.0,079,0149,1607405360,20.916 00,0004,0006,0973.8,+03.9,079,0164,1607405660,20.9 00,0137,0185,0973.8,+04.0,079,0144,1607405960,20.889 00,0023,0031,0973.7,+03.9,079,0152,1607406260,20.888 00,0023,0031,0974.0,+03.9,079,0171,1607406560,20.877 00,0017,0023,0973.6,+03.8,080,0154,1607406860,20.863 00,0017,0023,0973.8,+03.9,080,0133,1607407160,20.861 00,0006,0008,0974.1,+03.9,080,0179,1607407460,20.848 00,0010,0013,0973.9,+04.1,079,0153,1607407760,20.844 00,0005,0007,0974.0,+04.2,079,0151,1607408060,20.837 00,0010,0013,0974.1,+04.4,078,0145,1607408360,20.822 00,0011,0015,0974.3,+04.8,077,0163,1607408660,20.879 00,0004,0006,0973.9,+04.6,076,0131,1607408960,20.954 00,0014,0018,0973.9,+04.9,076,0172,1607409260,20.958 00,0010,0013,0974.2,+05.2,075,0172,1607409560,20.937 00,0006,0008,0974.3,+05.4,074,0155,1607409860,20.927 00,0015,0021,0974.3,+05.2,075,0137,1607410160,20.913 00,0005,0007,0974.3,+05.4,074,0130,1607410760,20.898 00,0004,0006,0974.8,+06.9,069,0141,1607415048,48.765 00,0005,0007,0975.2,+07.3,069,0144,1607416163,23.224 00,0044,0059,0975.8,+07.6,074,0174,1607441271,51.083 00,0033,0045,0975.8,+08.1,072,0141,1607441571,51.068 00,0018,0024,0975.9,+07.8,073,0156,1607441871,51.216 00,0009,0012,0975.9,+07.6,073,0149,1607442171,51.304 00,0047,0064,0975.7,+07.3,075,0170,1607442471,51.297 00,0028,0038,0976.0,+07.3,075,0148,1607442771,51.284 00,0013,0017,0976.1,+07.2,075,0143,1607443071,51.272 00,0011,0015,0976.1,+07.2,074,0141,1607443371,51.26 00,0014,0018,0976.1,+07.1,074,0146,1607443971,51.246 00,0013,0017,0976.6,+07.7,072,0160,1607444271,51.234 00,0013,0017,0976.3,+07.6,072,0157,1607444571,51.245 00,0011,0015,0976.4,+07.9,071,0168,1607444871,51.357 00,0010,0013,0976.6,+07.7,072,0171,1607445171,51.374 00,0012,0016,0976.6,+07.7,070,0123,1607445471,51.345 00,0014,0018,0976.4,+07.6,071,0148,1607445771,51.328 00,0015,0021,0976.6,+07.6,071,0174,1607446071,51.321 00,0018,0024,0976.6,+06.5,075,0161,1607446371,51.307 00,0011,0015,0976.7,+06.9,074,0141,1607446671,51.304 00,0008,0011,0976.6,+06.5,076,0147,1607446971,51.29 00,0009,0012,0976.7,+07.1,073,0135,1607447271,51.279 00,0012,0016,0976.8,+06.4,076,0137,1607447571,51.273 00,0012,0016,0976.9,+06.9,074,0152,1607447871,51.262 00,0009,0012,0976.9,+06.8,075,0139,1607448171,51.269 00,0007,0010,0977.0,+06.8,075,0157,1607448471,51.388 00,0009,0012,0976.7,+07.0,075,0170,1607448771,51.377 00,0009,0012,0977.0,+06.9,074,0149,1607449071,51.371 00,0009,0012,0976.9,+07.0,074,0149,1607449371,51.357 00,0009,0012,0977.1,+06.9,074,0139,1607449671,51.345 00,0008,0011,0976.9,+06.8,074,0149,1607449971,51.338 00,0007,0010,0977.2,+06.5,075,0162,1607450571,51.323 00,0008,0011,0977.0,+06.7,075,0153,1607450871,51.311 00,0007,0010,0977.2,+06.5,076,0141,1607451471,51.291 00,0007,0010,0976.9,+06.3,077,0165,1607451771,51.303 00,0006,0008,0976.9,+06.4,076,0153,1607452071,51.413 00,0007,0010,0977.2,+06.2,077,0153,1607452371,51.417 00,0006,0008,0977.1,+06.2,077,0164,1607452671,51.388 00,0007,0010,0977.0,+06.1,077,0160,1607452971,51.384 00,0005,0007,0976.9,+06.0,077,0157,1607453271,51.375 00,0005,0007,0976.9,+05.9,077,0155,1607453571,51.36 00,0007,0010,0977.3,+05.9,077,0162,1607453871,51.367 00,0010,0013,0976.9,+05.9,076,0156,1607454171,51.345 00,0005,0007,0977.1,+05.9,077,0149,1607454471,51.343 00,0005,0007,0977.2,+05.7,077,0168,1607455071,51.321 00,0006,0008,0977.2,+05.6,077,0158,1607455371,51.333 00,0006,0008,0977.1,+05.8,077,0167,1607455671,51.451 00,0007,0010,0977.2,+05.6,077,0138,1607455971,51.436 00,0025,0034,0977.2,+05.6,078,0148,1607456271,51.436 00,0011,0015,0977.2,+05.5,078,0153,1607456571,51.419 00,0009,0012,0977.2,+05.5,078,0156,1607456871,51.412 00,0008,0011,0977.0,+05.4,078,0150,1607457171,51.4 00,0006,0008,0977.0,+05.5,078,0150,1607457471,51.4 00,0006,0008,0977.0,+05.4,078,0144,1607457771,51.383 00,0007,0010,0977.1,+05.3,078,0139,1607458071,51.373 00,0007,0010,0977.1,+05.3,078,0149,1607458371,51.367 00,0007,0010,0977.1,+05.1,078,0160,1607458671,51.364 00,0006,0008,0977.2,+05.2,078,0150,1607458971,51.375 00,0007,0010,0977.5,+05.2,077,0143,1607459271,51.485 00,0006,0008,0977.3,+05.1,077,0145,1607459571,51.474 00,0006,0008,0977.2,+05.1,078,0155,1607459871,51.462 00,0006,0008,0977.3,+05.1,078,0169,1607460771,51.45 00,0008,0011,0977.4,+04.8,078,0137,1607461071,51.431 00,0006,0008,0977.5,+05.0,078,0156,1607461371,51.429 00,0007,0010,0977.7,+04.9,077,0143,1607461671,51.452 00,0008,0011,0977.5,+04.8,078,0153,1607461971,51.405 00,0005,0007,0977.8,+04.9,077,0135,1607462271,51.396 00,0006,0008,0977.6,+04.8,078,0148,1607462571,51.413 00,0010,0013,0977.6,+04.7,077,0162,1607463171,51.518 00,0010,0013,0977.5,+04.5,078,0165,1607463471,51.505 00,0013,0017,0977.5,+04.5,077,0133,1607463771,51.492 00,0009,0012,0977.6,+04.7,077,0148,1607464371,51.476 00,0009,0012,0977.5,+04.6,077,0175,1607464671,51.466 00,0008,0011,0977.7,+04.3,077,0159,1607464971,51.47 00,0008,0011,0977.6,+04.4,079,0163,1607465271,51.453 00,0008,0011,0977.8,+04.3,078,0161,1607465571,51.447 00,0007,0010,0977.7,+04.5,078,0144,1607465871,51.437 00,0008,0011,0977.5,+04.5,077,0162,1607466171,51.447 00,0008,0011,0977.5,+04.4,078,0164,1607466471,51.571 00,0008,0011,0977.6,+04.5,078,0151,1607466771,51.554 00,0009,0012,0977.5,+04.4,078,0158,1607467071,51.554 00,0011,0015,0977.5,+04.4,078,0165,1607467371,51.547 00,0011,0015,0977.4,+04.5,078,0150,1607467671,51.534 00,0011,0015,0977.2,+04.4,078,0131,1607468271,51.517 00,0011,0015,0977.7,+04.3,079,0152,1607468571,51.51 00,0012,0016,0977.5,+04.4,077,0184,1607468871,51.494 00,0009,0012,0977.6,+04.5,078,0135,1607469471,51.481 00,0011,0015,0977.5,+04.4,078,0111,1607469771,51.5 00,0010,0013,0977.4,+04.6,077,0146,1607470371,51.607 00,0009,0012,0977.6,+04.5,077,0136,1607470671,51.596 00,0013,0017,0977.3,+04.1,078,0140,1607470971,51.638 00,0010,0013,0977.6,+04.6,077,0150,1607471271,51.584 00,0010,0013,0977.2,+04.4,078,0154,1607471571,51.58 00,0009,0012,0977.5,+04.4,078,0129,1607471871,51.568 00,0009,0012,0977.7,+04.6,077,0157,1607472471,51.55 00,0010,0013,0977.8,+04.3,078,0143,1607472771,51.543 00,0012,0016,0977.9,+04.4,077,0156,1607473071,51.537 00,0011,0015,0977.7,+04.5,077,0155,1607473371,51.545 00,0010,0013,0977.6,+04.5,077,0167,1607473671,51.665 00,0009,0012,0977.6,+04.5,077,0173,1607473971,51.653 00,0009,0012,0977.9,+04.4,078,0148,1607474271,51.657 00,0009,0012,0977.9,+04.4,078,0154,1607474571,51.638 00,0010,0013,0978.1,+04.4,078,0151,1607474871,51.631 00,0009,0012,0977.8,+04.3,079,0161,1607475171,51.623 00,0009,0012,0978.0,+04.4,078,0175,1607475471,51.616 00,0009,0012,0977.9,+04.4,078,0161,1607475771,51.608 00,0009,0012,0978.0,+04.4,078,0155,1607476071,51.601 00,0012,0016,0977.9,+04.3,078,0159,1607476371,51.59 00,0011,0015,0977.8,+04.4,077,0158,1607476671,51.586 00,0008,0011,0977.7,+04.4,077,0160,1607476971,51.593 00,0010,0013,0977.8,+04.3,078,0153,1607477271,51.712 00,0010,0013,0977.5,+04.4,077,0187,1607477571,51.713 00,0011,0015,0977.7,+04.1,078,0181,1607477871,51.701 00,0010,0013,0977.7,+04.2,077,0141,1607478471,51.678 00,0009,0012,0977.4,+03.8,078,0156,1607478771,51.679 00,0010,0013,0977.4,+03.9,078,0179,1607479071,51.664 00,0013,0017,0977.3,+04.3,077,0141,1607479371,51.661 00,0009,0012,0977.6,+04.2,077,0148,1607479671,51.646 00,0008,0011,0977.3,+04.3,077,0147,1607479971,51.645 00,0010,0013,0977.5,+04.2,077,0167,1607480271,51.632 00,0008,0011,0977.4,+04.1,078,0173,1607480571,51.647 00,0011,0015,0977.5,+04.2,078,0151,1607480871,51.762 00,0008,0011,0977.5,+04.2,078,0142,1607481171,51.757 00,0009,0012,0977.3,+04.3,077,0130,1607481471,51.745 00,0009,0012,0977.3,+04.2,078,0156,1607481771,51.734 00,0011,0015,0977.2,+04.3,078,0148,1607482071,51.726 00,0011,0015,0977.2,+04.3,078,0146,1607482371,51.719 00,0009,0012,0977.2,+04.4,078,0157,1607482671,51.714 00,0011,0015,0977.4,+04.4,078,0161,1607482971,51.705 00,0007,0010,0977.2,+04.4,078,0165,1607483271,51.7 00,0010,0013,0977.6,+04.5,078,0145,1607483571,51.685 00,0007,0010,0977.5,+04.5,078,0165,1607483871,51.679 00,0008,0011,0977.2,+04.4,078,0173,1607484171,51.693 00,0008,0011,0977.4,+04.4,078,0154,1607484471,51.806 00,0009,0012,0977.3,+04.4,077,0147,1607484771,51.799 00,0009,0012,0977.6,+04.6,077,0151,1607485071,51.793 00,0009,0012,0977.4,+04.4,077,0150,1607485371,51.781 00,0012,0016,0977.2,+04.6,077,0167,1607485671,51.773 00,0009,0012,0977.3,+04.4,078,0146,1607485971,51.76 00,0010,0013,0977.4,+04.7,077,0140,1607486271,51.764 00,0009,0012,0977.6,+04.5,078,0160,1607486571,51.748 00,0009,0012,0977.5,+04.8,077,0144,1607486871,51.744 00,0011,0015,0977.4,+04.6,079,0142,1607487171,51.729 00,0010,0013,0977.1,+04.7,077,0167,1607487471,51.719 00,0007,0010,0977.3,+04.6,078,0128,1607487771,51.734 00,0009,0012,0977.3,+04.7,078,0156,1607488071,51.853 00,0006,0008,0977.3,+04.6,078,0157,1607488371,51.843 00,0010,0013,0977.5,+04.8,077,0143,1607488671,51.83 00,0009,0012,0977.4,+04.6,078,0168,1607488971,51.826 00,0011,0015,0977.5,+04.8,078,0181,1607489271,51.816 00,0013,0017,0977.6,+04.9,077,0152,1607489571,51.805 00,0011,0015,0977.3,+04.8,077,0149,1607489871,51.797 00,0006,0008,0977.5,+04.7,077,0133,1607490171,51.795 00,0009,0012,0977.4,+04.7,077,0149,1607490471,51.785 00,0007,0010,0977.6,+04.6,077,0163,1607490771,51.78 00,0009,0012,0977.4,+04.4,078,0184,1607491071,51.766 00,0019,0026,0977.4,+04.4,079,0160,1607491371,51.777 00,0017,0023,0977.4,+04.3,079,0168,1607491671,51.901 00,0031,0043,0977.3,+04.7,078,0154,1607491971,51.892 00,0036,0049,0977.2,+04.6,079,0141,1607492271,51.879 00,0030,0042,0977.5,+04.6,078,0154,1607492571,51.873 00,0023,0031,0977.3,+04.8,077,0141,1607492871,51.858 00,0024,0032,0977.7,+04.9,077,0136,1607493171,51.854 00,0019,0026,0977.6,+05.0,078,0132,1607493471,51.851 00,0023,0031,0977.7,+04.9,079,0177,1607493771,51.834 00,0021,0028,0977.7,+05.0,079,0174,1607494371,51.821 00,0016,0022,0978.0,+05.1,077,0157,1607494671,51.809 00,0014,0018,0978.2,+05.1,076,0156,1607494971,51.831 00,0014,0018,0977.7,+05.2,077,0145,1607495271,51.943 00,0012,0016,0977.7,+05.2,077,0175,1607495571,51.934 00,0015,0021,0977.9,+05.4,076,0183,1607495871,51.924 00,0012,0016,0977.7,+05.3,078,0149,1607496171,51.91 00,0010,0013,0977.6,+05.3,077,0147,1607496471,51.903 00,0011,0015,0977.7,+05.2,078,0165,1607496771,51.893 00,0012,0016,0977.7,+05.3,078,0159,1607497071,51.885 00,0011,0015,0977.8,+05.4,077,0156,1607497371,51.875 00,0012,0016,0977.7,+05.4,078,0156,1607497671,51.88 00,0013,0017,0977.9,+05.5,078,0164,1607497971,51.863 00,0012,0016,0977.7,+05.4,079,0165,1607498271,51.903 00,0019,0026,0977.8,+05.3,078,0146,1607498571,51.859 00,0014,0018,0977.8,+05.6,078,0166,1607498871,51.974 00,0016,0022,0977.8,+05.5,078,0158,1607499171,51.98 00,0018,0024,0977.9,+05.5,078,0174,1607499471,51.962 00,0018,0024,0977.6,+05.7,078,0172,1607499771,51.957 00,0015,0021,0977.9,+05.9,077,0151,1607500071,51.94 00,0010,0013,0977.8,+05.9,077,0160,1607500371,51.931 00,0013,0017,0977.8,+06.0,077,0167,1607500671,51.927 00,0010,0013,0978.0,+05.9,076,0134,1607500971,51.916 00,0009,0012,0977.9,+06.0,076,0158,1607501271,51.905 00,0009,0012,0977.9,+06.0,076,0129,1607501571,51.898 00,0009,0012,0977.9,+06.0,075,0149,1607501871,51.885 00,0011,0015,0977.7,+06.0,074,0160,1607502171,51.904 00,0009,0012,0977.9,+06.0,075,0141,1607502472,52.018 00,0009,0012,0977.9,+06.1,075,0156,1607502772,52.006 00,0009,0012,0977.9,+06.1,076,0145,1607503072,52.009 00,0011,0015,0977.7,+06.1,076,0153,1607503371,51.986 00,0007,0010,0977.7,+06.1,076,0167,1607503971,51.969 00,0009,0012,0977.6,+06.2,075,0133,1607504271,51.963 00,0008,0011,0977.5,+06.2,075,0155,1607504571,51.958 00,0009,0012,0977.3,+06.5,075,0147,1607505471,51.925 00,0008,0011,0977.4,+06.7,074,0163,1607506072,52.059 00,0008,0011,0977.4,+06.6,073,0126,1607506372,52.053 00,0008,0011,0977.2,+06.7,074,0154,1607506672,52.031 00,0008,0011,0976.9,+06.7,074,0163,1607506972,52.025 00,0009,0012,0977.1,+06.7,074,0139,1607507272,52.014 00,0008,0011,0977.2,+06.9,074,0145,1607507572,52.007 00,0010,0013,0977.1,+06.9,074,0144,1607507872,52.006 00,0007,0010,0976.9,+06.8,074,0169,1607508171,51.981 00,0008,0011,0977.1,+06.8,075,0159,1607508471,51.976 00,0008,0011,0976.6,+06.9,075,0147,1607508771,51.965 00,0009,0012,0976.9,+07.0,075,0167,1607509071,51.955 00,0008,0011,0976.9,+06.7,076,0148,1607509371,51.968 00,0009,0012,0976.5,+07.0,076,0170,1607509672,52.085 00,0011,0015,0976.8,+07.1,076,0155,1607509972,52.075 00,0009,0012,0976.8,+07.1,076,0136,1607510272,52.07 00,0009,0012,0976.5,+07.0,077,0148,1607510572,52.055 00,0009,0012,0976.7,+07.2,077,0153,1607510872,52.044 00,0010,0013,0976.2,+07.1,077,0140,1607511172,52.032 00,0008,0011,0976.2,+07.1,077,0144,1607511772,52.015 00,0009,0012,0976.1,+06.9,079,0150,1607512072,52.001 00,0010,0013,0976.2,+07.2,078,0169,1607512371,51.994 00,0008,0011,0976.1,+07.2,078,0162,1607512671,51.99 00,0011,0015,0976.3,+06.9,078,0160,1607512972,52.004 00,0011,0015,0976.6,+07.0,078,0164,1607513272,52.106 00,0011,0015,0976.2,+06.9,079,0168,1607513572,52.112 00,0011,0015,0976.6,+07.0,079,0154,1607513872,52.092 00,0008,0011,0976.4,+07.0,080,0173,1607514172,52.086 00,0011,0015,0976.1,+07.2,080,0167,1607514472,52.071 00,0013,0017,0975.9,+07.2,080,0147,1607514772,52.059 00,0017,0023,0976.1,+07.2,080,0174,1607515072,52.048 00,0014,0018,0975.8,+07.3,080,0173,1607515372,52.039 00,0013,0017,0975.7,+07.4,079,0157,1607515672,52.031 00,0009,0012,0976.1,+07.3,078,0152,1607515972,52.017 00,0012,0016,0975.9,+07.3,080,0154,1607516272,52.008 00,0012,0016,0976.0,+07.4,079,0163,1607516572,52.019 00,0011,0015,0976.0,+07.4,079,0159,1607516872,52.14 00,0010,0013,0975.5,+07.4,078,0170,1607517172,52.123 00,0012,0016,0975.2,+07.5,079,0174,1607517772,52.096 00,0011,0015,0975.2,+07.4,080,0144,1607518072,52.091 00,0011,0015,0975.2,+07.7,079,0145,1607518372,52.077 00,0012,0016,0975.5,+07.7,080,0166,1607518672,52.065 00,0009,0012,0975.6,+07.7,079,0157,1607518972,52.058 00,0010,0013,0975.3,+07.7,080,0154,1607519272,52.054 00,0011,0015,0975.1,+07.7,080,0144,1607519572,52.041 00,0011,0015,0974.8,+07.6,081,0136,1607520172,52.044 00,0017,0023,0975.0,+07.7,080,0158,1607520472,52.15 00,0012,0016,0974.5,+07.6,081,0164,1607520772,52.14 00,0013,0017,0974.7,+07.6,081,0133,1607521072,52.129 00,0013,0017,0974.8,+07.8,080,0168,1607521372,52.121 00,0022,0029,0975.0,+07.6,081,0144,1607521672,52.115 00,0021,0028,0975.1,+07.7,081,0174,1607521972,52.107 00,0017,0023,0975.3,+07.8,080,0168,1607522272,52.099 00,0016,0022,0975.0,+07.8,080,0176,1607522572,52.086 00,0020,0027,0975.2,+07.8,080,0158,1607522872,52.068 00,0022,0029,0975.3,+07.8,080,0144,1607523172,52.061 00,0025,0034,0974.6,+07.6,081,0154,1607523472,52.049 00,0025,0034,0975.0,+07.7,081,0166,1607523772,52.068 00,0028,0038,0974.7,+07.5,081,0159,1607524072,52.176 00,0030,0042,0974.6,+07.6,082,0159,1607524372,52.162 00,0033,0045,0974.8,+07.7,081,0133,1607524672,52.152 00,0038,0052,0974.8,+07.6,082,0146,1607524972,52.14 00,0030,0042,0974.6,+07.5,082,0160,1607525272,52.132 00,0030,0042,0974.5,+07.5,082,0154,1607525572,52.121 00,0038,0052,0974.5,+07.6,082,0147,1607525872,52.121 00,0043,0058,0974.7,+07.6,082,0162,1607526472,52.083 00,0041,0055,0974.2,+07.6,082,0171,1607526772,52.078 00,0036,0049,0974.5,+07.6,082,0149,1607527072,52.078 00,0027,0037,0974.7,+07.5,082,0154,1607527372,52.079 00,0030,0042,0974.6,+07.6,083,0166,1607527672,52.19 00,0031,0043,0974.5,+07.5,083,0178,1607527972,52.181 00,0028,0038,0974.5,+07.6,083,0161,1607528272,52.167 00,0035,0048,0974.1,+07.5,083,0157,1607528572,52.163 00,0029,0039,0974.1,+07.5,083,0177,1607528872,52.156 00,0021,0028,0974.3,+07.5,083,0180,1607529172,52.147 00,0024,0032,0974.4,+07.5,083,0156,1607529472,52.134 00,0028,0038,0974.5,+07.7,083,0184,1607530072,52.107 00,0017,0023,0974.2,+07.7,082,0165,1607530672,52.091 00,0012,0016,0974.4,+07.7,082,0155,1607530972,52.102 00,0011,0015,0974.2,+07.8,082,0157,1607531272,52.213 00,0009,0012,0974.1,+07.7,082,0162,1607531572,52.208 00,0006,0008,0974.2,+07.7,082,0156,1607531872,52.188 00,0037,0050,0974.1,+07.8,081,0165,1607532172,52.186 00,0010,0013,0973.9,+07.8,082,0145,1607532472,52.169 00,0005,0007,0974.0,+07.8,081,0179,1607532772,52.163 00,0004,0006,0974.3,+07.7,082,0160,1607533072,52.145 00,0004,0006,0973.9,+07.8,082,0122,1607533672,52.134 00,0006,0008,0973.8,+07.7,082,0169,1607534272,52.105 00,0008,0011,0973.6,+07.9,082,0160,1607534572,52.121 00,0006,0008,0973.7,+07.9,081,0163,1607534872,52.231 00,0008,0011,0973.8,+07.7,082,0168,1607535172,52.226 00,0007,0010,0973.8,+07.6,083,0163,1607535472,52.207 00,0005,0007,0974.0,+07.8,082,0158,1607535772,52.197 00,0016,0022,0973.5,+07.9,082,0155,1607536372,52.189 00,0007,0010,0973.8,+07.8,082,0148,1607536672,52.163 00,0010,0013,0973.8,+07.9,082,0156,1607536972,52.155 00,0010,0013,0973.7,+07.9,082,0157,1607537272,52.146 00,0009,0012,0973.4,+07.7,083,0144,1607537872,52.126 00,0005,0007,0973.5,+07.9,082,0174,1607538172,52.149 00,0006,0008,0973.4,+07.8,083,0179,1607538472,52.247 00,0007,0010,0973.2,+07.9,082,0152,1607538772,52.241 00,0009,0012,0972.8,+07.9,083,0166,1607539072,52.346 00,0016,0022,0973.1,+07.9,083,0146,1607539372,52.328 00,0008,0011,0973.2,+08.0,083,0169,1607539674,54.545 00,0012,0016,0973.0,+07.8,083,0130,1607539974,54.528 00,0010,0013,0973.1,+07.8,083,0133,1607540274,54.521 00,0013,0017,0973.2,+07.8,084,0158,1607540574,54.503 00,0010,0013,0973.1,+07.8,084,0179,1607540877,57.523 00,0007,0010,0973.1,+07.9,083,0162,1607541179,59.2 00,0008,0011,0973.0,+07.8,084,0152,1607541483,3.007 00,0007,0010,0973.3,+08.0,083,0138,1607541783,3.042 00,0005,0007,0973.2,+07.9,083,0189,1607542118,38.402 00,0004,0006,0972.9,+07.9,083,0220,1607542534,34.486 00,0004,0006,0972.7,+08.0,083,0147,1607542834,34.48 00,0005,0007,0972.8,+08.0,083,0165,1607543137,37.88 00,0004,0006,0972.3,+07.9,083,0167,1607543504,44.724 00,0003,0005,0972.8,+07.7,084,0147,1607543804,44.714 00,0004,0006,0972.3,+08.0,083,0145,1607544106,46.947 00,0003,0005,0972.3,+08.0,083,0253,1607544631,31.26 00,0004,0006,0972.4,+08.0,083,0183,1607544967,7.906 00,0003,0005,0972.3,+08.0,082,0243,1607545467,27.912 00,0005,0007,0972.2,+08.1,082,0163,1607545798,58.324 00,0002,0003,0972.0,+08.0,083,0242,1607546210,50.727 00,0006,0008,0972.0,+07.9,083,0143,1607546513,53.5 00,0007,0010,0971.8,+08.1,083,0242,1607546972,32.865 00,0005,0007,0971.7,+08.0,084,0152,1607547273,33.401 00,0005,0007,0971.6,+08.0,084,0193,1607547633,33.121 00,0006,0008,0971.8,+08.1,084,0240,1607548109,29.96 00,0005,0007,0971.5,+08.2,084,0270,1607548610,50.136 00,0004,0006,0971.6,+08.4,085,0262,1607549112,12.068 00,0004,0006,0971.2,+08.4,085,0150,1607550047,47.043 00,0025,0034,0968.9,+07.8,071,0166,1607708121,21.622 00,0010,0013,0968.9,+08.0,069,0256,1607708639,59.424 00,0004,0006,0968.9,+08.1,069,0170,1607708983,43.75 00,0004,0006,0968.8,+07.8,072,0142,1607709968,8.252 00,0012,0016,0968.7,+08.0,071,0288,1607711509,49.944 00,0018,0024,0968.7,+07.3,074,0191,1607711930,50.341 00,0024,0032,0968.7,+07.3,073,0128,1607712230,50.32 00,0029,0039,0968.8,+07.3,074,0171,1607712530,50.307 00,0013,0017,0968.6,+07.3,073,0132,1607712830,50.301 00,0029,0039,0968.7,+07.4,073,0151,1607713130,50.292 00,0021,0028,0968.5,+07.3,074,0172,1607713472,32.304 00,0012,0016,0968.5,+07.3,075,0133,1607713772,32.298 00,0046,0063,0968.6,+07.1,076,0148,1607714072,32.287 00,0052,0070,0968.5,+07.2,075,0142,1607714372,32.277 00,0010,0013,0968.5,+07.1,075,0131,1607714672,32.338 00,0008,0011,0968.4,+07.6,073,0152,1607714972,32.402 00,0008,0011,0968.5,+07.6,073,0149,1607715296,56.425 00,0013,0017,0968.7,+07.3,074,0166,1607715596,56.474 00,0010,0013,0968.6,+07.5,073,0148,1607715896,56.452 00,0006,0008,0968.8,+07.7,071,0144,1607716196,56.46 00,0004,0006,0968.6,+07.7,071,0183,1607716548,48.769 00,0003,0005,0968.5,+07.8,070,0162,1607716848,48.973 00,0005,0007,0968.6,+07.7,071,0186,1607717179,19.641 00,0005,0007,0968.2,+07.8,070,0153,1607717479,19.648 00,0004,0006,0968.4,+07.7,070,0151,1607717779,19.626 00,0005,0007,0968.2,+07.7,071,0130,1607718079,19.659 00,0005,0007,0968.4,+07.6,071,0150,1607718730,10.377 00,0004,0006,0968.2,+07.6,071,0147,1607719030,10.393 00,0006,0008,0968.1,+07.7,070,0178,1607719338,18.659 00,0004,0006,0968.1,+07.6,070,0178,1607719658,38.888 00,0005,0007,0968.1,+07.6,070,0148,1607719960,40.42 00,0009,0012,0968.3,+07.5,069,0228,1607720410,10.945 00,0005,0007,0968.2,+07.5,070,0157,1607720710,10.941 00,0005,0007,0968.1,+07.7,070,0143,1607721010,10.915 00,0005,0007,0967.9,+07.6,071,0149,1607721313,13.708 00,0005,0007,0967.8,+07.6,071,0178,1607721688,28.866 00,0007,0010,0968.0,+07.6,071,0203,1607722060,40.181 00,0005,0007,0967.9,+07.7,071,0223,1607722540,40.576 00,0005,0007,0968.0,+07.7,070,0225,1607722983,3.633 00,0006,0008,0967.9,+07.7,070,0209,1607723396,56.241 00,0005,0007,0967.6,+07.7,070,0141,1607723711,11.67 00,0005,0007,0968.1,+07.7,071,0207,1607724145,25.199 00,0005,0007,0967.6,+07.7,071,0191,1607724546,6.298 00,0007,0010,0967.9,+07.7,071,0281,1607725114,34.387 00,0007,0010,0967.4,+07.7,070,0136,1607725414,34.42 00,0005,0007,0967.7,+07.6,070,0154,1607725727,47.591 00,0005,0007,0967.5,+07.6,070,0155,1607726051,11.078 00,0005,0007,0967.3,+07.6,070,0147,1607726353,13.135 00,0006,0008,0967.3,+07.6,070,0157,1607726669,29.347 00,0005,0007,0966.9,+07.6,071,0193,1607727050,50.508 00,0006,0008,0967.0,+07.5,072,0184,1607727441,21.472 00,0006,0008,0966.9,+07.6,072,0157,1607727746,26.785 00,0005,0007,0966.8,+07.5,072,0162,1607728054,34.945 00,0006,0008,0966.7,+07.6,072,0137,1607728354,34.942 00,0005,0007,0966.8,+07.4,072,0153,1607728654,34.932 00,0006,0008,0966.6,+07.5,073,0159,1607728954,34.93 00,0007,0010,0966.6,+07.3,074,0154,1607729255,35.043 00,0005,0007,0966.7,+07.3,074,0134,1607729555,35.031 00,0006,0008,0966.4,+07.4,073,0164,1607729855,35.034 00,0007,0010,0966.3,+07.4,073,0136,1607730155,35.017 00,0006,0008,0966.6,+07.1,075,0138,1607730455,35.013 00,0006,0008,0966.3,+07.0,075,0152,1607730754,34.996 00,0007,0010,0966.7,+07.0,076,0149,1607731054,34.986 00,0007,0010,0966.4,+07.0,076,0133,1607731354,34.977 00,0007,0010,0966.5,+07.0,076,0147,1607731654,34.967 00,0006,0008,0966.5,+07.1,076,0134,1607731954,34.961 00,0006,0008,0966.5,+07.0,076,0150,1607732254,34.947 00,0006,0008,0966.1,+06.9,076,0150,1607732554,34.961 00,0006,0008,0966.2,+07.0,077,0132,1607732855,35.068 00,0006,0008,0966.2,+06.8,078,0143,1607733155,35.055 00,0006,0008,0966.2,+06.8,079,0148,1607733455,35.056 00,0006,0008,0965.9,+06.7,078,0146,1607733755,35.033 00,0006,0008,0965.8,+06.9,078,0158,1607734055,35.023 00,0006,0008,0965.7,+07.0,078,0127,1607734355,35.017 00,0006,0008,0965.8,+06.8,078,0164,1607734655,35.005 00,0004,0006,0965.4,+06.9,078,0153,1607734954,34.999 00,0004,0006,0965.4,+06.8,079,0135,1607735254,34.989 00,0004,0006,0965.2,+06.8,078,0153,1607735554,34.983 00,0005,0007,0965.4,+06.9,079,0125,1607735854,34.964 00,0004,0006,0965.4,+06.9,079,0132,1607736154,34.97 00,0005,0007,0965.1,+06.9,079,0143,1607736455,35.099 00,0005,0007,0965.1,+07.0,079,0163,1607736755,35.087 00,0005,0007,0964.8,+07.0,079,0145,1607737055,35.067 00,0004,0006,0964.6,+06.9,079,0169,1607737355,35.058 00,0005,0007,0964.3,+06.8,079,0166,1607737655,35.046 00,0005,0007,0964.7,+07.0,080,0150,1607737955,35.035 00,0005,0007,0964.7,+06.9,079,0168,1607738255,35.027 00,0004,0006,0964.4,+07.0,079,0154,1607738555,35.013 00,0004,0006,0964.3,+07.1,079,0162,1607738855,35.006 00,0004,0006,0964.3,+07.1,079,0137,1607739154,34.998 00,0003,0005,0964.4,+07.1,079,0160,1607739454,34.987 00,0004,0006,0964.3,+07.1,080,0133,1607739754,34.986 00,0004,0006,0963.9,+07.1,080,0175,1607740055,35.111 00,0003,0005,0963.8,+07.1,080,0156,1607740355,35.104 00,0004,0006,0963.6,+07.1,080,0157,1607740655,35.094 00,0004,0006,0963.5,+07.1,080,0155,1607740955,35.08 00,0004,0006,0963.5,+07.1,080,0150,1607741255,35.075 00,0005,0007,0963.7,+07.2,080,0151,1607741555,35.058 00,0004,0006,0963.4,+07.1,080,0161,1607741855,35.052 00,0005,0007,0963.6,+07.2,080,0142,1607742155,35.041 00,0004,0006,0963.5,+07.0,081,0147,1607742455,35.028 00,0003,0005,0963.4,+07.1,081,0168,1607742755,35.016 00,0003,0005,0963.3,+07.3,081,0137,1607743055,35.005 00,0004,0006,0963.2,+07.3,080,0162,1607743355,35.011 00,0003,0005,0963.0,+07.2,081,0141,1607743655,35.135 00,0004,0006,0962.8,+07.1,081,0151,1607743955,35.122 00,0003,0005,0963.0,+07.3,081,0170,1607744255,35.114 00,0003,0005,0963.0,+07.2,081,0161,1607744555,35.099 00,0002,0003,0962.8,+07.3,081,0158,1607744855,35.094 00,0002,0003,0962.5,+07.3,081,0157,1607745155,35.086 00,0003,0005,0962.7,+07.2,082,0161,1607745455,35.069 00,0003,0005,0962.5,+07.4,081,0166,1607745755,35.061 00,0003,0005,0962.6,+07.4,081,0160,1607746055,35.055 00,0005,0007,0962.8,+07.5,081,0150,1607746355,35.638 00,0003,0005,0962.9,+07.5,081,0171,1607746655,35.62 00,0003,0005,0962.8,+07.5,082,0165,1607746955,35.624 00,0002,0003,0962.8,+07.4,082,0150,1607747255,35.752 00,0003,0005,0962.4,+07.5,082,0175,1607747563,43.04 00,0004,0006,0962.3,+07.5,082,0173,1607747914,34.232 00,0003,0005,0962.1,+07.6,081,0196,1607748261,21.625 00,0002,0003,0962.4,+07.6,081,0167,1607748561,21.613 00,0002,0003,0962.0,+07.5,082,0157,1607748866,26.186 00,0002,0003,0962.3,+07.6,082,0171,1607749166,26.197 00,0003,0005,0962.2,+07.6,082,0181,1607749513,13.443 00,0002,0003,0962.2,+07.6,082,0158,1607749813,13.406 00,0002,0003,0962.4,+07.7,082,0182,1607750123,23.99 00,0002,0003,0961.8,+07.7,082,0166,1607750423,23.982 00,0003,0005,0962.1,+07.6,082,0167,1607750756,56.937 00,0002,0003,0962.1,+07.6,083,0147,1607751062,2.492 00,0003,0005,0961.7,+07.8,082,0178,1607751421,1.086 00,0002,0003,0961.6,+07.6,083,0240,1607751871,31.93 00,0002,0003,0961.5,+07.6,083,0172,1607752171,31.915 00,0003,0005,0961.8,+07.7,083,0166,1607752515,15.738 00,0002,0003,0961.9,+07.8,083,0238,1607753536,16.319 00,0001,0002,0961.7,+07.9,083,0143,1607753838,18.234 00,0001,0002,0961.4,+07.9,083,0181,1607754780,0.026 00,0002,0003,0961.2,+08.1,083,0298,1607755910,50.454 00,0003,0005,0961.4,+07.9,083,0218,1607756309,29.73 00,0002,0003,0961.1,+08.0,083,0186,1607756622,42.625 00,0001,0002,0961.0,+08.1,083,0292,1607761661,41.351 00,0009,0012,0962.7,+08.6,082,0201,1607788622,2.596 00,0007,0010,0962.5,+08.5,082,0171,1607788927,7.405 00,0006,0008,0962.5,+08.5,081,0170,1607789305,25.439 00,0004,0006,0962.7,+08.6,081,0135,1607789606,26.083 00,0010,0013,0962.5,+08.5,081,0129,1607789909,29.339 00,0018,0024,0963.0,+08.4,081,0183,1607790269,29.675 00,0018,0024,0963.2,+08.4,081,0260,1607790758,38.486 00,0005,0007,0963.2,+08.4,081,0161,1607791061,41.668 00,0004,0006,0962.9,+08.2,082,0198,1607791427,47.63 00,0008,0011,0963.3,+08.3,082,0135,1607792369,29.674 00,0030,0042,0963.3,+08.0,083,0141,1607792681,41.117 00,0019,0026,0963.6,+07.9,082,0173,1607793028,28.69 00,0010,0013,0963.7,+07.9,082,0143,1607793334,34.396 00,0025,0034,0963.7,+07.9,082,0177,1607793689,29.793 00,0010,0013,0963.6,+08.0,082,0157,1607793992,32.993 00,0041,0055,0963.6,+07.9,082,0159,1607794305,45.885 00,0031,0043,0963.8,+07.6,082,0161,1607794607,47.312 00,0023,0031,0963.8,+07.7,082,0154,1607794907,47.3 00,0030,0042,0964.0,+07.6,082,0158,1607795207,47.449 00,0011,0015,0963.8,+07.6,082,0144,1607795521,1.445 00,0016,0022,0963.8,+07.5,082,0123,1607795821,1.428 00,0011,0015,0963.8,+07.6,083,0161,1607796121,1.421 00,0040,0054,0963.8,+07.5,083,0150,1607796421,1.953 00,0043,0058,0964.2,+07.7,083,0163,1607796731,11.828 00,0033,0045,0964.1,+07.7,082,0273,1607797271,11.921 00,0022,0029,0963.9,+07.7,081,0201,1607797683,3.904 00,0028,0038,0963.7,+07.6,082,0131,1607797983,3.898 00,0018,0024,0964.2,+07.8,081,0179,1607798340,0.144 00,0080,0108,0964.0,+07.7,081,0267,1607798878,58.442 00,0008,0011,0963.9,+07.7,081,0215,1607799311,11.638 00,0009,0012,0964.1,+07.7,081,0163,1607799623,23.23 00,0009,0012,0964.4,+07.5,081,0164,1607799933,33.927 00,0008,0011,0964.4,+07.6,081,0158,1607800233,33.921 00,0008,0011,0964.2,+07.5,081,0146,1607800533,33.911 00,0007,0010,0964.4,+07.3,081,0169,1607801133,33.998 00,0008,0011,0964.6,+07.3,082,0142,1607801434,34.012 00,0006,0008,0964.6,+07.4,081,0141,1607801734,34.013 00,0006,0008,0964.8,+07.3,082,0157,1607802033,33.99 00,0008,0011,0964.7,+07.3,081,0140,1607802334,34.001 00,0008,0011,0964.7,+07.3,081,0146,1607802633,33.985 00,0009,0012,0964.9,+07.2,081,0164,1607802933,33.967 00,0008,0011,0964.6,+07.1,082,0149,1607803233,33.993 00,0007,0010,0964.6,+07.1,083,0162,1607804133,33.955 00,0007,0010,0964.8,+07.1,083,0142,1607804734,34.052 00,0005,0007,0964.7,+07.2,083,0135,1607805036,36.165 00,0006,0008,0965.1,+07.0,083,0177,1607805642,42.193 00,0007,0010,0965.0,+06.8,083,0137,1607805942,42.196 00,0008,0011,0965.0,+06.7,083,0153,1607807142,42.151 00,0006,0008,0965.3,+06.9,083,0140,1607807442,42.124 00,0008,0011,0965.0,+06.7,082,0152,1607808042,42.107 00,0007,0010,0965.2,+06.6,081,0157,1607809542,42.191 00,0005,0007,0965.6,+06.6,081,0151,1607809842,42.177 00,0007,0010,0965.2,+06.3,082,0164,1607810142,42.174 00,0005,0007,0965.3,+06.4,082,0143,1607810442,42.149 00,0006,0008,0965.5,+06.2,082,0145,1607810742,42.132 00,0005,0007,0965.4,+06.3,082,0163,1607811042,42.123 00,0006,0008,0965.7,+06.3,082,0149,1607811342,42.109 00,0005,0007,0965.6,+06.3,082,0140,1607811642,42.1 00,0006,0008,0965.6,+06.2,082,0153,1607811942,42.199 00,0005,0007,0965.5,+06.2,082,0155,1607812242,42.229 00,0005,0007,0965.7,+06.3,082,0153,1607812542,42.215 00,0005,0007,0965.2,+06.1,082,0139,1607812842,42.199 00,0007,0010,0965.3,+06.0,083,0150,1607813142,42.199 00,0007,0010,0965.5,+06.0,082,0134,1607813442,42.198 00,0005,0007,0965.6,+06.0,082,0157,1607813742,42.178 00,0005,0007,0965.8,+05.9,082,0156,1607814042,42.171 00,0007,0010,0965.7,+06.0,082,0124,1607814342,42.152 00,0006,0008,0965.5,+06.0,082,0148,1607814642,42.15 00,0005,0007,0965.7,+06.0,081,0144,1607814942,42.136 00,0005,0007,0965.5,+06.0,081,0151,1607815242,42.125 00,0004,0006,0965.6,+06.0,081,0140,1607815542,42.228 00,0006,0008,0965.5,+05.9,081,0152,1607815842,42.261 00,0007,0010,0965.8,+05.9,081,0133,1607816142,42.243 00,0005,0007,0965.5,+05.8,081,0133,1607816442,42.229 00,0005,0007,0965.7,+05.8,082,0159,1607816742,42.224 00,0005,0007,0965.6,+05.7,082,0127,1607817042,42.217 00,0005,0007,0965.3,+05.7,082,0167,1607817342,42.205 00,0005,0007,0965.6,+05.8,081,0161,1607817642,42.198 00,0006,0008,0965.8,+05.9,081,0149,1607817942,42.183 00,0006,0008,0965.3,+05.7,081,0133,1607818242,42.174 00,0005,0007,0965.5,+05.8,081,0152,1607818542,42.17 00,0005,0007,0965.8,+05.8,081,0151,1607818842,42.155 00,0006,0008,0965.7,+05.8,081,0162,1607819142,42.257 00,0008,0011,0965.7,+05.7,081,0166,1607819442,42.288 00,0006,0008,0966.0,+05.8,081,0143,1607819742,42.271 00,0006,0008,0965.9,+05.8,080,0155,1607820042,42.268 00,0006,0008,0966.0,+05.7,080,0165,1607820342,42.254 00,0008,0011,0966.1,+05.7,080,0152,1607820642,42.241 00,0006,0008,0966.0,+05.9,080,0155,1607820942,42.234 00,0006,0008,0965.6,+05.9,080,0151,1607821242,42.223 00,0005,0007,0966.0,+05.8,080,0155,1607821542,42.212 00,0005,0007,0965.9,+06.0,080,0158,1607821842,42.208 00,0005,0007,0966.0,+06.0,080,0167,1607822142,42.198 00,0007,0010,0965.8,+05.9,080,0150,1607822442,42.188 00,0005,0007,0965.8,+06.0,080,0143,1607822742,42.284 00,0006,0008,0966.0,+06.0,079,0155,1607823042,42.32 00,0004,0006,0965.8,+05.9,080,0137,1607823342,42.301 00,0005,0007,0965.9,+06.0,080,0169,1607823642,42.294 00,0006,0008,0965.8,+06.0,080,0158,1607823942,42.283 00,0005,0007,0965.7,+06.0,080,0167,1607824242,42.276 00,0006,0008,0965.7,+05.9,079,0171,1607824542,42.263 00,0006,0008,0965.7,+06.0,079,0167,1607824842,42.258 00,0005,0007,0965.6,+05.8,079,0161,1607825142,42.247 00,0005,0007,0965.8,+06.0,079,0138,1607825442,42.235 00,0004,0006,0965.6,+05.9,079,0163,1607825742,42.223 00,0005,0007,0965.6,+06.0,080,0157,1607826042,42.213 00,0009,0012,0966.0,+05.8,080,0135,1607826342,42.317 00,0006,0008,0965.7,+06.0,080,0159,1607826642,42.344 00,0006,0008,0965.8,+05.9,080,0146,1607826942,42.336 00,0006,0008,0965.7,+06.0,079,0157,1607827242,42.319 00,0005,0007,0965.8,+06.0,079,0150,1607827542,42.311 00,0004,0006,0965.6,+05.9,079,0150,1607827842,42.306 00,0004,0006,0965.6,+05.9,078,0158,1607828142,42.291 00,0005,0007,0965.8,+06.0,078,0126,1607828442,42.284 00,0004,0006,0965.6,+05.9,079,0151,1607828742,42.271 00,0004,0006,0965.6,+05.9,078,0148,1607829042,42.263 00,0005,0007,0965.5,+05.9,078,0150,1607829342,42.249 00,0004,0006,0965.8,+05.9,078,0151,1607829642,42.244 00,0009,0012,0965.8,+05.9,078,0163,1607829942,42.341 00,0008,0011,0965.6,+05.9,079,0166,1607830242,42.375 00,0007,0010,0965.8,+05.8,078,0171,1607830542,42.36 00,0005,0007,0965.9,+05.8,078,0168,1607830842,42.349 00,0004,0006,0965.6,+05.7,078,0139,1607831142,42.337 00,0005,0007,0965.6,+05.9,078,0137,1607831442,42.327 00,0004,0006,0965.7,+05.9,078,0143,1607831742,42.324 00,0009,0012,0965.5,+05.8,078,0130,1607832042,42.31 00,0004,0006,0965.7,+05.7,078,0163,1607832342,42.3 00,0004,0006,0965.6,+05.7,078,0152,1607832642,42.293 00,0005,0007,0965.8,+05.6,078,0151,1607832942,42.28 00,0004,0006,0965.7,+05.8,078,0157,1607833242,42.27 00,0004,0006,0966.0,+05.8,078,0191,1607833542,42.369 00,0006,0008,0966.0,+05.8,078,0151,1607833842,42.402 00,0005,0007,0966.0,+05.9,078,0172,1607834142,42.383 00,0004,0006,0966.0,+05.9,078,0139,1607834442,42.373 00,0005,0007,0966.3,+05.9,078,0146,1607834742,42.37 00,0005,0007,0966.3,+05.9,078,0162,1607835042,42.359 00,0007,0010,0966.0,+05.9,078,0149,1607835342,42.348 00,0010,0013,0966.3,+05.8,078,0140,1607835642,42.343 00,0006,0008,0966.2,+05.8,078,0166,1607835942,42.325 00,0007,0010,0966.0,+05.9,078,0146,1607836242,42.314 00,0006,0008,0966.4,+05.8,079,0161,1607836542,42.31 00,0006,0008,0966.5,+05.9,078,0172,1607836842,42.299 00,0006,0008,0966.4,+06.0,078,0145,1607837142,42.4 00,0006,0008,0966.2,+06.0,078,0154,1607837442,42.42 00,0006,0008,0966.3,+06.0,078,0141,1607837742,42.418 00,0005,0007,0966.3,+06.0,078,0142,1607838042,42.403 00,0004,0006,0966.4,+06.1,078,0146,1607838342,42.4 00,0005,0007,0966.4,+06.1,078,0139,1607838642,42.391 00,0006,0008,0966.7,+06.0,078,0164,1607838942,42.375 00,0005,0007,0966.8,+06.1,078,0153,1607839242,42.362 00,0006,0008,0966.6,+06.0,079,0163,1607839542,42.354 00,0007,0010,0966.9,+06.1,078,0153,1607839842,42.347 00,0006,0008,0966.7,+06.2,078,0153,1607840142,42.336 00,0005,0007,0966.9,+06.1,079,0151,1607840442,42.329 00,0004,0006,0967.0,+06.1,078,0146,1607840742,42.424 00,0004,0006,0967.0,+06.1,079,0152,1607841042,42.455 00,0004,0006,0967.0,+06.1,079,0157,1607841342,42.443 00,0005,0007,0966.8,+06.2,079,0162,1607841642,42.425 00,0006,0008,0966.9,+06.1,079,0153,1607841942,42.423 00,0005,0007,0966.8,+06.0,079,0141,1607842242,42.416 00,0005,0007,0967.0,+06.1,079,0146,1607842542,42.405 00,0004,0006,0966.9,+06.1,079,0179,1607842842,42.396 00,0005,0007,0966.9,+06.3,078,0165,1607843142,42.382 00,0006,0008,0967.0,+06.4,078,0166,1607843442,42.37 00,0007,0010,0967.2,+06.3,079,0162,1607843743,43.449 00,0005,0007,0966.8,+06.4,079,0218,1607844157,37.376 00,0005,0007,0967.1,+06.5,078,0250,1607844620,20.11 00,0006,0008,0967.2,+06.5,078,0246,1607845063,43.791 00,0007,0010,0967.3,+06.6,078,0189,1607845489,49.674 00,0007,0010,0967.3,+06.6,078,0277,1607846031,51.577 00,0005,0007,0967.2,+06.5,077,0211,1607846477,17.672 00,0006,0008,0967.2,+06.6,077,0276,1607846963,23.177 00,0007,0010,0967.5,+06.8,078,0290,1607847577,37.636 00,0003,0005,0980.5,+15.7,043,0145,1608031375,55.168 00,0002,0003,0980.6,+15.5,042,0142,1608031675,55.289 00,0002,0003,0980.4,+16.1,043,0143,1608031975,55.28 00,0002,0003,0980.5,+16.0,040,0147,1608032275,55.283 00,0002,0003,0980.7,+17.2,041,0131,1608032575,55.281 00,0001,0002,0980.5,+16.8,041,0143,1608032875,55.273 00,0002,0003,0980.6,+16.4,040,0118,1608033175,55.269 00,0003,0005,0980.6,+15.3,044,0168,1608033475,55.266 00,0001,0002,0980.8,+15.0,045,0144,1608033775,55.261 00,0002,0003,0980.8,+14.9,045,0145,1608034075,55.261 00,0004,0006,0980.7,+15.0,046,0136,1608034375,55.258 00,0002,0003,0980.8,+16.1,043,0127,1608034675,55.261 00,0013,0017,0980.8,+16.1,043,0133,1608034975,55.28 00,0003,0005,0980.8,+15.3,045,0138,1608035275,55.398 00,0003,0005,0981.0,+15.5,044,0132,1608035575,55.392 00,0047,0064,0981.0,+16.7,043,0123,1608035875,55.392 00,0013,0017,0981.2,+17.2,040,0137,1608036175,55.393 00,0014,0018,0980.8,+15.4,044,0137,1608036475,55.381 00,0024,0032,0981.0,+15.8,044,0151,1608036775,55.381 00,0003,0005,0980.9,+14.8,045,0154,1608037075,55.381 00,0017,0023,0981.0,+14.7,046,0162,1608037375,55.376 00,0003,0005,0981.0,+14.3,046,0151,1608037675,55.379 00,0004,0006,0981.3,+16.8,042,0159,1608037975,55.38 00,0005,0007,0980.9,+14.8,045,0158,1608038275,55.375 00,0024,0032,0981.2,+16.4,042,0156,1608038575,55.391 00,0081,0109,0981.5,+16.1,042,0153,1608038875,55.511 00,0006,0008,0981.5,+15.4,044,0154,1608039175,55.498 00,0017,0023,0981.3,+17.2,041,0141,1608039475,55.508 00,0004,0006,0981.4,+15.2,045,0145,1608039775,55.498 00,0007,0010,0981.4,+17.5,039,0155,1608040075,55.5 00,0004,0006,0981.4,+16.9,041,0153,1608040375,55.498 00,0004,0006,0981.4,+16.9,042,0159,1608040675,55.493 00,0005,0007,0981.9,+16.7,042,0141,1608040975,55.488 00,0004,0006,0981.7,+14.5,047,0152,1608041275,55.486 00,0004,0006,0981.7,+14.6,047,0144,1608041575,55.481 00,0004,0006,0981.9,+14.7,048,0153,1608041875,55.485 00,0005,0007,0982.0,+12.6,053,0143,1608042175,55.501 00,0006,0008,0982.0,+12.6,055,0116,1608042475,55.622 00,0004,0006,0982.1,+14.2,049,0247,1608042968,8.935 00,0003,0005,0982.0,+13.8,050,0274,1608043475,35.863 00,0004,0006,0982.1,+13.8,049,0290,1608044032,52.504 00,0005,0007,0982.4,+13.1,051,0268,1608045860,20.448 00,0006,0008,0982.5,+13.1,052,0249,1608046425,45.502 00,0019,0026,0982.9,+09.2,067,0243,1608048594,54.174 00,0128,0173,0982.8,+08.1,071,0143,1608048894,54.163 00,0060,0080,0982.4,+08.7,069,0140,1608049194,54.148 00,0023,0031,0982.9,+08.1,071,0151,1608049494,54.229 00,0023,0031,0982.8,+08.0,071,0161,1608049794,54.277 00,0042,0057,0982.9,+07.7,073,0127,1608050094,54.266 00,0027,0037,0982.9,+07.4,074,0145,1608050394,54.272 00,0022,0029,0982.7,+07.2,075,0157,1608050694,54.244 00,0039,0053,0983.0,+07.1,075,0132,1608050994,54.232 00,0047,0064,0982.9,+07.8,073,0155,1608051294,54.223 00,0028,0038,0983.0,+08.1,071,0135,1608051594,54.221 00,0022,0029,0982.9,+08.2,070,0156,1608051894,54.77 00,0009,0012,0983.2,+07.7,071,0142,1608052194,54.194 00,0010,0013,0982.9,+08.1,071,0154,1608052494,54.189 00,0010,0013,0983.2,+08.0,071,0153,1608052794,54.174 00,0007,0010,0983.1,+08.0,072,0147,1608053094,54.246 00,0010,0013,0983.0,+07.9,072,0145,1608053394,54.303 00,0010,0013,0983.0,+07.8,072,0139,1608053694,54.289 00,0055,0074,0983.1,+07.7,072,0175,1608053994,54.28 00,0015,0021,0983.2,+07.4,072,0159,1608054294,54.267 00,0009,0012,0983.1,+07.5,072,0143,1608054594,54.256 00,0012,0016,0983.2,+07.5,072,0136,1608054894,54.254 00,0006,0008,0983.1,+07.6,072,0146,1608055194,54.235 00,0006,0008,0983.5,+07.3,073,0165,1608055494,54.228 00,0006,0008,0983.1,+07.0,074,0154,1608055794,54.219 00,0007,0010,0983.2,+06.9,074,0140,1608056094,54.207 00,0007,0010,0983.1,+07.0,074,0151,1608056394,54.205 00,0007,0010,0983.0,+06.7,074,0129,1608056694,54.272 00,0007,0010,0983.2,+06.9,074,0128,1608056994,54.334 00,0006,0008,0983.0,+06.7,075,0141,1608057294,54.321 00,0010,0013,0983.2,+06.8,074,0150,1608057594,54.32 00,0010,0013,0983.5,+06.6,075,0136,1608057894,54.296 00,0009,0012,0983.2,+06.3,075,0144,1608058194,54.293 00,0009,0012,0983.5,+06.6,075,0150,1608058494,54.283 00,0006,0008,0983.7,+06.6,075,0153,1608058794,54.275 00,0008,0011,0983.4,+06.6,074,0165,1608059094,54.26 00,0008,0011,0983.5,+06.3,075,0129,1608059394,54.25 00,0007,0010,0983.3,+06.5,075,0161,1608059694,54.249 00,0008,0011,0983.5,+06.4,075,0145,1608059994,54.232 00,0009,0012,0983.8,+06.3,075,0136,1608060294,54.301 00,0007,0010,0983.6,+06.3,076,0154,1608060594,54.359 00,0007,0010,0983.5,+06.4,075,0119,1608060894,54.358 00,0006,0008,0983.6,+06.2,075,0151,1608061194,54.338 00,0009,0012,0983.7,+06.0,076,0116,1608061494,54.333 00,0009,0012,0984.0,+06.0,075,0155,1608061794,54.321 00,0009,0012,0983.8,+05.8,075,0149,1608062094,54.314 00,0007,0010,0983.6,+05.6,076,0161,1608062394,54.298 00,0008,0011,0983.5,+05.6,077,0144,1608062694,54.295 00,0006,0008,0983.6,+05.5,076,0134,1608062994,54.286 00,0006,0008,0983.8,+05.6,076,0142,1608063294,54.293 00,0007,0010,0983.6,+05.6,077,0147,1608063594,54.268 00,0007,0010,0983.9,+05.7,076,0134,1608063894,54.346 00,0007,0010,0983.9,+05.5,076,0149,1608064194,54.391 00,0007,0010,0984.0,+05.5,076,0151,1608064494,54.381 00,0009,0012,0984.1,+05.1,078,0159,1608064794,54.372 00,0010,0013,0984.0,+05.1,078,0141,1608065094,54.376 00,0007,0010,0984.3,+05.2,078,0153,1608065394,54.357 00,0006,0008,0984.1,+05.2,077,0155,1608065694,54.359 00,0011,0015,0984.1,+05.3,077,0157,1608065994,54.348 00,0006,0008,0984.4,+05.2,078,0155,1608066294,54.331 00,0008,0011,0984.2,+05.1,078,0169,1608066594,54.33 00,0007,0010,0984.2,+05.0,078,0152,1608066894,54.316 00,0007,0010,0984.3,+05.0,078,0164,1608067194,54.307 00,0008,0011,0984.3,+05.0,078,0165,1608067494,54.382 00,0008,0011,0984.4,+04.9,079,0135,1608067794,54.436 00,0007,0010,0984.7,+04.9,078,0142,1608068094,54.431 00,0006,0008,0984.6,+04.9,078,0149,1608068394,54.416 00,0010,0013,0984.4,+04.8,078,0129,1608068694,54.437 00,0007,0010,0984.5,+04.7,078,0142,1608068994,54.402 00,0006,0008,0984.5,+04.7,078,0142,1608069294,54.4 00,0006,0008,0984.4,+04.7,078,0154,1608069594,54.384 00,0008,0011,0984.5,+04.6,078,0136,1608069894,54.387 00,0008,0011,0984.4,+04.7,078,0174,1608070194,54.364 00,0007,0010,0984.5,+04.7,078,0124,1608070494,54.357 00,0005,0007,0984.5,+04.6,078,0157,1608070794,54.358 00,0008,0011,0984.5,+04.6,078,0143,1608071094,54.421 00,0009,0012,0984.3,+04.6,078,0138,1608071394,54.474 00,0005,0007,0984.4,+04.5,078,0141,1608071694,54.469 00,0007,0010,0984.5,+04.5,078,0177,1608071994,54.507 00,0007,0010,0984.5,+04.5,078,0155,1608072294,54.451 00,0010,0013,0984.7,+04.3,079,0144,1608072594,54.453 00,0008,0011,0984.5,+04.5,079,0151,1608072894,54.436 00,0006,0008,0984.6,+04.3,080,0139,1608073194,54.428 00,0006,0008,0984.5,+04.3,079,0129,1608073494,54.419 00,0007,0010,0984.5,+04.2,079,0147,1608073794,54.412 00,0008,0011,0984.5,+04.1,079,0156,1608074094,54.406 00,0008,0011,0984.7,+04.3,079,0131,1608074394,54.393 00,0007,0010,0984.6,+04.3,079,0135,1608074694,54.474 00,0007,0010,0984.7,+04.3,079,0160,1608074994,54.525 00,0006,0008,0984.9,+04.3,079,0159,1608075294,54.52 00,0008,0011,0984.6,+04.1,080,0161,1608075594,54.512 00,0008,0011,0984.8,+04.4,079,0129,1608075894,54.502 00,0008,0011,0984.8,+04.4,078,0173,1608076194,54.496 00,0007,0010,0985.0,+04.4,078,0156,1608076494,54.488 00,0007,0010,0984.9,+04.4,078,0152,1608076794,54.476 00,0006,0008,0984.6,+04.2,079,0133,1608077094,54.477 00,0008,0011,0984.5,+04.2,079,0143,1608077394,54.462 00,0007,0010,0985.0,+04.4,079,0151,1608077694,54.461 00,0008,0011,0984.8,+04.3,079,0131,1608077994,54.45 00,0008,0011,0984.7,+04.4,079,0144,1608078294,54.531 00,0008,0011,0984.9,+04.4,079,0154,1608078594,54.578 00,0008,0011,0985.0,+04.4,078,0155,1608078894,54.565 00,0008,0011,0985.0,+04.4,079,0123,1608079194,54.565 00,0009,0012,0985.2,+04.4,078,0147,1608079494,54.55 00,0007,0010,0985.3,+04.5,078,0154,1608079794,54.543 00,0009,0012,0985.2,+04.5,078,0142,1608080094,54.535 00,0011,0015,0985.2,+04.6,078,0152,1608080394,54.524 00,0012,0016,0985.1,+04.6,079,0150,1608080694,54.515 00,0014,0018,0985.2,+04.2,079,0156,1608080994,54.512 00,0014,0018,0985.2,+04.1,079,0152,1608081294,54.504 00,0017,0023,0985.2,+04.2,080,0164,1608081594,54.489 00,0018,0024,0985.0,+04.1,081,0154,1608081894,54.57 00,0016,0022,0985.0,+04.2,081,0152,1608082194,54.629 00,0022,0029,0985.0,+04.0,081,0147,1608082494,54.62 00,0020,0027,0984.9,+04.0,081,0146,1608082794,54.608 00,0020,0027,0985.2,+04.1,081,0158,1608083094,54.604 00,0020,0027,0984.8,+04.0,082,0158,1608083394,54.584 00,0021,0028,0984.9,+03.9,082,0149,1608083694,54.581 00,0026,0036,0984.7,+04.0,082,0142,1608083994,54.571 00,0019,0026,0985.1,+04.0,083,0166,1608084294,54.571 00,0020,0027,0984.9,+04.0,082,0143,1608084594,54.56 00,0019,0026,0985.1,+04.1,082,0133,1608084894,54.554 00,0019,0026,0985.0,+04.0,082,0149,1608085194,54.544 00,0020,0027,0985.0,+04.3,082,0147,1608085494,54.619 00,0019,0026,0984.8,+04.3,081,0133,1608085794,54.673 00,0017,0023,0984.9,+04.4,082,0156,1608086094,54.664 00,0019,0026,0985.0,+04.3,082,0147,1608086394,54.665 00,0017,0023,0984.9,+04.4,081,0156,1608086694,54.648 00,0017,0023,0985.2,+04.5,081,0146,1608086994,54.642 00,0019,0026,0985.2,+04.5,081,0142,1608087294,54.642 00,0017,0023,0985.1,+04.7,081,0146,1608087594,54.625 00,0019,0026,0985.1,+04.7,081,0149,1608087894,54.618 00,0017,0023,0985.1,+04.7,081,0147,1608088194,54.615 00,0018,0024,0985.1,+04.5,081,0161,1608088494,54.602 00,0018,0024,0985.2,+04.5,081,0145,1608088794,54.588 00,0018,0024,0985.2,+04.5,081,0162,1608089094,54.669 00,0023,0031,0985.4,+04.3,081,0155,1608089394,54.728 00,0026,0036,0985.3,+04.1,082,0134,1608089694,54.713 00,0022,0029,0985.4,+04.1,082,0160,1608089994,54.71 00,0020,0027,0985.5,+04.0,082,0143,1608090294,54.696 00,0021,0028,0985.5,+04.0,082,0153,1608090594,54.7 00,0020,0027,0985.5,+04.0,082,0144,1608090894,54.682 00,0020,0027,0985.4,+03.9,082,0137,1608091194,54.679 00,0022,0029,0985.4,+03.9,083,0114,1608091494,54.667 00,0023,0031,0985.4,+03.9,082,0138,1608091794,54.657 00,0025,0034,0985.4,+03.9,082,0152,1608092094,54.657 00,0023,0031,0985.4,+03.9,082,0146,1608092394,54.648 00,0025,0034,0985.5,+03.9,082,0164,1608092694,54.726 00,0023,0031,0985.4,+03.9,082,0142,1608092994,54.773 00,0027,0037,0985.5,+03.9,082,0170,1608093294,54.763 00,0027,0037,0985.6,+04.0,082,0118,1608093594,54.758 00,0027,0037,0985.7,+04.1,082,0145,1608093894,54.751 00,0029,0039,0985.7,+04.1,082,0133,1608094194,54.739 00,0025,0034,0985.9,+04.1,082,0137,1608094494,54.735 00,0029,0039,0985.8,+04.0,082,0139,1608094794,54.723 00,0032,0044,0985.7,+03.9,082,0129,1608095094,54.718 00,0028,0038,0985.6,+03.9,083,0163,1608095394,54.706 00,0031,0043,0985.8,+03.9,083,0153,1608095694,54.704 00,0033,0045,0985.8,+03.9,083,0152,1608095994,54.7 00,0034,0047,0985.8,+03.8,083,0127,1608096294,54.777 00,0036,0049,0986.2,+03.9,083,0135,1608096594,54.844 00,0028,0038,0986.0,+03.9,083,0159,1608096894,54.817 00,0036,0049,0985.9,+03.8,083,0133,1608097194,54.813 00,0035,0048,0986.2,+03.9,083,0124,1608097494,54.809 00,0034,0047,0986.0,+03.8,083,0145,1608097794,54.794 00,0035,0048,0986.3,+03.9,083,0137,1608098094,54.792 00,0035,0048,0986.3,+03.9,083,0124,1608098394,54.776 00,0034,0047,0986.1,+03.8,083,0137,1608098694,54.768 00,0032,0044,0986.2,+03.9,083,0132,1608098994,54.762 00,0034,0047,0986.2,+03.9,083,0137,1608099294,54.754 00,0037,0050,0986.3,+03.8,083,0147,1608099594,54.745 00,0038,0052,0986.2,+04.0,083,0148,1608099894,54.818 00,0035,0048,0986.4,+03.9,083,0130,1608100194,54.878 00,0025,0034,0986.5,+03.9,083,0170,1608100494,54.871 00,0033,0045,0986.6,+04.0,083,0137,1608100794,54.866 00,0034,0047,0986.4,+04.0,083,0132,1608101094,54.848 00,0032,0044,0986.6,+04.0,083,0173,1608101394,54.845 00,0036,0049,0986.7,+04.2,082,0157,1608101694,54.837 00,0037,0050,0986.7,+04.0,083,0172,1608101994,54.831 00,0038,0052,0986.8,+04.0,083,0154,1608102294,54.818 00,0036,0049,0986.7,+04.0,083,0149,1608102594,54.814 00,0040,0054,0986.8,+04.1,083,0150,1608102894,54.808 00,0046,0063,0986.7,+04.1,083,0174,1608103194,54.793 00,0039,0053,0986.8,+04.1,083,0158,1608103494,54.883 00,0041,0055,0986.8,+04.0,083,0143,1608103794,54.922 00,0043,0058,0987.1,+04.0,083,0148,1608104094,54.918 00,0049,0066,0986.8,+04.1,083,0151,1608104394,54.905 00,0047,0064,0986.8,+04.1,083,0137,1608104694,54.898 00,0046,0063,0986.8,+04.1,083,0164,1608104994,54.89 00,0051,0069,0986.7,+04.1,083,0141,1608105294,54.884 00,0055,0074,0987.1,+04.1,083,0126,1608105594,54.871 00,0047,0064,0986.9,+04.1,083,0135,1608105894,54.873 00,0051,0069,0987.0,+04.2,083,0160,1608106194,54.851 00,0046,0063,0987.1,+04.2,083,0136,1608106494,54.85 00,0041,0055,0986.9,+04.3,083,0153,1608106794,54.843 00,0044,0059,0987.1,+04.3,083,0159,1608107094,54.916 00,0037,0050,0987.3,+04.4,082,0134,1608107394,54.971 00,0035,0048,0987.1,+04.4,082,0163,1608107694,54.978 00,0039,0053,0987.1,+04.4,082,0155,1608107994,54.958 00,0034,0047,0987.0,+04.4,082,0158,1608108294,54.947 00,0035,0048,0987.3,+04.5,082,0152,1608108594,54.941 00,0034,0047,0986.8,+04.5,082,0148,1608108894,54.928 00,0043,0058,0987.1,+04.6,082,0126,1608109194,54.918 00,0041,0055,0986.9,+04.6,082,0156,1608109494,54.907 00,0041,0055,0987.1,+04.7,082,0158,1608109794,54.915 00,0037,0050,0986.9,+04.8,081,0161,1608110094,54.897 00,0032,0044,0987.2,+04.8,081,0149,1608110394,54.915 00,0039,0053,0987.1,+04.8,081,0124,1608110694,54.962 00,0036,0049,0986.9,+04.9,081,0171,1608110995,55.019 00,0038,0052,0987.1,+04.9,081,0135,1608111295,55.019 00,0036,0049,0986.9,+05.0,081,0150,1608111595,55.012 00,0034,0047,0986.9,+05.1,081,0158,1608111894,54.996 00,0034,0047,0986.9,+05.1,080,0152,1608112194,54.989 00,0038,0052,0986.7,+05.1,080,0155,1608112494,54.973 00,0046,0063,0986.7,+05.2,081,0154,1608113095,55.525 00,0035,0048,0986.4,+05.2,080,0138,1608113394,54.949 00,0041,0055,0986.5,+05.2,080,0154,1608113694,54.934 00,0043,0058,0986.4,+05.2,080,0146,1608113994,54.93 00,0044,0059,0986.5,+05.4,079,0161,1608114295,55.004 00,0045,0060,0986.5,+05.6,079,0151,1608114595,55.06 00,0044,0059,0986.3,+05.6,079,0166,1608114895,55.059 00,0040,0054,0986.3,+05.6,078,0136,1608115195,55.046 00,0044,0059,0986.3,+05.7,079,0157,1608115495,55.037 00,0037,0050,0986.3,+05.7,078,0162,1608115795,55.023 00,0040,0054,0986.7,+05.8,078,0141,1608116095,55.419 00,0038,0052,0986.2,+05.9,078,0144,1608116395,55.027 00,0041,0055,0986.2,+05.9,077,0128,1608116695,55.002 00,0039,0053,0986.4,+05.8,076,0159,1608116994,54.988 00,0043,0058,0986.2,+05.9,077,0137,1608117294,54.987 00,0041,0055,0986.1,+06.0,076,0134,1608117594,54.97 00,0037,0050,0986.0,+05.9,077,0143,1608117895,55.048 00,0035,0048,0985.9,+05.6,078,0150,1608118195,55.141 00,0037,0050,0985.9,+06.0,077,0157,1608118495,55.099 00,0053,0071,0986.1,+06.0,077,0138,1608118795,55.095 00,0044,0059,0986.2,+06.1,077,0118,1608119095,55.076 00,0048,0065,0985.9,+06.0,077,0137,1608119395,55.074 00,0034,0047,0986.0,+06.0,078,0149,1608119995,55.053 00,0038,0052,0985.9,+06.1,077,0139,1608120295,55.044 00,0032,0044,0985.8,+06.2,076,0152,1608120595,55.031 00,0030,0042,0986.0,+06.2,076,0140,1608120895,55.025 00,0035,0048,0985.9,+06.1,077,0157,1608121195,55.014 00,0033,0045,0985.8,+06.2,076,0172,1608121495,55.094 00,0023,0031,0986.1,+06.0,077,0120,1608121795,55.138 00,0026,0036,0986.0,+06.1,077,0124,1608122095,55.131 00,0023,0031,0986.0,+06.0,077,0136,1608122395,55.128 00,0027,0037,0986.0,+06.0,078,0163,1608122695,55.118 00,0037,0050,0986.2,+06.0,077,0126,1608122995,55.1 00,0074,0100,0986.4,+06.1,077,0132,1608123295,55.096 00,0021,0028,0986.0,+06.0,077,0131,1608123595,55.093 00,0030,0042,0986.4,+06.1,077,0154,1608123895,55.083 00,0097,0130,0986.3,+06.1,077,0162,1608124195,55.067 00,0052,0070,0986.3,+06.1,077,0157,1608124495,55.056 00,0101,0135,0986.2,+06.1,077,0135,1608124795,55.045 00,0032,0044,0986.0,+06.2,076,0141,1608125095,55.132 00,0023,0031,0986.2,+06.2,076,0122,1608125395,55.178 00,0018,0024,0986.4,+06.1,076,0179,1608125695,55.452 00,0024,0032,0986.1,+06.0,076,0130,1608125995,55.159 00,0024,0032,0986.2,+06.1,076,0160,1608126295,55.146 00,0021,0028,0986.4,+06.1,076,0164,1608126595,55.144 00,0021,0028,0986.1,+06.0,077,0127,1608126895,55.131 00,0022,0029,0986.1,+05.9,077,0134,1608127195,55.124 00,0041,0055,0986.2,+05.9,076,0148,1608127495,55.112 00,0061,0081,0986.1,+05.9,076,0143,1608127795,55.108 00,0031,0043,0986.2,+06.0,076,0132,1608128095,55.1 00,0027,0037,0986.2,+06.1,076,0147,1608128395,55.09 00,0026,0036,0986.2,+06.0,076,0120,1608128695,55.199 00,0020,0027,0986.2,+05.9,076,0148,1608128995,55.214 00,0018,0024,0986.3,+05.9,076,0154,1608129295,55.208 00,0017,0023,0986.6,+05.9,076,0138,1608129595,55.206 00,0019,0026,0986.5,+05.9,076,0151,1608129895,55.192 00,0024,0032,0986.2,+05.9,076,0158,1608130195,55.183 00,0022,0029,0986.2,+05.9,076,0165,1608130495,55.177 00,0026,0036,0986.6,+05.9,076,0136,1608130795,55.564 00,0028,0038,0986.2,+05.9,076,0148,1608131095,55.154 00,0022,0029,0986.6,+05.9,076,0126,1608131395,55.141 00,0022,0029,0986.5,+05.8,076,0176,1608131695,55.133 00,0026,0036,0986.5,+05.8,076,0142,1608131995,55.132 00,0022,0029,0986.5,+05.8,075,0138,1608132295,55.203 00,0020,0027,0986.2,+05.7,076,0157,1608132595,55.255 00,0028,0038,0986.5,+05.8,076,0133,1608132895,55.243 00,0019,0026,0986.3,+05.7,076,0146,1608133195,55.24 00,0022,0029,0986.4,+05.8,076,0148,1608133495,55.23 00,0022,0029,0986.6,+05.6,076,0143,1608133795,55.217 00,0021,0028,0986.5,+05.6,076,0150,1608134095,55.211 00,0021,0028,0986.4,+05.7,076,0156,1608134395,55.203 00,0026,0036,0986.4,+05.7,076,0144,1608134695,55.189 00,0029,0039,0986.7,+05.6,076,0148,1608134995,55.184 00,0024,0032,0986.6,+05.5,076,0149,1608135295,55.176 00,0025,0034,0986.8,+05.6,076,0132,1608135595,55.166 00,0033,0045,0986.5,+05.5,076,0163,1608135895,55.239 00,0023,0031,0986.6,+05.5,076,0158,1608136195,55.292 00,0022,0029,0986.6,+05.4,077,0144,1608136795,55.273 00,0022,0029,0986.5,+05.4,076,0133,1608137095,55.271 00,0027,0037,0986.5,+05.4,077,0163,1608137395,55.26 00,0022,0029,0986.7,+05.4,077,0146,1608137695,55.258 00,0022,0029,0986.8,+05.3,078,0142,1608137995,55.241 00,0025,0034,0986.7,+05.3,078,0144,1608138295,55.234 00,0022,0029,0986.6,+05.3,078,0165,1608138595,55.227 00,0021,0028,0986.7,+05.3,078,0153,1608138895,55.22 00,0024,0032,0986.8,+05.3,078,0145,1608139195,55.218 00,0029,0039,0986.6,+05.2,078,0139,1608139495,55.282 00,0024,0032,0986.5,+05.2,078,0144,1608139795,55.339 00,0026,0036,0986.5,+05.1,078,0151,1608140095,55.325 00,0025,0034,0986.6,+05.2,078,0130,1608140395,55.317 00,0023,0031,0986.6,+05.1,078,0142,1608140695,55.305 00,0020,0027,0986.7,+05.1,078,0143,1608140995,55.313 00,0023,0031,0986.7,+05.1,078,0158,1608141295,55.286 00,0032,0044,0986.8,+05.1,079,0143,1608141595,55.279 00,0028,0038,0986.7,+05.1,079,0131,1608141895,55.271 00,0025,0034,0986.9,+05.0,079,0124,1608142195,55.267 00,0024,0032,0986.8,+05.0,079,0141,1608142495,55.261 00,0025,0034,0986.9,+05.0,079,0127,1608142795,55.259 00,0029,0039,0986.5,+05.1,079,0146,1608143095,55.319 00,0028,0038,0986.9,+05.0,080,0118,1608143395,55.374 00,0028,0038,0986.9,+05.0,080,0140,1608143695,55.37 00,0025,0034,0987.0,+04.9,080,0125,1608143995,55.365 00,0031,0043,0987.1,+04.9,080,0182,1608144295,55.353 00,0028,0038,0986.7,+04.9,080,0151,1608144595,55.345 00,0035,0048,0987.0,+04.9,081,0132,1608144895,55.333 00,0031,0043,0987.0,+04.9,081,0144,1608145195,55.322 00,0028,0038,0987.1,+04.9,080,0133,1608145495,55.318 00,0032,0044,0986.9,+04.9,080,0136,1608145795,55.317 00,0027,0037,0987.1,+05.0,080,0132,1608146095,55.302 00,0027,0037,0987.0,+05.0,080,0155,1608146395,55.297 00,0025,0034,0987.0,+04.9,080,0156,1608146695,55.377 00,0026,0036,0987.1,+04.9,080,0129,1608146995,55.422 00,0022,0029,0986.7,+04.9,081,0145,1608147595,55.4 00,0027,0037,0986.8,+04.8,081,0142,1608147895,55.391 00,0024,0032,0986.8,+04.8,081,0138,1608148195,55.386 00,0019,0026,0986.8,+04.8,081,0160,1608148495,55.378 00,0022,0029,0986.8,+04.8,081,0153,1608148795,55.364 00,0025,0034,0986.7,+04.8,081,0147,1608149095,55.36 00,0030,0042,0986.9,+04.7,081,0142,1608149395,55.347 00,0025,0034,0986.9,+04.7,081,0137,1608149695,55.345 00,0030,0042,0986.7,+04.8,081,0144,1608149995,55.339 00,0032,0044,0986.9,+04.8,081,0150,1608150595,55.47 00,0030,0042,0986.8,+04.7,081,0149,1608150895,55.455 00,0027,0037,0987.2,+04.7,081,0152,1608151195,55.45 00,0027,0037,0987.0,+04.8,081,0150,1608151495,55.448 00,0026,0036,0986.9,+04.8,081,0137,1608151795,55.441 00,0025,0034,0986.8,+04.7,081,0122,1608152095,55.428 00,0032,0044,0986.9,+04.8,081,0138,1608152395,55.417 00,0025,0034,0986.8,+04.7,081,0147,1608152695,55.408 00,0029,0039,0986.7,+04.8,081,0174,1608152995,55.396 00,0031,0043,0986.8,+04.7,081,0146,1608153295,55.393 00,0027,0037,0986.7,+04.8,081,0169,1608153595,55.39 00,0020,0027,0987.2,+04.7,081,0164,1608153895,55.462 00,0026,0036,0986.8,+04.7,081,0126,1608154195,55.513 00,0021,0028,0987.0,+04.7,081,0139,1608154495,55.517 00,0024,0032,0986.7,+04.8,081,0156,1608154795,55.494 00,0023,0031,0986.8,+04.6,081,0159,1608155095,55.498 00,0023,0031,0987.0,+04.6,081,0108,1608155395,55.482 00,0026,0036,0986.9,+04.6,081,0162,1608155695,55.47 00,0027,0037,0986.8,+04.6,081,0141,1608155995,55.462 00,0028,0038,0986.8,+04.7,081,0142,1608156295,55.452 00,0021,0028,0986.7,+04.7,081,0133,1608156595,55.453 00,0023,0031,0986.7,+04.8,081,0149,1608156895,55.436 00,0023,0031,0987.0,+04.7,081,0139,1608157195,55.429 00,0023,0031,0987.2,+04.8,081,0143,1608157495,55.504 00,0021,0028,0987.0,+04.7,080,0164,1608157795,55.562 00,0018,0024,0986.8,+04.7,080,0143,1608158095,55.548 00,0018,0024,0986.7,+04.8,080,0118,1608158395,55.545 00,0020,0027,0986.8,+04.8,080,0153,1608158695,55.533 00,0020,0027,0986.7,+04.7,081,0148,1608158995,55.527 00,0024,0032,0986.6,+04.7,081,0143,1608159295,55.517 00,0021,0028,0986.4,+04.7,081,0140,1608159595,55.506 00,0020,0027,0986.6,+04.6,081,0130,1608159895,55.498 00,0022,0029,0986.5,+04.7,081,0129,1608160195,55.489 00,0019,0026,0986.5,+04.7,080,0150,1608160495,55.485 00,0024,0032,0986.5,+04.7,081,0162,1608160795,55.471 00,0025,0034,0986.6,+04.7,080,0160,1608161095,55.551 00,0024,0032,0986.7,+05.0,080,0148,1608161395,55.602 00,0024,0032,0986.5,+05.0,079,0167,1608161695,55.6 00,0019,0026,0986.6,+04.9,080,0127,1608161995,55.59 00,0019,0026,0986.7,+04.9,079,0139,1608162295,55.576 00,0017,0023,0986.3,+04.9,079,0160,1608162595,55.564 00,0018,0024,0986.7,+04.9,079,0138,1608162895,55.56 00,0020,0027,0986.8,+04.9,079,0144,1608163195,55.562 00,0015,0021,0986.5,+04.9,079,0138,1608165597,57.553 00,0013,0017,0986.4,+04.8,079,0151,1608166497,57.53 00,0011,0015,0986.3,+04.7,080,0152,1608166797,57.521 00,0015,0021,0986.5,+04.8,080,0147,1608167097,57.512 00,0011,0015,0986.3,+04.7,079,0128,1608167397,57.501 00,0011,0015,0986.3,+04.8,079,0139,1608167697,57.499 00,0011,0015,0986.3,+05.1,078,0141,1608167997,57.496 00,0019,0026,0986.3,+04.9,079,0125,1608168295,55.646 00,0011,0015,0986.5,+04.7,080,0139,1608168595,55.639 00,0010,0013,0986.3,+04.7,079,0149,1608168895,55.628 00,0010,0013,0986.1,+04.8,079,0148,1608169195,55.62 00,0011,0015,0986.0,+04.8,079,0135,1608169495,55.606 00,0012,0016,0986.4,+04.7,079,0131,1608169795,55.602 00,0011,0015,0986.1,+04.7,079,0145,1608170095,55.591 00,0011,0015,0986.1,+04.7,080,0164,1608170395,55.59 00,0012,0016,0985.9,+04.7,080,0139,1608170695,55.58 00,0012,0016,0986.3,+04.6,079,0148,1608170995,55.565 00,0014,0018,0986.2,+04.7,080,0167,1608171295,55.568 00,0011,0015,0986.1,+04.7,080,0145,1608171595,55.553 00,0011,0015,0986.1,+04.7,080,0143,1608171895,55.629 00,0011,0015,0986.2,+04.6,080,0168,1608172195,55.75 00,0013,0017,0986.1,+04.5,080,0147,1608172495,55.731 00,0013,0017,0986.0,+04.5,080,0154,1608172795,55.731 00,0013,0017,0986.1,+04.5,080,0150,1608173095,55.719 00,0010,0013,0986.0,+04.5,080,0161,1608173395,55.711 00,0011,0015,0986.2,+04.5,080,0144,1608173695,55.704 00,0012,0016,0986.1,+04.5,080,0148,1608173995,55.694 00,0011,0015,0986.0,+04.4,080,0147,1608174295,55.684 00,0011,0015,0986.0,+04.5,080,0144,1608174595,55.674 00,0011,0015,0986.0,+04.4,080,0160,1608174895,55.682 00,0012,0016,0986.0,+04.4,080,0137,1608175195,55.662 00,0012,0016,0986.0,+04.4,080,0139,1608175495,55.741 00,0014,0018,0985.9,+04.4,080,0157,1608175795,55.765 00,0013,0017,0986.0,+04.4,080,0149,1608176095,55.767 00,0015,0021,0986.2,+04.4,080,0134,1608176395,55.752 00,0013,0017,0986.1,+04.4,080,0170,1608176995,55.735 00,0012,0016,0985.9,+04.4,080,0148,1608177295,55.722 00,0013,0017,0985.9,+04.4,080,0149,1608177595,55.713 00,0011,0015,0986.0,+04.5,080,0139,1608177895,55.714 00,0012,0016,0985.8,+04.5,080,0140,1608178195,55.704 00,0011,0015,0986.0,+04.4,080,0129,1608178495,55.691 00,0009,0012,0986.0,+04.4,080,0135,1608178795,55.684 00,0010,0013,0985.9,+04.4,080,0128,1608179095,55.759 00,0009,0012,0986.0,+04.4,080,0154,1608179395,55.827 00,0010,0013,0986.0,+04.5,080,0142,1608179695,55.818 00,0010,0013,0985.9,+04.4,080,0140,1608179995,55.806 00,0011,0015,0986.2,+04.4,080,0173,1608180295,55.804 00,0012,0016,0986.1,+04.3,080,0139,1608180595,55.79 00,0008,0011,0986.4,+04.4,080,0163,1608180895,55.783 00,0011,0015,0986.4,+04.4,080,0135,1608181195,55.779 00,0010,0013,0986.4,+04.4,079,0142,1608181495,55.765 00,0010,0013,0986.1,+04.5,079,0159,1608181795,55.761 00,0012,0016,0986.5,+04.5,079,0134,1608182095,55.75 00,0012,0016,0986.4,+04.4,080,0159,1608182395,55.743 00,0010,0013,0986.6,+04.5,079,0136,1608182695,55.823 00,0012,0016,0986.6,+04.5,079,0160,1608182995,55.871 00,0013,0017,0986.5,+04.4,080,0151,1608183295,55.864 00,0010,0013,0986.8,+04.5,080,0146,1608183595,55.852 00,0010,0013,0986.6,+04.5,080,0151,1608183895,55.845 00,0010,0013,0986.8,+04.5,080,0144,1608184195,55.838 00,0011,0015,0986.8,+04.4,079,0145,1608184495,55.826 00,0009,0012,0986.6,+04.5,079,0147,1608184795,55.815 00,0009,0012,0986.6,+04.5,079,0157,1608185095,55.811 00,0010,0013,0986.6,+04.5,079,0131,1608185395,55.803 00,0012,0016,0986.7,+04.5,079,0147,1608185695,55.794 00,0012,0016,0986.7,+04.5,079,0154,1608185995,55.789 00,0009,0012,0986.7,+04.6,079,0130,1608186295,55.863 00,0012,0016,0986.8,+04.5,079,0146,1608186595,55.916 00,0011,0015,0986.7,+04.5,079,0145,1608186895,55.906 00,0009,0012,0986.5,+04.6,079,0156,1608187195,55.912 00,0009,0012,0986.8,+04.6,079,0146,1608187495,55.904 00,0011,0015,0986.5,+04.6,079,0134,1608187795,55.885 00,0010,0013,0986.7,+04.8,078,0155,1608188095,55.873 00,0011,0015,0986.8,+04.9,078,0169,1608188395,55.871 00,0009,0012,0987.1,+05.0,077,0129,1608188695,55.858 00,0009,0012,0987.0,+04.9,076,0140,1608188995,55.854 00,0009,0012,0987.1,+04.9,076,0142,1608189295,55.849 00,0008,0011,0986.7,+05.1,076,0151,1608189595,55.829 00,0008,0011,0986.8,+05.2,076,0152,1608189895,55.919 00,0008,0011,0987.0,+05.1,076,0121,1608190195,55.961 00,0008,0011,0987.0,+05.2,075,0129,1608190495,55.968 00,0008,0011,0987.0,+05.2,076,0125,1608190795,55.946 00,0007,0010,0986.7,+05.3,076,0136,1608191095,55.93 00,0007,0010,0986.9,+05.3,076,0134,1608191395,55.921 00,0008,0011,0987.2,+05.1,075,0163,1608191695,55.916 00,0007,0010,0987.0,+05.2,075,0132,1608191995,55.904 00,0006,0008,0987.3,+05.2,075,0150,1608192295,55.895 00,0007,0010,0987.3,+05.1,075,0145,1608192595,55.89 00,0005,0007,0987.1,+05.1,075,0168,1608192895,55.89 00,0005,0007,0987.0,+05.2,075,0130,1608193195,55.875 00,0006,0008,0987.0,+05.4,074,0149,1608193495,55.948 00,0006,0008,0986.9,+05.3,074,0133,1608193796,56.004 00,0006,0008,0987.1,+05.4,075,0131,1608194095,55.995 00,0006,0008,0986.9,+05.6,074,0149,1608194395,55.985 00,0006,0008,0986.8,+05.6,074,0147,1608194695,55.975 00,0007,0010,0987.1,+05.7,073,0156,1608194995,55.968 00,0007,0010,0986.9,+05.7,073,0147,1608195295,55.965 00,0005,0007,0986.9,+05.6,073,0149,1608195595,55.945 00,0005,0007,0987.0,+05.6,073,0136,1608195895,55.939 00,0006,0008,0986.7,+05.6,074,0144,1608196195,55.929 00,0007,0010,0987.0,+05.7,074,0151,1608196495,55.92 00,0006,0008,0986.8,+05.9,074,0149,1608196795,55.932 00,0006,0008,0986.6,+05.9,073,0154,1608197095,55.986 00,0007,0010,0986.7,+05.8,073,0161,1608197396,56.045 00,0007,0010,0986.5,+05.8,073,0159,1608197696,56.031 00,0006,0008,0986.6,+05.7,073,0144,1608197996,56.036 00,0007,0010,0986.5,+05.8,073,0137,1608198296,56.013 00,0006,0008,0986.5,+05.8,073,0153,1608198596,56.006 00,0006,0008,0986.6,+06.0,073,0156,1608198895,55.996 00,0007,0010,0986.4,+06.0,073,0169,1608199195,55.987 00,0007,0010,0986.5,+06.0,074,0139,1608199495,55.975 00,0008,0011,0986.6,+05.8,073,0124,1608199795,55.967 00,0007,0010,0986.5,+06.1,073,0138,1608200095,55.959 00,0006,0008,0986.3,+05.9,073,0144,1608200395,55.95 00,0007,0010,0986.2,+06.1,072,0165,1608200697,57.154 00,0007,0010,0986.4,+06.2,072,0136,1608200996,56.075 00,0009,0012,0986.7,+06.3,072,0122,1608201296,56.072 00,0006,0008,0986.3,+06.2,072,0153,1608201596,56.062 00,0006,0008,0986.2,+06.1,072,0132,1608201896,56.047 00,0007,0010,0986.5,+06.2,073,0141,1608202196,56.037 00,0008,0011,0986.4,+06.1,072,0143,1608202496,56.028 00,0006,0008,0986.2,+06.1,072,0157,1608202796,56.02 00,0007,0010,0986.3,+06.2,072,0140,1608203096,56.011 00,0006,0008,0986.2,+06.2,072,0169,1608203395,55.999 00,0007,0010,0986.2,+06.1,072,0149,1608203695,55.99 00,0007,0010,0986.2,+06.2,072,0156,1608203995,55.989 00,0006,0008,0985.9,+06.3,072,0150,1608204296,56.06 00,0006,0008,0986.2,+06.0,072,0147,1608204596,56.112 00,0006,0008,0986.1,+06.1,073,0147,1608204896,56.104 00,0009,0012,0986.3,+06.0,072,0137,1608205196,56.093 00,0007,0010,0985.9,+06.2,072,0140,1608205496,56.083 00,0006,0008,0986.0,+06.3,072,0143,1608205796,56.07 00,0007,0010,0986.2,+06.3,072,0147,1608206096,56.065 00,0007,0010,0986.0,+06.3,072,0134,1608206396,56.055 00,0007,0010,0985.9,+06.3,072,0133,1608206696,56.046 00,0008,0011,0986.0,+06.5,071,0150,1608206996,56.036 00,0010,0013,0986.0,+06.2,071,0144,1608207296,56.026 00,0008,0011,0986.0,+06.3,071,0139,1608207596,56.014 00,0008,0011,0986.2,+06.1,071,0135,1608207896,56.093 00,0008,0011,0986.0,+06.4,071,0159,1608208196,56.147 00,0014,0018,0986.5,+06.5,071,0130,1608208796,56.122 00,0012,0016,0986.3,+06.3,072,0166,1608209096,56.117 00,0012,0016,0986.3,+06.3,071,0155,1608209396,56.102 00,0022,0029,0986.4,+06.3,072,0165,1608209696,56.099 00,0011,0015,0986.2,+06.3,071,0132,1608209996,56.09 00,0016,0022,0986.3,+06.3,072,0145,1608210296,56.079 00,0014,0018,0986.2,+06.4,071,0131,1608210596,56.067 00,0011,0015,0986.5,+06.6,071,0145,1608210896,56.076 00,0012,0016,0986.4,+06.6,071,0157,1608211196,56.057 00,0009,0012,0986.3,+06.5,071,0136,1608211496,56.129 00,0010,0013,0986.5,+06.5,071,0134,1608211796,56.181 00,0011,0015,0986.4,+06.1,072,0154,1608212096,56.167 00,0011,0015,0986.6,+06.3,071,0125,1608212396,56.16 00,0011,0015,0986.5,+06.2,072,0141,1608212696,56.149 00,0011,0015,0986.3,+06.6,071,0153,1608212996,56.137 00,0010,0013,0986.7,+06.3,072,0154,1608213296,56.131 00,0008,0011,0986.4,+06.4,071,0158,1608213596,56.154 00,0009,0012,0986.7,+06.6,071,0157,1608213896,56.116 00,0009,0012,0986.7,+06.6,072,0136,1608214196,56.128 00,0007,0010,0986.4,+06.4,072,0141,1608214496,56.097 00,0008,0011,0986.6,+06.6,072,0133,1608214796,56.1 00,0007,0010,0986.5,+06.4,072,0152,1608215096,56.157 00,0007,0010,0986.5,+06.4,073,0150,1608215396,56.208 00,0010,0013,0986.5,+06.4,073,0149,1608215696,56.204 00,0009,0012,0986.4,+06.5,072,0161,1608215996,56.192 00,0009,0012,0986.4,+06.5,072,0134,1608216296,56.187 00,0007,0010,0986.5,+06.5,073,0160,1608216596,56.177 00,0007,0010,0986.5,+06.5,072,0156,1608216896,56.169 00,0008,0011,0986.5,+06.2,073,0157,1608217196,56.158 00,0011,0015,0986.6,+06.1,073,0147,1608217496,56.144 00,0008,0011,0986.6,+06.2,073,0145,1608217796,56.137 00,0008,0011,0986.6,+06.2,073,0129,1608218096,56.135 00,0007,0010,0986.7,+06.3,073,0162,1608218396,56.119 00,0008,0011,0986.6,+06.1,074,0117,1608218696,56.193 00,0007,0010,0986.8,+06.2,074,0133,1608218996,56.24 00,0008,0011,0986.9,+06.3,073,0151,1608219296,56.231 00,0008,0011,0986.9,+06.1,074,0144,1608219596,56.223 00,0006,0008,0987.0,+06.1,074,0140,1608219896,56.208 00,0009,0012,0986.8,+06.2,074,0144,1608220196,56.207 00,0009,0012,0986.9,+06.1,073,0141,1608220496,56.197 00,0007,0010,0987.0,+06.1,073,0157,1608220796,56.185 00,0008,0011,0987.0,+06.2,073,0144,1608221096,56.174 00,0007,0010,0987.0,+06.2,073,0152,1608221396,56.17 00,0008,0011,0987.0,+06.1,073,0157,1608221696,56.157 00,0008,0011,0986.8,+06.0,074,0164,1608221996,56.153 00,0008,0011,0987.1,+06.1,074,0137,1608222296,56.227 00,0009,0012,0986.9,+06.0,074,0156,1608222596,56.279 00,0006,0008,0987.1,+05.9,074,0157,1608222896,56.268 00,0007,0010,0987.0,+06.1,074,0146,1608223496,56.248 00,0006,0008,0987.2,+06.1,074,0159,1608223796,56.24 00,0007,0010,0987.0,+06.1,074,0148,1608224096,56.227 00,0007,0010,0987.3,+06.2,074,0136,1608224396,56.218 00,0007,0010,0987.3,+06.2,074,0125,1608224696,56.208 00,0007,0010,0987.1,+06.1,074,0140,1608224996,56.202 00,0006,0008,0987.2,+06.0,074,0165,1608225296,56.201 00,0005,0007,0987.4,+06.0,075,0164,1608225596,56.185 00,0006,0008,0987.2,+06.1,074,0145,1608225896,56.256 00,0007,0010,0987.3,+05.9,075,0147,1608226196,56.315 00,0006,0008,0987.4,+06.1,075,0138,1608226496,56.305 00,0006,0008,0987.6,+06.0,075,0122,1608226796,56.29 00,0007,0010,0987.4,+05.9,075,0147,1608227096,56.278 00,0006,0008,0987.4,+05.8,076,0142,1608227396,56.27 00,0006,0008,0987.5,+05.9,076,0152,1608227696,56.271 00,0006,0008,0987.3,+05.6,075,0143,1608227996,56.249 00,0006,0008,0987.2,+05.7,076,0163,1608228296,56.243 00,0006,0008,0987.0,+05.7,076,0149,1608228596,56.238 00,0005,0007,0987.3,+05.6,076,0144,1608228896,56.223 00,0005,0007,0987.4,+05.6,076,0140,1608229196,56.213 00,0006,0008,0987.2,+05.7,076,0152,1608229496,56.301 00,0005,0007,0987.2,+05.8,075,0122,1608229796,56.345 00,0004,0006,0987.3,+05.7,075,0166,1608230096,56.333 00,0005,0007,0987.2,+05.6,075,0154,1608230396,56.323 00,0004,0006,0987.2,+05.7,075,0143,1608230696,56.321 00,0006,0008,0987.2,+05.8,075,0160,1608230996,56.305 00,0004,0006,0987.5,+05.6,075,0130,1608231296,56.299 00,0005,0007,0987.4,+05.7,074,0167,1608231596,56.292 00,0004,0006,0987.4,+05.6,075,0126,1608231896,56.286 00,0004,0006,0987.4,+05.6,075,0155,1608232196,56.27 00,0005,0007,0987.3,+05.6,075,0134,1608232496,56.264 00,0005,0007,0987.3,+05.5,075,0135,1608232796,56.255 00,0006,0008,0987.2,+05.5,075,0147,1608233096,56.337 00,0005,0007,0987.4,+05.5,075,0164,1608233396,56.387 00,0005,0007,0987.4,+05.6,075,0139,1608233696,56.373 00,0005,0007,0987.4,+05.6,074,0127,1608233996,56.366 00,0004,0006,0987.5,+05.6,075,0139,1608234296,56.355 00,0006,0008,0987.3,+05.3,075,0148,1608234596,56.346 00,0006,0008,0987.4,+05.4,075,0145,1608234896,56.342 00,0005,0007,0987.2,+05.4,075,0144,1608235196,56.339 00,0005,0007,0987.4,+05.5,076,0188,1608235496,56.319 00,0005,0007,0987.6,+05.3,076,0147,1608235796,56.315 00,0006,0008,0987.4,+05.2,077,0149,1608236096,56.307 00,0005,0007,0987.4,+05.2,076,0157,1608236396,56.298 00,0007,0010,0987.6,+05.2,076,0145,1608236696,56.372 00,0005,0007,0987.5,+05.3,077,0144,1608236996,56.44 00,0007,0010,0987.6,+05.2,077,0136,1608237296,56.422 00,0006,0008,0987.7,+05.3,077,0123,1608237596,56.407 00,0005,0007,0987.6,+05.3,077,0155,1608237896,56.398 00,0005,0007,0987.6,+05.2,077,0155,1608238196,56.392 00,0005,0007,0987.6,+05.2,077,0158,1608238496,56.381 00,0006,0008,0987.4,+05.2,077,0127,1608238796,56.38 00,0005,0007,0987.3,+05.2,076,0129,1608239096,56.37 00,0004,0006,0987.5,+05.1,076,0153,1608239396,56.358 00,0005,0007,0987.4,+05.1,076,0144,1608239696,56.35 00,0006,0008,0987.7,+05.1,076,0177,1608239996,56.34 00,0005,0007,0987.4,+04.8,076,0167,1608240296,56.418 00,0004,0006,0987.6,+04.9,076,0132,1608240596,56.468 00,0005,0007,0987.7,+05.0,076,0156,1608240896,56.464 00,0004,0006,0987.8,+04.9,077,0125,1608241196,56.447 00,0003,0005,0987.5,+05.1,076,0134,1608241496,56.443 00,0005,0007,0987.8,+05.1,076,0136,1608241796,56.435 00,0004,0006,0987.5,+05.2,077,0121,1608242096,56.425 00,0005,0007,0987.5,+05.1,076,0156,1608242396,56.421 00,0003,0005,0987.6,+05.0,077,0151,1608242696,56.41 00,0004,0006,0987.5,+05.1,077,0129,1608242996,56.405 00,0005,0007,0987.7,+05.0,077,0157,1608243296,56.393 00,0004,0006,0987.7,+05.0,077,0171,1608243596,56.382 00,0004,0006,0987.7,+05.0,077,0155,1608243896,56.466 00,0006,0008,0987.7,+05.0,078,0169,1608244196,56.513 00,0005,0007,0987.6,+05.1,076,0147,1608244496,56.498 00,0003,0005,0987.6,+05.0,077,0123,1608244796,56.494 00,0005,0007,0987.6,+05.2,077,0146,1608245096,56.482 00,0005,0007,0987.4,+05.0,077,0156,1608245396,56.479 00,0005,0007,0987.3,+05.0,077,0146,1608245696,56.484 00,0006,0008,0987.4,+05.0,078,0162,1608245996,56.466 00,0004,0006,0987.6,+04.9,077,0144,1608246296,56.451 00,0005,0007,0987.3,+05.1,077,0168,1608246596,56.443 00,0004,0006,0987.3,+04.8,078,0141,1608246896,56.437 00,0005,0007,0987.3,+04.9,077,0136,1608247196,56.43 00,0004,0006,0987.3,+04.8,077,0149,1608247496,56.501 00,0004,0006,0987.3,+05.1,076,0131,1608247796,56.555 00,0005,0007,0987.2,+05.0,077,0145,1608248096,56.544 00,0004,0006,0987.6,+04.9,077,0142,1608248396,56.538 00,0005,0007,0987.3,+04.7,078,0131,1608248696,56.529 00,0004,0006,0987.0,+04.7,079,0158,1608248996,56.522 00,0004,0006,0987.4,+04.8,078,0146,1608249296,56.513 00,0005,0007,0987.3,+04.9,078,0151,1608249596,56.506 00,0005,0007,0987.1,+04.7,078,0137,1608249896,56.494 00,0004,0006,0987.2,+04.7,078,0140,1608250196,56.486 00,0004,0006,0987.6,+04.9,077,0150,1608250496,56.48 00,0006,0008,0987.6,+04.9,077,0140,1608250796,56.474 00,0005,0007,0987.6,+04.9,077,0135,1608251096,56.548 00,0007,0010,0987.6,+04.9,077,0135,1608251396,56.592 00,0006,0008,0987.7,+04.9,076,0158,1608251696,56.586 00,0006,0008,0987.7,+05.0,076,0137,1608251996,56.579 00,0005,0007,0987.7,+05.0,076,0153,1608252596,56.559 00,0004,0006,0987.6,+04.9,076,0127,1608252896,56.555 00,0006,0008,0987.4,+04.8,076,0157,1608253196,56.548 00,0006,0008,0987.3,+04.8,076,0139,1608253496,56.54 00,0005,0007,0987.3,+04.7,076,0144,1608253796,56.526 00,0005,0007,0987.3,+04.6,076,0148,1608254096,56.529 00,0005,0007,0987.3,+04.6,076,0158,1608254396,56.51 00,0006,0008,0987.3,+04.5,077,0134,1608254696,56.586 00,0006,0008,0987.1,+04.7,076,0138,1608254996,56.643 00,0005,0007,0987.2,+04.6,076,0148,1608255296,56.632 00,0005,0007,0987.3,+04.5,076,0153,1608255596,56.626 00,0005,0007,0987.2,+04.6,076,0144,1608255896,56.612 00,0006,0008,0987.3,+04.5,077,0146,1608256196,56.606 00,0005,0007,0987.1,+04.6,076,0131,1608256496,56.601 00,0006,0008,0987.1,+04.6,076,0149,1608256796,56.589 00,0006,0008,0987.2,+04.7,076,0150,1608257096,56.577 00,0006,0008,0987.2,+04.6,076,0144,1608257396,56.58 00,0006,0008,0987.2,+04.5,076,0139,1608257696,56.572 00,0006,0008,0987.3,+04.7,076,0158,1608257996,56.559 00,0005,0007,0987.2,+04.6,076,0152,1608258296,56.633 00,0006,0008,0987.2,+04.7,076,0138,1608258596,56.685 00,0007,0010,0987.1,+04.6,076,0143,1608258896,56.675 00,0006,0008,0987.4,+04.5,077,0128,1608259196,56.664 00,0006,0008,0987.2,+04.6,077,0168,1608259496,56.657 00,0007,0010,0987.5,+04.5,077,0135,1608259796,56.649 00,0007,0010,0987.6,+04.6,076,0161,1608260096,56.641 00,0008,0011,0987.3,+04.6,076,0153,1608260396,56.647 00,0006,0008,0987.4,+04.6,077,0151,1608260696,56.629 00,0007,0010,0987.2,+04.7,076,0140,1608260996,56.61 00,0008,0011,0987.6,+04.6,077,0146,1608261296,56.606 00,0007,0010,0987.4,+04.7,076,0140,1608261596,56.6 00,0010,0013,0987.4,+04.5,077,0143,1608261896,56.677 00,0009,0012,0987.3,+04.8,076,0146,1608262196,56.727 00,0009,0012,0987.5,+04.8,076,0146,1608262496,56.721 00,0009,0012,0987.4,+04.7,076,0154,1608262796,56.709 00,0008,0011,0987.5,+04.8,076,0154,1608263096,56.704 00,0010,0013,0987.5,+04.6,076,0124,1608263396,56.697 00,0010,0013,0987.7,+04.6,076,0137,1608263696,56.685 00,0008,0011,0987.6,+04.6,077,0143,1608263996,56.68 00,0007,0010,0987.4,+04.7,076,0163,1608264296,56.665 00,0007,0010,0987.3,+04.6,076,0123,1608264596,56.662 00,0007,0010,0987.4,+04.7,076,0128,1608264896,56.662 00,0008,0011,0987.3,+04.6,075,0143,1608265196,56.644 00,0007,0010,0987.3,+04.5,075,0140,1608265496,56.733 00,0010,0013,0987.5,+04.3,076,0152,1608265796,56.768 00,0007,0010,0987.4,+04.5,076,0142,1608266096,56.761 00,0006,0008,0987.6,+04.4,076,0156,1608266396,56.757 00,0007,0010,0987.7,+04.4,076,0162,1608266696,56.755 00,0007,0010,0987.7,+04.3,076,0160,1608266996,56.739 00,0008,0011,0987.7,+04.4,076,0151,1608267296,56.73 00,0006,0008,0987.6,+04.4,076,0140,1608267596,56.722 00,0006,0008,0988.0,+04.3,076,0123,1608267896,56.72 00,0009,0012,0987.7,+04.4,076,0139,1608268196,56.71 00,0006,0008,0987.9,+04.4,076,0135,1608268496,56.7 00,0006,0008,0988.0,+04.3,076,0153,1608268796,56.69 00,0006,0008,0987.7,+04.2,076,0147,1608269096,56.773 00,0008,0011,0987.8,+04.3,076,0164,1608269396,56.819 00,0006,0008,0988.0,+04.3,076,0147,1608269696,56.818 00,0007,0010,0987.7,+04.5,076,0163,1608269996,56.809 00,0007,0010,0987.7,+04.5,076,0152,1608270296,56.794 00,0006,0008,0987.9,+04.5,075,0160,1608270596,56.795 00,0009,0012,0988.1,+04.4,076,0129,1608270896,56.779 00,0006,0008,0987.9,+04.2,076,0130,1608271196,56.779 00,0009,0012,0988.0,+04.4,076,0147,1608271496,56.777 00,0007,0010,0987.9,+04.3,075,0133,1608271796,56.77 00,0008,0011,0987.9,+04.2,075,0166,1608272096,56.745 00,0008,0011,0988.2,+04.2,075,0126,1608272396,56.762 00,0006,0008,0988.2,+04.3,075,0156,1608272696,56.809 00,0007,0010,0988.0,+04.4,075,0136,1608272996,56.87 00,0005,0007,0988.0,+04.3,075,0130,1608273296,56.861 00,0007,0010,0988.4,+04.2,075,0150,1608273596,56.848 00,0006,0008,0988.3,+04.2,075,0124,1608273896,56.84 00,0006,0008,0988.3,+04.3,075,0122,1608274196,56.836 00,0007,0010,0988.5,+04.3,075,0137,1608274496,56.825 00,0006,0008,0988.2,+04.2,075,0148,1608274796,56.827 00,0006,0008,0988.1,+04.1,075,0152,1608275096,56.803 00,0007,0010,0988.4,+04.2,075,0144,1608275396,56.803 00,0008,0011,0988.5,+04.2,075,0155,1608275696,56.796 00,0006,0008,0988.4,+04.1,075,0135,1608275996,56.788 00,0008,0011,0988.2,+04.2,075,0166,1608276296,56.864 00,0006,0008,0988.5,+04.1,075,0154,1608276596,56.909 00,0006,0008,0988.4,+04.3,075,0156,1608276896,56.906 00,0008,0011,0988.2,+04.1,075,0143,1608277196,56.911 00,0009,0012,0988.3,+04.2,075,0145,1608277496,56.888 00,0007,0010,0988.5,+04.2,074,0151,1608277796,56.875 00,0007,0010,0988.5,+04.3,074,0144,1608278096,56.879 00,0009,0012,0988.2,+04.4,075,0148,1608278696,56.857 00,0008,0011,0988.2,+04.4,074,0138,1608278996,56.847 00,0009,0012,0988.5,+04.4,074,0163,1608279296,56.843 00,0009,0012,0988.4,+04.5,074,0156,1608279596,56.833 00,0008,0011,0988.3,+04.5,074,0126,1608279896,56.909 00,0008,0011,0988.4,+04.6,075,0155,1608280196,56.954 00,0010,0013,0988.4,+04.4,074,0142,1608280496,56.952 00,0010,0013,0988.5,+04.6,074,0138,1608280796,56.94 00,0012,0016,0988.5,+04.5,075,0127,1608281096,56.941 00,0009,0012,0988.3,+04.7,075,0163,1608281396,56.945 00,0009,0012,0988.4,+04.7,074,0171,1608281696,56.924 00,0009,0012,0988.5,+04.6,074,0143,1608281996,56.91 00,0010,0013,0988.6,+04.9,073,0166,1608282296,56.899 00,0010,0013,0988.4,+04.9,073,0132,1608282596,56.891 00,0010,0013,0988.4,+04.9,073,0139,1608282896,56.882 00,0010,0013,0988.3,+04.6,074,0167,1608283196,56.87 00,0011,0015,0988.5,+04.8,074,0142,1608283496,56.949 00,0011,0015,0988.4,+04.8,073,0149,1608283797,57.014 00,0010,0013,0988.4,+04.9,074,0151,1608284096,56.995 00,0010,0013,0988.4,+05.0,073,0158,1608284396,56.985 00,0012,0016,0988.3,+04.9,073,0144,1608284696,56.975 00,0008,0011,0988.3,+04.9,074,0131,1608284996,56.972 00,0010,0013,0988.1,+05.0,073,0142,1608285296,56.964 00,0011,0015,0988.3,+04.9,074,0128,1608285596,56.952 00,0009,0012,0988.1,+05.1,073,0172,1608285896,56.951 00,0009,0012,0988.1,+04.8,073,0159,1608286196,56.931 00,0009,0012,0987.7,+04.7,074,0143,1608286496,56.929 00,0009,0012,0988.1,+04.8,074,0170,1608286796,56.914 00,0009,0012,0988.0,+04.8,073,0134,1608287096,56.997 00,0009,0012,0988.0,+05.0,073,0144,1608287397,57.047 00,0009,0012,0988.1,+04.8,073,0134,1608287697,57.031 00,0009,0012,0987.9,+04.9,073,0163,1608287997,57.03 00,0011,0015,0987.7,+04.9,073,0143,1608288297,57.023 00,0009,0012,0987.9,+04.9,073,0152,1608288597,57.01 00,0007,0010,0987.8,+05.0,073,0127,1608288897,57.004 00,0009,0012,0987.7,+04.8,073,0146,1608289196,56.999 00,0007,0010,0987.6,+04.7,074,0169,1608289496,56.99 00,0008,0011,0987.4,+04.8,074,0144,1608289796,56.976 00,0008,0011,0987.7,+04.9,074,0136,1608290096,56.966 00,0009,0012,0987.6,+05.0,073,0155,1608290396,56.972 00,0008,0011,0987.6,+04.8,073,0161,1608290697,57.035 00,0009,0012,0987.6,+05.0,074,0142,1608290997,57.086 00,0008,0011,0987.6,+05.0,073,0157,1608291297,57.085 00,0009,0012,0987.7,+05.1,074,0158,1608291597,57.076 00,0011,0015,0987.3,+05.1,074,0136,1608291897,57.065 00,0011,0015,0987.5,+05.1,074,0151,1608292197,57.055 00,0008,0011,0987.5,+05.1,073,0151,1608292497,57.056 00,0008,0011,0987.6,+05.1,073,0147,1608292797,57.035 00,0008,0011,0987.6,+05.3,072,0158,1608293097,57.035 00,0008,0011,0987.3,+05.1,073,0151,1608293397,57.015 00,0008,0011,0987.6,+05.3,073,0139,1608293697,57.021 00,0009,0012,0987.3,+05.4,073,0138,1608293997,57.003 00,0009,0012,0987.4,+05.4,072,0137,1608294297,57.086 00,0010,0013,0987.4,+05.4,072,0172,1608294597,57.135 00,0009,0012,0987.6,+05.4,072,0131,1608294897,57.12 00,0011,0015,0987.4,+05.6,072,0141,1608295197,57.119 00,0007,0010,0987.4,+05.6,071,0124,1608295497,57.107 00,0009,0012,0987.5,+05.5,072,0143,1608295797,57.099 00,0009,0012,0987.8,+05.8,071,0142,1608296097,57.089 00,0009,0012,0987.9,+05.7,071,0170,1608296397,57.079 00,0006,0008,0988.0,+05.8,071,0133,1608296697,57.07 00,0009,0012,0987.5,+05.6,071,0150,1608297297,57.046 00,0010,0013,0987.7,+05.9,071,0122,1608297597,57.038 00,0009,0012,0987.9,+06.1,071,0136,1608297897,57.12 00,0011,0015,0987.7,+06.4,070,0164,1608298197,57.17 00,0013,0017,0987.6,+06.3,070,0180,1608298497,57.157 00,0010,0013,0987.8,+06.2,070,0166,1608298797,57.15 00,0010,0013,0988.0,+06.2,071,0131,1608299097,57.135 00,0013,0017,0987.7,+06.0,072,0123,1608299397,57.122 00,0011,0015,0987.7,+06.1,071,0147,1608299697,57.119 00,0011,0015,0987.9,+06.1,071,0159,1608299997,57.108 00,0011,0015,0987.9,+06.1,071,0136,1608300297,57.102 00,0010,0013,0987.9,+06.1,071,0134,1608300597,57.09 00,0014,0018,0987.7,+06.2,071,0165,1608300897,57.08 00,0046,0063,0987.9,+06.3,070,0147,1608301197,57.067 00,0016,0022,0987.9,+06.3,071,0166,1608301497,57.145 00,0013,0017,0988.0,+06.3,071,0151,1608301797,57.198 00,0013,0017,0987.9,+06.0,072,0144,1608302097,57.18 00,0011,0015,0988.1,+06.3,071,0126,1608302397,57.172 00,0016,0022,0988.1,+06.2,071,0158,1608302697,57.164 00,0012,0016,0988.1,+06.2,071,0139,1608302997,57.153 00,0012,0016,0988.0,+06.2,071,0146,1608303297,57.152 00,0010,0013,0988.0,+05.7,073,0153,1608303597,57.15 00,0010,0013,0988.1,+05.8,072,0161,1608303897,57.128 00,0011,0015,0988.3,+05.6,074,0138,1608304497,57.11 00,0011,0015,0988.1,+05.6,074,0141,1608304797,57.102 00,0010,0013,0988.2,+05.5,074,0146,1608305097,57.176 00,0011,0015,0988.1,+05.5,074,0132,1608305397,57.23 00,0018,0024,0987.9,+05.3,075,0115,1608305697,57.226 00,0010,0013,0988.1,+05.2,075,0160,1608305997,57.213 00,0011,0015,0988.1,+05.2,075,0141,1608306297,57.202 00,0012,0016,0987.9,+05.3,075,0178,1608306597,57.2 00,0012,0016,0987.9,+05.4,076,0154,1608306897,57.192 00,0014,0018,0988.3,+05.3,076,0162,1608307197,57.175 00,0012,0016,0988.3,+05.2,076,0147,1608307497,57.169 00,0011,0015,0988.1,+05.1,076,0152,1608307797,57.163 00,0013,0017,0988.3,+05.2,077,0135,1608308097,57.149 00,0014,0018,0988.3,+05.2,076,0157,1608308397,57.141 00,0015,0021,0988.2,+05.1,077,0144,1608308697,57.215 00,0017,0023,0988.3,+05.3,076,0127,1608308997,57.273 00,0011,0015,0988.2,+05.2,076,0139,1608309297,57.263 00,0018,0024,0988.1,+05.0,077,0135,1608309597,57.258 00,0010,0013,0988.3,+05.1,077,0155,1608309897,57.251 00,0013,0017,0988.5,+05.0,077,0142,1608310197,57.235 00,0012,0016,0988.3,+05.0,078,0145,1608310497,57.23 00,0012,0016,0988.3,+04.8,078,0138,1608311097,57.211 00,0012,0016,0988.4,+04.8,079,0140,1608311397,57.207 00,0010,0013,0988.3,+04.7,080,0141,1608311697,57.193 00,0010,0013,0988.2,+04.5,079,0162,1608311997,57.186 00,0011,0015,0988.6,+04.6,079,0138,1608312297,57.265 00,0012,0016,0988.5,+04.6,079,0155,1608312597,57.316 00,0012,0016,0988.4,+04.5,080,0141,1608312897,57.31 00,0009,0012,0988.5,+04.5,080,0152,1608313197,57.297 00,0012,0016,0988.6,+04.6,080,0162,1608314097,57.273 00,0015,0021,0988.6,+04.6,080,0146,1608314397,57.267 00,0013,0017,0988.1,+04.7,080,0148,1608314697,57.257 00,0011,0015,0988.2,+04.7,079,0122,1608314997,57.242 00,0021,0028,0988.2,+04.4,080,0139,1608315297,57.237 00,0014,0018,0988.5,+04.3,080,0149,1608315597,57.25 00,0011,0015,0988.5,+04.3,080,0170,1608315897,57.309 00,0011,0015,0988.2,+04.1,080,0137,1608316197,57.356 00,0009,0012,0988.4,+04.1,080,0140,1608316497,57.351 00,0010,0013,0988.3,+04.0,080,0167,1608316797,57.339 00,0009,0012,0988.6,+04.0,080,0146,1608317097,57.329 00,0011,0015,0988.3,+04.1,080,0140,1608317397,57.321 00,0010,0013,0988.8,+04.0,080,0122,1608317697,57.315 00,0011,0015,0988.4,+04.2,080,0132,1608317997,57.307 00,0008,0011,0988.7,+04.0,080,0137,1608318297,57.305 00,0010,0013,0988.7,+04.2,080,0146,1608318597,57.303 00,0009,0012,0988.9,+04.0,080,0150,1608318897,57.284 00,0010,0013,0988.7,+04.1,080,0144,1608319197,57.275 00,0010,0013,0988.7,+04.0,080,0152,1608319497,57.37 00,0008,0011,0988.9,+04.2,079,0130,1608319797,57.401 00,0008,0011,0989.0,+04.1,079,0150,1608320097,57.399 00,0010,0013,0988.7,+04.2,080,0138,1608320397,57.405 00,0010,0013,0988.9,+04.1,079,0125,1608320697,57.38 00,0010,0013,0988.8,+04.1,079,0151,1608320997,57.374 00,0008,0011,0988.5,+03.9,079,0170,1608321297,57.363 00,0009,0012,0988.6,+03.8,079,0146,1608321597,57.358 00,0009,0012,0988.8,+04.0,079,0155,1608321897,57.349 00,0009,0012,0988.8,+03.9,079,0132,1608322197,57.343 00,0008,0011,0989.0,+03.9,079,0139,1608322497,57.341 00,0009,0012,0989.0,+03.9,079,0150,1608322797,57.326 00,0010,0013,0988.9,+04.0,079,0159,1608323097,57.406 00,0009,0012,0989.0,+03.8,079,0166,1608323397,57.453 00,0010,0013,0989.0,+03.8,079,0150,1608323697,57.446 00,0009,0012,0989.0,+03.8,079,0148,1608323997,57.439 00,0009,0012,0989.0,+03.8,080,0173,1608324297,57.436 00,0009,0012,0989.0,+03.7,079,0153,1608324597,57.42 00,0008,0011,0989.1,+03.7,079,0168,1608324897,57.42 00,0009,0012,0989.2,+03.8,080,0161,1608325197,57.418 00,0009,0012,0988.8,+03.7,079,0163,1608325497,57.402 00,0009,0012,0989.1,+03.6,079,0155,1608325797,57.394 00,0007,0010,0989.0,+03.6,079,0167,1608326097,57.38 00,0010,0013,0988.9,+03.7,079,0144,1608326397,57.373 00,0009,0012,0989.1,+03.8,079,0148,1608326697,57.463 00,0008,0011,0989.1,+03.7,079,0143,1608326997,57.51 00,0008,0011,0989.0,+03.7,078,0167,1608327297,57.498 00,0009,0012,0989.1,+03.7,079,0143,1608327597,57.491 00,0009,0012,0989.0,+03.6,079,0149,1608327897,57.479 00,0007,0010,0989.1,+03.5,079,0142,1608328197,57.477 00,0009,0012,0989.3,+03.5,079,0119,1608328497,57.468 00,0008,0011,0989.0,+03.6,079,0141,1608328797,57.464 00,0009,0012,0989.0,+03.7,078,0143,1608329097,57.454 00,0008,0011,0989.1,+03.6,079,0147,1608329397,57.442 00,0009,0012,0989.1,+03.7,079,0150,1608329697,57.434 00,0009,0012,0988.9,+03.7,078,0147,1608329997,57.432 00,0010,0013,0989.1,+03.8,078,0138,1608330297,57.505 00,0010,0013,0988.9,+03.7,078,0142,1608330597,57.553 00,0008,0011,0988.9,+03.6,078,0149,1608330897,57.553 00,0009,0012,0989.0,+03.5,078,0143,1608331197,57.544 00,0009,0012,0989.0,+03.5,079,0135,1608331497,57.567 00,0010,0013,0988.9,+03.7,079,0149,1608331797,57.522 00,0010,0013,0989.1,+03.5,079,0147,1608332097,57.512 00,0010,0013,0989.0,+03.5,079,0149,1608332397,57.511 00,0009,0012,0989.1,+03.5,079,0148,1608332697,57.502 00,0009,0012,0988.8,+03.7,079,0144,1608332997,57.5 00,0008,0011,0989.1,+03.8,078,0154,1608333297,57.482 00,0012,0016,0988.8,+03.9,078,0154,1608333597,57.477 00,0010,0013,0988.9,+03.9,077,0143,1608333897,57.553 00,0008,0011,0988.8,+03.9,078,0151,1608334197,57.607 00,0011,0015,0988.8,+03.9,077,0142,1608334497,57.599 00,0010,0013,0988.7,+03.8,077,0136,1608334797,57.614 00,0009,0012,0988.7,+03.7,078,0167,1608335097,57.587 00,0012,0016,0989.2,+03.8,078,0150,1608335397,57.573 00,0010,0013,0988.8,+03.9,078,0151,1608335697,57.585 00,0011,0015,0989.2,+03.8,078,0142,1608335997,57.558 00,0011,0015,0989.4,+03.9,077,0165,1608336297,57.56 00,0012,0016,0989.1,+03.8,078,0154,1608336597,57.542 00,0011,0015,0989.0,+04.0,077,0152,1608336897,57.531 00,0014,0018,0989.3,+04.0,078,0137,1608337197,57.526 00,0014,0018,0989.4,+04.1,077,0153,1608337497,57.611 00,0012,0016,0989.1,+04.0,077,0157,1608337797,57.657 00,0014,0018,0989.3,+04.1,077,0139,1608338097,57.645 00,0014,0018,0989.2,+04.1,078,0160,1608338397,57.639 00,0015,0021,0989.4,+04.1,078,0150,1608338697,57.63 00,0016,0022,0989.3,+04.3,077,0157,1608338997,57.621 00,0016,0022,0989.3,+04.3,077,0148,1608339297,57.614 00,0016,0022,0989.3,+04.1,077,0150,1608339597,57.604 00,0015,0021,0989.3,+04.0,077,0132,1608339897,57.594 00,0017,0023,0989.4,+04.1,078,0143,1608340197,57.588 00,0015,0021,0989.1,+04.0,078,0168,1608340497,57.584 00,0017,0023,0989.0,+04.0,078,0138,1608340797,57.598 00,0015,0021,0989.3,+04.0,078,0144,1608341097,57.653 00,0016,0022,0989.1,+04.0,078,0156,1608341397,57.707 00,0012,0016,0988.9,+03.9,078,0139,1608341697,57.7 00,0013,0017,0989.0,+03.8,079,0130,1608341997,57.689 00,0015,0021,0989.0,+04.0,078,0152,1608342297,57.679 00,0015,0021,0989.0,+03.9,078,0139,1608342597,57.672 00,0013,0017,0989.1,+03.8,078,0144,1608342897,57.669 00,0014,0018,0989.2,+03.8,078,0132,1608343197,57.674 00,0012,0016,0988.8,+03.5,078,0135,1608343497,57.645 00,0013,0017,0988.9,+03.5,078,0164,1608343797,57.636 00,0012,0016,0988.8,+03.6,078,0182,1608344097,57.633 00,0014,0018,0988.9,+03.5,078,0167,1608344397,57.623 00,0015,0021,0988.9,+03.6,078,0142,1608344697,57.704 00,0014,0018,0989.0,+03.5,078,0145,1608344997,57.753 00,0014,0018,0989.1,+03.5,079,0135,1608345297,57.749 00,0014,0018,0989.0,+03.5,079,0154,1608345597,57.739 00,0014,0018,0989.0,+03.6,078,0134,1608345897,57.73 00,0015,0021,0989.1,+03.5,078,0179,1608346197,57.719 00,0014,0018,0988.8,+03.3,078,0127,1608346497,57.712 00,0013,0017,0988.9,+03.5,078,0142,1608346797,57.714 00,0013,0017,0988.9,+03.6,078,0143,1608347097,57.694 00,0014,0018,0988.9,+03.3,078,0151,1608347397,57.688 00,0015,0021,0989.2,+03.5,078,0155,1608347697,57.684 00,0015,0021,0989.0,+03.6,078,0141,1608347997,57.678 00,0014,0018,0988.8,+03.7,078,0141,1608348297,57.755 00,0015,0021,0988.8,+03.7,078,0163,1608348597,57.811 00,0014,0018,0989.1,+03.5,078,0151,1608348897,57.803 00,0012,0016,0988.9,+03.7,077,0136,1608349197,57.785 00,0011,0015,0989.0,+03.8,077,0139,1608349497,57.78 00,0013,0017,0989.1,+03.8,077,0148,1608349797,57.771 00,0013,0017,0989.1,+03.9,076,0149,1608350097,57.768 00,0011,0015,0988.9,+03.8,077,0151,1608350397,57.76 00,0011,0015,0989.1,+03.5,077,0155,1608350697,57.747 00,0012,0016,0989.1,+03.3,078,0145,1608350997,57.739 00,0013,0017,0989.0,+03.3,078,0157,1608351297,57.739 00,0011,0015,0989.2,+03.4,077,0140,1608351597,57.722 00,0012,0016,0989.1,+03.5,077,0114,1608351897,57.827 00,0013,0017,0989.1,+03.5,077,0151,1608352197,57.86 00,0011,0015,0989.1,+03.5,077,0136,1608352497,57.848 00,0013,0017,0989.0,+03.7,077,0135,1608352797,57.843 00,0012,0016,0989.2,+03.5,076,0132,1608353097,57.841 00,0009,0012,0989.3,+03.6,077,0150,1608353397,57.83 00,0010,0013,0989.2,+03.5,077,0156,1608353697,57.82 00,0012,0016,0989.1,+03.3,077,0147,1608353997,57.811 00,0011,0015,0989.3,+03.3,078,0154,1608354297,57.807 00,0012,0016,0989.3,+03.4,078,0130,1608354897,57.79 00,0011,0015,0989.4,+03.5,077,0139,1608355197,57.784 00,0011,0015,0989.4,+03.5,077,0156,1608355497,57.857 00,0011,0015,0989.5,+03.3,077,0138,1608355797,57.913 00,0012,0016,0989.4,+03.1,078,0141,1608356097,57.905 00,0020,0027,0989.5,+03.5,078,0150,1608356397,57.898 00,0025,0034,0989.3,+03.5,077,0135,1608356697,57.886 00,0059,0079,0989.6,+03.5,077,0159,1608356997,57.878 00,0022,0029,0989.9,+03.4,077,0146,1608357297,57.875 00,0015,0021,0989.7,+03.2,077,0169,1608357597,57.868 00,0014,0018,0989.6,+03.2,077,0147,1608357897,57.855 00,0009,0012,0989.7,+03.3,077,0122,1608358197,57.856 00,0014,0018,0989.8,+03.4,077,0160,1608358497,57.844 00,0013,0017,0989.7,+03.2,077,0158,1608358797,57.838 00,0014,0018,0989.8,+03.4,077,0137,1608359097,57.911 00,0017,0023,0989.8,+03.4,077,0146,1608359397,57.961 00,0018,0024,0989.7,+03.3,078,0160,1608359697,57.952 00,0013,0017,0990.1,+03.1,078,0181,1608359997,57.946 00,0015,0021,0989.8,+03.4,077,0145,1608360297,57.944 00,0012,0016,0989.8,+03.4,077,0145,1608360597,57.925 00,0012,0016,0989.9,+03.5,077,0127,1608360897,57.922 00,0013,0017,0989.9,+03.4,077,0141,1608361197,57.914 00,0013,0017,0990.0,+03.6,076,0135,1608361497,57.91 00,0011,0015,0989.9,+03.5,077,0168,1608361797,57.916 00,0012,0016,0989.9,+03.5,076,0138,1608362097,57.899 00,0015,0021,0989.9,+03.5,076,0151,1608362397,57.886 00,0012,0016,0990.0,+03.5,076,0132,1608362697,57.964 00,0014,0018,0989.9,+03.5,076,0127,1608362998,58.011 00,0016,0022,0990.1,+03.6,077,0142,1608363298,58 00,0014,0018,0990.0,+03.6,076,0163,1608363597,57.997 00,0013,0017,0989.9,+03.7,076,0169,1608363897,57.993 00,0013,0017,0989.7,+03.7,076,0161,1608364197,57.986 00,0015,0021,0989.9,+03.9,076,0145,1608364497,57.974 00,0015,0021,0990.0,+03.9,076,0139,1608364797,57.967 00,0016,0022,0989.8,+03.7,077,0137,1608365097,57.955 00,0016,0022,0990.1,+03.6,076,0185,1608365397,57.956 00,0025,0034,0989.9,+04.1,076,0147,1608365997,57.934 00,0013,0017,0990.2,+04.0,075,0149,1608366298,58.009 00,0015,0021,0990.1,+04.2,075,0154,1608366598,58.06 00,0012,0016,0990.1,+04.2,075,0154,1608366898,58.054 00,0014,0018,0989.8,+04.4,074,0150,1608367198,58.042 00,0012,0016,0989.7,+04.4,074,0136,1608367498,58.044 00,0065,0088,0989.7,+04.5,074,0148,1608367798,58.022 00,0014,0018,0989.8,+04.3,073,0137,1608368098,58.02 00,0017,0023,0989.8,+04.5,073,0150,1608368398,58.011 00,0014,0018,0989.9,+04.6,073,0138,1608368698,58.003 00,0026,0036,0989.7,+04.7,073,0146,1608368997,57.989 00,0013,0017,0989.8,+04.9,073,0162,1608369297,57.981 00,0015,0021,0989.9,+04.9,072,0135,1608369597,57.974 00,0017,0023,0989.9,+05.0,072,0142,1608369898,58.054 00,0017,0023,0989.5,+05.1,072,0140,1608370198,58.103 00,0017,0023,0989.6,+05.0,072,0144,1608370498,58.091 00,0012,0016,0989.5,+05.1,072,0149,1608370798,58.085 00,0015,0021,0989.3,+05.2,072,0142,1608371098,58.081 00,0013,0017,0989.5,+05.1,072,0149,1608371398,58.067 00,0013,0017,0989.2,+05.4,072,0135,1608371698,58.063 00,0014,0018,0989.3,+05.1,072,0131,1608371998,58.059 00,0016,0022,0989.2,+05.3,072,0139,1608372298,58.05 00,0013,0017,0989.1,+05.4,072,0145,1608372598,58.032 00,0058,0078,0989.3,+05.4,071,0147,1608372898,58.025 00,0075,0101,0988.9,+05.5,071,0145,1608373198,58.022 00,0014,0018,0989.2,+05.1,071,0152,1608373498,58.099 00,0017,0023,0989.2,+05.6,071,0145,1608373798,58.144 00,0015,0021,0989.1,+05.6,071,0146,1608374098,58.14 00,0018,0024,0988.7,+05.4,072,0131,1608374398,58.124 00,0019,0026,0989.0,+05.6,071,0147,1608374698,58.117 00,0017,0023,0988.9,+05.7,072,0154,1608374998,58.101 00,0022,0029,0988.9,+05.5,073,0162,1608375298,58.096 00,0023,0031,0989.0,+05.6,072,0139,1608375598,58.089 00,0023,0031,0989.0,+05.8,072,0137,1608375898,58.078 00,0030,0042,0989.0,+05.9,071,0134,1608376198,58.071 00,0021,0028,0988.6,+06.0,071,0137,1608376498,58.065 00,0020,0027,0988.8,+05.9,072,0142,1608376798,58.05 00,0025,0034,0988.8,+05.8,072,0164,1608377098,58.127 00,0021,0028,0988.7,+05.7,072,0140,1608377398,58.181 00,0107,0144,0988.7,+06.0,070,0148,1608377698,58.169 00,0068,0092,0988.5,+06.0,071,0148,1608377998,58.158 00,0374,0504,0988.5,+06.0,070,0147,1608378298,58.147 00,0172,0230,0988.6,+06.0,070,0158,1608378598,58.147 00,0151,0203,0988.4,+06.0,071,0153,1608378898,58.139 00,0053,0071,0988.6,+05.9,071,0147,1608379198,58.123 00,0017,0023,0988.7,+05.8,068,0160,1608379498,58.116 00,0016,0022,0988.5,+06.2,068,0163,1608379798,58.1 00,0042,0057,0988.5,+06.0,069,0139,1608380098,58.097 00,0019,0026,0988.3,+06.0,068,0151,1608380398,58.105 00,0021,0028,0988.6,+06.1,069,0130,1608380698,58.165 00,0048,0065,0988.3,+05.9,068,0141,1608380998,58.208 00,0028,0038,0988.5,+06.1,068,0138,1608381298,58.204 00,0020,0027,0988.7,+06.1,068,0170,1608381598,58.192 00,0024,0032,0988.3,+05.8,070,0168,1608381898,58.186 00,0026,0036,0988.4,+05.8,069,0167,1608382198,58.175 00,0031,0043,0988.6,+05.9,070,0127,1608382498,58.163 00,0040,0054,0988.5,+05.9,070,0149,1608382798,58.159 00,0025,0034,0988.5,+05.9,069,0150,1608383098,58.147 00,0041,0055,0988.4,+06.0,070,0138,1608383398,58.142 00,0028,0038,0988.4,+05.9,070,0139,1608383698,58.132 00,0031,0043,0988.6,+05.8,071,0148,1608383998,58.12 00,0033,0045,0988.5,+05.9,071,0146,1608384298,58.196 00,0027,0037,0988.5,+05.9,070,0159,1608384598,58.243 00,0033,0045,0988.5,+05.9,070,0172,1608384898,58.237 00,0033,0045,0988.5,+05.7,071,0136,1608385198,58.224 00,0044,0059,0988.7,+05.8,071,0155,1608385498,58.231 00,0032,0044,0988.8,+05.8,071,0136,1608385798,58.21 00,0027,0037,0988.9,+05.8,071,0155,1608386098,58.199 00,0027,0037,0988.8,+05.9,070,0161,1608386398,58.192 00,0027,0037,0988.8,+05.8,071,0155,1608386698,58.185 00,0031,0043,0988.6,+06.0,070,0151,1608386998,58.179 00,0029,0039,0988.7,+05.9,071,0153,1608387298,58.167 00,0027,0037,0988.7,+06.0,070,0137,1608387598,58.149 00,0031,0043,0988.6,+05.9,071,0131,1608387898,58.248 00,0029,0039,0988.8,+05.9,071,0154,1608388198,58.294 00,0026,0036,0988.6,+06.0,070,0134,1608388498,58.275 00,0034,0047,0988.8,+05.7,071,0133,1608388798,58.262 00,0034,0047,0988.6,+05.9,071,0146,1608389098,58.252 00,0022,0029,0988.4,+06.0,070,0143,1608389398,58.243 00,0026,0036,0988.7,+05.7,071,0141,1608389698,58.235 00,0022,0029,0988.5,+05.6,071,0156,1608389998,58.227 00,0019,0026,0988.9,+05.6,070,0141,1608390298,58.209 00,0026,0036,0988.8,+05.8,069,0155,1608390598,58.213 00,0027,0037,0988.5,+05.6,070,0132,1608390898,58.192 00,0038,0052,0988.7,+05.5,070,0169,1608391198,58.186 00,0027,0037,0988.6,+05.6,070,0123,1608391498,58.265 00,0022,0029,0988.6,+05.5,071,0142,1608391798,58.319 00,0025,0034,0988.6,+05.5,072,0154,1608392098,58.305 00,0024,0032,0988.6,+05.4,072,0131,1608392398,58.294 00,0024,0032,0988.8,+05.5,072,0135,1608392698,58.301 00,0040,0054,0988.6,+05.4,072,0146,1608392998,58.28 00,0028,0038,0988.9,+05.6,072,0135,1608393298,58.274 00,0028,0038,0988.7,+05.6,071,0150,1608393598,58.262 00,0030,0042,0988.6,+05.6,071,0138,1608393898,58.265 00,0032,0044,0988.6,+05.7,071,0139,1608394198,58.24 00,0030,0042,0988.8,+05.4,072,0143,1608394498,58.233 00,0031,0043,0988.6,+05.4,072,0154,1608394798,58.237 00,0026,0036,0988.6,+05.3,072,0164,1608395398,58.36 00,0030,0042,0988.5,+05.2,072,0143,1608395698,58.346 00,0027,0037,0989.0,+05.5,072,0157,1608395998,58.331 00,0037,0050,0988.7,+05.3,072,0132,1608396298,58.325 00,0026,0036,0988.6,+05.4,072,0149,1608396598,58.317 00,0028,0038,0988.6,+05.3,072,0134,1608396898,58.332 00,0033,0045,0988.4,+05.3,073,0152,1608397198,58.303 00,0032,0044,0988.6,+05.2,073,0139,1608397498,58.291 00,0026,0036,0988.6,+05.4,072,0161,1608397798,58.276 00,0029,0039,0988.5,+05.4,072,0151,1608398098,58.275 00,0022,0029,0988.6,+05.3,072,0143,1608398398,58.261 00,0026,0036,0989.0,+05.5,071,0161,1608398998,58.383 00,0032,0044,0989.0,+05.6,071,0179,1608399298,58.377 00,0029,0039,0988.6,+05.4,072,0126,1608399598,58.38 00,0026,0036,0988.7,+05.3,072,0148,1608400198,58.348 00,0026,0036,0988.5,+05.4,072,0152,1608400498,58.345 00,0027,0037,0988.7,+05.3,072,0137,1608400798,58.335 00,0023,0031,0988.6,+05.5,072,0157,1608401098,58.324 00,0030,0042,0988.7,+05.4,072,0149,1608401398,58.31 00,0025,0034,0988.8,+05.5,071,0137,1608401698,58.309 00,0031,0043,0988.9,+05.4,071,0151,1608401998,58.31 00,0025,0034,0989.0,+05.3,072,0128,1608402298,58.378 00,0029,0039,0989.0,+05.2,072,0165,1608402598,58.429 00,0024,0032,0989.0,+05.2,071,0150,1608402898,58.412 00,0023,0031,0988.9,+05.2,072,0134,1608403198,58.411 00,0025,0034,0989.2,+05.1,072,0160,1608403498,58.399 00,0027,0037,0989.1,+05.3,072,0139,1608403798,58.381 00,0027,0037,0989.0,+05.3,072,0148,1608404398,58.366 00,0024,0032,0989.2,+05.4,071,0131,1608404698,58.36 00,0020,0027,0989.2,+05.4,071,0156,1608404998,58.361 00,0023,0031,0988.9,+05.4,071,0158,1608405298,58.342 00,0019,0026,0989.4,+05.3,071,0153,1608405598,58.34 00,0021,0028,0989.0,+05.2,071,0148,1608405898,58.41 00,0021,0028,0989.0,+05.1,072,0162,1608406198,58.459 00,0023,0031,0988.9,+05.2,072,0151,1608406498,58.448 00,0020,0027,0989.3,+05.0,072,0152,1608406798,58.44 00,0019,0026,0989.0,+05.2,072,0127,1608407098,58.437 00,0018,0024,0989.2,+05.0,072,0170,1608407398,58.427 00,0019,0026,0989.1,+05.1,072,0125,1608407698,58.43 00,0018,0024,0988.9,+05.0,072,0142,1608407998,58.416 00,0022,0029,0988.7,+05.1,072,0148,1608408298,58.406 00,0021,0028,0988.8,+05.1,072,0157,1608408598,58.387 00,0020,0027,0988.7,+05.1,073,0139,1608408898,58.384 00,0020,0027,0989.0,+04.8,073,0149,1608409198,58.377 00,0021,0028,0989.0,+04.9,073,0146,1608409498,58.45 00,0019,0026,0989.2,+04.8,073,0123,1608409798,58.506 00,0021,0028,0989.3,+04.9,073,0167,1608410398,58.497 00,0020,0027,0989.1,+04.8,073,0140,1608410698,58.471 00,0019,0026,0988.8,+04.8,073,0127,1608410998,58.466 00,0018,0024,0988.9,+05.0,074,0164,1608411298,58.456 00,0015,0021,0988.9,+04.7,074,0133,1608411598,58.462 00,0016,0022,0988.8,+04.8,074,0129,1608411898,58.447 00,0017,0023,0988.8,+04.6,074,0147,1608412198,58.436 00,0019,0026,0988.7,+04.7,075,0148,1608412498,58.425 00,0015,0021,0988.8,+04.7,074,0136,1608413098,58.492 00,0015,0021,0988.8,+04.7,073,0129,1608413398,58.54 00,0012,0016,0988.6,+04.6,074,0135,1608413698,58.542 00,0013,0017,0989.2,+04.6,074,0130,1608413998,58.521 00,0012,0016,0988.9,+04.5,074,0137,1608414298,58.514 00,0015,0021,0988.7,+04.7,074,0162,1608414598,58.514 00,0017,0023,0988.8,+04.7,074,0158,1608414898,58.508 00,0015,0021,0988.7,+04.6,073,0134,1608415198,58.498 00,0011,0015,0988.7,+04.6,073,0160,1608415498,58.488 00,0011,0015,0988.9,+04.5,073,0155,1608415798,58.483 00,0015,0021,0988.5,+04.7,073,0153,1608416098,58.465 00,0013,0017,0988.5,+04.6,073,0178,1608416698,58.546 00,0011,0015,0988.8,+04.7,073,0166,1608416998,58.614 00,0012,0016,0988.5,+04.6,073,0130,1608417298,58.585 00,0014,0018,0988.9,+04.8,073,0125,1608417598,58.572 00,0013,0017,0988.5,+04.6,073,0127,1608417898,58.561 00,0010,0013,0988.7,+04.7,072,0161,1608418198,58.555 00,0012,0016,0988.7,+04.7,072,0161,1608418498,58.546 00,0011,0015,0988.8,+04.4,073,0133,1608418798,58.536 00,0009,0012,0988.6,+04.6,073,0153,1608419098,58.525 00,0011,0015,0988.7,+04.6,072,0135,1608419398,58.517 00,0010,0013,0988.4,+04.6,073,0121,1608419698,58.507 00,0010,0013,0988.5,+04.6,072,0133,1608419998,58.503 00,0010,0013,0988.6,+04.6,072,0138,1608420298,58.579 00,0012,0016,0988.5,+04.6,073,0149,1608420598,58.628 00,0012,0016,0988.6,+04.6,072,0150,1608420898,58.624 00,0012,0016,0988.5,+04.6,072,0156,1608421198,58.617 00,0012,0016,0988.6,+04.7,072,0137,1608421498,58.612 00,0011,0015,0988.5,+04.6,072,0160,1608421798,58.597 00,0009,0012,0988.5,+04.6,072,0161,1608422098,58.586 00,0011,0015,0988.4,+04.5,072,0146,1608422398,58.585 00,0011,0015,0988.4,+04.4,072,0144,1608422698,58.569 00,0010,0013,0988.5,+04.2,072,0118,1608422998,58.569 00,0011,0015,0988.5,+04.3,073,0133,1608423298,58.552 00,0010,0013,0988.4,+04.1,072,0168,1608423598,58.542 00,0009,0012,0988.3,+04.2,072,0164,1608423898,58.621 00,0010,0013,0988.6,+04.3,072,0150,1608424198,58.677 00,0010,0013,0988.5,+04.1,073,0164,1608424498,58.666 00,0008,0011,0988.5,+04.1,073,0161,1608424798,58.656 00,0010,0013,0988.5,+04.3,072,0159,1608425098,58.65 00,0010,0013,0988.4,+04.2,072,0155,1608425398,58.644 00,0009,0012,0988.6,+04.3,072,0130,1608425698,58.64 00,0011,0015,0988.7,+04.3,072,0154,1608425998,58.618 00,0009,0012,0988.6,+04.3,072,0151,1608426298,58.625 00,0009,0012,0988.5,+04.3,072,0143,1608426598,58.611 00,0008,0011,0988.6,+04.2,071,0133,1608426898,58.603 00,0009,0012,0988.5,+04.3,072,0148,1608427198,58.593 00,0008,0011,0988.3,+04.1,072,0158,1608427498,58.67 00,0010,0013,0988.2,+04.4,072,0159,1608427798,58.726 00,0009,0012,0988.3,+04.4,072,0139,1608428098,58.712 00,0010,0013,0988.3,+04.3,071,0143,1608428398,58.706 00,0007,0010,0988.3,+04.2,071,0146,1608428698,58.696 00,0009,0012,0988.3,+04.2,071,0141,1608428998,58.696 00,0009,0012,0988.1,+04.3,071,0150,1608429298,58.677 00,0010,0013,0988.1,+04.3,071,0135,1608429598,58.67 00,0010,0013,0988.0,+04.3,072,0155,1608429898,58.664 00,0011,0015,0988.0,+04.4,072,0140,1608430198,58.674 00,0009,0012,0987.8,+04.4,071,0136,1608430498,58.645 00,0008,0011,0988.1,+04.4,071,0165,1608430798,58.641 00,0009,0012,0988.1,+04.3,072,0146,1608431098,58.721 00,0011,0015,0987.9,+04.4,072,0136,1608431398,58.768 00,0012,0016,0987.9,+04.4,072,0161,1608431698,58.765 00,0011,0015,0988.0,+04.3,072,0140,1608431998,58.747 00,0012,0016,0988.0,+04.4,072,0129,1608432298,58.745 00,0011,0015,0988.0,+04.2,072,0123,1608432598,58.733 00,0014,0018,0988.2,+04.1,073,0158,1608432898,58.723 00,0012,0016,0988.0,+04.2,073,0129,1608433198,58.717 00,0011,0015,0988.1,+04.3,073,0155,1608433498,58.707 00,0012,0016,0988.1,+04.1,074,0151,1608433798,58.698 00,0012,0016,0988.0,+04.2,074,0154,1608434098,58.707 00,0017,0023,0988.4,+04.2,074,0153,1608434398,58.683 00,0056,0075,0988.0,+04.3,074,0137,1608434698,58.767 00,0038,0052,0988.0,+04.3,073,0130,1608434998,58.817 00,0029,0039,0988.1,+04.3,074,0145,1608435298,58.809 00,0017,0023,0988.3,+04.2,074,0151,1608435598,58.802 00,0014,0018,0988.1,+04.0,075,0172,1608435898,58.788 00,0014,0018,0988.1,+04.0,076,0160,1608436198,58.782 00,0017,0023,0988.2,+04.0,076,0136,1608436498,58.772 00,0026,0036,0988.1,+04.1,076,0152,1608436798,58.762 00,0017,0023,0988.3,+04.1,076,0155,1608437098,58.754 00,0016,0022,0988.5,+04.3,075,0131,1608437398,58.749 00,0025,0034,0988.3,+04.1,076,0143,1608437698,58.741 00,0018,0024,0988.1,+04.1,076,0125,1608437998,58.733 00,0019,0026,0988.4,+04.2,076,0176,1608438298,58.805 00,0017,0023,0988.2,+04.4,075,0131,1608438598,58.858 00,0019,0026,0988.3,+04.5,075,0154,1608438898,58.847 00,0023,0031,0988.2,+04.2,076,0150,1608439198,58.849 00,0027,0037,0988.7,+04.3,076,0144,1608439498,58.84 00,0022,0029,0988.6,+04.3,074,0141,1608439798,58.832 00,0019,0026,0988.8,+04.3,074,0153,1608440098,58.816 00,0017,0023,0988.7,+04.4,073,0160,1608440398,58.808 00,0018,0024,0988.5,+04.5,073,0131,1608440698,58.797 00,0021,0028,0988.8,+04.4,074,0130,1608440998,58.795 00,0024,0032,0988.5,+04.2,074,0149,1608441298,58.783 00,0021,0028,0988.6,+04.3,074,0162,1608441598,58.777 00,0018,0024,0988.7,+04.0,076,0144,1608441898,58.847 00,0021,0028,0988.8,+04.1,077,0118,1608442198,58.907 00,0021,0028,0988.5,+03.9,078,0164,1608442498,58.895 00,0020,0027,0989.0,+04.0,078,0150,1608442798,58.886 00,0020,0027,0989.0,+04.1,078,0131,1608443098,58.879 00,0023,0031,0988.8,+03.9,078,0120,1608443398,58.865 00,0023,0031,0988.7,+03.9,078,0138,1608443698,58.857 00,0021,0028,0988.7,+03.9,078,0149,1608443998,58.858 00,0023,0031,0988.8,+03.9,079,0154,1608444298,58.845 00,0024,0032,0989.1,+04.0,078,0159,1608444598,58.837 00,0024,0032,0989.2,+04.3,077,0144,1608444898,58.83 00,0026,0036,0988.8,+04.4,076,0145,1608445198,58.825 00,0024,0032,0989.1,+04.3,077,0145,1608445498,58.899 00,0017,0023,0989.3,+04.3,076,0153,1608445798,58.951 00,0020,0027,0989.1,+04.2,077,0151,1608446098,58.935 00,0024,0032,0989.4,+04.1,078,0166,1608446398,58.935 00,0026,0036,0989.0,+04.2,077,0154,1608446698,58.927 00,0020,0027,0989.2,+04.1,077,0152,1608446998,58.915 00,0030,0042,0989.1,+04.2,077,0109,1608447298,58.907 00,0034,0047,0988.9,+04.4,077,0158,1608447598,58.9 00,0015,0021,0989.2,+04.2,076,0143,1608447898,58.889 00,0013,0017,0989.4,+04.2,076,0133,1608448198,58.887 00,0014,0018,0989.2,+04.1,076,0143,1608448498,58.871 00,0014,0018,0989.2,+04.1,076,0163,1608448798,58.865 00,0014,0018,0989.1,+04.2,076,0134,1608449098,58.95 00,0010,0013,0989.2,+04.3,076,0131,1608449398,58.998 00,0013,0017,0989.0,+04.4,075,0152,1608449698,58.981 00,0010,0013,0989.1,+04.4,075,0143,1608449998,58.981 00,0012,0016,0989.0,+04.4,074,0148,1608450298,58.968 00,0013,0017,0988.9,+04.5,074,0143,1608450598,58.957 00,0010,0013,0989.1,+04.5,074,0141,1608450898,58.953 00,0012,0016,0989.1,+04.5,073,0152,1608451198,58.945 00,0011,0015,0989.4,+04.6,073,0147,1608451498,58.934 00,0013,0017,0989.3,+04.7,073,0155,1608451798,58.934 00,0012,0016,0989.3,+04.6,073,0135,1608452098,58.916 00,0011,0015,0989.4,+04.8,072,0138,1608452398,58.91 00,0016,0022,0989.5,+04.8,072,0165,1608452698,58.991 00,0017,0023,0989.6,+04.8,072,0143,1608452999,59.035 00,0010,0013,0989.5,+04.8,071,0132,1608453299,59.03 00,0012,0016,0989.4,+04.8,072,0134,1608453599,59.027 00,0011,0015,0989.2,+04.9,070,0162,1608453899,59.008 00,0010,0013,0989.6,+04.8,070,0131,1608454198,58.999 00,0015,0021,0989.1,+04.8,069,0154,1608454498,58.992 00,0010,0013,0989.4,+04.7,070,0139,1608454798,58.984 00,0015,0021,0989.0,+04.8,069,0134,1608455098,58.976 00,0024,0032,0989.0,+04.7,070,0154,1608455398,58.968 00,0012,0016,0989.2,+04.9,069,0144,1608455698,58.962 00,0011,0015,0989.0,+04.8,069,0151,1608455998,58.955 00,0012,0016,0988.9,+05.0,069,0137,1608456299,59.028 00,0014,0018,0989.2,+04.8,069,0156,1608456599,59.079 00,0019,0026,0988.9,+05.0,070,0154,1608456899,59.071 00,0013,0017,0988.9,+05.0,069,0126,1608457199,59.083 00,0010,0013,0988.8,+05.0,069,0149,1608457499,59.054 00,0012,0016,0989.1,+05.2,069,0136,1608457799,59.044 00,0015,0021,0989.0,+05.2,069,0130,1608458099,59.032 00,0010,0013,0988.9,+05.3,068,0161,1608458399,59.026 00,0009,0012,0988.8,+05.4,068,0154,1608458699,59.017 00,0009,0012,0988.6,+05.3,069,0152,1608458999,59.008 00,0008,0011,0988.7,+05.3,069,0165,1608459299,59.009 00,0008,0011,0988.7,+05.3,068,0154,1608459599,59.556 00,0010,0013,0988.6,+05.3,068,0146,1608459899,59.074 00,0064,0087,0988.6,+05.3,068,0143,1608460199,59.115 00,0068,0092,0988.2,+05.3,068,0152,1608460499,59.116 00,0021,0028,0988.5,+05.4,067,0138,1608460799,59.106 00,0012,0016,0988.5,+05.6,067,0148,1608461099,59.099 00,0007,0010,0988.3,+05.6,067,0130,1608461399,59.088 00,0010,0013,0988.5,+05.6,067,0147,1608461699,59.069 00,0010,0013,0988.5,+05.6,067,0153,1608461999,59.065 00,0009,0012,0988.6,+05.7,067,0189,1608462599,59.053 00,0010,0013,0988.4,+05.9,067,0135,1608462899,59.034 00,0013,0017,0988.5,+05.8,067,0176,1608463199,59.025 00,0010,0013,0988.3,+05.9,067,0134,1608463499,59.105 00,0009,0012,0988.3,+06.0,067,0149,1608463799,59.158 00,0011,0015,0988.5,+06.1,067,0159,1608464099,59.147 00,0011,0015,0988.3,+05.8,066,0151,1608464399,59.136 00,0030,0042,0988.3,+06.0,066,0135,1608464699,59.126 00,0011,0015,0988.3,+05.8,066,0149,1608464999,59.119 00,0009,0012,0988.2,+05.9,067,0174,1608465299,59.11 00,0011,0015,0988.3,+06.0,067,0146,1608465599,59.098 00,0015,0021,0988.3,+05.7,067,0133,1608465899,59.088 00,0014,0018,0988.2,+05.9,066,0165,1608466199,59.074 00,0015,0021,0988.4,+06.0,066,0149,1608466499,59.071 00,0019,0026,0988.3,+06.0,067,0139,1608466799,59.06 00,0020,0027,0988.3,+06.0,067,0160,1608467099,59.135 00,0013,0017,0988.3,+05.9,067,0137,1608467399,59.19 00,0013,0017,0988.2,+05.9,066,0137,1608467699,59.182 00,0013,0017,0988.1,+05.9,067,0150,1608467999,59.175 00,0014,0018,0988.2,+05.9,067,0132,1608468299,59.166 00,0018,0024,0988.3,+06.2,067,0141,1608468599,59.154 00,0015,0021,0988.5,+06.0,067,0160,1608468899,59.143 00,0019,0026,0988.4,+05.8,067,0140,1608469199,59.128 00,0018,0024,0988.4,+06.0,067,0152,1608469499,59.128 00,0021,0028,0988.4,+05.9,068,0164,1608469799,59.12 00,0018,0024,0988.5,+05.7,069,0147,1608470099,59.11 00,0019,0026,0988.6,+05.7,069,0164,1608470399,59.094 00,0017,0023,0988.3,+05.6,069,0141,1608470699,59.175 00,0018,0024,0988.2,+05.6,070,0163,1608470999,59.221 00,0021,0028,0988.2,+05.5,070,0148,1608471299,59.223 00,0016,0022,0988.3,+05.6,070,0134,1608471599,59.206 00,0018,0024,0988.3,+05.6,070,0164,1608471899,59.197 00,0025,0034,0988.3,+05.5,070,0151,1608472199,59.183 00,0019,0026,0988.5,+05.5,070,0152,1608472499,59.175 00,0017,0023,0988.6,+05.4,071,0146,1608472799,59.166 00,0019,0026,0988.5,+05.4,071,0168,1608473099,59.158 00,0023,0031,0988.5,+05.4,071,0160,1608473399,59.149 00,0022,0029,0988.6,+05.3,071,0142,1608473999,59.132 00,0023,0031,0988.5,+05.2,071,0133,1608474299,59.205 00,0029,0039,0988.6,+05.3,071,0152,1608474599,59.259 00,0085,0114,0988.7,+05.3,071,0154,1608474899,59.249 00,0042,0057,0988.9,+05.5,070,0136,1608475199,59.241 00,0032,0044,0988.7,+05.5,071,0151,1608475499,59.227 00,0027,0037,0988.6,+05.4,071,0162,1608475799,59.224 00,0023,0031,0988.6,+05.4,070,0159,1608476099,59.215 00,0034,0047,0988.7,+05.3,071,0136,1608476399,59.204 00,0019,0026,0988.5,+05.4,070,0149,1608476699,59.205 00,0019,0026,0988.5,+05.4,070,0146,1608476999,59.188 00,0021,0028,0988.9,+05.5,070,0125,1608477299,59.179 00,0020,0027,0988.8,+05.5,070,0164,1608477599,59.169 00,0018,0024,0988.7,+05.4,070,0157,1608477899,59.25 00,0021,0028,0989.0,+05.6,069,0150,1608478199,59.296 00,0016,0022,0989.0,+05.3,069,0133,1608478499,59.282 00,0017,0023,0988.7,+05.4,068,0135,1608479099,59.273 00,0019,0026,0988.9,+05.3,070,0150,1608479399,59.265 00,0017,0023,0989.0,+05.4,068,0149,1608479699,59.251 00,0016,0022,0988.8,+05.4,068,0155,1608479999,59.238 00,0017,0023,0989.1,+05.3,067,0159,1608480299,59.236 00,0017,0023,0989.2,+05.3,068,0145,1608480599,59.22 00,0012,0016,0989.0,+05.2,067,0143,1608480899,59.212 00,0010,0013,0989.2,+05.3,068,0152,1608481199,59.208 00,0014,0018,0989.3,+05.3,066,0138,1608481499,59.278 00,0022,0029,0989.3,+05.3,066,0167,1608481799,59.33 00,0014,0018,0989.1,+05.3,066,0181,1608482099,59.329 00,0015,0021,0989.0,+05.3,066,0146,1608482399,59.313 00,0014,0018,0989.3,+05.0,067,0148,1608482699,59.303 00,0014,0018,0989.3,+05.3,068,0131,1608482999,59.306 00,0013,0017,0989.3,+05.2,066,0149,1608483599,59.279 00,0010,0013,0989.3,+05.0,068,0165,1608483899,59.269 00,0011,0015,0989.3,+05.0,068,0153,1608484199,59.262 00,0012,0016,0989.5,+05.1,067,0142,1608484499,59.256 00,0009,0012,0989.2,+05.1,068,0116,1608484799,59.239 00,0009,0012,0989.4,+04.9,067,0147,1608485399,59.369 00,0015,0021,0989.2,+05.2,067,0146,1608485699,59.373 00,0011,0015,0989.3,+05.2,066,0155,1608485999,59.356 00,0009,0012,0989.5,+05.1,067,0142,1608486299,59.35 00,0012,0016,0989.3,+05.2,066,0140,1608486599,59.336 00,0009,0012,0989.4,+05.0,068,0134,1608487199,59.321 00,0011,0015,0989.2,+05.3,066,0160,1608487499,59.315 00,0011,0015,0989.3,+05.2,068,0151,1608487799,59.304 00,0012,0016,0989.5,+05.1,067,0139,1608488099,59.294 00,0010,0013,0989.4,+05.0,067,0150,1608488399,59.292 00,0010,0013,0989.4,+05.0,067,0141,1608488699,59.37 00,0011,0015,0989.6,+05.2,067,0150,1608488999,59.407 00,0010,0013,0989.7,+05.1,066,0155,1608489299,59.396 00,0012,0016,0989.8,+05.2,066,0149,1608489599,59.399 00,0012,0016,0989.7,+05.1,066,0135,1608489899,59.375 00,0012,0016,0989.4,+05.1,066,0166,1608490199,59.379 00,0012,0016,0989.6,+05.1,066,0147,1608490499,59.362 00,0012,0016,0989.8,+05.2,066,0139,1608490799,59.355 00,0013,0017,0989.9,+05.2,065,0135,1608491099,59.348 00,0013,0017,0989.5,+05.0,066,0162,1608491399,59.337 00,0011,0015,0989.8,+05.2,065,0149,1608491699,59.328 00,0012,0016,0989.8,+05.1,065,0142,1608491999,59.332 00,0011,0015,0989.8,+05.2,066,0130,1608492299,59.397 00,0015,0021,0989.6,+05.1,066,0153,1608492599,59.443 00,0036,0049,0989.6,+05.1,069,0139,1608492899,59.434 00,0022,0029,0990.0,+05.0,068,0138,1608493199,59.427 00,0014,0018,0989.7,+05.0,068,0145,1608493499,59.419 00,0013,0017,0989.8,+05.2,067,0134,1608493799,59.406 00,0017,0023,0990.1,+04.9,069,0130,1608494099,59.404 00,0022,0029,0990.1,+05.0,068,0139,1608494399,59.399 00,0018,0024,0990.1,+05.0,069,0177,1608494699,59.383 00,0018,0024,0990.1,+05.1,069,0135,1608494999,59.388 00,0016,0022,0990.0,+05.2,068,0130,1608495299,59.369 00,0017,0023,0989.7,+05.2,068,0139,1608495599,59.356 00,0015,0021,0989.8,+05.2,068,0136,1608495899,59.43 00,0018,0024,0989.7,+05.0,069,0155,1608496199,59.487 00,0017,0023,0989.9,+05.0,070,0140,1608496499,59.474 00,0019,0026,0989.8,+05.1,069,0153,1608496799,59.483 00,0018,0024,0989.8,+05.1,069,0129,1608497099,59.456 00,0016,0022,0989.8,+05.1,069,0120,1608497399,59.452 00,0021,0028,0989.7,+05.2,069,0165,1608497699,59.484 00,0014,0018,0989.9,+05.0,070,0144,1608497999,59.434 00,0021,0028,0989.6,+05.1,070,0140,1608498299,59.431 00,0022,0029,0989.7,+05.1,070,0127,1608498599,59.411 00,0021,0028,0989.5,+05.1,070,0127,1608498899,59.407 00,0027,0037,0989.7,+05.1,070,0125,1608499199,59.395 00,0021,0028,0989.8,+05.2,069,0148,1608499499,59.469 00,0015,0021,0989.9,+05.2,070,0165,1608499799,59.529 00,0016,0022,0989.7,+05.2,070,0144,1608500099,59.513 00,0018,0024,0989.8,+05.2,070,0148,1608500399,59.504 00,0015,0021,0989.7,+05.1,070,0134,1608500699,59.499 00,0020,0027,0989.4,+05.1,071,0141,1608500999,59.491 00,0016,0022,0989.5,+05.1,070,0137,1608501299,59.477 00,0017,0023,0989.6,+04.9,071,0148,1608501599,59.47 00,0018,0024,0989.6,+05.1,070,0125,1608501899,59.458 00,0018,0024,0989.7,+05.0,071,0169,1608502199,59.451 00,0022,0029,0990.0,+04.9,071,0167,1608502499,59.441 00,0016,0022,0989.7,+05.1,071,0141,1608502799,59.438 00,0017,0023,0989.8,+05.2,071,0145,1608503099,59.51 00,0024,0032,0989.8,+05.2,071,0164,1608503399,59.566 00,0018,0024,0989.3,+05.0,072,0146,1608503699,59.554 00,0025,0034,0989.4,+04.9,072,0162,1608503999,59.549 00,0024,0032,0989.6,+05.0,072,0161,1608504299,59.538 00,0024,0032,0989.8,+05.1,073,0151,1608504599,59.548 00,0028,0038,0989.6,+05.2,072,0131,1608504899,59.518 00,0021,0028,0989.3,+05.1,072,0156,1608505199,59.51 00,0019,0026,0989.5,+05.0,073,0173,1608505499,59.506 00,0020,0027,0989.4,+05.0,073,0143,1608505799,59.494 00,0022,0029,0989.2,+05.0,073,0137,1608506099,59.485 00,0020,0027,0989.3,+05.0,073,0122,1608506399,59.479 00,0022,0029,0989.2,+04.8,072,0153,1608506699,59.552 00,0017,0023,0989.4,+04.7,072,0145,1608506999,59.6 00,0018,0024,0989.1,+04.8,071,0129,1608507299,59.593 00,0016,0022,0989.3,+04.9,071,0147,1608507599,59.583 00,0015,0021,0989.4,+04.9,070,0139,1608507899,59.571 00,0017,0023,0989.2,+04.8,071,0145,1608508199,59.565 00,0018,0024,0989.1,+04.9,070,0157,1608508499,59.557 00,0014,0018,0989.2,+04.8,071,0130,1608508799,59.545 00,0017,0023,0989.1,+04.9,069,0155,1608509099,59.538 00,0016,0022,0989.2,+04.6,071,0140,1608509399,59.53 00,0017,0023,0989.2,+04.8,071,0154,1608509699,59.523 00,0016,0022,0989.4,+04.9,072,0134,1608509999,59.51 00,0015,0021,0989.2,+04.9,070,0149,1608510299,59.59 00,0020,0027,0989.1,+04.5,071,0122,1608510599,59.64 00,0022,0029,0989.2,+04.5,072,0167,1608510899,59.633 00,0023,0031,0989.2,+04.5,072,0143,1608511199,59.62 00,0022,0029,0989.2,+04.6,072,0150,1608511499,59.61 00,0024,0032,0989.2,+04.4,073,0147,1608511799,59.599 00,0021,0028,0989.2,+04.6,073,0123,1608512099,59.594 00,0022,0029,0989.1,+04.5,074,0153,1608512399,59.591 00,0021,0028,0989.0,+04.4,075,0152,1608512699,59.576 00,0021,0028,0989.3,+04.5,074,0145,1608512999,59.572 00,0023,0031,0989.2,+04.4,075,0133,1608513299,59.562 00,0022,0029,0989.0,+04.4,075,0156,1608513599,59.551 00,0022,0029,0989.1,+04.5,074,0125,1608513899,59.636 00,0022,0029,0989.2,+04.5,074,0142,1608514199,59.676 00,0029,0039,0989.1,+04.4,075,0154,1608514499,59.671 00,0028,0038,0989.1,+04.4,076,0156,1608514799,59.657 00,0029,0039,0989.1,+04.5,076,0177,1608515099,59.652 00,0030,0042,0989.0,+04.4,075,0145,1608515399,59.641 00,0031,0043,0989.3,+04.3,075,0119,1608515699,59.631 00,0028,0038,0989.2,+04.3,075,0152,1608515999,59.625 00,0029,0039,0989.2,+04.3,076,0129,1608516299,59.619 00,0030,0042,0989.1,+04.2,075,0171,1608516599,59.606 00,0031,0043,0989.1,+04.2,075,0137,1608516899,59.604 00,0024,0032,0989.0,+04.4,074,0155,1608517199,59.593 00,0028,0038,0989.2,+04.5,074,0137,1608517499,59.68 00,0023,0031,0988.8,+04.4,073,0136,1608517799,59.723 00,0021,0028,0989.0,+04.4,072,0143,1608518099,59.709 00,0023,0031,0989.0,+04.5,072,0176,1608518399,59.714 00,0023,0031,0988.9,+04.5,073,0119,1608518699,59.698 00,0023,0031,0988.8,+04.4,073,0150,1608518999,59.686 00,0020,0027,0989.0,+04.3,071,0124,1608519299,59.678 00,0020,0027,0988.9,+04.5,071,0138,1608519599,59.674 00,0018,0024,0989.0,+04.4,071,0132,1608519899,59.66 00,0019,0026,0988.9,+04.4,071,0146,1608520199,59.657 00,0018,0024,0989.0,+04.6,070,0149,1608520499,59.648 00,0019,0026,0988.9,+04.5,071,0155,1608520799,59.647 00,0016,0022,0989.1,+04.5,071,0133,1608521099,59.716 00,0018,0024,0989.1,+04.6,071,0138,1608521399,59.773 00,0018,0024,0988.9,+04.5,071,0145,1608521699,59.764 00,0017,0023,0988.9,+04.5,071,0143,1608521999,59.749 00,0019,0026,0989.2,+04.6,071,0157,1608522299,59.742 00,0017,0023,0988.9,+04.4,071,0115,1608522599,59.737 00,0016,0022,0989.0,+04.5,071,0148,1608522899,59.728 00,0018,0024,0988.8,+04.4,070,0163,1608523199,59.716 00,0019,0026,0989.0,+04.5,071,0150,1608523799,59.705 00,0020,0027,0989.1,+04.6,070,0150,1608524099,59.69 00,0019,0026,0988.9,+04.6,071,0138,1608524399,59.69 00,0019,0026,0988.8,+04.7,070,0150,1608524699,59.765 00,0018,0024,0989.0,+04.6,071,0131,1608525299,59.809 00,0018,0024,0989.0,+04.6,071,0151,1608525599,59.796 00,0018,0024,0989.0,+04.5,071,0147,1608525899,59.785 00,0027,0037,0989.0,+04.6,071,0125,1608526199,59.782 00,0018,0024,0989.1,+04.6,071,0170,1608526499,59.771 00,0020,0027,0989.3,+04.6,071,0144,1608526799,59.765 00,0018,0024,0989.1,+04.5,071,0135,1608527099,59.754 00,0017,0023,0989.0,+04.6,071,0145,1608527399,59.75 00,0015,0021,0989.0,+04.4,072,0133,1608527699,59.737 00,0021,0028,0988.8,+04.5,072,0151,1608527999,59.729 00,0017,0023,0989.0,+04.5,072,0143,1608528299,59.807 00,0018,0024,0989.1,+04.4,072,0150,1608528599,59.861 00,0019,0026,0989.0,+04.4,072,0137,1608528899,59.844 00,0017,0023,0989.3,+04.6,071,0149,1608529199,59.842 00,0017,0023,0989.4,+04.3,072,0137,1608529499,59.832 00,0020,0027,0989.0,+04.4,072,0162,1608529799,59.823 00,0017,0023,0989.0,+04.5,072,0138,1608530099,59.822 00,0018,0024,0989.0,+04.4,073,0136,1608530399,59.807 00,0019,0026,0989.2,+04.6,072,0147,1608530699,59.799 00,0020,0027,0989.3,+04.7,071,0153,1608530999,59.788 00,0016,0022,0989.2,+04.5,072,0137,1608531299,59.782 00,0017,0023,0989.2,+04.2,073,0136,1608531599,59.776 00,0019,0026,0989.6,+04.4,072,0150,1608531899,59.849 00,0019,0026,0989.3,+04.5,072,0159,1608532499,59.887 00,0021,0028,0989.2,+04.5,073,0159,1608532799,59.878 00,0021,0028,0989.5,+04.7,072,0139,1608533099,59.871 00,0018,0024,0989.4,+04.9,071,0157,1608533399,59.868 00,0018,0024,0989.6,+04.8,071,0136,1608533699,59.854 00,0022,0029,0989.4,+04.9,072,0146,1608533999,59.847 00,0019,0026,0989.7,+04.8,072,0165,1608534299,59.837 00,0019,0026,0989.6,+04.8,071,0127,1608534599,59.837 00,0017,0023,0989.5,+04.8,071,0113,1608534899,59.834 00,0015,0021,0989.5,+04.9,071,0156,1608535199,59.814 00,0019,0026,0989.4,+04.9,071,0132,1608535499,59.888 00,0018,0024,0989.4,+05.1,071,0165,1608535799,59.938 00,0015,0021,0989.7,+05.1,070,0140,1608536099,59.933 00,0018,0024,0989.7,+05.1,070,0138,1608536399,59.925 00,0015,0021,0989.8,+05.1,070,0161,1608536699,59.913 00,0018,0024,0989.7,+05.1,070,0168,1608536999,59.903 00,0017,0023,0989.6,+05.2,069,0171,1608537299,59.896 00,0020,0027,0989.3,+05.2,070,0144,1608537599,59.882 00,0022,0029,0989.5,+05.3,069,0154,1608537899,59.88 00,0018,0024,0989.9,+05.1,070,0139,1608538199,59.87 00,0018,0024,0989.3,+05.0,070,0147,1608538499,59.855 00,0021,0028,0989.5,+05.1,070,0134,1608538799,59.846 00,0021,0028,0989.3,+05.2,070,0146,1608539099,59.933 00,0022,0029,0989.2,+05.2,070,0139,1608539399,59.972 00,0026,0036,0989.7,+05.1,070,0164,1608539699,59.964 00,0019,0026,0989.2,+05.2,070,0147,1608539999,59.951 00,0024,0032,0989.6,+05.0,070,0146,1608540299,59.943 00,0027,0037,0989.8,+05.1,070,0151,1608540599,59.94 00,0020,0027,0989.2,+05.0,069,0130,1608540899,59.928 00,0024,0032,0989.5,+05.1,069,0166,1608541199,59.931 00,0025,0034,0989.3,+05.1,069,0148,1608541499,59.912 00,0026,0036,0989.2,+05.1,069,0133,1608541799,59.903 00,0027,0037,0989.4,+05.0,069,0152,1608542099,59.894 00,0022,0029,0989.3,+05.0,068,0148,1608542399,59.89 00,0024,0032,0989.1,+05.1,069,0167,1608542699,59.957 00,0025,0034,0989.2,+05.0,068,0160,1608543000,0.008 00,0029,0039,0988.9,+05.1,068,0130,1608543299,59.999 00,0032,0044,0989.0,+05.1,068,0135,1608543599,59.99 00,0031,0043,0989.0,+05.0,068,0158,1608543899,59.993 00,0031,0043,0989.0,+05.3,067,0148,1608544199,59.975 00,0051,0069,0989.1,+05.3,067,0143,1608544499,59.98 00,0023,0031,0989.1,+05.2,067,0141,1608544799,59.977 00,0050,0068,0988.8,+05.3,067,0163,1608545099,59.953 00,0066,0090,0988.7,+05.3,067,0143,1608545399,59.944 00,0029,0039,0988.7,+05.4,067,0144,1608545699,59.933 00,0022,0029,0989.0,+05.1,067,0175,1608545999,59.923 00,0018,0024,0988.6,+05.4,066,0144,1608546299,59.999 00,0072,0097,0988.7,+05.4,066,0131,1608546600,0.047 00,0029,0039,0988.6,+05.5,067,0154,1608546900,0.042 00,0114,0154,0988.8,+05.5,067,0154,1608547200,0.051 00,0276,0373,0988.9,+05.5,066,0143,1608547500,0.027 00,0070,0095,0988.8,+05.6,066,0140,1608547800,0.707 00,0094,0127,0988.6,+05.6,065,0148,1608548100,0.008 00,0015,0021,0988.5,+05.6,065,0156,1608548399,59.993 00,0042,0057,0988.6,+05.6,065,0130,1608548699,59.981 00,0031,0043,0988.8,+05.5,065,0114,1608548999,59.979 00,0022,0029,0988.7,+05.7,065,0139,1608549299,59.968 00,0023,0031,0988.7,+05.8,065,0148,1608549599,59.955 00,0017,0023,0988.5,+05.9,065,0162,1608549900,0.041 00,0018,0024,0988.7,+05.7,064,0152,1608550200,0.094 00,0017,0023,0988.6,+05.9,064,0127,1608550500,0.084 00,0014,0018,0988.1,+05.9,064,0147,1608551100,0.065 00,0017,0023,0988.3,+05.8,064,0149,1608551400,0.061 00,0017,0023,0988.3,+05.9,064,0156,1608551700,0.042 00,0016,0022,0988.3,+05.9,064,0150,1608552000,0.039 00,0015,0021,0988.3,+05.9,063,0132,1608552300,0.025 00,0018,0024,0988.4,+05.8,064,0147,1608552602,2.533 00,0018,0024,0988.2,+05.8,063,0152,1608552900,0.012 00,0023,0031,0988.4,+05.8,064,0143,1608553200,0.004 00,0019,0026,0988.3,+05.8,064,0133,1608553500,0.073 00,0020,0027,0988.4,+05.8,064,0149,1608553800,0.122 00,0019,0026,0988.3,+05.7,063,0135,1608554100,0.117 00,0027,0037,0988.2,+05.8,064,0138,1608554400,0.109 00,0017,0023,0988.2,+05.9,064,0141,1608554700,0.1 00,0020,0027,0988.1,+05.9,063,0158,1608555000,0.1 00,0019,0026,0988.4,+05.8,063,0144,1608555300,0.083 00,0018,0024,0988.3,+06.0,063,0160,1608555600,0.069 00,0018,0024,0988.5,+06.1,063,0138,1608555900,0.065 00,0016,0022,0988.2,+06.1,063,0149,1608556200,0.058 00,0017,0023,0988.3,+06.1,063,0151,1608556500,0.047 00,0020,0027,0988.5,+06.0,063,0161,1608556800,0.047 00,0038,0052,0988.4,+06.0,063,0145,1608557100,0.111 00,0014,0018,0988.5,+06.0,063,0139,1608557400,0.158 00,0014,0018,0988.6,+06.1,064,0146,1608557700,0.148 00,0015,0021,0988.4,+06.0,063,0136,1608558000,0.145 00,0018,0024,0988.4,+06.0,063,0169,1608558300,0.131 00,0017,0023,0988.4,+06.0,063,0180,1608558600,0.118 00,0022,0029,0988.4,+06.0,064,0124,1608558900,0.115 00,0016,0022,0988.2,+05.9,064,0155,1608559200,0.101 00,0017,0023,0988.4,+06.1,063,0131,1608559500,0.09 00,0015,0021,0988.2,+05.8,064,0136,1608559800,0.086 00,0014,0018,0988.5,+06.0,063,0156,1608560100,0.074 00,0017,0023,0988.4,+06.0,063,0154,1608560400,0.073 00,0015,0021,0988.5,+05.8,064,0142,1608560700,0.145 00,0016,0022,0988.4,+06.1,063,0137,1608561000,0.194 00,0017,0023,0988.3,+06.0,065,0150,1608561300,0.173 00,0021,0028,0988.3,+05.8,066,0167,1608561600,0.172 00,0029,0039,0988.2,+05.9,066,0166,1608561900,0.171 00,0027,0037,0988.3,+05.8,067,0155,1608562200,0.155 00,0023,0031,0988.4,+05.6,067,0152,1608562500,0.143 00,0034,0047,0988.4,+05.7,067,0140,1608562800,0.138 00,0028,0038,0988.2,+05.7,067,0139,1608563100,0.136 00,0024,0032,0988.5,+05.3,068,0133,1608563400,0.22 00,0023,0031,0988.6,+05.7,067,0117,1608563700,0.121 00,0015,0021,0988.5,+05.4,067,0161,1608564000,0.108 00,0021,0028,0988.3,+05.6,066,0153,1608564300,0.168 00,0023,0031,0988.5,+05.4,068,0147,1608564600,0.215 00,0020,0027,0988.6,+05.7,067,0148,1608564900,0.201 00,0021,0028,0988.4,+05.6,067,0143,1608565200,0.192 00,0027,0037,0988.2,+05.2,069,0165,1608565500,0.195 00,0018,0024,0988.3,+05.1,068,0156,1608565800,0.17 00,0020,0027,0988.6,+05.3,068,0156,1608566100,0.165 00,0017,0023,0988.1,+05.2,069,0123,1608566700,0.159 00,0015,0021,0988.2,+05.2,069,0157,1608567000,0.133 00,0015,0021,0988.1,+05.1,069,0140,1608567300,0.137 00,0013,0017,0988.4,+05.1,069,0156,1608567600,0.126 00,0015,0021,0988.3,+05.3,068,0179,1608567900,0.198 00,0014,0018,0988.2,+05.3,070,0142,1608568200,0.252 00,0017,0023,0988.5,+05.3,069,0126,1608568800,0.227 00,0015,0021,0988.3,+05.1,070,0139,1608569100,0.221 00,0016,0022,0988.3,+05.2,069,0147,1608569400,0.221 00,0017,0023,0988.6,+05.3,068,0184,1608569700,0.2 00,0018,0024,0988.4,+05.3,068,0132,1608570000,0.19 00,0028,0038,0988.6,+05.5,067,0159,1608570300,0.187 00,0024,0032,0988.7,+05.0,070,0152,1608570600,0.177 00,0039,0053,0988.4,+05.3,069,0147,1608570900,0.164 00,0086,0116,0988.8,+05.0,070,0142,1608571200,0.161 00,0034,0047,0988.6,+04.8,071,0140,1608571500,0.241 00,0065,0088,0988.8,+05.0,070,0152,1608571800,0.281 00,0038,0052,0988.8,+04.9,071,0158,1608572100,0.284 00,0056,0075,0988.4,+05.0,072,0135,1608572400,0.279 00,0027,0037,0988.5,+04.8,071,0157,1608573000,0.244 00,0018,0024,0988.5,+04.8,072,0151,1608573300,0.268 00,0023,0031,0988.5,+04.8,072,0150,1608573600,0.257 00,0021,0028,0988.5,+04.7,073,0147,1608573900,0.227 00,0057,0076,0988.6,+04.8,073,0146,1608574200,0.217 00,0036,0049,0988.3,+04.8,072,0153,1608574500,0.213 00,0031,0043,0988.5,+04.9,072,0153,1608574800,0.193 00,0043,0058,0988.3,+04.7,072,0145,1608575100,0.28 00,0038,0052,0988.6,+04.8,072,0145,1608575400,0.319 00,0043,0058,0988.8,+04.8,071,0147,1608575700,0.322 00,0042,0057,0988.7,+05.1,070,0148,1608576000,0.333 00,0031,0043,0988.7,+04.9,071,0145,1608576300,0.312 00,0029,0039,0988.8,+04.8,072,0137,1608576600,0.293 00,0023,0031,0988.6,+04.9,071,0160,1608576900,0.275 00,0020,0027,0988.7,+04.9,072,0140,1608577200,0.264 00,0022,0029,0988.7,+04.8,072,0154,1608577500,0.287 00,0018,0024,0988.8,+04.7,072,0154,1608577800,0.25 00,0022,0029,0988.4,+04.8,070,0129,1608578100,0.242 00,0021,0028,0988.5,+04.8,072,0154,1608578400,0.234 00,0027,0037,0988.8,+04.7,071,0131,1608578700,0.313 00,0031,0043,0988.6,+04.7,071,0138,1608579000,0.372 00,0040,0054,0988.7,+04.7,072,0158,1608579300,0.359 00,0042,0057,0988.5,+04.6,072,0150,1608579600,0.344 00,0048,0065,0989.0,+04.8,072,0119,1608579900,0.336 00,0046,0063,0988.7,+04.7,072,0149,1608580200,0.332 00,0050,0068,0988.6,+04.6,072,0130,1608580500,0.317 00,0046,0063,0988.5,+04.6,072,0150,1608580800,0.308 00,0043,0058,0988.4,+04.6,071,0128,1608581100,0.301 00,0042,0057,0988.4,+04.6,072,0166,1608581400,0.29 00,0033,0045,0988.6,+04.6,072,0157,1608581700,0.282 00,0055,0074,0988.3,+04.6,072,0139,1608582000,0.278 00,0100,0134,0988.6,+04.5,073,0137,1608582300,0.355 00,0077,0103,0988.8,+04.4,075,0156,1608582600,0.406 00,0056,0075,0988.5,+04.4,076,0153,1608582900,0.392 00,0059,0079,0988.5,+04.3,077,0150,1608583200,0.406 00,0037,0050,0988.6,+04.3,077,0140,1608583500,0.375 00,0029,0039,0988.8,+04.3,076,0153,1608583800,0.377 00,0025,0034,0988.8,+04.3,077,0150,1608584100,0.356 00,0026,0036,0988.5,+04.3,076,0147,1608584400,0.351 00,0025,0034,0988.7,+04.3,076,0148,1608584700,0.348 00,0023,0031,0988.6,+04.3,077,0151,1608585000,0.338 00,0053,0071,0988.4,+04.1,077,0138,1608585300,0.332 00,0066,0090,0988.4,+04.1,078,0142,1608585600,0.319 00,0086,0116,0988.4,+04.1,078,0143,1608585900,0.404 00,0107,0144,0988.4,+04.0,077,0142,1608586200,0.458 00,0083,0112,0988.1,+04.0,078,0111,1608586500,0.445 00,0051,0069,0988.2,+04.0,078,0137,1608586800,0.437 00,0046,0063,0988.3,+04.0,078,0128,1608587100,0.425 00,0102,0137,0988.2,+03.9,078,0130,1608587400,0.428 00,0030,0042,0988.3,+04.1,078,0148,1608587700,0.407 00,0024,0032,0988.2,+04.1,078,0142,1608588000,0.398 00,0025,0034,0988.2,+04.1,077,0149,1608588300,0.394 00,0031,0043,0988.2,+04.1,077,0140,1608588600,0.39 00,0037,0050,0988.3,+04.1,077,0156,1608588900,0.377 00,0036,0049,0988.3,+04.2,077,0117,1608589200,0.369 00,0038,0052,0988.2,+04.0,076,0150,1608589500,0.477 00,0040,0054,0988.3,+04.1,076,0156,1608589800,0.509 00,0042,0057,0988.1,+04.0,076,0132,1608590100,0.494 00,0035,0048,0988.0,+04.0,075,0144,1608590400,0.487 00,0035,0048,0988.1,+04.1,074,0133,1608590700,0.479 00,0033,0045,0988.0,+04.0,074,0143,1608591000,0.469 00,0028,0038,0988.1,+04.1,075,0153,1608591300,0.481 00,0029,0039,0988.0,+04.0,073,0133,1608591600,0.449 00,0029,0039,0988.0,+04.0,073,0167,1608591900,0.442 00,0029,0039,0988.1,+04.0,074,0141,1608592200,0.435 00,0043,0058,0988.0,+04.1,072,0152,1608592500,0.431 00,0033,0045,0987.8,+04.2,072,0146,1608592800,0.419 00,0069,0093,0987.8,+04.3,071,0143,1608593100,0.502 00,0065,0088,0987.8,+04.2,072,0144,1608593400,0.551 00,0037,0050,0988.2,+04.1,074,0146,1608593700,0.545 00,0033,0045,0988.0,+04.3,073,0126,1608594000,0.531 00,0030,0042,0987.9,+04.2,075,0139,1608594300,0.529 00,0041,0055,0988.1,+04.1,075,0143,1608594600,0.522 00,0029,0039,0988.1,+04.1,075,0154,1608594900,0.516 00,0029,0039,0988.1,+04.1,075,0146,1608595200,0.503 00,0035,0048,0988.3,+04.1,076,0138,1608595500,0.493 00,0021,0028,0988.2,+04.2,076,0156,1608595800,0.482 00,0025,0034,0988.1,+04.2,076,0151,1608596100,0.475 00,0023,0031,0988.0,+04.3,075,0135,1608596400,0.465 00,0023,0031,0988.1,+04.2,076,0141,1608596700,0.569 00,0024,0032,0988.3,+04.1,076,0138,1608597000,0.587 00,0025,0034,0987.8,+03.9,076,0157,1608597300,0.58 00,0025,0034,0988.2,+04.0,076,0140,1608597600,0.576 00,0027,0037,0987.8,+04.0,076,0161,1608597900,0.566 00,0028,0038,0988.0,+03.9,076,0148,1608598200,0.559 00,0029,0039,0987.9,+03.9,076,0126,1608598500,0.549 00,0028,0038,0988.0,+03.9,076,0131,1608598800,0.542 00,0021,0028,0987.8,+04.0,076,0169,1608599100,0.536 00,0020,0027,0987.9,+04.0,076,0145,1608599400,0.528 00,0028,0038,0987.9,+04.0,076,0158,1608599700,0.518 00,0029,0039,0987.9,+04.2,076,0142,1608600300,0.583 00,0024,0032,0987.8,+04.2,076,0138,1608600600,0.635 00,0027,0037,0988.0,+04.3,076,0137,1608600900,0.64 00,0026,0036,0988.1,+04.2,075,0134,1608601200,0.623 00,0033,0045,0987.9,+04.2,074,0142,1608601500,0.609 00,0025,0034,0988.1,+04.1,075,0156,1608601800,0.608 00,0027,0037,0988.0,+04.1,076,0139,1608602100,0.592 00,0033,0045,0987.8,+04.0,076,0165,1608602400,0.586 00,0029,0039,0988.1,+04.0,076,0134,1608602700,0.615 00,0028,0038,0987.8,+03.9,076,0154,1608603000,0.576 00,0031,0043,0987.7,+03.9,076,0150,1608603300,0.566 00,0032,0044,0987.6,+03.8,076,0125,1608603900,0.637 00,0033,0045,0987.7,+03.9,076,0124,1608604200,0.681 00,0030,0042,0987.7,+03.9,077,0141,1608604500,0.675 00,0031,0043,0987.5,+03.8,077,0143,1608604800,0.663 00,0033,0045,0987.4,+03.8,076,0164,1608605100,0.659 00,0027,0037,0987.6,+03.7,077,0160,1608605400,0.651 00,0028,0038,0987.5,+03.8,077,0154,1608605700,0.64 00,0027,0037,0987.5,+03.8,077,0133,1608606000,0.637 00,0029,0039,0987.7,+03.9,076,0166,1608606300,0.627 00,0032,0044,0987.8,+03.9,076,0151,1608606600,0.619 00,0029,0039,0987.5,+03.8,076,0152,1608606900,0.614 00,0026,0036,0987.6,+03.8,076,0132,1608607200,0.6 00,0030,0042,0987.6,+03.8,076,0130,1608607500,0.682 00,0027,0037,0987.5,+03.8,076,0140,1608607800,0.735 00,0027,0037,0987.7,+03.8,076,0136,1608608100,0.728 00,0029,0039,0987.7,+03.8,077,0121,1608608400,0.732 00,0029,0039,0987.7,+03.8,076,0130,1608608700,0.717 00,0026,0036,0987.8,+03.8,076,0148,1608609000,0.705 00,0026,0036,0987.8,+03.9,076,0168,1608609300,0.707 00,0029,0039,0987.9,+03.8,076,0138,1608609600,0.689 00,0025,0034,0987.8,+03.8,076,0147,1608609900,0.684 00,0027,0037,0988.0,+03.9,076,0139,1608610200,0.674 00,0025,0034,0988.0,+03.8,076,0157,1608610500,0.662 00,0024,0032,0987.9,+03.8,076,0147,1608610800,0.677 00,0024,0032,0988.2,+03.8,076,0152,1608611100,0.74 00,0028,0038,0988.0,+03.7,077,0133,1608611400,0.789 00,0024,0032,0988.0,+03.7,076,0161,1608611700,0.785 00,0028,0038,0988.2,+03.7,077,0144,1608612000,0.779 00,0025,0034,0988.2,+03.8,076,0146,1608612300,0.768 00,0028,0038,0988.0,+03.8,076,0128,1608612600,0.755 00,0030,0042,0988.2,+03.8,076,0152,1608612900,0.748 00,0029,0039,0988.2,+03.8,076,0159,1608613200,0.739 00,0040,0054,0987.9,+03.8,076,0124,1608613500,0.739 00,0056,0075,0987.8,+03.8,076,0156,1608613800,0.728 00,0057,0076,0987.8,+03.8,076,0148,1608614100,0.717 00,0033,0045,0987.9,+03.7,077,0141,1608614400,0.715 00,0029,0039,0987.8,+03.8,077,0134,1608614700,0.793 00,0030,0042,0987.9,+03.7,077,0153,1608615000,0.839 00,0044,0059,0987.9,+03.9,076,0113,1608615300,0.837 00,0034,0047,0987.8,+03.9,076,0164,1608615600,0.824 00,0030,0042,0987.8,+03.9,077,0150,1608615900,0.811 00,0035,0048,0987.9,+03.8,077,0130,1608616200,0.815 00,0030,0042,0988.1,+03.8,077,0133,1608616500,0.8 00,0036,0049,0988.0,+03.7,077,0136,1608616800,0.793 00,0031,0043,0988.1,+03.7,077,0134,1608617100,0.783 00,0035,0048,0988.2,+03.8,077,0144,1608617400,0.786 00,0035,0048,0988.2,+03.8,077,0157,1608617700,0.77 00,0029,0039,0988.3,+03.8,077,0143,1608618000,0.762 00,0031,0043,0988.2,+03.8,077,0146,1608618300,0.852 00,0032,0044,0988.1,+03.8,077,0167,1608618600,0.899 00,0032,0044,0988.2,+03.8,077,0153,1608618900,0.879 00,0038,0052,0988.2,+03.8,077,0158,1608619200,0.879 00,0032,0044,0988.2,+03.8,076,0135,1608619500,0.872 00,0034,0047,0988.4,+03.9,076,0153,1608619800,0.872 00,0037,0050,0988.0,+04.0,076,0140,1608620100,0.849 00,0037,0050,0988.3,+04.1,075,0164,1608620400,0.839 00,0036,0049,0988.3,+04.0,076,0150,1608620700,0.834 00,0036,0049,0988.4,+04.1,075,0165,1608621000,0.831 00,0030,0042,0988.1,+04.0,075,0156,1608621300,0.816 00,0031,0043,0988.5,+04.1,076,0147,1608621600,0.822 00,0032,0044,0988.3,+04.1,076,0142,1608621900,0.892 00,0034,0047,0988.4,+04.1,076,0155,1608622200,0.932 00,0030,0042,0988.3,+04.1,075,0145,1608622500,0.931 00,0032,0044,0988.4,+04.2,076,0160,1608622800,0.923 00,0029,0039,0988.4,+04.2,075,0156,1608623100,0.911 00,0030,0042,0988.5,+04.3,075,0143,1608623400,0.908 00,0031,0043,0988.5,+04.3,075,0134,1608623700,0.902 00,0034,0047,0988.4,+04.2,075,0153,1608624000,0.885 00,0031,0043,0988.3,+04.3,075,0159,1608624300,0.889 00,0039,0053,0988.5,+04.3,076,0159,1608624600,0.875 00,0035,0048,0988.8,+04.4,076,0157,1608624900,0.867 00,0037,0050,0988.6,+04.4,076,0138,1608625200,0.871 00,0042,0057,0988.3,+04.4,076,0148,1608625500,0.94 00,0040,0054,0988.3,+04.5,075,0128,1608625800,0.987 00,0042,0057,0988.3,+04.4,076,0144,1608626100,0.973 00,0046,0063,0988.0,+04.3,075,0141,1608626400,0.972 00,0048,0065,0988.4,+04.5,075,0168,1608626700,0.959 00,0056,0075,0988.2,+04.5,075,0148,1608627000,0.949 00,0050,0068,0987.9,+04.6,076,0130,1608627300,0.951 00,0053,0071,0987.7,+04.6,075,0159,1608627600,0.931 00,0054,0073,0987.8,+04.6,075,0136,1608627900,0.922 00,0055,0074,0987.8,+04.7,075,0163,1608628200,0.92 00,0042,0057,0987.9,+04.8,074,0134,1608628500,0.909 00,0045,0060,0987.7,+04.8,074,0141,1608628800,0.904 00,0040,0054,0987.5,+04.8,073,0165,1608629100,0.978 00,0041,0055,0987.8,+04.9,073,0153,1608629401,1.024 00,0036,0049,0987.4,+05.5,071,0144,1608630001,1.005 00,0031,0043,0987.6,+05.6,071,0136,1608630301,1.041 00,0027,0037,0987.2,+05.5,069,0149,1608630600,0.985 00,0026,0036,0987.3,+05.6,070,0152,1608630900,0.984 00,0026,0036,0987.1,+05.8,070,0167,1608631200,0.97 00,0026,0036,0987.3,+05.9,069,0163,1608631500,0.962 00,0024,0032,0987.1,+06.0,068,0156,1608631800,0.951 00,0023,0031,0987.2,+06.2,068,0152,1608632100,0.938 00,0025,0034,0987.1,+06.6,066,0148,1608632400,0.931 00,0028,0038,0987.1,+07.2,067,0138,1608632701,1.006 00,0030,0042,0986.9,+07.3,065,0159,1608633001,1.055 00,0030,0042,0987.3,+07.3,065,0172,1608633301,1.047 00,0028,0038,0986.7,+07.4,064,0157,1608633601,1.036 00,0024,0032,0986.9,+07.7,063,0157,1608633901,1.028 00,0026,0036,0986.6,+07.4,064,0155,1608634201,1.014 00,0024,0032,0986.8,+07.2,063,0144,1608634501,1.018 00,0023,0031,0986.5,+07.4,063,0140,1608634800,0.99 00,0021,0028,0986.6,+07.4,063,0155,1608635100,0.988 00,0020,0027,0986.5,+07.3,062,0170,1608635400,0.97 00,0022,0029,0986.5,+07.4,062,0150,1608635700,0.965 00,0027,0037,0986.6,+07.3,063,0139,1608636000,0.96 00,0025,0034,0986.8,+07.1,063,0140,1608636301,1.047 00,0026,0036,0986.7,+07.0,065,0128,1608636601,1.077 00,0024,0032,0986.8,+07.1,065,0126,1608636901,1.074 00,0027,0037,0986.6,+06.9,064,0122,1608637201,1.076 00,0023,0031,0986.8,+07.1,064,0151,1608637501,1.059 00,0027,0037,0986.5,+06.9,064,0166,1608637801,1.043 00,0031,0043,0986.6,+06.8,065,0152,1608638101,1.036 00,0028,0038,0986.6,+06.8,065,0146,1608638401,1.024 00,0029,0039,0986.8,+06.7,065,0116,1608638701,1.015 00,0026,0036,0986.7,+07.0,064,0147,1608639001,1.004 00,0040,0054,0986.9,+06.8,064,0163,1608639300,0.995 00,0039,0053,0986.7,+07.1,064,0143,1608639600,0.992 00,0034,0047,0986.7,+07.0,065,0120,1608639901,1.059 00,0042,0057,0986.7,+07.0,064,0151,1608640201,1.109 00,0046,0063,0986.5,+06.9,064,0154,1608640501,1.108 00,0033,0045,0986.2,+06.9,063,0128,1608640801,1.095 00,0033,0045,0986.5,+07.0,063,0159,1608641101,1.082 00,0038,0052,0986.5,+07.1,063,0152,1608641401,1.07 00,0027,0037,0986.5,+07.3,063,0151,1608641701,1.063 00,0031,0043,0986.4,+07.3,063,0181,1608642001,1.056 00,0031,0043,0986.3,+07.1,062,0150,1608642301,1.043 00,0027,0037,0986.5,+07.3,063,0153,1608642601,1.034 00,0033,0045,0986.2,+07.2,063,0168,1608642901,1.02 00,0031,0043,0986.1,+07.3,063,0138,1608643201,1.007 00,0029,0039,0986.4,+07.3,062,0124,1608643501,1.089 00,0028,0038,0986.3,+07.1,063,0141,1608643801,1.136 00,0027,0037,0986.5,+06.9,063,0141,1608644101,1.13 00,0036,0049,0986.5,+06.9,063,0150,1608644401,1.115 00,0044,0059,0986.1,+07.3,062,0135,1608644701,1.108 00,0036,0049,0986.4,+07.6,061,0161,1608645001,1.1 00,0036,0049,0986.3,+07.2,062,0141,1608645301,1.089 00,0024,0032,0986.2,+07.2,063,0127,1608645601,1.075 00,0030,0042,0986.1,+07.1,063,0163,1608645901,1.064 00,0028,0038,0986.2,+06.9,062,0132,1608646201,1.087 00,0031,0043,0986.1,+07.0,063,0149,1608646501,1.05 00,0033,0045,0986.4,+06.8,064,0150,1608646801,1.038 00,0032,0044,0986.4,+06.8,063,0132,1608647101,1.122 00,0029,0039,0986.3,+06.9,063,0138,1608647401,1.158 00,0031,0043,0986.2,+06.6,063,0129,1608647701,1.156 00,0029,0039,0986.3,+06.6,064,0153,1608648001,1.152 00,0035,0048,0986.5,+06.5,065,0140,1608648301,1.138 00,0034,0047,0986.2,+06.4,065,0164,1608648601,1.125 00,0028,0038,0985.9,+06.4,065,0132,1608648901,1.128 00,0029,0039,0986.1,+06.3,066,0143,1608649201,1.105 00,0035,0048,0986.2,+06.3,066,0152,1608649501,1.103 00,0034,0047,0986.3,+06.2,067,0155,1608649801,1.087 00,0041,0055,0986.0,+06.2,067,0136,1608650101,1.077 00,0065,0088,0986.1,+06.2,067,0142,1608650401,1.068 00,0064,0087,0986.1,+06.2,067,0157,1608650701,1.144 00,0046,0063,0986.2,+06.1,067,0140,1608651001,1.206 00,0042,0057,0986.2,+06.2,067,0154,1608651301,1.182 00,0026,0036,0986.3,+06.1,068,0139,1608651601,1.182 00,0025,0034,0986.3,+06.1,068,0134,1608651901,1.17 00,0024,0032,0986.1,+06.0,068,0129,1608652201,1.158 00,0022,0029,0986.3,+06.0,068,0123,1608652501,1.147 00,0026,0036,0986.3,+06.1,067,0133,1608652801,1.14 00,0025,0034,0986.0,+06.0,066,0157,1608653101,1.127 00,0033,0045,0986.1,+06.0,067,0122,1608653401,1.125 00,0027,0037,0985.9,+05.9,066,0148,1608653701,1.119 00,0028,0038,0986.1,+05.9,067,0153,1608654001,1.107 00,0027,0037,0986.2,+05.9,066,0129,1608654301,1.182 00,0027,0037,0986.2,+05.9,067,0136,1608654601,1.236 00,0025,0034,0986.1,+05.9,066,0127,1608654901,1.224 00,0024,0032,0986.2,+05.9,066,0162,1608655201,1.215 00,0025,0034,0986.4,+05.8,067,0137,1608655501,1.208 00,0025,0034,0986.3,+05.9,066,0150,1608655801,1.194 00,0025,0034,0986.4,+05.8,065,0146,1608656101,1.184 00,0022,0029,0986.3,+05.8,066,0136,1608656401,1.177 00,0022,0029,0986.0,+05.9,066,0138,1608656701,1.166 00,0027,0037,0985.9,+05.8,067,0149,1608657001,1.174 00,0030,0042,0986.1,+05.6,067,0143,1608657301,1.148 00,0026,0036,0985.7,+05.5,067,0152,1608657601,1.14 00,0023,0031,0986.2,+05.4,067,0141,1608657901,1.219 00,0020,0027,0986.0,+05.3,068,0169,1608658201,1.264 00,0023,0031,0985.9,+04.9,069,0135,1608658801,1.257 00,0039,0053,0985.6,+04.7,069,0140,1608659101,1.251 00,0026,0036,0985.9,+04.4,070,0130,1608659401,1.234 00,0029,0039,0985.7,+04.3,070,0176,1608659701,1.231 00,0028,0038,0985.8,+04.2,071,0152,1608660001,1.227 00,0029,0039,0985.5,+04.1,070,0132,1608660301,1.212 00,0038,0052,0985.3,+03.9,071,0144,1608660601,1.198 00,0059,0079,0985.4,+03.9,072,0144,1608660901,1.191 00,0072,0097,0985.7,+04.0,072,0147,1608661201,1.179 00,0036,0049,0985.7,+04.4,070,0144,1608661501,1.262 00,0045,0060,0985.6,+04.3,072,0141,1608661801,1.311 00,0028,0038,0985.6,+04.3,072,0147,1608662101,1.301 00,0029,0039,0985.9,+04.4,072,0138,1608662401,1.295 00,0025,0034,0985.5,+04.5,072,0130,1608662701,1.286 00,0028,0038,0985.8,+04.5,073,0132,1608663001,1.284 00,0036,0049,0985.8,+04.5,073,0140,1608663301,1.274 00,0037,0050,0985.5,+04.6,073,0137,1608664201,1.249 00,0035,0048,0985.6,+04.6,074,0165,1608664501,1.24 00,0029,0039,0985.7,+04.6,073,0146,1608664801,1.227 00,0049,0066,0985.7,+04.6,073,0149,1608665101,1.316 00,0045,0060,0985.4,+04.7,074,0139,1608665401,1.363 00,0028,0038,0985.5,+04.7,074,0147,1608665701,1.349 00,0026,0036,0986.1,+05.3,072,0148,1608666001,1.34 00,0034,0047,0985.7,+04.9,073,0173,1608666301,1.325 00,0041,0055,0985.8,+04.8,073,0146,1608666601,1.319 00,0043,0058,0985.6,+04.7,073,0143,1608666901,1.311 00,0090,0121,0985.6,+04.6,073,0144,1608667201,1.307 00,0098,0132,0985.7,+04.6,074,0150,1608667501,1.3 00,0042,0057,0985.8,+04.8,073,0158,1608667801,1.291 00,0040,0054,0985.6,+04.9,073,0139,1608668101,1.279 00,0039,0053,0985.6,+05.0,073,0145,1608668401,1.268 00,0038,0052,0985.6,+05.1,073,0141,1608668701,1.349 00,0026,0036,0985.7,+04.8,074,0167,1608669001,1.393 00,0024,0032,0985.8,+05.2,072,0147,1608669301,1.392 00,0027,0037,0985.5,+04.9,073,0158,1608669901,1.378 00,0023,0031,0985.3,+04.8,072,0160,1608670201,1.365 00,0029,0039,0985.2,+04.5,073,0144,1608670501,1.362 00,0030,0042,0985.3,+04.6,072,0163,1608670801,1.343 00,0028,0038,0985.1,+04.0,073,0122,1608671101,1.333 00,0028,0038,0985.3,+03.8,073,0157,1608671401,1.33 00,0026,0036,0985.3,+04.1,073,0132,1608671701,1.322 00,0023,0031,0985.3,+04.0,073,0152,1608672001,1.314 00,0021,0028,0985.1,+04.0,074,0135,1608672301,1.415 00,0020,0027,0985.5,+04.2,074,0156,1608672601,1.44 00,0026,0036,0985.2,+03.8,075,0176,1608672901,1.431 00,0032,0044,0985.2,+03.2,075,0133,1608673201,1.425 00,0028,0038,0985.1,+03.8,075,0156,1608673501,1.426 00,0026,0036,0984.9,+03.6,074,0160,1608673801,1.416 00,0025,0034,0985.0,+03.5,075,0165,1608674101,1.399 00,0026,0036,0984.9,+03.5,075,0158,1608674401,1.399 00,0024,0032,0984.6,+03.5,075,0133,1608674701,1.391 00,0022,0029,0984.6,+03.4,076,0124,1608675001,1.379 00,0031,0043,0984.4,+02.9,077,0157,1608675301,1.375 00,0036,0049,0984.6,+02.8,077,0147,1608675601,1.361 00,0027,0037,0984.3,+02.6,078,0156,1608675901,1.447 00,0027,0037,0984.3,+03.1,077,0150,1608676201,1.495 00,0020,0027,0984.4,+02.9,077,0167,1608676501,1.49 00,0027,0037,0984.5,+03.0,077,0145,1608676801,1.48 00,0021,0028,0984.2,+03.3,077,0131,1608677101,1.476 00,0023,0031,0984.2,+03.1,077,0129,1608677401,1.464 00,0019,0026,0984.1,+03.2,077,0137,1608677701,1.455 00,0020,0027,0984.4,+03.1,077,0155,1608678001,1.444 00,0020,0027,0984.2,+03.2,077,0175,1608678301,1.44 00,0019,0026,0984.4,+03.0,077,0129,1608678601,1.436 00,0019,0026,0984.0,+03.2,077,0134,1608678901,1.42 00,0021,0028,0983.9,+03.2,077,0147,1608679201,1.419 00,0020,0027,0984.2,+03.0,076,0152,1608679501,1.495 00,0021,0028,0984.1,+02.9,076,0124,1608679801,1.547 00,0019,0026,0984.3,+03.0,077,0130,1608680101,1.537 00,0021,0028,0984.4,+03.1,077,0152,1608680401,1.529 00,0020,0027,0984.2,+02.9,077,0147,1608680701,1.524 00,0022,0029,0984.4,+03.1,077,0160,1608681001,1.513 00,0022,0029,0984.4,+03.2,077,0157,1608681301,1.505 00,0021,0028,0984.3,+03.0,078,0170,1608681601,1.504 00,0020,0027,0984.5,+03.1,078,0173,1608681901,1.487 00,0019,0026,0984.5,+03.1,078,0140,1608682201,1.481 00,0024,0032,0984.8,+03.2,077,0148,1608682501,1.473 00,0019,0026,0984.5,+03.2,077,0137,1608682801,1.47 00,0020,0027,0984.6,+03.2,078,0140,1608683101,1.551 00,0020,0027,0984.4,+03.3,077,0153,1608683401,1.589 00,0019,0026,0984.5,+03.3,077,0146,1608683701,1.588 00,0022,0029,0984.4,+03.3,077,0147,1608684001,1.579 00,0019,0026,0984.5,+03.4,077,0157,1608684301,1.574 00,0018,0024,0984.4,+03.5,077,0131,1608684601,1.564 00,0023,0031,0984.4,+03.5,077,0148,1608684901,1.557 00,0020,0027,0984.3,+03.6,076,0164,1608685201,1.548 00,0022,0029,0984.2,+03.6,076,0154,1608685501,1.536 00,0021,0028,0984.3,+03.6,075,0142,1608685801,1.529 00,0024,0032,0984.4,+03.7,075,0146,1608686101,1.538 00,0021,0028,0984.3,+03.7,075,0147,1608686401,1.518 00,0016,0022,0983.8,+03.6,075,0145,1608686701,1.593 00,0020,0027,0984.3,+03.7,075,0146,1608687001,1.648 00,0036,0049,0984.0,+03.6,076,0145,1608687301,1.639 00,0022,0029,0984.0,+03.6,075,0155,1608687601,1.625 00,0019,0026,0984.0,+03.6,076,0146,1608687901,1.617 00,0022,0029,0983.6,+03.6,077,0162,1608688201,1.615 00,0020,0027,0983.9,+03.5,077,0167,1608688501,1.601 00,0021,0028,0983.8,+03.7,076,0153,1608688801,1.595 00,0022,0029,0983.8,+03.9,076,0142,1608689101,1.585 00,0019,0026,0983.5,+03.8,074,0143,1608689401,1.582 00,0022,0029,0983.5,+03.8,074,0152,1608689701,1.568 00,0017,0023,0983.6,+03.9,074,0145,1608690001,1.562 00,0019,0026,0983.6,+03.8,074,0161,1608690301,1.643 00,0018,0024,0983.5,+03.9,074,0155,1608690601,1.69 00,0022,0029,0983.3,+03.9,075,0150,1608690901,1.68 00,0019,0026,0983.4,+03.9,074,0139,1608691201,1.675 00,0018,0024,0983.3,+03.9,074,0143,1608691501,1.667 00,0021,0028,0983.2,+03.9,074,0164,1608691801,1.666 00,0020,0027,0983.3,+03.9,075,0163,1608692101,1.653 00,0020,0027,0983.3,+04.0,075,0124,1608692401,1.641 00,0020,0027,0983.6,+04.0,074,0149,1608692701,1.634 00,0023,0031,0983.4,+04.0,074,0149,1608693001,1.629 00,0020,0027,0983.5,+04.1,074,0145,1608693301,1.62 00,0019,0026,0983.4,+04.1,074,0134,1608693601,1.61 00,0020,0027,0983.5,+04.1,074,0158,1608693901,1.696 00,0019,0026,0983.3,+04.0,074,0150,1608694201,1.741 00,0021,0028,0983.3,+04.0,074,0152,1608694501,1.729 00,0020,0027,0983.2,+03.9,075,0150,1608694801,1.724 00,0021,0028,0983.1,+03.9,076,0145,1608695101,1.716 00,0036,0049,0983.0,+03.8,076,0162,1608695401,1.715 00,0049,0066,0983.0,+03.8,076,0146,1608695701,1.699 00,0054,0073,0983.5,+04.0,076,0151,1608696001,1.685 00,0040,0054,0983.4,+04.0,076,0152,1608696301,1.683 00,0034,0047,0983.5,+04.0,076,0161,1608696601,1.669 00,0025,0034,0982.9,+04.2,075,0137,1608696901,1.663 00,0027,0037,0983.1,+04.1,075,0148,1608697201,1.658 00,0021,0028,0983.2,+04.1,075,0153,1608697501,1.736 00,0028,0038,0983.4,+04.1,075,0149,1608697801,1.788 00,0022,0029,0983.3,+04.1,074,0138,1608698101,1.782 00,0021,0028,0983.6,+04.1,075,0155,1608698401,1.774 00,0022,0029,0983.6,+04.0,076,0149,1608698701,1.759 00,0022,0029,0983.2,+04.0,076,0130,1608699001,1.754 00,0029,0039,0983.3,+03.9,077,0149,1608699301,1.746 00,0035,0048,0983.6,+03.8,077,0138,1608699601,1.737 00,0036,0049,0983.3,+04.0,077,0148,1608699901,1.733 00,0026,0036,0983.7,+04.2,076,0167,1608700201,1.721 00,0028,0038,0983.6,+04.3,075,0150,1608700501,1.71 00,0019,0026,0983.6,+04.3,074,0139,1608700801,1.704 00,0021,0028,0983.9,+04.3,074,0148,1608701101,1.78 00,0021,0028,0983.7,+04.4,074,0155,1608701401,1.836 00,0021,0028,0983.9,+04.3,074,0153,1608701701,1.822 00,0018,0024,0983.7,+04.4,074,0166,1608702001,1.816 00,0021,0028,0983.8,+04.4,074,0176,1608702301,1.812 00,0021,0028,0983.7,+04.5,074,0139,1608702601,1.8 00,0018,0024,0983.7,+04.5,074,0152,1608702901,1.797 00,0020,0027,0983.7,+04.5,075,0154,1608703201,1.781 00,0021,0028,0983.8,+04.5,074,0154,1608703501,1.775 00,0022,0029,0983.8,+04.6,074,0143,1608703801,1.762 00,0023,0031,0983.9,+04.6,074,0177,1608704101,1.764 00,0025,0034,0984.0,+04.7,074,0173,1608704401,1.745 00,0022,0029,0984.0,+04.6,074,0160,1608704701,1.839 00,0024,0032,0983.8,+04.7,075,0150,1608705001,1.877 00,0025,0034,0983.9,+04.7,074,0158,1608705301,1.867 00,0024,0032,0983.8,+04.9,073,0151,1608705601,1.861 00,0026,0036,0984.0,+04.9,073,0154,1608705901,1.853 00,0020,0027,0984.0,+05.0,073,0145,1608706201,1.838 00,0019,0026,0984.2,+05.1,072,0144,1608706501,1.826 00,0020,0027,0984.1,+05.1,072,0175,1608706801,1.827 00,0018,0024,0984.1,+05.1,071,0152,1608707101,1.818 00,0017,0023,0984.0,+05.3,071,0144,1608707401,1.811 00,0019,0026,0983.9,+05.3,071,0151,1608707701,1.798 00,0017,0023,0983.9,+05.4,071,0129,1608708001,1.786 00,0021,0028,0984.0,+05.4,070,0170,1608708301,1.867 00,0018,0024,0983.7,+05.6,071,0181,1608708601,1.916 00,0019,0026,0984.1,+05.8,071,0159,1608708901,1.902 00,0020,0027,0983.7,+06.0,070,0128,1608709201,1.899 00,0018,0024,0983.9,+06.2,069,0177,1608709501,1.882 00,0016,0022,0984.1,+06.1,069,0182,1608709801,1.872 00,0016,0022,0984.1,+06.2,068,0150,1608710101,1.865 00,0013,0017,0984.0,+06.2,068,0143,1608710402,2.175 00,0016,0022,0984.1,+06.2,068,0154,1608710701,1.846 00,0016,0022,0984.0,+06.4,068,0156,1608711001,1.835 00,0017,0023,0983.9,+06.3,067,0140,1608711301,1.821 00,0015,0021,0984.0,+06.5,068,0153,1608711601,1.821 00,0016,0022,0983.9,+06.5,067,0133,1608711901,1.893 00,0017,0023,0984.0,+06.7,067,0143,1608712201,1.937 00,0018,0024,0984.1,+06.8,066,0147,1608712501,1.931 00,0015,0021,0984.2,+06.9,066,0142,1608712801,1.92 00,0017,0023,0983.8,+07.0,066,0146,1608713101,1.916 00,0016,0022,0983.8,+07.1,065,0145,1608713401,1.899 00,0016,0022,0983.7,+07.1,065,0150,1608713701,1.898 00,0015,0021,0983.7,+07.0,064,0140,1608714001,1.881 00,0016,0022,0983.7,+07.5,065,0160,1608714301,1.869 00,0014,0018,0983.9,+07.9,063,0145,1608714601,1.857 00,0017,0023,0983.7,+08.1,062,0176,1608714901,1.852 00,0014,0018,0983.4,+08.4,061,0143,1608715201,1.844 00,0013,0017,0983.6,+08.1,061,0145,1608715501,1.922 00,0017,0023,0983.6,+08.5,061,0159,1608715801,1.962 00,0013,0017,0983.5,+08.4,060,0135,1608716101,1.952 00,0014,0018,0983.5,+08.5,061,0172,1608716401,1.938 00,0019,0026,0983.3,+08.2,061,0122,1608716701,1.933 00,0013,0017,0983.5,+08.0,061,0150,1608717001,1.917 00,0016,0022,0983.5,+08.1,062,0158,1608717301,1.914 00,0016,0022,0983.1,+07.9,062,0132,1608717601,1.895 00,0014,0018,0983.4,+08.0,063,0163,1608717901,1.879 00,0015,0021,0982.9,+08.1,062,0166,1608718201,1.872 00,0016,0022,0983.3,+08.3,062,0153,1608718501,1.872 00,0016,0022,0982.9,+08.5,062,0130,1608718801,1.853 00,0015,0021,0982.9,+08.6,062,0133,1608719101,1.931 00,0015,0021,0982.9,+08.5,062,0177,1608719401,1.993 00,0014,0018,0983.1,+08.7,063,0169,1608719706,6.854 00,0013,0017,0983.0,+08.9,062,0299,1608720370,10.203 00,0016,0022,0982.9,+09.7,065,0278,1608733117,37.729 00,0021,0028,0982.4,+09.4,066,0156,1608734127,27.313 00,0047,0064,0982.7,+09.1,067,0144,1608734427,27.527 00,0055,0074,0982.7,+08.9,069,0156,1608734727,27.523 00,0026,0036,0982.5,+08.9,069,0157,1608735027,27.5 00,0024,0032,0982.4,+08.5,069,0164,1608735327,27.489 00,0023,0031,0982.7,+08.1,070,0150,1608735627,27.498 00,0020,0027,0982.3,+07.8,071,0137,1608735927,27.466 00,0036,0049,0982.3,+07.7,070,0158,1608736227,27.453 00,0032,0044,0982.3,+07.4,071,0150,1608737127,27.532 00,0028,0038,0982.2,+07.2,072,0146,1608737427,27.564 00,0041,0055,0982.4,+07.2,073,0147,1608737727,27.553 00,0043,0058,0982.7,+07.3,072,0143,1608738027,27.535 00,0021,0028,0982.7,+06.9,074,0170,1608738327,27.527 00,0031,0043,0982.6,+06.9,074,0155,1608738627,27.52 00,0039,0053,0982.5,+06.9,074,0155,1608738927,27.507 00,0106,0142,0982.7,+06.6,075,0143,1608739227,27.502 00,0061,0081,0982.6,+06.6,074,0168,1608739527,27.491 00,0059,0079,0982.5,+06.6,075,0141,1608739827,27.48 00,0044,0059,0982.4,+06.5,076,0146,1608740127,27.47 00,0039,0053,0982.8,+06.3,075,0138,1608740427,27.464 00,0031,0043,0982.7,+06.2,076,0149,1608740727,27.561 00,0045,0060,0982.7,+06.2,075,0165,1608741027,27.59 00,0029,0039,0982.9,+06.8,075,0138,1608741327,27.579 00,0033,0045,0982.9,+06.7,074,0139,1608741627,27.573 00,0033,0045,0982.6,+06.2,074,0155,1608741927,27.552 00,0022,0029,0982.8,+06.7,075,0159,1608742227,27.559 00,0019,0026,0982.8,+06.5,075,0139,1608742527,27.541 00,0022,0029,0983.0,+06.7,074,0130,1608742827,27.532 00,0018,0024,0982.6,+06.5,075,0143,1608743127,27.52 00,0036,0049,0982.7,+06.7,075,0151,1608743427,27.511 00,0019,0026,0982.9,+06.7,074,0151,1608743727,27.496 00,0024,0032,0982.9,+06.6,075,0159,1608744027,27.488 00,0017,0023,0983.1,+06.4,075,0157,1608744327,27.579 00,0023,0031,0982.7,+06.5,075,0145,1608744627,27.632 00,0022,0029,0982.8,+06.3,075,0133,1608744927,27.609 00,0028,0038,0982.4,+06.0,077,0135,1608745227,27.6 00,0021,0028,0982.7,+05.9,076,0127,1608745527,27.589 00,0021,0028,0982.7,+05.9,076,0144,1608745827,27.577 00,0018,0024,0982.7,+06.0,076,0124,1608746127,27.574 00,0020,0027,0982.5,+06.1,076,0152,1608746427,27.559 00,0016,0022,0982.8,+05.9,076,0140,1608746727,27.551 00,0016,0022,0982.7,+05.9,076,0161,1608747027,27.539 00,0020,0027,0982.4,+05.6,077,0161,1608747627,27.518 00,0019,0026,0982.3,+05.6,077,0135,1608747927,27.614 00,0022,0029,0982.9,+05.6,077,0153,1608748227,27.658 00,0029,0039,0982.7,+05.7,077,0162,1608748527,27.64 00,0036,0049,0982.6,+05.6,078,0154,1608748827,27.627 00,0017,0023,0982.9,+05.6,078,0130,1608749127,27.624 00,0019,0026,0982.7,+05.6,078,0156,1608749427,27.618 00,0017,0023,0982.5,+05.4,078,0149,1608749727,27.608 00,0015,0021,0982.7,+05.6,078,0141,1608750027,27.591 00,0013,0017,0982.5,+05.5,078,0150,1608750327,27.592 00,0014,0018,0982.4,+05.4,078,0143,1608750627,27.577 00,0014,0018,0982.6,+05.2,079,0136,1608750927,27.571 00,0014,0018,0982.6,+05.3,079,0163,1608751227,27.558 00,0014,0018,0982.4,+05.3,079,0154,1608751527,27.642 00,0013,0017,0982.3,+05.3,078,0164,1608751827,27.693 00,0014,0018,0982.5,+05.0,079,0140,1608752127,27.671 00,0012,0016,0982.4,+04.8,080,0147,1608752427,27.665 00,0014,0018,0982.3,+04.8,079,0134,1608752727,27.664 00,0012,0016,0982.3,+05.1,079,0144,1608753027,27.644 00,0014,0018,0982.2,+05.1,079,0150,1608753327,27.644 00,0014,0018,0982.1,+04.8,079,0139,1608753927,27.623 00,0014,0018,0982.4,+04.7,079,0136,1608754227,27.618 00,0012,0016,0982.4,+04.9,078,0162,1608754527,27.606 00,0014,0018,0982.4,+04.6,079,0141,1608754827,27.604 00,0014,0018,0982.0,+04.5,080,0152,1608755127,27.684 00,0012,0016,0982.1,+04.5,080,0162,1608755427,27.718 00,0014,0018,0982.0,+04.7,079,0180,1608755727,27.713 00,0016,0022,0982.1,+04.7,079,0152,1608756027,27.704 00,0013,0017,0981.9,+04.3,078,0146,1608756627,27.691 00,0012,0016,0981.8,+04.4,077,0151,1608756927,27.679 00,0015,0021,0982.0,+04.4,078,0133,1608757227,27.67 00,0017,0023,0981.9,+04.6,079,0144,1608757527,27.669 00,0016,0022,0981.8,+04.3,078,0158,1608757827,27.653 00,0012,0016,0981.8,+04.0,079,0159,1608758127,27.646 00,0015,0021,0981.9,+04.1,079,0160,1608758427,27.636 00,0016,0022,0981.8,+03.9,080,0141,1608758727,27.738 00,0016,0022,0981.7,+04.0,080,0132,1608759027,27.763 00,0018,0024,0981.7,+03.9,080,0138,1608759327,27.758 00,0014,0018,0981.9,+04.5,080,0190,1608759627,27.758 00,0014,0018,0981.7,+04.3,079,0153,1608759927,27.744 00,0012,0016,0981.9,+04.4,079,0170,1608760227,27.737 00,0015,0021,0981.6,+04.6,079,0146,1608760527,27.723 00,0012,0016,0981.7,+04.4,079,0146,1608760827,27.71 00,0017,0023,0981.6,+03.9,080,0150,1608761127,27.704 00,0012,0016,0981.8,+04.4,080,0163,1608761427,27.694 00,0012,0016,0981.8,+04.3,080,0148,1608761727,27.691 00,0015,0021,0981.3,+03.8,080,0158,1608762027,27.68 00,0012,0016,0981.5,+04.1,080,0140,1608762327,27.777 00,0013,0017,0981.3,+04.0,080,0169,1608762627,27.808 00,0013,0017,0981.6,+04.3,080,0157,1608762927,27.805 00,0009,0012,0981.4,+04.2,079,0173,1608763227,27.789 00,0012,0016,0981.2,+04.1,079,0128,1608763527,27.779 00,0010,0013,0981.2,+04.4,079,0128,1608763827,27.771 00,0010,0013,0981.2,+04.4,079,0166,1608764127,27.766 00,0010,0013,0981.5,+04.3,079,0154,1608764427,27.751 00,0012,0016,0981.4,+04.5,079,0167,1608764727,27.748 00,0012,0016,0981.3,+04.6,079,0143,1608765027,27.737 00,0010,0013,0981.3,+04.6,079,0134,1608765327,27.734 00,0012,0016,0981.3,+04.2,079,0149,1608765627,27.72 00,0012,0016,0981.2,+04.4,078,0142,1608765927,27.817 00,0014,0018,0981.1,+04.5,079,0165,1608766227,27.852 00,0009,0012,0981.1,+04.5,078,0159,1608766527,27.846 00,0015,0021,0980.6,+04.6,078,0144,1608766827,27.836 00,0010,0013,0980.8,+04.5,078,0153,1608767127,27.824 00,0011,0015,0981.1,+04.0,079,0145,1608767427,27.811 00,0012,0016,0981.2,+04.4,080,0140,1608767727,27.828 00,0014,0018,0981.1,+04.0,080,0123,1608768027,27.802 00,0014,0018,0981.2,+04.1,080,0135,1608768327,27.79 00,0013,0017,0980.8,+04.2,080,0154,1608768627,27.778 00,0013,0017,0980.8,+04.4,079,0154,1608768927,27.773 00,0013,0017,0980.9,+04.5,079,0169,1608769227,27.761 00,0010,0013,0980.5,+04.6,079,0145,1608769527,27.856 00,0010,0013,0980.8,+04.5,079,0159,1608769827,27.893 00,0013,0017,0980.6,+04.6,079,0158,1608770127,27.887 00,0011,0015,0981.0,+04.4,079,0134,1608770427,27.873 00,0011,0015,0981.1,+04.3,080,0154,1608770727,27.871 00,0011,0015,0981.0,+04.2,080,0159,1608771027,27.858 00,0012,0016,0980.9,+04.2,080,0149,1608771327,27.851 00,0016,0022,0980.9,+03.8,080,0155,1608771627,27.838 00,0013,0017,0980.8,+03.6,080,0170,1608771927,27.833 00,0013,0017,0981.1,+03.7,080,0162,1608772227,27.828 00,0012,0016,0981.0,+03.7,080,0128,1608772527,27.821 00,0016,0022,0980.7,+03.5,080,0158,1608772827,27.814 00,0018,0024,0980.6,+03.5,080,0155,1608773127,27.905 00,0013,0017,0980.7,+03.5,081,0148,1608773427,27.939 00,0012,0016,0980.6,+03.7,080,0152,1608773727,27.936 00,0014,0018,0980.7,+03.5,080,0151,1608774027,27.924 00,0027,0037,0980.6,+03.3,081,0168,1608774327,27.919 00,0027,0037,0980.4,+03.2,081,0158,1608774627,27.906 00,0020,0027,0980.8,+03.6,081,0156,1608774927,27.902 00,0013,0017,0980.6,+04.0,081,0166,1608775227,27.896 00,0033,0045,0980.6,+03.5,080,0151,1608775527,27.883 00,0027,0037,0980.6,+03.9,079,0145,1608775827,27.872 00,0023,0031,0980.7,+03.8,080,0154,1608776127,27.873 00,0018,0024,0980.7,+03.9,080,0144,1608776427,27.864 00,0037,0050,0980.4,+03.7,079,0130,1608776727,27.952 00,0043,0058,0980.7,+03.4,080,0161,1608777027,27.994 00,0086,0116,0980.6,+03.2,080,0150,1608777327,27.988 00,0037,0050,0980.7,+03.0,080,0133,1608777627,27.978 00,0015,0021,0980.6,+03.1,081,0150,1608777927,27.965 00,0027,0037,0980.4,+03.0,081,0153,1608778227,27.965 00,0021,0028,0980.4,+03.0,081,0147,1608778527,27.954 00,0022,0029,0980.7,+03.0,081,0123,1608778827,27.948 00,0014,0018,0980.4,+03.4,080,0150,1608779127,27.938 00,0011,0015,0980.4,+03.7,081,0140,1608779427,27.929 00,0010,0013,0980.4,+03.7,080,0163,1608779727,27.916 00,0017,0023,0980.1,+03.5,079,0138,1608780027,27.922 00,0015,0021,0980.3,+03.3,080,0131,1608780328,28.009 00,0012,0016,0980.3,+03.6,079,0144,1608780628,28.046 00,0010,0013,0980.4,+03.8,079,0152,1608780928,28.038 00,0011,0015,0980.4,+03.7,079,0128,1608781228,28.033 00,0012,0016,0980.2,+03.6,079,0130,1608781528,28.021 00,0009,0012,0980.5,+03.7,079,0120,1608781828,28.028 00,0012,0016,0980.5,+03.7,079,0161,1608782128,28.005 00,0009,0012,0980.5,+03.7,079,0137,1608782427,27.995 00,0011,0015,0980.5,+03.7,079,0156,1608782727,27.988 00,0011,0015,0980.2,+03.7,079,0143,1608783027,27.979 00,0011,0015,0980.6,+03.7,078,0155,1608783327,27.992 00,0011,0015,0980.5,+03.7,078,0150,1608783627,27.964 00,0010,0013,0980.5,+03.7,079,0159,1608783928,28.061 00,0013,0017,0980.3,+03.8,078,0145,1608784228,28.093 00,0009,0012,0980.6,+03.7,078,0154,1608784528,28.082 00,0009,0012,0980.1,+03.5,079,0159,1608784828,28.079 00,0010,0013,0980.5,+03.7,078,0154,1608785128,28.088 00,0008,0011,0980.2,+03.6,078,0146,1608785428,28.059 00,0009,0012,0980.4,+03.6,079,0164,1608785728,28.058 00,0009,0012,0980.5,+03.4,080,0135,1608786028,28.053 00,0008,0011,0980.5,+02.9,079,0165,1608786328,28.041 00,0019,0026,0980.2,+03.3,079,0151,1608786628,28.032 00,0015,0021,0980.3,+03.1,079,0143,1608786928,28.021 00,0010,0013,0980.4,+03.4,079,0153,1608787228,28.019 00,0012,0016,0980.5,+03.4,079,0145,1608787528,28.109 00,0012,0016,0980.3,+03.3,079,0148,1608787828,28.144 00,0011,0015,0980.4,+03.4,079,0175,1608788128,28.139 00,0010,0013,0980.1,+03.5,079,0140,1608788428,28.132 00,0010,0013,0980.0,+03.5,079,0124,1608788728,28.124 00,0011,0015,0980.0,+03.2,079,0150,1608789028,28.111 00,0009,0012,0980.5,+03.3,080,0144,1608789328,28.116 00,0012,0016,0980.1,+03.1,079,0138,1608789628,28.099 00,0010,0013,0980.1,+03.4,079,0141,1608789928,28.092 00,0013,0017,0980.2,+03.5,079,0125,1608790228,28.087 00,0016,0022,0980.1,+03.8,078,0164,1608790528,28.071 00,0014,0018,0980.3,+04.0,078,0132,1608790828,28.073 00,0014,0018,0980.2,+04.3,078,0158,1608791128,28.16 00,0009,0012,0980.0,+04.6,077,0142,1608791428,28.202 00,0012,0016,0980.1,+04.7,076,0132,1608791728,28.189 00,0032,0044,0980.3,+04.9,075,0145,1608792028,28.178 00,0010,0013,0980.4,+04.8,075,0152,1608792328,28.168 00,0025,0034,0980.8,+05.3,074,0135,1608792628,28.162 00,0012,0016,0980.2,+05.4,074,0156,1608792928,28.149 00,0010,0013,0980.3,+05.7,073,0167,1608793828,28.121 00,0009,0012,0980.3,+05.9,073,0136,1608794128,28.11 00,0008,0011,0980.2,+06.0,073,0157,1608794428,28.104 00,0008,0011,0980.6,+06.3,073,0153,1608794728,28.198 00,0009,0012,0980.5,+06.4,073,0132,1608795028,28.223 00,0009,0012,0980.4,+07.0,071,0155,1608795328,28.226 00,0012,0016,0980.5,+07.0,071,0151,1608795628,28.208 00,0011,0015,0980.4,+07.0,071,0148,1608795928,28.202 00,0011,0015,0980.5,+07.0,073,0138,1608796228,28.184 00,0010,0013,0980.3,+06.9,072,0157,1608796528,28.171 00,0010,0013,0980.3,+06.9,072,0134,1608796828,28.165 00,0009,0012,0980.1,+07.1,072,0145,1608797128,28.152 00,0009,0012,0980.3,+07.6,068,0146,1608797428,28.149 00,0012,0016,0979.8,+07.9,069,0162,1608797728,28.133 00,0008,0011,0980.2,+07.9,069,0209,1608798180,0.889 00,0008,0011,0979.6,+08.2,068,0139,1608798485,5.555 00,0013,0017,0976.8,+15.7,050,0151,1608811216,16.372 00,0011,0015,0976.6,+15.7,050,0167,1608811516,16.375 00,0012,0016,0976.8,+15.5,050,0170,1608811816,16.364 00,0019,0026,0976.4,+15.8,049,0147,1608812116,16.362 00,0048,0065,0976.3,+16.3,048,0156,1608812416,16.36 00,0021,0028,0976.7,+16.1,048,0155,1608812716,16.459 00,0019,0026,0976.8,+16.1,048,0139,1608813016,16.499 00,0016,0022,0976.6,+16.3,047,0146,1608813316,16.505 00,0033,0045,0976.4,+16.0,048,0137,1608813616,16.494 00,0019,0026,0976.5,+15.7,050,0166,1608813916,16.494 00,0350,0471,0976.4,+15.7,049,0144,1608814216,16.492 00,0018,0024,0976.5,+15.7,048,0145,1608814516,16.484 00,0011,0015,0976.1,+15.5,048,0155,1608814816,16.492 00,0013,0017,0976.1,+15.5,049,0154,1608815116,16.492 00,0019,0026,0976.3,+15.3,049,0123,1608815416,16.479 00,0013,0017,0976.3,+15.1,050,0169,1608815716,16.472 00,0011,0015,0976.6,+15.0,050,0137,1608816016,16.488 00,0015,0021,0976.2,+14.7,051,0138,1608816316,16.571 00,0013,0017,0976.6,+14.6,051,0162,1608816616,16.62 00,0017,0023,0976.5,+14.5,052,0162,1608816916,16.612 00,0015,0021,0976.5,+14.4,052,0140,1608817216,16.602 00,0013,0017,0976.6,+14.4,053,0172,1608817516,16.601 00,0011,0015,0976.3,+14.4,052,0152,1608817816,16.597 00,0015,0021,0976.4,+14.3,053,0143,1608818116,16.597 00,0009,0012,0976.6,+14.6,052,0149,1608818416,16.594 00,0023,0031,0976.7,+14.2,053,0151,1608818716,16.597 00,0013,0017,0976.7,+13.9,055,0151,1608819016,16.592 00,0017,0023,0976.6,+14.1,054,0143,1608819316,16.581 00,0015,0021,0976.5,+13.5,056,0153,1608819616,16.592 00,0010,0013,0976.3,+13.6,056,0150,1608819925,25.603 00,0017,0023,0976.6,+13.4,057,0136,1608820225,25.65 00,0020,0027,0976.5,+13.1,058,0153,1608820525,25.649 00,0027,0037,0976.4,+13.1,058,0173,1608820904,44.513 00,0012,0016,0976.3,+12.4,061,0178,1608821267,47.303 00,0020,0027,0976.5,+12.2,060,0169,1608821569,49.461 00,0037,0050,0976.6,+08.8,073,0220,1608829037,17.638 00,0030,0042,0977.0,+08.4,074,0197,1608829451,11.731 00,0035,0048,0976.8,+08.2,074,0122,1608829751,11.719 00,0024,0032,0976.9,+08.1,075,0146,1608830051,11.71 00,0024,0032,0977.0,+08.2,074,0158,1608830351,11.698 00,0022,0029,0977.0,+08.0,075,0153,1608830651,11.75 00,0043,0058,0976.7,+07.8,075,0174,1608830951,11.827 00,0044,0059,0977.1,+08.1,075,0153,1608831251,11.814 00,0025,0034,0977.0,+07.8,075,0146,1608831551,11.822 00,0025,0034,0977.1,+07.7,076,0130,1608831851,11.794 00,0034,0047,0976.9,+07.5,077,0145,1608832151,11.78 00,0038,0052,0976.8,+07.4,077,0146,1608832451,11.781 00,0031,0043,0976.8,+07.3,078,0122,1608832751,11.76 00,0031,0043,0976.8,+07.4,078,0154,1608833051,11.751 00,0034,0047,0976.9,+07.5,077,0142,1608833351,11.75 00,0037,0050,0977.1,+07.6,077,0137,1608833651,11.733 00,0029,0039,0976.7,+07.1,078,0148,1608833951,11.724 00,0027,0037,0976.9,+07.2,078,0161,1608834251,11.771 00,0022,0029,0976.8,+07.1,079,0146,1608834551,11.85 00,0043,0058,0976.9,+07.5,077,0158,1608834851,11.839 00,0021,0028,0976.7,+07.6,076,0135,1608835151,11.829 00,0024,0032,0976.6,+07.6,076,0148,1608835451,11.827 00,0037,0050,0976.8,+07.7,076,0155,1608835751,11.814 00,0021,0028,0976.5,+07.4,077,0150,1608836051,11.792 00,0017,0023,0976.5,+07.4,077,0156,1608836351,11.786 00,0020,0027,0976.8,+07.5,076,0149,1608836651,11.772 00,0024,0032,0976.6,+07.4,076,0142,1608836951,11.771 00,0049,0066,0976.7,+07.4,076,0145,1608837251,11.755 00,0026,0036,0976.7,+07.1,076,0139,1608837551,11.744 00,0035,0048,0976.6,+07.3,077,0148,1608837851,11.8 00,0021,0028,0976.7,+06.9,077,0136,1608838151,11.871 00,0022,0029,0976.5,+07.1,077,0163,1608838451,11.867 00,0025,0034,0976.5,+07.2,076,0140,1608838751,11.853 00,0025,0034,0976.6,+06.8,076,0168,1608839051,11.844 00,0022,0029,0976.5,+07.1,076,0153,1608839351,11.834 00,0017,0023,0976.6,+07.0,077,0142,1608839651,11.825 00,0018,0024,0976.4,+06.9,077,0169,1608839951,11.816 00,0016,0022,0976.7,+06.7,078,0145,1608840251,11.804 00,0018,0024,0976.3,+06.7,079,0142,1608840551,11.801 00,0022,0029,0976.1,+06.9,077,0153,1608840851,11.789 00,0110,0149,0976.3,+07.1,077,0133,1608841151,11.777 00,0031,0043,0976.2,+06.8,077,0124,1608841451,11.831 00,0016,0022,0976.1,+06.3,079,0132,1608841751,11.939 00,0018,0024,0976.2,+06.1,079,0145,1608842051,11.904 00,0054,0073,0976.2,+06.5,078,0149,1608842651,11.883 00,0035,0048,0976.1,+06.6,078,0141,1608842951,11.865 00,0030,0042,0976.2,+06.6,077,0138,1608843251,11.869 00,0040,0054,0976.0,+06.4,078,0138,1608843551,11.847 00,0029,0039,0976.0,+06.3,078,0146,1608843851,11.835 00,0032,0044,0976.0,+06.6,077,0148,1608844151,11.825 00,0030,0042,0976.1,+06.7,077,0153,1608844451,11.831 00,0060,0080,0975.9,+06.6,076,0146,1608844751,11.808 00,0041,0055,0976.3,+06.8,076,0152,1608845051,11.865 00,0027,0037,0976.0,+06.6,077,0152,1608845351,11.939 00,0027,0037,0975.9,+05.8,078,0137,1608845651,11.93 00,0029,0039,0975.8,+05.6,079,0172,1608845951,11.92 00,0028,0038,0975.9,+06.2,078,0144,1608846251,11.906 00,0027,0037,0975.6,+05.5,078,0176,1608846551,11.901 00,0028,0038,0975.9,+05.9,078,0164,1608846851,11.889 00,0019,0026,0975.9,+06.0,079,0169,1608847151,11.888 00,0020,0027,0975.6,+05.8,079,0151,1608847451,11.866 00,0018,0024,0975.6,+05.5,079,0146,1608847751,11.863 00,0019,0026,0975.8,+05.3,080,0135,1608848051,11.847 00,0020,0027,0975.6,+05.5,080,0145,1608848351,11.84 00,0018,0024,0975.7,+05.5,081,0156,1608848651,11.897 00,0017,0023,0975.5,+05.4,080,0137,1608848951,11.97 00,0021,0028,0975.4,+05.7,081,0165,1608849251,11.965 00,0018,0024,0975.5,+05.7,081,0151,1608849551,11.95 00,0019,0026,0975.6,+05.7,081,0159,1608849851,11.945 00,0019,0026,0975.7,+05.8,080,0153,1608850151,11.93 00,0018,0024,0975.7,+05.1,080,0140,1608850451,11.924 00,0023,0031,0975.6,+05.4,080,0159,1608850751,11.924 00,0025,0034,0975.5,+05.5,079,0186,1608851051,11.928 00,0020,0027,0975.3,+05.2,079,0136,1608851351,11.902 00,0018,0024,0975.3,+05.3,078,0134,1608851651,11.889 00,0018,0024,0975.2,+04.9,079,0148,1608851951,11.878 00,0022,0029,0975.3,+05.1,080,0155,1608852251,11.931 00,0022,0029,0975.0,+05.5,079,0139,1608852552,12.015 00,0020,0027,0975.3,+05.4,078,0135,1608852851,11.995 00,0022,0029,0975.5,+05.0,079,0167,1608853151,11.99 00,0019,0026,0975.2,+05.1,080,0174,1608853451,11.978 00,0018,0024,0975.2,+05.1,079,0134,1608853751,11.974 00,0020,0027,0975.1,+05.2,080,0154,1608854051,11.965 00,0016,0022,0975.3,+05.1,080,0157,1608854351,11.952 00,0017,0023,0975.5,+05.2,080,0143,1608854651,11.947 00,0044,0059,0975.2,+05.6,080,0158,1608854951,11.936 00,0021,0028,0975.3,+05.3,080,0164,1608855251,11.933 00,0019,0026,0975.5,+05.5,079,0151,1608855551,11.92 00,0023,0031,0975.6,+05.5,079,0157,1608855851,11.979 00,0017,0023,0975.1,+05.3,079,0156,1608856152,12.044 00,0018,0024,0975.2,+05.3,078,0155,1608856452,12.038 00,0022,0029,0975.4,+04.7,078,0144,1608856752,12.031 00,0026,0036,0975.5,+05.1,079,0164,1608857052,12.016 00,0025,0034,0975.2,+05.3,078,0150,1608857352,12.017 00,0085,0114,0975.2,+05.3,078,0156,1608857651,11.999 00,0023,0031,0975.2,+05.3,078,0144,1608857951,11.989 00,0036,0049,0975.0,+05.2,078,0157,1608858251,11.982 00,0018,0024,0975.2,+05.3,078,0142,1608858551,11.976 00,0017,0023,0975.2,+05.3,077,0154,1608858851,11.973 00,0020,0027,0974.9,+05.2,078,0151,1608859151,11.96 00,0018,0024,0975.3,+05.4,077,0159,1608859452,12.018 00,0016,0022,0975.1,+05.4,076,0138,1608859752,12.089 00,0015,0021,0974.9,+05.4,076,0143,1608860052,12.078 00,0017,0023,0975.1,+05.3,077,0165,1608860652,12.065 00,0016,0022,0975.2,+05.3,077,0150,1608860952,12.05 00,0014,0018,0975.2,+05.2,077,0168,1608861252,12.05 00,0016,0022,0974.9,+05.2,077,0142,1608861552,12.037 00,0016,0022,0974.8,+05.0,078,0166,1608861852,12.03 00,0018,0024,0975.0,+05.2,077,0140,1608862152,12.016 00,0018,0024,0974.9,+04.8,078,0171,1608862452,12.013 00,0014,0018,0974.8,+04.9,078,0136,1608862752,12 00,0018,0024,0974.8,+05.1,077,0140,1608863052,12.052 00,0022,0029,0974.7,+04.6,077,0161,1608863352,12.128 00,0017,0023,0974.9,+04.8,078,0146,1608863652,12.125 00,0046,0063,0974.7,+04.3,078,0162,1608863952,12.114 00,0025,0034,0974.9,+04.8,077,0148,1608864252,12.115 00,0022,0029,0974.8,+05.0,077,0136,1608864552,12.1 00,0016,0022,0974.9,+04.8,077,0167,1608864852,12.091 00,0017,0023,0974.6,+04.9,077,0126,1608865152,12.083 00,0017,0023,0974.8,+05.0,076,0141,1608865452,12.073 00,0015,0021,0974.9,+04.7,077,0145,1608865752,12.064 00,0018,0024,0974.6,+04.9,077,0147,1608866052,12.061 00,0015,0021,0974.5,+05.0,076,0151,1608866352,12.05 00,0017,0023,0974.9,+04.9,077,0135,1608866652,12.101 00,0016,0022,0974.5,+04.9,077,0156,1608866952,12.196 00,0015,0021,0974.7,+04.9,077,0148,1608867252,12.174 00,0017,0023,0974.6,+04.8,077,0154,1608867552,12.158 00,0019,0026,0975.0,+04.7,077,0150,1608867852,12.151 00,0018,0024,0974.7,+04.6,077,0141,1608868152,12.143 00,0020,0027,0974.4,+04.7,077,0145,1608868452,12.142 00,0018,0024,0974.5,+04.7,076,0144,1608868752,12.125 00,0014,0018,0974.6,+04.8,077,0146,1608869052,12.117 00,0016,0022,0974.4,+04.8,076,0146,1608869352,12.114 00,0015,0021,0974.7,+04.7,076,0147,1608869652,12.106 00,0015,0021,0974.9,+04.7,076,0125,1608869952,12.099 00,0014,0018,0974.5,+04.8,076,0144,1608870252,12.15 00,0015,0021,0974.7,+04.7,076,0158,1608870552,12.22 00,0014,0018,0974.6,+04.6,077,0124,1608870852,12.219 00,0016,0022,0974.3,+04.4,078,0144,1608871152,12.208 00,0017,0023,0974.5,+04.4,077,0147,1608871452,12.2 00,0028,0038,0974.6,+04.6,077,0151,1608871752,12.195 00,0022,0029,0974.6,+04.6,076,0169,1608872052,12.183 00,0016,0022,0974.3,+04.3,076,0150,1608872352,12.172 00,0020,0027,0974.5,+04.5,076,0144,1608872652,12.171 00,0017,0023,0974.5,+04.6,076,0144,1608872952,12.157 00,0018,0024,0974.5,+04.5,076,0145,1608873252,12.155 00,0022,0029,0974.3,+04.5,076,0152,1608873552,12.14 00,0013,0017,0974.4,+04.5,076,0147,1608873852,12.202 00,0014,0018,0974.4,+04.2,077,0138,1608874152,12.273 00,0018,0024,0974.3,+04.4,077,0148,1608874452,12.261 00,0013,0017,0974.4,+04.1,077,0144,1608874752,12.254 00,0023,0031,0974.7,+04.3,077,0129,1608875052,12.257 00,0016,0022,0974.3,+04.4,077,0164,1608875352,12.239 00,0013,0017,0974.7,+04.5,076,0160,1608875652,12.23 00,0011,0015,0974.6,+04.5,077,0141,1608875952,12.227 00,0017,0023,0974.8,+04.3,077,0137,1608876252,12.215 00,0012,0016,0974.5,+04.4,077,0138,1608876552,12.212 00,0015,0021,0974.6,+04.5,077,0142,1608876852,12.206 00,0018,0024,0974.7,+04.8,076,0160,1608877152,12.189 00,0012,0016,0974.9,+04.9,075,0153,1608877452,12.242 00,0015,0021,0974.7,+04.9,076,0150,1608877752,12.325 00,0033,0045,0974.6,+05.0,076,0176,1608878052,12.309 00,0017,0023,0974.7,+05.0,076,0149,1608878352,12.301 00,0030,0042,0975.2,+05.2,076,0145,1608878652,12.286 00,0016,0022,0974.9,+05.1,076,0156,1608878952,12.307 00,0016,0022,0974.7,+05.2,075,0149,1608879252,12.27 00,0014,0018,0974.9,+05.2,076,0113,1608879552,12.267 00,0012,0016,0974.9,+05.2,075,0139,1608879852,12.255 00,0014,0018,0974.8,+05.5,074,0132,1608880152,12.243 00,0016,0022,0974.8,+05.7,074,0175,1608880452,12.237 00,0010,0013,0975.0,+05.8,073,0158,1608880752,12.245 00,0030,0042,0975.0,+06.0,073,0143,1608881052,12.284 00,0011,0015,0975.0,+06.3,073,0146,1608881352,12.353 00,0011,0015,0974.8,+06.5,072,0166,1608881652,12.36 00,0011,0015,0974.8,+06.6,071,0173,1608881952,12.339 00,0011,0015,0975.0,+07.0,070,0152,1608882252,12.328 00,0011,0015,0975.1,+07.4,068,0139,1608882552,12.316 00,0011,0015,0975.2,+07.5,068,0138,1608882852,12.311 00,0015,0021,0974.9,+07.6,068,0149,1608883152,12.301 00,0011,0015,0975.3,+07.8,066,0175,1608883452,12.288 00,0011,0015,0975.0,+08.2,067,0141,1608883752,12.283 00,0009,0012,0974.9,+08.5,066,0138,1608884052,12.272 00,0008,0011,0974.9,+08.8,064,0156,1608884352,12.26 00,0009,0012,0975.4,+09.4,062,0138,1608884652,12.312 00,0008,0011,0975.3,+09.8,063,0158,1608884952,12.381 00,0010,0013,0975.2,+10.0,061,0175,1608885252,12.374 00,0012,0016,0975.0,+10.1,060,0290,1608885800,20.269 00,0012,0016,0972.9,+15.8,050,0126,1608895697,17.123 00,0009,0012,0972.9,+16.0,050,0134,1608895997,17.117 00,0009,0012,0973.0,+16.3,047,0171,1608896297,17.118 00,0009,0012,0972.9,+16.2,050,0157,1608896597,17.113 00,0006,0008,0972.9,+16.3,048,0148,1608896897,17.107 00,0009,0012,0973.0,+16.2,047,0161,1608897197,17.124 00,0008,0011,0972.7,+16.2,049,0144,1608897497,17.104 00,0008,0011,0972.8,+16.2,047,0138,1608897797,17.1 00,0008,0011,0972.7,+16.5,048,0152,1608898097,17.106 00,0009,0012,0972.7,+16.5,048,0166,1608898397,17.104 00,0033,0045,0972.6,+16.5,047,0136,1608898697,17.096 00,0010,0013,0972.8,+16.3,048,0128,1608898997,17.126 00,0014,0018,0972.7,+16.3,047,0127,1608899297,17.253 00,0013,0017,0972.8,+16.2,048,0128,1608899597,17.234 00,0017,0023,0972.5,+16.3,047,0150,1608899897,17.238 00,0008,0011,0972.5,+16.0,048,0150,1608900197,17.229 00,0012,0016,0972.7,+16.0,048,0152,1608900497,17.229 00,0084,0113,0972.6,+15.9,049,0136,1608900797,17.238 00,0025,0034,0972.7,+16.1,047,0149,1608901097,17.218 00,0033,0045,0972.7,+15.8,049,0135,1608901397,17.219 00,0045,0060,0972.7,+15.7,050,0153,1608901697,17.218 00,0008,0011,0972.9,+15.7,049,0137,1608901997,17.213 00,0006,0008,0972.9,+15.5,050,0158,1608902297,17.209 00,0008,0011,0973.2,+15.2,051,0137,1608902597,17.24 00,0008,0011,0972.9,+14.9,053,0129,1608902897,17.362 00,0010,0013,0972.9,+14.7,053,0130,1608903497,17.34 00,0008,0011,0973.0,+14.7,053,0136,1608903797,17.335 00,0009,0012,0973.0,+14.6,053,0148,1608904097,17.333 00,0012,0016,0973.0,+14.5,053,0133,1608904397,17.332 00,0011,0015,0973.1,+14.4,054,0180,1608904697,17.329 00,0008,0011,0972.7,+14.3,055,0138,1608904997,17.323 00,0010,0013,0972.8,+14.1,055,0153,1608905299,19.185 00,0013,0017,0973.1,+14.1,055,0156,1608905639,59.446 00,0008,0011,0973.2,+14.0,056,0149,1608905942,2.672 00,0009,0012,0973.0,+13.9,056,0148,1608906242,2.727 00,0010,0013,0972.9,+14.0,056,0135,1608906544,4.536 00,0013,0017,0973.2,+13.8,056,0144,1608906844,4.533 00,0020,0027,0973.0,+13.5,058,0175,1608907213,13.324 00,0011,0015,0973.3,+13.5,058,0121,1608907513,13.441 00,0012,0016,0973.4,+13.4,059,0182,1608907873,13.983 00,0012,0016,0973.2,+13.2,060,0113,1608908173,13.974 00,0013,0017,0973.2,+13.1,060,0217,1608908590,10.761 00,0011,0015,0973.3,+12.9,061,0194,1608908973,33.035 00,0014,0018,0973.4,+12.8,062,0193,1608909369,9.794 00,0010,0013,0973.6,+13.9,058,0216,1608909846,6.34 00,0013,0017,0973.4,+12.8,062,0152,1608910146,6.411 00,0012,0016,0973.6,+12.5,063,0120,1608910446,6.444 00,0015,0021,0973.8,+12.4,064,0198,1608910856,56.164 00,0013,0017,0973.8,+12.4,064,0175,1608911258,38.32 00,0011,0015,0973.7,+13.8,058,0254,1608911824,4.827 00,0014,0018,0973.7,+12.4,064,0146,1608912124,4.832 00,0012,0016,0973.6,+12.3,065,0179,1608912523,43.541 00,0012,0016,0974.1,+13.7,059,0260,1608913032,12.28 00,0015,0021,0973.8,+11.9,066,0145,1608913332,12.291 00,0012,0016,0973.8,+13.5,059,0262,1608913894,34.41 00,0030,0042,0973.9,+11.9,066,0119,1608914194,34.427 00,0010,0013,0974.0,+13.4,060,0278,1608914742,42.691 00,0015,0021,0973.9,+11.9,066,0138,1608915042,42.693 00,0014,0018,0974.2,+11.8,067,0203,1608915439,19.927 00,0009,0012,0973.9,+13.5,060,0282,1608916026,6.336 00,0023,0031,0974.1,+11.9,067,0138,1608916326,6.331 00,0029,0039,0973.9,+13.3,061,0272,1608916900,40.838 00,0049,0066,0973.5,+11.5,069,0134,1608917200,40.976 00,0048,0065,0973.7,+13.0,062,0279,1608917790,30.242 00,0065,0088,0973.7,+11.6,068,0134,1608918090,30.231 00,0055,0074,0973.8,+11.4,068,0140,1608918999,39.741 00,0014,0018,0973.5,+09.5,072,0294,1608924979,19.961 00,0014,0018,0973.6,+09.6,073,0181,1608925394,14.623 00,0015,0021,0973.6,+08.9,073,0150,1608926735,35.012 00,0022,0029,0973.4,+08.9,073,0168,1608927034,35 00,0014,0018,0973.6,+09.0,073,0152,1608927357,57.442 00,0013,0017,0973.6,+09.3,072,0167,1608927718,58.517 00,0014,0018,0973.7,+08.9,073,0203,1608928124,44.419 00,0009,0012,0973.8,+08.9,074,0169,1608928468,28.321 00,0011,0015,0973.7,+09.0,072,0138,1608928768,28.315 00,0013,0017,0973.5,+08.2,074,0143,1608929068,28.307 00,0015,0021,0973.6,+08.3,076,0161,1608929368,28.293 00,0027,0037,0973.7,+08.2,076,0157,1608929668,28.278 00,0020,0027,0974.0,+08.2,076,0148,1608929968,28.267 00,0015,0021,0973.8,+08.2,077,0143,1608930268,28.26 00,0015,0021,0974.0,+08.4,075,0160,1608930568,28.247 00,0013,0017,0974.2,+08.5,075,0143,1608930868,28.249 00,0016,0022,0974.1,+08.8,074,0122,1608931168,28.236 00,0015,0021,0974.0,+08.7,075,0140,1608931468,28.286 00,0010,0013,0974.3,+09.3,074,0148,1608932068,28.336 00,0011,0015,0974.0,+09.5,073,0174,1608932467,7.245 00,0011,0015,0973.9,+09.1,074,0194,1608932889,9.235 00,0011,0015,0974.3,+08.9,075,0152,1608933189,9.226 00,0009,0012,0973.9,+09.1,075,0156,1608933489,9.4 00,0011,0015,0974.1,+09.5,074,0184,1608933889,49.231 00,0009,0012,0973.8,+09.4,074,0130,1608940252,52.944 00,0009,0012,0973.8,+09.7,073,0125,1608940553,53.053 00,0009,0012,0973.8,+09.0,074,0175,1608940921,1.917 00,0009,0012,0974.0,+09.2,074,0176,1608941221,1.903 00,0008,0011,0973.9,+09.4,075,0169,1608941521,1.886 00,0011,0015,0973.9,+09.0,076,0154,1608941821,1.871 00,0008,0011,0974.0,+09.0,076,0140,1608942121,1.865 00,0008,0011,0974.1,+09.1,075,0137,1608942422,2.016 00,0009,0012,0973.7,+08.7,077,0135,1608942721,1.986 00,0010,0013,0974.0,+09.0,076,0141,1608943021,1.972 00,0010,0013,0974.1,+08.8,075,0158,1608943321,1.964 00,0009,0012,0973.8,+08.2,076,0154,1608943621,1.959 00,0009,0012,0974.1,+08.4,078,0121,1608943921,1.941 00,0009,0012,0973.7,+08.2,078,0174,1608944221,1.933 00,0008,0011,0973.8,+08.2,079,0153,1608944521,1.931 00,0008,0011,0974.1,+08.0,078,0150,1608944821,1.909 00,0010,0013,0973.9,+07.7,078,0159,1608945121,1.905 00,0015,0021,0974.0,+07.7,080,0157,1608945421,1.89 00,0012,0016,0974.0,+07.8,080,0149,1608945721,1.888 00,0011,0015,0974.0,+08.1,081,0145,1608946022,2.015 00,0011,0015,0973.7,+08.2,080,0142,1608946322,2.004 00,0009,0012,0973.8,+08.0,080,0148,1608946621,1.993 00,0013,0017,0973.9,+07.6,079,0148,1608946921,1.988 00,0010,0013,0973.9,+07.8,079,0129,1608947221,1.978 00,0011,0015,0974.0,+07.6,080,0136,1608947521,1.963 00,0015,0021,0973.8,+07.7,081,0150,1608947821,1.951 00,0011,0015,0974.1,+08.0,080,0125,1608948121,1.952 00,0009,0012,0973.7,+07.5,079,0136,1608948421,1.927 00,0012,0016,0973.5,+07.4,080,0157,1608948721,1.928 00,0017,0023,0973.8,+07.7,081,0164,1608949021,1.909 00,0012,0016,0973.6,+07.3,079,0143,1608949321,1.897 00,0014,0018,0973.6,+07.5,080,0152,1608949622,2.034 00,0012,0016,0974.1,+07.7,081,0145,1608949922,2.032 00,0010,0013,0973.9,+07.8,080,0170,1608950222,2.019 00,0009,0012,0973.8,+07.7,081,0161,1608950522,2.004 00,0012,0016,0973.7,+07.5,081,0135,1608950821,1.999 00,0011,0015,0973.7,+07.4,081,0132,1608951121,1.988 00,0010,0013,0973.7,+07.5,081,0130,1608951421,1.98 00,0010,0013,0974.0,+07.4,081,0152,1608951721,1.966 00,0011,0015,0974.2,+07.7,081,0155,1608952021,1.958 00,0022,0029,0973.7,+07.1,080,0159,1608952321,1.944 00,0012,0016,0973.7,+07.5,081,0129,1608952621,1.94 00,0011,0015,0973.7,+07.4,081,0140,1608952921,1.925 00,0011,0015,0973.9,+07.3,081,0146,1608953222,2.067 00,0010,0013,0973.8,+07.2,081,0142,1608953522,2.051 00,0011,0015,0973.8,+07.2,082,0145,1608953822,2.042 00,0009,0012,0973.9,+07.3,082,0150,1608954122,2.032 00,0012,0016,0973.9,+07.2,082,0143,1608954422,2.028 00,0011,0015,0973.9,+07.2,081,0132,1608954722,2.015 00,0010,0013,0973.7,+07.0,081,0123,1608955022,2.006 00,0010,0013,0973.9,+07.4,082,0149,1608955321,1.994 00,0009,0012,0973.6,+07.1,082,0138,1608955621,1.988 00,0008,0011,0973.8,+07.3,082,0146,1608955921,1.977 00,0013,0017,0973.9,+07.2,082,0160,1608956221,1.971 00,0010,0013,0973.6,+07.1,083,0144,1608956521,1.955 00,0011,0015,0973.8,+06.9,082,0143,1608956822,2.1 00,0009,0012,0973.9,+06.9,082,0150,1608957122,2.081 00,0009,0012,0974.0,+07.3,082,0137,1608957422,2.075 00,0012,0016,0974.0,+07.1,082,0113,1608957722,2.062 00,0011,0015,0974.0,+07.2,082,0127,1608958022,2.054 00,0012,0016,0973.8,+06.9,081,0141,1608958322,2.044 00,0011,0015,0973.9,+06.8,081,0138,1608958622,2.037 00,0008,0011,0973.9,+06.9,082,0159,1608958922,2.024 00,0012,0016,0974.2,+07.0,083,0150,1608959222,2.023 00,0011,0015,0974.2,+07.4,082,0150,1608959522,2.012 00,0010,0013,0974.1,+07.0,081,0139,1608959821,1.995 00,0009,0012,0974.2,+07.1,082,0123,1608960121,1.993 00,0010,0013,0974.1,+07.4,083,0143,1608960422,2.126 00,0008,0011,0974.2,+07.3,083,0138,1608960722,2.116 00,0009,0012,0974.4,+07.1,083,0141,1608961022,2.103 00,0009,0012,0974.3,+07.3,082,0136,1608961322,2.094 00,0012,0016,0973.8,+06.9,081,0161,1608961622,2.088 00,0015,0021,0974.1,+07.0,082,0139,1608961922,2.082 00,0013,0017,0973.9,+06.9,081,0163,1608962222,2.067 00,0008,0011,0974.2,+07.0,082,0132,1608962522,2.096 00,0008,0011,0974.2,+07.0,082,0135,1608962822,2.045 00,0008,0011,0974.2,+07.3,082,0145,1608963122,2.038 00,0010,0013,0974.0,+07.2,082,0150,1608963422,2.026 00,0010,0013,0974.3,+07.3,082,0136,1608963722,2.016 00,0013,0017,0974.1,+07.2,082,0135,1608964022,2.154 00,0010,0013,0974.2,+07.6,081,0162,1608964322,2.151 00,0011,0015,0974.3,+07.7,079,0158,1608964622,2.136 00,0011,0015,0974.1,+07.4,081,0120,1608964922,2.117 00,0013,0017,0973.9,+07.5,081,0160,1608965222,2.112 00,0013,0017,0974.2,+07.8,081,0143,1608965522,2.104 00,0071,0096,0974.4,+07.8,080,0149,1608966122,2.108 00,0013,0017,0974.1,+07.9,080,0119,1608966422,2.071 00,0014,0018,0974.2,+07.9,080,0158,1608966722,2.068 00,0014,0018,0974.3,+08.2,078,0162,1608967022,2.065 00,0014,0018,0974.2,+08.3,078,0147,1608967322,2.045 00,0009,0012,0974.2,+08.2,079,0153,1608967622,2.181 00,0010,0013,0973.9,+08.7,076,0128,1608967922,2.164 00,0009,0012,0974.2,+08.9,075,0165,1608968222,2.157 00,0018,0024,0974.4,+09.1,075,0149,1608968522,2.148 00,0011,0015,0974.3,+09.0,076,0129,1608968822,2.133 00,0030,0042,0974.4,+09.0,077,0150,1608969122,2.15 00,0010,0013,0974.5,+09.0,077,0143,1608969422,2.116 00,0012,0016,0974.4,+09.6,074,0137,1608969722,2.104 00,0008,0011,0974.2,+09.3,077,0141,1608970034,14.111 00,0011,0015,0974.3,+09.3,077,0175,1608970354,34.824 00,0009,0012,0974.6,+09.4,077,0226,1608970846,46.93 00,0007,0010,0974.7,+09.4,078,0288,1608971456,56.459 00,0001,0002,0969.9,+14.8,052,0147,1609154237,17.792 00,0001,0002,0969.9,+15.0,051,0145,1609154537,17.739 00,0001,0002,0969.9,+15.1,050,0131,1609154837,17.868 00,0001,0002,0969.7,+15.0,050,0154,1609155137,17.869 00,0002,0003,0969.8,+15.0,047,0129,1609155437,17.863 00,0002,0003,0970.0,+15.2,050,0137,1609155737,17.873 00,0001,0002,0969.8,+15.1,047,0150,1609156037,17.857 00,0001,0002,0969.8,+14.8,047,0148,1609156337,17.85 00,0002,0003,0969.9,+15.1,048,0159,1609156637,17.885 00,0002,0003,0970.0,+15.1,049,0143,1609156937,17.851 00,0003,0005,0969.5,+15.3,047,0159,1609157237,17.848 00,0002,0003,0969.6,+14.9,046,0146,1609157537,17.845 00,0003,0005,0969.6,+14.9,048,0162,1609157837,17.838 00,0002,0003,0969.7,+15.0,047,0152,1609158137,17.845 00,0003,0005,0969.6,+15.4,048,0154,1609158437,17.98 00,0002,0003,0969.6,+15.3,045,0142,1609158737,17.977 00,0002,0003,0969.8,+15.4,046,0143,1609159037,17.973 00,0002,0003,0969.8,+15.0,046,0137,1609159337,17.972 00,0001,0002,0969.8,+15.5,046,0145,1609159637,17.969 00,0002,0003,0969.9,+15.2,047,0153,1609159937,17.964 00,0002,0003,0970.1,+15.4,046,0149,1609160237,17.971 00,0002,0003,0970.0,+14.9,047,0160,1609160537,17.966 00,0001,0002,0970.2,+15.3,047,0157,1609160837,17.964 00,0004,0006,0970.2,+15.3,047,0140,1609161137,17.961 00,0001,0002,0970.1,+15.4,045,0138,1609161437,17.953 00,0001,0002,0970.0,+15.2,045,0141,1609161737,17.955 00,0001,0002,0970.3,+14.9,046,0159,1609162038,18.095 00,0001,0002,0970.1,+14.5,044,0140,1609162338,18.094 00,0003,0005,0969.7,+14.7,045,0148,1609162638,18.085 00,0001,0002,0969.9,+14.9,045,0167,1609162938,18.087 00,0001,0002,0970.1,+14.7,045,0154,1609163238,18.083 00,0001,0002,0970.0,+14.7,043,0128,1609163538,18.078 00,0001,0002,0970.4,+14.6,045,0169,1609163838,18.08 00,0001,0002,0970.2,+14.4,046,0151,1609164138,18.09 00,0004,0006,0970.1,+14.8,046,0144,1609164438,18.073 00,0005,0007,0970.5,+14.6,046,0145,1609164738,18.072 00,0001,0002,0970.6,+14.4,045,0129,1609165038,18.077 00,0001,0002,0970.5,+13.8,047,0151,1609165338,18.071 00,0001,0002,0970.9,+13.6,044,0142,1609165638,18.206 00,0001,0002,0970.8,+13.3,046,0140,1609165938,18.205 00,0001,0002,0970.8,+13.0,048,0133,1609166238,18.2 00,0003,0005,0970.8,+12.8,049,0140,1609166538,18.202 00,0002,0003,0971.0,+12.6,050,0172,1609166901,21.252 00,0004,0006,0970.8,+12.4,051,0220,1609167286,46.378 00,0001,0002,0970.5,+12.3,051,0135,1609167586,46.379 00,0001,0002,0970.9,+13.4,048,0214,1609168073,53.563 00,0001,0002,0970.8,+12.2,051,0143,1609168373,53.561 00,0001,0002,0971.0,+11.9,052,0208,1609168778,38.862 00,0001,0002,0970.8,+13.3,049,0239,1609169292,12.25 00,0002,0003,0970.9,+11.7,054,0144,1609169592,12.252 00,0001,0002,0970.8,+11.6,056,0212,1609169991,51.952 00,0001,0002,0971.0,+13.2,050,0262,1609170553,13.834 00,0001,0002,0971.1,+11.7,055,0137,1609170853,13.832 00,0002,0003,0971.3,+11.6,056,0176,1609171256,56.334 00,0001,0002,0971.6,+13.0,052,0256,1609171794,54.718 00,0001,0002,0971.5,+11.7,057,0139,1609172094,54.709 00,0001,0002,0971.7,+13.1,052,0234,1609172612,32.65 00,0001,0002,0971.6,+11.7,057,0136,1609172912,32.749 00,0002,0003,0971.5,+11.5,058,0177,1609173309,9.832 00,0001,0002,0971.7,+13.0,052,0240,1609173854,14.597 00,0001,0002,0971.9,+13.0,052,0233,1609174688,8.785 00,0002,0003,0971.7,+11.5,056,0152,1609174988,8.788 00,0002,0003,0971.7,+12.9,052,0224,1609175515,55.713 00,0005,0007,0971.6,+11.2,057,0143,1609175815,55.714 00,0001,0002,0971.6,+12.7,052,0255,1609176369,9.312 00,0002,0003,0971.3,+11.3,056,0120,1609176669,9.338 00,0002,0003,0971.6,+12.9,052,0292,1609177220,20.716 00,0002,0003,0971.8,+12.9,052,0298,1609178153,53.169 00,0002,0003,0971.7,+11.3,058,0152,1609178453,53.151 00,0003,0005,0971.7,+11.4,057,0141,1609179339,39.92 00,0002,0003,0971.8,+12.9,052,0244,1609179881,41.805 00,0002,0003,0971.8,+11.6,056,0156,1609180181,41.88 00,0010,0013,0972.0,+11.3,058,0196,1609180584,24.998 00,0004,0006,0971.7,+12.8,053,0278,1609181180,20.966 00,0003,0005,0971.6,+11.2,058,0140,1609181480,20.957 00,0001,0002,0971.6,+12.9,052,0279,1609182083,23.969 00,0003,0005,0971.7,+11.5,056,0125,1609182383,23.963 00,0003,0005,0971.8,+12.9,051,0270,1609182941,41.05 00,0001,0002,0971.9,+11.5,056,0159,1609183241,41.048 00,0001,0002,0972.1,+12.8,052,0282,1609183804,4.312 00,0002,0003,0972.2,+12.8,052,0282,1609184708,8.494 00,0001,0002,0972.1,+11.3,058,0153,1609185008,8.488 00,0002,0003,0972.0,+12.8,053,0269,1609185610,10.274 00,0002,0003,0971.7,+11.1,058,0143,1609185910,10.275 00,0002,0003,0972.1,+12.8,053,0274,1609186500,0.115 00,0002,0003,0971.8,+11.2,058,0152,1609186800,0.117 00,0003,0005,0971.9,+12.7,052,0294,1609187402,2.72 00,0003,0005,0971.6,+11.0,058,0154,1609187702,2.708 00,0001,0002,0971.8,+12.7,052,0294,1609188293,53.741 00,0002,0003,0971.6,+11.1,056,0159,1609188593,53.734 00,0002,0003,0971.6,+12.5,051,0292,1609189213,13.043 00,0002,0003,0971.6,+11.1,056,0135,1609189513,13.04 00,0002,0003,0971.6,+12.5,052,0294,1609190083,43.117 00,0003,0005,0971.7,+11.0,057,0138,1609190383,43.117 00,0001,0002,0971.6,+12.5,052,0295,1609190990,50.454 00,0003,0005,0971.6,+10.7,058,0175,1609191360,0.951 00,0003,0005,0971.1,+11.9,057,0153,1609199889,9.411 00,0004,0006,0971.1,+11.9,057,0189,1609200296,56.118 00,0002,0003,0971.1,+12.9,053,0266,1609200846,6.462 00,0006,0008,0971.2,+11.7,058,0142,1609201146,6.462 00,0002,0003,0971.2,+13.0,053,0278,1609201709,29.714 00,0002,0003,0970.9,+11.8,058,0126,1609202009,29.709 00,0001,0002,0970.9,+11.7,058,0204,1609202412,12.976 00,0002,0003,0971.1,+11.9,057,0185,1609202793,33.371 00,0002,0003,0970.9,+13.1,053,0256,1609203327,27.163 00,0001,0002,0971.2,+12.0,058,0141,1609203627,27.163 00,0004,0006,0971.6,+12.1,057,0139,1609203927,27.157 00,0004,0006,0971.5,+11.9,057,0176,1609204331,11.842 00,0005,0007,0971.2,+11.9,058,0171,1609204702,22.6 00,0002,0003,0971.3,+12.0,057,0187,1609205086,46.771 00,0004,0006,0971.4,+12.0,057,0187,1609205462,2.702 00,0001,0002,0971.6,+12.8,054,0272,1609205986,46.961 00,0002,0003,0971.5,+12.0,058,0154,1609206286,46.953 00,0005,0007,0971.3,+11.9,059,0188,1609206658,58.18 00,0003,0005,0971.2,+12.0,059,0143,1609207535,35.02 00,0002,0003,0971.3,+11.9,060,0141,1609207835,35.021 00,0002,0003,0971.2,+11.9,061,0190,1609208212,52.219 00,0003,0005,0971.2,+11.9,060,0179,1609208578,58.557 00,0002,0003,0971.1,+11.9,061,0169,1609208962,22.039 00,0004,0006,0970.8,+11.8,062,0225,1609209361,1.44 00,0003,0005,0971.0,+11.8,062,0189,1609209741,21.141 00,0003,0005,0971.0,+11.9,062,0185,1609210111,31.992 00,0003,0005,0971.2,+11.9,062,0182,1609210481,41.586 00,0002,0003,0971.0,+11.9,062,0189,1609210860,0.597 00,0002,0003,0971.2,+12.0,061,0191,1609211234,14.691 00,0002,0003,0971.2,+11.9,061,0181,1609211616,36.933 00,0003,0005,0971.2,+12.1,060,0164,1609211985,45.026 00,0002,0003,0971.2,+12.0,060,0199,1609212365,5.754 00,0004,0006,0971.1,+11.9,060,0178,1609212748,28.83 00,0002,0003,0971.4,+12.0,060,0165,1609213115,35.816 00,0002,0003,0971.4,+12.1,060,0166,1609213456,16.473 00,0004,0006,0971.4,+12.2,060,0177,1609213759,19.034 00,0004,0006,0971.4,+12.1,062,0167,1609214074,34.274 00,0003,0005,0971.6,+12.1,062,0163,1609214394,54.662 00,0004,0006,0971.3,+12.3,061,0150,1609214713,13.665 00,0003,0005,0971.4,+12.4,061,0166,1609215013,13.661 00,0004,0006,0971.1,+12.2,062,0150,1609215313,13.655 00,0004,0006,0971.3,+12.4,062,0160,1609215613,13.958 00,0003,0005,0971.5,+12.5,061,0150,1609215914,14.042 00,0004,0006,0971.4,+12.6,061,0161,1609216214,14.094 00,0004,0006,0971.2,+12.7,060,0152,1609216514,14.082 00,0002,0003,0971.3,+12.6,061,0156,1609216814,14.08 00,0003,0005,0971.3,+12.7,060,0155,1609217114,14.078 00,0002,0003,0971.6,+12.6,062,0148,1609217414,14.08 00,0005,0007,0971.7,+12.5,062,0149,1609217714,14.069 00,0003,0005,0971.6,+12.6,062,0124,1609218014,14.072 00,0003,0005,0971.6,+12.6,063,0150,1609218314,14.071 00,0002,0003,0971.7,+12.6,063,0142,1609218614,14.065 00,0004,0006,0971.7,+12.7,062,0143,1609218914,14.055 00,0006,0008,0971.9,+12.7,061,0148,1609219214,14.053 00,0004,0006,0971.8,+12.6,062,0143,1609219514,14.166 00,0003,0005,0971.8,+12.7,061,0157,1609219814,14.198 00,0002,0003,0971.9,+12.7,061,0150,1609220114,14.189 00,0002,0003,0971.8,+12.7,061,0147,1609220414,14.191 00,0004,0006,0972.0,+12.7,060,0143,1609220714,14.181 00,0002,0003,0971.8,+12.7,060,0119,1609221014,14.179 00,0003,0005,0971.9,+12.7,059,0140,1609221314,14.176 00,0002,0003,0971.7,+12.6,060,0153,1609221614,14.687 00,0003,0005,0971.8,+12.5,061,0154,1609221914,14.688 00,0002,0003,0972.0,+12.6,059,0159,1609222219,19.657 00,0003,0005,0971.9,+12.7,059,0130,1609222524,24.299 00,0003,0005,0972.1,+12.8,058,0150,1609222824,24.289 00,0002,0003,0972.1,+12.7,059,0143,1609223124,24.384 00,0001,0002,0972.2,+12.8,058,0131,1609223424,24.434 00,0002,0003,0972.2,+12.7,059,0139,1609223724,24.428 00,0003,0005,0972.4,+12.9,058,0156,1609224024,24.421 00,0006,0008,0972.3,+12.9,059,0162,1609224324,24.421 00,0002,0003,0972.4,+12.9,059,0130,1609224624,24.434 00,0002,0003,0972.5,+13.0,058,0154,1609224924,24.429 00,0006,0008,0972.4,+13.3,057,0150,1609225224,24.426 00,0004,0006,0972.7,+13.5,057,0157,1609225824,24.409 00,0003,0005,0973.0,+13.5,057,0150,1609226124,24.402 00,0004,0006,0973.0,+13.5,057,0127,1609226424,24.393 00,0002,0003,0972.9,+13.2,059,0150,1609226724,24.496 00,0004,0006,0972.9,+13.2,060,0148,1609227024,24.54 00,0003,0005,0972.8,+13.1,060,0148,1609227324,24.54 00,0003,0005,0972.9,+13.4,059,0142,1609227624,24.539 00,0002,0003,0973.3,+13.3,060,0124,1609227924,24.535 00,0002,0003,0973.0,+13.4,059,0153,1609228224,24.525 00,0007,0010,0973.3,+13.7,058,0146,1609228524,24.529 00,0003,0005,0973.4,+13.8,058,0152,1609228824,24.52 00,0004,0006,0973.6,+13.9,059,0157,1609229124,24.526 00,0006,0008,0973.2,+14.1,058,0144,1609229424,24.516 00,0002,0003,0973.1,+14.0,058,0145,1609229724,24.51 00,0003,0005,0973.4,+14.3,057,0161,1609230024,24.512 00,0005,0007,0973.4,+14.1,058,0154,1609230324,24.605 00,0003,0005,0973.3,+14.1,057,0159,1609230624,24.649 00,0004,0006,0973.4,+14.5,055,0145,1609230924,24.658 00,0003,0005,0973.8,+14.5,056,0163,1609231524,24.645 00,0006,0008,0973.7,+14.6,055,0139,1609231824,24.651 00,0003,0005,0973.5,+14.9,054,0140,1609232124,24.641 00,0003,0005,0973.5,+14.9,054,0163,1609232424,24.638 00,0003,0005,0973.8,+15.0,054,0138,1609232724,24.633 00,0003,0005,0973.6,+14.6,055,0143,1609233024,24.636 00,0004,0006,0973.7,+14.9,053,0154,1609233324,24.629 00,0001,0002,0973.6,+15.3,050,0162,1609233624,24.625 00,0002,0003,0973.9,+15.3,052,0164,1609233924,24.731 00,0003,0005,0973.9,+15.2,051,0166,1609234224,24.767 00,0002,0003,0973.7,+15.1,051,0170,1609234524,24.768 00,0002,0003,0973.6,+15.0,052,0156,1609234824,24.763 00,0003,0005,0973.9,+15.1,051,0155,1609235124,24.763 00,0004,0006,0973.7,+15.3,052,0155,1609235424,24.76 00,0002,0003,0973.5,+14.9,050,0143,1609235724,24.763 00,0002,0003,0973.7,+15.2,050,0138,1609236024,24.75 00,0007,0010,0973.7,+15.1,050,0145,1609236324,24.751 00,0002,0003,0973.4,+14.9,050,0127,1609236624,24.742 00,0002,0003,0973.6,+14.6,051,0151,1609236924,24.75 00,0001,0002,0973.2,+14.9,050,0151,1609237224,24.748 00,0004,0006,0973.6,+15.0,049,0131,1609237524,24.841 00,0002,0003,0973.5,+15.4,050,0165,1609237824,24.884 00,0004,0006,0973.5,+15.4,049,0158,1609238124,24.876 00,0003,0005,0973.2,+15.6,049,0121,1609238424,24.877 00,0003,0005,0973.8,+15.5,049,0136,1609238724,24.869 00,0003,0005,0973.6,+15.7,048,0155,1609239024,24.863 00,0001,0002,0973.6,+15.7,047,0169,1609239324,24.869 00,0002,0003,0973.5,+15.6,047,0151,1609239624,24.865 00,0002,0003,0973.8,+15.2,048,0138,1609239924,24.858 00,0003,0005,0973.6,+15.0,049,0155,1609240224,24.857 00,0006,0008,0973.6,+15.0,051,0126,1609240524,24.853 00,0002,0003,0973.7,+14.7,052,0166,1609241124,24.949 00,0003,0005,0973.9,+14.7,051,0127,1609241424,24.99 00,0005,0007,0973.5,+15.3,051,0160,1609241724,24.992 00,0003,0005,0973.5,+15.0,050,0130,1609242024,24.984 00,0004,0006,0973.8,+14.8,052,0151,1609242324,24.981 00,0003,0005,0973.7,+14.7,052,0135,1609242624,24.981 00,0002,0003,0973.6,+14.6,052,0154,1609242924,24.972 00,0004,0006,0973.8,+14.7,051,0137,1609243224,24.973 00,0003,0005,0973.5,+14.8,051,0144,1609243524,24.974 00,0003,0005,0973.4,+15.6,050,0133,1609243824,24.967 00,0002,0003,0973.4,+15.9,049,0141,1609244124,24.964 00,0001,0002,0973.4,+15.9,047,0149,1609244424,24.969 00,0002,0003,0973.2,+16.3,046,0142,1609244725,25.06 00,0003,0005,0973.5,+16.5,047,0155,1609245025,25.106 00,0006,0008,0973.6,+16.6,048,0136,1609245325,25.092 00,0003,0005,0973.7,+16.7,048,0140,1609245625,25.102 00,0005,0007,0973.7,+16.6,047,0141,1609245925,25.09 00,0004,0006,0973.8,+16.6,047,0155,1609246225,25.088 00,0004,0006,0973.8,+16.5,049,0135,1609246525,25.081 00,0003,0005,0974.0,+16.2,048,0144,1609246825,25.084 00,0009,0012,0973.6,+15.5,052,0116,1609247125,25.081 00,0004,0006,0973.9,+16.0,050,0134,1609247425,25.076 00,0004,0006,0973.9,+16.2,051,0143,1609247725,25.073 00,0005,0007,0974.0,+15.8,052,0129,1609248025,25.073 00,0007,0010,0973.9,+15.6,053,0150,1609248325,25.17 00,0003,0005,0974.2,+16.1,051,0137,1609248625,25.213 00,0003,0005,0974.2,+16.0,052,0153,1609248925,25.215 00,0005,0007,0974.1,+16.0,051,0132,1609249225,25.205 00,0003,0005,0974.1,+16.0,051,0151,1609249525,25.205 00,0004,0006,0974.0,+15.9,051,0165,1609249825,25.2 00,0002,0003,0974.3,+15.7,052,0154,1609250125,25.193 00,0004,0006,0974.4,+15.0,055,0138,1609250425,25.195 00,0003,0005,0974.8,+14.8,055,0162,1609250725,25.191 00,0003,0005,0974.4,+14.7,055,0132,1609251025,25.191 00,0003,0005,0974.6,+14.5,056,0158,1609251325,25.19 00,0004,0006,0974.8,+14.5,056,0149,1609251625,25.182 00,0002,0003,0974.8,+14.4,057,0139,1609251925,25.28 00,0005,0007,0975.0,+14.2,057,0129,1609252525,25.323 00,0004,0006,0974.9,+14.0,058,0158,1609252825,25.328 00,0005,0007,0974.8,+13.9,058,0136,1609253125,25.311 00,0005,0007,0975.1,+13.8,059,0140,1609253425,25.309 00,0005,0007,0975.1,+13.7,059,0131,1609253725,25.309 00,0003,0005,0974.7,+13.5,060,0166,1609254025,25.308 00,0006,0008,0974.9,+13.6,060,0146,1609254325,25.308 00,0003,0005,0975.0,+13.5,061,0131,1609254625,25.298 00,0006,0008,0975.0,+13.4,061,0139,1609255225,25.293 00,0004,0006,0974.9,+13.3,061,0138,1609255525,25.392 00,0004,0006,0974.9,+13.3,061,0137,1609255825,25.434 00,0004,0006,0974.8,+13.3,061,0159,1609256125,25.428 00,0007,0010,0974.8,+13.2,062,0146,1609256427,27.929 00,0005,0007,0974.9,+13.2,062,0179,1609256767,7.519 00,0004,0006,0975.0,+13.3,061,0169,1609257102,42.516 00,0003,0005,0975.3,+13.2,062,0171,1609257450,30.654 00,0007,0010,0975.2,+13.2,061,0157,1609257751,31.209 00,0004,0006,0975.2,+13.1,062,0178,1609258118,38.194 00,0005,0007,0975.2,+13.2,061,0155,1609258418,38.233 00,0004,0006,0975.3,+13.2,061,0165,1609258731,51.536 00,0007,0010,0975.4,+13.3,060,0159,1609259075,35.099 00,0003,0005,0975.4,+13.2,060,0137,1609259379,39.484 00,0004,0006,0975.5,+13.3,059,0175,1609259708,8.955 00,0005,0007,0975.1,+13.1,060,0168,1609260059,59.915 00,0003,0005,0975.1,+13.0,060,0146,1609260399,39.753 00,0004,0006,0975.5,+13.2,058,0156,1609260699,39.845 00,0004,0006,0975.3,+13.1,058,0161,1609261068,48.5 00,0002,0003,0975.3,+13.2,057,0147,1609261395,15.95 00,0004,0006,0975.4,+13.2,058,0121,1609261698,18.507 00,0003,0005,0975.5,+12.8,061,0258,1609262202,42.866 00,0004,0006,0975.8,+13.8,058,0234,1609262689,49.009 00,0004,0006,0975.5,+12.8,059,0155,1609262989,49.09 00,0003,0005,0975.6,+12.7,060,0154,1609263289,49.079 00,0007,0010,0975.6,+12.5,060,0187,1609263650,50.284 00,0005,0007,0975.7,+12.6,060,0162,1609263993,33.359 00,0008,0011,0975.7,+12.6,061,0165,1609264349,29.542 00,0003,0005,0975.8,+12.5,061,0189,1609264708,28.714 00,0003,0005,0975.6,+12.6,061,0165,1609265049,9.925 00,0005,0007,0975.7,+12.5,061,0195,1609265413,13.069 00,0005,0007,0975.6,+12.4,062,0183,1609265782,22.927 00,0004,0006,0975.6,+12.6,060,0160,1609266083,23.016 00,0004,0006,0975.8,+12.6,060,0172,1609266397,37.422 00,0005,0007,0976.2,+12.4,061,0226,1609266819,39.825 00,0007,0010,0976.0,+12.5,060,0168,1609267199,59.048 00,0003,0005,0975.8,+12.5,060,0159,1609267558,58.596 00,0006,0008,0975.7,+12.6,058,0199,1609267915,55.986 00,0005,0007,0975.5,+12.9,056,0147,1609268216,56.042 00,0003,0005,0975.7,+12.8,057,0162,1609268517,57.419 00,0003,0005,0975.7,+12.8,058,0163,1609268862,42.813 00,0003,0005,0975.6,+12.9,057,0152,1609269170,50.792 00,0003,0005,0975.7,+12.9,056,0166,1609269501,21.307 00,0006,0008,0975.7,+13.0,056,0135,1609269801,21.347 00,0006,0008,0975.6,+13.0,055,0150,1609270101,21.438 00,0003,0005,0975.9,+12.8,057,0137,1609270701,21.436 00,0005,0007,0975.7,+12.7,056,0167,1609271057,17.893 00,0002,0003,0975.9,+13.0,054,0132,1609271358,18.033 00,0003,0005,0976.0,+12.7,056,0121,1609271658,18.027 00,0004,0006,0976.2,+12.8,056,0155,1609271962,22.826 00,0006,0008,0976.2,+12.4,058,0166,1609272342,42.153 00,0004,0006,0975.8,+12.9,053,0140,1609272642,42.917 00,0004,0006,0975.8,+12.6,055,0157,1609272984,24.04 00,0003,0005,0976.0,+12.9,054,0136,1609273284,24.946 00,0002,0003,0975.9,+12.9,053,0149,1609273585,25.068 00,0002,0003,0975.7,+13.0,053,0172,1609273885,25.083 00,0002,0003,0975.7,+13.0,053,0144,1609274185,25.072 00,0003,0005,0976.1,+13.2,054,0122,1609274485,25.068 00,0004,0006,0976.0,+13.1,053,0162,1609274785,25.068 00,0002,0003,0975.8,+12.7,056,0169,1609275085,25.062 00,0003,0005,0976.1,+12.8,056,0137,1609275385,25.059 00,0002,0003,0976.1,+13.0,054,0155,1609275685,25.082 00,0002,0003,0976.4,+12.9,055,0151,1609275985,25.058 00,0003,0005,0975.9,+13.1,054,0133,1609276285,25.057 00,0004,0006,0976.0,+13.1,054,0166,1609276585,25.054 00,0003,0005,0975.9,+13.1,054,0155,1609276885,25.042 00,0003,0005,0976.4,+13.4,053,0137,1609277185,25.172 00,0005,0007,0976.2,+13.2,053,0156,1609277485,25.198 00,0003,0005,0976.0,+13.1,054,0139,1609277785,25.175 00,0002,0003,0976.1,+13.1,055,0146,1609278085,25.184 00,0003,0005,0976.1,+13.2,054,0149,1609278385,25.173 00,0002,0003,0976.1,+13.2,055,0148,1609278685,25.181 00,0004,0006,0976.1,+13.2,054,0145,1609278985,25.167 00,0003,0005,0976.1,+13.2,055,0159,1609279285,25.173 00,0002,0003,0975.8,+13.1,056,0131,1609279585,25.162 00,0003,0005,0976.0,+13.1,055,0130,1609279885,25.187 00,0003,0005,0975.8,+13.1,056,0139,1609280185,25.156 00,0003,0005,0976.2,+13.2,053,0137,1609280485,25.157 00,0003,0005,0976.1,+13.3,054,0150,1609280785,25.285 00,0003,0005,0976.1,+13.0,056,0148,1609281085,25.293 00,0003,0005,0975.7,+13.1,057,0135,1609281385,25.3 00,0007,0010,0976.1,+13.1,057,0158,1609281685,25.302 00,0002,0003,0975.8,+13.1,057,0133,1609281985,25.286 00,0004,0006,0975.8,+13.1,057,0159,1609282285,25.284 00,0003,0005,0976.0,+13.1,057,0124,1609282585,25.282 00,0004,0006,0975.8,+13.1,057,0138,1609282885,25.287 00,0004,0006,0976.0,+13.2,056,0138,1609283185,25.278 00,0003,0005,0976.1,+13.3,057,0163,1609283485,25.272 00,0004,0006,0976.0,+13.3,057,0133,1609283785,25.265 00,0004,0006,0975.9,+13.3,056,0167,1609284085,25.266 00,0004,0006,0976.0,+13.4,056,0152,1609284385,25.396 00,0003,0005,0976.0,+13.2,058,0140,1609284685,25.405 00,0005,0007,0976.1,+13.2,058,0123,1609284985,25.403 00,0005,0007,0976.0,+13.1,059,0162,1609285285,25.399 00,0003,0005,0976.0,+13.1,059,0152,1609285885,25.399 00,0003,0005,0976.2,+13.2,059,0143,1609286185,25.411 00,0002,0003,0976.2,+13.3,058,0145,1609286485,25.384 00,0003,0005,0976.0,+13.2,058,0154,1609286785,25.385 00,0003,0005,0976.2,+13.2,058,0132,1609287085,25.386 00,0004,0006,0976.3,+13.2,058,0158,1609287385,25.381 00,0004,0006,0975.9,+13.4,057,0149,1609287685,25.385 00,0007,0010,0975.8,+13.4,057,0137,1609287985,25.514 00,0003,0005,0976.2,+13.2,057,0143,1609288285,25.509 00,0003,0005,0976.2,+13.3,057,0140,1609288585,25.509 00,0004,0006,0976.1,+13.3,058,0137,1609288885,25.513 00,0003,0005,0976.1,+13.2,058,0130,1609289185,25.505 00,0006,0008,0975.8,+13.1,059,0160,1609289485,25.503 00,0004,0006,0976.0,+13.0,060,0125,1609289785,25.503 00,0004,0006,0976.1,+13.0,060,0144,1609290085,25.491 00,0006,0008,0976.2,+12.8,061,0118,1609290385,25.497 00,0006,0008,0976.2,+12.4,064,0132,1609290685,25.495 00,0005,0007,0975.9,+12.1,065,0185,1609291058,38.809 00,0006,0008,0976.0,+11.8,066,0214,1609291471,31.487 00,0003,0005,0975.9,+11.9,065,0179,1609291836,36.379 00,0003,0005,0975.6,+13.2,061,0243,1609292361,21.181 00,0004,0006,0975.4,+11.3,069,0139,1609292661,21.173 00,0003,0005,0975.7,+12.9,062,0220,1609293177,57.741 00,0003,0005,0975.7,+11.5,068,0146,1609293477,57.733 00,0005,0007,0975.5,+11.3,069,0155,1609293826,46.228 00,0006,0008,0975.6,+11.6,069,0137,1609294685,5.394 00,0003,0005,0975.6,+11.4,071,0152,1609294985,5.425 00,0006,0008,0975.6,+11.5,070,0199,1609295409,9.937 00,0004,0006,0975.4,+11.7,070,0182,1609295764,4.728 00,0006,0008,0975.7,+11.9,068,0168,1609296115,55.918 00,0006,0008,0975.6,+12.2,066,0162,1609296416,56.372 00,0004,0006,0975.3,+11.9,068,0190,1609296788,8.697 00,0006,0008,0975.1,+12.0,067,0164,1609297140,0.222 00,0004,0006,0975.4,+12.4,065,0150,1609297442,2.302 00,0004,0006,0975.2,+12.5,064,0158,1609297742,2.258 00,0005,0007,0975.0,+12.6,064,0158,1609298042,2.251 00,0005,0007,0975.3,+12.5,065,0145,1609298342,2.255 00,0003,0005,0974.9,+12.6,063,0144,1609298642,2.306 00,0005,0007,0975.0,+12.3,066,0122,1609298942,2.391 00,0007,0010,0975.1,+11.9,068,0181,1609299293,53.236 00,0005,0007,0975.3,+12.0,068,0144,1609299596,56.899 00,0004,0006,0975.4,+12.1,067,0144,1609299937,37.905 00,0006,0008,0975.4,+12.1,068,0183,1609300287,27.051 00,0003,0005,0975.2,+12.2,066,0149,1609300590,30.934 00,0007,0010,0975.1,+12.3,066,0140,1609300893,33.094 00,0004,0006,0975.3,+12.4,065,0142,1609301196,36.776 00,0003,0005,0975.2,+12.4,065,0143,1609301496,36.776 00,0005,0007,0975.0,+12.3,066,0130,1609301796,36.767 00,0008,0011,0975.1,+12.2,067,0182,1609302097,37.047 00,0004,0006,0975.1,+12.5,065,0138,1609302407,47.87 00,0004,0006,0975.1,+12.7,064,0143,1609302707,47.868 00,0007,0010,0975.3,+12.6,065,0145,1609303007,47.875 00,0007,0010,0975.0,+12.7,065,0143,1609303307,47.862 00,0005,0007,0975.3,+12.8,065,0133,1609303607,47.857 00,0004,0006,0975.4,+12.8,065,0144,1609303907,47.861 00,0008,0011,0975.1,+12.9,065,0147,1609304207,47.856 00,0007,0010,0975.3,+12.9,065,0122,1609304507,47.85 00,0005,0007,0975.4,+12.8,065,0160,1609304807,47.848 00,0005,0007,0975.0,+12.7,065,0156,1609305107,47.847 00,0005,0007,0975.1,+12.6,065,0164,1609305407,47.84 00,0005,0007,0975.2,+12.7,065,0161,1609305707,47.84 00,0005,0007,0975.6,+12.5,066,0138,1609306007,47.979 00,0006,0008,0975.2,+12.7,065,0162,1609306307,47.979 00,0006,0008,0975.5,+12.5,066,0132,1609306607,47.98 00,0005,0007,0975.6,+12.6,065,0163,1609306907,47.975 00,0006,0008,0975.4,+12.7,065,0119,1609307207,47.97 00,0004,0006,0975.6,+11.9,067,0173,1609307626,46.228 00,0006,0008,0975.6,+12.3,066,0133,1609307926,46.373 00,0004,0006,0975.4,+13.3,063,0261,1609308446,26.815 00,0008,0011,0975.8,+12.4,066,0170,1609308746,26.791 00,0004,0006,0975.7,+12.2,068,0158,1609309046,26.789 00,0007,0010,0975.8,+12.0,069,0189,1609309417,37.543 00,0005,0007,0975.6,+12.2,069,0140,1609309717,37.646 00,0003,0005,0975.9,+12.3,068,0130,1609310021,41.399 00,0006,0008,0975.7,+12.2,068,0151,1609310333,53.104 00,0005,0007,0975.6,+12.2,069,0156,1609310636,56.444 00,0007,0010,0975.7,+12.3,068,0148,1609310978,38.603 00,0006,0008,0975.5,+12.1,069,0166,1609311278,38.954 00,0006,0008,0975.4,+12.4,065,0137,1609311606,6.709 00,0004,0006,0975.5,+12.4,066,0140,1609311907,7.183 00,0004,0006,0975.6,+12.4,064,0149,1609312207,7.19 00,0004,0006,0975.4,+12.5,064,0167,1609312507,7.178 00,0003,0005,0975.4,+13.1,058,0148,1609312807,7.172 00,0005,0007,0975.3,+13.5,061,0166,1609313107,7.265 00,0002,0003,0975.4,+13.8,058,0147,1609313407,7.31 00,0005,0007,0975.7,+14.2,058,0168,1609313707,7.315 00,0005,0007,0975.5,+14.1,057,0143,1609314007,7.306 00,0006,0008,0975.2,+14.3,057,0129,1609314307,7.309 00,0006,0008,0975.4,+14.7,058,0154,1609314607,7.303 00,0005,0007,0975.5,+14.8,057,0113,1609314907,7.301 00,0004,0006,0975.4,+15.0,056,0165,1609315207,7.303 00,0006,0008,0975.5,+14.9,060,0169,1609315507,7.295 00,0006,0008,0975.4,+15.0,060,0133,1609315807,7.295 00,0004,0006,0975.5,+15.0,058,0143,1609316107,7.284 00,0005,0007,0975.4,+15.6,053,0145,1609316407,7.293 00,0004,0006,0975.5,+15.6,052,0126,1609316707,7.372 00,0002,0003,0975.8,+15.8,050,0143,1609317007,7.42 00,0006,0008,0975.7,+15.6,048,0155,1609317307,7.417 00,0004,0006,0975.6,+15.4,049,0147,1609317607,7.424 00,0003,0005,0975.3,+15.3,049,0132,1609317907,7.413 00,0003,0005,0975.7,+15.7,049,0144,1609318207,7.411 00,0002,0003,0975.7,+15.6,049,0143,1609318507,7.408 00,0003,0005,0975.8,+15.6,049,0119,1609318807,7.413 00,0005,0007,0975.5,+15.2,050,0146,1609319107,7.405 00,0005,0007,0975.7,+14.9,051,0134,1609319407,7.405 00,0003,0005,0975.3,+15.0,051,0138,1609319707,7.416 00,0006,0008,0975.3,+14.7,053,0147,1609320007,7.395 00,0005,0007,0975.6,+14.8,052,0169,1609320307,7.479 00,0003,0005,0975.3,+14.9,053,0136,1609320607,7.535 00,0003,0005,0975.2,+15.4,052,0125,1609320907,7.53 00,0010,0013,0974.8,+15.3,052,0133,1609321207,7.525 00,0006,0008,0975.0,+15.9,052,0137,1609321507,7.521 00,0005,0007,0974.9,+15.3,052,0165,1609321807,7.524 00,0006,0008,0974.7,+15.5,050,0140,1609322107,7.522 00,0006,0008,0974.9,+15.8,051,0138,1609322407,7.514 00,0005,0007,0974.9,+15.9,050,0130,1609322707,7.519 00,0005,0007,0974.9,+15.9,049,0168,1609323007,7.509 00,0007,0010,0974.7,+16.1,046,0141,1609323307,7.507 00,0005,0007,0974.8,+16.3,046,0152,1609323607,7.506 00,0011,0015,0974.4,+16.8,046,0137,1609323907,7.594 00,0004,0006,0974.4,+16.8,045,0146,1609324207,7.644 00,0005,0007,0974.3,+16.9,045,0134,1609324507,7.643 00,0003,0005,0974.2,+16.1,042,0167,1609324807,7.646 00,0009,0012,0974.2,+15.9,044,0145,1609325107,7.639 00,0002,0003,0974.2,+16.5,045,0158,1609325407,7.637 00,0007,0010,0974.4,+16.6,045,0160,1609325707,7.637 00,0003,0005,0974.4,+16.7,044,0144,1609326007,7.632 00,0007,0010,0974.5,+16.6,044,0160,1609326307,7.624 00,0004,0006,0974.3,+16.5,043,0141,1609326607,7.626 00,0008,0011,0974.2,+16.8,045,0125,1609327207,7.618 00,0004,0006,0974.5,+16.6,043,0149,1609327507,7.704 00,0005,0007,0974.2,+17.0,044,0129,1609327807,7.757 00,0007,0010,0974.2,+17.0,043,0130,1609328107,7.756 00,0003,0005,0974.1,+16.9,041,0130,1609328407,7.754 00,0005,0007,0974.5,+16.6,041,0142,1609328707,7.749 00,0008,0011,0974.4,+16.3,042,0162,1609329007,7.745 00,0003,0005,0974.0,+16.8,039,0151,1609329307,7.74 00,0006,0008,0974.3,+16.5,043,0130,1609329607,7.739 00,0005,0007,0974.1,+16.8,041,0135,1609329907,7.756 00,0004,0006,0974.2,+17.1,039,0142,1609330207,7.731 00,0003,0005,0974.3,+16.8,040,0139,1609330507,7.728 00,0003,0005,0974.1,+16.6,041,0131,1609330807,7.737 00,0009,0012,0974.5,+16.5,041,0144,1609331107,7.813 00,0003,0005,0974.2,+16.3,041,0146,1609331407,7.874 00,0004,0006,0973.7,+16.7,042,0135,1609331707,7.871 00,0006,0008,0973.9,+16.6,042,0139,1609332007,7.869 00,0003,0005,0973.9,+16.6,043,0140,1609332307,7.865 00,0004,0006,0973.7,+16.2,044,0134,1609332607,7.858 00,0003,0005,0974.1,+16.1,044,0146,1609332907,7.855 00,0003,0005,0974.1,+16.0,044,0137,1609333207,7.853 00,0004,0006,0974.2,+15.8,045,0146,1609333507,7.853 00,0006,0008,0973.8,+15.9,046,0151,1609333807,7.858 00,0004,0006,0973.9,+15.8,046,0140,1609334107,7.843 00,0004,0006,0973.7,+16.2,044,0143,1609334407,7.846 00,0004,0006,0974.0,+16.5,045,0135,1609334707,7.931 00,0005,0007,0973.9,+16.7,045,0157,1609335007,7.98 00,0004,0006,0973.8,+16.6,045,0172,1609335307,7.977 00,0004,0006,0973.9,+16.5,044,0174,1609335607,7.974 00,0006,0008,0974.2,+16.1,047,0150,1609335907,7.973 00,0006,0008,0974.2,+16.1,047,0150,1609336207,7.972 00,0005,0007,0974.1,+15.9,049,0155,1609336507,7.975 00,0004,0006,0974.1,+15.5,048,0140,1609336807,7.965 00,0009,0012,0974.3,+15.3,050,0152,1609337107,7.963 00,0010,0013,0974.3,+15.3,050,0141,1609337407,7.972 00,0005,0007,0974.3,+15.3,050,0144,1609337707,7.962 00,0005,0007,0974.3,+15.2,050,0145,1609338007,7.958 00,0004,0006,0974.2,+15.0,051,0153,1609338308,8.041 00,0007,0010,0974.1,+14.9,052,0146,1609338608,8.1 00,0005,0007,0974.2,+14.8,051,0132,1609338908,8.101 00,0006,0008,0974.4,+14.7,053,0168,1609339208,8.09 00,0007,0010,0974.5,+14.6,052,0139,1609339508,8.083 00,0006,0008,0974.4,+14.6,052,0153,1609339808,8.086 00,0010,0013,0974.2,+14.6,053,0154,1609340108,8.082 00,0004,0006,0974.4,+14.3,055,0152,1609340408,8.078 00,0009,0012,0974.7,+14.4,054,0149,1609340708,8.082 00,0004,0006,0974.5,+14.3,055,0142,1609341008,8.075 00,0004,0006,0974.7,+14.3,055,0145,1609341308,8.069 00,0007,0010,0974.7,+14.1,057,0126,1609341608,8.062 00,0006,0008,0974.8,+14.0,058,0172,1609341908,8.156 00,0008,0011,0974.8,+14.1,057,0135,1609342208,8.21 00,0004,0006,0974.4,+14.2,055,0163,1609342508,8.214 00,0008,0011,0974.6,+14.1,056,0143,1609342808,8.199 00,0005,0007,0974.7,+14.0,057,0144,1609343108,8.198 00,0010,0013,0974.6,+13.9,057,0172,1609343408,8.198 00,0006,0008,0974.5,+13.9,057,0138,1609343708,8.192 00,0006,0008,0974.6,+13.9,056,0172,1609344008,8.186 00,0007,0010,0974.5,+13.8,057,0161,1609344308,8.184 00,0008,0011,0974.5,+13.8,057,0160,1609344608,8.192 00,0004,0006,0974.9,+13.7,058,0134,1609344908,8.183 00,0006,0008,0974.7,+13.9,057,0169,1609345208,8.178 00,0006,0008,0974.7,+13.6,058,0120,1609345508,8.267 00,0007,0010,0974.7,+13.6,058,0141,1609345808,8.316 00,0006,0008,0974.8,+13.5,060,0150,1609346108,8.323 00,0008,0011,0974.6,+13.4,061,0196,1609346408,8.306 00,0005,0007,0975.0,+13.4,061,0134,1609346708,8.313 00,0007,0010,0974.8,+13.5,060,0166,1609347008,8.296 00,0008,0011,0974.9,+13.5,060,0159,1609347308,8.294 00,0010,0013,0974.8,+13.5,060,0141,1609347608,8.296 00,0013,0017,0975.0,+13.6,060,0143,1609347908,8.287 00,0007,0010,0975.0,+13.6,060,0138,1609348208,8.29 00,0008,0011,0975.0,+13.5,060,0128,1609348508,8.284 00,0009,0012,0974.9,+13.5,060,0144,1609348808,8.285 00,0008,0011,0974.9,+13.5,060,0150,1609349108,8.365 00,0007,0010,0974.9,+13.4,059,0140,1609349408,8.421 00,0007,0010,0974.7,+13.5,058,0161,1609349708,8.426 00,0006,0008,0974.8,+13.6,057,0161,1609350008,8.407 00,0006,0008,0975.0,+13.4,059,0134,1609350309,9.414 00,0009,0012,0975.0,+13.4,057,0166,1609350621,21.54 00,0006,0008,0974.8,+13.5,057,0134,1609350926,26.585 00,0012,0016,0974.7,+13.1,061,0225,1609351371,51.783 00,0012,0016,0974.9,+13.1,062,0176,1609352098,58.968 00,0006,0008,0974.9,+13.0,062,0186,1609352473,13.227 00,0008,0011,0974.9,+13.0,063,0198,1609352851,31.247 00,0006,0008,0974.8,+12.9,064,0173,1609353236,56.517 00,0005,0007,0975.1,+12.9,063,0152,1609353568,28.848 00,0008,0011,0974.9,+13.0,063,0168,1609353923,23.687 00,0007,0010,0975.0,+12.9,063,0206,1609354283,23.366 00,0007,0010,0974.8,+13.0,062,0160,1609354628,8.424 00,0009,0012,0974.9,+12.9,063,0180,1609355017,37.081 00,0008,0011,0974.7,+12.8,064,0188,1609355384,44.795 00,0007,0010,0974.9,+13.0,063,0192,1609355750,50.453 00,0010,0013,0974.9,+12.9,063,0190,1609356131,11.271 00,0006,0008,0974.8,+12.8,063,0170,1609356508,28.875 00,0007,0010,0974.9,+12.9,063,0179,1609356872,32.296 00,0010,0013,0974.9,+13.1,061,0138,1609357175,35.232 00,0008,0011,0974.8,+12.8,063,0181,1609357587,27.417 00,0006,0008,0974.8,+13.8,059,0259,1609358082,42.161 00,0005,0007,0974.7,+13.0,061,0140,1609358382,42.152 00,0010,0013,0974.8,+12.9,061,0126,1609358982,42.143 00,0008,0011,0974.9,+12.9,061,0152,1609359286,46.666 00,0007,0010,0974.8,+12.9,060,0181,1609359625,25.958 00,0006,0008,0974.9,+12.9,061,0138,1609359929,29.438 00,0009,0012,0974.7,+12.9,059,0191,1609360296,36.242 00,0012,0016,0974.8,+12.9,060,0136,1609360598,38.143 00,0007,0010,0974.9,+13.2,058,0151,1609360931,11.64 00,0008,0011,0974.7,+13.2,058,0136,1609361231,11.631 00,0013,0017,0974.8,+13.2,059,0160,1609361531,11.633 00,0008,0011,0974.6,+13.1,060,0134,1609361831,11.629 00,0009,0012,0974.8,+13.2,059,0138,1609362131,11.628 00,0007,0010,0974.5,+13.2,060,0140,1609362431,11.62 00,0009,0012,0974.5,+13.2,060,0127,1609362731,11.611 00,0010,0013,0974.5,+13.2,060,0151,1609363031,11.61 00,0009,0012,0974.3,+13.0,060,0137,1609363331,11.612 00,0009,0012,0974.2,+13.0,061,0157,1609363631,11.758 00,0008,0011,0974.5,+12.8,062,0189,1609363996,16.946 00,0008,0011,0974.3,+12.7,063,0185,1609364378,38.478 00,0009,0012,0974.6,+12.8,062,0177,1609364742,42.83 00,0010,0013,0974.6,+13.1,061,0144,1609365042,42.839 00,0008,0011,0974.9,+12.9,062,0162,1609365431,11.071 00,0008,0011,0974.6,+12.9,062,0164,1609365782,2.491 00,0006,0008,0974.6,+12.9,062,0185,1609366147,7.386 00,0007,0010,0974.7,+12.8,063,0170,1609366491,51.5 00,0006,0008,0974.7,+12.8,063,0155,1609366839,39.439 00,0009,0012,0974.6,+12.9,063,0167,1609367180,20.699 00,0009,0012,0974.4,+12.7,064,0167,1609367540,20.451 00,0012,0016,0974.5,+12.8,064,0148,1609367840,20.586 00,0010,0013,0974.7,+12.8,064,0187,1609368226,46.368 00,0009,0012,0974.4,+12.6,065,0179,1609368613,13.044 00,0013,0017,0974.4,+12.7,065,0161,1609368984,24.531 00,0016,0022,0974.6,+12.5,066,0220,1609369374,54.771 00,0007,0010,0974.7,+12.6,066,0177,1609369744,4.161 00,0008,0011,0974.4,+12.7,065,0162,1609370102,2.176 00,0008,0011,0974.6,+12.8,064,0164,1609370402,2.947 00,0006,0008,0974.2,+12.3,067,0189,1609370834,14.193 00,0005,0007,0974.1,+13.7,061,0274,1609371347,47.071 00,0006,0008,0974.6,+12.5,066,0155,1609371647,47.069 00,0009,0012,0974.2,+12.3,067,0189,1609372015,55.153 00,0008,0011,0974.6,+12.4,066,0172,1609372375,55.343 00,0010,0013,0974.2,+12.6,065,0181,1609372733,53.514 00,0009,0012,0974.2,+12.7,065,0131,1609373034,54.636 00,0009,0012,0974.0,+12.6,066,0183,1609373442,42.058 00,0008,0011,0974.2,+12.5,066,0192,1609373797,37.508 00,0008,0011,0974.0,+12.6,066,0130,1609374098,38.908 00,0006,0008,0974.1,+12.4,068,0196,1609374528,48.56 00,0006,0008,0974.3,+12.9,064,0291,1609375058,38.135 00,0008,0011,0974.2,+12.3,067,0110,1609375358,38.125 00,0006,0008,0974.2,+12.3,068,0150,1609375658,38.128 00,0008,0011,0973.9,+12.4,067,0136,1609376258,38.128 00,0007,0010,0973.7,+12.5,067,0146,1609376558,38.117 00,0008,0011,0973.8,+12.6,067,0144,1609376858,38.112 00,0006,0008,0973.7,+12.6,067,0126,1609377158,38.11 00,0008,0011,0973.6,+12.7,067,0155,1609377458,38.107 00,0010,0013,0973.5,+12.6,067,0133,1609377758,38.118 00,0008,0011,0973.5,+12.6,068,0152,1609378058,38.239 00,0007,0010,0973.9,+12.4,069,0132,1609378358,38.248 00,0006,0008,0973.8,+12.5,068,0135,1609378658,38.237 00,0008,0011,0973.7,+12.8,066,0129,1609378958,38.235 00,0011,0015,0973.6,+12.6,067,0150,1609379258,38.232 00,0008,0011,0973.5,+12.7,067,0156,1609379558,38.225 00,0013,0017,0973.7,+12.8,067,0141,1609379858,38.221 00,0006,0008,0973.5,+12.7,067,0147,1609380158,38.232 00,0007,0010,0973.3,+12.6,067,0148,1609380458,38.221 00,0007,0010,0973.3,+12.6,067,0159,1609380758,38.216 00,0008,0011,0973.5,+12.8,065,0131,1609381058,38.208 00,0009,0012,0973.3,+12.7,066,0144,1609381358,38.223 00,0008,0011,0973.0,+12.8,066,0153,1609381658,38.346 00,0009,0012,0973.2,+12.6,067,0133,1609381958,38.345 00,0008,0011,0973.1,+12.2,068,0153,1609382258,38.339 00,0010,0013,0973.0,+12.1,068,0142,1609382558,38.347 00,0006,0008,0972.9,+13.2,064,0250,1609383098,38.773 00,0006,0008,0973.0,+12.6,066,0159,1609383398,38.77 00,0010,0013,0972.9,+11.7,070,0180,1609383698,38.77 00,0009,0012,0973.2,+11.8,072,0175,1609384088,8.448 00,0006,0008,0972.8,+13.0,066,0278,1609384671,51.453 00,0007,0010,0972.7,+11.5,073,0159,1609384971,51.476 00,0004,0006,0972.7,+13.0,067,0249,1609385480,20.905 00,0010,0013,0972.8,+11.6,073,0150,1609385780,20.902 00,0005,0007,0972.8,+13.1,067,0267,1609386332,32.13 00,0008,0011,0972.8,+11.9,073,0157,1609386632,32.129 00,0006,0008,0972.6,+11.5,075,0209,1609387018,58.655 00,0008,0011,0972.5,+11.9,074,0147,1609387318,58.646 00,0005,0007,0972.5,+13.0,069,0270,1609387915,56 00,0010,0013,0972.5,+11.7,075,0160,1609388216,56 00,0008,0011,0972.6,+12.9,069,0261,1609388752,52.15 00,0005,0007,0972.7,+11.9,073,0143,1609389052,52.179 00,0006,0008,0972.7,+12.0,073,0150,1609389352,52.18 00,0009,0012,0972.4,+12.2,073,0166,1609389652,52.171 00,0009,0012,0972.4,+12.4,072,0130,1609389952,52.177 00,0006,0008,0972.6,+12.4,071,0139,1609390252,52.17 00,0008,0011,0972.6,+12.4,072,0149,1609390552,52.167 00,0006,0008,0972.3,+12.5,071,0138,1609390852,52.237 00,0015,0021,0972.5,+12.3,072,0139,1609391152,52.224 00,0006,0008,0972.5,+12.4,071,0151,1609391491,31.426 00,0010,0013,0972.2,+12.3,071,0183,1609391835,15.512 00,0007,0010,0972.6,+12.3,071,0152,1609392137,17.953 00,0008,0011,0972.1,+12.3,071,0167,1609392473,53.437 00,0009,0012,0972.2,+12.3,071,0210,1609392854,14.647 00,0009,0012,0972.2,+12.4,070,0142,1609393155,15.729 00,0008,0011,0972.4,+12.4,070,0173,1609393487,47.72 00,0009,0012,0972.5,+12.2,071,0179,1609393835,35.465 00,0009,0012,0972.5,+12.3,071,0145,1609394137,37.843 00,0007,0010,0972.3,+12.5,070,0160,1609394463,3.339 00,0008,0011,0972.4,+12.5,070,0152,1609394763,3.412 00,0010,0013,0972.3,+12.6,070,0144,1609395064,4.933 00,0010,0013,0972.7,+12.5,071,0152,1609395364,4.937 00,0006,0008,0972.7,+12.4,071,0140,1609395664,4.937 00,0006,0008,0972.7,+12.5,071,0139,1609395965,5.048 00,0007,0010,0972.6,+12.5,071,0159,1609396265,5.073 00,0010,0013,0972.4,+12.5,071,0161,1609396565,5.072 00,0008,0011,0972.7,+12.4,072,0135,1609396865,5.063 00,0011,0015,0972.5,+12.5,073,0165,1609397165,5.064 00,0006,0008,0972.7,+12.5,074,0138,1609397465,5.061 00,0008,0011,0972.4,+12.9,072,0135,1609397765,5.055 00,0007,0010,0972.6,+13.0,069,0153,1609398065,5.055 00,0008,0011,0972.4,+13.2,069,0166,1609398365,5.045 00,0010,0013,0972.4,+13.3,068,0153,1609398665,5.05 00,0006,0008,0972.5,+13.4,067,0153,1609398965,5.046 00,0008,0011,0972.4,+13.5,067,0135,1609399265,5.042 00,0009,0012,0972.2,+13.6,067,0147,1609399565,5.165 00,0009,0012,0972.0,+13.8,066,0141,1609399865,5.181 00,0007,0010,0972.0,+13.9,064,0150,1609400165,5.18 00,0008,0011,0972.2,+14.0,064,0150,1609400465,5.179 00,0006,0008,0972.2,+14.1,064,0153,1609400765,5.173 00,0009,0012,0972.1,+14.2,063,0139,1609401065,5.167 00,0007,0010,0972.3,+14.4,063,0147,1609401365,5.164 00,0009,0012,0972.2,+14.7,063,0148,1609401665,5.169 00,0005,0007,0972.2,+14.8,061,0140,1609401965,5.157 00,0008,0011,0972.4,+14.6,060,0123,1609402265,5.157 00,0009,0012,0972.6,+14.5,061,0152,1609402565,5.158 00,0007,0010,0972.4,+14.5,062,0158,1609402865,5.155 00,0007,0010,0972.1,+14.5,062,0155,1609403165,5.303 00,0011,0015,0972.3,+14.3,064,0139,1609403465,5.286 00,0007,0010,0972.1,+14.0,064,0159,1609403842,22.248 00,0009,0012,0971.9,+13.8,066,0161,1609404142,22.373 00,0008,0011,0971.9,+13.8,065,0172,1609404494,14.744 00,0007,0010,0971.9,+13.8,066,0137,1609404795,15.809 00,0010,0013,0972.0,+13.9,065,0127,1609405095,15.803 00,0008,0011,0972.1,+13.8,065,0148,1609405395,15.794 00,0009,0012,0972.2,+13.6,065,0224,1609405834,34.683 00,0009,0012,0971.8,+13.5,068,0192,1609406200,40.787 00,0009,0012,0971.8,+13.4,068,0162,1609406571,51.409 00,0005,0007,0971.8,+13.3,067,0217,1609406963,23.745 00,0006,0008,0971.4,+14.3,063,0236,1609407430,10.327 00,0005,0007,0971.2,+13.4,067,0142,1609407730,10.325 00,0008,0011,0971.3,+13.2,067,0132,1609408030,10.321 00,0008,0011,0971.1,+13.7,067,0143,1609408330,10.319 00,0012,0016,0971.0,+13.4,068,0144,1609408630,10.322 00,0009,0012,0970.9,+13.4,068,0125,1609408930,10.312 00,0014,0018,0971.2,+13.5,068,0156,1609409230,10.327 00,0007,0010,0971.2,+13.5,068,0139,1609409530,10.311 00,0012,0016,0970.8,+13.5,069,0161,1609409830,10.303 00,0006,0008,0970.9,+13.7,067,0171,1609410130,10.302 00,0009,0012,0970.7,+13.6,068,0156,1609410430,10.443 00,0009,0012,0970.8,+13.6,066,0152,1609410730,10.437 00,0006,0008,0970.7,+13.6,067,0130,1609411030,10.435 00,0008,0011,0971.1,+13.4,069,0135,1609411330,10.435 00,0007,0010,0970.7,+13.3,065,0147,1609411630,10.426 00,0006,0008,0970.7,+13.5,064,0142,1609411930,10.729 00,0007,0010,0970.5,+14.3,065,0177,1609412230,10.739 00,0007,0010,0970.7,+14.1,063,0163,1609412530,10.716 00,0014,0018,0970.5,+14.2,063,0134,1609413130,10.716 00,0012,0016,0970.3,+14.5,066,0157,1609413430,10.708 00,0008,0011,0970.5,+14.2,064,0143,1609413730,10.711 00,0008,0011,0970.2,+14.2,064,0147,1609414030,10.85 00,0012,0016,0970.3,+14.5,067,0147,1609414330,10.853 00,0006,0008,0969.6,+14.7,062,0153,1609414930,10.846 00,0007,0010,0969.8,+15.0,064,0161,1609415230,10.837 00,0008,0011,0969.9,+14.9,063,0154,1609415530,10.844 00,0008,0011,0970.2,+14.4,064,0139,1609415830,10.832 00,0006,0008,0970.6,+14.0,064,0145,1609416130,10.827 00,0004,0006,0970.2,+14.6,057,0241,1609416617,17.942 00,0003,0005,0970.0,+14.0,059,0160,1609416917,17.941 00,0004,0006,0970.2,+13.8,060,0148,1609417217,17.946 00,0003,0005,0970.3,+13.5,061,0132,1609417518,18.03 00,0006,0008,0970.1,+13.4,061,0159,1609417818,18.078 00,0004,0006,0970.0,+13.8,062,0170,1609418118,18.078 00,0003,0005,0969.6,+14.2,063,0148,1609418418,18.066 00,0003,0005,0969.8,+14.3,061,0148,1609418718,18.071 00,0006,0008,0969.7,+14.8,061,0139,1609419018,18.063 00,0004,0006,0969.7,+14.5,061,0160,1609419318,18.061 00,0003,0005,0969.8,+14.8,060,0150,1609419618,18.061 00,0005,0007,0969.6,+14.6,061,0142,1609419918,18.059 00,0005,0007,0969.8,+14.8,061,0125,1609420218,18.055 00,0005,0007,0969.6,+14.3,061,0143,1609420518,18.05 00,0005,0007,0969.9,+14.3,062,0138,1609420818,18.048 00,0007,0010,0969.8,+14.5,061,0137,1609421118,18.145 00,0004,0006,0970.1,+14.1,062,0137,1609421418,18.19 00,0008,0011,0970.1,+13.8,063,0142,1609421718,18.186 00,0008,0011,0970.0,+13.6,064,0171,1609422018,18.185 00,0009,0012,0970.1,+13.5,064,0148,1609422318,18.186 00,0008,0011,0970.2,+13.3,066,0178,1609422678,18.349 00,0007,0010,0970.0,+13.3,066,0170,1609423053,33.351 00,0008,0011,0969.9,+14.0,063,0139,1609423953,33.493 00,0005,0007,0970.0,+13.9,062,0154,1609424253,33.49 00,0006,0008,0970.0,+13.5,062,0142,1609424553,33.495 00,0007,0010,0969.8,+13.2,062,0231,1609424965,25.222 00,0008,0011,0970.2,+13.1,062,0188,1609425355,55.722 00,0005,0007,0970.2,+14.6,051,0257,1609425869,29.676 00,0007,0010,0970.6,+13.5,052,0146,1609426169,29.684 00,0010,0013,0970.3,+13.4,053,0199,1609426520,20.549 00,0006,0008,0970.6,+13.2,054,0168,1609426879,19.687 00,0005,0007,0970.7,+13.2,054,0196,1609427257,37.312 00,0009,0012,0970.6,+13.2,052,0170,1609427641,1.011 00,0005,0007,0970.5,+13.2,052,0161,1609428001,1.8 00,0006,0008,0970.7,+13.2,052,0177,1609428361,1.554 00,0003,0005,0970.6,+13.1,052,0184,1609428721,1.914 00,0007,0010,0971.1,+12.9,053,0185,1609429086,6.84 00,0004,0006,0970.8,+14.0,049,0253,1609429604,44.457 00,0007,0010,0971.0,+13.4,052,0238,1609430443,43.128 00,0008,0011,0970.9,+11.4,058,0139,1609430743,43.129 00,0006,0008,0970.9,+12.2,053,0150,1609431043,43.128 00,0006,0008,0971.3,+12.3,053,0133,1609431343,43.111 00,0008,0011,0971.3,+12.0,056,0128,1609431643,43.108 00,0007,0010,0971.1,+11.3,061,0150,1609431943,43.213 00,0011,0015,0971.0,+11.1,062,0244,1609432414,34.663 00,0009,0012,0971.2,+10.4,065,0151,1609433320,40.181 00,0011,0015,0971.1,+12.2,056,0278,1609433909,29.646 00,0017,0023,0971.1,+10.1,065,0143,1609434209,29.652 00,0011,0015,0971.1,+09.9,064,0197,1609435249,49.697 00,0007,0010,0971.5,+08.2,069,0277,1609439867,47.589 00,0006,0008,0971.3,+08.1,069,0222,1609441634,14.017 00,0010,0013,0971.4,+07.9,070,0146,1609441934,14.006 00,0017,0023,0971.8,+08.4,067,0260,1609442424,24.691 00,0008,0011,0971.9,+08.9,064,0223,1609442869,49.673 00,0008,0011,0971.8,+08.2,067,0288,1609443457,37.596 00,0009,0012,0971.8,+08.2,067,0140,1609443757,37.631 00,0012,0016,0971.7,+08.0,067,0133,1609444057,37.616 00,0011,0015,0971.9,+07.8,068,0146,1609444357,37.605 00,0011,0015,0971.5,+08.3,066,0154,1609444657,37.591 00,0011,0015,0971.7,+08.3,067,0143,1609444983,3.219 00,0012,0016,0971.9,+08.2,067,0124,1609445283,3.214 00,0009,0012,0971.7,+08.6,065,0155,1609445583,3.207 00,0037,0050,0971.9,+08.0,064,0158,1609449881,41.623 00,0023,0031,0972.2,+08.3,062,0157,1609450181,41.672 00,0026,0036,0972.2,+08.2,063,0153,1609450481,41.661 00,0014,0018,0972.2,+07.7,065,0136,1609450781,41.653 00,0009,0012,0972.1,+08.1,066,0150,1609451081,41.642 00,0030,0042,0972.2,+07.9,067,0166,1609451381,41.629 00,0012,0016,0972.3,+07.2,070,0160,1609451681,41.625 00,0030,0042,0972.0,+07.0,070,0154,1609451981,41.606 00,0028,0038,0971.8,+07.3,068,0149,1609452281,41.597 00,0106,0142,0971.9,+07.3,068,0151,1609452581,41.593 00,0065,0088,0972.2,+07.5,067,0144,1609452881,41.582 00,0020,0027,0972.0,+07.6,066,0159,1609453181,41.568 00,0015,0021,0972.0,+07.7,066,0128,1609453481,41.658 00,0011,0015,0972.0,+07.2,068,0143,1609453781,41.699 00,0027,0037,0972.2,+06.8,070,0156,1609454081,41.682 00,0021,0028,0972.1,+06.8,070,0156,1609454381,41.677 00,0014,0018,0972.1,+07.3,070,0156,1609454681,41.663 00,0009,0012,0972.1,+06.4,072,0137,1609455281,41.651 00,0013,0017,0971.9,+06.3,071,0132,1609455581,41.635 00,0009,0012,0972.3,+07.1,072,0166,1609455881,41.63 00,0007,0010,0972.5,+06.8,073,0153,1609456181,41.627 00,0009,0012,0972.4,+06.8,072,0146,1609456481,41.612 00,0020,0027,0972.2,+06.6,072,0159,1609456781,41.604 00,0013,0017,0972.2,+06.4,072,0153,1609457081,41.668 00,0011,0015,0972.0,+06.6,072,0136,1609457381,41.73 00,0035,0048,0972.0,+06.1,073,0135,1609457681,41.72 00,0027,0037,0971.9,+06.2,073,0151,1609457981,41.71 00,0021,0028,0972.1,+06.1,073,0146,1609458281,41.703 00,0030,0042,0972.3,+06.3,072,0160,1609458581,41.691 00,0010,0013,0972.0,+06.4,072,0155,1609459181,41.67 00,0019,0026,0972.2,+06.0,073,0141,1609459481,41.663 00,0007,0010,0972.1,+06.4,072,0135,1609459781,41.655 00,0007,0010,0972.2,+06.4,072,0155,1609460081,41.642 00,0011,0015,0972.6,+06.1,073,0143,1609460381,41.634 00,0010,0013,0972.8,+06.3,072,0147,1609460681,41.702 00,0011,0015,0972.6,+06.2,072,0161,1609460981,41.759 00,0009,0012,0972.4,+06.2,072,0157,1609461281,41.753 00,0007,0010,0972.6,+06.1,072,0148,1609461581,41.745 00,0004,0006,0972.9,+06.0,072,0142,1609461881,41.733 00,0007,0010,0972.8,+06.0,073,0156,1609462181,41.722 00,0007,0010,0972.7,+05.9,073,0173,1609462481,41.72 00,0005,0007,0972.7,+05.9,072,0142,1609462781,41.712 00,0005,0007,0973.0,+05.7,073,0161,1609463081,41.695 00,0004,0006,0973.0,+05.7,073,0139,1609463381,41.687 00,0006,0008,0973.1,+05.7,073,0144,1609463681,41.677 00,0006,0008,0973.0,+05.6,073,0142,1609463981,41.672 00,0007,0010,0973.1,+05.7,073,0149,1609464281,41.751 00,0009,0012,0972.9,+05.6,073,0142,1609464581,41.801 00,0006,0008,0972.7,+05.6,073,0145,1609464881,41.791 00,0007,0010,0972.8,+05.5,073,0158,1609465181,41.783 00,0005,0007,0972.8,+05.5,073,0145,1609465481,41.773 00,0008,0011,0972.9,+05.5,073,0143,1609465781,41.765 00,0004,0006,0973.2,+05.5,073,0138,1609466081,41.755 00,0012,0016,0973.0,+05.5,072,0136,1609466381,41.745 00,0005,0007,0973.0,+05.4,073,0152,1609466681,41.74 00,0010,0013,0973.1,+05.3,073,0147,1609466981,41.737 00,0005,0007,0972.9,+05.1,074,0139,1609467281,41.725 00,0010,0013,0973.0,+05.2,074,0138,1609467581,41.706 00,0012,0016,0973.1,+05.2,073,0141,1609467881,41.782 00,0007,0010,0973.1,+05.2,074,0164,1609468181,41.842 00,0008,0011,0972.9,+05.3,074,0142,1609468481,41.834 00,0012,0016,0973.0,+05.1,075,0142,1609468781,41.819 00,0008,0011,0973.0,+05.1,074,0139,1609469081,41.819 00,0011,0015,0973.2,+05.0,074,0142,1609469381,41.807 00,0009,0012,0973.2,+05.0,073,0144,1609469981,41.791 00,0007,0010,0973.4,+05.1,072,0151,1609470281,41.781 00,0008,0011,0973.0,+05.0,073,0164,1609470581,41.77 00,0007,0010,0973.4,+04.7,074,0132,1609470881,41.765 00,0009,0012,0973.5,+04.8,074,0152,1609471181,41.757 00,0006,0008,0973.4,+04.7,074,0129,1609471481,41.823 00,0006,0008,0973.0,+04.6,074,0139,1609471781,41.885 00,0007,0010,0973.3,+04.7,073,0153,1609472081,41.88 00,0005,0007,0973.1,+04.6,074,0176,1609472381,41.871 00,0007,0010,0973.0,+04.6,073,0144,1609472681,41.86 00,0007,0010,0973.3,+04.7,073,0157,1609472981,41.856 00,0008,0011,0973.5,+04.7,073,0124,1609473281,41.843 00,0009,0012,0973.4,+04.8,073,0138,1609473581,41.837 00,0009,0012,0973.4,+04.7,073,0164,1609473881,41.829 00,0010,0013,0973.2,+04.6,073,0137,1609474181,41.814 00,0010,0013,0973.8,+04.5,073,0125,1609474481,41.811 00,0009,0012,0973.7,+04.5,073,0131,1609474781,41.805 00,0008,0011,0973.6,+04.4,073,0146,1609475081,41.874 00,0007,0010,0973.4,+04.5,073,0128,1609475381,41.93 00,0008,0011,0973.7,+04.5,073,0138,1609475681,41.922 00,0008,0011,0973.8,+04.4,073,0137,1609475981,41.917 00,0009,0012,0973.9,+04.4,073,0129,1609476281,41.91 00,0010,0013,0974.1,+04.4,074,0144,1609476581,41.895 00,0009,0012,0974.1,+04.4,074,0164,1609476881,41.89 00,0009,0012,0974.1,+04.3,074,0145,1609477181,41.882 00,0009,0012,0974.0,+04.3,074,0142,1609477481,41.875 00,0009,0012,0974.0,+04.3,073,0156,1609477781,41.868 00,0011,0015,0974.2,+04.3,073,0140,1609478081,41.862 00,0009,0012,0974.3,+04.3,073,0135,1609478381,41.852 00,0010,0013,0974.2,+04.2,073,0150,1609478681,41.918 00,0007,0010,0974.3,+04.1,073,0141,1609478981,41.983 00,0008,0011,0974.2,+04.2,073,0145,1609479281,41.974 00,0011,0015,0974.4,+04.1,073,0156,1609479581,41.974 00,0009,0012,0974.5,+04.1,074,0140,1609479881,41.961 00,0009,0012,0974.5,+04.2,073,0156,1609480181,41.954 00,0012,0016,0974.5,+04.1,074,0152,1609480481,41.945 00,0009,0012,0974.8,+04.0,073,0149,1609480781,41.933 00,0011,0015,0974.7,+04.0,073,0146,1609481081,41.923 00,0008,0011,0974.7,+03.9,074,0174,1609481381,41.925 00,0012,0016,0975.0,+04.0,073,0168,1609481681,41.907 00,0010,0013,0974.9,+04.3,073,0138,1609481981,41.893 00,0009,0012,0975.0,+04.4,072,0170,1609482281,41.967 00,0009,0012,0975.1,+04.3,073,0148,1609482582,42.027 00,0009,0012,0975.3,+04.5,072,0146,1609482882,42.032 00,0010,0013,0975.0,+04.6,071,0153,1609483182,42.014 00,0008,0011,0975.3,+04.6,071,0134,1609483482,42.004 00,0009,0012,0975.2,+04.8,071,0142,1609483781,41.993 00,0009,0012,0975.3,+04.9,069,0168,1609484081,41.984 00,0010,0013,0974.9,+05.5,069,0163,1609484381,41.977 00,0010,0013,0975.2,+05.8,067,0133,1609484681,41.967 00,0007,0010,0975.4,+05.7,067,0154,1609484981,41.955 00,0009,0012,0975.3,+05.9,067,0131,1609485281,41.956 00,0010,0013,0975.5,+05.9,066,0141,1609485581,41.944 00,0006,0008,0975.7,+05.9,066,0162,1609485882,42.009 00,0006,0008,0975.5,+06.9,064,0138,1609486182,42.065 00,0007,0010,0975.8,+06.7,064,0164,1609486482,42.052 00,0007,0010,0975.6,+06.9,063,0165,1609486782,42.047 00,0006,0008,0976.1,+07.5,062,0153,1609487082,42.039 00,0008,0011,0976.2,+07.5,061,0137,1609487382,42.032 00,0009,0012,0975.7,+07.3,061,0158,1609487682,42.025 00,0006,0008,0975.8,+07.6,060,0143,1609487982,42.01 00,0005,0007,0975.9,+07.4,060,0164,1609488281,41.996 00,0006,0008,0975.9,+08.2,059,0163,1609488581,41.989 00,0005,0007,0975.9,+08.6,058,0141,1609488881,41.979 00,0007,0010,0976.2,+08.3,057,0158,1609489181,41.972 00,0006,0008,0976.2,+09.2,057,0128,1609489482,42.038 00,0007,0010,0976.3,+09.1,055,0166,1609489782,42.086 00,0012,0016,0975.9,+13.8,051,0153,1609498453,13.277 00,0013,0017,0975.8,+14.4,047,0147,1609498753,13.276 00,0010,0013,0975.8,+14.9,044,0134,1609499053,13.286 00,0008,0011,0975.5,+14.8,044,0147,1609499353,13.271 00,0008,0011,0975.8,+15.0,044,0134,1609499653,13.266 00,0010,0013,0975.8,+14.5,047,0147,1609499953,13.265 00,0015,0021,0975.6,+15.5,045,0133,1609500253,13.323 00,0019,0026,0975.8,+15.1,041,0142,1609500553,13.406 00,0018,0024,0975.7,+15.4,040,0137,1609500853,13.402 00,0011,0015,0976.0,+16.4,037,0160,1609501153,13.399 00,0011,0015,0975.8,+16.5,037,0154,1609501453,13.394 00,0006,0008,0975.8,+16.5,036,0152,1609501753,13.395 00,0002,0003,0975.8,+16.8,034,0144,1609502053,13.387 00,0006,0008,0975.7,+16.7,035,0132,1609502353,13.389 00,0003,0005,0975.9,+16.9,032,0134,1609502653,13.389 00,0005,0007,0975.9,+16.8,032,0143,1609502953,13.379 00,0004,0006,0975.9,+17.0,033,0120,1609503268,28.09 00,0006,0008,0975.8,+16.8,032,0137,1609503568,28.091 00,0007,0010,0976.0,+16.7,032,0130,1609503868,28.153 00,0008,0011,0976.0,+17.0,033,0164,1609504168,28.227 00,0004,0006,0976.1,+17.5,031,0157,1609504468,28.224 00,0005,0007,0975.9,+17.3,032,0170,1609504768,28.223 00,0012,0016,0975.8,+18.0,031,0141,1609505068,28.249 00,0007,0010,0976.0,+17.1,033,0147,1609505368,28.213 00,0007,0010,0975.8,+17.5,033,0141,1609505668,28.221 00,0009,0012,0976.0,+16.7,034,0125,1609505968,28.209 00,0005,0007,0976.1,+17.1,033,0166,1609506268,28.2 00,0016,0022,0976.3,+17.1,034,0145,1609506568,28.194 00,0004,0006,0975.9,+16.1,034,0145,1609506868,28.194 00,0008,0011,0975.9,+18.1,032,0137,1609507168,28.195 00,0004,0006,0976.1,+17.0,038,0128,1609507768,28.338 00,0003,0005,0976.1,+18.1,040,0131,1609508068,28.33 00,0004,0006,0976.2,+17.4,041,0136,1609508368,28.329 00,0007,0010,0976.2,+17.3,041,0159,1609508668,28.319 00,0004,0006,0976.4,+17.5,040,0138,1609509268,28.319 00,0006,0008,0976.5,+17.3,042,0138,1609509568,28.318 00,0005,0007,0976.3,+16.9,039,0161,1609509868,28.307 00,0004,0006,0976.5,+16.0,043,0143,1609510168,28.311 00,0005,0007,0976.8,+17.2,039,0161,1609510468,28.301 00,0008,0011,0976.9,+16.2,041,0148,1609510768,28.299 00,0006,0008,0976.7,+15.8,042,0166,1609511068,28.373 00,0022,0029,0977.1,+15.1,040,0134,1609511368,28.447 00,0009,0012,0977.1,+14.3,040,0165,1609511668,28.44 00,0007,0010,0976.7,+14.3,041,0149,1609511968,28.44 00,0017,0023,0976.9,+13.6,044,0149,1609512268,28.432 00,0010,0013,0976.7,+13.1,049,0146,1609512868,28.431 00,0005,0007,0976.8,+12.4,052,0240,1609513298,38.84 00,0009,0012,0977.1,+12.6,049,0168,1609513651,31.502 00,0005,0007,0977.2,+13.6,048,0273,1609514181,21.375 00,0002,0003,0977.1,+13.2,046,0247,1609514718,18.173 00,0022,0029,0977.1,+11.8,051,0140,1609515018,18.227 00,0011,0015,0977.4,+13.1,047,0273,1609516191,51.16 00,0046,0063,0977.6,+11.1,051,0272,1609516736,56.769 00,0011,0015,0978.1,+08.9,061,0141,1609519235,35.592 00,0029,0039,0978.1,+07.8,063,0145,1609519535,35.574 00,0018,0024,0977.9,+08.4,061,0148,1609519835,35.552 00,0033,0045,0978.3,+07.8,063,0153,1609520135,35.556 00,0023,0031,0978.2,+07.9,063,0150,1609520435,35.53 00,0031,0043,0978.3,+07.6,063,0153,1609521035,35.515 00,0030,0042,0978.2,+08.2,061,0151,1609521335,35.501 00,0045,0060,0978.2,+08.2,061,0140,1609521635,35.488 00,0016,0022,0978.3,+08.1,062,0133,1609521935,35.586 00,0012,0016,0978.3,+08.1,062,0155,1609522235,35.621 00,0011,0015,0978.5,+07.9,063,0140,1609522535,35.609 00,0007,0010,0978.6,+07.6,064,0123,1609522835,35.596 00,0007,0010,0978.4,+07.2,065,0130,1609523135,35.587 00,0009,0012,0978.9,+07.7,063,0134,1609523435,35.573 00,0014,0018,0978.6,+07.6,064,0165,1609523735,35.566 00,0008,0011,0978.7,+07.6,064,0141,1609524035,35.561 00,0006,0008,0978.7,+07.5,064,0165,1609524635,35.534 00,0103,0138,0979.0,+06.7,067,0158,1609525535,35.609 00,0008,0011,0978.9,+06.6,067,0134,1609525835,35.636 00,0015,0021,0979.0,+06.9,066,0139,1609526135,35.633 00,0012,0016,0979.2,+06.8,066,0162,1609526435,35.615 00,0008,0011,0979.2,+06.7,066,0117,1609526735,35.609 00,0009,0012,0979.1,+06.7,066,0150,1609527035,35.598 00,0011,0015,0979.4,+06.6,067,0157,1609527335,35.591 00,0007,0010,0979.1,+06.4,068,0125,1609527635,35.577 00,0007,0010,0979.2,+06.1,068,0146,1609527935,35.568 00,0006,0008,0979.5,+06.5,067,0133,1609528235,35.568 00,0004,0006,0979.7,+06.3,067,0183,1609528535,35.557 00,0005,0007,0979.3,+06.1,068,0147,1609529135,35.633 00,0006,0008,0979.6,+05.9,068,0154,1609529435,35.668 00,0006,0008,0979.6,+05.9,068,0161,1609530035,35.653 00,0006,0008,0979.5,+05.7,070,0146,1609530335,35.651 00,0008,0011,0979.5,+05.5,070,0141,1609530635,35.634 00,0009,0012,0979.8,+05.3,071,0146,1609530935,35.632 00,0006,0008,0979.7,+05.4,070,0137,1609531535,35.609 00,0007,0010,0979.5,+05.2,070,0160,1609531835,35.596 00,0007,0010,0979.9,+05.2,070,0153,1609532135,35.587 00,0006,0008,0979.9,+05.3,071,0133,1609532435,35.582 00,0006,0008,0980.1,+05.3,069,0141,1609532735,35.679 00,0008,0011,0979.8,+05.3,069,0143,1609533335,35.707 00,0005,0007,0979.9,+05.1,070,0153,1609533635,35.695 00,0006,0008,0980.0,+04.9,070,0172,1609533935,35.69 00,0006,0008,0980.2,+05.0,070,0159,1609534235,35.681 00,0006,0008,0980.1,+04.9,069,0168,1609534835,35.668 00,0009,0012,0979.9,+04.5,071,0141,1609535135,35.651 00,0005,0007,0979.9,+04.6,071,0137,1609535435,35.642 00,0007,0010,0980.0,+04.6,071,0178,1609535735,35.633 00,0005,0007,0980.1,+04.6,072,0164,1609536035,35.631 00,0004,0006,0980.0,+04.6,071,0175,1609536335,35.715 00,0006,0008,0980.2,+04.4,071,0131,1609536635,35.765 00,0006,0008,0980.4,+04.4,070,0164,1609537235,35.75 00,0005,0007,0980.3,+04.4,070,0119,1609537535,35.725 00,0009,0012,0980.4,+04.2,070,0122,1609537835,35.714 00,0005,0007,0980.1,+04.3,069,0131,1609538435,35.7 00,0007,0010,0980.3,+04.2,070,0160,1609538735,35.694 00,0018,0024,0980.4,+04.2,070,0160,1609539035,35.689 00,0008,0011,0980.4,+04.1,070,0123,1609539335,35.68 00,0006,0008,0980.3,+03.9,072,0148,1609539635,35.665 00,0008,0011,0980.4,+04.2,070,0171,1609539935,35.759 00,0007,0010,0980.3,+04.2,069,0141,1609540235,35.796 00,0006,0008,0980.5,+04.1,069,0129,1609540535,35.782 00,0007,0010,0980.5,+04.1,069,0141,1609541135,35.785 00,0007,0010,0980.5,+04.0,070,0145,1609541435,35.763 00,0006,0008,0980.4,+04.0,069,0169,1609541735,35.753 00,0006,0008,0980.6,+03.8,069,0154,1609542035,35.748 00,0008,0011,0980.5,+04.0,069,0136,1609542335,35.744 00,0007,0010,0980.5,+03.8,069,0148,1609542935,35.715 00,0006,0008,0980.9,+03.6,071,0130,1609543235,35.718 00,0007,0010,0981.1,+03.7,070,0146,1609543535,35.811 00,0007,0010,0980.9,+03.6,071,0144,1609543835,35.845 00,0006,0008,0981.3,+03.7,071,0150,1609544135,35.837 00,0008,0011,0981.1,+03.5,071,0151,1609544435,35.828 00,0007,0010,0981.3,+03.4,071,0155,1609544735,35.825 00,0008,0011,0981.2,+03.3,070,0142,1609545035,35.821 00,0008,0011,0981.4,+03.4,070,0151,1609545335,35.836 00,0007,0010,0981.4,+03.5,071,0153,1609545635,35.802 00,0007,0010,0981.3,+03.3,072,0151,1609545935,35.792 00,0006,0008,0981.2,+03.4,071,0153,1609546235,35.784 00,0007,0010,0981.4,+03.4,071,0142,1609546535,35.78 00,0007,0010,0981.3,+03.4,070,0153,1609546835,35.788 00,0008,0011,0981.4,+03.3,070,0158,1609547135,35.878 00,0009,0012,0981.4,+03.3,070,0132,1609547435,35.89 00,0007,0010,0981.7,+03.2,071,0157,1609547735,35.889 00,0007,0010,0981.6,+03.2,070,0155,1609548035,35.884 00,0008,0011,0981.7,+03.2,069,0136,1609548335,35.886 00,0008,0011,0981.6,+03.1,069,0150,1609548635,35.864 00,0010,0013,0981.7,+03.3,068,0144,1609548935,35.849 00,0006,0008,0981.5,+03.4,068,0162,1609549235,35.845 00,0010,0013,0981.8,+03.3,068,0154,1609549535,35.841 00,0006,0008,0981.8,+03.3,068,0144,1609549835,35.834 00,0008,0011,0981.5,+03.2,068,0151,1609550135,35.82 00,0008,0011,0981.5,+03.1,068,0144,1609550435,35.815 00,0006,0008,0981.8,+02.9,069,0165,1609550735,35.915 00,0006,0008,0981.8,+03.0,070,0130,1609551035,35.95 00,0008,0011,0981.7,+03.0,070,0155,1609551335,35.939 00,0007,0010,0981.8,+03.0,069,0153,1609551635,35.935 00,0006,0008,0981.6,+03.0,068,0141,1609551935,35.925 00,0007,0010,0981.6,+03.0,068,0137,1609552235,35.91 00,0007,0010,0981.6,+03.0,068,0148,1609552535,35.909 00,0007,0010,0981.5,+03.0,069,0158,1609553135,35.905 00,0010,0013,0981.8,+02.9,069,0160,1609553435,35.895 00,0007,0010,0981.7,+02.8,069,0153,1609553735,35.885 00,0006,0008,0981.5,+02.9,068,0166,1609554035,35.869 00,0008,0011,0981.7,+02.8,068,0137,1609554335,35.98 00,0006,0008,0981.4,+02.8,068,0156,1609554636,36.033 00,0008,0011,0981.7,+02.8,068,0136,1609554935,35.992 00,0011,0015,0981.6,+02.8,068,0153,1609555236,36.002 00,0008,0011,0981.6,+02.7,069,0146,1609555535,35.979 00,0007,0010,0981.4,+02.7,068,0146,1609555835,35.975 00,0006,0008,0981.6,+02.7,068,0171,1609556135,35.981 00,0008,0011,0981.4,+02.7,069,0141,1609556435,35.96 00,0007,0010,0981.6,+02.7,068,0157,1609556735,35.952 00,0006,0008,0981.6,+02.5,069,0145,1609557035,35.95 00,0007,0010,0981.7,+02.6,069,0163,1609557335,35.937 00,0005,0007,0981.8,+02.5,070,0136,1609557635,35.93 00,0006,0008,0981.6,+02.4,071,0161,1609557936,36.029 00,0008,0011,0981.7,+02.2,071,0154,1609558236,36.062 00,0007,0010,0981.7,+02.4,070,0148,1609558536,36.054 00,0006,0008,0981.7,+02.3,070,0141,1609558836,36.047 00,0009,0012,0981.8,+02.4,070,0162,1609559136,36.039 00,0007,0010,0981.8,+02.5,069,0151,1609559436,36.031 00,0006,0008,0981.8,+02.4,070,0141,1609559736,36.024 00,0007,0010,0982.2,+02.4,069,0127,1609560036,36.015 00,0006,0008,0982.2,+02.3,070,0127,1609560336,36.011 00,0006,0008,0982.1,+02.3,069,0143,1609560636,36.002 00,0005,0007,0981.7,+02.2,070,0156,1609560936,36.002 00,0005,0007,0981.7,+02.1,070,0161,1609561235,35.99 00,0006,0008,0982.0,+02.0,071,0149,1609561536,36.089 00,0007,0010,0981.9,+02.1,071,0151,1609561836,36.117 00,0005,0007,0982.3,+02.1,070,0145,1609562136,36.111 00,0006,0008,0982.0,+02.0,070,0143,1609562436,36.103 00,0004,0006,0982.3,+01.9,071,0147,1609562736,36.098 00,0005,0007,0982.1,+02.1,071,0155,1609563036,36.096 00,0006,0008,0982.4,+02.1,071,0142,1609563336,36.096 00,0006,0008,0982.2,+02.1,070,0156,1609563636,36.077 00,0005,0007,0982.1,+02.0,070,0160,1609563936,36.068 00,0005,0007,0982.5,+01.9,071,0151,1609564236,36.076 00,0005,0007,0982.3,+02.0,070,0148,1609564536,36.054 00,0005,0007,0982.4,+02.0,070,0164,1609564836,36.051 00,0006,0008,0982.4,+02.0,070,0134,1609565136,36.145 00,0006,0008,0982.4,+02.0,069,0138,1609565436,36.183 00,0005,0007,0982.6,+02.0,069,0165,1609565736,36.17 00,0006,0008,0982.7,+01.9,070,0166,1609566036,36.161 00,0006,0008,0982.8,+02.1,070,0141,1609566336,36.164 00,0006,0008,0982.9,+02.0,070,0153,1609566636,36.151 00,0009,0012,0982.7,+01.9,070,0137,1609566936,36.14 00,0005,0007,0983.0,+02.0,070,0130,1609567236,36.14 00,0005,0007,0982.8,+01.9,070,0141,1609567536,36.132 00,0006,0008,0983.0,+01.9,071,0173,1609567836,36.134 00,0005,0007,0982.9,+02.2,070,0154,1609568136,36.116 00,0004,0006,0983.1,+02.2,069,0140,1609568436,36.12 00,0004,0006,0983.2,+02.7,068,0142,1609568736,36.227 00,0004,0006,0983.2,+03.0,067,0159,1609569036,36.237 00,0004,0006,0983.5,+03.0,067,0138,1609569336,36.24 00,0004,0006,0983.2,+03.1,067,0161,1609569636,36.23 00,0005,0007,0983.2,+03.1,066,0160,1609569936,36.215 00,0008,0011,0983.3,+03.2,065,0154,1609570236,36.211 00,0004,0006,0983.3,+04.0,065,0154,1609570836,36.19 00,0004,0006,0983.3,+04.2,064,0143,1609571136,36.186 00,0005,0007,0983.3,+04.3,062,0145,1609571436,36.185 00,0004,0006,0983.7,+04.1,062,0133,1609571736,36.175 00,0005,0007,0983.7,+05.3,060,0127,1609572336,36.262 00,0005,0007,0983.5,+05.4,059,0167,1609572636,36.298 00,0005,0007,0983.5,+05.2,059,0157,1609572936,36.281 00,0004,0006,0983.3,+05.1,058,0160,1609573236,36.278 00,0004,0006,0983.6,+06.1,056,0151,1609573536,36.265 00,0007,0010,0983.5,+06.1,057,0146,1609573836,36.259 00,0004,0006,0983.5,+05.8,057,0148,1609574136,36.265 00,0004,0006,0983.7,+06.7,054,0157,1609574436,36.239 00,0004,0006,0983.5,+07.4,052,0151,1609574736,36.24 00,0004,0006,0983.7,+07.4,053,0162,1609575036,36.234 00,0004,0006,0984.0,+06.8,052,0131,1609575336,36.219 00,0003,0005,0983.7,+08.2,051,0176,1609575636,36.203 00,0005,0007,0983.7,+06.9,053,0139,1609575936,36.308 00,0005,0007,0984.0,+07.2,053,0133,1609576236,36.34 00,0005,0007,0984.0,+08.4,053,0152,1609576536,36.323 00,0006,0008,0983.7,+08.2,053,0140,1609576836,36.311 00,0004,0006,0983.9,+08.4,051,0153,1609577136,36.316 00,0004,0006,0983.8,+08.2,051,0151,1609577436,36.298 00,0004,0006,0983.7,+08.1,050,0143,1609577736,36.296 00,0003,0005,0983.8,+08.4,050,0145,1609578036,36.276 00,0009,0012,0983.7,+08.8,055,0145,1609578336,36.275 00,0009,0012,0983.7,+09.3,053,0146,1609578636,36.263 00,0007,0010,0983.7,+09.6,051,0140,1609578936,36.248 00,0008,0011,0983.6,+09.5,049,0150,1609579236,36.233 00,0006,0008,0983.4,+09.8,048,0138,1609579536,36.333 00,0006,0008,0983.2,+09.9,047,0129,1609579836,36.362 00,0009,0012,0983.2,+10.2,048,0159,1609580136,36.352 00,0015,0021,0983.2,+10.2,049,0148,1609580436,36.348 00,0024,0032,0983.3,+10.8,051,0175,1609580772,12.088 00,0016,0022,0982.3,+09.0,065,0150,1609613049,9.598 00,0017,0023,0982.4,+08.7,067,0203,1609613476,16.576 00,0024,0032,0982.5,+08.8,066,0170,1609613815,55.67 00,0018,0024,0982.2,+08.3,067,0131,1609614116,56.401 00,0023,0031,0982.5,+07.9,068,0141,1609614416,56.401 00,0017,0023,0982.3,+08.8,066,0138,1609614716,56.382 00,0025,0034,0982.4,+07.7,069,0145,1609615016,56.381 00,0014,0018,0982.3,+07.7,070,0132,1609615316,56.366 00,0013,0017,0982.4,+07.6,071,0138,1609615616,56.498 00,0010,0013,0982.3,+07.8,071,0132,1609615916,56.483 00,0015,0021,0982.4,+07.5,072,0134,1609616216,56.471 00,0014,0018,0982.3,+07.3,072,0130,1609616516,56.459 00,0024,0032,0982.1,+07.0,073,0148,1609616816,56.454 00,0024,0032,0982.5,+06.9,074,0145,1609617116,56.458 00,0012,0016,0982.4,+06.8,074,0147,1609617416,56.435 00,0012,0016,0982.3,+06.8,074,0152,1609617716,56.429 00,0019,0026,0982.3,+06.6,076,0157,1609618316,56.433 00,0023,0031,0982.0,+06.3,076,0129,1609618616,56.391 00,0014,0018,0982.5,+06.8,074,0137,1609618916,56.379 00,0020,0027,0982.3,+07.1,073,0148,1609619216,56.509 00,0019,0026,0982.3,+07.2,072,0144,1609619516,56.501 00,0010,0013,0982.4,+07.2,072,0138,1609619816,56.494 00,0008,0011,0982.5,+06.9,073,0123,1609620116,56.479 00,0006,0008,0982.5,+06.9,073,0132,1609620416,56.467 00,0008,0011,0982.2,+06.9,072,0150,1609620716,56.472 00,0009,0012,0982.4,+07.0,072,0155,1609621016,56.463 00,0008,0011,0982.4,+06.9,073,0154,1609621316,56.44 00,0009,0012,0982.4,+06.8,073,0151,1609621616,56.432 00,0010,0013,0982.1,+06.6,073,0148,1609621916,56.421 00,0007,0010,0982.2,+06.9,072,0141,1609622216,56.414 00,0005,0007,0982.2,+06.7,073,0143,1609622516,56.404 00,0009,0012,0982.4,+06.8,072,0132,1609622816,56.538 00,0009,0012,0982.3,+06.5,073,0152,1609623116,56.533 00,0005,0007,0982.0,+06.5,073,0161,1609623416,56.519 00,0006,0008,0982.0,+06.7,072,0160,1609623716,56.515 00,0007,0010,0982.0,+06.6,072,0160,1609624016,56.499 00,0004,0006,0982.3,+06.5,072,0145,1609624316,56.485 00,0007,0010,0982.2,+06.4,072,0129,1609624616,56.483 00,0005,0007,0982.0,+06.4,072,0127,1609624916,56.473 00,0009,0012,0982.0,+06.1,073,0155,1609625216,56.457 00,0007,0010,0981.9,+06.2,073,0150,1609625516,56.446 00,0007,0010,0982.1,+06.1,073,0146,1609625816,56.439 00,0008,0011,0981.9,+06.0,073,0152,1609626116,56.436 00,0007,0010,0982.1,+05.9,074,0163,1609626416,56.559 00,0006,0008,0982.1,+05.9,075,0154,1609626716,56.559 00,0007,0010,0981.8,+06.1,073,0140,1609627016,56.545 00,0006,0008,0981.8,+06.2,073,0138,1609627316,56.535 00,0007,0010,0981.8,+06.2,073,0129,1609627616,56.526 00,0006,0008,0981.7,+06.2,073,0131,1609627916,56.513 00,0006,0008,0981.6,+06.1,073,0138,1609628216,56.505 00,0005,0007,0982.0,+06.3,072,0165,1609628516,56.497 00,0007,0010,0981.8,+06.2,072,0159,1609628816,56.487 00,0006,0008,0981.7,+06.1,073,0146,1609629116,56.473 00,0005,0007,0981.5,+06.2,072,0164,1609629416,56.468 00,0009,0012,0981.5,+06.3,072,0157,1609629716,56.455 00,0008,0011,0981.5,+06.4,072,0137,1609630016,56.598 00,0007,0010,0981.4,+06.4,072,0158,1609630316,56.59 00,0007,0010,0981.6,+06.4,072,0128,1609630916,56.565 00,0005,0007,0981.7,+06.4,072,0136,1609631216,56.56 00,0007,0010,0981.3,+06.4,073,0145,1609631516,56.547 00,0006,0008,0981.5,+06.3,073,0153,1609631816,56.537 00,0007,0010,0981.5,+06.3,072,0149,1609632116,56.53 00,0007,0010,0981.4,+06.3,073,0141,1609632416,56.515 00,0005,0007,0981.4,+06.3,072,0161,1609632716,56.515 00,0005,0007,0981.5,+06.1,073,0132,1609633016,56.496 00,0010,0013,0981.3,+06.3,072,0142,1609633316,56.484 00,0009,0012,0981.4,+06.3,072,0114,1609633916,56.616 00,0007,0010,0981.3,+06.3,073,0165,1609634216,56.609 00,0008,0011,0981.2,+06.2,073,0144,1609634516,56.594 00,0006,0008,0981.1,+06.2,072,0141,1609634816,56.59 00,0010,0013,0981.4,+06.3,072,0158,1609635116,56.577 00,0006,0008,0981.2,+06.2,072,0150,1609635416,56.57 00,0008,0011,0981.1,+06.2,072,0155,1609635716,56.561 00,0010,0013,0981.0,+06.2,072,0142,1609636016,56.556 00,0012,0016,0980.9,+06.1,072,0153,1609636316,56.548 00,0008,0011,0981.1,+06.1,072,0166,1609636616,56.533 00,0007,0010,0981.0,+06.1,071,0154,1609636916,56.521 00,0009,0012,0980.8,+06.0,072,0173,1609637216,56.656 00,0007,0010,0980.8,+06.0,072,0171,1609637516,56.644 00,0009,0012,0980.7,+06.0,072,0144,1609637816,56.643 00,0006,0008,0981.0,+06.1,073,0133,1609638116,56.631 00,0007,0010,0980.7,+06.1,072,0137,1609638416,56.62 00,0007,0010,0980.9,+06.0,073,0153,1609638716,56.611 00,0006,0008,0980.5,+06.0,073,0162,1609639016,56.606 00,0008,0011,0980.9,+06.0,073,0176,1609639316,56.598 00,0008,0011,0980.7,+06.1,073,0161,1609639616,56.585 00,0010,0013,0980.7,+06.3,072,0150,1609639916,56.575 00,0009,0012,0980.9,+06.4,073,0140,1609640216,56.58 00,0008,0011,0980.5,+06.3,073,0159,1609640516,56.559 00,0010,0013,0980.6,+06.4,073,0145,1609640816,56.694 00,0011,0015,0980.2,+06.4,073,0142,1609641116,56.692 00,0009,0012,0980.1,+06.3,073,0141,1609641416,56.677 00,0007,0010,0980.1,+06.3,074,0155,1609641716,56.67 00,0011,0015,0980.1,+06.3,075,0121,1609642016,56.657 00,0008,0011,0979.9,+06.4,074,0143,1609642316,56.652 00,0007,0010,0979.9,+06.5,074,0151,1609642616,56.634 00,0009,0012,0980.3,+06.2,075,0135,1609642916,56.629 00,0012,0016,0980.1,+06.3,075,0169,1609643216,56.632 00,0008,0011,0979.8,+06.3,075,0143,1609643516,56.609 00,0010,0013,0980.0,+06.2,076,0161,1609643816,56.612 00,0012,0016,0979.9,+06.2,076,0140,1609644116,56.593 00,0009,0012,0980.1,+06.3,076,0158,1609644416,56.728 00,0011,0015,0980.2,+06.5,076,0137,1609644716,56.724 00,0011,0015,0980.1,+06.5,077,0180,1609645016,56.714 00,0009,0012,0980.0,+06.6,077,0134,1609645316,56.712 00,0011,0015,0979.9,+06.3,079,0181,1609645616,56.694 00,0009,0012,0980.0,+06.4,079,0163,1609645916,56.689 00,0008,0011,0979.9,+06.4,079,0162,1609646216,56.672 00,0017,0023,0979.5,+06.5,078,0154,1609646816,56.664 00,0009,0012,0979.7,+06.6,077,0157,1609647116,56.645 00,0010,0013,0979.7,+06.6,077,0145,1609647416,56.646 00,0010,0013,0979.8,+06.7,077,0138,1609647716,56.634 00,0010,0013,0979.8,+06.6,078,0151,1609648016,56.77 00,0016,0022,0979.4,+06.6,078,0161,1609648616,56.745 00,0014,0018,0979.7,+06.5,078,0172,1609648916,56.741 00,0011,0015,0979.8,+06.7,077,0158,1609649216,56.73 00,0015,0021,0979.7,+06.7,077,0150,1609649516,56.721 00,0010,0013,0979.4,+06.4,079,0146,1609649816,56.715 00,0009,0012,0979.7,+06.7,078,0148,1609650116,56.703 00,0011,0015,0979.8,+06.6,079,0165,1609650416,56.692 00,0038,0052,0979.6,+06.9,077,0156,1609650716,56.678 00,0018,0024,0979.6,+06.9,077,0169,1609651016,56.679 00,0013,0017,0979.6,+06.9,077,0151,1609651316,56.664 00,0011,0015,0979.7,+06.7,078,0142,1609651616,56.806 00,0012,0016,0979.6,+06.8,078,0132,1609651916,56.789 00,0009,0012,0979.8,+06.6,079,0156,1609652216,56.783 00,0012,0016,0979.5,+06.9,078,0139,1609652516,56.77 00,0010,0013,0979.4,+06.9,078,0167,1609652816,56.764 00,0012,0016,0979.4,+06.9,078,0154,1609653116,56.753 00,0013,0017,0979.4,+06.9,078,0148,1609653416,56.746 00,0014,0018,0979.9,+07.0,079,0144,1609653716,56.733 00,0013,0017,0979.7,+07.0,079,0142,1609654016,56.725 00,0013,0017,0979.7,+06.9,079,0155,1609654316,56.714 00,0013,0017,0979.7,+06.6,080,0145,1609654616,56.702 00,0018,0024,0979.7,+06.8,080,0137,1609654916,56.704 00,0015,0021,0980.1,+06.9,080,0155,1609655216,56.833 00,0013,0017,0980.1,+06.8,080,0137,1609655516,56.82 00,0011,0015,0980.0,+07.0,079,0137,1609655816,56.814 00,0015,0021,0980.1,+07.2,079,0156,1609656116,56.808 00,0014,0018,0979.9,+07.0,080,0156,1609656416,56.796 00,0010,0013,0979.8,+07.0,080,0136,1609656716,56.785 00,0012,0016,0979.8,+07.3,079,0159,1609657016,56.774 00,0011,0015,0979.7,+07.4,078,0169,1609657316,56.767 00,0011,0015,0979.9,+07.3,078,0151,1609657616,56.751 00,0009,0012,0979.8,+07.1,080,0140,1609657916,56.741 00,0012,0016,0979.9,+07.3,079,0148,1609658216,56.734 00,0009,0012,0979.6,+07.4,079,0140,1609658516,56.723 00,0013,0017,0979.5,+07.4,080,0135,1609658816,56.85 00,0010,0013,0979.5,+07.4,080,0151,1609659116,56.851 00,0010,0013,0979.9,+07.5,080,0135,1609659416,56.827 00,0011,0015,0979.8,+07.5,079,0149,1609659716,56.827 00,0012,0016,0979.5,+07.4,081,0158,1609660016,56.813 00,0011,0015,0979.6,+07.6,080,0153,1609660316,56.807 00,0012,0016,0979.8,+07.7,080,0148,1609660616,56.803 00,0013,0017,0979.7,+07.7,080,0157,1609660916,56.79 00,0011,0015,0979.8,+07.7,080,0149,1609661216,56.769 00,0010,0013,0979.8,+07.7,080,0130,1609661516,56.762 00,0010,0013,0979.9,+07.8,080,0134,1609661816,56.758 00,0011,0015,0979.9,+07.8,080,0162,1609662116,56.739 00,0015,0021,0980.1,+07.9,081,0147,1609662416,56.876 00,0013,0017,0979.8,+08.1,082,0150,1609663016,56.854 00,0010,0013,0979.9,+08.2,082,0146,1609663316,56.844 00,0015,0021,0979.7,+08.4,082,0161,1609663616,56.833 00,0015,0021,0979.7,+08.4,081,0139,1609663916,56.841 00,0025,0034,0979.6,+08.6,082,0142,1609664216,56.812 00,0015,0021,0979.5,+08.7,082,0129,1609664516,56.795 00,0014,0018,0979.7,+09.2,083,0140,1609664816,56.789 00,0012,0016,0979.8,+09.6,083,0152,1609665116,56.779 00,0023,0031,0979.5,+09.9,083,0129,1609665416,56.768 00,0008,0011,0979.6,+10.3,083,0226,1609665915,15.865 00,0003,0005,0978.4,+16.4,062,0150,1609676148,48.629 00,0008,0011,0978.4,+16.8,062,0163,1609676448,48.632 00,0017,0023,0978.6,+16.3,062,0132,1609676748,48.733 00,0022,0029,0978.5,+16.5,062,0137,1609677048,48.776 00,0032,0044,0978.8,+16.5,062,0137,1609677348,48.765 00,0006,0008,0978.9,+16.4,062,0160,1609677648,48.764 00,0017,0023,0978.5,+16.9,060,0141,1609677948,48.763 00,0006,0008,0978.8,+16.8,060,0144,1609678248,48.762 00,0005,0007,0978.9,+16.8,060,0147,1609678548,48.757 00,0004,0006,0978.7,+16.7,060,0147,1609678848,48.753 00,0004,0006,0978.9,+16.9,059,0145,1609679148,48.754 00,0005,0007,0979.0,+17.2,059,0132,1609679448,48.747 00,0007,0010,0979.0,+17.2,058,0125,1609679748,48.743 00,0005,0007,0978.9,+17.2,058,0139,1609680048,48.74 00,0004,0006,0979.0,+17.2,059,0150,1609680348,48.851 00,0004,0006,0979.1,+16.4,060,0133,1609680648,48.88 00,0007,0010,0978.8,+16.8,060,0117,1609680948,48.884 00,0007,0010,0979.1,+16.5,060,0153,1609681248,48.883 00,0004,0006,0979.2,+16.5,060,0139,1609681548,48.87 00,0006,0008,0979.2,+16.6,060,0148,1609681848,48.876 00,0006,0008,0979.4,+16.6,059,0126,1609682148,48.867 00,0005,0007,0979.5,+16.4,060,0148,1609682448,48.868 00,0008,0011,0979.2,+16.5,060,0128,1609682748,48.861 00,0008,0011,0979.4,+16.4,060,0138,1609683048,48.863 00,0005,0007,0979.0,+16.2,060,0152,1609683348,48.86 00,0005,0007,0979.1,+15.7,062,0141,1609683648,48.851 00,0008,0011,0979.4,+15.3,063,0135,1609683948,48.958 00,0012,0016,0979.3,+14.8,065,0147,1609684248,48.994 00,0011,0015,0979.4,+14.7,065,0145,1609684548,48.994 00,0007,0010,0979.9,+14.5,066,0138,1609684848,48.994 00,0008,0011,0979.6,+14.1,067,0156,1609685148,48.984 00,0009,0012,0980.0,+13.9,068,0165,1609685449,49.007 00,0008,0011,0979.8,+13.8,069,0156,1609685748,48.977 00,0009,0012,0979.6,+13.8,069,0139,1609686048,48.979 00,0012,0016,0979.6,+13.7,069,0157,1609686348,48.975 00,0009,0012,0979.8,+13.6,069,0182,1609686722,2.105 00,0008,0011,0979.7,+13.6,069,0147,1609687022,2.182 00,0009,0012,0980.0,+13.5,069,0196,1609687432,52.01 00,0008,0011,0979.9,+13.5,069,0148,1609687733,53.721 00,0007,0010,0980.0,+13.4,068,0187,1609688149,49.246 00,0007,0010,0979.8,+13.3,069,0169,1609688539,19.919 00,0020,0027,0979.7,+13.1,069,0191,1609688927,47.097 00,0007,0010,0980.0,+14.1,065,0230,1609689402,42.666 00,0006,0008,0979.7,+12.7,071,0145,1609689702,42.662 00,0012,0016,0980.0,+12.7,071,0186,1609690086,6.222 00,0012,0016,0980.3,+14.1,065,0240,1609690616,56.514 00,0006,0008,0980.1,+12.6,072,0135,1609690916,56.494 00,0007,0010,0980.2,+13.9,066,0241,1609691420,20.71 00,0012,0016,0980.0,+12.7,071,0125,1609691720,20.698 00,0008,0011,0979.9,+13.5,066,0256,1609692277,37.481 00,0010,0013,0980.1,+12.1,072,0131,1609692577,37.471 00,0006,0008,0980.3,+12.0,074,0151,1609693459,19.058 00,0005,0007,0980.2,+13.3,067,0225,1609693985,5.679 00,0020,0027,0980.2,+12.1,073,0161,1609694285,5.682 00,0010,0013,0980.4,+12.1,073,0140,1609694585,5.706 00,0009,0012,0980.3,+11.8,074,0199,1609695015,15.052 00,0009,0012,0980.1,+11.3,074,0212,1609696113,33.941 00,0010,0013,0980.7,+09.8,079,0297,1609703865,45.752 00,0010,0013,0980.4,+09.6,079,0155,1609707466,46.569 00,0012,0016,0980.6,+09.8,078,0134,1609707766,46.56 00,0015,0021,0980.4,+09.6,078,0157,1609708066,46.546 00,0016,0022,0980.4,+09.4,079,0142,1609708366,46.554 00,0011,0015,0980.6,+09.8,078,0147,1609708666,46.527 00,0007,0010,0980.4,+09.7,077,0157,1609708966,46.542 00,0008,0011,0980.4,+09.6,077,0136,1609709266,46.666 00,0009,0012,0980.4,+09.6,077,0157,1609709566,46.659 00,0008,0011,0980.6,+09.6,076,0166,1609709866,46.647 00,0013,0017,0980.1,+09.0,078,0135,1609710166,46.629 00,0014,0018,0980.3,+09.2,077,0150,1609710466,46.618 00,0009,0012,0980.4,+08.9,078,0145,1609710766,46.605 00,0012,0016,0980.4,+08.9,078,0153,1609711066,46.595 00,0007,0010,0980.1,+08.9,078,0163,1609711366,46.591 00,0010,0013,0980.1,+08.7,077,0160,1609711666,46.583 00,0012,0016,0980.4,+08.9,077,0154,1609711966,46.561 00,0010,0013,0979.9,+08.8,077,0152,1609712266,46.559 00,0013,0017,0979.7,+08.6,078,0152,1609712566,46.569 00,0012,0016,0980.0,+08.5,078,0143,1609712866,46.683 00,0012,0016,0979.8,+08.5,077,0162,1609713166,46.674 00,0012,0016,0980.0,+08.3,078,0150,1609713466,46.657 00,0015,0021,0980.1,+08.3,078,0144,1609713766,46.654 00,0013,0017,0979.7,+08.5,077,0174,1609714066,46.641 00,0011,0015,0979.7,+08.1,079,0135,1609714366,46.628 00,0011,0015,0980.1,+08.3,079,0145,1609714666,46.62 00,0009,0012,0979.8,+08.2,078,0149,1609714966,46.617 00,0012,0016,0979.7,+08.5,077,0147,1609715266,46.596 00,0013,0017,0979.6,+08.0,079,0158,1609715566,46.585 00,0009,0012,0979.8,+08.4,078,0157,1609715866,46.582 00,0012,0016,0979.7,+08.4,079,0132,1609716166,46.592 00,0010,0013,0979.8,+08.5,078,0136,1609716466,46.704 00,0010,0013,0979.6,+08.5,079,0156,1609716766,46.685 00,0008,0011,0979.4,+08.6,078,0127,1609717066,46.676 00,0016,0022,0979.3,+08.6,078,0153,1609717366,46.676 00,0007,0010,0979.2,+08.6,078,0147,1609717666,46.661 00,0009,0012,0979.3,+08.6,078,0144,1609717966,46.649 00,0009,0012,0979.1,+08.5,078,0135,1609718266,46.645 00,0009,0012,0979.1,+08.6,078,0153,1609718566,46.628 00,0012,0016,0979.4,+08.4,078,0157,1609718866,46.614 00,0013,0017,0979.2,+08.2,079,0154,1609719166,46.607 00,0018,0024,0979.5,+08.0,078,0153,1609719466,46.597 00,0012,0016,0979.3,+08.4,078,0164,1609719766,46.613 00,0008,0011,0979.1,+08.4,078,0140,1609720066,46.711 00,0009,0012,0979.3,+08.4,079,0153,1609720366,46.705 00,0008,0011,0979.3,+08.4,079,0153,1609720666,46.692 00,0011,0015,0979.2,+08.4,078,0166,1609720966,46.683 00,0010,0013,0979.1,+08.2,079,0166,1609721266,46.668 00,0007,0010,0979.0,+08.2,080,0146,1609721566,46.658 00,0008,0011,0979.1,+08.3,079,0152,1609721866,46.652 00,0014,0018,0979.0,+08.4,079,0172,1609722166,46.638 00,0008,0011,0978.7,+08.5,079,0136,1609722466,46.633 00,0011,0015,0979.0,+08.3,080,0139,1609722766,46.62 00,0008,0011,0978.9,+08.3,080,0128,1609723066,46.616 00,0010,0013,0978.5,+08.2,081,0156,1609723366,46.621 00,0014,0018,0978.8,+08.4,080,0140,1609723666,46.728 00,0009,0012,0978.5,+08.2,080,0148,1609723966,46.725 00,0010,0013,0978.6,+08.3,080,0184,1609724266,46.712 00,0012,0016,0978.5,+08.2,080,0165,1609724566,46.698 00,0007,0010,0978.6,+08.6,079,0162,1609724866,46.687 00,0008,0011,0978.5,+08.5,079,0156,1609725166,46.675 00,0008,0011,0978.3,+08.5,079,0173,1609725466,46.668 00,0010,0013,0978.3,+08.4,080,0122,1609725766,46.659 00,0011,0015,0978.1,+08.5,079,0146,1609726066,46.644 00,0008,0011,0978.3,+08.6,079,0130,1609726366,46.633 00,0008,0011,0978.4,+08.6,079,0133,1609726666,46.622 00,0007,0010,0978.0,+08.5,079,0153,1609726966,46.632 00,0009,0012,0978.2,+08.6,079,0177,1609727266,46.749 00,0008,0011,0978.3,+08.5,079,0146,1609727566,46.731 00,0008,0011,0977.9,+08.6,079,0146,1609727866,46.723 00,0007,0010,0977.8,+08.6,079,0171,1609728166,46.717 00,0009,0012,0977.8,+08.6,079,0151,1609728466,46.7 00,0012,0016,0978.1,+08.5,080,0149,1609728766,46.699 00,0012,0016,0978.0,+08.6,080,0148,1609729066,46.681 00,0013,0017,0977.9,+08.5,080,0156,1609729366,46.665 00,0009,0012,0977.9,+08.7,080,0146,1609729666,46.661 00,0007,0010,0977.8,+08.6,081,0159,1609729966,46.647 00,0009,0012,0978.0,+08.5,080,0136,1609730266,46.64 00,0010,0013,0977.6,+08.6,079,0134,1609730566,46.644 00,0009,0012,0977.8,+08.6,079,0145,1609730866,46.765 00,0010,0013,0977.8,+08.6,079,0155,1609731166,46.754 00,0008,0011,0977.7,+08.7,079,0149,1609731466,46.738 00,0010,0013,0977.7,+08.5,080,0125,1609731766,46.725 00,0008,0011,0977.5,+08.6,079,0170,1609732066,46.716 00,0009,0012,0977.7,+08.7,079,0160,1609732366,46.707 00,0009,0012,0977.6,+08.3,080,0145,1609732666,46.694 00,0008,0011,0977.7,+08.3,079,0129,1609732966,46.682 00,0009,0012,0977.7,+08.3,080,0136,1609733266,46.675 00,0018,0024,0977.9,+08.3,080,0151,1609733566,46.669 00,0011,0015,0977.6,+08.1,080,0173,1609733866,46.652 00,0010,0013,0977.6,+08.1,080,0156,1609734166,46.667 00,0012,0016,0977.7,+08.0,081,0161,1609734466,46.783 00,0011,0015,0977.5,+07.7,081,0166,1609734766,46.767 00,0029,0039,0977.5,+07.7,080,0161,1609735066,46.758 00,0058,0078,0977.5,+07.6,081,0143,1609735366,46.75 00,0053,0071,0977.5,+07.5,081,0139,1609735666,46.751 00,0066,0090,0977.4,+07.7,081,0153,1609735966,46.725 00,0036,0049,0977.3,+07.6,081,0148,1609736266,46.716 00,0014,0018,0977.4,+07.9,081,0156,1609736566,46.707 00,0012,0016,0977.4,+07.9,081,0158,1609736866,46.701 00,0015,0021,0977.5,+08.0,081,0148,1609737466,46.675 00,0011,0015,0977.2,+07.7,080,0145,1609737766,46.684 00,0013,0017,0977.6,+07.8,081,0145,1609738066,46.808 00,0018,0024,0977.1,+07.6,081,0175,1609738366,46.797 00,0019,0026,0977.4,+07.8,082,0152,1609738666,46.789 00,0016,0022,0977.3,+07.7,082,0129,1609738966,46.777 00,0016,0022,0977.2,+07.6,082,0153,1609739266,46.762 00,0018,0024,0977.4,+07.3,082,0155,1609739566,46.754 00,0015,0021,0977.2,+07.5,081,0155,1609739866,46.748 00,0015,0021,0977.4,+07.7,081,0138,1609740166,46.738 00,0020,0027,0977.1,+07.6,082,0141,1609740466,46.725 00,0019,0026,0977.1,+07.6,082,0146,1609740766,46.715 00,0016,0022,0977.4,+07.7,081,0138,1609741066,46.704 00,0017,0023,0977.4,+07.7,082,0158,1609741366,46.715 00,0020,0027,0977.3,+07.8,081,0172,1609741666,46.833 00,0020,0027,0977.3,+07.7,082,0150,1609741966,46.824 00,0019,0026,0977.1,+07.9,081,0127,1609742266,46.809 00,0019,0026,0977.1,+07.9,081,0134,1609742566,46.796 00,0017,0023,0977.5,+07.8,082,0142,1609742866,46.791 00,0019,0026,0977.4,+08.0,082,0145,1609743166,46.775 00,0018,0024,0977.3,+07.9,082,0143,1609743466,46.771 00,0018,0024,0977.0,+07.9,083,0163,1609743766,46.764 00,0021,0028,0977.3,+08.0,082,0166,1609744066,46.749 00,0018,0024,0977.3,+08.0,082,0137,1609744366,46.739 00,0018,0024,0976.8,+08.2,082,0160,1609744666,46.727 00,0021,0028,0977.0,+08.1,082,0152,1609744966,46.755 00,0018,0024,0977.4,+08.1,082,0135,1609745266,46.854 00,0019,0026,0977.3,+08.1,082,0164,1609745566,46.846 00,0020,0027,0977.1,+08.2,083,0159,1609745866,46.832 00,0019,0026,0977.1,+08.2,082,0163,1609746166,46.816 00,0019,0026,0977.1,+08.2,083,0145,1609746466,46.805 00,0020,0027,0977.0,+08.4,083,0156,1609747066,46.793 00,0018,0024,0976.6,+09.2,080,0183,1609748940,0.07 00,0022,0029,0976.6,+09.0,081,0152,1609749286,46.405 00,0012,0016,0973.6,+16.4,046,0139,1609757882,2.978 00,0012,0016,0973.8,+16.2,046,0150,1609758182,2.974 00,0018,0024,0973.5,+16.0,048,0161,1609758482,2.987 00,0013,0017,0973.4,+15.7,047,0150,1609758782,2.971 00,0020,0027,0972.9,+15.4,047,0102,1609759382,2.987 00,0010,0013,0973.1,+15.6,049,0169,1609759683,3.106 00,0016,0022,0972.7,+15.8,045,0147,1609759983,3.103 00,0008,0011,0972.8,+16.0,046,0160,1609760283,3.103 00,0013,0017,0972.8,+15.9,047,0134,1609760583,3.097 00,0013,0017,0972.6,+15.9,046,0149,1609760883,3.093 00,0012,0016,0972.8,+16.2,043,0132,1609761183,3.091 00,0015,0021,0972.4,+16.0,044,0135,1609761483,3.091 00,0009,0012,0972.5,+16.1,045,0138,1609761783,3.085 00,0010,0013,0972.5,+15.9,043,0135,1609762083,3.086 00,0010,0013,0972.6,+15.7,044,0158,1609762383,3.079 00,0009,0012,0972.6,+15.4,044,0152,1609762983,3.108 00,0008,0011,0972.4,+15.2,044,0147,1609763283,3.216 00,0011,0015,0972.4,+15.1,045,0155,1609763583,3.215 00,0014,0018,0972.5,+15.1,045,0153,1609763883,3.218 00,0015,0021,0972.7,+15.0,045,0136,1609764183,3.208 00,0009,0012,0972.4,+14.8,046,0153,1609764483,3.215 00,0010,0013,0972.1,+14.8,047,0137,1609764783,3.199 00,0013,0017,0972.1,+14.6,046,0158,1609765383,3.197 00,0013,0017,0972.4,+14.5,046,0140,1609765683,3.195 00,0014,0018,0972.4,+14.5,048,0135,1609765983,3.187 00,0011,0015,0972.7,+14.4,049,0129,1609766283,3.183 00,0012,0016,0972.6,+14.2,050,0180,1609766627,47.238 00,0011,0015,0972.2,+14.2,050,0147,1609767227,47.863 00,0013,0017,0972.6,+14.1,051,0132,1609767527,47.861 00,0015,0021,0972.2,+13.9,052,0147,1609767827,47.855 00,0012,0016,0972.1,+13.9,053,0120,1609768127,47.86 00,0015,0021,0972.3,+14.0,050,0147,1609768427,47.848 00,0016,0022,0972.2,+14.0,052,0156,1609768727,47.843 00,0016,0022,0972.1,+13.9,052,0150,1609769027,47.849 00,0012,0016,0972.0,+13.8,052,0148,1609769328,48.021 00,0014,0018,0972.2,+13.8,052,0148,1609769630,50.518 00,0013,0017,0971.7,+13.6,053,0165,1609770273,33.083 00,0008,0011,0972.0,+13.5,053,0151,1609770574,34.989 00,0011,0015,0971.9,+13.6,052,0142,1609770878,38.989 00,0015,0021,0971.9,+13.5,052,0145,1609771187,47.199 00,0012,0016,0971.6,+13.6,050,0162,1609771527,27.14 00,0015,0021,0971.7,+13.6,050,0149,1609771830,30.054 00,0008,0011,0971.6,+13.6,049,0166,1609772161,1.466 00,0010,0013,0971.6,+13.6,049,0139,1609772465,5.848 00,0045,0060,0971.6,+13.7,048,0148,1609772768,8.766 00,0016,0022,0971.4,+13.6,049,0174,1609773068,8.765 00,0030,0042,0971.3,+13.5,050,0147,1609773711,51.371 00,0024,0032,0970.9,+13.4,051,0171,1609774065,45.9 00,0022,0029,0971.3,+13.1,055,0140,1609774366,46.757 00,0013,0017,0971.1,+13.0,055,0168,1609774672,52.276 00,0012,0016,0971.1,+12.6,061,0166,1609774981,1.852 00,0020,0027,0971.1,+12.7,057,0184,1609775365,25.522 00,0016,0022,0970.9,+12.6,059,0201,1609775733,33.858 00,0030,0042,0971.3,+12.4,061,0188,1609776102,42.641 00,0021,0028,0971.2,+12.4,061,0209,1609776496,16.917 00,0018,0024,0970.7,+12.1,063,0198,1609776887,47.705 00,0023,0031,0970.7,+12.1,063,0194,1609777295,35.248 00,0012,0016,0970.1,+13.3,058,0254,1609777793,53.121 00,0019,0026,0970.1,+12.2,063,0152,1609778093,53.114 00,0018,0024,0970.2,+11.9,066,0149,1609778393,53.123 00,0017,0023,0970.2,+11.8,065,0198,1609778833,13.406 00,0011,0015,0969.9,+13.2,059,0280,1609779360,0.703 00,0012,0016,0969.6,+11.8,065,0143,1609779660,0.701 00,0018,0024,0969.3,+11.7,066,0190,1609780037,17.811 00,0033,0045,0969.3,+11.8,066,0191,1609780422,42.118 00,0019,0026,0968.9,+13.2,062,0265,1609780955,35.678 00,0034,0047,0969.1,+11.7,067,0133,1609781255,35.803 00,0026,0036,0968.6,+11.8,066,0137,1609781555,35.8 00,0020,0027,0968.7,+11.2,074,0141,1609782460,40.147 00,0013,0017,0968.4,+12.4,069,0254,1609783005,45.311 00,0023,0031,0967.9,+10.7,077,0206,1609783389,9.039 00,0013,0017,0968.1,+12.5,067,0279,1609783952,32.262 00,0017,0023,0968.3,+11.4,072,0149,1609784252,32.253 00,0020,0027,0968.2,+11.2,074,0191,1609784635,55.816 00,0009,0012,0968.1,+12.8,068,0296,1609785247,7.382 00,0020,0027,0968.0,+11.4,072,0158,1609785547,7.382 00,0015,0021,0968.5,+11.2,074,0181,1609785888,48.517 00,0024,0032,0969.1,+11.2,075,0158,1609786766,26.897 00,0008,0011,0969.0,+11.2,073,0212,1609787798,38.481 00,0003,0005,0967.6,+08.7,082,0167,1609806123,3.587 00,0002,0003,0967.7,+09.0,082,0129,1609806428,8.716 00,0002,0003,0967.9,+09.5,079,0162,1609807362,42.798 00,0004,0006,0967.6,+09.1,080,0141,1609808285,5.886 00,0004,0006,0968.0,+09.1,081,0216,1609808718,18.182 00,0006,0008,0968.1,+09.3,080,0146,1609809022,22.605 00,0004,0006,0968.3,+09.4,078,0174,1609811612,32.32 00,0002,0003,0968.6,+09.6,077,0210,1609812076,16.393 00,0004,0006,0968.5,+09.1,078,0200,1609812523,43.795 00,0003,0005,0968.4,+08.8,081,0180,1609812929,29.53 00,0004,0006,0968.5,+09.1,080,0159,1609813229,29.518 00,0003,0005,0968.3,+08.9,080,0136,1609813529,29.61 00,0005,0007,0968.0,+08.5,080,0155,1609813829,29.702 00,0002,0003,0968.4,+08.2,082,0147,1609814129,29.683 00,0003,0005,0968.4,+08.0,082,0142,1609814429,29.677 00,0002,0003,0968.5,+08.3,082,0162,1609814729,29.663 00,0006,0008,0968.5,+08.2,081,0144,1609815029,29.653 00,0030,0042,0968.6,+07.7,082,0141,1609815329,29.655 00,0011,0015,0968.5,+07.9,081,0143,1609815629,29.649 00,0006,0008,0968.8,+07.7,082,0159,1609815929,29.622 00,0008,0011,0968.6,+07.5,081,0127,1609816229,29.623 00,0004,0006,0968.6,+07.3,081,0153,1609816529,29.608 00,0003,0005,0968.5,+07.8,081,0155,1609817129,29.679 00,0005,0007,0968.4,+07.6,082,0129,1609817429,29.716 00,0006,0008,0968.6,+07.2,080,0157,1609817729,29.703 00,0008,0011,0968.8,+07.4,082,0128,1609818029,29.699 00,0020,0027,0969.1,+07.0,081,0137,1609818329,29.687 00,0011,0015,0969.0,+07.0,082,0134,1609818629,29.679 00,0017,0023,0968.8,+06.9,082,0137,1609818929,29.664 00,0019,0026,0969.1,+07.1,083,0137,1609819229,29.652 00,0012,0016,0969.4,+06.7,082,0147,1609819529,29.646 00,0023,0031,0969.6,+07.1,082,0132,1609819829,29.634 00,0015,0021,0969.6,+07.3,082,0143,1609820129,29.626 00,0028,0038,0969.8,+06.8,081,0175,1609820429,29.617 00,0014,0018,0970.0,+07.2,081,0127,1609820729,29.705 00,0003,0005,0969.9,+07.1,082,0122,1609821029,29.745 00,0004,0006,0970.4,+06.7,082,0123,1609821329,29.727 00,0014,0018,0970.4,+06.5,082,0136,1609821629,29.724 00,0014,0018,0970.3,+06.7,083,0138,1609821929,29.714 00,0009,0012,0970.4,+07.0,083,0165,1609822229,29.704 00,0003,0005,0970.6,+06.8,083,0148,1609822529,29.689 00,0005,0007,0970.6,+06.4,082,0149,1609822829,29.684 00,0026,0036,0970.9,+06.7,082,0142,1609823129,29.674 00,0029,0039,0970.8,+06.4,082,0142,1609823429,29.667 00,0014,0018,0970.9,+06.4,081,0144,1609823729,29.652 00,0006,0008,0971.3,+06.4,080,0133,1609824029,29.644 00,0008,0011,0971.2,+06.2,081,0144,1609824329,29.743 00,0021,0028,0971.3,+06.5,081,0149,1609824629,29.775 00,0127,0172,0971.4,+06.3,082,0133,1609824929,29.763 00,0060,0080,0971.7,+06.6,082,0165,1609825229,29.751 00,0006,0008,0971.6,+06.7,082,0132,1609825529,29.743 00,0005,0007,0971.7,+06.7,082,0133,1609825829,29.735 00,0003,0005,0972.2,+06.8,082,0160,1609826129,29.723 00,0004,0006,0972.1,+06.9,082,0136,1609826429,29.71 00,0003,0005,0971.8,+07.0,082,0149,1609826729,29.704 00,0004,0006,0971.9,+07.0,083,0153,1609827029,29.691 00,0003,0005,0972.1,+07.1,083,0150,1609827329,29.681 00,0002,0003,0972.2,+07.1,083,0130,1609827629,29.67 00,0005,0007,0972.4,+07.3,082,0191,1609827929,29.769 00,0005,0007,0972.4,+07.0,082,0171,1609828229,29.8 00,0006,0008,0972.4,+06.9,082,0164,1609828529,29.79 00,0015,0021,0972.4,+07.6,082,0163,1609829129,29.768 00,0006,0008,0972.5,+07.9,081,0162,1609829429,29.756 00,0003,0005,0972.5,+08.1,080,0212,1609829861,41.547 00,0005,0007,0973.5,+16.0,054,0154,1609841869,49.917 00,0003,0005,0973.4,+16.3,053,0150,1609842169,49.937 00,0004,0006,0973.7,+15.9,052,0140,1609842470,50.053 00,0004,0006,0973.5,+16.1,053,0161,1609842770,50.071 00,0002,0003,0973.3,+16.6,047,0155,1609843670,50.043 00,0001,0002,0973.4,+16.3,044,0144,1609843970,50.042 00,0001,0002,0973.4,+16.8,046,0147,1609844270,50.034 00,0001,0002,0973.4,+16.9,041,0169,1609845171,51.586 00,0001,0002,0972.9,+17.7,040,0140,1609845470,50.026 00,0002,0003,0973.2,+16.4,042,0156,1609845770,50.043 00,0002,0003,0972.9,+17.0,042,0157,1609846070,50.166 00,0001,0002,0973.0,+17.6,041,0152,1609846670,50.161 00,0000,0001,0973.4,+17.5,039,0131,1609846970,50.158 00,0001,0002,0973.2,+18.5,037,0152,1609847270,50.155 00,0002,0003,0973.4,+18.4,036,0169,1609847570,50.149 00,0001,0002,0973.4,+17.7,036,0136,1609847870,50.153 00,0001,0002,0973.2,+18.1,036,0137,1609848170,50.157 00,0000,0001,0973.4,+18.0,036,0158,1609848470,50.144 00,0001,0002,0973.3,+17.1,036,0137,1609848770,50.154 00,0001,0002,0973.8,+16.2,039,0158,1609849070,50.147 00,0001,0002,0973.8,+17.4,038,0147,1609849370,50.154 00,0001,0002,0973.7,+16.1,038,0139,1609849670,50.282 00,0001,0002,0973.8,+15.8,039,0157,1609849970,50.269 00,0001,0002,0973.7,+16.4,041,0144,1609850270,50.27 00,0001,0002,0974.2,+16.6,041,0141,1609850570,50.275 00,0001,0002,0973.8,+15.8,040,0140,1609850870,50.267 00,0001,0002,0974.2,+15.3,041,0152,1609851170,50.26 00,0001,0002,0973.9,+15.1,041,0151,1609851470,50.256 00,0001,0002,0973.9,+15.0,041,0129,1609851770,50.258 00,0001,0002,0973.8,+15.9,038,0159,1609852370,50.263 00,0001,0002,0974.0,+16.1,038,0152,1609852670,50.253 00,0001,0002,0973.9,+16.3,038,0156,1609852970,50.269 00,0002,0003,0973.8,+16.2,041,0155,1609853270,50.398 00,0002,0003,0973.9,+16.5,040,0152,1609853570,50.385 00,0001,0002,0974.1,+16.6,041,0140,1609853870,50.388 00,0003,0005,0974.2,+15.8,045,0144,1609854470,50.381 00,0001,0002,0974.3,+15.4,047,0123,1609854770,50.367 00,0002,0003,0974.7,+15.2,047,0154,1609855070,50.371 00,0001,0002,0974.6,+14.8,049,0140,1609855670,50.366 00,0002,0003,0974.7,+14.5,050,0151,1609855970,50.36 00,0001,0002,0974.8,+14.4,051,0146,1609856270,50.357 00,0002,0003,0974.7,+14.2,051,0154,1609856570,50.378 00,0002,0003,0974.8,+13.7,053,0147,1609856870,50.505 00,0002,0003,0975.2,+14.6,048,0265,1609857701,41.885 00,0002,0003,0975.0,+13.1,055,0130,1609858001,41.882 00,0006,0008,0974.9,+12.8,054,0166,1609858301,41.88 00,0005,0007,0975.0,+12.6,054,0240,1609858766,26.381 00,0020,0027,0975.4,+14.4,048,0260,1609859291,11.742 00,0002,0003,0975.1,+12.6,053,0142,1609859591,11.745 00,0002,0003,0975.5,+14.1,048,0290,1609860120,0.664 00,0002,0003,0975.6,+13.4,052,0247,1609860648,48.498 00,0003,0005,0975.3,+13.1,052,0254,1609861224,24.021 00,0005,0007,0976.2,+08.8,069,0143,1609863579,39.927 00,0007,0010,0976.0,+08.6,069,0143,1609863880,40.001 00,0005,0007,0976.3,+08.6,069,0132,1609864180,40.055 00,0015,0021,0976.4,+08.5,069,0150,1609864480,40.042 00,0004,0006,0976.6,+08.4,070,0147,1609865380,40.013 00,0006,0008,0976.8,+09.0,068,0149,1609865679,39.994 00,0008,0011,0976.9,+09.0,068,0153,1609865979,39.982 00,0005,0007,0976.5,+08.8,069,0142,1609866279,39.975 00,0004,0006,0976.8,+08.3,070,0137,1609866579,39.97 00,0005,0007,0976.8,+07.9,072,0164,1609866879,39.958 00,0014,0018,0977.2,+07.7,072,0112,1609867179,39.942 00,0024,0032,0977.0,+07.6,072,0133,1609867480,40.021 00,0022,0029,0977.3,+08.1,070,0133,1609867780,40.064 00,0026,0036,0977.1,+07.3,073,0151,1609868080,40.055 00,0013,0017,0977.3,+07.7,071,0138,1609868680,40.035 00,0008,0011,0977.3,+07.7,070,0141,1609868980,40.023 00,0007,0010,0977.3,+07.9,068,0137,1609869280,40.012 00,0005,0007,0977.6,+07.1,072,0175,1609870179,39.994 00,0005,0007,0977.8,+07.3,073,0131,1609870479,39.974 00,0005,0007,0977.8,+07.2,072,0172,1609870779,39.975 00,0016,0022,0977.5,+07.1,071,0141,1609871080,40.04 00,0012,0016,0977.8,+06.7,072,0170,1609871380,40.091 00,0008,0011,0978.0,+07.3,071,0142,1609871680,40.078 00,0011,0015,0977.9,+06.9,073,0146,1609872280,40.064 00,0005,0007,0977.6,+07.2,072,0145,1609872580,40.053 00,0006,0008,0977.9,+07.0,071,0139,1609872880,40.042 00,0011,0015,0977.7,+06.5,073,0127,1609873180,40.038 00,0005,0007,0977.8,+06.6,074,0139,1609873480,40.026 00,0008,0011,0978.3,+06.7,073,0162,1609873780,40.009 00,0005,0007,0977.9,+06.2,075,0150,1609874080,40.004 00,0005,0007,0978.0,+06.0,074,0127,1609874379,39.998 00,0009,0012,0978.1,+06.5,073,0158,1609874680,40.064 00,0006,0008,0978.1,+05.8,073,0153,1609874980,40.121 00,0005,0007,0977.8,+06.6,072,0166,1609875280,40.115 00,0007,0010,0978.1,+05.8,074,0128,1609875580,40.103 00,0004,0006,0978.0,+05.9,074,0157,1609876180,40.087 00,0004,0006,0978.2,+06.2,073,0148,1609876480,40.085 00,0004,0006,0978.3,+05.9,073,0145,1609876780,40.066 00,0004,0006,0978.2,+06.1,073,0158,1609877080,40.055 00,0016,0022,0978.4,+06.1,072,0157,1609877380,40.046 00,0008,0011,0978.2,+06.2,072,0139,1609877680,40.05 00,0006,0008,0978.2,+06.2,071,0146,1609877980,40.027 00,0005,0007,0978.5,+05.8,074,0132,1609878280,40.095 00,0004,0006,0978.3,+05.6,074,0167,1609878580,40.163 00,0017,0023,0978.5,+06.0,072,0134,1609878880,40.15 00,0032,0044,0978.5,+05.0,074,0145,1609879180,40.143 00,0026,0036,0978.4,+05.0,074,0169,1609879480,40.132 00,0030,0042,0978.7,+04.7,075,0141,1609879780,40.128 00,0015,0021,0978.5,+05.4,073,0154,1609880080,40.113 00,0010,0013,0978.5,+05.4,073,0173,1609880380,40.102 00,0010,0013,0978.9,+05.4,072,0160,1609880980,40.091 00,0004,0006,0979.0,+05.5,072,0162,1609881280,40.077 00,0005,0007,0978.6,+05.4,073,0153,1609881580,40.079 00,0004,0006,0978.8,+05.3,073,0137,1609881880,40.144 00,0004,0006,0978.7,+05.0,075,0169,1609882180,40.208 00,0005,0007,0978.6,+05.1,075,0148,1609882480,40.19 00,0003,0005,0978.9,+05.1,074,0123,1609882780,40.191 00,0004,0006,0978.5,+05.2,073,0149,1609883080,40.172 00,0005,0007,0978.6,+05.1,074,0145,1609883380,40.167 00,0004,0006,0978.9,+04.9,074,0144,1609883680,40.158 00,0004,0006,0978.6,+05.1,073,0144,1609883980,40.15 00,0004,0006,0978.7,+04.9,073,0141,1609884280,40.142 00,0005,0007,0978.6,+05.0,072,0145,1609884580,40.128 00,0005,0007,0979.0,+04.9,072,0154,1609884880,40.124 00,0005,0007,0978.8,+04.7,073,0142,1609885180,40.118 00,0004,0006,0979.0,+04.9,072,0133,1609885480,40.18 00,0005,0007,0979.1,+04.9,072,0153,1609885780,40.242 00,0007,0010,0978.9,+04.8,072,0184,1609886080,40.231 00,0005,0007,0979.0,+04.8,072,0145,1609886380,40.227 00,0004,0006,0978.7,+04.8,072,0134,1609886680,40.218 00,0008,0011,0978.8,+04.8,072,0149,1609886980,40.212 00,0004,0006,0978.9,+04.8,072,0165,1609887280,40.203 00,0006,0008,0979.0,+04.8,072,0126,1609887580,40.194 00,0006,0008,0979.3,+04.8,072,0149,1609887880,40.183 00,0006,0008,0979.1,+04.8,072,0140,1609888180,40.178 00,0004,0006,0979.0,+04.8,071,0147,1609888480,40.169 00,0006,0008,0979.2,+04.8,070,0157,1609888780,40.153 00,0005,0007,0979.3,+04.6,071,0141,1609889080,40.224 00,0006,0008,0979.1,+04.6,072,0149,1609889380,40.284 00,0005,0007,0979.3,+04.6,072,0147,1609889680,40.279 00,0006,0008,0979.0,+04.5,072,0153,1609889980,40.262 00,0005,0007,0979.2,+04.5,072,0142,1609890280,40.258 00,0006,0008,0978.9,+04.3,073,0154,1609890580,40.251 00,0005,0007,0979.0,+04.4,073,0151,1609890880,40.245 00,0005,0007,0979.0,+04.4,073,0167,1609891180,40.239 00,0005,0007,0979.2,+04.4,072,0123,1609891480,40.228 00,0005,0007,0979.2,+04.4,072,0145,1609891780,40.213 00,0003,0005,0979.2,+04.4,072,0169,1609892080,40.21 00,0006,0008,0979.3,+04.4,072,0148,1609892380,40.204 00,0006,0008,0979.3,+04.4,072,0126,1609892680,40.266 00,0006,0008,0979.4,+04.3,072,0153,1609892980,40.326 00,0006,0008,0979.9,+04.2,072,0141,1609893280,40.32 00,0006,0008,0979.7,+04.4,072,0149,1609893580,40.316 00,0005,0007,0979.3,+04.3,072,0142,1609893880,40.299 00,0006,0008,0979.2,+04.5,071,0129,1609894180,40.296 00,0007,0010,0979.6,+04.4,071,0150,1609894480,40.291 00,0006,0008,0979.6,+04.4,070,0134,1609894780,40.277 00,0008,0011,0979.6,+04.5,070,0146,1609895080,40.275 00,0006,0008,0979.3,+04.6,070,0160,1609895380,40.262 00,0008,0011,0979.4,+04.5,070,0147,1609895680,40.256 00,0006,0008,0979.8,+04.6,071,0157,1609896281,41.059 00,0006,0008,0979.4,+04.6,070,0173,1609896580,40.371 00,0008,0011,0979.4,+04.5,071,0148,1609896880,40.37 00,0006,0008,0979.8,+04.5,071,0157,1609897180,40.359 00,0006,0008,0979.5,+04.2,071,0156,1609897480,40.35 00,0006,0008,0979.5,+04.6,070,0151,1609897780,40.343 00,0008,0011,0979.9,+04.6,070,0143,1609898080,40.34 00,0007,0010,0979.5,+04.3,071,0154,1609898380,40.328 00,0007,0010,0979.9,+04.5,070,0127,1609898680,40.315 00,0006,0008,0979.7,+04.0,073,0142,1609898980,40.315 00,0005,0007,0979.6,+04.4,071,0135,1609899280,40.3 00,0006,0008,0979.7,+04.4,071,0144,1609899580,40.296 00,0006,0008,0979.4,+03.9,073,0129,1609899880,40.367 00,0007,0010,0979.5,+04.3,072,0119,1609900180,40.424 00,0007,0010,0979.3,+04.0,074,0148,1609900480,40.419 00,0005,0007,0979.4,+04.0,073,0151,1609900780,40.409 00,0006,0008,0979.5,+04.3,072,0147,1609901080,40.403 00,0008,0011,0979.5,+03.9,074,0160,1609901380,40.393 00,0006,0008,0979.5,+04.3,072,0145,1609901680,40.391 00,0005,0007,0979.8,+04.2,073,0139,1609901980,40.38 00,0005,0007,0979.7,+04.3,072,0131,1609902280,40.367 00,0009,0012,0979.6,+04.4,072,0140,1609902580,40.359 00,0007,0010,0979.6,+04.3,073,0132,1609902880,40.357 00,0006,0008,0979.6,+04.4,072,0118,1609903180,40.347 00,0007,0010,0979.6,+04.4,072,0137,1609903480,40.409 00,0007,0010,0979.7,+04.4,071,0153,1609903780,40.467 00,0006,0008,0979.7,+04.0,073,0151,1609904080,40.473 00,0006,0008,0979.6,+03.9,074,0132,1609904380,40.463 00,0008,0011,0979.9,+04.2,073,0146,1609904680,40.45 00,0006,0008,0979.7,+04.1,072,0165,1609904980,40.439 00,0007,0010,0979.5,+04.3,072,0151,1609905280,40.438 00,0013,0017,0979.7,+04.1,073,0122,1609905580,40.423 00,0040,0054,0979.8,+03.8,074,0142,1609905880,40.422 00,0013,0017,0979.6,+04.3,072,0160,1609906480,40.397 00,0046,0063,0979.7,+03.8,074,0161,1609906780,40.391 00,0027,0037,0979.6,+03.9,074,0151,1609907080,40.461 00,0011,0015,0979.6,+04.0,073,0144,1609907380,40.529 00,0009,0012,0979.6,+03.9,074,0161,1609907680,40.518 00,0010,0013,0979.9,+03.8,075,0148,1609907980,40.503 00,0008,0011,0979.8,+03.8,075,0116,1609908280,40.503 00,0009,0012,0979.5,+03.7,076,0126,1609908580,40.493 00,0008,0011,0979.7,+03.5,076,0139,1609908880,40.483 00,0009,0012,0979.7,+03.7,075,0141,1609909180,40.473 00,0007,0010,0979.8,+04.0,074,0152,1609909480,40.469 00,0006,0008,0979.7,+04.3,073,0139,1609909780,40.457 00,0006,0008,0979.7,+04.4,072,0128,1609910080,40.456 00,0008,0011,0979.8,+04.4,072,0155,1609910380,40.446 00,0005,0007,0979.7,+04.4,073,0135,1609910680,40.505 00,0006,0008,0979.6,+04.0,074,0128,1609910980,40.568 00,0005,0007,0980.0,+04.3,073,0156,1609911280,40.557 00,0012,0016,0980.2,+04.2,074,0144,1609911580,40.551 00,0010,0013,0979.9,+04.4,072,0150,1609911880,40.548 00,0008,0011,0979.9,+04.3,072,0152,1609912180,40.544 00,0013,0017,0980.0,+04.1,074,0149,1609912480,40.529 00,0007,0010,0980.3,+04.4,072,0149,1609912780,40.524 00,0010,0013,0979.8,+04.5,072,0128,1609913080,40.51 00,0011,0015,0979.9,+04.5,072,0150,1609913380,40.505 00,0006,0008,0980.0,+04.3,073,0158,1609913680,40.498 00,0005,0007,0979.9,+04.5,073,0146,1609913980,40.487 00,0006,0008,0980.0,+04.6,073,0148,1609914280,40.559 00,0006,0008,0979.9,+04.5,073,0161,1609914580,40.62 00,0006,0008,0980.4,+04.8,072,0165,1609914880,40.605 00,0006,0008,0980.0,+04.8,072,0119,1609915180,40.606 00,0007,0010,0980.5,+04.8,073,0146,1609915480,40.594 00,0007,0010,0980.1,+04.6,074,0150,1609915780,40.591 00,0014,0018,0980.3,+04.7,073,0141,1609916080,40.574 00,0017,0023,0980.5,+04.8,074,0150,1609916380,40.563 00,0014,0018,0980.3,+04.9,074,0149,1609916680,40.558 00,0010,0013,0980.5,+05.1,072,0134,1609916980,40.551 00,0007,0010,0980.3,+05.3,072,0141,1609917280,40.542 00,0017,0023,0980.4,+05.5,072,0136,1609917580,40.529 00,0007,0010,0980.3,+05.5,071,0139,1609917880,40.599 00,0006,0008,0980.3,+05.5,073,0161,1609918180,40.656 00,0008,0011,0980.6,+05.6,072,0142,1609918480,40.648 00,0007,0010,0980.6,+05.6,072,0135,1609918780,40.644 00,0007,0010,0980.6,+05.6,072,0167,1609919080,40.632 00,0005,0007,0980.2,+05.8,072,0160,1609919380,40.626 00,0005,0007,0980.6,+05.9,072,0133,1609919680,40.61 00,0006,0008,0980.6,+06.0,071,0135,1609919980,40.626 00,0008,0011,0980.7,+06.0,071,0131,1609920280,40.6 00,0005,0007,0980.5,+05.9,072,0149,1609920580,40.607 00,0008,0011,0980.5,+06.1,071,0154,1609920880,40.581 00,0005,0007,0980.5,+06.2,071,0142,1609921180,40.567 00,0006,0008,0980.7,+06.3,072,0143,1609921480,40.64 00,0006,0008,0980.6,+06.6,071,0128,1609921780,40.698 00,0006,0008,0980.3,+06.6,071,0154,1609922080,40.692 00,0007,0010,0980.4,+06.8,071,0146,1609922380,40.68 00,0005,0007,0980.1,+06.9,071,0141,1609922680,40.665 00,0009,0012,0980.5,+07.0,070,0144,1609923280,40.648 00,0007,0010,0980.3,+07.2,070,0162,1609923580,40.642 00,0005,0007,0980.7,+07.5,070,0151,1609924180,40.621 00,0006,0008,0980.4,+07.6,068,0137,1609924480,40.621 00,0006,0008,0980.4,+07.5,069,0173,1609924780,40.613 00,0004,0006,0980.5,+07.7,068,0150,1609925080,40.668 00,0006,0008,0980.1,+08.1,065,0139,1609925980,40.714 00,0010,0013,0979.8,+08.3,066,0168,1609926280,40.706 00,0006,0008,0979.9,+08.5,068,0120,1609926580,40.688 00,0007,0010,0980.1,+09.1,068,0135,1609926880,40.683 00,0008,0011,0980.0,+09.0,068,0170,1609927180,40.67 00,0007,0010,0979.8,+09.1,068,0125,1609927480,40.669 00,0009,0012,0979.6,+09.2,069,0119,1609927780,40.648 00,0007,0010,0979.6,+09.6,068,0135,1609928080,40.638 00,0003,0005,0979.7,+10.4,065,0155,1609928380,40.635 00,0007,0010,0979.6,+12.0,061,0147,1609928680,40.7 00,0003,0005,0979.7,+12.2,065,0143,1609928980,40.759 00,0004,0006,0977.4,+08.5,074,0254,1609972235,35.051 00,0015,0021,0976.6,+08.1,076,0162,1609976965,25.232 00,0011,0015,0976.5,+08.4,077,0139,1609977265,25.211 00,0007,0010,0976.8,+08.3,077,0271,1609977809,29.497 00,0005,0007,0977.0,+08.4,077,0282,1609978399,19.183 00,0006,0008,0976.8,+08.6,077,0276,1609979641,1.256 00,0007,0010,0971.9,+15.3,060,0154,1610092359,39.336 00,0011,0015,0971.8,+15.3,060,0117,1610092659,39.331 00,0010,0013,0971.9,+15.3,060,0141,1610092959,39.331 00,0006,0008,0971.9,+15.4,060,0161,1610093259,39.324 00,0009,0012,0972.4,+15.6,060,0154,1610093560,40.484 00,0012,0016,0972.2,+15.4,061,0152,1610093859,39.317 00,0009,0012,0972.1,+15.1,062,0163,1610094159,39.337 00,0008,0011,0972.3,+14.9,063,0141,1610094459,39.454 00,0007,0010,0972.3,+15.2,062,0171,1610094759,39.455 00,0010,0013,0972.5,+14.9,064,0160,1610095059,39.463 00,0006,0008,0972.6,+15.0,064,0145,1610095361,41.77 00,0008,0011,0972.6,+15.0,063,0121,1610095661,41.763 00,0005,0007,0972.4,+15.2,063,0148,1610095961,41.773 00,0010,0013,0972.4,+15.1,064,0150,1610096261,41.751 00,0007,0010,0972.5,+15.2,064,0156,1610096561,41.746 00,0008,0011,0972.0,+15.5,063,0143,1610096861,41.746 00,0006,0008,0972.2,+15.7,063,0160,1610097161,41.748 00,0006,0008,0972.0,+15.7,063,0152,1610097461,41.739 00,0005,0007,0972.1,+15.5,063,0151,1610097761,41.77 00,0009,0012,0971.7,+15.3,063,0150,1610098061,41.89 00,0007,0010,0971.8,+15.2,063,0136,1610098361,41.879 00,0007,0010,0971.6,+15.2,062,0154,1610098961,41.874 00,0011,0015,0971.4,+15.1,063,0145,1610099261,41.868 00,0006,0008,0971.2,+15.2,063,0146,1610099561,41.875 00,0010,0013,0971.2,+15.2,062,0141,1610099861,41.867 00,0007,0010,0971.0,+15.3,062,0159,1610100161,41.868 00,0007,0010,0971.0,+15.2,063,0143,1610100461,41.864 00,0006,0008,0971.1,+15.4,062,0164,1610100761,41.859 00,0004,0006,0970.9,+15.3,062,0151,1610101061,41.86 00,0005,0007,0971.0,+15.4,060,0120,1610101361,41.871 00,0007,0010,0971.0,+15.2,062,0135,1610101661,41.994 00,0008,0011,0970.5,+15.4,061,0127,1610101962,42.001 00,0010,0013,0970.5,+15.4,060,0146,1610102261,41.991 00,0010,0013,0970.9,+15.6,061,0153,1610102561,41.982 00,0015,0021,0970.5,+15.7,060,0136,1610103161,41.985 00,0009,0012,0970.6,+15.8,060,0155,1610103461,41.976 00,0008,0011,0970.7,+15.8,059,0153,1610103761,41.977 00,0006,0008,0970.2,+15.9,057,0146,1610104061,41.973 00,0012,0016,0970.3,+15.9,057,0118,1610104361,41.97 00,0006,0008,0970.8,+16.0,056,0157,1610104661,41.975 00,0009,0012,0970.2,+15.9,057,0154,1610104961,41.98 00,0005,0007,0970.5,+16.0,057,0154,1610105262,42.109 00,0011,0015,0970.4,+16.0,059,0156,1610105562,42.106 00,0005,0007,0970.3,+16.1,059,0154,1610105862,42.158 00,0005,0007,0970.0,+16.1,056,0148,1610106162,42.103 00,0012,0016,0970.2,+16.1,057,0123,1610106462,42.098 00,0006,0008,0970.1,+16.0,057,0148,1610106762,42.096 00,0008,0011,0970.2,+15.9,058,0136,1610107062,42.102 00,0006,0008,0970.1,+16.1,057,0162,1610107362,42.086 00,0008,0011,0970.4,+15.9,058,0140,1610107662,42.086 00,0006,0008,0970.2,+15.7,059,0128,1610107962,42.081 00,0015,0021,0969.9,+15.7,059,0157,1610108262,42.083 00,0008,0011,0970.4,+15.7,059,0159,1610108562,42.098 00,0008,0011,0970.0,+15.6,060,0141,1610108862,42.23 00,0013,0017,0969.9,+15.6,060,0118,1610109162,42.219 00,0007,0010,0969.7,+15.5,060,0137,1610109462,42.222 00,0007,0010,0969.7,+15.6,060,0167,1610109762,42.216 00,0008,0011,0970.2,+15.6,060,0147,1610110062,42.206 00,0008,0011,0970.0,+15.6,060,0127,1610110362,42.212 00,0011,0015,0969.9,+15.6,060,0127,1610110662,42.208 00,0006,0008,0969.9,+15.4,061,0137,1610110962,42.2 00,0010,0013,0969.7,+15.5,060,0141,1610111262,42.206 00,0005,0007,0969.8,+15.5,060,0143,1610111562,42.194 00,0009,0012,0969.9,+15.5,061,0126,1610112162,42.217 00,0013,0017,0970.2,+15.4,061,0147,1610112462,42.329 00,0010,0013,0969.8,+15.5,060,0173,1610112762,42.329 00,0009,0012,0969.7,+15.4,061,0138,1610113062,42.333 00,0007,0010,0969.7,+15.4,061,0115,1610113362,42.333 00,0010,0013,0970.0,+15.3,062,0158,1610113662,42.324 00,0008,0011,0970.0,+15.3,062,0144,1610113962,42.318 00,0007,0010,0970.1,+15.3,062,0138,1610114262,42.323 00,0007,0010,0969.9,+15.2,062,0140,1610114562,42.326 00,0008,0011,0970.2,+15.3,062,0129,1610114862,42.315 00,0009,0012,0970.1,+15.1,063,0124,1610115162,42.304 00,0009,0012,0970.1,+15.1,063,0173,1610115462,42.304 00,0010,0013,0970.4,+15.1,063,0147,1610115762,42.316 00,0009,0012,0970.1,+15.0,064,0150,1610116062,42.436 00,0011,0015,0970.4,+15.0,064,0131,1610116362,42.441 00,0005,0007,0970.1,+14.9,064,0141,1610116662,42.433 00,0008,0011,0970.0,+14.9,064,0136,1610116962,42.428 00,0008,0011,0970.2,+14.9,065,0152,1610117262,42.437 00,0011,0015,0970.1,+14.8,065,0131,1610117562,42.432 00,0010,0013,0969.7,+14.8,065,0128,1610117862,42.427 00,0010,0013,0970.0,+14.6,066,0149,1610118162,42.422 00,0010,0013,0970.1,+14.7,065,0127,1610118462,42.419 00,0009,0012,0969.9,+14.6,065,0149,1610118762,42.415 00,0015,0021,0969.5,+14.6,066,0147,1610119062,42.413 00,0011,0015,0969.7,+14.5,066,0148,1610119362,42.431 00,0011,0015,0969.7,+14.6,066,0135,1610119662,42.551 00,0010,0013,0969.7,+14.5,066,0138,1610119962,42.544 00,0021,0028,0970.0,+14.5,066,0131,1610120262,42.538 00,0010,0013,0969.8,+14.5,066,0123,1610120562,42.554 00,0011,0015,0969.7,+14.5,066,0143,1610120862,42.541 00,0012,0016,0969.6,+14.5,066,0147,1610121162,42.531 00,0012,0016,0969.6,+14.5,066,0143,1610121462,42.531 00,0012,0016,0969.4,+14.4,066,0113,1610121762,42.53 00,0017,0023,0969.2,+14.5,066,0153,1610122062,42.522 00,0014,0018,0969.1,+14.4,066,0168,1610122362,42.522 00,0015,0021,0969.3,+14.4,067,0139,1610122662,42.527 00,0013,0017,0969.5,+14.5,066,0152,1610122962,42.53 00,0011,0015,0969.6,+14.4,067,0143,1610123267,47.087 00,0010,0013,0969.5,+14.6,065,0153,1610123562,42.65 00,0011,0015,0969.9,+14.5,066,0128,1610123862,42.653 00,0011,0015,0969.6,+14.6,065,0154,1610124462,42.647 00,0011,0015,0969.8,+14.3,066,0145,1610124762,42.641 00,0018,0024,0969.8,+14.6,064,0150,1610125062,42.635 00,0009,0012,0969.9,+14.6,063,0144,1610125362,42.638 00,0010,0013,0970.0,+14.5,065,0139,1610125662,42.639 00,0011,0015,0969.9,+14.3,065,0145,1610125962,42.643 00,0007,0010,0970.0,+14.4,064,0146,1610126262,42.63 00,0015,0021,0969.8,+14.6,063,0149,1610126562,42.645 00,0010,0013,0969.7,+14.6,062,0149,1610126862,42.774 00,0013,0017,0969.8,+14.7,062,0152,1610127162,42.769 00,0008,0011,0969.8,+14.6,062,0127,1610127462,42.767 00,0008,0011,0970.3,+14.6,062,0144,1610127762,42.761 00,0009,0012,0970.0,+14.6,062,0153,1610128062,42.77 00,0011,0015,0970.1,+14.5,063,0137,1610128362,42.761 00,0012,0016,0969.9,+14.6,062,0145,1610128662,42.757 00,0011,0015,0969.9,+14.6,062,0136,1610128962,42.759 00,0008,0011,0970.0,+14.5,064,0120,1610129562,42.744 00,0011,0015,0970.2,+14.4,064,0125,1610129862,42.741 00,0008,0011,0970.1,+14.4,065,0152,1610130462,42.887 00,0010,0013,0970.1,+14.4,065,0152,1610130762,42.892 00,0013,0017,0970.2,+14.2,066,0134,1610131062,42.889 00,0009,0012,0970.2,+14.2,067,0156,1610131362,42.884 00,0010,0013,0970.0,+14.4,066,0114,1610131662,42.875 00,0010,0013,0970.0,+14.4,066,0144,1610131962,42.879 00,0012,0016,0970.1,+14.4,067,0148,1610132262,42.871 00,0008,0011,0970.0,+14.4,067,0144,1610132562,42.868 00,0017,0023,0970.3,+14.5,067,0137,1610132862,42.867 00,0010,0013,0970.1,+14.4,066,0153,1610133162,42.858 00,0010,0013,0970.5,+14.3,067,0146,1610133462,42.859 00,0009,0012,0970.3,+14.4,067,0157,1610133762,42.883 00,0016,0022,0970.4,+14.5,066,0140,1610134063,43.007 00,0016,0022,0970.4,+14.5,067,0148,1610134363,43 00,0014,0018,0970.4,+14.5,067,0143,1610134662,42.999 00,0016,0022,0970.6,+14.6,066,0136,1610134962,42.999 00,0014,0018,0970.1,+14.7,066,0125,1610135262,42.991 00,0013,0017,0970.0,+14.7,066,0158,1610135562,42.99 00,0011,0015,0970.1,+14.8,065,0154,1610136162,42.982 00,0016,0022,0970.0,+14.6,066,0141,1610136462,42.981 00,0016,0022,0969.9,+14.8,065,0126,1610136762,42.981 00,0013,0017,0970.2,+14.7,066,0167,1610137062,42.981 00,0018,0024,0970.1,+14.9,065,0129,1610137362,42.994 00,0022,0029,0969.9,+14.7,066,0125,1610137663,43.121 00,0020,0027,0969.9,+14.8,066,0150,1610137963,43.124 00,0013,0017,0969.8,+14.6,067,0168,1610138263,43.115 00,0016,0022,0969.9,+14.7,066,0155,1610138563,43.114 00,0016,0022,0969.7,+14.7,066,0156,1610138863,43.119 00,0014,0018,0969.7,+14.8,066,0150,1610139163,43.103 00,0012,0016,0969.9,+14.8,066,0142,1610139463,43.102 00,0014,0018,0969.8,+14.7,067,0138,1610139763,43.101 00,0017,0023,0969.8,+14.8,066,0149,1610140063,43.109 00,0012,0016,0969.9,+14.7,066,0134,1610140363,43.094 00,0016,0022,0969.6,+14.6,068,0157,1610140663,43.101 00,0018,0024,0969.6,+14.7,067,0142,1610140963,43.108 00,0018,0024,0969.7,+14.5,068,0153,1610141263,43.242 00,0020,0027,0969.6,+14.6,068,0133,1610141563,43.232 00,0019,0026,0969.8,+14.6,068,0126,1610141863,43.227 00,0014,0018,0969.7,+14.8,068,0150,1610142163,43.228 00,0013,0017,0969.6,+14.6,068,0170,1610142463,43.23 00,0015,0021,0969.7,+14.7,068,0139,1610142763,43.222 00,0016,0022,0969.5,+14.7,068,0162,1610143063,43.224 00,0019,0026,0969.7,+14.7,068,0154,1610143363,43.215 00,0019,0026,0969.7,+14.8,068,0166,1610143663,43.215 00,0018,0024,0969.8,+14.8,068,0136,1610143963,43.212 00,0019,0026,0969.9,+14.8,068,0125,1610144263,43.208 00,0014,0018,0969.6,+14.9,068,0138,1610144563,43.219 00,0015,0021,0969.9,+14.9,068,0125,1610144863,43.344 00,0019,0026,0969.6,+14.9,067,0147,1610145163,43.346 00,0014,0018,0969.7,+14.7,068,0136,1610145463,43.34 00,0013,0017,0969.4,+14.7,068,0160,1610145763,43.337 00,0013,0017,0969.3,+14.8,068,0146,1610146063,43.337 00,0015,0021,0969.8,+14.8,068,0159,1610146363,43.334 00,0017,0023,0969.8,+15.1,066,0133,1610146663,43.33 00,0020,0027,0969.7,+15.0,066,0157,1610147263,43.327 00,0019,0026,0969.4,+15.0,066,0148,1610147563,43.332 00,0015,0021,0969.7,+15.1,066,0144,1610147863,43.322 00,0014,0018,0969.6,+15.0,066,0134,1610148163,43.334 00,0019,0026,0969.4,+14.9,067,0137,1610148463,43.455 00,0016,0022,0969.7,+15.1,066,0145,1610148763,43.451 00,0015,0021,0969.5,+15.0,066,0149,1610149063,43.451 00,0020,0027,0969.7,+15.1,066,0131,1610149363,43.454 00,0015,0021,0969.8,+15.0,066,0149,1610149663,43.449 00,0018,0024,0969.3,+15.2,065,0129,1610149963,43.442 00,0017,0023,0969.7,+15.0,066,0131,1610150563,43.442 00,0017,0023,0969.9,+15.2,065,0139,1610150863,43.44 00,0020,0027,0969.7,+15.0,066,0152,1610151463,43.427 00,0016,0022,0969.8,+15.2,065,0146,1610151763,43.456 00,0015,0021,0969.9,+15.1,066,0154,1610152063,43.568 00,0017,0023,0969.7,+15.3,064,0161,1610152363,43.566 00,0017,0023,0969.8,+15.1,065,0149,1610152663,43.565 00,0015,0021,0969.9,+15.2,065,0134,1610152963,43.563 00,0023,0031,0969.7,+15.0,067,0135,1610153263,43.557 00,0017,0023,0970.2,+15.2,065,0147,1610153563,43.559 00,0021,0028,0969.9,+15.2,065,0147,1610153863,43.552 00,0017,0023,0970.1,+15.3,065,0166,1610154163,43.551 00,0021,0028,0969.9,+15.2,065,0150,1610154463,43.548 00,0018,0024,0970.0,+15.1,065,0144,1610154763,43.545 00,0019,0026,0970.2,+15.2,065,0134,1610155063,43.539 00,0017,0023,0970.0,+15.2,065,0135,1610155363,43.561 00,0016,0022,0970.0,+15.0,067,0162,1610155663,43.685 00,0024,0032,0970.2,+15.0,068,0143,1610155963,43.678 00,0024,0032,0970.0,+15.0,068,0144,1610156263,43.676 00,0021,0028,0969.8,+14.8,069,0149,1610156563,43.678 00,0019,0026,0969.7,+14.8,069,0157,1610156863,43.678 00,0020,0027,0969.9,+15.0,068,0142,1610157163,43.668 00,0023,0031,0969.6,+15.0,068,0152,1610157463,43.667 00,0025,0034,0969.7,+14.9,068,0157,1610157763,43.669 00,0023,0031,0970.1,+14.9,069,0142,1610158363,43.658 00,0021,0028,0969.8,+14.8,069,0121,1610158663,43.66 00,0024,0032,0969.9,+14.8,069,0138,1610158963,43.678 00,0024,0032,0969.7,+14.7,070,0143,1610159263,43.798 00,0019,0026,0970.3,+14.6,071,0150,1610159563,43.8 00,0026,0036,0970.4,+14.5,071,0139,1610159863,43.789 00,0025,0034,0970.2,+14.4,072,0133,1610160163,43.795 00,0018,0024,0970.4,+14.5,071,0155,1610160463,43.788 00,0026,0036,0970.2,+14.5,071,0122,1610160763,43.786 00,0016,0022,0970.2,+14.0,069,0145,1610161063,43.784 00,0026,0036,0970.2,+14.1,069,0168,1610161363,43.781 00,0018,0024,0970.5,+14.3,070,0155,1610161663,43.773 00,0019,0026,0970.4,+14.2,069,0141,1610161963,43.778 00,0017,0023,0970.3,+14.1,068,0131,1610162263,43.772 00,0016,0022,0970.7,+14.1,067,0130,1610162563,43.783 00,0017,0023,0970.8,+13.6,067,0146,1610162863,43.913 00,0014,0018,0970.7,+13.6,068,0130,1610163163,43.919 00,0017,0023,0970.6,+13.4,068,0149,1610163463,43.903 00,0016,0022,0970.7,+13.1,068,0162,1610163763,43.902 00,0013,0017,0970.7,+12.7,073,0142,1610164068,48.707 00,0008,0011,0971.1,+12.3,072,0215,1610164446,6.884 00,0011,0015,0971.0,+12.3,071,0144,1610164746,6.877 00,0005,0007,0971.5,+12.2,070,0140,1610165047,7.871 00,0003,0005,0971.7,+11.8,069,0228,1610165497,37.782 00,0003,0005,0971.4,+11.7,070,0133,1610165797,37.775 00,0001,0002,0974.4,+07.8,076,0172,1610173967,47.983 00,0001,0002,0974.9,+07.9,075,0167,1610174343,3.685 00,0002,0003,0975.1,+07.8,074,0183,1610174677,37.182 00,0008,0011,0974.8,+07.9,076,0179,1610175016,16.821 00,0001,0002,0975.1,+07.5,075,0193,1610175406,46.665 00,0003,0005,0975.5,+07.5,074,0146,1610175706,46.665 00,0003,0005,0975.2,+07.5,075,0152,1610176006,46.646 00,0001,0002,0975.6,+07.3,075,0180,1610176306,46.645 00,0000,0001,0975.4,+07.2,075,0152,1610176606,46.626 00,0001,0002,0975.5,+07.3,075,0154,1610176906,46.616 00,0001,0002,0975.8,+07.3,075,0134,1610177206,46.753 00,0001,0002,0976.1,+07.2,075,0146,1610177506,46.738 00,0001,0002,0975.8,+07.5,074,0157,1610177806,46.728 00,0001,0002,0976.2,+07.4,074,0144,1610178106,46.723 00,0001,0002,0976.2,+07.2,074,0150,1610178706,46.695 00,0001,0002,0976.8,+07.1,074,0146,1610179006,46.687 00,0001,0002,0976.3,+06.9,075,0154,1610179306,46.673 00,0001,0002,0976.8,+07.1,074,0142,1610179606,46.666 00,0001,0002,0976.6,+06.8,074,0144,1610179906,46.661 00,0002,0003,0976.7,+07.0,075,0148,1610180206,46.644 00,0002,0003,0976.6,+07.0,074,0144,1610180506,46.637 00,0002,0003,0976.6,+07.1,074,0139,1610180806,46.771 00,0002,0003,0976.8,+07.2,074,0146,1610181106,46.759 00,0004,0006,0976.8,+07.2,074,0162,1610181406,46.749 00,0002,0003,0976.8,+07.4,075,0136,1610181706,46.733 00,0003,0005,0977.0,+07.2,074,0171,1610182006,46.731 00,0003,0005,0976.8,+07.0,074,0137,1610182306,46.722 00,0003,0005,0977.2,+06.9,074,0138,1610182606,46.705 00,0003,0005,0977.1,+06.5,074,0142,1610182906,46.695 00,0003,0005,0977.0,+06.9,074,0153,1610183206,46.68 00,0003,0005,0977.1,+06.8,075,0129,1610183506,46.672 00,0007,0010,0977.2,+06.9,075,0168,1610183806,46.667 00,0005,0007,0977.6,+07.0,075,0131,1610184106,46.651 00,0005,0007,0977.3,+07.0,075,0159,1610184406,46.783 00,0011,0015,0977.3,+07.0,074,0161,1610184706,46.774 00,0006,0008,0977.3,+06.9,074,0160,1610185006,46.759 00,0004,0006,0977.2,+07.0,073,0148,1610185306,46.756 00,0005,0007,0976.8,+07.0,074,0132,1610185906,46.735 00,0007,0010,0977.0,+07.0,074,0150,1610186206,46.724 00,0004,0006,0977.2,+06.9,074,0145,1610186506,46.709 00,0004,0006,0977.0,+07.0,073,0133,1610186806,46.703 00,0004,0006,0977.0,+07.2,074,0156,1610187106,46.691 00,0003,0005,0977.1,+07.0,074,0154,1610187406,46.686 00,0003,0005,0977.0,+07.1,073,0135,1610187706,46.666 00,0003,0005,0976.9,+06.8,072,0156,1610188006,46.804 00,0003,0005,0977.3,+06.9,073,0151,1610188306,46.796 00,0003,0005,0977.0,+06.9,074,0150,1610188606,46.78 00,0003,0005,0977.2,+06.6,074,0150,1610188906,46.777 00,0004,0006,0976.9,+06.8,075,0166,1610189206,46.76 00,0004,0006,0977.0,+07.0,074,0177,1610189506,46.758 00,0003,0005,0977.1,+06.9,074,0158,1610189806,46.741 00,0003,0005,0976.9,+07.1,074,0165,1610190106,46.73 00,0004,0006,0977.4,+07.0,074,0150,1610190406,46.72 00,0003,0005,0976.9,+06.8,073,0149,1610190706,46.712 00,0003,0005,0977.3,+07.1,073,0148,1610191006,46.696 00,0003,0005,0977.4,+07.0,074,0170,1610191306,46.685 00,0004,0006,0977.4,+07.0,074,0160,1610191606,46.818 00,0003,0005,0977.3,+07.2,073,0157,1610191906,46.821 00,0006,0008,0977.0,+07.1,074,0151,1610192206,46.812 00,0005,0007,0977.3,+07.0,074,0162,1610192506,46.792 00,0002,0003,0977.0,+06.9,074,0154,1610192806,46.782 00,0003,0005,0977.1,+06.9,075,0145,1610193106,46.772 00,0005,0007,0977.2,+06.5,075,0149,1610193406,46.762 00,0006,0008,0977.1,+06.5,074,0142,1610193706,46.749 00,0003,0005,0977.2,+06.5,074,0126,1610194006,46.737 00,0003,0005,0977.2,+06.6,073,0144,1610194306,46.729 00,0004,0006,0977.2,+06.4,072,0141,1610194606,46.721 00,0003,0005,0977.5,+06.6,075,0153,1610194906,46.716 00,0002,0003,0977.2,+06.5,074,0169,1610195206,46.837 00,0003,0005,0977.4,+06.7,072,0133,1610195506,46.832 00,0004,0006,0977.4,+06.4,072,0157,1610195806,46.821 00,0003,0005,0977.5,+06.7,072,0136,1610196106,46.818 00,0004,0006,0977.6,+06.7,073,0162,1610196406,46.813 00,0004,0006,0977.6,+06.3,074,0153,1610196706,46.8 00,0003,0005,0977.3,+06.5,072,0150,1610197006,46.781 00,0004,0006,0977.5,+06.7,073,0158,1610197306,46.772 00,0004,0006,0977.4,+06.3,073,0140,1610197606,46.766 00,0005,0007,0977.6,+05.9,073,0134,1610197906,46.753 00,0005,0007,0977.8,+05.9,073,0150,1610198206,46.75 00,0005,0007,0977.8,+06.1,074,0154,1610198506,46.728 00,0005,0007,0978.1,+06.0,073,0131,1610198806,46.887 00,0004,0006,0978.1,+06.2,073,0148,1610199406,46.856 00,0004,0006,0977.8,+05.7,073,0139,1610199706,46.84 00,0006,0008,0977.8,+05.8,074,0138,1610200006,46.834 00,0007,0010,0978.0,+06.1,073,0143,1610200306,46.827 00,0006,0008,0978.1,+06.0,073,0147,1610200606,46.82 00,0005,0007,0978.6,+06.1,073,0143,1610200906,46.806 00,0006,0008,0978.5,+05.8,073,0153,1610201206,46.801 00,0005,0007,0978.3,+06.0,072,0169,1610201506,46.776 00,0006,0008,0978.1,+05.8,073,0159,1610201806,46.774 00,0005,0007,0978.3,+05.8,073,0144,1610202406,46.889 00,0005,0007,0978.0,+05.4,074,0139,1610202706,46.896 00,0006,0008,0978.4,+05.4,074,0139,1610203006,46.881 00,0007,0010,0978.4,+06.0,074,0162,1610203306,46.877 00,0005,0007,0978.4,+05.7,075,0144,1610203606,46.857 00,0005,0007,0978.8,+05.4,075,0137,1610203906,46.85 00,0006,0008,0978.7,+05.7,073,0146,1610204206,46.845 00,0007,0010,0978.7,+05.7,074,0127,1610204506,46.842 00,0007,0010,0978.6,+05.7,074,0144,1610204806,46.824 00,0008,0011,0978.8,+05.8,074,0132,1610205106,46.821 00,0009,0012,0978.5,+05.6,073,0136,1610205406,46.807 00,0009,0012,0978.8,+05.6,073,0120,1610205706,46.799 00,0007,0010,0978.7,+05.4,074,0153,1610206006,46.923 00,0010,0013,0978.9,+05.2,076,0164,1610206306,46.931 00,0006,0008,0979.0,+05.1,075,0160,1610206606,46.917 00,0005,0007,0978.9,+05.2,074,0177,1610206906,46.901 00,0004,0006,0978.9,+05.2,075,0144,1610207206,46.901 00,0004,0006,0978.7,+05.4,074,0146,1610207506,46.888 00,0004,0006,0978.8,+05.3,074,0145,1610207806,46.874 00,0004,0006,0978.8,+05.0,075,0138,1610208106,46.869 00,0004,0006,0978.8,+05.0,075,0148,1610208406,46.862 00,0002,0003,0979.0,+04.9,074,0138,1610208706,46.853 00,0003,0005,0979.1,+05.1,073,0144,1610209006,46.845 00,0002,0003,0979.4,+05.1,073,0154,1610209306,46.837 00,0003,0005,0979.3,+05.0,073,0139,1610209606,46.974 00,0004,0006,0979.2,+04.8,074,0128,1610210206,46.964 00,0002,0003,0979.2,+04.5,074,0148,1610210506,46.941 00,0003,0005,0979.3,+04.8,074,0130,1610210806,46.929 00,0002,0003,0979.1,+04.5,074,0158,1610211106,46.927 00,0002,0003,0979.3,+04.6,073,0150,1610211406,46.916 00,0001,0002,0979.0,+04.5,074,0147,1610211706,46.912 00,0002,0003,0979.2,+04.6,073,0142,1610212306,46.898 00,0001,0002,0979.1,+04.5,073,0160,1610212606,46.884 00,0001,0002,0978.9,+04.3,073,0157,1610212906,46.871 00,0001,0002,0979.1,+04.6,073,0132,1610213207,47.007 00,0001,0002,0979.0,+04.6,073,0140,1610213506,47 00,0001,0002,0978.9,+04.7,073,0142,1610213806,46.987 00,0005,0007,0978.9,+04.4,074,0133,1610214106,46.981 00,0002,0003,0978.8,+04.6,073,0150,1610214706,46.96 00,0001,0002,0978.8,+04.8,073,0135,1610215006,46.955 00,0002,0003,0979.2,+05.0,073,0120,1610215306,46.945 00,0001,0002,0979.1,+04.8,073,0134,1610215606,46.938 00,0002,0003,0978.9,+04.8,073,0147,1610215906,46.933 00,0001,0002,0978.8,+04.8,074,0144,1610216506,46.907 00,0003,0005,0978.6,+04.6,075,0148,1610216807,47.039 00,0002,0003,0978.6,+04.9,074,0124,1610217107,47.038 00,0004,0006,0978.7,+04.8,075,0147,1610217407,47.034 00,0003,0005,0978.7,+04.7,075,0124,1610217707,47.017 00,0003,0005,0978.7,+04.6,075,0153,1610218007,47.005 00,0002,0003,0978.7,+04.8,074,0141,1610218307,47.004 00,0004,0006,0978.4,+04.6,075,0154,1610218606,46.999 00,0003,0005,0978.5,+04.7,074,0141,1610218906,46.982 00,0003,0005,0978.5,+04.9,075,0146,1610219206,46.973 00,0003,0005,0978.8,+04.8,074,0129,1610219506,46.961 00,0003,0005,0978.8,+04.8,075,0158,1610219806,46.953 00,0002,0003,0978.5,+04.9,075,0134,1610220106,46.946 00,0003,0005,0978.6,+04.9,074,0151,1610220407,47.079 00,0003,0005,0978.7,+04.8,075,0153,1610220707,47.073 00,0004,0006,0978.8,+04.6,077,0166,1610221007,47.063 00,0004,0006,0979.2,+04.9,075,0148,1610221307,47.061 00,0003,0005,0979.4,+04.9,075,0142,1610221607,47.057 00,0003,0005,0978.9,+04.9,075,0150,1610221907,47.041 00,0003,0005,0979.0,+04.9,075,0151,1610222207,47.032 00,0004,0006,0979.2,+04.8,076,0145,1610222507,47.02 00,0003,0005,0978.8,+04.2,077,0155,1610222807,47.014 00,0004,0006,0978.8,+04.8,075,0137,1610223107,47 00,0003,0005,0978.8,+04.6,076,0155,1610223406,46.99 00,0003,0005,0979.2,+05.0,075,0121,1610223706,46.985 00,0003,0005,0978.8,+04.6,076,0166,1610224007,47.145 00,0003,0005,0978.5,+04.7,075,0162,1610224307,47.122 00,0004,0006,0978.7,+04.7,076,0128,1610224607,47.1 00,0002,0003,0978.9,+05.0,076,0128,1610224907,47.094 00,0008,0011,0978.6,+04.9,076,0162,1610225507,47.076 00,0006,0008,0978.2,+04.5,076,0154,1610225807,47.069 00,0005,0007,0978.3,+04.9,076,0138,1610226107,47.061 00,0005,0007,0978.2,+04.7,076,0159,1610226407,47.055 00,0004,0006,0978.2,+04.6,076,0131,1610226707,47.037 00,0004,0006,0978.7,+04.4,077,0136,1610227007,47.027 00,0003,0005,0978.5,+04.5,077,0128,1610227307,47.023 00,0003,0005,0978.7,+04.6,077,0137,1610227607,47.154 00,0007,0010,0978.5,+04.2,076,0173,1610227907,47.152 00,0005,0007,0978.3,+04.6,075,0137,1610228207,47.146 00,0006,0008,0978.7,+04.8,075,0141,1610228507,47.136 00,0004,0006,0978.5,+04.7,075,0141,1610228807,47.128 00,0002,0003,0978.7,+04.7,075,0163,1610229107,47.121 00,0003,0005,0978.7,+04.4,075,0168,1610229407,47.11 00,0002,0003,0978.7,+04.3,075,0150,1610229707,47.101 00,0002,0003,0978.6,+03.9,075,0142,1610230007,47.09 00,0001,0002,0978.4,+04.0,074,0124,1610230607,47.078 00,0002,0003,0978.6,+04.3,074,0143,1610230907,47.07 00,0001,0002,0978.6,+04.3,075,0154,1610231207,47.2 00,0001,0002,0979.0,+04.5,074,0120,1610231507,47.21 00,0001,0002,0978.6,+04.2,075,0161,1610231807,47.193 00,0002,0003,0978.7,+04.3,075,0144,1610232107,47.176 00,0004,0006,0978.2,+04.5,075,0132,1610232407,47.175 00,0006,0008,0978.1,+04.3,075,0150,1610232707,47.16 00,0002,0003,0978.4,+04.4,075,0142,1610233007,47.158 00,0001,0002,0978.4,+04.3,075,0143,1610233307,47.148 00,0002,0003,0978.2,+04.5,075,0151,1610233607,47.136 00,0002,0003,0978.2,+04.4,076,0138,1610233907,47.136 00,0002,0003,0978.2,+04.2,075,0156,1610234207,47.126 00,0002,0003,0978.5,+04.2,076,0153,1610234507,47.116 00,0002,0003,0978.1,+04.3,075,0155,1610234807,47.236 00,0001,0002,0978.4,+04.0,076,0148,1610235107,47.243 00,0002,0003,0978.5,+04.0,076,0144,1610235407,47.234 00,0002,0003,0978.5,+04.3,075,0148,1610235707,47.224 00,0004,0006,0978.6,+04.1,075,0150,1610236007,47.217 00,0002,0003,0978.8,+04.4,075,0148,1610236307,47.211 00,0003,0005,0978.7,+04.3,074,0153,1610236607,47.195 00,0002,0003,0978.6,+04.1,074,0136,1610236907,47.185 00,0001,0002,0978.6,+04.1,074,0147,1610237207,47.181 00,0001,0002,0978.6,+04.1,075,0128,1610237507,47.167 00,0002,0003,0978.7,+04.2,074,0141,1610237807,47.162 00,0003,0005,0978.4,+04.2,074,0157,1610238107,47.161 00,0002,0003,0978.5,+04.2,074,0148,1610238407,47.289 00,0002,0003,0978.4,+04.1,075,0145,1610238707,47.291 00,0003,0005,0978.8,+04.3,075,0126,1610239007,47.275 00,0003,0005,0978.5,+04.1,075,0157,1610239307,47.263 00,0003,0005,0978.5,+04.2,074,0146,1610239607,47.255 00,0003,0005,0978.9,+04.1,074,0142,1610239907,47.245 00,0002,0003,0978.6,+04.1,074,0138,1610240207,47.235 00,0002,0003,0978.9,+04.0,074,0156,1610240507,47.231 00,0002,0003,0978.8,+03.9,074,0139,1610240807,47.223 00,0002,0003,0978.9,+04.0,075,0139,1610241107,47.219 00,0001,0002,0979.0,+04.1,075,0139,1610241407,47.201 00,0002,0003,0978.6,+04.2,074,0170,1610241707,47.194 00,0003,0005,0979.0,+04.0,075,0151,1610242007,47.334 00,0003,0005,0979.1,+04.1,075,0141,1610242307,47.322 00,0003,0005,0978.6,+04.1,075,0159,1610242607,47.318 00,0002,0003,0978.8,+04.0,075,0144,1610242907,47.305 00,0002,0003,0978.8,+04.1,076,0143,1610243207,47.308 00,0002,0003,0978.4,+04.0,075,0139,1610243507,47.292 00,0003,0005,0978.9,+04.0,075,0140,1610243807,47.286 00,0003,0005,0978.5,+04.2,074,0125,1610244107,47.274 00,0002,0003,0979.0,+04.2,075,0113,1610244407,47.265 00,0001,0002,0979.1,+04.1,075,0137,1610244707,47.262 00,0002,0003,0978.6,+04.1,075,0157,1610245007,47.253 00,0002,0003,0978.6,+04.2,074,0122,1610245307,47.241 00,0004,0006,0978.6,+04.2,074,0170,1610245607,47.366 00,0002,0003,0978.6,+04.2,075,0142,1610245907,47.363 00,0001,0002,0978.5,+04.3,074,0158,1610246207,47.362 00,0002,0003,0978.8,+04.1,075,0158,1610246507,47.351 00,0002,0003,0978.6,+04.2,075,0132,1610246807,47.347 00,0002,0003,0978.6,+04.1,075,0143,1610247107,47.336 00,0003,0005,0978.7,+04.3,074,0143,1610247407,47.328 00,0002,0003,0978.9,+04.0,075,0162,1610247707,47.321 00,0006,0008,0978.5,+04.1,076,0157,1610248007,47.31 00,0003,0005,0978.9,+04.1,076,0139,1610248307,47.299 00,0003,0005,0979.0,+04.1,075,0136,1610248607,47.289 00,0002,0003,0978.9,+04.3,075,0141,1610248907,47.281 00,0003,0005,0978.9,+03.9,076,0122,1610249207,47.41 00,0002,0003,0979.1,+03.7,077,0160,1610249507,47.408 00,0005,0007,0979.1,+04.2,075,0148,1610249807,47.403 00,0005,0007,0979.1,+04.2,075,0127,1610250107,47.388 00,0004,0006,0979.0,+04.4,075,0138,1610250707,47.371 00,0003,0005,0979.2,+04.2,076,0155,1610251007,47.364 00,0003,0005,0978.9,+03.8,077,0135,1610251307,47.357 00,0003,0005,0978.9,+03.8,077,0147,1610251607,47.348 00,0002,0003,0979.2,+03.9,077,0145,1610251907,47.346 00,0002,0003,0978.7,+03.9,077,0152,1610252207,47.338 00,0005,0007,0979.3,+04.2,076,0145,1610252507,47.326 00,0003,0005,0979.2,+04.2,076,0132,1610252807,47.457 00,0003,0005,0978.9,+04.3,076,0169,1610253107,47.455 00,0002,0003,0979.0,+04.0,076,0144,1610253407,47.443 00,0002,0003,0978.9,+04.4,075,0138,1610253707,47.431 00,0004,0006,0979.2,+04.6,074,0143,1610254007,47.421 00,0003,0005,0979.1,+04.6,074,0168,1610254307,47.418 00,0003,0005,0979.3,+04.3,075,0150,1610254607,47.41 00,0002,0003,0979.5,+04.3,075,0122,1610255207,47.398 00,0002,0003,0979.3,+04.3,075,0151,1610255507,47.383 00,0003,0005,0979.1,+04.2,074,0141,1610255807,47.376 00,0003,0005,0979.4,+04.4,073,0144,1610256107,47.369 00,0002,0003,0979.7,+04.4,074,0147,1610256407,47.502 00,0002,0003,0979.1,+04.1,075,0126,1610256707,47.496 00,0006,0008,0979.2,+04.3,075,0161,1610257007,47.485 00,0007,0010,0979.4,+04.3,075,0157,1610257307,47.479 00,0003,0005,0979.4,+04.3,075,0168,1610257607,47.474 00,0004,0006,0979.7,+04.1,075,0143,1610257907,47.463 00,0002,0003,0979.4,+03.9,077,0118,1610258207,47.456 00,0002,0003,0979.6,+03.9,077,0174,1610258507,47.445 00,0003,0005,0979.8,+03.8,077,0167,1610258807,47.436 00,0004,0006,0979.8,+03.7,077,0169,1610259107,47.435 00,0004,0006,0980.0,+03.7,077,0154,1610259407,47.424 00,0003,0005,0980.2,+03.9,076,0158,1610259707,47.418 00,0005,0007,0980.2,+03.9,077,0148,1610260007,47.553 00,0007,0010,0980.4,+03.9,077,0128,1610260307,47.554 00,0007,0010,0980.1,+03.6,077,0150,1610260607,47.534 00,0005,0007,0980.6,+03.8,077,0155,1610260907,47.525 00,0004,0006,0980.5,+03.8,077,0155,1610261207,47.519 00,0005,0007,0980.4,+03.6,078,0139,1610261507,47.505 00,0009,0012,0980.0,+03.6,078,0143,1610261807,47.499 00,0008,0011,0980.0,+03.5,078,0139,1610262107,47.49 00,0008,0011,0979.9,+03.5,079,0157,1610262407,47.483 00,0008,0011,0980.2,+03.6,078,0173,1610262707,47.48 00,0008,0011,0980.6,+03.8,078,0149,1610263007,47.472 00,0014,0018,0980.6,+03.5,078,0132,1610263307,47.472 00,0013,0017,0980.6,+03.6,078,0162,1610263607,47.59 00,0013,0017,0981.0,+03.7,078,0146,1610263907,47.584 00,0016,0022,0980.8,+03.5,078,0143,1610264207,47.597 00,0014,0018,0980.9,+03.6,078,0159,1610264507,47.572 00,0012,0016,0980.9,+03.7,078,0170,1610264807,47.565 00,0014,0018,0980.7,+03.8,078,0145,1610265107,47.555 00,0012,0016,0980.9,+03.9,078,0160,1610265407,47.551 00,0014,0018,0980.8,+04.0,078,0146,1610265707,47.535 00,0016,0022,0980.7,+04.0,078,0155,1610266007,47.531 00,0017,0023,0980.6,+04.0,078,0134,1610266307,47.527 00,0016,0022,0980.5,+04.3,078,0134,1610266607,47.512 00,0015,0021,0980.8,+04.3,077,0157,1610266907,47.516 00,0017,0023,0980.9,+04.3,078,0143,1610267207,47.637 00,0021,0028,0981.0,+04.4,077,0140,1610267807,47.622 00,0022,0029,0980.8,+04.3,078,0134,1610268107,47.613 00,0022,0029,0980.9,+04.3,078,0160,1610268407,47.617 00,0024,0032,0980.9,+04.5,078,0139,1610268707,47.601 00,0023,0031,0980.8,+04.1,079,0155,1610269007,47.588 00,0023,0031,0980.8,+04.2,077,0152,1610269307,47.575 00,0023,0031,0980.6,+04.2,077,0136,1610269607,47.569 00,0019,0026,0981.2,+04.1,077,0155,1610269907,47.565 00,0020,0027,0980.8,+04.2,078,0141,1610270207,47.554 00,0019,0026,0980.8,+04.3,078,0150,1610270807,47.672 00,0019,0026,0980.7,+04.5,077,0170,1610271107,47.672 00,0020,0027,0980.7,+04.2,077,0157,1610271407,47.678 00,0020,0027,0980.6,+04.1,078,0154,1610271707,47.667 00,0020,0027,0980.6,+04.2,078,0153,1610272007,47.652 00,0021,0028,0980.3,+04.2,078,0153,1610272307,47.64 00,0022,0029,0979.9,+04.2,078,0151,1610272907,47.624 00,0021,0028,0980.0,+04.1,078,0134,1610273207,47.616 00,0023,0031,0980.2,+04.1,078,0148,1610273507,47.609 00,0020,0027,0980.1,+04.1,078,0163,1610273807,47.598 00,0021,0028,0979.9,+04.1,079,0127,1610274107,47.588 00,0020,0027,0980.0,+04.1,078,0122,1610274407,47.722 00,0018,0024,0979.9,+04.3,077,0147,1610274707,47.714 00,0021,0028,0979.7,+04.5,077,0143,1610275007,47.71 00,0016,0022,0979.5,+04.6,077,0145,1610275307,47.704 00,0014,0018,0980.1,+04.5,078,0149,1610275607,47.705 00,0012,0016,0980.1,+04.4,078,0142,1610275907,47.684 00,0013,0017,0980.1,+04.3,077,0140,1610276207,47.674 00,0014,0018,0980.2,+04.3,078,0148,1610276507,47.669 00,0011,0015,0980.4,+04.4,078,0139,1610276807,47.653 00,0013,0017,0980.1,+04.2,078,0151,1610277107,47.647 00,0011,0015,0979.9,+04.2,078,0146,1610277407,47.647 00,0010,0013,0979.8,+04.1,078,0156,1610277707,47.628 00,0011,0015,0980.2,+04.3,078,0134,1610278007,47.774 00,0009,0012,0980.1,+04.3,078,0168,1610278307,47.758 00,0008,0011,0979.7,+04.2,078,0136,1610278607,47.747 00,0011,0015,0979.5,+04.4,078,0151,1610278907,47.743 00,0010,0013,0979.7,+04.4,079,0147,1610279207,47.744 00,0014,0018,0979.5,+04.4,078,0149,1610279507,47.742 00,0010,0013,0979.5,+04.6,078,0143,1610279807,47.716 00,0009,0012,0979.6,+04.6,076,0148,1610280407,47.695 00,0011,0015,0979.4,+04.7,077,0142,1610280707,47.698 00,0013,0017,0979.4,+04.9,077,0143,1610281007,47.685 00,0015,0021,0978.9,+04.7,078,0155,1610281307,47.674 00,0017,0023,0978.9,+04.5,079,0130,1610281607,47.801 00,0016,0022,0979.3,+04.5,078,0142,1610281907,47.799 00,0015,0021,0979.2,+04.5,079,0153,1610282207,47.792 00,0020,0027,0978.2,+04.5,079,0144,1610282507,47.777 00,0019,0026,0978.8,+04.4,078,0141,1610282807,47.776 00,0017,0023,0978.6,+04.5,078,0149,1610283107,47.762 00,0022,0029,0978.9,+04.8,078,0145,1610283707,47.745 00,0022,0029,0978.8,+04.6,077,0164,1610284007,47.738 00,0021,0028,0978.9,+04.6,079,0127,1610284307,47.734 00,0019,0026,0979.1,+04.5,079,0138,1610284607,47.731 00,0021,0028,0979.0,+04.4,079,0142,1610284907,47.712 00,0020,0027,0978.9,+04.4,079,0137,1610285207,47.842 00,0022,0029,0978.4,+04.5,078,0127,1610285507,47.846 00,0022,0029,0978.5,+04.5,078,0136,1610285807,47.826 00,0021,0028,0978.5,+04.5,079,0136,1610286107,47.83 00,0017,0023,0978.4,+04.6,078,0134,1610286707,47.806 00,0020,0027,0978.8,+04.4,079,0145,1610287007,47.797 00,0021,0028,0979.1,+04.6,078,0163,1610287307,47.795 00,0021,0028,0979.2,+04.8,078,0148,1610287607,47.782 00,0020,0027,0978.8,+04.8,078,0146,1610287907,47.768 00,0032,0044,0979.3,+04.7,080,0141,1610288207,47.78 00,0024,0032,0979.7,+04.7,079,0137,1610288507,47.757 00,0023,0031,0979.5,+04.7,079,0171,1610288807,47.88 00,0021,0028,0979.5,+04.7,079,0179,1610289107,47.888 00,0022,0029,0979.3,+04.6,079,0142,1610289407,47.871 00,0017,0023,0979.8,+04.5,080,0164,1610289707,47.86 00,0017,0023,0980.1,+04.6,080,0138,1610290007,47.854 00,0023,0031,0978.0,+04.3,081,0146,1610290307,47.845 00,0011,0015,0979.2,+04.3,080,0142,1610291207,47.82 00,0010,0013,0979.0,+04.4,080,0142,1610291507,47.814 00,0015,0021,0978.8,+04.1,080,0168,1610291807,47.799 00,0021,0028,0978.7,+04.2,081,0155,1610292107,47.795 00,0023,0031,0978.7,+04.1,081,0166,1610292407,47.94 00,0027,0037,0979.0,+04.1,080,0147,1610293007,47.92 00,0028,0038,0979.0,+04.5,080,0141,1610293307,47.911 00,0022,0029,0978.7,+04.7,079,0133,1610293607,47.898 00,0020,0027,0978.7,+04.7,079,0165,1610293907,47.901 00,0016,0022,0978.4,+04.5,080,0131,1610294207,47.878 00,0022,0029,0978.3,+04.3,080,0150,1610294507,47.87 00,0019,0026,0978.5,+04.6,080,0148,1610294807,47.866 00,0016,0022,0978.5,+04.3,080,0138,1610295107,47.859 00,0015,0021,0978.7,+04.6,080,0148,1610295407,47.849 00,0009,0012,0978.8,+04.8,079,0135,1610295707,47.838 00,0014,0018,0978.8,+04.6,080,0141,1610296007,47.969 00,0010,0013,0979.0,+04.9,078,0152,1610296607,47.978 00,0008,0011,0979.0,+04.9,078,0137,1610296907,47.949 00,0006,0008,0979.1,+04.8,077,0157,1610297207,47.94 00,0006,0008,0978.8,+05.0,077,0161,1610297507,47.946 00,0006,0008,0978.9,+05.1,077,0147,1610297807,47.925 00,0015,0021,0978.9,+04.8,079,0173,1610298107,47.924 00,0011,0015,0978.5,+04.7,080,0132,1610298407,47.906 00,0006,0008,0978.4,+04.8,079,0156,1610298707,47.931 00,0011,0015,0978.2,+04.9,078,0152,1610299007,47.891 00,0016,0022,0978.4,+04.7,078,0140,1610299307,47.88 00,0014,0018,0978.1,+05.0,078,0150,1610299608,48.012 00,0009,0012,0978.2,+04.9,078,0128,1610299908,48.032 00,0005,0007,0977.8,+04.7,080,0141,1610300807,47.989 00,0007,0010,0977.9,+04.4,080,0129,1610301107,47.978 00,0009,0012,0977.6,+04.5,081,0159,1610301407,47.986 00,0010,0013,0977.8,+04.6,080,0128,1610301707,47.978 00,0012,0016,0978.0,+04.7,080,0150,1610302007,47.948 00,0010,0013,0977.4,+04.8,080,0134,1610302307,47.937 00,0013,0017,0977.5,+04.8,079,0153,1610302607,47.93 00,0012,0016,0977.8,+04.7,080,0150,1610302907,47.925 00,0009,0012,0978.0,+04.7,080,0139,1610303208,48.05 00,0010,0013,0977.3,+04.7,080,0148,1610304108,48.028 00,0008,0011,0977.4,+04.8,080,0158,1610304408,48.024 00,0010,0013,0977.3,+04.9,080,0133,1610304708,48.016 00,0014,0018,0977.2,+05.0,079,0144,1610305008,48 00,0010,0013,0977.3,+05.0,079,0158,1610305307,48 00,0010,0013,0977.2,+05.1,079,0122,1610305607,47.981 00,0005,0007,0977.2,+05.1,079,0167,1610305907,47.974 00,0006,0008,0976.9,+05.2,078,0150,1610306507,47.971 00,0006,0008,0976.7,+05.0,079,0155,1610306808,48.093 00,0005,0007,0976.6,+05.2,078,0150,1610307108,48.088 00,0006,0008,0976.1,+04.9,079,0132,1610307408,48.08 00,0007,0010,0976.6,+05.2,079,0153,1610307708,48.068 00,0006,0008,0976.6,+05.1,079,0153,1610308008,48.055 00,0003,0005,0976.6,+05.3,078,0139,1610308608,48.044 00,0003,0005,0976.9,+05.3,079,0146,1610308908,48.037 00,0004,0006,0976.6,+05.2,078,0167,1610309208,48.028 00,0004,0006,0977.2,+05.1,079,0148,1610309508,48.02 00,0003,0005,0976.5,+05.2,079,0156,1610309808,48.014 00,0002,0003,0976.5,+05.2,079,0146,1610310107,47.997 00,0002,0003,0976.8,+05.1,078,0141,1610310408,48.132 00,0004,0006,0976.6,+05.2,079,0162,1610310708,48.133 00,0003,0005,0976.9,+05.3,079,0136,1610311008,48.119 00,0002,0003,0976.7,+05.2,079,0143,1610311308,48.104 00,0002,0003,0976.3,+05.3,079,0149,1610311608,48.1 00,0002,0003,0976.4,+05.4,079,0155,1610312508,48.094 00,0004,0006,0976.6,+05.1,080,0141,1610312808,48.058 00,0012,0016,0976.3,+05.4,079,0137,1610313108,48.048 00,0008,0011,0976.1,+05.2,080,0121,1610313408,48.049 00,0003,0005,0976.4,+05.1,081,0159,1610313708,48.038 00,0004,0006,0976.3,+05.1,081,0153,1610314008,48.169 00,0010,0013,0976.2,+04.9,081,0153,1610314308,48.166 00,0020,0027,0975.9,+04.9,081,0163,1610314608,48.149 00,0025,0034,0976.0,+04.8,082,0138,1610314908,48.145 00,0036,0049,0975.9,+04.8,082,0139,1610315208,48.132 00,0034,0047,0976.3,+04.9,082,0158,1610315508,48.126 00,0032,0044,0975.9,+04.8,081,0139,1610315808,48.12 00,0040,0054,0975.7,+04.9,081,0142,1610316108,48.107 00,0029,0039,0975.7,+04.9,081,0145,1610316408,48.102 00,0044,0059,0975.5,+05.0,081,0159,1610316708,48.094 00,0031,0043,0975.9,+05.3,080,0139,1610317008,48.095 00,0029,0039,0975.6,+05.4,080,0148,1610317308,48.08 00,0026,0036,0975.5,+05.3,080,0162,1610317608,48.202 00,0016,0022,0975.7,+05.5,080,0136,1610317908,48.198 00,0008,0011,0975.7,+05.5,079,0143,1610318208,48.19 00,0008,0011,0975.6,+05.5,079,0136,1610318508,48.181 00,0015,0021,0975.3,+05.6,079,0145,1610318808,48.17 00,0006,0008,0975.1,+05.5,079,0156,1610319108,48.207 00,0006,0008,0975.3,+05.6,079,0147,1610319408,48.157 00,0003,0005,0975.2,+05.6,079,0143,1610319708,48.152 00,0003,0005,0975.2,+05.7,079,0142,1610320008,48.134 00,0002,0003,0975.2,+05.6,079,0147,1610320308,48.134 00,0004,0006,0975.4,+05.6,080,0144,1610320908,48.108 00,0006,0008,0975.5,+05.4,081,0120,1610321208,48.234 00,0009,0012,0975.3,+05.4,081,0139,1610321508,48.234 00,0011,0015,0975.2,+05.5,081,0141,1610321808,48.226 00,0014,0018,0975.3,+05.4,081,0165,1610322108,48.218 00,0015,0021,0975.2,+05.3,082,0157,1610322408,48.209 00,0012,0016,0975.3,+05.4,081,0156,1610322708,48.2 00,0016,0022,0975.4,+05.3,081,0146,1610323008,48.183 00,0014,0018,0975.4,+05.4,081,0143,1610323308,48.193 00,0015,0021,0975.4,+05.3,081,0139,1610323608,48.173 00,0011,0015,0975.2,+05.2,081,0130,1610323908,48.163 00,0012,0016,0975.0,+05.2,081,0150,1610324208,48.15 00,0014,0018,0975.2,+05.2,081,0169,1610324508,48.146 00,0013,0017,0975.1,+05.2,081,0148,1610324808,48.278 00,0012,0016,0975.1,+05.3,081,0157,1610325108,48.27 00,0015,0021,0974.8,+05.1,081,0129,1610325408,48.272 00,0019,0026,0974.9,+05.1,081,0145,1610325708,48.251 00,0022,0029,0975.1,+05.2,081,0170,1610326008,48.243 00,0020,0027,0974.8,+05.1,082,0167,1610326308,48.232 00,0017,0023,0974.9,+05.1,081,0162,1610326608,48.221 00,0018,0024,0974.7,+05.1,081,0137,1610326908,48.211 00,0019,0026,0975.0,+05.1,082,0153,1610327208,48.202 00,0021,0028,0975.0,+05.2,081,0156,1610327508,48.191 00,0017,0023,0974.7,+05.2,081,0147,1610327808,48.186 00,0017,0023,0974.8,+05.1,082,0133,1610328108,48.184 00,0017,0023,0974.6,+05.1,082,0143,1610328408,48.305 00,0015,0021,0974.4,+05.1,082,0147,1610328708,48.305 00,0016,0022,0974.4,+05.2,082,0125,1610329008,48.294 00,0018,0024,0974.2,+05.1,082,0153,1610329308,48.285 00,0019,0026,0974.3,+05.1,082,0150,1610329608,48.279 00,0016,0022,0974.1,+05.1,082,0159,1610329908,48.274 00,0022,0029,0974.1,+05.1,082,0129,1610330208,48.26 00,0017,0023,0974.0,+05.0,082,0154,1610330508,48.259 00,0018,0024,0973.6,+05.3,082,0154,1610330808,48.247 00,0017,0023,0973.7,+05.4,081,0166,1610331108,48.232 00,0018,0024,0973.6,+05.6,081,0149,1610331408,48.223 00,0016,0022,0973.7,+05.5,081,0142,1610331708,48.216 00,0013,0017,0974.0,+05.4,081,0151,1610332008,48.351 00,0013,0017,0973.6,+05.6,080,0161,1610332308,48.357 00,0012,0016,0973.6,+05.5,081,0137,1610332608,48.352 00,0010,0013,0973.8,+05.7,080,0136,1610332908,48.322 00,0009,0012,0973.7,+05.7,080,0159,1610333208,48.314 00,0007,0010,0973.7,+05.5,081,0144,1610333508,48.312 00,0006,0008,0973.8,+05.5,081,0140,1610333808,48.297 00,0009,0012,0973.8,+05.4,081,0147,1610334108,48.287 00,0011,0015,0973.5,+05.2,081,0158,1610334408,48.283 00,0009,0012,0973.6,+05.2,081,0135,1610334708,48.27 00,0012,0016,0973.4,+05.2,082,0147,1610335008,48.259 00,0009,0012,0973.6,+05.3,081,0149,1610335308,48.253 00,0011,0015,0973.2,+05.4,081,0159,1610335608,48.385 00,0010,0013,0973.3,+05.4,082,0146,1610335908,48.385 00,0008,0011,0973.1,+05.3,081,0175,1610336208,48.377 00,0009,0012,0973.3,+05.5,081,0139,1610336508,48.369 00,0010,0013,0973.2,+05.3,081,0152,1610336808,48.356 00,0013,0017,0973.3,+05.3,081,0143,1610337108,48.344 00,0013,0017,0973.4,+05.4,081,0147,1610337408,48.336 00,0012,0016,0973.3,+05.4,081,0166,1610337708,48.326 00,0011,0015,0973.3,+05.5,081,0139,1610338008,48.316 00,0010,0013,0973.5,+05.7,080,0148,1610338308,48.308 00,0010,0013,0973.7,+05.7,080,0152,1610338608,48.294 00,0009,0012,0973.4,+05.5,081,0140,1610338908,48.293 00,0008,0011,0973.3,+05.4,081,0135,1610339208,48.418 00,0007,0010,0973.4,+05.6,081,0144,1610339508,48.41 00,0008,0011,0973.2,+05.6,081,0122,1610339808,48.403 00,0006,0008,0973.2,+05.5,081,0146,1610340108,48.394 00,0004,0006,0973.9,+05.3,081,0115,1610340408,48.386 00,0006,0008,0973.7,+05.5,081,0143,1610340708,48.38 00,0007,0010,0973.9,+05.7,081,0169,1610341008,48.374 00,0007,0010,0973.7,+05.7,081,0138,1610341308,48.361 00,0006,0008,0973.3,+05.6,081,0160,1610341608,48.349 00,0005,0007,0973.8,+05.8,081,0148,1610341908,48.349 00,0003,0005,0973.9,+05.8,080,0136,1610342208,48.333 00,0003,0005,0973.4,+05.8,081,0139,1610342508,48.331 00,0007,0010,0973.6,+05.8,081,0158,1610342808,48.461 00,0003,0005,0974.0,+05.8,080,0171,1610343108,48.452 00,0003,0005,0973.7,+05.7,080,0114,1610343408,48.443 00,0003,0005,0973.8,+05.7,080,0134,1610343708,48.436 00,0003,0005,0974.2,+05.8,080,0157,1610344008,48.421 00,0003,0005,0974.1,+05.8,080,0175,1610344308,48.42 00,0004,0006,0974.3,+05.9,080,0158,1610344608,48.405 00,0003,0005,0974.5,+06.0,079,0143,1610344908,48.392 00,0004,0006,0974.7,+06.0,079,0141,1610345208,48.383 00,0003,0005,0975.1,+05.9,080,0135,1610345508,48.382 00,0003,0005,0975.3,+06.0,080,0140,1610345808,48.368 00,0005,0007,0975.3,+06.0,080,0173,1610346108,48.354 00,0005,0007,0975.7,+06.0,080,0159,1610346408,48.487 00,0006,0008,0976.1,+06.0,081,0130,1610346708,48.486 00,0005,0007,0976.1,+06.0,081,0123,1610347008,48.479 00,0004,0006,0975.7,+06.0,081,0161,1610347608,48.454 00,0003,0005,0975.8,+06.1,081,0149,1610347908,48.45 00,0003,0005,0975.5,+06.1,081,0147,1610348208,48.437 00,0003,0005,0975.7,+06.2,081,0136,1610348508,48.424 00,0002,0003,0975.8,+06.3,080,0142,1610348808,48.414 00,0003,0005,0976.1,+06.3,081,0156,1610349108,48.408 00,0001,0002,0975.8,+06.3,080,0142,1610349408,48.392 00,0004,0006,0976.1,+06.3,081,0120,1610349708,48.392 00,0006,0008,0976.0,+06.3,081,0144,1610350008,48.529 00,0003,0005,0975.8,+06.3,081,0146,1610350308,48.508 00,0003,0005,0975.3,+06.2,082,0145,1610350608,48.5 00,0004,0006,0975.2,+06.2,082,0155,1610350908,48.491 00,0005,0007,0975.5,+06.1,082,0147,1610351208,48.485 00,0008,0011,0975.3,+06.1,081,0151,1610351508,48.471 00,0010,0013,0975.6,+06.0,081,0115,1610351808,48.461 00,0010,0013,0976.1,+06.0,082,0135,1610352108,48.463 00,0009,0012,0976.3,+06.1,082,0159,1610352408,48.443 00,0007,0010,0975.4,+06.0,082,0154,1610352708,48.435 00,0005,0007,0974.5,+06.1,082,0161,1610353008,48.423 00,0002,0003,0974.2,+06.2,081,0147,1610353608,48.548 00,0004,0006,0974.5,+06.3,081,0136,1610353908,48.536 00,0008,0011,0974.7,+06.3,082,0140,1610354208,48.536 00,0007,0010,0974.6,+06.4,082,0137,1610354508,48.527 00,0007,0010,0974.7,+06.5,082,0153,1610354808,48.519 00,0004,0006,0974.4,+06.6,082,0166,1610355108,48.505 00,0003,0005,0974.6,+06.8,082,0141,1610355408,48.495 00,0003,0005,0974.4,+07.2,081,0133,1610355708,48.482 00,0003,0005,0974.3,+07.4,081,0150,1610356008,48.47 00,0004,0006,0974.6,+07.5,080,0172,1610356308,48.468 00,0004,0006,0974.2,+07.7,079,0148,1610356608,48.45 00,0006,0008,0974.5,+07.7,079,0140,1610356908,48.437 00,0003,0005,0974.3,+07.7,077,0138,1610357208,48.58 00,0003,0005,0974.2,+08.1,077,0151,1610357508,48.561 00,0005,0007,0974.7,+08.0,077,0147,1610357808,48.557 00,0003,0005,0974.3,+08.0,077,0144,1610358108,48.54 00,0008,0011,0974.7,+08.0,077,0160,1610358408,48.538 00,0017,0023,0974.9,+08.0,077,0128,1610358708,48.522 00,0054,0073,0974.6,+08.0,078,0157,1610359008,48.508 00,0003,0005,0974.7,+07.9,077,0188,1610359308,48.501 00,0005,0007,0974.9,+08.0,077,0177,1610359608,48.49 00,0003,0005,0974.8,+08.1,077,0136,1610359908,48.481 00,0004,0006,0974.2,+08.2,076,0162,1610360208,48.469 00,0006,0008,0974.2,+08.4,078,0134,1610360508,48.453 00,0004,0006,0974.1,+08.4,078,0133,1610360808,48.587 00,0004,0006,0974.3,+08.4,078,0154,1610361108,48.588 00,0003,0005,0974.2,+08.6,078,0179,1610361474,54.69 00,0005,0007,0974.6,+08.6,078,0263,1610362018,58.232 00,0004,0006,0974.0,+08.4,078,0187,1610362396,16.856 00,0004,0006,0974.2,+08.7,079,0294,1610362984,4.736 00,0004,0006,0974.1,+08.8,078,0276,1610364281,41.41 00,0003,0005,0974.5,+08.6,077,0155,1610365207,7.426 00,0011,0015,0974.7,+08.6,081,0211,1610367968,8.703 00,0016,0022,0974.5,+08.5,081,0157,1610368296,36.928 00,0020,0027,0974.9,+08.4,082,0198,1610368681,1.138 00,0024,0032,0974.7,+08.4,082,0220,1610369071,31.516 00,0029,0039,0974.4,+08.2,082,0146,1610369371,31.533 00,0031,0043,0974.5,+08.2,082,0166,1610369671,31.534 00,0013,0017,0974.9,+08.5,081,0259,1610370186,6.327 00,0025,0034,0974.6,+08.6,081,0291,1610370806,26.696 00,0029,0039,0974.7,+08.4,082,0156,1610371156,16.543 00,0026,0036,0974.8,+08.2,082,0164,1610371456,16.588 00,0024,0032,0974.6,+08.2,082,0172,1610371756,16.652 00,0025,0034,0974.7,+08.2,082,0139,1610372063,23.91 00,0025,0034,0974.7,+08.2,082,0141,1610372378,38.181 00,0027,0037,0974.8,+08.0,082,0153,1610372678,38.157 00,0021,0028,0974.7,+07.9,082,0158,1610372978,38.148 00,0020,0027,0974.8,+07.9,082,0154,1610373278,38.137 00,0020,0027,0975.2,+07.8,082,0120,1610373578,38.123 00,0025,0034,0974.9,+07.9,082,0139,1610373878,38.12 00,0023,0031,0974.8,+07.9,082,0156,1610374178,38.111 00,0025,0034,0975.1,+07.8,083,0144,1610374478,38.091 00,0032,0044,0975.2,+07.9,082,0151,1610374778,38.078 00,0029,0039,0974.8,+07.8,082,0184,1610375078,38.141 00,0023,0031,0974.6,+07.7,082,0139,1610375378,38.211 00,0021,0028,0974.5,+07.6,083,0152,1610375678,38.193 00,0017,0023,0974.9,+07.7,083,0155,1610375978,38.191 00,0019,0026,0975.1,+07.7,082,0156,1610376278,38.175 00,0022,0029,0974.9,+07.6,082,0143,1610376578,38.172 00,0025,0034,0974.9,+07.5,082,0143,1610376878,38.156 00,0023,0031,0975.0,+07.4,082,0150,1610377178,38.158 00,0027,0037,0975.2,+07.4,082,0160,1610377478,38.131 00,0024,0032,0975.2,+07.3,082,0142,1610377778,38.124 00,0024,0032,0975.1,+07.4,082,0155,1610378078,38.116 00,0017,0023,0975.0,+07.4,082,0139,1610378378,38.107 00,0022,0029,0975.2,+07.5,082,0165,1610378678,38.17 00,0015,0021,0974.9,+07.4,082,0141,1610378978,38.228 00,0025,0034,0975.3,+07.5,082,0139,1610379278,38.225 00,0016,0022,0975.3,+07.4,082,0153,1610379578,38.208 00,0017,0023,0975.4,+07.5,082,0153,1610379878,38.199 00,0022,0029,0975.5,+07.4,082,0163,1610380178,38.193 00,0018,0024,0975.4,+07.6,081,0169,1610380478,38.18 00,0028,0038,0975.4,+07.6,081,0150,1610380778,38.166 00,0028,0038,0975.7,+07.5,081,0158,1610381078,38.167 00,0023,0031,0975.4,+07.6,081,0125,1610381378,38.14 00,0020,0027,0975.6,+07.6,081,0181,1610381678,38.14 00,0018,0024,0975.6,+07.6,081,0152,1610381978,38.121 00,0019,0026,0975.8,+07.6,081,0138,1610382278,38.194 00,0017,0023,0975.4,+07.5,082,0142,1610382878,38.241 00,0015,0021,0975.1,+07.4,082,0155,1610383178,38.228 00,0011,0015,0975.8,+07.3,081,0141,1610383478,38.215 00,0009,0012,0975.6,+07.3,082,0166,1610383778,38.209 00,0010,0013,0976.0,+07.2,082,0142,1610384078,38.213 00,0010,0013,0975.8,+07.4,082,0148,1610384378,38.188 00,0008,0011,0975.6,+07.4,081,0147,1610384678,38.181 00,0008,0011,0975.7,+07.5,081,0150,1610384978,38.168 00,0006,0008,0975.6,+07.3,081,0155,1610385278,38.159 00,0009,0012,0976.2,+07.5,081,0156,1610385578,38.152 00,0007,0010,0976.3,+07.6,081,0155,1610385878,38.216 00,0008,0011,0976.0,+07.3,083,0146,1610386478,38.261 00,0020,0027,0976.2,+07.5,082,0149,1610387078,38.239 00,0017,0023,0975.9,+07.5,082,0141,1610387378,38.226 00,0019,0026,0975.9,+07.5,082,0138,1610387678,38.222 00,0012,0016,0975.9,+07.3,083,0137,1610387978,38.216 00,0009,0012,0976.2,+07.4,083,0162,1610388278,38.194 00,0012,0016,0976.2,+07.6,082,0143,1610388578,38.192 00,0009,0012,0976.1,+07.5,082,0135,1610388878,38.183 00,0009,0012,0976.1,+07.5,082,0147,1610389178,38.179 00,0010,0013,0976.3,+07.6,082,0154,1610389478,38.237 00,0005,0007,0976.2,+07.6,082,0122,1610389778,38.298 00,0003,0005,0976.2,+07.6,081,0162,1610390078,38.278 00,0003,0005,0976.4,+07.6,082,0158,1610390378,38.275 00,0007,0010,0976.9,+07.5,082,0150,1610390678,38.265 00,0005,0007,0976.5,+07.5,082,0140,1610390978,38.255 00,0004,0006,0976.5,+07.7,081,0154,1610391278,38.255 00,0003,0005,0976.6,+07.4,082,0136,1610391578,38.231 00,0002,0003,0976.9,+07.5,082,0150,1610391878,38.225 00,0010,0013,0975.3,+07.3,082,0142,1610392178,38.219 00,0003,0005,0974.7,+07.2,080,0152,1610392478,38.199 00,0003,0005,0976.8,+07.3,079,0143,1610393078,38.253 00,0002,0003,0976.3,+07.3,081,0152,1610393378,38.318 00,0002,0003,0976.6,+07.3,081,0135,1610393678,38.309 00,0002,0003,0976.8,+07.4,081,0175,1610393978,38.301 00,0009,0012,0976.6,+07.3,082,0156,1610394278,38.295 00,0003,0005,0976.5,+07.2,081,0175,1610394578,38.281 00,0001,0002,0976.4,+07.3,078,0151,1610395178,38.259 00,0002,0003,0976.7,+07.3,079,0143,1610395478,38.26 00,0002,0003,0976.7,+07.2,080,0155,1610395778,38.234 00,0001,0002,0976.8,+07.2,078,0152,1610396078,38.227 00,0001,0002,0976.9,+07.2,079,0165,1610396378,38.211 00,0001,0002,0976.6,+07.1,079,0157,1610396678,38.284 00,0001,0002,0976.7,+07.0,080,0148,1610396978,38.344 00,0003,0005,0976.8,+07.0,080,0147,1610397278,38.332 00,0002,0003,0977.0,+07.1,080,0146,1610397578,38.327 00,0002,0003,0977.0,+07.0,079,0139,1610397878,38.312 00,0003,0005,0977.1,+07.1,080,0155,1610398178,38.298 00,0001,0002,0976.9,+06.9,080,0154,1610398478,38.291 00,0002,0003,0976.5,+06.8,080,0149,1610398778,38.278 00,0002,0003,0977.0,+06.8,082,0151,1610399078,38.272 00,0004,0006,0977.2,+06.8,081,0124,1610399378,38.256 00,0004,0006,0977.0,+06.9,081,0157,1610399678,38.254 00,0003,0005,0976.6,+06.8,081,0141,1610399978,38.241 00,0002,0003,0976.5,+06.8,081,0158,1610400278,38.309 00,0001,0002,0976.7,+06.7,081,0159,1610400578,38.363 00,0003,0005,0976.6,+06.6,081,0162,1610400878,38.359 00,0002,0003,0976.8,+06.7,081,0145,1610401178,38.344 00,0002,0003,0976.6,+06.6,081,0155,1610401478,38.339 00,0001,0002,0976.8,+06.8,082,0160,1610401778,38.329 00,0001,0002,0976.5,+06.8,081,0151,1610402078,38.325 00,0008,0011,0976.4,+06.8,081,0152,1610402378,38.311 00,0006,0008,0976.5,+06.6,082,0156,1610402678,38.299 00,0003,0005,0976.6,+06.6,082,0150,1610402978,38.288 00,0001,0002,0976.6,+06.8,081,0126,1610403278,38.284 00,0002,0003,0976.9,+06.8,081,0176,1610403578,38.268 00,0002,0003,0976.7,+06.9,081,0166,1610403878,38.38 00,0003,0005,0976.8,+06.8,081,0149,1610404178,38.392 00,0004,0006,0976.4,+06.9,081,0155,1610404478,38.382 00,0004,0006,0976.0,+06.8,082,0154,1610404778,38.378 00,0007,0010,0975.9,+06.7,082,0154,1610405078,38.365 00,0002,0003,0976.1,+06.8,081,0131,1610405378,38.36 00,0004,0006,0976.4,+06.8,082,0152,1610405678,38.353 00,0002,0003,0976.3,+06.7,082,0144,1610405978,38.338 00,0003,0005,0976.5,+06.6,082,0169,1610406278,38.327 00,0004,0006,0976.2,+06.5,082,0155,1610406578,38.321 00,0005,0007,0975.9,+06.6,082,0161,1610406878,38.313 00,0004,0006,0976.0,+06.8,081,0151,1610407178,38.304 00,0003,0005,0976.0,+06.7,081,0160,1610407478,38.363 00,0001,0002,0976.2,+06.6,081,0151,1610407778,38.423 00,0001,0002,0976.0,+06.8,080,0158,1610408078,38.413 00,0002,0003,0975.8,+06.6,081,0141,1610408378,38.405 00,0001,0002,0975.8,+06.7,080,0141,1610408678,38.394 00,0001,0002,0975.7,+06.7,081,0139,1610408978,38.383 00,0003,0005,0975.4,+06.6,081,0169,1610409278,38.371 00,0002,0003,0975.0,+06.7,081,0160,1610409578,38.369 00,0001,0002,0974.6,+06.8,080,0145,1610409878,38.353 00,0002,0003,0974.5,+06.8,080,0165,1610410178,38.345 00,0001,0002,0974.6,+06.8,080,0144,1610410478,38.329 00,0002,0003,0974.9,+06.8,080,0155,1610410778,38.33 00,0001,0002,0974.9,+06.5,081,0155,1610411078,38.387 00,0001,0002,0975.1,+06.7,081,0146,1610411378,38.443 00,0001,0002,0975.2,+06.6,082,0158,1610411678,38.437 00,0002,0003,0975.1,+06.5,082,0148,1610411978,38.429 00,0002,0003,0975.0,+06.5,082,0128,1610412278,38.415 00,0002,0003,0975.7,+06.6,082,0154,1610412578,38.405 00,0007,0010,0975.4,+06.6,081,0177,1610412878,38.399 00,0005,0007,0974.8,+06.5,082,0144,1610413178,38.39 00,0001,0002,0974.9,+06.5,081,0164,1610413478,38.378 00,0001,0002,0975.3,+06.5,081,0160,1610413778,38.365 00,0001,0002,0974.6,+06.4,081,0146,1610414078,38.358 00,0004,0006,0974.3,+06.3,081,0142,1610414378,38.348 00,0001,0002,0974.6,+06.5,080,0115,1610414678,38.415 00,0001,0002,0974.6,+06.3,081,0141,1610414978,38.477 00,0001,0002,0974.2,+06.3,081,0181,1610415278,38.463 00,0001,0002,0974.4,+06.4,081,0150,1610415578,38.463 00,0003,0005,0974.1,+06.3,081,0163,1610415878,38.446 00,0001,0002,0973.9,+06.4,081,0157,1610416178,38.435 00,0004,0006,0974.3,+06.2,081,0136,1610416478,38.422 00,0002,0003,0974.0,+06.2,081,0163,1610416778,38.416 00,0001,0002,0974.2,+06.4,081,0161,1610417078,38.41 00,0002,0003,0974.5,+06.4,081,0167,1610417378,38.399 00,0001,0002,0974.7,+06.2,081,0153,1610417678,38.388 00,0003,0005,0974.5,+06.2,081,0152,1610417978,38.383 00,0001,0002,0974.2,+06.2,080,0139,1610418278,38.443 00,0002,0003,0974.1,+06.2,080,0138,1610418578,38.505 00,0002,0003,0973.8,+06.0,081,0159,1610418878,38.494 00,0001,0002,0974.3,+06.2,079,0138,1610419178,38.489 00,0001,0002,0973.4,+06.1,080,0142,1610419478,38.476 00,0001,0002,0974.1,+06.2,078,0161,1610419778,38.478 00,0001,0002,0973.9,+06.1,079,0157,1610420078,38.456 00,0000,0001,0974.4,+06.1,079,0164,1610420378,38.454 00,0002,0003,0974.4,+06.0,080,0166,1610420678,38.446 00,0002,0003,0974.1,+06.1,080,0166,1610420978,38.434 00,0001,0002,0974.0,+06.0,081,0144,1610421278,38.419 00,0002,0003,0973.6,+06.0,080,0150,1610421578,38.407 00,0003,0005,0973.8,+06.1,080,0170,1610421878,38.474 00,0001,0002,0973.7,+06.0,080,0142,1610422178,38.542 00,0001,0002,0973.6,+05.9,080,0136,1610422478,38.53 00,0001,0002,0973.6,+06.0,081,0144,1610422778,38.519 00,0000,0001,0973.7,+06.0,080,0149,1610423078,38.515 00,0001,0002,0973.6,+05.9,082,0135,1610423378,38.505 00,0003,0005,0973.6,+06.0,081,0155,1610423678,38.491 00,0003,0005,0973.8,+06.0,081,0138,1610423978,38.481 00,0003,0005,0972.9,+06.0,082,0131,1610424278,38.474 00,0014,0018,0972.9,+05.9,082,0161,1610424578,38.465 00,0004,0006,0973.0,+06.1,081,0151,1610424878,38.453 00,0007,0010,0973.3,+06.0,081,0168,1610425178,38.45 00,0007,0010,0973.4,+06.0,081,0168,1610425478,38.519 00,0007,0010,0973.4,+06.0,081,0149,1610425778,38.575 00,0007,0010,0973.1,+06.0,082,0142,1610426078,38.564 00,0004,0006,0973.1,+06.1,081,0161,1610426378,38.553 00,0000,0001,0972.7,+06.1,081,0147,1610426678,38.543 00,0000,0001,0973.1,+06.1,081,0166,1610426978,38.535 00,0001,0002,0973.1,+06.1,081,0167,1610427278,38.526 00,0001,0002,0973.0,+06.0,082,0157,1610427578,38.52 00,0001,0002,0973.2,+06.2,081,0156,1610427878,38.518 00,0001,0002,0972.9,+06.0,081,0163,1610428178,38.495 00,0000,0001,0973.0,+06.0,081,0154,1610428478,38.49 00,0000,0001,0972.6,+06.1,081,0145,1610428778,38.482 00,0000,0001,0972.6,+06.1,080,0155,1610429078,38.551 00,0001,0002,0972.9,+06.0,080,0144,1610429378,38.605 00,0001,0002,0972.6,+06.1,080,0142,1610429678,38.598 00,0001,0002,0972.6,+06.0,079,0148,1610429978,38.59 00,0000,0001,0973.2,+06.1,079,0133,1610430278,38.583 00,0001,0002,0972.9,+06.0,079,0142,1610430578,38.564 00,0001,0002,0972.6,+06.1,079,0163,1610430878,38.556 00,0001,0002,0972.9,+05.9,080,0160,1610431178,38.55 00,0001,0002,0973.1,+05.9,080,0153,1610431478,38.538 00,0000,0001,0973.2,+06.0,080,0151,1610431778,38.53 00,0001,0002,0972.9,+06.0,079,0143,1610432078,38.527 00,0000,0001,0973.0,+06.0,079,0157,1610432378,38.509 00,0001,0002,0972.8,+06.1,078,0157,1610432678,38.578 00,0000,0001,0973.0,+06.1,078,0160,1610432978,38.641 00,0000,0001,0972.7,+06.2,078,0160,1610433278,38.634 00,0001,0002,0972.5,+06.1,079,0156,1610433578,38.621 00,0000,0001,0972.6,+06.2,078,0157,1610433878,38.612 00,0000,0001,0972.3,+06.2,079,0149,1610434178,38.601 00,0001,0002,0971.9,+06.2,079,0140,1610434478,38.592 00,0000,0001,0971.8,+06.2,079,0155,1610434778,38.584 00,0001,0002,0971.6,+06.1,081,0151,1610435078,38.577 00,0002,0003,0972.0,+06.2,080,0143,1610435378,38.562 00,0005,0007,0971.9,+06.2,080,0155,1610435678,38.557 00,0001,0002,0971.6,+06.2,079,0137,1610435978,38.538 00,0001,0002,0971.7,+06.2,079,0150,1610436278,38.609 00,0001,0002,0971.8,+06.2,079,0163,1610436578,38.676 00,0000,0001,0971.6,+06.1,079,0140,1610436878,38.658 00,0001,0002,0971.5,+06.3,079,0182,1610437178,38.655 00,0034,0047,0971.8,+06.3,079,0151,1610437478,38.639 00,0001,0002,0971.8,+06.0,079,0140,1610437778,38.632 00,0001,0002,0971.7,+06.0,079,0142,1610438078,38.622 00,0001,0002,0971.7,+06.1,078,0158,1610438378,38.61 00,0001,0002,0971.6,+06.1,078,0126,1610438678,38.606 00,0001,0002,0970.9,+06.1,079,0140,1610438978,38.594 00,0003,0005,0971.6,+06.3,079,0149,1610439578,38.576 00,0002,0003,0971.6,+06.4,079,0147,1610439878,38.641 00,0003,0005,0971.7,+06.2,080,0145,1610440178,38.7 00,0003,0005,0971.7,+06.4,080,0167,1610440478,38.688 00,0001,0002,0971.9,+06.3,080,0151,1610440778,38.679 00,0005,0007,0971.9,+06.3,080,0143,1610441078,38.675 00,0005,0007,0971.7,+06.1,081,0124,1610441378,38.658 00,0007,0010,0971.6,+06.1,082,0151,1610441678,38.644 00,0003,0005,0971.4,+06.2,081,0167,1610441978,38.638 00,0003,0005,0972.1,+06.3,079,0142,1610442278,38.628 00,0002,0003,0971.9,+06.3,080,0154,1610442578,38.632 00,0032,0044,0971.5,+06.3,078,0155,1610442878,38.614 00,0004,0006,0971.8,+06.3,077,0154,1610443178,38.599 00,0001,0002,0971.6,+06.2,077,0161,1610443478,38.672 00,0023,0031,0971.2,+06.2,077,0150,1610443778,38.73 00,0004,0006,0971.2,+06.3,077,0125,1610444078,38.714 00,0002,0003,0971.1,+06.2,077,0156,1610444378,38.721 00,0001,0002,0971.3,+06.3,076,0144,1610444678,38.699 00,0002,0003,0971.1,+06.2,077,0133,1610444978,38.689 00,0000,0001,0970.7,+06.1,077,0159,1610445278,38.692 00,0001,0002,0970.7,+06.1,077,0168,1610445578,38.687 00,0001,0002,0970.2,+06.0,078,0138,1610445878,38.659 00,0001,0002,0970.3,+06.2,077,0141,1610446178,38.651 00,0002,0003,0969.8,+06.2,078,0157,1610446478,38.646 00,0001,0002,0969.8,+06.2,077,0154,1610446778,38.629 00,0001,0002,0969.9,+06.3,077,0139,1610447078,38.698 00,0001,0002,0969.8,+06.4,077,0150,1610447378,38.762 00,0001,0002,0970.0,+06.5,077,0156,1610447678,38.752 00,0001,0002,0969.8,+06.5,077,0135,1610447978,38.739 00,0001,0002,0970.5,+06.6,077,0151,1610448278,38.742 00,0001,0002,0970.3,+06.6,077,0135,1610448578,38.718 00,0002,0003,0970.4,+06.6,078,0144,1610448878,38.715 00,0010,0013,0969.7,+06.5,079,0117,1610449178,38.702 00,0008,0011,0969.7,+06.7,078,0103,1610449478,38.688 00,0001,0002,0969.3,+06.7,079,0153,1610449778,38.679 00,0001,0002,0969.4,+06.8,078,0144,1610450078,38.671 00,0003,0005,0969.1,+06.5,078,0147,1610450378,38.659 00,0001,0002,0969.4,+06.7,079,0141,1610450978,38.79 00,0006,0008,0968.8,+06.6,078,0161,1610451278,38.781 00,0003,0005,0968.5,+06.4,080,0137,1610451578,38.772 00,0005,0007,0968.0,+06.5,080,0158,1610451878,38.763 00,0006,0008,0967.8,+06.6,080,0171,1610452178,38.751 00,0012,0016,0968.4,+06.5,078,0139,1610452478,38.745 00,0001,0002,0968.6,+06.6,078,0147,1610452778,38.724 00,0002,0003,0968.6,+06.4,081,0165,1610453078,38.724 00,0001,0002,0968.4,+06.6,080,0154,1610453378,38.714 00,0002,0003,0967.5,+06.4,080,0157,1610453678,38.701 00,0004,0006,0968.0,+06.2,081,0165,1610453978,38.687 00,0005,0007,0967.7,+06.4,080,0141,1610454278,38.758 00,0005,0007,0968.0,+06.3,081,0132,1610454578,38.814 00,0009,0012,0968.5,+06.4,080,0152,1610454878,38.813 00,0001,0002,0968.8,+06.2,080,0154,1610455178,38.802 00,0003,0005,0968.6,+06.5,080,0180,1610455478,38.793 00,0003,0005,0968.5,+06.5,079,0167,1610455778,38.799 00,0001,0002,0968.4,+06.5,079,0144,1610456078,38.768 00,0003,0005,0967.7,+06.5,080,0155,1610456378,38.759 00,0002,0003,0967.5,+06.4,078,0170,1610456978,38.748 00,0003,0005,0968.0,+06.5,079,0161,1610457278,38.729 00,0003,0005,0967.5,+06.5,079,0159,1610457578,38.721 00,0003,0005,0967.8,+06.5,080,0148,1610457878,38.793 00,0004,0006,0965.8,+06.4,080,0154,1610458178,38.854 00,0003,0005,0966.6,+06.3,079,0140,1610458478,38.836 00,0002,0003,0967.9,+06.6,079,0164,1610458778,38.826 00,0002,0003,0968.1,+06.6,078,0133,1610459078,38.817 00,0002,0003,0967.8,+06.5,079,0152,1610459378,38.811 00,0007,0010,0967.4,+06.5,080,0146,1610459678,38.797 00,0005,0007,0967.6,+06.4,080,0138,1610459978,38.789 00,0003,0005,0966.7,+06.4,081,0149,1610460278,38.779 00,0010,0013,0967.1,+06.6,079,0146,1610460578,38.769 00,0002,0003,0967.0,+06.5,079,0130,1610460878,38.76 00,0039,0053,0966.9,+06.6,079,0161,1610461178,38.751 00,0030,0042,0966.5,+06.6,079,0133,1610461478,38.81 00,0004,0006,0966.6,+06.6,079,0164,1610461778,38.889 00,0012,0016,0966.7,+06.7,079,0159,1610462078,38.866 00,0003,0005,0966.6,+06.7,079,0154,1610462378,38.853 00,0003,0005,0967.0,+06.7,078,0139,1610462678,38.844 00,0003,0005,0967.2,+06.6,078,0130,1610462978,38.841 00,0003,0005,0967.0,+06.7,079,0156,1610463278,38.821 00,0003,0005,0966.9,+06.6,080,0141,1610463578,38.813 00,0007,0010,0966.7,+06.7,080,0137,1610463878,38.819 00,0024,0032,0966.5,+06.5,080,0141,1610464178,38.814 00,0011,0015,0966.6,+06.7,080,0150,1610464478,38.789 00,0005,0007,0966.9,+06.5,081,0163,1610464778,38.788 00,0004,0006,0967.2,+06.7,081,0164,1610465078,38.838 00,0013,0017,0967.0,+06.5,081,0150,1610465378,38.903 00,0008,0011,0966.9,+06.4,081,0158,1610465678,38.889 00,0005,0007,0966.7,+06.6,080,0128,1610466278,38.883 00,0004,0006,0966.8,+06.5,081,0127,1610466578,38.855 00,0005,0007,0966.4,+06.6,081,0144,1610466878,38.847 00,0004,0006,0966.8,+06.8,080,0152,1610467178,38.84 00,0008,0011,0966.8,+06.5,081,0141,1610467478,38.831 00,0018,0024,0966.9,+06.5,081,0135,1610467778,38.846 00,0020,0027,0966.9,+06.6,081,0132,1610468078,38.817 00,0016,0022,0967.0,+06.5,081,0135,1610468378,38.799 00,0008,0011,0967.0,+06.7,079,0151,1610468678,38.866 00,0006,0008,0967.1,+06.6,079,0149,1610468978,38.927 00,0011,0015,0966.7,+06.6,078,0154,1610469278,38.919 00,0006,0008,0966.8,+06.5,077,0140,1610469578,38.903 00,0004,0006,0966.9,+06.5,076,0146,1610469878,38.895 00,0006,0008,0966.5,+06.3,078,0144,1610470178,38.886 00,0005,0007,0966.7,+06.3,076,0148,1610470478,38.88 00,0005,0007,0966.9,+06.5,077,0125,1610470778,38.873 00,0003,0005,0966.8,+06.3,078,0128,1610471078,38.866 00,0005,0007,0967.0,+06.2,079,0129,1610471378,38.87 00,0007,0010,0967.1,+06.1,078,0122,1610471678,38.835 00,0005,0007,0967.0,+06.1,077,0151,1610471978,38.824 00,0005,0007,0967.1,+06.2,080,0120,1610472278,38.891 00,0006,0008,0967.1,+06.1,079,0150,1610472578,38.964 00,0006,0008,0967.2,+06.0,080,0151,1610472878,38.939 00,0002,0003,0967.3,+05.9,080,0137,1610473178,38.941 00,0006,0008,0967.1,+05.9,080,0142,1610473478,38.923 00,0003,0005,0967.2,+05.8,080,0157,1610473778,38.907 00,0003,0005,0967.2,+05.8,080,0129,1610474078,38.9 00,0006,0008,0967.3,+05.8,080,0136,1610474378,38.898 00,0014,0018,0967.4,+05.8,079,0148,1610474678,38.883 00,0009,0012,0967.5,+05.7,080,0176,1610474978,38.877 00,0010,0013,0967.2,+05.7,080,0149,1610475278,38.866 00,0006,0008,0967.4,+05.8,080,0132,1610475578,38.854 00,0008,0011,0967.1,+05.8,080,0144,1610475878,38.933 00,0003,0005,0967.0,+05.8,079,0146,1610476178,38.982 00,0003,0005,0966.9,+05.9,077,0129,1610476478,38.977 00,0002,0003,0966.8,+06.0,078,0125,1610476778,38.967 00,0002,0003,0967.1,+05.8,079,0151,1610477078,38.973 00,0004,0006,0966.7,+06.0,078,0153,1610477378,38.944 00,0024,0032,0966.7,+06.0,075,0140,1610477678,38.938 00,0002,0003,0966.6,+05.9,075,0158,1610477978,38.936 00,0005,0007,0966.8,+05.8,077,0151,1610478278,38.916 00,0030,0042,0966.6,+05.9,077,0161,1610478578,38.906 00,0014,0018,0966.5,+06.0,077,0146,1610478878,38.896 00,0003,0005,0966.5,+05.7,077,0156,1610479178,38.89 00,0007,0010,0966.7,+06.0,077,0126,1610479478,38.952 00,0002,0003,0966.6,+05.8,079,0125,1610479779,39.015 00,0004,0006,0966.4,+05.8,080,0150,1610480079,39.019 00,0003,0005,0966.4,+05.8,080,0156,1610480379,39.016 00,0003,0005,0966.6,+05.7,080,0143,1610480678,38.984 00,0008,0011,0966.7,+05.7,080,0156,1610480978,38.979 00,0005,0007,0966.7,+05.6,080,0147,1610481278,38.969 00,0005,0007,0966.7,+05.6,080,0127,1610481578,38.967 00,0011,0015,0966.6,+05.5,079,0143,1610481878,38.949 00,0015,0021,0966.7,+05.5,079,0122,1610482178,38.948 00,0017,0023,0966.7,+05.5,079,0128,1610482478,38.929 00,0019,0026,0966.7,+05.5,078,0137,1610482778,38.92 00,0022,0029,0966.6,+05.5,079,0130,1610483078,38.988 00,0017,0023,0966.8,+05.5,078,0135,1610483379,39.053 00,0010,0013,0966.7,+05.4,078,0141,1610483679,39.036 00,0009,0012,0966.7,+05.3,078,0147,1610483979,39.034 00,0008,0011,0966.7,+05.3,078,0161,1610484279,39.017 00,0007,0010,0966.7,+05.2,077,0152,1610484579,39.01 00,0005,0007,0966.6,+05.3,078,0148,1610484879,39.007 00,0007,0010,0966.5,+05.2,076,0150,1610485178,38.992 00,0005,0007,0966.6,+05.2,077,0138,1610485478,38.982 00,0007,0010,0966.6,+05.1,078,0184,1610485778,38.993 00,0007,0010,0966.4,+05.1,079,0135,1610486078,38.971 00,0005,0007,0966.4,+05.0,079,0146,1610486378,38.959 00,0007,0010,0966.7,+04.9,080,0161,1610486679,39.024 00,0006,0008,0966.5,+04.7,080,0145,1610486979,39.089 00,0012,0016,0966.4,+04.7,078,0124,1610487279,39.075 00,0010,0013,0966.4,+04.7,079,0145,1610487579,39.069 00,0008,0011,0966.2,+04.7,079,0146,1610487879,39.055 00,0010,0013,0966.4,+04.7,078,0131,1610488179,39.051 00,0011,0015,0966.2,+04.7,079,0143,1610488479,39.041 00,0010,0013,0966.0,+04.8,080,0137,1610488779,39.049 00,0008,0011,0966.5,+04.7,080,0150,1610489079,39.033 00,0008,0011,0966.4,+04.7,080,0144,1610489379,39.02 00,0009,0012,0966.0,+04.8,080,0142,1610489679,39.007 00,0008,0011,0966.3,+04.9,080,0146,1610489979,39.008 00,0010,0013,0966.2,+04.7,080,0153,1610490279,39.061 00,0010,0013,0966.2,+04.6,079,0145,1610490579,39.124 00,0009,0012,0966.1,+04.8,079,0139,1610490879,39.132 00,0009,0012,0966.4,+04.7,079,0183,1610491179,39.115 00,0009,0012,0966.0,+04.6,079,0167,1610491479,39.099 00,0013,0017,0966.2,+04.5,079,0128,1610491779,39.091 00,0012,0016,0966.2,+04.4,079,0136,1610492079,39.088 00,0010,0013,0966.3,+04.4,078,0142,1610492379,39.075 00,0012,0016,0966.5,+04.4,077,0135,1610492679,39.069 00,0011,0015,0966.3,+04.4,078,0160,1610492979,39.057 00,0011,0015,0966.2,+04.4,078,0141,1610493279,39.051 00,0010,0013,0966.0,+04.2,078,0168,1610493579,39.053 00,0012,0016,0966.0,+04.2,079,0130,1610493880,40.918 00,0012,0016,0966.2,+04.2,078,0154,1610494179,39.169 00,0011,0015,0966.0,+04.1,078,0138,1610494479,39.163 00,0013,0017,0966.1,+04.2,078,0145,1610494779,39.154 00,0014,0018,0966.3,+04.2,077,0163,1610495079,39.142 00,0013,0017,0966.5,+04.1,078,0155,1610495379,39.137 00,0012,0016,0966.3,+04.0,078,0144,1610495679,39.125 00,0011,0015,0966.5,+04.1,078,0159,1610495979,39.117 00,0011,0015,0966.4,+04.0,078,0148,1610496279,39.109 00,0013,0017,0966.5,+04.0,078,0150,1610496579,39.103 00,0011,0015,0966.2,+03.9,079,0159,1610496879,39.097 00,0014,0018,0966.4,+04.0,079,0150,1610497179,39.087 00,0013,0017,0966.2,+03.9,079,0137,1610497479,39.154 00,0013,0017,0966.4,+03.9,078,0158,1610497779,39.213 00,0013,0017,0966.3,+03.9,078,0165,1610498079,39.207 00,0013,0017,0966.2,+03.6,079,0137,1610498379,39.196 00,0014,0018,0966.2,+03.5,079,0138,1610498679,39.184 00,0015,0021,0966.5,+03.4,079,0157,1610498979,39.183 00,0013,0017,0966.7,+03.4,079,0153,1610499279,39.171 00,0012,0016,0966.6,+03.3,080,0166,1610499579,39.164 00,0012,0016,0966.5,+03.4,079,0122,1610499879,39.153 00,0012,0016,0966.4,+03.3,080,0126,1610500179,39.152 00,0014,0018,0966.4,+03.3,080,0147,1610500479,39.148 00,0012,0016,0966.5,+03.3,079,0142,1610500779,39.13 00,0014,0018,0966.3,+03.2,079,0140,1610501079,39.199 00,0013,0017,0966.4,+03.2,079,0140,1610501379,39.258 00,0014,0018,0966.4,+03.1,078,0129,1610501679,39.254 00,0013,0017,0966.5,+03.1,078,0140,1610501979,39.243 00,0012,0016,0966.3,+03.0,077,0143,1610502279,39.236 00,0014,0018,0966.4,+03.1,078,0136,1610502579,39.227 00,0013,0017,0966.4,+02.9,078,0182,1610502879,39.224 00,0012,0016,0966.2,+02.8,078,0133,1610503179,39.209 00,0013,0017,0965.9,+02.8,079,0134,1610503479,39.202 00,0016,0022,0966.1,+02.6,079,0147,1610503779,39.198 00,0012,0016,0966.3,+02.5,079,0151,1610504079,39.187 00,0015,0021,0966.3,+02.5,079,0151,1610504379,39.177 00,0012,0016,0966.3,+02.5,079,0132,1610504679,39.25 00,0012,0016,0966.1,+02.3,079,0127,1610504979,39.312 00,0011,0015,0966.2,+02.4,079,0129,1610505279,39.305 00,0013,0017,0966.2,+02.4,080,0154,1610505579,39.298 00,0011,0015,0966.5,+02.6,079,0134,1610505879,39.288 00,0010,0013,0966.3,+02.5,079,0144,1610506179,39.28 00,0016,0022,0966.3,+02.6,079,0156,1610506479,39.27 00,0011,0015,0966.4,+02.6,079,0160,1610506779,39.264 00,0011,0015,0966.1,+02.6,079,0138,1610507079,39.271 00,0011,0015,0966.4,+02.5,079,0154,1610507379,39.244 00,0012,0016,0966.1,+02.5,079,0138,1610507679,39.246 00,0010,0013,0966.5,+02.5,079,0139,1610507979,39.24 00,0012,0016,0966.7,+02.3,079,0132,1610508279,39.298 00,0011,0015,0966.4,+02.5,079,0133,1610508579,39.367 00,0013,0017,0966.8,+02.4,078,0161,1610508879,39.359 00,0017,0023,0966.5,+02.5,078,0162,1610509179,39.348 00,0010,0013,0966.7,+02.4,078,0128,1610509479,39.342 00,0013,0017,0966.7,+02.3,077,0146,1610509779,39.333 00,0009,0012,0966.5,+02.1,077,0158,1610510079,39.331 00,0007,0010,0966.5,+02.1,077,0149,1610510379,39.318 00,0008,0011,0966.5,+01.9,077,0141,1610510679,39.31 00,0010,0013,0966.8,+01.9,077,0138,1610510979,39.3 00,0010,0013,0966.7,+01.7,078,0159,1610511279,39.296 00,0008,0011,0966.8,+01.6,078,0132,1610511579,39.287 00,0009,0012,0966.6,+01.4,076,0137,1610511879,39.354 00,0010,0013,0966.6,+01.4,077,0152,1610512179,39.42 00,0031,0043,0966.5,+01.2,078,0141,1610512479,39.408 00,0015,0021,0966.8,+01.1,078,0127,1610512779,39.404 00,0014,0018,0966.9,+01.0,078,0146,1610513079,39.397 00,0014,0018,0966.8,+00.8,078,0141,1610513379,39.392 00,0020,0027,0967.0,+00.9,079,0127,1610513679,39.383 00,0011,0015,0966.8,+00.8,079,0128,1610513979,39.378 00,0014,0018,0966.6,+00.8,079,0158,1610514279,39.371 00,0011,0015,0966.7,+00.7,079,0172,1610514579,39.36 00,0010,0013,0967.0,+00.8,079,0165,1610514879,39.359 00,0011,0015,0967.0,+00.8,079,0161,1610515179,39.351 00,0012,0016,0966.9,+00.8,079,0153,1610515479,39.424 00,0014,0018,0966.9,+00.8,079,0127,1610515779,39.481 00,0015,0021,0967.1,+01.0,079,0129,1610516079,39.473 00,0017,0023,0967.0,+00.8,079,0165,1610516379,39.475 00,0030,0042,0967.2,+00.7,079,0161,1610516679,39.467 00,0014,0018,0967.0,+00.9,079,0134,1610516979,39.456 00,0013,0017,0966.9,+00.6,079,0131,1610517279,39.449 00,0013,0017,0967.3,+00.8,080,0118,1610517579,39.448 00,0013,0017,0967.0,+00.7,080,0154,1610517879,39.44 00,0018,0024,0967.1,+00.7,080,0149,1610518179,39.43 00,0015,0021,0967.4,+01.1,080,0125,1610518479,39.423 00,0010,0013,0967.5,+01.3,080,0132,1610518779,39.411 00,0011,0015,0967.4,+01.5,080,0138,1610519079,39.49 00,0013,0017,0967.7,+01.6,079,0146,1610519379,39.541 00,0013,0017,0967.3,+01.8,078,0149,1610519679,39.538 00,0011,0015,0967.7,+02.7,077,0144,1610519979,39.525 00,0010,0013,0967.8,+03.0,075,0144,1610520279,39.52 00,0008,0011,0967.8,+02.9,074,0160,1610520579,39.511 00,0010,0013,0967.8,+02.7,075,0136,1610520879,39.505 00,0014,0018,0968.0,+02.5,077,0158,1610521179,39.509 00,0011,0015,0967.9,+02.7,077,0128,1610521479,39.512 00,0010,0013,0967.9,+02.7,076,0135,1610521779,39.482 00,0012,0016,0967.9,+03.6,075,0159,1610522079,39.474 00,0008,0011,0968.0,+03.7,073,0146,1610522379,39.459 00,0009,0012,0968.0,+04.1,071,0146,1610522679,39.542 00,0007,0010,0968.0,+04.4,067,0144,1610522979,39.585 00,0005,0007,0968.1,+04.4,067,0150,1610523279,39.582 00,0007,0010,0968.0,+04.6,067,0151,1610523579,39.573 00,0005,0007,0968.0,+05.0,067,0132,1610523879,39.559 00,0007,0010,0968.0,+05.0,065,0170,1610524179,39.551 00,0006,0008,0968.2,+05.6,063,0161,1610524479,39.555 00,0006,0008,0968.4,+05.4,061,0151,1610524779,39.529 00,0005,0007,0968.5,+05.4,061,0141,1610525079,39.521 00,0005,0007,0968.4,+05.9,061,0174,1610525379,39.512 00,0005,0007,0968.5,+05.5,062,0152,1610525679,39.496 00,0006,0008,0968.6,+06.0,059,0150,1610525979,39.496 00,0005,0007,0968.7,+06.3,057,0135,1610526279,39.554 00,0004,0006,0968.7,+07.4,056,0121,1610526579,39.619 00,0005,0007,0968.9,+07.0,054,0155,1610526879,39.605 00,0005,0007,0968.8,+06.7,053,0145,1610527179,39.592 00,0006,0008,0968.8,+06.3,055,0157,1610527479,39.579 00,0004,0006,0968.7,+06.9,055,0152,1610527779,39.572 00,0005,0007,0968.6,+07.4,053,0158,1610528123,23.986 00,0004,0006,0968.6,+08.5,052,0116,1610530361,41.162 00,0003,0005,0968.2,+08.1,049,0291,1610548454,14.88 00,0002,0003,0968.4,+07.9,049,0146,1610548799,59.278 00,0002,0003,0968.1,+07.2,050,0232,1610549319,39.462 00,0002,0003,0968.5,+06.9,052,0142,1610550388,28.961 00,0003,0005,0968.5,+06.8,050,0143,1610550691,31.868 00,0004,0006,0968.5,+07.0,050,0208,1610551151,11.834 00,0003,0005,0968.4,+06.9,048,0143,1610551479,39.491 00,0002,0003,0968.8,+07.0,048,0148,1610551780,40.233 00,0002,0003,0968.7,+06.9,048,0151,1610552105,5.864 00,0002,0003,0968.9,+06.7,048,0148,1610552418,18.131 00,0002,0003,0968.9,+06.6,046,0131,1610552725,25.058 00,0003,0005,0968.7,+06.7,048,0132,1610553025,25.033 00,0002,0003,0968.7,+06.8,048,0140,1610553325,25.693 00,0004,0006,0968.7,+06.5,050,0172,1610553669,9.661 00,0002,0003,0968.5,+06.8,047,0153,1610553995,35.728 00,0002,0003,0968.5,+06.6,049,0139,1610554295,35.838 00,0004,0006,0968.8,+06.6,048,0133,1610554595,35.828 00,0003,0005,0968.7,+06.6,048,0136,1610554895,35.825 00,0006,0008,0968.8,+06.6,047,0143,1610555195,35.941 00,0003,0005,0968.8,+06.3,049,0129,1610555495,35.944 00,0009,0012,0968.9,+06.3,049,0150,1610555795,35.931 00,0003,0005,0968.7,+06.5,046,0138,1610556095,35.936 00,0003,0005,0968.8,+06.2,048,0148,1610556395,35.912 00,0002,0003,0969.0,+06.3,046,0138,1610556695,35.908 00,0003,0005,0968.8,+06.3,048,0152,1610556995,35.888 00,0006,0008,0968.7,+06.2,048,0128,1610557295,35.892 00,0003,0005,0968.8,+06.3,048,0127,1610557595,35.866 00,0002,0003,0968.9,+06.3,048,0148,1610557897,37.713 00,0002,0003,0969.1,+06.1,051,0138,1610558203,43.434 00,0005,0007,0969.0,+05.9,052,0177,1610558574,54.38 00,0004,0006,0968.8,+06.0,050,0159,1610558874,54.491 00,0002,0003,0969.0,+05.5,054,0136,1610559174,54.486 00,0002,0003,0968.9,+05.6,055,0139,1610559474,54.479 00,0003,0005,0968.9,+05.3,059,0131,1610559774,54.464 00,0004,0006,0969.2,+05.7,054,0140,1610560074,54.454 00,0005,0007,0969.2,+05.7,055,0151,1610560374,54.44 00,0003,0005,0969.1,+05.7,055,0152,1610560674,54.435 00,0007,0010,0969.2,+05.6,054,0145,1610560974,54.421 00,0003,0005,0969.4,+05.1,059,0130,1610561274,54.408 00,0003,0005,0969.3,+04.9,055,0136,1610561574,54.403 00,0013,0017,0969.5,+05.5,053,0134,1610561874,54.386 00,0004,0006,0969.2,+05.4,056,0162,1610562174,54.402 00,0044,0059,0969.3,+05.4,054,0146,1610562474,54.513 00,0013,0017,0969.5,+05.7,050,0141,1610562774,54.513 00,0005,0007,0969.2,+05.4,054,0123,1610563074,54.493 00,0013,0017,0969.5,+05.5,052,0140,1610563374,54.483 00,0016,0022,0969.6,+05.5,049,0134,1610563674,54.475 00,0061,0081,0969.5,+05.5,050,0161,1610563974,54.478 00,0007,0010,0969.2,+05.4,049,0135,1610564274,54.469 00,0018,0024,0969.3,+05.4,049,0147,1610564574,54.459 00,0008,0011,0969.2,+05.4,049,0162,1610564874,54.435 00,0009,0012,0969.5,+05.3,048,0142,1610565174,54.428 00,0007,0010,0969.6,+05.4,047,0128,1610565474,54.419 00,0005,0007,0969.5,+05.4,047,0137,1610565774,54.437 00,0004,0006,0969.5,+05.4,045,0145,1610566374,54.533 00,0005,0007,0969.5,+05.4,045,0128,1610566674,54.525 00,0005,0007,0969.7,+05.4,045,0115,1610566974,54.519 00,0004,0006,0969.9,+05.3,043,0138,1610567274,54.506 00,0006,0008,0969.9,+05.2,042,0125,1610568174,54.476 00,0003,0005,0970.0,+05.0,043,0169,1610568474,54.473 00,0004,0006,0970.0,+05.0,045,0143,1610568774,54.464 00,0005,0007,0969.9,+05.0,043,0153,1610569074,54.446 00,0004,0006,0969.7,+04.8,044,0127,1610569374,54.461 00,0006,0008,0969.6,+04.8,046,0150,1610569674,54.57 00,0005,0007,0969.8,+04.9,046,0142,1610569974,54.568 00,0004,0006,0969.9,+04.8,046,0156,1610570274,54.551 00,0006,0008,0970.1,+04.7,048,0137,1610570575,55.345 00,0006,0008,0969.8,+04.5,050,0140,1610570874,54.541 00,0006,0008,0969.8,+04.6,047,0136,1610571174,54.533 00,0007,0010,0969.8,+04.5,048,0137,1610571474,54.526 00,0007,0010,0969.7,+04.5,048,0132,1610571774,54.51 00,0007,0010,0969.8,+04.4,046,0145,1610572074,54.5 00,0006,0008,0969.9,+04.2,048,0139,1610572374,54.491 00,0005,0007,0969.8,+04.0,048,0153,1610572674,54.481 00,0010,0013,0969.8,+04.1,048,0146,1610572974,54.499 00,0007,0010,0969.7,+04.0,047,0153,1610573274,54.609 00,0007,0010,0969.9,+03.9,048,0150,1610573574,54.602 00,0008,0011,0969.6,+03.9,047,0128,1610573874,54.591 00,0007,0010,0969.7,+03.8,046,0156,1610574174,54.592 00,0007,0010,0969.6,+03.8,045,0151,1610574474,54.58 00,0007,0010,0969.6,+03.6,046,0127,1610574774,54.567 00,0007,0010,0970.1,+03.5,046,0166,1610575374,54.551 00,0008,0011,0969.8,+03.4,044,0132,1610575674,54.545 00,0006,0008,0969.4,+03.4,043,0124,1610575974,54.53 00,0008,0011,0969.3,+03.2,045,0147,1610576274,54.526 00,0008,0011,0969.6,+03.3,044,0137,1610576574,54.54 00,0008,0011,0969.1,+02.7,048,0155,1610576874,54.66 00,0007,0010,0969.3,+02.9,044,0147,1610577174,54.651 00,0007,0010,0969.5,+02.7,047,0142,1610577474,54.638 00,0007,0010,0969.6,+02.9,043,0134,1610577774,54.631 00,0009,0012,0969.4,+02.9,043,0157,1610578074,54.624 00,0009,0012,0969.3,+02.7,046,0146,1610578374,54.619 00,0007,0010,0969.4,+02.6,045,0135,1610578674,54.61 00,0010,0013,0969.5,+02.4,047,0164,1610578974,54.601 00,0009,0012,0969.8,+02.3,045,0135,1610579274,54.594 00,0010,0013,0969.6,+02.6,044,0156,1610579574,54.588 00,0008,0011,0969.9,+02.4,049,0145,1610579874,54.578 00,0010,0013,0969.6,+02.5,046,0113,1610580175,55.801 00,0008,0011,0969.9,+02.8,045,0156,1610580474,54.712 00,0009,0012,0969.9,+03.0,047,0162,1610580774,54.707 00,0008,0011,0969.6,+02.6,046,0114,1610581074,54.691 00,0008,0011,0969.6,+02.9,041,0145,1610581374,54.683 00,0007,0010,0969.8,+02.7,043,0141,1610581674,54.678 00,0009,0012,0969.7,+02.6,044,0132,1610581974,54.672 00,0009,0012,0970.0,+02.9,043,0129,1610582274,54.664 00,0008,0011,0970.0,+02.9,039,0151,1610582574,54.664 00,0007,0010,0969.8,+02.9,041,0134,1610582874,54.641 00,0006,0008,0970.1,+02.9,040,0130,1610583174,54.639 00,0009,0012,0970.3,+02.9,040,0160,1610583474,54.627 00,0009,0012,0970.2,+02.9,039,0141,1610583774,54.647 00,0008,0011,0970.2,+02.9,038,0158,1610584074,54.76 00,0010,0013,0970.2,+03.0,039,0120,1610584374,54.756 00,0009,0012,0970.1,+02.9,040,0148,1610584674,54.748 00,0007,0010,0970.1,+02.9,040,0140,1610584974,54.737 00,0008,0011,0970.2,+03.0,038,0166,1610585274,54.732 00,0007,0010,0970.1,+03.0,038,0119,1610585574,54.718 00,0006,0008,0970.4,+03.0,037,0153,1610585874,54.716 00,0009,0012,0970.1,+03.0,037,0137,1610586174,54.708 00,0008,0011,0970.4,+03.0,038,0140,1610586474,54.696 00,0009,0012,0970.2,+02.9,039,0149,1610586774,54.689 00,0010,0013,0970.1,+02.9,039,0156,1610587074,54.685 00,0008,0011,0970.1,+02.9,040,0137,1610587374,54.698 00,0007,0010,0969.9,+03.0,038,0164,1610587674,54.81 00,0007,0010,0970.1,+03.0,039,0135,1610587974,54.798 00,0009,0012,0970.1,+03.0,039,0124,1610588274,54.797 00,0007,0010,0970.3,+03.0,038,0140,1610588574,54.782 00,0007,0010,0970.0,+03.0,038,0127,1610588874,54.784 00,0008,0011,0970.3,+02.9,038,0125,1610589174,54.772 00,0006,0008,0970.3,+02.9,040,0136,1610589474,54.761 00,0006,0008,0970.2,+02.9,040,0139,1610589774,54.755 00,0007,0010,0969.9,+02.8,040,0133,1610590074,54.749 00,0006,0008,0970.2,+02.8,041,0151,1610590374,54.738 00,0007,0010,0970.1,+02.7,041,0131,1610590674,54.729 00,0006,0008,0970.2,+02.7,041,0146,1610590974,54.749 00,0005,0007,0970.3,+02.6,041,0118,1610591274,54.856 00,0006,0008,0970.1,+02.7,042,0148,1610591574,54.861 00,0007,0010,0970.2,+02.7,042,0139,1610591874,54.845 00,0007,0010,0970.0,+02.6,041,0137,1610592174,54.888 00,0008,0011,0970.0,+02.7,040,0149,1610592474,54.828 00,0007,0010,0970.3,+02.7,039,0149,1610592774,54.822 00,0006,0008,0970.1,+02.7,040,0143,1610593074,54.82 00,0005,0007,0970.1,+02.7,041,0145,1610593374,54.81 00,0004,0006,0970.4,+02.6,038,0140,1610593674,54.8 00,0008,0011,0970.2,+02.6,039,0146,1610593974,54.794 00,0005,0007,0970.0,+02.4,038,0139,1610594274,54.782 00,0006,0008,0970.1,+02.6,039,0141,1610594574,54.795 00,0006,0008,0970.0,+02.6,040,0141,1610594874,54.92 00,0006,0008,0970.0,+02.5,036,0143,1610595174,54.905 00,0005,0007,0970.3,+02.5,038,0154,1610595474,54.899 00,0004,0006,0970.2,+02.4,038,0140,1610595774,54.891 00,0006,0008,0970.1,+02.3,039,0126,1610596074,54.885 00,0005,0007,0970.1,+02.4,037,0115,1610596374,54.874 00,0005,0007,0969.9,+02.3,039,0165,1610596674,54.864 00,0005,0007,0969.7,+02.2,038,0125,1610596974,54.859 00,0005,0007,0969.8,+02.2,038,0150,1610597274,54.855 00,0006,0008,0970.0,+02.3,036,0143,1610597574,54.849 00,0004,0006,0970.0,+02.2,036,0135,1610597874,54.839 00,0005,0007,0969.9,+02.3,036,0143,1610598174,54.85 00,0003,0005,0970.0,+02.2,036,0146,1610598474,54.961 00,0003,0005,0970.2,+02.2,034,0141,1610598774,54.959 00,0005,0007,0970.4,+02.2,038,0136,1610599074,54.95 00,0003,0005,0970.1,+02.3,035,0149,1610599374,54.945 00,0004,0006,0969.8,+02.2,036,0128,1610599674,54.937 00,0003,0005,0970.1,+02.1,035,0141,1610599974,54.928 00,0005,0007,0970.2,+02.1,037,0151,1610600274,54.92 00,0003,0005,0970.2,+02.1,037,0140,1610600574,54.914 00,0003,0005,0969.8,+02.0,037,0160,1610600874,54.912 00,0004,0006,0969.9,+02.0,036,0138,1610601174,54.9 00,0004,0006,0969.9,+01.9,037,0141,1610601474,54.89 00,0004,0006,0970.1,+01.9,035,0131,1610601774,54.916 00,0005,0007,0969.9,+01.9,037,0125,1610602075,55.026 00,0006,0008,0970.1,+01.8,038,0132,1610602375,55.02 00,0013,0017,0969.8,+01.3,040,0140,1610602675,55.008 00,0014,0018,0970.0,+00.6,045,0118,1610602974,54.998 00,0019,0026,0969.5,+00.4,048,0122,1610603274,54.997 00,0030,0042,0969.7,+00.3,049,0122,1610603574,54.994 00,0021,0028,0969.7,-00.1,049,0148,1610603874,54.974 00,0018,0024,0969.9,+00.4,048,0149,1610604174,54.968 00,0007,0010,0969.8,-00.2,049,0143,1610604474,54.966 00,0028,0038,0970.1,-00.1,050,0114,1610604774,54.953 00,0025,0034,0969.9,+00.6,052,0147,1610605074,54.958 00,0011,0015,0970.0,+01.3,045,0139,1610605374,54.967 00,0008,0011,0970.2,+01.8,044,0138,1610605675,55.077 00,0025,0034,0969.8,+01.9,043,0160,1610605975,55.098 00,0008,0011,0970.2,+02.2,041,0151,1610606275,55.065 00,0008,0011,0970.0,+02.4,047,0123,1610606575,55.054 00,0005,0007,0970.0,+02.3,043,0148,1610606875,55.051 00,0005,0007,0970.2,+02.7,045,0138,1610607175,55.041 00,0005,0007,0970.1,+02.7,046,0151,1610607475,55.034 00,0005,0007,0970.2,+03.2,042,0138,1610607775,55.316 00,0005,0007,0970.1,+03.4,042,0151,1610608075,55.017 00,0006,0008,0970.0,+03.8,040,0144,1610608375,55.007 00,0006,0008,0970.3,+03.9,037,0154,1610608674,54.991 00,0006,0008,0970.3,+04.2,042,0140,1610608975,55.018 00,0006,0008,0970.4,+03.9,039,0127,1610609275,55.129 00,0006,0008,0970.4,+03.9,040,0138,1610609575,55.122 00,0005,0007,0970.5,+04.0,041,0131,1610610175,55.098 00,0005,0007,0970.7,+04.0,041,0134,1610610475,55.089 00,0005,0007,0970.4,+04.1,040,0152,1610610775,55.074 00,0005,0007,0970.5,+04.4,039,0156,1610611075,55.076 00,0004,0006,0970.7,+04.7,038,0151,1610611375,55.054 00,0005,0007,0970.8,+05.0,038,0124,1610611675,55.058 00,0005,0007,0970.6,+04.7,033,0157,1610611975,55.04 00,0005,0007,0970.7,+05.4,033,0142,1610612275,55.026 00,0005,0007,0971.0,+05.8,033,0163,1610612575,55.042 00,0004,0006,0970.6,+05.9,033,0156,1610612875,55.156 00,0004,0006,0970.8,+06.0,033,0258,1610613385,25.441 00,0004,0006,0970.7,+06.1,032,0146,1610613741,21.854 00,0005,0007,0970.5,+05.8,031,0157,1610615147,47.871 00,0006,0008,0970.5,+06.4,034,0156,1610615447,47.868 00,0005,0007,0967.2,+06.6,038,0147,1610627115,15.175 00,0006,0008,0967.1,+06.6,042,0140,1610628240,0.423 00,0006,0008,0967.1,+06.5,040,0230,1610628745,25.229 00,0006,0008,0967.3,+06.6,041,0209,1610629211,11.868 00,0006,0008,0967.1,+06.4,040,0218,1610629667,47.567 00,0005,0007,0966.9,+06.5,043,0150,1610629967,47.556 00,0005,0007,0967.4,+06.3,041,0148,1610630267,47.544 00,0006,0008,0967.4,+06.3,043,0132,1610630567,47.553 00,0006,0008,0967.1,+05.9,043,0143,1610630867,47.673 00,0006,0008,0967.4,+05.8,046,0149,1610631167,47.657 00,0008,0011,0967.3,+05.6,046,0141,1610631467,47.652 00,0007,0010,0967.5,+05.7,048,0131,1610631767,47.639 00,0007,0010,0967.3,+05.6,049,0138,1610632067,47.624 00,0009,0012,0967.3,+05.5,051,0135,1610632367,47.617 00,0006,0008,0967.5,+05.5,048,0132,1610632667,47.62 00,0006,0008,0967.4,+05.6,050,0168,1610632967,47.596 00,0006,0008,0967.4,+05.5,050,0135,1610633267,47.6 00,0007,0010,0967.2,+05.5,052,0155,1610633567,47.577 00,0006,0008,0967.4,+05.4,051,0155,1610633867,47.566 00,0009,0012,0967.7,+05.4,049,0151,1610634167,47.583 00,0008,0011,0967.4,+05.5,053,0152,1610634467,47.696 00,0007,0010,0967.6,+05.3,051,0132,1610634767,47.689 00,0007,0010,0967.7,+05.4,054,0118,1610635067,47.691 00,0007,0010,0967.5,+05.3,054,0144,1610635367,47.669 00,0006,0008,0967.5,+05.3,053,0141,1610635667,47.665 00,0006,0008,0967.5,+05.2,055,0156,1610635967,47.65 00,0009,0012,0967.9,+05.1,054,0143,1610636267,47.642 00,0006,0008,0967.8,+05.2,055,0131,1610636567,47.639 00,0007,0010,0967.7,+05.1,054,0151,1610636867,47.625 00,0009,0012,0967.6,+05.0,053,0147,1610637167,47.616 00,0008,0011,0967.6,+04.5,056,0135,1610637467,47.603 00,0010,0013,0967.5,+04.6,055,0143,1610637767,47.616 00,0010,0013,0967.4,+04.5,057,0159,1610638067,47.735 00,0008,0011,0967.6,+04.5,058,0146,1610638367,47.73 00,0009,0012,0967.6,+04.4,058,0144,1610638667,47.73 00,0012,0016,0967.9,+04.3,058,0152,1610638967,47.716 00,0011,0015,0967.6,+04.3,058,0148,1610639267,47.699 00,0014,0018,0968.0,+04.2,058,0148,1610639567,47.695 00,0013,0017,0968.0,+04.3,056,0171,1610639867,47.687 00,0012,0016,0968.2,+04.3,052,0136,1610640167,47.676 00,0008,0011,0968.3,+04.2,051,0131,1610640467,47.661 00,0010,0013,0968.4,+04.2,048,0158,1610641067,47.646 00,0025,0034,0968.2,+04.4,048,0151,1610641367,47.662 00,0011,0015,0968.5,+04.3,048,0148,1610641667,47.773 00,0006,0008,0968.3,+04.2,046,0131,1610641967,47.769 00,0006,0008,0968.4,+03.9,044,0150,1610642267,47.76 00,0007,0010,0968.4,+04.0,045,0138,1610642567,47.749 00,0006,0008,0968.3,+03.7,044,0140,1610642867,47.743 00,0010,0013,0968.3,+04.1,045,0145,1610643167,47.749 00,0007,0010,0968.4,+04.2,046,0142,1610643467,47.726 00,0006,0008,0968.4,+03.8,046,0141,1610643767,47.724 00,0014,0018,0968.5,+04.1,046,0150,1610644067,47.706 00,0006,0008,0968.4,+04.0,047,0116,1610644367,47.7 00,0005,0007,0968.1,+03.6,050,0153,1610644667,47.697 00,0007,0010,0967.4,+03.8,048,0120,1610644967,47.701 00,0008,0011,0967.6,+03.6,049,0155,1610645267,47.816 00,0011,0015,0968.0,+03.5,049,0144,1610645567,47.812 00,0006,0008,0968.3,+03.2,048,0143,1610645867,47.795 00,0011,0015,0968.4,+03.4,049,0144,1610646167,47.796 00,0006,0008,0968.2,+03.4,050,0144,1610646467,47.782 00,0005,0007,0968.5,+03.5,050,0132,1610646767,47.777 00,0005,0007,0968.5,+03.2,051,0130,1610647067,47.771 00,0004,0006,0968.3,+03.1,053,0160,1610647367,47.761 00,0005,0007,0968.5,+02.9,055,0153,1610647667,47.755 00,0005,0007,0968.3,+03.1,054,0133,1610647967,47.744 00,0004,0006,0968.4,+02.7,058,0161,1610648267,47.735 00,0014,0018,0968.7,+02.8,057,0145,1610648867,47.875 00,0006,0008,0968.7,+02.9,057,0168,1610649167,47.85 00,0004,0006,0968.5,+02.7,057,0123,1610649467,47.85 00,0009,0012,0968.6,+02.9,057,0140,1610649767,47.836 00,0004,0006,0968.7,+02.9,057,0158,1610650067,47.835 00,0004,0006,0968.4,+03.0,057,0146,1610650367,47.816 00,0006,0008,0968.1,+02.9,059,0151,1610650667,47.811 00,0007,0010,0967.9,+02.7,060,0184,1610650967,47.799 00,0006,0008,0967.9,+02.1,060,0135,1610651267,47.801 00,0004,0006,0967.7,+02.0,060,0133,1610651567,47.804 00,0007,0010,0967.8,+02.0,060,0143,1610651867,47.788 00,0004,0006,0967.8,+01.8,060,0141,1610652167,47.789 00,0004,0006,0967.9,+02.1,061,0136,1610652467,47.905 00,0006,0008,0968.4,+02.0,056,0145,1610652767,47.898 00,0011,0015,0967.8,+02.2,062,0143,1610653067,47.891 00,0025,0034,0968.5,+02.1,059,0152,1610653367,47.883 00,0008,0011,0968.5,+01.8,061,0139,1610653667,47.872 00,0019,0026,0968.6,+01.9,062,0138,1610653967,47.87 00,0024,0032,0968.9,+02.2,061,0144,1610654267,47.895 00,0022,0029,0968.5,+02.1,062,0160,1610654567,47.854 00,0014,0018,0968.5,+02.4,062,0154,1610655167,47.849 00,0014,0018,0968.5,+02.0,064,0136,1610655467,47.828 00,0012,0016,0968.2,+01.8,065,0128,1610655767,47.845 00,0013,0017,0968.6,+01.8,065,0137,1610656067,47.962 00,0034,0047,0968.6,+01.6,065,0134,1610656367,47.954 00,0016,0022,0968.7,+01.8,066,0142,1610656667,47.947 00,0014,0018,0968.9,+01.8,063,0157,1610656967,47.937 00,0037,0050,0968.9,+01.8,064,0138,1610657267,47.934 00,0054,0073,0968.9,+01.9,065,0145,1610657567,47.926 00,0025,0034,0969.0,+01.8,065,0159,1610657867,47.914 00,0021,0028,0969.6,+01.8,063,0127,1610658167,47.911 00,0013,0017,0969.4,+02.1,061,0144,1610658467,47.898 00,0008,0011,0969.7,+02.3,057,0130,1610658767,47.89 00,0011,0015,0969.1,+02.4,060,0128,1610659067,47.888 00,0011,0015,0969.5,+02.3,060,0132,1610659367,47.9 00,0016,0022,0969.4,+02.2,061,0151,1610659668,48.017 00,0007,0010,0969.3,+02.4,056,0139,1610659968,48.014 00,0010,0013,0969.5,+02.2,062,0143,1610660267,47.999 00,0009,0012,0969.1,+01.9,061,0142,1610660567,47.994 00,0006,0008,0969.2,+02.2,056,0146,1610660867,47.987 00,0005,0007,0969.5,+02.4,054,0152,1610661167,47.981 00,0003,0005,0969.9,+02.4,053,0138,1610661467,47.971 00,0003,0005,0969.6,+02.5,053,0128,1610661767,47.964 00,0004,0006,0969.5,+02.6,055,0136,1610662067,47.953 00,0004,0006,0969.8,+02.7,054,0131,1610662367,47.95 00,0004,0006,0969.8,+02.7,047,0156,1610662667,47.939 00,0002,0003,0969.7,+02.6,048,0161,1610662967,47.959 00,0003,0005,0969.5,+02.6,046,0158,1610663268,48.071 00,0002,0003,0969.4,+02.6,046,0148,1610663568,48.069 00,0002,0003,0969.6,+02.6,045,0149,1610663868,48.054 00,0002,0003,0969.7,+02.6,046,0131,1610664168,48.05 00,0001,0002,0969.5,+02.4,046,0147,1610664468,48.043 00,0002,0003,0970.0,+02.3,045,0146,1610664768,48.039 00,0002,0003,0969.8,+02.4,047,0126,1610665068,48.033 00,0001,0002,0970.0,+02.4,047,0136,1610665368,48.022 00,0002,0003,0969.9,+02.3,047,0160,1610665668,48.011 00,0001,0002,0969.9,+02.3,048,0152,1610665968,48.02 00,0002,0003,0969.9,+02.3,048,0147,1610666267,47.999 00,0002,0003,0970.3,+02.1,050,0140,1610666568,48.011 00,0002,0003,0969.8,+02.2,050,0136,1610666868,48.134 00,0003,0005,0970.4,+02.2,050,0147,1610667168,48.132 00,0004,0006,0970.2,+02.1,050,0153,1610667468,48.119 00,0002,0003,0969.9,+01.9,052,0145,1610667768,48.11 00,0002,0003,0970.3,+01.9,053,0134,1610668068,48.105 00,0003,0005,0970.1,+01.8,053,0151,1610668368,48.097 00,0003,0005,0970.1,+01.7,054,0169,1610668668,48.085 00,0002,0003,0970.6,+01.6,053,0144,1610668968,48.085 00,0003,0005,0970.4,+01.5,053,0129,1610669268,48.076 00,0002,0003,0970.6,+01.6,051,0123,1610669568,48.073 00,0002,0003,0970.8,+01.7,048,0135,1610669868,48.057 00,0002,0003,0970.4,+01.8,049,0127,1610670168,48.071 00,0002,0003,0970.2,+01.6,047,0139,1610670468,48.199 00,0002,0003,0970.2,+01.8,048,0162,1610670768,48.19 00,0002,0003,0970.2,+02.0,048,0135,1610671068,48.179 00,0002,0003,0970.2,+01.9,044,0150,1610671368,48.165 00,0002,0003,0970.4,+01.9,041,0142,1610671668,48.164 00,0002,0003,0970.6,+01.9,041,0143,1610671968,48.16 00,0002,0003,0970.5,+01.9,041,0154,1610672268,48.192 00,0003,0005,0970.5,+01.9,040,0159,1610672868,48.13 00,0002,0003,0970.5,+01.9,038,0140,1610673168,48.125 00,0003,0005,0970.6,+02.0,040,0140,1610673468,48.117 00,0004,0006,0970.6,+02.0,042,0155,1610673768,48.135 00,0003,0005,0970.3,+01.8,041,0130,1610674068,48.26 00,0002,0003,0970.3,+01.9,041,0137,1610674368,48.247 00,0002,0003,0970.3,+01.8,038,0134,1610674668,48.24 00,0002,0003,0970.6,+01.7,043,0138,1610674968,48.247 00,0002,0003,0970.8,+01.8,040,0141,1610675268,48.222 00,0002,0003,0970.8,+01.7,040,0139,1610675568,48.218 00,0003,0005,0970.6,+01.6,039,0146,1610675868,48.207 00,0002,0003,0970.5,+01.5,040,0140,1610676168,48.206 00,0002,0003,0970.8,+01.5,040,0137,1610676468,48.204 00,0003,0005,0970.7,+01.5,040,0166,1610676768,48.197 00,0003,0005,0970.6,+01.5,040,0139,1610677068,48.184 00,0002,0003,0970.8,+01.6,044,0143,1610677368,48.2 00,0003,0005,0970.7,+01.5,042,0135,1610677668,48.315 00,0003,0005,0970.7,+01.5,040,0137,1610677968,48.313 00,0002,0003,0970.8,+01.5,036,0136,1610678268,48.3 00,0002,0003,0971.2,+01.5,039,0133,1610678568,48.296 00,0002,0003,0970.9,+01.4,036,0160,1610678868,48.298 00,0002,0003,0971.0,+01.4,036,0145,1610679168,48.288 00,0003,0005,0970.8,+01.4,037,0131,1610679468,48.277 00,0002,0003,0970.8,+01.3,035,0116,1610679768,48.271 00,0002,0003,0970.6,+01.3,037,0137,1610680068,48.268 00,0002,0003,0970.8,+01.3,036,0150,1610680368,48.263 00,0002,0003,0971.2,+01.2,036,0128,1610680668,48.25 00,0003,0005,0971.1,+01.2,035,0130,1610680968,48.269 00,0002,0003,0971.2,+01.2,036,0146,1610681268,48.383 00,0002,0003,0970.8,+01.2,036,0136,1610681568,48.373 00,0002,0003,0971.2,+01.1,037,0140,1610681868,48.367 00,0002,0003,0971.0,+01.1,036,0132,1610682168,48.358 00,0002,0003,0971.2,+01.1,037,0132,1610682468,48.355 00,0003,0005,0971.3,+01.2,037,0145,1610682768,48.348 00,0002,0003,0971.1,+01.2,037,0147,1610683068,48.34 00,0002,0003,0971.1,+01.2,038,0136,1610683368,48.336 00,0002,0003,0971.1,+01.1,038,0116,1610683668,48.333 00,0003,0005,0971.0,+01.1,037,0138,1610683968,48.324 00,0002,0003,0971.2,+01.1,038,0157,1610684268,48.321 00,0002,0003,0971.1,+01.1,038,0137,1610684568,48.343 00,0003,0005,0971.5,+01.1,037,0153,1610684868,48.452 00,0002,0003,0971.0,+01.1,037,0133,1610685168,48.441 00,0002,0003,0971.0,+01.1,037,0132,1610685468,48.442 00,0003,0005,0971.4,+01.2,037,0145,1610685768,48.427 00,0003,0005,0971.5,+01.2,036,0159,1610686068,48.427 00,0003,0005,0971.5,+01.2,037,0142,1610686368,48.416 00,0003,0005,0971.3,+01.2,036,0136,1610686668,48.412 00,0002,0003,0971.5,+01.3,037,0144,1610687268,48.396 00,0003,0005,0972.1,+01.3,036,0132,1610687568,48.394 00,0004,0006,0972.2,+01.3,037,0147,1610688168,48.395 00,0002,0003,0972.2,+01.3,039,0121,1610688468,48.522 00,0003,0005,0972.2,+01.3,040,0151,1610688768,48.516 00,0002,0003,0972.5,+01.3,038,0139,1610689068,48.507 00,0002,0003,0972.5,+01.3,038,0165,1610689368,48.496 00,0002,0003,0972.9,+01.2,039,0151,1610689668,48.488 00,0002,0003,0972.7,+01.1,039,0156,1610689968,48.492 00,0002,0003,0972.8,+01.1,038,0131,1610690268,48.474 00,0002,0003,0972.8,+01.2,038,0135,1610690568,48.48 00,0002,0003,0972.9,+01.2,038,0136,1610690868,48.468 00,0002,0003,0973.1,+01.4,037,0157,1610691168,48.457 00,0002,0003,0973.4,+01.6,038,0142,1610691468,48.466 00,0002,0003,0973.4,+01.7,040,0158,1610691768,48.467 00,0004,0006,0973.4,+01.9,037,0157,1610692068,48.582 00,0002,0003,0973.8,+02.1,036,0133,1610692368,48.581 00,0002,0003,0973.8,+02.4,037,0139,1610692668,48.574 00,0002,0003,0974.1,+02.5,036,0142,1610692968,48.561 00,0003,0005,0973.9,+02.2,037,0153,1610693268,48.552 00,0003,0005,0974.0,+02.6,037,0149,1610693568,48.543 00,0003,0005,0973.6,+02.6,036,0140,1610693868,48.538 00,0002,0003,0974.1,+02.9,035,0148,1610694168,48.53 00,0002,0003,0974.1,+02.4,035,0126,1610694468,48.523 00,0002,0003,0974.1,+02.6,034,0152,1610694768,48.517 00,0002,0003,0974.2,+02.9,034,0157,1610695068,48.513 00,0003,0005,0973.7,+02.6,034,0139,1610695368,48.565 00,0003,0005,0974.0,+02.7,034,0135,1610695668,48.658 00,0003,0005,0974.2,+03.2,034,0126,1610695968,48.634 00,0002,0003,0974.5,+03.8,034,0151,1610696268,48.615 00,0003,0005,0974.6,+03.6,033,0128,1610696568,48.612 00,0003,0005,0974.7,+03.9,032,0160,1610696868,48.609 00,0002,0003,0974.7,+04.2,032,0114,1610697168,48.591 00,0003,0005,0974.9,+05.2,031,0127,1610697468,48.591 00,0002,0003,0974.8,+04.3,032,0164,1610698068,48.575 00,0002,0003,0974.7,+04.6,031,0159,1610698368,48.559 00,0002,0003,0974.8,+04.6,031,0139,1610698668,48.557 00,0003,0005,0974.9,+04.4,031,0147,1610698968,48.56 00,0003,0005,0975.1,+05.5,030,0161,1610699268,48.672 00,0002,0003,0975.3,+05.3,030,0128,1610699568,48.664 00,0002,0003,0975.1,+04.7,030,0149,1610699868,48.656 00,0002,0003,0975.0,+05.8,029,0127,1610700168,48.643 00,0002,0003,0975.1,+05.9,028,0137,1610700468,48.636 00,0002,0003,0975.0,+05.9,028,0122,1610700768,48.625 00,0003,0005,0975.0,+06.4,028,0174,1610701068,48.629 00,0002,0003,0975.0,+05.9,029,0157,1610701368,48.605 00,0002,0003,0975.5,+06.0,027,0109,1610701668,48.593 00,0002,0003,0975.1,+05.9,028,0138,1610701968,48.586 00,0003,0005,0975.3,+06.1,028,0149,1610702269,49.704 00,0002,0003,0975.1,+06.8,028,0293,1610704822,22.336 00,0008,0011,0975.6,+06.5,031,0149,1610722016,56.371 00,0020,0027,0975.3,+05.1,034,0148,1610722337,17.14 00,0014,0018,0975.2,+04.7,036,0141,1610722637,17.132 00,0007,0010,0975.2,+05.2,033,0132,1610722937,17.131 00,0009,0012,0975.2,+05.6,033,0158,1610723237,17.112 00,0011,0015,0975.1,+04.5,037,0154,1610723537,17.102 00,0010,0013,0975.2,+04.7,034,0127,1610723837,17.089 00,0012,0016,0975.3,+04.8,036,0164,1610724137,17.089 00,0029,0039,0975.2,+04.0,037,0158,1610724437,17.212 00,0057,0076,0975.0,+03.6,040,0139,1610724737,17.204 00,0019,0026,0975.2,+03.4,040,0158,1610725037,17.2 00,0012,0016,0975.2,+04.1,037,0147,1610725337,17.187 00,0014,0018,0975.3,+04.0,039,0152,1610725637,17.176 00,0010,0013,0975.6,+03.6,041,0149,1610725937,17.17 00,0007,0010,0975.3,+03.4,047,0146,1610726237,17.16 00,0010,0013,0975.4,+02.9,045,0162,1610726537,17.151 00,0018,0024,0975.2,+02.5,043,0129,1610726837,17.146 00,0014,0018,0975.3,+01.8,049,0145,1610727137,17.148 00,0010,0013,0975.2,+01.6,049,0152,1610727437,17.125 00,0050,0068,0975.5,+01.3,050,0128,1610727737,17.122 00,0033,0045,0975.4,+01.0,048,0158,1610728037,17.248 00,0020,0027,0975.6,+01.8,045,0164,1610728337,17.241 00,0028,0038,0975.4,+01.7,045,0152,1610728637,17.236 00,0017,0023,0975.3,+01.0,047,0136,1610728937,17.235 00,0019,0026,0975.3,+01.0,047,0137,1610729237,17.218 00,0017,0023,0975.7,+01.9,048,0140,1610729537,17.217 00,0020,0027,0975.6,+01.7,049,0155,1610729837,17.198 00,0009,0012,0975.4,+00.8,050,0132,1610730137,17.192 00,0011,0015,0975.6,+01.1,051,0122,1610730437,17.191 00,0010,0013,0975.6,+00.4,055,0142,1610730737,17.178 00,0018,0024,0975.5,+00.3,056,0140,1610731037,17.181 00,0027,0037,0975.6,+00.0,056,0142,1610731337,17.182 00,0030,0042,0975.2,-00.2,057,0128,1610731637,17.306 00,0060,0080,0975.6,+00.0,057,0166,1610732537,17.296 00,0050,0068,0975.5,+00.5,056,0136,1610732837,17.295 00,0044,0059,0975.5,+00.6,055,0139,1610733137,17.27 00,0022,0029,0975.7,+00.9,054,0139,1610733437,17.266 00,0023,0031,0975.5,+00.9,055,0144,1610733737,17.259 00,0036,0049,0975.8,+00.8,055,0143,1610734037,17.249 00,0071,0096,0975.5,+00.6,056,0161,1610734337,17.257 00,0048,0065,0975.5,+00.9,056,0138,1610734637,17.243 00,0037,0050,0975.2,+00.9,056,0138,1610734937,17.241 00,0013,0017,0975.3,+00.9,057,0133,1610735237,17.373 00,0010,0013,0975.2,+00.9,057,0132,1610735537,17.363 00,0008,0011,0975.5,+01.0,057,0149,1610736437,17.351 00,0008,0011,0975.8,+01.2,057,0143,1610736737,17.338 00,0009,0012,0975.9,+00.8,057,0152,1610737037,17.328 00,0007,0010,0975.7,+00.7,058,0154,1610737337,17.321 00,0009,0012,0975.6,+00.9,057,0132,1610737637,17.31 00,0008,0011,0976.0,+00.9,057,0135,1610737937,17.309 00,0008,0011,0975.9,+00.6,058,0158,1610738237,17.302 00,0007,0010,0975.9,+00.9,057,0156,1610738837,17.437 00,0008,0011,0976.0,+00.9,058,0142,1610739137,17.437 00,0007,0010,0975.9,+00.9,057,0132,1610739437,17.42 00,0008,0011,0975.9,+01.1,056,0125,1610739737,17.416 00,0008,0011,0976.2,+00.9,057,0140,1610740037,17.414 00,0007,0010,0975.7,+01.2,057,0134,1610740337,17.409 00,0008,0011,0975.9,+00.8,058,0130,1610740937,17.388 00,0008,0011,0975.9,+00.8,058,0134,1610741237,17.378 00,0008,0011,0976.0,+00.9,057,0140,1610741537,17.373 00,0007,0010,0975.6,+00.5,059,0137,1610741837,17.368 00,0008,0011,0975.4,+00.6,058,0155,1610742137,17.365 00,0009,0012,0975.7,+00.4,058,0148,1610742437,17.509 00,0007,0010,0975.6,+00.7,058,0146,1610742737,17.505 00,0008,0011,0975.4,+00.6,057,0156,1610743037,17.491 00,0007,0010,0975.4,+00.5,059,0137,1610743337,17.496 00,0009,0012,0975.4,+00.4,060,0152,1610743637,17.483 00,0016,0022,0975.2,+00.2,061,0158,1610743937,17.479 00,0040,0054,0975.5,-00.4,063,0145,1610744237,17.465 00,0047,0064,0975.5,-00.5,063,0135,1610744537,17.469 00,0048,0065,0975.6,-00.0,061,0111,1610744837,17.458 00,0052,0070,0975.0,-00.2,061,0175,1610745137,17.448 00,0010,0013,0975.3,+00.2,059,0153,1610745437,17.442 00,0011,0015,0975.1,-00.2,060,0148,1610745737,17.441 00,0009,0012,0975.1,+00.0,060,0143,1610746037,17.579 00,0007,0010,0975.1,+00.1,060,0156,1610746337,17.568 00,0009,0012,0975.2,-00.1,060,0124,1610746637,17.566 00,0008,0011,0974.9,-00.3,060,0141,1610746937,17.56 00,0012,0016,0975.2,-00.5,062,0143,1610747237,17.549 00,0007,0010,0975.1,-00.4,061,0148,1610747537,17.543 00,0008,0011,0975.0,-00.3,061,0131,1610747837,17.533 00,0009,0012,0975.1,-00.3,061,0140,1610748137,17.53 00,0007,0010,0974.7,-00.4,061,0137,1610748437,17.521 00,0007,0010,0975.2,-00.3,061,0153,1610748737,17.52 00,0009,0012,0975.1,-00.3,062,0164,1610749037,17.515 00,0009,0012,0974.8,-00.5,063,0135,1610749337,17.506 00,0008,0011,0974.7,-00.3,062,0164,1610749637,17.645 00,0007,0010,0974.8,-00.4,063,0153,1610749937,17.635 00,0008,0011,0974.6,-00.6,063,0154,1610750237,17.636 00,0009,0012,0974.5,-00.4,062,0163,1610750537,17.629 00,0007,0010,0974.7,-00.4,062,0167,1610750837,17.626 00,0007,0010,0974.7,-00.4,062,0136,1610751137,17.614 00,0008,0011,0974.5,-00.4,061,0138,1610751437,17.609 00,0007,0010,0974.4,-00.3,062,0161,1610752037,17.599 00,0006,0008,0974.6,-00.4,062,0157,1610752637,17.592 00,0008,0011,0974.5,-00.6,061,0126,1610752937,17.591 00,0008,0011,0974.3,-00.5,061,0149,1610753237,17.712 00,0009,0012,0974.6,-00.5,061,0169,1610753537,17.704 00,0007,0010,0974.0,-00.4,060,0146,1610753837,17.701 00,0008,0011,0974.3,-00.3,061,0139,1610754137,17.7 00,0007,0010,0974.2,-00.3,060,0167,1610754737,17.683 00,0009,0012,0974.0,-00.2,060,0121,1610755037,17.678 00,0009,0012,0974.0,-00.0,060,0143,1610755337,17.671 00,0012,0016,0974.0,-00.5,061,0141,1610755637,17.672 00,0014,0018,0974.3,-00.3,062,0155,1610755937,17.664 00,0011,0015,0974.4,-00.6,061,0139,1610756237,17.661 00,0007,0010,0974.4,-00.5,059,0137,1610756537,17.658 00,0008,0011,0974.0,-00.1,060,0149,1610756837,17.785 00,0009,0012,0974.2,-00.2,059,0153,1610757137,17.791 00,0008,0011,0974.3,-00.3,058,0147,1610757437,17.778 00,0011,0015,0974.3,-00.3,059,0144,1610757737,17.767 00,0010,0013,0974.0,-00.5,061,0139,1610758037,17.763 00,0021,0028,0974.0,-00.6,062,0162,1610758337,17.753 00,0011,0015,0974.0,-00.5,061,0128,1610758637,17.747 00,0008,0011,0974.4,-00.2,061,0154,1610758937,17.743 00,0008,0011,0974.2,-00.2,061,0162,1610759237,17.745 00,0009,0012,0974.2,-00.2,061,0152,1610759537,17.729 00,0007,0010,0974.0,-00.2,061,0148,1610759837,17.744 00,0010,0013,0974.0,-00.2,061,0125,1610760137,17.724 00,0009,0012,0974.1,+00.0,060,0138,1610760437,17.853 00,0007,0010,0973.7,-00.2,063,0124,1610760737,17.848 00,0008,0011,0973.9,+00.1,061,0130,1610761037,17.845 00,0008,0011,0974.0,+00.1,060,0140,1610761337,17.832 00,0012,0016,0973.8,+00.2,060,0146,1610761637,17.838 00,0009,0012,0974.0,-00.1,061,0150,1610761937,17.828 00,0010,0013,0973.8,-00.3,063,0133,1610762237,17.819 00,0008,0011,0974.1,-00.1,062,0178,1610762537,17.816 00,0009,0012,0973.9,+00.1,062,0142,1610762837,17.815 00,0008,0011,0974.0,-00.4,063,0145,1610763137,17.8 00,0009,0012,0973.9,-00.1,062,0149,1610763437,17.797 00,0010,0013,0973.7,-00.0,062,0140,1610763737,17.798 00,0007,0010,0973.7,-00.0,061,0135,1610764037,17.933 00,0008,0011,0973.6,+00.1,061,0161,1610764337,17.924 00,0007,0010,0973.4,-00.0,062,0155,1610764637,17.914 00,0008,0011,0973.5,+00.1,062,0128,1610764937,17.916 00,0009,0012,0973.4,+00.1,061,0149,1610765237,17.906 00,0008,0011,0973.7,-00.0,062,0133,1610765537,17.898 00,0009,0012,0973.7,-00.5,065,0144,1610765837,17.895 00,0009,0012,0973.3,-00.5,066,0144,1610766137,17.887 00,0012,0016,0973.3,-00.9,065,0149,1610766437,17.89 00,0010,0013,0973.8,-00.5,064,0141,1610766737,17.873 00,0009,0012,0973.4,-00.8,066,0141,1610767037,17.867 00,0010,0013,0973.3,-01.0,065,0140,1610767337,17.87 00,0013,0017,0973.4,-01.2,063,0125,1610767638,18.007 00,0012,0016,0973.6,-01.3,064,0147,1610767938,18.003 00,0019,0026,0973.2,-01.4,063,0150,1610768237,17.996 00,0032,0044,0973.6,-01.7,065,0150,1610768537,17.994 00,0016,0022,0973.3,-01.5,065,0154,1610768837,17.981 00,0014,0018,0973.3,-01.4,065,0129,1610769137,17.983 00,0017,0023,0973.2,-00.9,063,0151,1610769437,17.974 00,0028,0038,0973.4,-00.8,064,0157,1610769737,17.965 00,0019,0026,0973.2,-00.6,063,0145,1610770037,17.964 00,0012,0016,0973.1,-00.5,063,0159,1610770337,17.974 00,0015,0021,0973.3,-00.5,063,0159,1610770637,17.963 00,0035,0048,0973.2,-00.5,063,0144,1610770937,17.949 00,0031,0043,0973.3,-01.1,065,0147,1610771238,18.09 00,0050,0068,0973.1,-01.1,067,0154,1610771538,18.08 00,0024,0032,0973.1,-01.1,066,0143,1610771838,18.082 00,0015,0021,0973.2,-00.7,066,0141,1610772438,18.075 00,0015,0021,0973.1,-00.9,067,0143,1610772738,18.061 00,0014,0018,0973.2,-01.0,067,0161,1610773038,18.055 00,0017,0023,0973.0,-00.5,063,0151,1610773338,18.067 00,0023,0031,0972.8,-01.0,065,0164,1610773638,18.039 00,0021,0028,0972.8,-01.1,064,0122,1610773938,18.038 00,0029,0039,0973.0,-00.7,064,0148,1610774238,18.032 00,0019,0026,0973.2,-00.4,062,0146,1610774538,18.035 00,0008,0011,0973.1,-00.4,061,0142,1610775138,18.159 00,0011,0015,0972.9,-00.3,061,0120,1610775438,18.157 00,0009,0012,0973.0,-00.5,061,0127,1610775738,18.157 00,0009,0012,0972.9,-00.2,061,0136,1610776038,18.148 00,0012,0016,0973.0,-00.5,064,0163,1610776338,18.134 00,0015,0021,0972.7,-00.4,062,0121,1610776638,18.13 00,0011,0015,0972.7,-00.1,060,0177,1610776938,18.146 00,0012,0016,0973.0,-00.2,061,0144,1610777238,18.128 00,0017,0023,0972.7,+00.0,062,0129,1610777538,18.115 00,0009,0012,0972.8,-00.0,059,0137,1610777838,18.11 00,0014,0018,0972.9,-00.2,061,0135,1610778138,18.118 00,0020,0027,0972.9,-00.6,060,0146,1610778438,18.241 00,0023,0031,0972.6,-00.8,060,0136,1610778738,18.239 00,0026,0036,0972.9,-00.8,060,0147,1610779038,18.227 00,0026,0036,0972.8,-00.8,060,0134,1610779338,18.224 00,0031,0043,0972.9,-00.8,059,0175,1610779638,18.229 00,0024,0032,0972.9,-00.8,059,0152,1610779938,18.216 00,0024,0032,0973.1,-00.6,059,0161,1610780238,18.213 00,0031,0043,0972.9,-00.4,060,0116,1610780538,18.209 00,0024,0032,0973.3,-00.4,059,0147,1610780838,18.198 00,0023,0031,0973.4,+00.0,058,0142,1610781138,18.189 00,0017,0023,0973.3,-00.0,058,0162,1610781438,18.188 00,0015,0021,0973.3,+00.0,057,0134,1610781738,18.186 00,0018,0024,0973.4,+00.0,057,0146,1610782038,18.318 00,0021,0028,0973.4,+00.1,059,0153,1610782338,18.31 00,0019,0026,0973.0,+00.2,059,0153,1610782638,18.303 00,0019,0026,0973.3,+00.5,060,0145,1610783238,18.287 00,0018,0024,0973.4,+00.5,059,0146,1610783538,18.285 00,0018,0024,0973.5,+00.5,059,0153,1610783838,18.302 00,0016,0022,0973.4,+00.7,058,0147,1610784138,18.267 00,0017,0023,0973.5,+00.6,058,0135,1610784438,18.267 00,0016,0022,0973.3,+00.9,058,0156,1610784738,18.263 00,0015,0021,0973.2,+01.0,058,0144,1610785038,18.251 00,0013,0017,0973.3,+01.6,053,0147,1610785338,18.255 00,0008,0011,0973.2,+01.7,045,0138,1610785638,18.381 00,0006,0008,0973.4,+01.8,045,0118,1610785938,18.371 00,0007,0010,0973.1,+01.7,044,0151,1610786238,18.368 00,0007,0010,0973.0,+02.0,046,0162,1610786538,18.365 00,0007,0010,0972.9,+02.0,044,0135,1610786838,18.367 00,0007,0010,0973.1,+01.9,044,0140,1610787138,18.35 00,0006,0008,0973.2,+02.1,044,0147,1610787438,18.345 00,0008,0011,0972.9,+02.6,044,0137,1610789538,18.438 00,0007,0010,0972.6,+02.5,044,0139,1610789838,18.431 00,0008,0011,0972.4,+02.4,044,0161,1610790138,18.425 00,0008,0011,0972.5,+02.4,044,0127,1610790438,18.412 00,0009,0012,0972.3,+02.2,045,0168,1610790738,18.411 00,0011,0015,0972.3,+02.2,046,0139,1610791038,18.423 00,0007,0010,0972.4,+02.4,046,0126,1610791338,18.392 00,0007,0010,0971.9,+02.2,046,0147,1610791638,18.392 00,0010,0013,0972.1,+02.2,047,0126,1610791938,18.38 00,0010,0013,0971.8,+02.1,046,0140,1610792238,18.383 00,0007,0010,0971.6,+02.0,046,0148,1610792538,18.375 00,0009,0012,0972.0,+02.3,047,0157,1610792838,18.507 00,0009,0012,0971.7,+02.2,047,0149,1610793138,18.496 00,0023,0031,0971.7,+02.1,047,0123,1610793438,18.49 00,0012,0016,0971.9,+01.8,048,0141,1610793738,18.479 00,0012,0016,0972.0,+02.2,048,0128,1610794038,18.473 00,0010,0013,0971.7,+02.1,048,0139,1610794338,18.463 00,0009,0012,0971.5,+01.9,047,0147,1610794638,18.461 00,0012,0016,0971.2,+02.0,047,0130,1610794938,18.461 00,0013,0017,0971.6,+02.1,048,0135,1610795238,18.446 00,0013,0017,0971.3,+02.2,048,0113,1610795538,18.453 00,0013,0017,0971.2,+02.0,046,0117,1610795838,18.432 00,0010,0013,0971.4,+02.5,047,0137,1610796138,18.434 00,0010,0013,0971.6,+02.7,048,0138,1610796438,18.569 00,0010,0013,0971.3,+02.8,046,0168,1610796738,18.551 00,0009,0012,0971.5,+02.7,046,0129,1610797038,18.55 00,0012,0016,0971.3,+02.8,046,0156,1610797338,18.544 00,0011,0015,0971.0,+02.5,046,0143,1610797638,18.533 00,0012,0016,0971.5,+02.7,047,0163,1610797938,18.529 00,0009,0012,0971.1,+02.2,046,0142,1610798238,18.526 00,0012,0016,0971.6,+02.7,044,0150,1610798538,18.513 00,0014,0018,0971.1,+02.2,045,0128,1610798838,18.507 00,0012,0016,0971.1,+02.3,044,0149,1610799138,18.498 00,0009,0012,0971.2,+02.2,045,0162,1610799438,18.49 00,0007,0010,0971.0,+02.0,043,0153,1610800038,18.626 00,0015,0021,0971.3,+02.4,044,0152,1610800338,18.61 00,0009,0012,0970.9,+02.1,043,0174,1610800638,18.606 00,0010,0013,0971.0,+02.2,044,0145,1610800938,18.598 00,0013,0017,0971.0,+02.0,043,0148,1610801238,18.602 00,0009,0012,0971.1,+02.0,043,0116,1610801538,18.585 00,0009,0012,0971.2,+02.0,043,0131,1610801838,18.577 00,0013,0017,0971.1,+01.9,044,0136,1610802138,18.576 00,0010,0013,0970.6,+02.0,044,0154,1610802438,18.563 00,0011,0015,0970.9,+02.3,045,0131,1610802738,18.56 00,0011,0015,0971.1,+02.1,043,0139,1610803038,18.549 00,0013,0017,0970.8,+02.2,044,0131,1610803338,18.557 00,0012,0016,0970.4,+02.0,045,0122,1610803638,18.678 00,0011,0015,0971.0,+01.8,044,0133,1610803938,18.674 00,0011,0015,0970.7,+01.6,042,0157,1610804238,18.676 00,0012,0016,0970.9,+01.6,041,0152,1610804538,18.657 00,0012,0016,0970.9,+01.4,041,0140,1610804838,18.658 00,0010,0013,0970.5,+01.5,042,0151,1610805138,18.647 00,0013,0017,0970.8,+01.4,042,0145,1610805438,18.64 00,0013,0017,0970.7,+01.4,041,0133,1610805738,18.629 00,0010,0013,0970.8,+01.5,042,0147,1610806038,18.625 00,0015,0021,0970.9,+01.4,041,0136,1610806338,18.62 00,0012,0016,0970.6,+01.3,040,0143,1610806638,18.619 00,0012,0016,0970.9,+01.4,040,0151,1610806938,18.614 00,0012,0016,0970.9,+01.4,040,0131,1610807238,18.754 00,0014,0018,0970.8,+01.2,039,0134,1610807538,18.749 00,0011,0015,0970.7,+01.3,039,0142,1610807838,18.729 00,0014,0018,0970.8,+01.0,038,0162,1610808438,18.726 00,0013,0017,0970.7,+00.9,040,0156,1610808738,18.711 00,0011,0015,0970.9,+01.1,039,0152,1610809038,18.711 00,0011,0015,0971.1,+01.0,040,0129,1610809338,18.715 00,0013,0017,0971.1,+00.8,041,0141,1610809638,18.696 00,0011,0015,0971.0,+00.9,041,0125,1610809938,18.695 00,0012,0016,0971.0,+00.9,040,0142,1610810238,18.68 00,0010,0013,0971.2,+00.7,039,0145,1610810538,18.683 00,0012,0016,0970.7,+00.7,040,0151,1610810838,18.818 00,0011,0015,0971.0,+00.6,038,0150,1610811138,18.815 00,0011,0015,0970.8,+00.5,039,0140,1610811438,18.8 00,0012,0016,0971.0,+00.6,038,0141,1610811738,18.802 00,0010,0013,0971.0,+00.6,037,0129,1610812038,18.797 00,0010,0013,0971.2,+00.4,036,0134,1610812638,18.791 00,0009,0012,0971.1,+00.4,035,0152,1610812938,18.776 00,0009,0012,0971.2,+00.4,035,0169,1610813238,18.778 00,0008,0011,0970.9,+00.3,033,0140,1610813538,18.768 00,0007,0010,0971.4,+00.2,032,0154,1610813838,18.788 00,0008,0011,0971.1,+00.2,034,0161,1610814138,18.758 00,0006,0008,0971.1,+00.0,033,0129,1610814438,18.891 00,0006,0008,0971.0,+00.0,033,0132,1610814738,18.903 00,0008,0011,0971.1,+00.0,033,0129,1610815038,18.881 00,0007,0010,0971.2,+00.0,034,0162,1610815638,18.872 00,0008,0011,0971.2,-00.1,034,0152,1610816238,18.851 00,0007,0010,0971.3,+00.0,035,0144,1610816538,18.854 00,0008,0011,0971.5,-00.1,035,0139,1610816838,18.844 00,0007,0010,0971.4,-00.2,036,0141,1610817138,18.838 00,0009,0012,0971.5,-00.2,037,0139,1610817438,18.827 00,0008,0011,0971.4,-00.3,035,0135,1610817738,18.834 00,0010,0013,0971.4,-00.2,036,0151,1610818038,18.966 00,0006,0008,0971.2,-00.3,036,0153,1610818338,18.959 00,0007,0010,0971.3,-00.4,037,0157,1610818638,18.953 00,0007,0010,0971.3,-00.4,036,0157,1610818938,18.958 00,0007,0010,0971.6,-00.4,037,0144,1610819238,18.949 00,0007,0010,0971.3,-00.4,037,0161,1610819538,18.932 00,0008,0011,0971.3,-00.5,038,0134,1610819838,18.936 00,0007,0010,0971.4,-00.5,037,0155,1610820138,18.922 00,0007,0010,0971.4,-00.5,038,0140,1610820438,18.916 00,0007,0010,0971.6,-00.4,037,0139,1610821338,18.905 00,0007,0010,0971.6,-00.5,036,0128,1610821639,19.042 00,0007,0010,0971.4,-00.5,036,0138,1610821939,19.035 00,0005,0007,0971.3,-00.4,038,0153,1610822239,19.045 00,0008,0011,0971.4,-00.6,036,0137,1610822539,19.02 00,0007,0010,0971.6,-00.4,035,0130,1610822839,19.021 00,0006,0008,0971.3,-00.6,035,0153,1610823739,19.007 00,0007,0010,0971.6,-00.5,035,0124,1610824038,18.989 00,0006,0008,0971.5,-00.5,034,0141,1610824338,18.987 00,0006,0008,0971.5,-00.5,035,0159,1610824938,18.987 00,0006,0008,0971.7,-00.4,034,0158,1610825539,19.114 00,0006,0008,0971.8,-00.4,034,0161,1610825839,19.108 00,0007,0010,0971.5,-00.5,034,0150,1610826139,19.119 00,0005,0007,0971.6,-00.5,033,0143,1610826439,19.104 00,0007,0010,0971.6,-00.5,035,0133,1610826739,19.079 00,0006,0008,0971.9,-00.7,033,0164,1610827339,19.07 00,0007,0010,0971.6,-00.6,033,0142,1610827639,19.09 00,0006,0008,0971.7,-00.7,034,0139,1610827939,19.058 00,0005,0007,0971.9,-00.7,036,0149,1610828239,19.073 00,0006,0008,0971.5,-00.8,034,0142,1610828839,19.191 00,0006,0008,0971.6,-01.0,034,0134,1610829439,19.172 00,0007,0010,0971.8,-01.0,034,0142,1610829739,19.17 00,0006,0008,0971.8,-01.1,032,0146,1610830039,19.168 00,0007,0010,0971.6,-01.1,035,0172,1610830339,19.182 00,0008,0011,0971.4,-01.0,035,0146,1610830639,19.152 00,0006,0008,0971.8,-01.3,033,0147,1610831839,19.148 00,0007,0010,0971.6,-01.2,034,0139,1610832139,19.132 00,0006,0008,0971.9,-01.3,035,0132,1610832439,19.269 00,0006,0008,0971.6,-01.3,034,0137,1610832739,19.268 00,0007,0010,0971.7,-01.4,035,0145,1610833039,19.255 00,0005,0007,0971.8,-01.4,034,0139,1610833339,19.255 00,0007,0010,0971.6,-01.5,035,0157,1610833639,19.253 00,0008,0011,0971.4,-01.4,035,0186,1610833939,19.252 00,0006,0008,0971.6,-01.5,035,0153,1610834239,19.237 00,0007,0010,0971.6,-01.4,035,0142,1610834539,19.232 00,0007,0010,0971.2,-01.6,035,0143,1610835139,19.221 00,0006,0008,0971.3,-01.6,037,0148,1610835439,19.217 00,0007,0010,0971.5,-01.6,035,0141,1610835739,19.213 00,0007,0010,0971.7,-01.6,036,0138,1610836039,19.35 00,0008,0011,0971.7,-01.7,036,0147,1610836339,19.344 00,0007,0010,0971.7,-01.5,036,0153,1610836639,19.348 00,0008,0011,0971.4,-01.6,036,0127,1610836939,19.333 00,0008,0011,0971.8,-01.7,037,0145,1610837239,19.328 00,0007,0010,0971.5,-01.6,036,0129,1610837539,19.314 00,0008,0011,0971.6,-01.8,036,0143,1610837839,19.318 00,0006,0008,0971.5,-01.7,036,0151,1610838139,19.306 00,0008,0011,0971.5,-01.6,037,0148,1610838439,19.307 00,0007,0010,0971.6,-01.7,036,0156,1610838739,19.302 00,0009,0012,0971.6,-01.7,035,0117,1610839039,19.3 00,0008,0011,0971.3,-01.6,035,0145,1610839339,19.291 00,0007,0010,0971.3,-01.8,035,0154,1610839639,19.424 00,0008,0011,0971.3,-01.7,036,0140,1610839939,19.43 00,0006,0008,0971.3,-01.7,035,0132,1610840239,19.419 00,0007,0010,0971.7,-01.8,036,0160,1610840539,19.41 00,0007,0010,0971.7,-01.9,036,0168,1610840839,19.408 00,0008,0011,0971.6,-01.9,035,0120,1610841139,19.403 00,0007,0010,0971.6,-01.9,035,0134,1610841439,19.408 00,0007,0010,0971.6,-01.9,036,0144,1610841739,19.404 00,0006,0008,0971.7,-01.9,035,0166,1610842039,19.393 00,0007,0010,0971.9,-01.8,034,0133,1610842339,19.386 00,0007,0010,0971.5,-01.9,036,0151,1610842639,19.38 00,0006,0008,0971.8,-01.9,034,0144,1610842939,19.384 00,0006,0008,0971.8,-01.9,035,0156,1610843239,19.507 00,0006,0008,0972.0,-02.0,034,0127,1610843539,19.53 00,0007,0010,0972.2,-02.0,034,0146,1610843839,19.51 00,0006,0008,0972.0,-02.1,034,0130,1610844139,19.502 00,0009,0012,0972.2,-02.0,034,0151,1610844439,19.487 00,0007,0010,0972.2,-02.0,034,0150,1610844739,19.483 00,0005,0007,0972.3,-01.9,033,0161,1610845039,19.488 00,0006,0008,0972.1,-02.0,033,0141,1610845339,19.483 00,0005,0007,0972.3,-02.1,033,0156,1610845639,19.467 00,0005,0007,0972.1,-02.2,032,0136,1610845939,19.466 00,0005,0007,0972.2,-02.2,033,0153,1610846239,19.463 00,0007,0010,0972.1,-02.0,034,0157,1610846539,19.468 00,0006,0008,0972.1,-02.1,033,0130,1610846839,19.592 00,0007,0010,0972.3,-02.0,033,0142,1610847139,19.588 00,0006,0008,0972.6,-02.1,033,0134,1610847439,19.595 00,0005,0007,0972.5,-02.3,033,0173,1610847739,19.586 00,0007,0010,0972.3,-02.2,032,0144,1610848039,19.58 00,0006,0008,0972.3,-02.3,031,0136,1610848339,19.571 00,0006,0008,0972.2,-02.3,033,0141,1610848639,19.564 00,0006,0008,0972.3,-02.3,032,0157,1610848939,19.577 00,0004,0006,0972.4,-02.4,031,0145,1610849239,19.559 00,0005,0007,0972.4,-02.4,032,0127,1610849539,19.545 00,0005,0007,0972.4,-02.3,033,0163,1610849839,19.551 00,0005,0007,0972.4,-02.4,032,0168,1610850139,19.55 00,0006,0008,0972.4,-02.4,031,0148,1610850439,19.685 00,0005,0007,0972.8,-02.4,030,0133,1610850739,19.673 00,0005,0007,0972.4,-02.4,030,0151,1610851039,19.667 00,0005,0007,0972.7,-02.4,030,0129,1610851339,19.67 00,0005,0007,0972.6,-02.4,029,0136,1610851639,19.673 00,0003,0005,0972.4,-02.6,030,0153,1610851939,19.664 00,0004,0006,0972.1,-02.6,029,0144,1610852239,19.648 00,0007,0010,0972.2,-02.6,029,0157,1610852539,19.641 00,0004,0006,0972.4,-02.6,029,0146,1610853139,19.631 00,0004,0006,0972.5,-02.7,030,0158,1610853439,19.63 00,0005,0007,0972.6,-02.7,029,0140,1610853739,19.634 00,0005,0007,0972.6,-02.8,029,0150,1610854039,19.767 00,0005,0007,0972.7,-02.9,029,0147,1610854339,19.758 00,0003,0005,0972.4,-02.7,029,0154,1610854639,19.763 00,0004,0006,0972.8,-02.8,030,0150,1610854939,19.749 00,0004,0006,0972.5,-03.0,028,0147,1610855239,19.75 00,0004,0006,0972.5,-02.9,029,0145,1610855539,19.743 00,0004,0006,0972.6,-02.8,030,0161,1610855839,19.736 00,0005,0007,0972.7,-02.9,032,0138,1610856090,30.119 00,0007,0010,0972.9,-02.7,028,0143,1610856390,30.312 00,0004,0006,0972.7,-02.5,027,0168,1610856690,30.104 00,0006,0008,0972.7,-02.8,030,0144,1610857290,30.1 00,0009,0012,0972.9,-03.1,031,0160,1610857590,30.418 00,0008,0011,0973.1,-03.0,032,0142,1610857890,30.428 00,0009,0012,0972.8,-03.2,032,0157,1610858190,30.419 00,0009,0012,0972.9,-03.5,036,0147,1610858490,30.216 00,0014,0018,0973.3,-03.5,033,0150,1610858790,30.41 00,0013,0017,0973.1,-03.7,035,0143,1610859090,30.402 00,0009,0012,0973.1,-03.7,035,0142,1610859390,30.208 00,0007,0010,0973.0,-03.8,034,0169,1610859690,30.388 00,0006,0008,0973.0,-04.0,035,0150,1610859990,30.197 00,0010,0013,0973.2,-03.9,037,0131,1610860290,30.394 00,0007,0010,0973.2,-03.7,035,0154,1610860590,30.185 00,0007,0010,0973.5,-03.8,035,0128,1610860890,30.183 00,0016,0022,0973.3,-04.3,039,0137,1610861190,30.31 00,0013,0017,0973.4,-03.9,037,0164,1610861490,30.514 00,0005,0007,0973.2,-04.0,034,0155,1610861790,30.508 00,0006,0008,0973.3,-04.0,033,0142,1610862090,30.505 00,0007,0010,0973.5,-04.2,034,0131,1610862390,30.508 00,0006,0008,0973.4,-04.0,034,0150,1610862690,30.496 00,0005,0007,0973.2,-03.9,034,0137,1610862990,30.489 00,0005,0007,0973.4,-04.0,034,0145,1610863290,30.487 00,0008,0011,0973.2,-03.9,034,0159,1610863590,30.287 00,0005,0007,0973.5,-04.2,033,0145,1610863890,30.286 00,0005,0007,0973.2,-03.9,035,0123,1610864190,30.468 00,0006,0008,0973.4,-03.7,034,0153,1610864490,30.276 00,0006,0008,0973.4,-03.6,033,0157,1610864790,30.596 00,0006,0008,0973.6,-03.3,033,0135,1610865090,30.602 00,0007,0010,0973.5,-02.8,032,0152,1610865690,30.394 00,0005,0007,0973.6,-02.9,032,0133,1610865990,30.591 00,0004,0006,0973.5,-02.8,032,0152,1610866290,30.39 00,0006,0008,0973.5,-02.2,030,0117,1610866890,30.572 00,0008,0011,0973.9,-02.2,030,0141,1610867190,30.568 00,0004,0006,0973.9,-02.2,029,0120,1610867490,30.571 00,0005,0007,0974.0,-01.8,030,0150,1610868090,30.55 00,0006,0008,0974.2,-01.8,029,0140,1610868390,30.677 00,0004,0006,0974.1,-01.1,029,0163,1610868990,30.676 00,0005,0007,0974.1,-01.5,027,0134,1610869290,30.669 00,0004,0006,0974.1,-01.0,029,0147,1610869590,30.671 00,0006,0008,0974.1,-01.4,028,0142,1610869890,30.66 00,0005,0007,0974.3,-00.2,026,0138,1610870490,30.639 00,0005,0007,0974.3,-00.1,026,0126,1610870790,30.628 00,0004,0006,0974.1,-00.2,026,0140,1610871090,30.625 00,0004,0006,0974.2,+00.0,025,0134,1610871390,30.623 00,0006,0008,0974.3,+00.5,025,0173,1610871690,30.626 00,0004,0006,0974.2,+00.4,025,0147,1610871990,30.737 00,0004,0006,0974.1,+00.6,023,0139,1610872290,30.748 00,0005,0007,0974.4,+00.6,022,0155,1610872590,30.75 00,0004,0006,0974.2,+01.1,025,0139,1610872890,30.734 00,0006,0008,0974.5,+00.9,024,0157,1610873190,30.728 00,0005,0007,0974.3,+01.2,022,0146,1610873490,30.718 00,0007,0010,0974.3,+01.4,024,0157,1610873790,30.716 00,0003,0005,0974.6,+01.7,023,0150,1610874090,30.699 00,0005,0007,0974.4,+01.1,022,0157,1610874390,30.696 00,0004,0006,0974.3,+01.5,022,0160,1610874690,30.698 00,0005,0007,0974.3,+00.8,022,0148,1610874990,30.682 00,0004,0006,0974.2,+02.2,023,0122,1610875290,30.668 00,0004,0006,0974.4,+01.9,022,0138,1610875590,30.798 00,0008,0011,0974.1,+02.2,021,0171,1610875890,30.813 00,0013,0017,0974.3,+02.8,021,0117,1610876190,30.802 00,0005,0007,0974.2,+02.2,020,0138,1610876490,30.794 00,0004,0006,0973.9,+01.5,022,0149,1610876790,30.779 00,0005,0007,0973.9,+01.5,022,0148,1610877090,30.775 00,0005,0007,0973.9,+01.4,024,0140,1610877390,30.77 00,0005,0007,0974.0,+02.4,019,0129,1610877690,30.762 00,0005,0007,0973.7,+02.8,021,0153,1610877990,30.758 00,0004,0006,0973.9,+02.2,021,0149,1610878590,30.745 00,0004,0006,0973.6,+02.5,020,0150,1610878890,30.727 00,0004,0006,0973.5,+02.1,022,0136,1610879190,30.854 00,0005,0007,0973.4,+02.1,021,0139,1610879490,30.862 00,0004,0006,0973.6,+02.5,021,0141,1610879790,30.88 00,0004,0006,0973.3,+02.5,021,0152,1610880090,30.844 00,0004,0006,0973.4,+02.0,019,0116,1610880390,30.835 00,0003,0005,0973.8,+02.7,020,0148,1610880690,30.858 00,0003,0005,0973.4,+02.9,018,0127,1610880990,30.821 00,0005,0007,0973.5,+01.9,020,0150,1610881290,30.817 00,0004,0006,0973.2,+01.7,022,0145,1610881590,30.813 00,0004,0006,0973.2,+02.3,017,0126,1610881890,30.801 00,0004,0006,0973.5,+02.7,018,0144,1610882190,30.795 00,0004,0006,0973.2,+03.5,019,0133,1610882490,30.795 00,0005,0007,0973.6,+03.0,019,0127,1610882790,30.904 00,0004,0006,0973.0,+02.6,019,0150,1610883090,30.917 00,0005,0007,0973.1,+02.9,022,0129,1610883390,30.899 00,0004,0006,0973.1,+03.8,020,0140,1610883690,30.902 00,0005,0007,0973.0,+05.0,017,0154,1610883990,30.889 00,0006,0008,0973.0,+04.2,018,0139,1610884290,30.875 00,0005,0007,0973.1,+03.5,018,0147,1610884590,30.879 00,0007,0010,0973.4,+04.9,017,0132,1610884890,30.859 00,0006,0008,0972.9,+03.8,018,0154,1610885490,30.845 00,0006,0008,0973.3,+05.3,017,0119,1610885790,30.833 00,0005,0007,0973.2,+04.5,017,0139,1610886090,30.822 00,0005,0007,0973.2,+06.4,015,0141,1610886390,30.949 00,0005,0007,0973.1,+06.0,016,0142,1610886690,30.951 00,0004,0006,0973.3,+04.5,015,0150,1610886990,30.947 00,0004,0006,0973.5,+04.4,015,0148,1610887290,30.934 00,0004,0006,0973.4,+04.4,016,0122,1610887590,30.923 00,0003,0005,0973.4,+04.2,015,0119,1610887890,30.92 00,0005,0007,0973.4,+03.8,017,0143,1610888190,30.898 00,0004,0006,0973.5,+03.3,018,0156,1610888490,30.898 00,0006,0008,0973.6,+02.4,021,0152,1610889090,30.871 00,0005,0007,0973.6,+02.8,021,0124,1610889690,30.863 00,0012,0016,0973.8,+02.0,021,0120,1610889990,30.983 00,0007,0010,0973.6,+02.0,022,0137,1610890290,30.988 00,0006,0008,0974.0,+02.3,021,0147,1610890590,30.992 00,0005,0007,0973.9,+02.4,022,0145,1610890890,30.974 00,0006,0008,0973.8,+01.3,022,0153,1610891190,30.97 00,0006,0008,0974.0,+01.7,022,0137,1610891490,30.967 00,0006,0008,0973.7,+01.2,022,0140,1610891790,30.952 00,0008,0011,0974.0,+00.9,023,0148,1610892090,30.951 00,0005,0007,0973.7,+01.0,023,0155,1610892390,30.945 00,0006,0008,0973.7,+00.8,024,0149,1610892690,30.932 00,0007,0010,0973.9,+00.9,024,0164,1610892990,30.948 00,0009,0012,0974.0,+00.6,023,0139,1610893290,30.914 00,0010,0013,0974.2,+00.2,024,0119,1610893891,31.057 00,0011,0015,0974.3,+00.1,024,0145,1610894191,31.059 00,0014,0018,0974.0,+00.3,025,0158,1610894491,31.038 00,0007,0010,0974.0,-00.1,025,0149,1610895091,31.032 00,0009,0012,0973.8,-00.1,026,0172,1610895691,31.012 00,0009,0012,0974.4,+00.2,026,0148,1610895991,31.006 00,0008,0011,0974.0,-00.4,026,0147,1610896291,31.008 00,0009,0012,0974.1,-00.8,028,0155,1610896590,30.999 00,0007,0010,0974.2,-00.8,027,0137,1610896890,30.986 00,0009,0012,0974.1,-00.8,028,0135,1610897191,31.147 00,0009,0012,0974.3,-00.7,028,0129,1610897491,31.122 00,0009,0012,0974.6,-01.0,028,0163,1610897791,31.117 00,0010,0013,0974.6,-01.1,030,0145,1610898091,31.108 00,0007,0010,0974.6,-01.3,029,0144,1610898391,31.11 00,0008,0011,0974.7,-01.3,031,0122,1610898991,31.091 00,0010,0013,0974.6,-01.1,029,0144,1610899291,31.084 00,0009,0012,0974.7,-01.7,032,0157,1610899591,31.082 00,0009,0012,0974.9,-01.2,031,0137,1610899891,31.074 00,0010,0013,0975.1,-01.7,032,0117,1610900191,31.072 00,0012,0016,0974.8,-01.5,030,0137,1610900491,31.063 00,0012,0016,0974.8,-01.8,037,0136,1610900791,31.193 00,0015,0021,0975.3,-02.4,047,0160,1610901391,31.194 00,0015,0021,0975.3,-02.5,047,0134,1610901691,31.184 00,0015,0021,0975.4,-02.6,049,0143,1610901991,31.186 00,0017,0023,0975.4,-02.6,050,0144,1610902291,31.184 00,0016,0022,0975.4,-02.7,050,0130,1610902591,31.175 00,0018,0024,0975.4,-02.9,051,0123,1610902891,31.169 00,0015,0021,0975.4,-02.9,052,0162,1610903191,31.168 00,0016,0022,0975.7,-02.8,051,0152,1610903491,31.159 00,0015,0021,0975.5,-02.9,052,0137,1610903791,31.146 00,0016,0022,0975.5,-02.8,052,0135,1610904091,31.148 00,0021,0028,0975.8,-03.0,052,0131,1610904391,31.277 00,0016,0022,0975.5,-02.9,051,0147,1610904691,31.287 00,0019,0026,0975.8,-03.1,051,0156,1610904991,31.276 00,0016,0022,0976.0,-03.0,050,0145,1610905591,31.269 00,0017,0023,0976.2,-02.9,050,0153,1610905891,31.273 00,0018,0024,0975.9,-03.0,050,0148,1610906191,31.256 00,0015,0021,0976.0,-03.0,050,0125,1610906491,31.258 00,0013,0017,0976.0,-03.1,051,0129,1610907091,31.243 00,0013,0017,0976.1,-03.1,051,0140,1610907391,31.234 00,0017,0023,0976.3,-03.3,051,0145,1610907991,31.379 00,0014,0018,0976.2,-03.3,052,0124,1610908291,31.369 00,0014,0018,0976.3,-03.3,052,0144,1610908591,31.369 00,0017,0023,0976.3,-03.4,052,0154,1610908891,31.355 00,0017,0023,0976.5,-03.5,053,0156,1610909191,31.362 00,0015,0021,0976.5,-03.4,053,0149,1610909491,31.359 00,0019,0026,0976.3,-03.6,053,0147,1610909791,31.349 00,0015,0021,0976.5,-03.6,054,0136,1610910391,31.331 00,0016,0022,0976.4,-03.5,055,0134,1610910691,31.334 00,0018,0024,0979.3,-06.7,066,0184,1610950292,32.471 00,0016,0022,0979.6,-06.6,066,0133,1610950592,32.48 00,0014,0018,0979.6,-06.4,065,0147,1610950892,32.468 00,0014,0018,0979.6,-06.3,064,0156,1610951192,32.594 00,0016,0022,0979.7,-06.2,064,0145,1610951492,32.616 00,0015,0021,0979.5,-06.3,064,0139,1610951792,32.601 00,0014,0018,0979.6,-05.5,063,0128,1610952092,32.593 00,0015,0021,0980.0,-05.0,062,0156,1610952392,32.594 00,0013,0017,0979.8,-04.8,062,0133,1610952692,32.595 00,0017,0023,0979.8,-04.4,061,0128,1610952992,32.585 00,0013,0017,0980.0,-04.3,060,0117,1610953592,32.58 00,0015,0021,0980.1,-04.1,058,0155,1610953892,32.579 00,0013,0017,0980.3,-03.7,058,0143,1610954192,32.575 00,0014,0018,0980.1,-04.8,058,0144,1610954492,32.564 00,0014,0018,0980.4,-03.8,055,0138,1610954792,32.692 00,0016,0022,0980.5,-03.4,054,0144,1610955092,32.704 00,0015,0021,0980.3,-03.6,055,0143,1610955392,32.695 00,0041,0055,0980.7,-03.0,053,0153,1610955692,32.698 00,0032,0044,0980.7,-02.3,053,0139,1610955992,32.691 00,0014,0018,0980.7,-02.6,051,0134,1610956592,32.685 00,0015,0021,0980.4,-02.4,051,0153,1610956892,32.671 00,0022,0029,0980.3,-02.2,050,0145,1610957192,32.669 00,0019,0026,0980.1,-02.1,049,0151,1610957492,32.662 00,0016,0022,0980.3,-01.8,049,0131,1610957792,32.872 00,0017,0023,0980.6,-01.4,049,0155,1610958092,32.661 00,0015,0021,0980.7,-01.6,049,0143,1610958392,32.782 00,0017,0023,0980.8,-01.4,051,0140,1610958692,32.8 00,0014,0018,0980.8,-01.0,051,0153,1610958992,32.791 00,0015,0021,0980.5,-01.4,051,0144,1610959292,32.784 00,0018,0024,0980.8,-00.5,049,0130,1610959592,32.775 00,0025,0034,0980.7,-00.2,047,0144,1610960192,32.76 00,0024,0032,0980.7,-00.3,047,0158,1610960492,32.8 00,0021,0028,0981.1,+00.4,045,0145,1610960792,32.754 00,0022,0029,0981.1,+00.7,044,0143,1610961092,32.754 00,0019,0026,0981.0,+00.4,042,0142,1610961392,32.74 00,0014,0018,0981.0,+01.1,039,0150,1610961692,32.733 00,0013,0017,0981.1,+01.1,037,0154,1610961992,32.859 00,0012,0016,0980.8,+02.0,033,0157,1610962292,32.871 00,0012,0016,0980.5,+01.2,035,0136,1610962592,32.862 00,0012,0016,0980.6,+01.0,034,0154,1610962892,32.865 00,0010,0013,0980.7,+01.6,035,0168,1610963192,32.857 00,0010,0013,0980.5,+01.9,033,0125,1610963792,32.842 00,0012,0016,0980.3,+01.5,032,0134,1610964092,32.841 00,0015,0021,0980.4,+01.2,034,0169,1610964392,32.835 00,0016,0022,0980.4,+01.6,035,0152,1610964692,32.827 00,0015,0021,0980.0,+01.4,036,0140,1610964992,32.828 00,0018,0024,0980.2,+02.1,036,0123,1610965292,32.811 00,0023,0031,0980.0,+02.7,038,0132,1610965592,32.934 00,0026,0036,0979.9,+02.0,036,0129,1610965892,32.947 00,0021,0028,0979.7,+02.2,035,0130,1610966192,32.936 00,0015,0021,0979.9,+03.1,035,0138,1610966492,32.936 00,0021,0028,0979.8,+02.1,034,0157,1610967092,32.923 00,0018,0024,0980.0,+03.1,032,0145,1610967392,32.921 00,0012,0016,0979.7,+03.0,028,0157,1610967692,32.901 00,0017,0023,0979.7,+03.4,032,0126,1610967992,32.907 00,0020,0027,0979.7,+03.3,029,0139,1610968292,32.893 00,0014,0018,0979.5,+03.2,031,0142,1610968592,32.898 00,0016,0022,0979.5,+03.0,031,0143,1610968892,32.88 00,0015,0021,0979.6,+03.3,029,0137,1610969193,33.005 00,0017,0023,0979.6,+03.3,033,0134,1610969493,33.014 00,0016,0022,0979.4,+03.5,030,0133,1610969792,32.999 00,0017,0023,0979.3,+02.7,029,0124,1610970092,32.99 00,0015,0021,0979.3,+02.7,032,0154,1610970392,32.982 00,0016,0022,0979.5,+03.6,029,0156,1610970692,32.993 00,0017,0023,0979.4,+04.6,029,0145,1610970992,32.972 00,0014,0018,0979.7,+05.1,029,0150,1610971292,32.963 00,0019,0026,0979.3,+05.0,030,0142,1610971592,32.956 00,0019,0026,0979.1,+03.7,029,0132,1610971892,32.951 00,0018,0024,0979.5,+05.1,028,0166,1610972192,32.935 00,0016,0022,0979.4,+04.8,028,0144,1610972492,32.927 00,0014,0018,0979.2,+04.6,027,0153,1610972793,33.054 00,0013,0017,0979.3,+03.5,029,0149,1610973093,33.069 00,0014,0018,0979.2,+04.4,026,0134,1610973393,33.049 00,0016,0022,0979.4,+03.4,028,0166,1610973693,33.04 00,0011,0015,0979.5,+03.2,027,0159,1610973993,33.036 00,0013,0017,0979.2,+03.3,025,0127,1610974293,33.023 00,0011,0015,0979.3,+03.6,025,0141,1610974593,33.017 00,0011,0015,0979.2,+03.5,024,0153,1610975193,33.003 00,0012,0016,0979.0,+03.0,023,0115,1610975493,33.039 00,0010,0013,0979.2,+02.9,023,0138,1610975792,32.978 00,0010,0013,0979.4,+03.5,022,0161,1610976092,32.993 00,0010,0013,0979.0,+03.4,023,0139,1610976393,33.102 00,0011,0015,0979.2,+03.7,021,0164,1610976693,33.119 00,0010,0013,0979.1,+02.9,022,0146,1610976993,33.098 00,0009,0012,0979.2,+03.4,019,0156,1610977293,33.097 00,0011,0015,0979.2,+03.6,021,0146,1610977593,33.084 00,0010,0013,0979.3,+03.8,020,0122,1610977893,33.074 00,0007,0010,0979.2,+03.7,020,0142,1610978193,33.064 00,0008,0011,0979.6,+03.3,019,0123,1610978493,33.065 00,0007,0010,0979.6,+04.8,017,0143,1610978793,33.055 00,0010,0013,0979.5,+03.2,021,0136,1610979093,33.056 00,0009,0012,0979.4,+03.0,020,0142,1610979393,33.028 00,0010,0013,0979.5,+02.9,021,0118,1610979693,33.022 00,0008,0011,0979.8,+02.3,020,0145,1610980293,33.162 00,0009,0012,0979.5,+02.1,021,0132,1610980593,33.163 00,0008,0011,0979.5,+01.8,021,0131,1610980893,33.144 00,0009,0012,0979.7,+02.1,022,0116,1610981193,33.141 00,0012,0016,0979.9,+01.6,025,0145,1610981493,33.122 00,0012,0016,0979.9,+01.0,026,0135,1610981793,33.117 00,0018,0024,0980.2,+02.8,023,0137,1610982093,33.113 00,0023,0031,0980.0,+00.9,027,0156,1610982393,33.104 00,0041,0055,0980.2,+00.4,028,0126,1610982993,33.084 00,0052,0070,0980.0,-00.4,030,0153,1610983293,33.089 00,0076,0102,0979.8,-00.9,030,0145,1610983893,33.225 00,0019,0026,0979.7,-00.9,031,0157,1610984193,33.211 00,0019,0026,0979.8,-01.0,030,0142,1610984493,33.203 00,0038,0052,0980.2,+00.3,027,0150,1610984793,33.192 00,0029,0039,0980.2,-00.7,031,0132,1610985093,33.187 00,0015,0021,0980.1,+00.2,039,0144,1610985693,33.182 00,0034,0047,0980.3,-02.7,047,0151,1610989893,33.241 00,0043,0058,0980.5,-02.7,047,0159,1610990193,33.237 00,0048,0065,0980.5,-02.6,048,0145,1610990793,33.362 00,0029,0039,0980.4,-01.8,044,0148,1610991093,33.381 00,0026,0036,0980.7,-01.5,044,0147,1610991393,33.368 00,0017,0023,0980.4,-02.1,045,0156,1610991693,33.361 00,0017,0023,0980.5,-01.7,045,0148,1610991993,33.346 00,0016,0022,0980.7,-02.2,048,0144,1610992593,33.344 00,0016,0022,0980.4,-02.2,047,0134,1610992893,33.381 00,0014,0018,0980.2,-02.5,048,0157,1610993193,33.326 00,0013,0017,0980.6,-02.6,049,0160,1610993493,33.328 00,0011,0015,0980.7,-02.6,050,0151,1610993793,33.322 00,0015,0021,0980.6,-02.6,050,0135,1610994093,33.315 00,0013,0017,0980.8,-02.6,051,0151,1610994393,33.443 00,0014,0018,0980.6,-02.1,049,0139,1610994693,33.458 00,0016,0022,0980.4,-02.1,050,0130,1610994993,33.447 00,0014,0018,0980.5,-02.4,050,0138,1610995293,33.442 00,0014,0018,0980.6,-02.9,052,0151,1610995593,33.439 00,0013,0017,0980.4,-02.8,051,0131,1610995893,33.431 00,0028,0038,0980.6,-02.6,051,0142,1610996193,33.429 00,0024,0032,0980.3,-02.8,051,0138,1610996493,33.421 00,0024,0032,0980.4,-02.7,051,0151,1610996793,33.43 00,0018,0024,0980.6,-02.9,051,0144,1610997093,33.414 00,0016,0022,0980.6,-02.8,052,0132,1610997693,33.406 00,0016,0022,0980.6,-03.0,053,0148,1610997993,33.53 00,0016,0022,0980.9,-03.2,055,0156,1610998293,33.546 00,0015,0021,0980.5,-03.2,054,0156,1610998593,33.535 00,0017,0023,0980.8,-03.5,055,0130,1610998893,33.54 00,0015,0021,0980.9,-03.6,056,0152,1610999193,33.532 00,0014,0018,0980.7,-03.1,055,0138,1610999493,33.519 00,0014,0018,0980.9,-03.6,056,0161,1610999793,33.516 00,0016,0022,0981.0,-03.2,055,0145,1611000093,33.513 00,0015,0021,0980.7,-03.4,056,0137,1611000393,33.509 00,0016,0022,0980.9,-03.8,057,0126,1611000693,33.503 00,0017,0023,0980.9,-03.9,057,0154,1611000993,33.498 00,0030,0042,0980.6,-04.1,058,0159,1611001293,33.504 00,0020,0027,0981.2,-04.2,059,0141,1611001593,33.627 00,0015,0021,0980.7,-04.4,061,0125,1611001893,33.635 00,0018,0024,0980.8,-04.4,059,0143,1611002193,33.635 00,0015,0021,0981.1,-04.2,057,0156,1611002793,33.621 00,0020,0027,0980.7,-03.9,057,0154,1611003093,33.624 00,0014,0018,0981.0,-03.9,057,0146,1611003393,33.625 00,0016,0022,0980.8,-04.0,058,0156,1611003993,33.614 00,0015,0021,0981.1,-04.2,058,0145,1611004293,33.604 00,0015,0021,0980.9,-04.0,058,0135,1611004593,33.603 00,0015,0021,0981.2,-04.2,059,0157,1611004893,33.607 00,0015,0021,0981.0,-04.5,061,0149,1611005193,33.733 00,0013,0017,0981.1,-04.5,060,0144,1611005493,33.733 00,0015,0021,0981.2,-04.3,059,0132,1611005793,33.735 00,0015,0021,0981.2,-04.2,059,0163,1611006093,33.724 00,0016,0022,0981.4,-04.5,060,0139,1611006393,33.719 00,0015,0021,0981.3,-04.5,060,0144,1611006693,33.719 00,0016,0022,0981.4,-04.6,061,0165,1611006993,33.711 00,0015,0021,0981.5,-04.3,061,0161,1611007593,33.707 00,0014,0018,0981.6,-04.6,061,0165,1611007893,33.709 00,0016,0022,0981.3,-04.7,060,0140,1611008193,33.701 00,0014,0018,0981.5,-04.9,061,0148,1611008493,33.7 00,0016,0022,0981.3,-04.8,061,0153,1611008793,33.825 00,0014,0018,0981.6,-05.0,061,0149,1611009093,33.834 00,0015,0021,0981.5,-05.0,062,0133,1611009393,33.829 00,0014,0018,0981.4,-05.1,062,0166,1611009693,33.828 00,0014,0018,0981.2,-04.8,061,0128,1611009993,33.824 00,0016,0022,0981.1,-04.9,062,0151,1611010293,33.825 00,0015,0021,0981.4,-05.1,062,0147,1611010593,33.819 00,0015,0021,0981.2,-05.3,063,0147,1611010893,33.817 00,0013,0017,0981.2,-05.2,063,0156,1611011193,33.815 00,0015,0021,0981.4,-05.4,063,0149,1611011493,33.818 00,0016,0022,0981.4,-05.2,062,0148,1611011793,33.806 00,0014,0018,0981.6,-05.3,062,0131,1611012093,33.797 00,0015,0021,0981.3,-05.2,061,0140,1611012393,33.929 00,0018,0024,0981.3,-05.3,061,0150,1611012693,33.942 00,0016,0022,0981.4,-05.4,061,0160,1611012993,33.944 00,0017,0023,0981.7,-05.4,062,0139,1611013293,33.937 00,0014,0018,0981.7,-05.3,061,0138,1611013593,33.929 00,0015,0021,0981.8,-05.3,061,0155,1611013893,33.928 00,0015,0021,0981.8,-05.5,061,0141,1611014193,33.926 00,0014,0018,0981.9,-05.4,061,0149,1611014493,33.923 00,0015,0021,0981.7,-05.6,062,0145,1611014793,33.915 00,0015,0021,0981.9,-05.6,063,0142,1611015093,33.912 00,0015,0021,0981.9,-05.8,063,0163,1611015393,33.915 00,0017,0023,0982.0,-05.9,064,0160,1611015693,33.91 00,0016,0022,0982.1,-05.7,062,0153,1611015994,34.037 00,0014,0018,0981.9,-05.7,063,0166,1611016294,34.043 00,0015,0021,0982.0,-05.9,065,0149,1611016594,34.044 00,0014,0018,0981.8,-05.7,064,0145,1611016894,34.04 00,0017,0023,0981.9,-06.1,065,0136,1611017194,34.035 00,0016,0022,0981.8,-05.9,065,0150,1611017494,34.036 00,0020,0027,0981.9,-05.9,065,0156,1611017794,34.034 00,0019,0026,0981.7,-06.0,064,0132,1611018094,34.029 00,0016,0022,0981.9,-05.9,064,0129,1611018394,34.022 00,0017,0023,0981.9,-05.9,064,0160,1611018694,34.021 00,0018,0024,0981.8,-06.0,064,0139,1611018994,34.021 00,0016,0022,0982.0,-06.1,063,0137,1611019294,34.017 00,0018,0024,0981.9,-06.2,063,0144,1611019594,34.151 00,0016,0022,0981.8,-06.3,063,0141,1611019894,34.155 00,0017,0023,0981.8,-06.2,063,0178,1611020194,34.152 00,0016,0022,0982.0,-06.2,064,0144,1611020494,34.147 00,0013,0017,0981.6,-06.4,061,0131,1611020794,34.145 00,0015,0021,0981.7,-06.3,062,0146,1611021394,34.136 00,0017,0023,0981.6,-06.3,063,0145,1611021694,34.138 00,0018,0024,0981.6,-06.3,063,0174,1611021994,34.138 00,0016,0022,0981.9,-06.4,064,0147,1611022294,34.133 00,0015,0021,0981.9,-06.2,064,0131,1611022594,34.132 00,0017,0023,0981.6,-06.3,064,0148,1611022894,34.13 00,0018,0024,0981.8,-05.9,063,0150,1611023194,34.258 00,0014,0018,0981.8,-06.1,063,0140,1611023494,34.266 00,0016,0022,0981.5,-06.0,063,0133,1611023794,34.263 00,0015,0021,0981.5,-06.1,062,0132,1611024094,34.265 00,0014,0018,0981.8,-06.3,063,0131,1611024394,34.261 00,0019,0026,0981.5,-06.8,064,0138,1611024694,34.26 00,0016,0022,0981.7,-07.0,065,0156,1611024994,34.254 00,0017,0023,0981.7,-06.6,065,0155,1611025294,34.253 00,0020,0027,0981.4,-07.1,065,0174,1611025594,34.25 00,0020,0027,0981.6,-06.3,064,0144,1611025894,34.244 00,0020,0027,0981.7,-06.7,064,0161,1611026194,34.244 00,0019,0026,0982.0,-06.5,064,0145,1611026494,34.269 00,0018,0024,0981.5,-06.7,065,0158,1611026794,34.369 00,0017,0023,0981.8,-06.3,064,0172,1611027394,34.38 00,0018,0024,0981.9,-06.5,065,0124,1611027694,34.38 00,0022,0029,0981.6,-06.6,065,0143,1611027994,34.373 00,0018,0024,0981.6,-06.9,065,0175,1611028294,34.371 00,0018,0024,0981.6,-06.7,065,0145,1611028594,34.379 00,0018,0024,0981.9,-06.5,065,0148,1611028894,34.375 00,0018,0024,0982.0,-06.5,065,0150,1611029194,34.364 00,0017,0023,0981.9,-06.8,065,0136,1611029494,34.361 00,0018,0024,0981.7,-07.1,065,0155,1611029794,34.357 00,0020,0027,0981.7,-06.7,065,0155,1611030094,34.355 00,0020,0027,0981.8,-06.7,064,0143,1611030394,34.517 00,0023,0031,0982.0,-07.0,065,0150,1611030694,34.502 00,0019,0026,0982.0,-06.8,066,0143,1611030994,34.498 00,0020,0027,0982.0,-06.9,064,0137,1611031294,34.498 00,0017,0023,0982.0,-07.0,064,0156,1611031594,34.523 00,0018,0024,0982.2,-07.0,064,0166,1611031894,34.493 00,0018,0024,0982.1,-07.1,066,0154,1611032194,34.49 00,0023,0031,0982.3,-06.9,065,0173,1611032494,34.493 00,0019,0026,0982.5,-07.0,065,0137,1611033094,34.516 00,0017,0023,0982.3,-07.1,065,0159,1611033394,34.484 00,0023,0031,0982.5,-07.0,065,0168,1611033694,34.482 00,0021,0028,0982.2,-07.2,066,0150,1611033994,34.612 00,0019,0026,0982.4,-06.9,065,0162,1611034294,34.618 00,0020,0027,0982.2,-07.1,065,0128,1611034594,34.623 00,0018,0024,0982.4,-07.1,066,0151,1611034894,34.617 00,0020,0027,0982.6,-07.2,066,0156,1611035194,34.617 00,0018,0024,0982.5,-07.3,067,0143,1611035494,34.613 00,0016,0022,0982.5,-07.1,065,0152,1611035794,34.615 00,0018,0024,0982.5,-07.1,065,0156,1611036094,34.608 00,0017,0023,0982.7,-07.1,065,0147,1611036394,34.61 00,0021,0028,0982.5,-06.9,065,0139,1611036694,34.615 00,0019,0026,0982.8,-06.9,065,0152,1611036994,34.603 00,0020,0027,0982.8,-07.0,065,0157,1611037294,34.606 00,0021,0028,0982.8,-06.6,064,0161,1611037594,34.762 00,0017,0023,0982.8,-06.9,066,0153,1611037894,34.747 00,0018,0024,0982.9,-06.7,063,0167,1611038194,34.74 00,0019,0026,0982.6,-06.6,061,0136,1611038494,34.742 00,0021,0028,0983.0,-06.7,063,0158,1611038794,34.742 00,0018,0024,0982.9,-06.8,062,0153,1611039094,34.732 00,0020,0027,0983.3,-06.7,061,0156,1611039394,34.759 00,0020,0027,0983.0,-06.5,060,0145,1611039694,34.731 00,0018,0024,0983.2,-06.1,060,0136,1611039994,34.72 00,0019,0026,0983.4,-05.9,061,0141,1611040294,34.723 00,0043,0058,0983.1,-05.3,060,0154,1611040594,34.752 00,0025,0034,0983.2,-05.3,060,0154,1611040894,34.522 00,0026,0036,0983.2,-05.1,059,0172,1611041194,34.878 00,0019,0026,0983.4,-05.6,056,0151,1611041494,34.851 00,0017,0023,0983.1,-04.6,054,0145,1611041794,34.919 00,0034,0047,0983.3,-04.5,054,0166,1611042094,34.848 00,0023,0031,0983.4,-03.6,051,0153,1611042394,34.841 00,0024,0032,0983.6,-03.5,052,0138,1611042694,34.845 00,0016,0022,0983.7,-03.0,050,0139,1611042994,34.836 00,0018,0024,0983.6,-02.8,049,0137,1611043294,34.832 00,0016,0022,0984.0,-02.4,049,0164,1611043594,34.825 00,0018,0024,0983.9,-02.1,047,0147,1611043894,34.815 00,0016,0022,0984.1,-02.0,046,0137,1611044194,34.822 00,0017,0023,0984.0,-02.0,046,0150,1611044494,34.817 00,0015,0021,0984.1,-02.5,047,0162,1611044794,34.942 00,0014,0018,0984.1,-02.4,047,0151,1611045094,34.957 00,0015,0021,0984.0,-02.0,045,0148,1611045394,34.949 00,0016,0022,0984.2,-01.3,045,0150,1611045694,34.935 00,0016,0022,0984.4,-01.2,043,0141,1611045994,34.934 00,0014,0018,0984.2,-00.6,042,0145,1611046294,34.927 00,0016,0022,0984.3,-00.4,042,0154,1611046594,34.928 00,0018,0024,0984.1,-00.7,041,0132,1611046894,34.917 00,0016,0022,0984.2,+00.1,040,0152,1611047194,34.95 00,0020,0027,0984.2,+00.1,041,0149,1611047494,34.944 00,0018,0024,0984.1,+00.1,040,0151,1611047794,34.897 00,0017,0023,0983.7,-00.2,038,0153,1611048094,34.899 00,0018,0024,0984.1,+00.3,038,0143,1611048695,35.052 00,0017,0023,0984.3,+00.5,040,0143,1611048995,35.023 00,0022,0029,0983.8,+00.6,041,0140,1611049295,35.022 00,0024,0032,0984.0,+00.8,042,0146,1611049595,35.021 00,0022,0029,0984.0,+00.5,041,0146,1611049895,35.003 00,0025,0034,0983.8,+00.6,041,0150,1611050195,35.005 00,0025,0034,0983.8,+01.3,040,0138,1611050494,34.988 00,0027,0037,0983.6,+01.2,040,0150,1611050794,34.982 00,0025,0034,0983.8,+01.3,040,0138,1611051094,34.977 00,0024,0032,0983.7,+01.9,038,0175,1611051395,35.004 00,0026,0036,0983.5,+01.3,040,0151,1611051694,34.965 00,0023,0031,0983.7,+01.7,037,0164,1611051995,35.097 00,0027,0037,0983.3,+01.4,039,0144,1611052295,35.144 00,0028,0038,0983.6,+02.6,038,0148,1611052595,35.089 00,0029,0039,0983.4,+02.3,036,0166,1611052895,35.084 00,0023,0031,0983.2,+02.5,035,0162,1611053795,35.071 00,0025,0034,0983.2,+03.0,036,0159,1611054095,35.059 00,0020,0027,0982.9,+03.4,031,0152,1611054395,35.113 00,0022,0029,0983.2,+03.5,031,0155,1611054695,35.08 00,0022,0029,0982.9,+03.3,032,0141,1611054995,35.084 00,0016,0022,0982.7,+02.9,033,0137,1611055295,35.027 00,0020,0027,0982.8,+03.4,034,0145,1611055895,35.197 00,0021,0028,0982.7,+03.3,035,0143,1611056195,35.22 00,0021,0028,0982.5,+03.3,034,0141,1611056495,35.156 00,0017,0023,0982.6,+03.6,032,0120,1611056795,35.145 00,0019,0026,0982.6,+03.9,029,0126,1611057095,35.14 00,0018,0024,0982.5,+03.9,031,0148,1611057395,35.159 00,0018,0024,0982.7,+03.9,034,0157,1611057695,35.122 00,0017,0023,0983.0,+04.1,032,0159,1611057995,35.108 00,0016,0022,0982.6,+03.7,030,0150,1611058295,35.101 00,0015,0021,0982.7,+04.5,029,0141,1611058595,35.091 00,0016,0022,0982.4,+04.1,029,0154,1611058895,35.092 00,0016,0022,0982.6,+04.4,029,0159,1611059195,35.217 00,0018,0024,0982.5,+04.3,028,0123,1611059495,35.213 00,0014,0018,0982.6,+04.7,028,0143,1611059795,35.227 00,0017,0023,0982.5,+05.5,029,0162,1611060095,35.21 00,0016,0022,0982.3,+04.4,029,0134,1611060395,35.189 00,0016,0022,0982.4,+04.3,028,0130,1611060695,35.18 00,0017,0023,0982.3,+04.6,028,0135,1611060995,35.176 00,0015,0021,0982.5,+03.9,028,0152,1611061295,35.166 00,0015,0021,0982.6,+03.3,031,0152,1611061595,35.206 00,0016,0022,0982.6,+03.6,031,0149,1611061895,35.15 00,0015,0021,0982.3,+03.3,032,0148,1611062195,35.14 00,0015,0021,0982.5,+03.1,031,0161,1611062495,35.139 00,0015,0021,0982.6,+02.9,032,0142,1611062795,35.264 00,0015,0021,0982.3,+03.1,031,0144,1611063095,35.27 00,0016,0022,0982.6,+03.0,031,0137,1611063395,35.262 00,0014,0018,0982.2,+03.2,032,0135,1611063695,35.251 00,0016,0022,0982.4,+03.1,030,0159,1611063995,35.237 00,0016,0022,0982.5,+03.0,030,0164,1611064295,35.235 00,0014,0018,0982.7,+03.4,030,0139,1611064595,35.228 00,0015,0021,0982.2,+03.2,032,0146,1611064895,35.222 00,0013,0017,0982.7,+03.1,031,0165,1611065195,35.22 00,0015,0021,0982.7,+03.2,032,0146,1611065795,35.199 00,0023,0031,0982.6,+03.2,032,0150,1611066095,35.196 00,0014,0018,0982.7,+03.0,032,0128,1611066395,35.33 00,0015,0021,0982.7,+02.9,033,0152,1611066695,35.328 00,0014,0018,0982.6,+02.6,035,0164,1611066995,35.365 00,0015,0021,0982.8,+02.5,034,0135,1611067295,35.319 00,0012,0016,0982.9,+02.8,035,0134,1611067595,35.301 00,0012,0016,0982.9,+02.3,034,0144,1611068195,35.289 00,0015,0021,0982.9,+02.2,037,0135,1611068495,35.307 00,0011,0015,0982.8,+02.1,034,0127,1611068795,35.273 00,0013,0017,0983.1,+02.1,035,0118,1611069095,35.269 00,0013,0017,0982.8,+01.9,038,0135,1611069395,35.255 00,0014,0018,0982.9,+01.8,038,0154,1611069695,35.262 00,0020,0027,0982.9,+00.8,041,0160,1611070295,35.386 00,0024,0032,0983.0,+00.9,041,0143,1611070595,35.379 00,0015,0021,0983.1,+00.2,043,0128,1611070895,35.368 00,0018,0024,0982.8,+00.4,041,0154,1611071195,35.377 00,0022,0029,0983.0,+00.0,043,0139,1611071495,35.358 00,0019,0026,0982.8,-00.2,044,0132,1611071795,35.361 00,0016,0022,0983.0,-00.5,045,0123,1611072095,35.355 00,0017,0023,0982.7,-00.7,045,0127,1611072395,35.36 00,0020,0027,0983.1,-00.8,044,0150,1611072695,35.342 00,0023,0031,0982.8,-01.0,045,0125,1611072995,35.345 00,0022,0029,0983.1,-01.2,046,0130,1611073295,35.403 00,0030,0042,0982.9,-01.3,047,0137,1611073595,35.465 00,0019,0026,0983.0,-01.4,047,0142,1611073895,35.466 00,0021,0028,0983.1,-01.5,047,0162,1611074195,35.471 00,0019,0026,0983.2,-01.5,048,0143,1611074495,35.457 00,0017,0023,0982.7,-01.6,048,0160,1611074795,35.445 00,0022,0029,0983.0,-01.6,049,0140,1611075095,35.435 00,0023,0031,0983.3,-01.7,051,0146,1611075395,35.429 00,0019,0026,0983.3,-01.7,051,0151,1611075695,35.486 00,0017,0023,0983.1,-01.8,052,0132,1611075995,35.443 00,0022,0029,0983.6,-01.3,050,0152,1611076295,35.426 00,0017,0023,0983.8,-00.8,048,0143,1611076895,35.408 00,0017,0023,0983.8,-01.2,050,0155,1611077195,35.547 00,0022,0029,0983.2,-02.2,054,0127,1611077795,35.569 00,0016,0022,0983.6,-01.3,052,0136,1611078095,35.527 00,0018,0024,0983.5,-01.3,052,0139,1611078395,35.532 00,0017,0023,0983.7,-01.1,051,0139,1611078695,35.534 00,0019,0026,0983.5,-01.3,052,0150,1611078995,35.545 00,0016,0022,0983.8,-01.2,052,0150,1611079295,35.515 00,0022,0029,0983.9,-01.9,055,0125,1611079595,35.507 00,0021,0028,0983.5,-02.2,056,0160,1611079895,35.508 00,0018,0024,0983.6,-02.1,057,0150,1611080195,35.499 00,0037,0050,0983.5,-01.6,055,0145,1611080495,35.493 00,0021,0028,0983.5,-02.3,058,0148,1611080795,35.618 00,0031,0043,0983.4,-02.6,058,0136,1611081095,35.639 00,0044,0059,0983.6,-02.6,060,0123,1611081395,35.616 00,0027,0037,0983.3,-02.7,060,0138,1611081695,35.617 00,0020,0027,0983.4,-02.1,058,0128,1611081995,35.605 00,0019,0026,0983.3,-02.1,057,0168,1611082595,35.597 00,0018,0024,0983.6,-02.3,059,0148,1611082895,35.592 00,0035,0048,0983.7,-02.9,060,0150,1611083195,35.576 00,0024,0032,0983.5,-02.8,059,0123,1611083495,35.574 00,0024,0032,0983.6,-03.1,061,0175,1611083795,35.567 00,0027,0037,0983.6,-03.1,061,0150,1611084095,35.556 00,0024,0032,0983.7,-02.5,058,0154,1611084695,35.696 00,0020,0027,0983.7,-02.3,058,0155,1611084995,35.698 00,0022,0029,0983.8,-02.5,058,0142,1611085295,35.683 00,0078,0106,0983.5,-02.7,058,0141,1611085895,35.671 00,0095,0128,0983.6,-02.6,058,0149,1611086195,35.694 00,0073,0098,0983.4,-03.2,060,0138,1611086495,35.676 00,0022,0029,0983.7,-02.9,061,0138,1611087095,35.668 00,0051,0069,0983.5,-03.1,061,0144,1611087395,35.656 00,0066,0090,0983.3,-03.6,062,0135,1611087695,35.649 00,0073,0098,0983.4,-03.6,062,0146,1611087995,35.779 00,0041,0055,0983.8,-03.0,061,0147,1611088295,35.792 00,0061,0081,0983.4,-03.6,061,0151,1611088895,35.777 00,0045,0060,0983.6,-03.7,062,0135,1611089195,35.777 00,0123,0165,0983.6,-03.7,063,0147,1611089795,35.777 00,0084,0113,0983.7,-03.9,064,0147,1611090095,35.761 00,0106,0142,0983.6,-03.9,064,0132,1611090395,35.757 00,0124,0166,0983.7,-03.4,062,0160,1611090695,35.752 00,0055,0074,0983.9,-03.2,062,0150,1611090995,35.757 00,0030,0042,0984.0,-03.2,063,0132,1611091295,35.748 00,0020,0027,0984.0,-03.2,062,0134,1611091595,35.874 00,0018,0024,0983.7,-03.1,063,0132,1611091895,35.887 00,0020,0027,0983.8,-03.1,064,0167,1611092195,35.88 00,0019,0026,0983.8,-03.0,063,0159,1611092495,35.889 00,0017,0023,0983.9,-03.2,063,0148,1611092795,35.871 00,0015,0021,0983.7,-03.1,062,0157,1611093095,35.869 00,0017,0023,0983.5,-03.1,061,0128,1611093395,35.859 00,0015,0021,0983.8,-03.1,062,0155,1611093695,35.861 00,0017,0023,0983.5,-03.1,061,0143,1611093995,35.851 00,0017,0023,0983.7,-03.3,061,0137,1611094295,35.849 00,0022,0029,0983.5,-03.5,062,0132,1611094895,35.841 00,0027,0037,0983.4,-03.5,062,0124,1611095195,35.968 00,0020,0027,0983.6,-03.7,062,0153,1611095495,35.979 00,0024,0032,0983.7,-03.4,062,0142,1611095795,35.974 00,0021,0028,0983.7,-03.2,061,0141,1611096095,35.968 00,0020,0027,0983.3,-03.5,061,0131,1611096395,35.96 00,0017,0023,0983.4,-03.5,062,0132,1611096695,35.964 00,0022,0029,0983.7,-03.6,061,0157,1611096995,35.961 00,0021,0028,0983.2,-04.2,063,0140,1611097295,35.95 00,0018,0024,0983.5,-03.8,062,0143,1611097595,35.949 00,0017,0023,0983.5,-03.6,061,0137,1611098195,35.957 00,0020,0027,0983.5,-03.6,061,0155,1611098495,35.94 00,0023,0031,0983.4,-04.4,064,0138,1611098796,36.068 00,0033,0045,0983.2,-04.6,065,0152,1611099096,36.072 00,0033,0045,0983.2,-04.6,065,0122,1611099396,36.067 00,0030,0042,0983.5,-04.8,066,0138,1611099696,36.06 00,0031,0043,0982.9,-05.0,067,0153,1611099996,36.057 00,0025,0034,0983.4,-04.1,064,0138,1611100596,36.057 00,0018,0024,0983.5,-04.1,064,0157,1611100896,36.056 00,0017,0023,0983.0,-03.9,063,0151,1611101196,36.04 00,0017,0023,0983.1,-04.1,063,0138,1611101496,36.037 00,0014,0018,0983.1,-03.9,062,0143,1611101796,36.035 00,0015,0021,0983.2,-04.1,064,0163,1611102096,36.031 00,0016,0022,0983.2,-04.1,063,0146,1611102396,36.162 00,0023,0031,0983.1,-04.4,063,0159,1611102696,36.186 00,0031,0043,0983.2,-04.8,064,0179,1611102996,36.163 00,0043,0058,0982.9,-05.0,065,0161,1611103296,36.163 00,0038,0052,0983.1,-04.9,065,0158,1611103596,36.152 00,0041,0055,0983.1,-05.0,066,0148,1611103896,36.15 00,0031,0043,0983.1,-05.1,067,0142,1611104196,36.147 00,0035,0048,0983.0,-05.2,066,0147,1611104496,36.161 00,0028,0038,0983.3,-04.7,065,0139,1611104796,36.143 00,0019,0026,0983.4,-04.7,065,0145,1611105096,36.139 00,0019,0026,0983.4,-04.5,065,0139,1611105396,36.128 00,0017,0023,0983.2,-04.2,065,0137,1611105696,36.135 00,0013,0017,0983.8,-04.3,065,0157,1611105996,36.26 00,0014,0018,0983.3,-04.7,066,0138,1611106296,36.269 00,0014,0018,0983.3,-04.6,066,0147,1611106596,36.264 00,0013,0017,0983.5,-04.4,065,0147,1611106896,36.258 00,0014,0018,0983.2,-04.2,065,0143,1611107196,36.258 00,0014,0018,0983.5,-04.2,064,0131,1611107496,36.261 00,0014,0018,0983.6,-04.1,064,0161,1611107796,36.254 00,0013,0017,0983.5,-04.1,063,0123,1611108096,36.244 00,0014,0018,0983.4,-04.1,064,0158,1611108396,36.251 00,0013,0017,0983.1,-03.9,063,0133,1611108696,36.246 00,0012,0016,0983.3,-04.1,064,0140,1611108996,36.246 00,0015,0021,0983.1,-04.4,064,0139,1611109296,36.226 00,0013,0017,0983.4,-04.2,064,0156,1611109596,36.365 00,0011,0015,0983.3,-04.1,063,0167,1611109896,36.38 00,0012,0016,0983.2,-03.9,062,0128,1611110196,36.372 00,0013,0017,0983.1,-04.4,063,0139,1611110796,36.359 00,0012,0016,0983.1,-04.4,062,0149,1611111096,36.359 00,0011,0015,0983.1,-04.2,062,0127,1611111396,36.353 00,0012,0016,0982.9,-04.2,062,0125,1611111696,36.348 00,0011,0015,0982.9,-04.0,062,0111,1611111996,36.352 00,0012,0016,0983.1,-04.0,061,0159,1611112296,36.34 00,0010,0013,0983.2,-04.1,061,0153,1611112596,36.348 00,0011,0015,0983.2,-04.1,061,0153,1611112896,36.331 00,0012,0016,0982.9,-04.1,061,0144,1611113196,36.466 00,0012,0016,0983.4,-04.2,062,0149,1611113496,36.473 00,0010,0013,0983.0,-04.1,062,0133,1611113796,36.473 00,0011,0015,0982.9,-04.3,063,0155,1611114096,36.468 00,0012,0016,0983.4,-04.2,063,0137,1611114396,36.46 00,0011,0015,0983.2,-04.1,063,0165,1611114696,36.459 00,0012,0016,0983.0,-04.4,064,0159,1611114996,36.466 00,0021,0028,0983.0,-04.3,063,0137,1611115296,36.454 00,0022,0029,0983.2,-04.2,064,0134,1611115596,36.456 00,0013,0017,0982.9,-04.1,063,0146,1611115896,36.441 00,0014,0018,0983.0,-04.1,064,0137,1611116196,36.459 00,0010,0013,0983.2,-04.0,062,0146,1611116496,36.436 00,0010,0013,0983.3,-03.9,062,0135,1611116796,36.572 00,0011,0015,0983.2,-03.9,064,0133,1611117096,36.575 00,0011,0015,0983.5,-03.8,064,0161,1611117396,36.581 00,0009,0012,0983.4,-03.8,064,0155,1611117696,36.574 00,0011,0015,0983.6,-03.7,065,0164,1611117996,36.563 00,0009,0012,0983.5,-03.8,062,0136,1611118596,36.568 00,0011,0015,0983.6,-03.5,060,0143,1611118896,36.551 00,0008,0011,0983.4,-03.5,061,0135,1611119496,36.548 00,0010,0013,0983.3,-03.5,061,0119,1611119796,36.557 00,0011,0015,0983.5,-03.7,062,0131,1611120096,36.533 00,0010,0013,0983.5,-03.5,060,0159,1611120396,36.669 00,0011,0015,0983.8,-04.0,062,0133,1611120696,36.672 00,0010,0013,0983.7,-03.6,061,0138,1611120996,36.668 00,0010,0013,0983.3,-03.6,061,0139,1611121296,36.671 00,0013,0017,0983.5,-03.8,061,0150,1611121596,36.668 00,0011,0015,0983.6,-03.7,061,0137,1611121896,36.657 00,0009,0012,0983.7,-03.7,061,0127,1611122496,36.654 00,0008,0011,0983.9,-03.6,061,0130,1611122796,36.67 00,0009,0012,0983.8,-03.6,062,0143,1611123096,36.64 00,0008,0011,0983.8,-03.5,061,0141,1611123396,36.645 00,0009,0012,0983.9,-03.5,061,0173,1611123696,36.64 00,0009,0012,0984.0,-03.1,061,0145,1611123996,36.768 00,0008,0011,0984.0,-03.1,060,0149,1611124296,36.778 00,0009,0012,0984.1,-02.9,059,0138,1611124596,36.769 00,0008,0011,0984.2,-02.8,058,0144,1611124896,36.763 00,0076,0102,0984.0,-02.9,059,0164,1611125196,36.762 00,0073,0098,0983.9,-02.8,059,0156,1611125496,36.754 00,0009,0012,0984.3,-03.0,059,0152,1611125796,36.766 00,0025,0034,0984.1,-02.8,058,0157,1611126096,36.747 00,0012,0016,0984.2,-02.8,059,0138,1611126396,36.74 00,0012,0016,0984.1,-02.6,059,0156,1611126696,36.734 00,0011,0015,0984.3,-02.2,056,0158,1611126996,36.727 00,0008,0011,0984.4,-01.9,054,0149,1611127299,39.719 00,0011,0015,0984.4,-01.9,056,0143,1611127596,36.866 00,0009,0012,0984.6,-01.6,056,0155,1611127896,36.876 00,0015,0021,0984.6,-01.2,056,0154,1611128196,36.853 00,0009,0012,0984.4,-00.8,055,0139,1611128496,36.853 00,0013,0017,0984.6,-00.8,053,0157,1611128796,36.84 00,0008,0011,0984.5,+00.3,052,0132,1611129096,36.84 00,0009,0012,0984.7,+00.2,050,0156,1611129396,36.837 00,0010,0013,0985.0,+00.4,050,0144,1611129696,36.834 00,0009,0012,0984.9,+01.0,048,0142,1611129996,36.824 00,0014,0018,0984.9,+01.4,045,0164,1611130896,36.814 00,0009,0012,0984.9,+01.8,044,0146,1611131196,36.935 00,0007,0010,0985.2,+02.4,043,0148,1611131496,36.934 00,0048,0065,0984.8,+02.0,043,0156,1611131796,36.926 00,0025,0034,0985.1,+02.5,042,0125,1611132096,36.917 00,0009,0012,0984.9,+02.5,041,0142,1611132396,36.922 00,0011,0015,0985.4,+02.7,041,0137,1611132996,36.897 00,0008,0011,0985.0,+02.7,042,0157,1611133296,36.901 00,0008,0011,0984.9,+02.5,044,0142,1611133596,36.889 00,0008,0011,0984.9,+02.9,043,0135,1611133896,36.879 00,0008,0011,0984.8,+03.6,043,0140,1611134196,36.878 00,0008,0011,0984.8,+04.2,040,0165,1611134496,36.882 00,0008,0011,0984.7,+04.6,038,0147,1611134796,36.999 00,0007,0010,0985.0,+05.1,036,0134,1611135096,36.998 00,0008,0011,0984.6,+05.3,037,0126,1611135396,36.992 00,0008,0011,0984.6,+05.3,037,0159,1611135697,37.005 00,0006,0008,0984.6,+05.6,035,0141,1611135996,36.972 00,0007,0010,0984.3,+05.9,036,0142,1611136296,36.967 00,0008,0011,0984.3,+05.6,037,0153,1611136596,36.954 00,0008,0011,0984.2,+05.3,038,0126,1611136896,36.958 00,0007,0010,0984.1,+05.8,038,0129,1611137196,36.937 00,0007,0010,0984.3,+05.9,038,0146,1611137496,36.933 00,0012,0016,0984.2,+05.8,039,0154,1611137796,36.924 00,0008,0011,0984.0,+06.0,041,0124,1611138096,36.911 00,0009,0012,0984.1,+05.5,039,0138,1611138397,37.043 00,0010,0013,0984.0,+06.4,038,0122,1611138697,37.039 00,0013,0017,0983.7,+06.3,038,0145,1611138997,37.042 00,0013,0017,0983.8,+06.7,038,0129,1611139297,37.024 00,0015,0021,0984.0,+06.8,040,0178,1611139897,37.005 00,0017,0023,0983.7,+07.2,039,0136,1611140196,36.991 00,0018,0024,0983.6,+07.3,038,0127,1611140496,36.981 00,0019,0026,0983.8,+07.3,039,0169,1611140796,36.994 00,0019,0026,0983.7,+07.8,035,0143,1611141096,36.967 00,0022,0029,0983.7,+07.6,033,0145,1611141396,36.954 00,0008,0011,0983.8,+07.8,029,0271,1611141931,31.242 00,0008,0011,0983.5,+07.4,029,0145,1611142231,31.292 00,0008,0011,0983.9,+07.8,029,0141,1611142531,31.27 00,0008,0011,0983.6,+08.0,028,0161,1611142831,31.628 00,0013,0017,0983.7,+07.5,032,0195,1611143217,57.918 00,0009,0012,0983.6,+07.8,029,0167,1611143578,58.254 00,0009,0012,0983.4,+07.6,029,0143,1611144181,1.251 00,0010,0013,0983.6,+07.9,029,0293,1611144809,29.366 00,0014,0018,0984.0,+07.6,031,0138,1611154557,57.44 00,0011,0015,0984.2,+07.4,032,0140,1611154857,57.414 00,0008,0011,0983.8,+06.8,034,0137,1611155157,57.405 00,0012,0016,0983.9,+06.7,034,0157,1611155457,57.402 00,0020,0027,0984.0,+06.3,035,0148,1611155757,57.383 00,0023,0031,0983.9,+05.9,036,0151,1611156057,57.379 00,0017,0023,0984.2,+06.0,035,0152,1611156357,57.48 00,0020,0027,0984.1,+05.7,038,0155,1611156657,57.523 00,0018,0024,0984.4,+05.5,038,0131,1611156957,57.492 00,0018,0024,0984.1,+05.4,038,0148,1611157257,57.482 00,0015,0021,0984.4,+05.2,039,0123,1611157857,57.46 00,0012,0016,0984.3,+05.1,039,0130,1611158157,57.452 00,0012,0016,0984.6,+05.1,041,0130,1611158757,57.442 00,0011,0015,0984.7,+05.0,041,0144,1611159057,57.429 00,0016,0022,0984.6,+04.9,042,0161,1611159657,57.423 00,0013,0017,0984.6,+04.9,042,0121,1611159957,57.527 00,0017,0023,0984.7,+04.7,042,0147,1611160257,57.546 00,0018,0024,0984.6,+04.6,042,0135,1611160557,57.543 00,0023,0031,0984.5,+04.2,044,0144,1611161157,57.514 00,0023,0031,0984.5,+04.1,044,0131,1611161457,57.503 00,0023,0031,0984.7,+04.0,044,0139,1611161757,57.506 00,0022,0029,0984.5,+03.8,045,0132,1611162057,57.494 00,0024,0032,0984.8,+03.7,046,0138,1611162357,57.479 00,0025,0034,0984.7,+03.5,046,0150,1611162657,57.478 00,0026,0036,0984.5,+03.1,048,0139,1611163257,57.454 00,0023,0031,0984.9,+03.2,047,0139,1611163557,57.601 00,0031,0043,0985.0,+03.2,046,0139,1611163857,57.592 00,0027,0037,0984.7,+03.1,047,0138,1611164457,57.574 00,0023,0031,0985.1,+03.0,048,0140,1611164757,57.55 00,0023,0031,0984.7,+02.8,049,0122,1611165057,57.552 00,0038,0052,0984.7,+02.5,050,0144,1611165357,57.551 00,0023,0031,0984.7,+02.8,051,0145,1611165657,57.527 00,0026,0036,0985.0,+03.0,050,0127,1611165957,57.516 00,0022,0029,0985.1,+02.6,051,0138,1611166257,57.528 00,0020,0027,0984.5,+02.0,052,0151,1611166557,57.509 00,0027,0037,0984.9,+01.8,053,0131,1611167157,57.614 00,0019,0026,0984.7,+02.1,054,0133,1611167457,57.645 00,0026,0036,0984.8,+01.8,054,0143,1611167757,57.625 00,0050,0068,0984.9,+01.5,054,0134,1611168057,57.607 00,0036,0049,0984.7,+01.4,056,0148,1611168357,57.606 00,0027,0037,0985.2,+01.3,056,0127,1611168657,57.602 00,0021,0028,0985.1,+01.3,055,0159,1611168957,57.593 00,0027,0037,0985.0,+01.0,057,0147,1611169557,57.58 00,0106,0142,0984.9,+01.0,058,0156,1611169857,57.567 00,0037,0050,0984.8,+01.2,059,0145,1611170157,57.566 00,0192,0260,0984.9,+01.0,060,0144,1611170457,57.566 00,0062,0085,0985.2,+00.8,061,0150,1611170757,57.695 00,0161,0217,0985.4,+00.9,062,0149,1611171057,57.722 00,0104,0139,0985.0,+01.1,062,0164,1611171357,57.683 00,0059,0079,0985.2,+00.9,061,0136,1611171957,57.675 00,0052,0070,0985.5,+01.0,061,0148,1611172257,57.661 00,0042,0057,0985.5,+01.1,059,0151,1611172557,57.659 00,0023,0031,0985.5,+01.2,061,0138,1611172857,57.647 00,0073,0098,0985.3,+00.9,061,0166,1611173157,57.636 00,0089,0119,0985.1,+01.3,059,0130,1611173457,57.639 00,0078,0106,0985.2,+01.3,058,0170,1611173757,57.621 00,0039,0053,0985.5,+01.0,059,0133,1611174057,57.629 00,0032,0044,0985.3,+01.2,058,0139,1611174357,57.724 00,0025,0034,0985.3,+01.0,061,0147,1611174657,57.756 00,0017,0023,0985.5,+00.9,061,0136,1611174957,57.758 00,0041,0055,0985.4,+00.2,063,0155,1611175557,57.729 00,0035,0048,0985.3,+00.3,062,0146,1611175857,57.723 00,0021,0028,0985.7,+00.4,061,0152,1611176157,57.725 00,0017,0023,0985.6,+00.4,061,0159,1611176457,57.721 00,0019,0026,0985.4,+01.0,059,0132,1611176757,57.705 00,0026,0036,0985.6,+00.4,061,0135,1611177057,57.694 00,0038,0052,0985.6,+00.7,060,0140,1611177357,57.69 00,0062,0085,0985.4,+00.1,062,0148,1611177657,57.688 00,0024,0032,0985.4,+00.2,062,0145,1611177957,57.801 00,0017,0023,0985.4,+00.3,063,0143,1611178257,57.814 00,0017,0023,0985.7,+00.5,062,0120,1611178557,57.811 00,0013,0017,0985.8,+00.1,064,0162,1611178857,57.798 00,0018,0024,0985.8,+00.1,063,0143,1611179157,57.794 00,0018,0024,0985.6,-00.1,063,0145,1611179457,57.791 00,0018,0024,0985.5,-00.1,064,0145,1611179757,57.797 00,0014,0018,0985.5,+00.2,063,0159,1611180057,57.78 00,0020,0027,0985.5,-00.1,064,0164,1611180357,57.789 00,0018,0024,0985.5,-00.1,064,0144,1611180657,57.77 00,0019,0026,0985.7,-00.2,064,0149,1611180957,57.762 00,0035,0048,0985.4,-00.1,062,0137,1611181557,57.865 00,0020,0027,0985.6,-00.1,062,0137,1611181857,57.893 00,0021,0028,0986.0,+00.1,061,0144,1611182157,57.887 00,0017,0023,0985.5,-00.1,063,0146,1611182457,57.879 00,0022,0029,0985.2,-00.6,064,0141,1611182757,57.881 00,0021,0028,0985.5,+00.0,061,0155,1611183057,57.866 00,0018,0024,0985.2,+00.2,060,0114,1611183357,57.963 00,0017,0023,0985.4,-00.3,062,0122,1611183657,57.856 00,0017,0023,0985.3,-00.1,062,0152,1611183957,57.851 00,0020,0027,0985.1,+00.1,061,0156,1611184257,57.853 00,0015,0021,0985.4,-00.4,063,0145,1611184557,57.839 00,0016,0022,0985.2,-00.5,063,0134,1611184857,57.83 00,0018,0024,0985.1,-00.3,063,0142,1611185157,57.962 00,0017,0023,0985.3,-00.7,064,0145,1611185457,57.972 00,0018,0024,0985.3,-00.9,064,0155,1611185757,57.97 00,0020,0027,0985.0,-01.1,065,0139,1611186057,57.962 00,0015,0021,0985.5,-00.5,066,0152,1611186357,57.956 00,0015,0021,0985.3,-00.4,064,0129,1611186657,57.951 00,0015,0021,0985.2,-00.3,065,0169,1611186957,57.946 00,0014,0018,0984.9,-00.2,065,0139,1611187257,57.945 00,0013,0017,0985.2,-00.4,067,0126,1611187557,57.935 00,0015,0021,0985.2,-00.5,066,0155,1611187857,57.923 00,0014,0018,0985.5,-00.4,066,0174,1611188157,57.921 00,0022,0029,0985.0,-00.8,066,0150,1611188457,57.92 00,0017,0023,0985.1,-00.5,065,0143,1611188758,58.03 00,0016,0022,0985.5,-00.5,065,0138,1611189058,58.053 00,0018,0024,0985.3,-00.4,065,0133,1611189358,58.045 00,0014,0018,0985.3,-00.7,066,0165,1611189658,58.037 00,0012,0016,0985.2,-00.7,066,0139,1611189958,58.045 00,0017,0023,0985.1,-00.9,068,0142,1611190258,58.026 00,0014,0018,0985.2,-01.2,067,0122,1611190558,58.02 00,0016,0022,0985.0,-00.8,067,0137,1611190858,58.019 00,0016,0022,0985.0,-00.8,066,0133,1611191158,58.012 00,0013,0017,0985.0,-00.8,065,0152,1611191458,58.004 00,0014,0018,0985.1,-00.5,066,0143,1611191757,57.998 00,0014,0018,0984.9,-00.6,067,0163,1611192058,58.003 00,0014,0018,0985.0,-00.7,067,0156,1611192358,58.101 00,0014,0018,0984.8,-00.8,067,0165,1611192658,58.131 00,0014,0018,0985.0,-01.0,067,0149,1611192958,58.121 00,0015,0021,0984.6,-00.7,066,0144,1611193258,58.116 00,0013,0017,0984.8,-00.8,066,0116,1611193558,58.121 00,0013,0017,0984.6,-00.8,066,0147,1611193858,58.11 00,0015,0021,0984.7,-00.7,066,0164,1611194158,58.103 00,0015,0021,0984.6,-01.0,067,0122,1611194458,58.098 00,0016,0022,0984.4,-00.6,067,0144,1611194758,58.094 00,0015,0021,0984.5,-00.6,067,0145,1611195058,58.084 00,0017,0023,0984.7,-00.6,066,0153,1611195358,58.082 00,0015,0021,0984.6,-00.6,066,0121,1611195658,58.074 00,0017,0023,0984.4,-00.5,066,0155,1611195958,58.184 00,0017,0023,0984.4,-00.7,067,0143,1611196258,58.205 00,0015,0021,0984.4,-00.6,066,0129,1611196558,58.198 00,0015,0021,0984.7,-00.7,066,0156,1611196858,58.198 00,0015,0021,0984.4,-00.7,066,0142,1611197158,58.197 00,0015,0021,0984.2,-00.7,065,0138,1611197458,58.197 00,0018,0024,0984.5,-00.6,065,0132,1611197758,58.179 00,0016,0022,0984.3,-00.5,064,0180,1611198058,58.17 00,0017,0023,0984.1,-00.7,065,0162,1611198358,58.187 00,0020,0027,0984.2,-00.5,065,0126,1611198658,58.161 00,0017,0023,0984.0,-00.5,066,0138,1611198958,58.177 00,0015,0021,0984.0,-00.5,065,0151,1611199258,58.155 00,0016,0022,0984.3,-00.7,066,0137,1611199558,58.268 00,0019,0026,0984.3,-00.6,066,0158,1611199858,58.298 00,0018,0024,0984.1,-01.0,066,0138,1611200158,58.281 00,0016,0022,0984.0,-00.8,065,0128,1611200458,58.285 00,0019,0026,0983.9,-01.5,067,0144,1611200758,58.268 00,0017,0023,0984.3,-00.8,065,0157,1611201058,58.279 00,0018,0024,0984.4,-00.9,065,0150,1611201358,58.253 00,0016,0022,0984.5,-00.8,065,0153,1611201658,58.245 00,0015,0021,0984.4,-00.7,065,0152,1611201958,58.248 00,0018,0024,0984.2,-00.7,066,0145,1611202258,58.239 00,0013,0017,0984.4,-00.8,067,0146,1611202558,58.234 00,0016,0022,0984.5,-00.9,069,0152,1611202858,58.228 00,0015,0021,0984.6,-01.0,068,0154,1611203158,58.342 00,0015,0021,0984.3,-01.0,067,0151,1611203458,58.366 00,0014,0018,0984.4,-00.8,065,0162,1611203758,58.39 00,0017,0023,0984.5,-00.8,064,0159,1611204058,58.354 00,0015,0021,0984.3,-00.6,063,0126,1611204358,58.344 00,0013,0017,0984.8,-00.7,064,0149,1611204658,58.344 00,0018,0024,0984.4,-01.0,066,0155,1611204958,58.337 00,0015,0021,0984.5,-01.0,066,0140,1611205258,58.329 00,0017,0023,0984.3,-01.1,068,0174,1611205558,58.32 00,0017,0023,0984.2,-01.3,068,0163,1611205858,58.315 00,0022,0029,0984.6,-01.2,067,0140,1611206458,58.305 00,0016,0022,0984.2,-01.0,065,0145,1611206758,58.421 00,0014,0018,0984.7,-00.8,065,0134,1611207058,58.447 00,0015,0021,0984.7,-00.7,064,0147,1611207358,58.436 00,0017,0023,0984.7,-01.2,066,0147,1611207658,58.43 00,0026,0036,0984.7,-00.9,065,0156,1611207958,58.432 00,0034,0047,0984.8,-00.9,065,0137,1611208258,58.425 00,0017,0023,0984.8,-00.7,065,0129,1611208558,58.423 00,0014,0018,0984.8,-00.6,065,0160,1611208858,58.424 00,0014,0018,0985.0,-00.6,066,0147,1611209158,58.409 00,0013,0017,0984.8,-00.5,066,0141,1611209458,58.397 00,0014,0018,0984.9,-00.3,066,0153,1611209758,58.396 00,0015,0021,0985.0,-00.3,066,0159,1611210058,58.397 00,0015,0021,0984.9,-00.2,067,0140,1611210358,58.529 00,0013,0017,0984.7,-00.1,067,0154,1611210658,58.527 00,0014,0018,0984.8,-00.1,067,0127,1611210958,58.542 00,0013,0017,0984.9,+00.1,066,0141,1611211258,58.523 00,0013,0017,0984.9,+00.0,065,0128,1611211558,58.508 00,0016,0022,0984.7,+00.2,065,0171,1611211858,58.504 00,0014,0018,0985.1,+00.4,064,0151,1611212158,58.506 00,0013,0017,0984.7,+00.6,064,0142,1611212458,58.49 00,0013,0017,0984.8,+00.7,064,0152,1611212758,58.481 00,0013,0017,0984.7,+00.9,063,0149,1611213058,58.475 00,0013,0017,0984.7,+00.9,062,0154,1611213358,58.472 00,0013,0017,0984.7,+01.7,061,0150,1611213958,58.575 00,0012,0016,0984.9,+02.1,060,0144,1611214258,58.599 00,0012,0016,0984.9,+02.4,058,0153,1611214858,58.581 00,0010,0013,0985.2,+02.7,056,0143,1611215158,58.577 00,0013,0017,0985.2,+03.2,056,0146,1611215458,58.569 00,0008,0011,0984.9,+03.6,053,0157,1611215758,58.571 00,0011,0015,0984.9,+03.6,052,0140,1611216058,58.553 00,0010,0013,0985.0,+04.4,052,0123,1611216358,58.578 00,0012,0016,0985.2,+04.5,050,0158,1611216658,58.546 00,0011,0015,0984.8,+04.4,050,0141,1611216958,58.537 00,0010,0013,0985.2,+04.4,053,0123,1611217258,58.536 00,0010,0013,0985.0,+04.5,053,0155,1611217558,58.634 00,0011,0015,0985.1,+04.7,052,0123,1611217858,58.682 00,0011,0015,0985.1,+04.8,051,0157,1611218158,58.684 00,0012,0016,0985.4,+04.9,052,0131,1611218458,58.671 00,0010,0013,0985.4,+04.9,050,0148,1611218758,58.639 00,0011,0015,0985.0,+04.8,051,0147,1611219058,58.655 00,0010,0013,0985.1,+05.0,051,0119,1611219358,58.625 00,0011,0015,0985.1,+04.8,051,0150,1611219658,58.615 00,0013,0017,0985.5,+04.9,051,0163,1611219958,58.634 00,0011,0015,0985.3,+05.0,051,0142,1611220258,58.597 00,0009,0012,0985.2,+05.2,050,0145,1611220558,58.616 00,0008,0011,0984.9,+05.6,048,0141,1611220858,58.578 00,0009,0012,0985.1,+05.5,050,0141,1611221158,58.716 00,0010,0013,0984.9,+05.7,049,0149,1611221458,58.712 00,0012,0016,0984.9,+05.9,049,0160,1611221758,58.706 00,0014,0018,0984.8,+06.2,050,0142,1611222058,58.702 00,0017,0023,0984.8,+06.1,052,0144,1611222358,58.696 00,0020,0027,0984.6,+06.6,050,0139,1611222658,58.674 00,0017,0023,0984.8,+06.8,050,0143,1611222958,58.666 00,0021,0028,0984.4,+06.7,049,0159,1611223258,58.66 00,0021,0028,0984.4,+06.7,048,0144,1611223558,58.648 00,0022,0029,0984.3,+07.1,048,0149,1611223858,58.641 00,0018,0024,0984.4,+07.5,047,0170,1611224158,58.627 00,0019,0026,0984.2,+07.4,045,0137,1611224458,58.631 00,0019,0026,0984.2,+07.7,045,0168,1611224758,58.731 00,0016,0022,0984.1,+07.9,044,0128,1611225058,58.754 00,0012,0016,0984.0,+07.6,043,0136,1611225358,58.765 00,0016,0022,0983.6,+08.1,044,0146,1611225658,58.784 00,0015,0021,0983.9,+08.0,044,0160,1611225958,58.746 00,0015,0021,0983.9,+07.8,044,0158,1611226258,58.7 00,0015,0021,0983.6,+08.5,043,0139,1611226558,58.704 00,0004,0006,0982.5,+14.2,032,0153,1611233941,1.005 00,0004,0006,0982.7,+13.7,033,0139,1611234240,0.997 00,0003,0005,0982.5,+13.9,033,0136,1611234540,0.992 00,0004,0006,0982.4,+13.9,032,0156,1611234840,0.989 00,0004,0006,0982.5,+14.4,031,0154,1611235140,0.99 00,0006,0008,0982.3,+14.3,031,0136,1611235441,1.042 00,0004,0006,0982.4,+14.4,031,0165,1611236041,1.131 00,0004,0006,0982.6,+14.1,032,0139,1611236341,1.162 00,0003,0005,0982.5,+13.9,033,0139,1611236641,1.115 00,0004,0006,0982.6,+13.9,033,0141,1611236941,1.127 00,0004,0006,0982.6,+14.0,034,0139,1611237241,1.104 00,0005,0007,0982.4,+14.1,035,0131,1611237541,1.121 00,0004,0006,0982.6,+13.5,033,0135,1611237841,1.1 00,0006,0008,0982.6,+13.3,036,0152,1611238141,1.123 00,0006,0008,0982.8,+13.0,037,0131,1611238441,1.102 00,0006,0008,0982.9,+12.7,039,0140,1611238741,1.101 00,0005,0007,0983.0,+12.5,040,0152,1611239079,39.7 00,0008,0011,0982.9,+12.3,042,0143,1611239380,40.133 00,0007,0010,0983.3,+12.0,042,0188,1611239774,14.205 00,0006,0008,0982.7,+11.8,043,0167,1611240151,31.467 00,0007,0010,0982.8,+11.4,045,0166,1611240545,5.047 00,0007,0010,0983.1,+12.3,042,0207,1611240996,36.894 00,0009,0012,0983.2,+10.9,047,0133,1611241296,36.887 00,0008,0011,0983.6,+10.7,050,0155,1611241673,53.658 00,0007,0010,0983.5,+12.0,044,0230,1611242196,36.306 00,0009,0012,0983.4,+10.5,047,0140,1611242496,36.309 00,0005,0007,0983.3,+11.8,044,0223,1611243015,15.436 00,0006,0008,0983.3,+10.2,049,0149,1611243315,15.433 00,0005,0007,0983.3,+11.7,044,0254,1611243882,42.581 00,0005,0007,0983.4,+10.8,046,0240,1611244398,18.992 00,0006,0008,0983.6,+10.7,046,0274,1611244973,53.674 00,0005,0007,0983.9,+10.5,046,0283,1611245571,51.289 00,0006,0008,0983.6,+10.7,046,0289,1611246168,48.751 00,0005,0007,0983.8,+10.8,045,0281,1611246727,7.776 00,0008,0011,0983.9,+07.0,061,0264,1611251497,37.843 00,0008,0011,0984.1,+06.8,061,0153,1611252097,37.825 00,0007,0010,0983.9,+07.2,059,0132,1611252397,37.805 00,0007,0010,0983.8,+07.2,059,0152,1611252697,37.834 00,0007,0010,0984.2,+06.8,060,0138,1611252997,37.779 00,0008,0011,0984.1,+06.8,060,0157,1611253297,37.793 00,0010,0013,0984.0,+06.9,060,0137,1611253597,37.937 00,0009,0012,0984.0,+06.7,062,0126,1611253897,37.904 00,0008,0011,0984.1,+06.9,061,0181,1611254197,37.901 00,0007,0010,0984.0,+06.9,061,0160,1611254497,37.928 00,0013,0017,0983.9,+05.8,062,0148,1611254797,37.898 00,0012,0016,0984.0,+05.5,064,0138,1611255397,37.877 00,0012,0016,0983.9,+05.3,064,0152,1611255697,37.842 00,0010,0013,0983.9,+05.3,064,0115,1611255997,37.836 00,0026,0036,0983.7,+05.4,064,0152,1611256297,37.824 00,0016,0022,0983.8,+04.9,065,0134,1611256597,37.838 00,0012,0016,0984.0,+05.0,065,0131,1611256897,37.814 00,0013,0017,0983.9,+05.1,067,0141,1611257197,37.953 00,0016,0022,0983.9,+05.0,066,0141,1611257497,37.943 00,0011,0015,0983.4,+04.4,068,0123,1611258097,37.919 00,0010,0013,0983.6,+04.4,069,0154,1611258397,37.946 00,0045,0060,0983.4,+04.3,068,0128,1611258697,37.898 00,0012,0016,0983.4,+04.3,069,0107,1611258997,37.896 00,0011,0015,0983.6,+04.4,068,0148,1611259297,37.927 00,0010,0013,0983.6,+04.3,071,0127,1611259597,37.877 00,0010,0013,0983.7,+04.1,071,0141,1611259921,1.148 00,0012,0016,0983.6,+04.0,070,0149,1611260197,37.843 00,0011,0015,0983.5,+04.1,071,0138,1611260497,37.844 00,0012,0016,0983.5,+04.4,070,0121,1611260797,37.968 00,0012,0016,0983.6,+03.8,071,0129,1611261097,37.967 00,0027,0037,0983.5,+04.0,071,0131,1611261397,37.958 00,0015,0021,0983.7,+04.2,071,0119,1611261697,37.949 00,0030,0042,0983.6,+03.8,069,0156,1611261997,37.966 00,0019,0026,0983.5,+03.6,071,0152,1611262297,37.933 00,0018,0024,0983.5,+04.0,072,0135,1611262597,37.933 00,0017,0023,0983.6,+03.8,072,0137,1611262897,37.924 00,0035,0048,0983.6,+03.6,071,0145,1611263497,37.909 00,0028,0038,0983.4,+03.7,071,0133,1611263797,37.904 00,0019,0026,0983.6,+03.6,073,0141,1611264097,37.889 00,0016,0022,0983.6,+03.8,072,0134,1611264398,38.019 00,0014,0018,0983.7,+03.9,072,0126,1611264698,38.015 00,0013,0017,0983.5,+03.6,073,0147,1611264998,38.021 00,0016,0022,0983.6,+03.0,073,0151,1611265298,38.019 00,0025,0034,0983.7,+03.4,075,0149,1611265597,37.999 00,0018,0024,0983.5,+03.5,073,0132,1611265897,37.996 00,0021,0028,0983.7,+03.0,073,0140,1611266197,37.978 00,0017,0023,0983.3,+02.8,074,0141,1611266497,37.968 00,0026,0036,0983.6,+03.3,075,0134,1611266797,37.972 00,0020,0027,0983.6,+03.0,076,0132,1611267697,37.944 00,0016,0022,0983.8,+03.0,075,0154,1611267998,38.078 00,0013,0017,0983.4,+03.2,076,0127,1611268298,38.644 00,0014,0018,0983.4,+02.9,076,0147,1611268598,38.069 00,0011,0015,0983.5,+03.2,077,0142,1611268898,38.061 00,0009,0012,0983.6,+03.0,077,0124,1611269198,38.063 00,0016,0022,0983.7,+03.0,077,0150,1611269498,38.046 00,0019,0026,0983.0,+02.8,077,0139,1611269798,38.031 00,0014,0018,0983.1,+02.8,078,0119,1611270098,38.036 00,0019,0026,0983.1,+02.4,077,0154,1611270698,38.026 00,0032,0044,0983.0,+02.7,078,0128,1611270998,38.008 00,0020,0027,0983.4,+02.9,078,0134,1611271298,38.002 00,0019,0026,0983.0,+02.8,078,0156,1611271598,38.126 00,0014,0018,0983.1,+02.4,078,0158,1611272198,38.119 00,0011,0015,0983.1,+02.8,079,0152,1611272498,38.113 00,0016,0022,0982.8,+02.2,078,0111,1611272798,38.111 00,0013,0017,0982.9,+02.2,079,0147,1611273098,38.101 00,0013,0017,0983.1,+02.4,079,0146,1611273398,38.101 00,0011,0015,0983.0,+02.2,079,0143,1611273698,38.089 00,0013,0017,0983.2,+02.2,079,0156,1611273998,38.079 00,0013,0017,0983.0,+02.0,079,0158,1611274298,38.085 00,0014,0018,0982.7,+02.2,078,0140,1611274598,38.072 00,0014,0018,0982.8,+02.1,078,0168,1611274898,38.059 00,0013,0017,0982.7,+02.1,078,0130,1611275198,38.189 00,0010,0013,0982.6,+02.0,078,0141,1611275498,38.193 00,0015,0021,0982.8,+01.7,078,0163,1611275798,38.182 00,0031,0043,0982.7,+01.8,078,0163,1611276098,38.181 00,0020,0027,0983.0,+02.0,078,0135,1611276398,38.172 00,0011,0015,0982.7,+02.0,078,0136,1611276698,38.162 00,0016,0022,0982.9,+01.6,078,0152,1611276998,38.168 00,0014,0018,0982.9,+01.7,079,0128,1611277298,38.158 00,0020,0027,0982.5,+01.6,078,0134,1611277598,38.143 00,0020,0027,0982.5,+01.6,079,0125,1611277898,38.151 00,0021,0028,0982.3,+01.7,077,0189,1611278198,38.133 00,0022,0029,0982.1,+01.7,078,0154,1611278498,38.124 00,0040,0054,0982.2,+01.4,078,0147,1611278798,38.257 00,0016,0022,0982.1,+01.8,078,0139,1611279098,38.254 00,0016,0022,0982.3,+01.5,078,0164,1611279398,38.248 00,0014,0018,0982.0,+01.8,078,0153,1611279698,38.237 00,0014,0018,0982.0,+01.8,076,0129,1611279998,38.234 00,0012,0016,0982.1,+01.8,076,0175,1611280298,38.354 00,0014,0018,0981.9,+01.8,078,0158,1611280598,38.22 00,0012,0016,0982.0,+01.5,078,0125,1611280898,38.213 00,0009,0012,0981.8,+01.7,078,0142,1611281198,38.211 00,0013,0017,0982.0,+01.2,078,0132,1611281498,38.204 00,0030,0042,0982.0,+01.3,079,0159,1611281798,38.197 00,0013,0017,0982.0,+01.6,078,0149,1611282098,38.185 00,0014,0018,0981.6,+01.5,078,0158,1611282398,38.315 00,0013,0017,0981.9,+01.2,077,0128,1611282698,38.317 00,0008,0011,0982.0,+01.5,078,0132,1611282998,38.323 00,0008,0011,0981.7,+01.4,078,0129,1611283298,38.317 00,0010,0013,0981.8,+01.4,078,0161,1611283598,38.297 00,0011,0015,0981.7,+01.3,078,0147,1611283898,38.297 00,0010,0013,0981.7,+01.4,079,0155,1611284198,38.29 00,0018,0024,0981.9,+01.1,078,0204,1611284498,38.281 00,0031,0043,0981.7,+01.1,079,0158,1611284798,38.282 00,0013,0017,0982.0,+01.6,078,0142,1611285098,38.268 00,0008,0011,0981.7,+01.2,078,0163,1611285398,38.269 00,0009,0012,0981.6,+01.4,079,0138,1611285698,38.256 00,0013,0017,0981.8,+01.4,079,0159,1611285998,38.385 00,0011,0015,0981.8,+01.4,079,0144,1611286298,38.391 00,0010,0013,0981.9,+01.1,078,0167,1611286598,38.379 00,0016,0022,0981.5,+01.3,078,0134,1611286898,38.38 00,0011,0015,0981.5,+01.4,079,0139,1611287198,38.374 00,0028,0038,0981.9,+01.2,079,0136,1611287798,38.358 00,0020,0027,0981.8,+01.1,078,0140,1611288098,38.354 00,0016,0022,0981.9,+01.5,079,0157,1611288398,38.348 00,0007,0010,0981.6,+01.3,079,0138,1611288698,38.339 00,0009,0012,0982.0,+01.6,079,0147,1611288998,38.333 00,0011,0015,0981.8,+01.3,078,0150,1611289298,38.329 00,0015,0021,0981.7,+01.3,079,0156,1611289598,38.453 00,0014,0018,0981.9,+01.2,080,0163,1611289898,38.462 00,0014,0018,0981.7,+01.1,079,0175,1611290198,38.468 00,0009,0012,0981.8,+01.0,079,0159,1611290498,38.476 00,0010,0013,0981.9,+01.1,080,0156,1611290798,38.442 00,0008,0011,0981.7,+01.4,080,0157,1611291098,38.435 00,0009,0012,0981.6,+01.4,079,0127,1611291398,38.434 00,0010,0013,0981.6,+01.4,079,0140,1611291698,38.428 00,0013,0017,0981.7,+01.1,079,0154,1611291998,38.414 00,0010,0013,0981.7,+01.2,079,0141,1611292298,38.408 00,0028,0038,0981.7,+01.3,080,0140,1611292898,38.394 00,0025,0034,0981.8,+01.0,079,0159,1611293198,38.524 00,0014,0018,0981.7,+01.6,079,0150,1611293498,38.525 00,0010,0013,0981.6,+01.3,079,0156,1611293798,38.524 00,0006,0008,0981.9,+01.2,078,0147,1611294098,38.523 00,0006,0008,0981.7,+01.7,079,0138,1611294398,38.525 00,0021,0028,0981.5,+01.3,078,0162,1611294698,38.508 00,0018,0024,0981.5,+01.5,078,0131,1611294998,38.503 00,0026,0036,0981.4,+01.7,078,0158,1611295298,38.489 00,0015,0021,0981.5,+01.4,078,0140,1611295598,38.488 00,0008,0011,0981.6,+01.8,078,0144,1611295898,38.477 00,0007,0010,0981.5,+01.9,077,0148,1611296198,38.479 00,0006,0008,0981.6,+01.9,077,0137,1611296498,38.463 00,0005,0007,0981.7,+02.1,077,0137,1611296798,38.593 00,0006,0008,0982.0,+02.3,076,0139,1611297098,38.592 00,0004,0006,0981.6,+02.4,076,0140,1611297398,38.589 00,0004,0006,0981.7,+02.7,076,0129,1611297698,38.585 00,0005,0007,0982.0,+03.0,075,0134,1611297998,38.573 00,0005,0007,0981.9,+03.4,076,0150,1611298298,38.585 00,0006,0008,0981.7,+03.2,075,0149,1611298598,38.556 00,0005,0007,0981.7,+03.2,075,0148,1611298898,38.556 00,0008,0011,0981.8,+03.0,075,0160,1611299198,38.57 00,0007,0010,0981.7,+03.0,075,0143,1611299498,38.538 00,0008,0011,0981.7,+02.7,076,0173,1611299798,38.533 00,0010,0013,0981.7,+02.8,076,0140,1611300098,38.524 00,0009,0012,0981.7,+02.8,076,0151,1611300398,38.653 00,0008,0011,0981.7,+03.8,075,0142,1611300698,38.697 00,0006,0008,0981.8,+04.5,073,0134,1611300998,38.666 00,0010,0013,0982.0,+05.2,071,0132,1611301298,38.641 00,0006,0008,0981.8,+05.7,070,0139,1611301598,38.633 00,0008,0011,0981.5,+06.4,069,0118,1611301898,38.622 00,0005,0007,0981.6,+05.9,068,0130,1611302198,38.61 00,0006,0008,0981.7,+05.9,067,0156,1611302498,38.607 00,0005,0007,0981.6,+05.6,068,0165,1611302798,38.6 00,0005,0007,0981.4,+06.0,068,0147,1611303098,38.585 00,0006,0008,0981.3,+06.3,067,0134,1611303398,38.585 00,0006,0008,0981.4,+07.3,065,0151,1611303998,38.696 00,0005,0007,0981.5,+07.8,062,0145,1611304298,38.693 00,0005,0007,0981.3,+07.4,062,0145,1611304598,38.684 00,0004,0006,0981.5,+07.8,063,0152,1611304898,38.687 00,0006,0008,0981.4,+07.5,063,0148,1611305198,38.685 00,0004,0006,0981.4,+07.8,062,0129,1611305498,38.69 00,0005,0007,0981.1,+09.0,059,0142,1611305798,38.651 00,0005,0007,0981.3,+09.1,059,0153,1611306098,38.642 00,0004,0006,0981.4,+09.2,059,0119,1611306398,38.66 00,0004,0006,0981.0,+09.4,055,0161,1611306698,38.651 00,0007,0010,0981.3,+10.3,054,0136,1611306998,38.613 00,0004,0006,0978.4,+14.6,048,0144,1611320853,33.195 00,0004,0006,0978.4,+14.4,047,0142,1611321153,33.234 00,0004,0006,0978.0,+14.1,050,0113,1611321453,33.182 00,0004,0006,0978.5,+14.3,049,0136,1611321753,33.535 00,0005,0007,0978.4,+14.2,049,0173,1611322053,33.336 00,0006,0008,0978.4,+14.3,050,0136,1611322353,33.325 00,0004,0006,0978.3,+14.5,048,0153,1611322653,33.316 00,0005,0007,0978.1,+14.2,050,0157,1611322953,33.332 00,0005,0007,0978.5,+14.0,051,0148,1611323253,33.326 00,0005,0007,0978.5,+13.9,050,0149,1611323553,33.307 00,0005,0007,0978.4,+13.4,053,0127,1611324153,33.332 00,0005,0007,0978.5,+13.2,054,0158,1611324533,53.33 00,0007,0010,0978.4,+13.0,054,0196,1611324952,52.286 00,0007,0010,0978.5,+12.8,055,0190,1611325360,40.104 00,0008,0011,0978.5,+12.7,056,0212,1611325783,43.181 00,0005,0007,0978.5,+14.0,051,0222,1611326284,4.229 00,0006,0008,0978.8,+12.7,055,0161,1611326584,4.225 00,0010,0013,0978.7,+12.5,056,0145,1611326884,4.231 00,0006,0008,0978.8,+12.4,057,0187,1611327312,12.779 00,0006,0008,0978.9,+13.5,053,0239,1611327817,37.744 00,0007,0010,0978.9,+12.2,057,0154,1611328117,37.743 00,0006,0008,0978.4,+12.0,058,0191,1611328843,43.889 00,0007,0010,0978.6,+11.9,059,0184,1611329241,21.388 00,0007,0010,0978.7,+13.3,054,0270,1611329765,5.441 00,0009,0012,0978.7,+12.0,058,0144,1611330065,5.44 00,0008,0011,0978.8,+11.8,060,0166,1611330446,26.715 00,0006,0008,0979.0,+13.0,055,0232,1611330976,16.238 00,0007,0010,0978.6,+11.7,060,0151,1611331276,16.231 00,0005,0007,0978.9,+11.6,061,0171,1611331647,27.136 00,0007,0010,0978.8,+11.6,061,0180,1611332043,3.695 00,0006,0008,0979.0,+13.0,056,0240,1611332560,40.962 00,0006,0008,0979.1,+11.6,061,0143,1611332861,41.082 00,0006,0008,0978.9,+11.5,061,0181,1611333241,1.179 00,0004,0006,0979.3,+12.9,055,0246,1611333777,57.461 00,0005,0007,0979.1,+11.5,060,0126,1611334077,57.443 00,0006,0008,0979.1,+11.3,061,0173,1611334460,20.614 00,0005,0007,0979.3,+12.8,056,0267,1611334979,59.665 00,0005,0007,0979.0,+11.2,062,0168,1611335687,47.737 00,0005,0007,0978.9,+12.7,057,0274,1611336230,50.309 00,0006,0008,0979.0,+11.4,061,0128,1611336530,50.42 00,0005,0007,0979.1,+11.3,062,0165,1611336886,46.102 00,0006,0008,0978.8,+11.1,062,0175,1611337303,43.323 00,0003,0005,0978.8,+12.6,057,0255,1611337853,53.196 00,0005,0007,0979.2,+11.2,063,0152,1611338153,53.194 00,0004,0006,0978.9,+11.2,062,0189,1611338533,13.493 00,0004,0006,0978.8,+12.5,057,0256,1611339062,2.985 00,0008,0011,0978.8,+11.5,062,0135,1611339362,2.984 00,0004,0006,0978.6,+11.4,062,0171,1611339663,3.984 00,0005,0007,0978.7,+11.5,061,0188,1611340071,51.726 00,0005,0007,0978.8,+11.7,060,0167,1611340375,55.951 00,0005,0007,0979.0,+11.7,060,0171,1611340749,9.467 00,0004,0006,0978.9,+11.6,060,0181,1611341109,9.246 00,0005,0007,0979.0,+11.6,061,0189,1611341454,54.902 00,0005,0007,0978.9,+11.6,061,0172,1611341810,50.803 00,0004,0006,0978.9,+11.6,061,0158,1611342165,45.405 00,0004,0006,0978.5,+11.7,060,0116,1611342465,45.873 00,0006,0008,0978.8,+11.7,060,0173,1611342847,7.434 00,0005,0007,0978.8,+11.7,060,0179,1611343203,3.149 00,0005,0007,0978.5,+11.6,061,0152,1611343549,49.044 00,0005,0007,0978.6,+11.5,061,0170,1611343915,55.065 00,0004,0006,0978.4,+11.6,061,0183,1611344284,4.994 00,0004,0006,0978.3,+11.6,061,0177,1611344646,6.194 00,0005,0007,0978.5,+11.6,061,0180,1611344994,54.073 00,0006,0008,0978.4,+11.5,062,0165,1611345361,1.781 00,0006,0008,0978.3,+11.5,062,0186,1611345731,11.118 00,0005,0007,0978.2,+11.5,062,0208,1611346131,51.062 00,0006,0008,0978.3,+11.6,062,0186,1611346494,54.233 00,0005,0007,0978.4,+11.6,061,0186,1611346862,2.103 00,0006,0008,0978.3,+11.3,062,0175,1611347269,49.233 00,0006,0008,0978.2,+11.5,061,0190,1611347665,25.383 00,0004,0006,0978.5,+12.8,057,0290,1611348247,7.095 00,0004,0006,0978.4,+11.2,063,0143,1611348547,7.091 00,0004,0006,0978.1,+12.6,057,0300,1611349141,1.2 00,0005,0007,0978.2,+11.2,062,0150,1611349441,1.205 00,0004,0006,0978.2,+12.5,057,0257,1611350014,34.279 00,0004,0006,0978.1,+12.5,057,0294,1611350908,28.935 00,0004,0006,0978.2,+10.7,064,0158,1611351208,28.923 00,0004,0006,0977.9,+12.2,058,0291,1611351810,30.092 00,0004,0006,0977.9,+11.0,062,0148,1611352110,30.095 00,0005,0007,0977.9,+10.8,063,0207,1611352514,14.065 00,0003,0005,0977.9,+12.3,058,0290,1611353077,37.927 00,0004,0006,0977.9,+10.8,064,0149,1611353377,37.927 00,0003,0005,0977.9,+12.1,058,0279,1611353918,38.963 00,0004,0006,0977.6,+10.7,064,0127,1611354218,38.997 00,0003,0005,0977.8,+12.1,057,0297,1611354822,42.056 00,0009,0012,0977.6,+11.5,058,0281,1611355387,7.912 00,0012,0016,0977.8,+09.4,066,0213,1611355855,55.461 00,0007,0010,0975.5,+11.9,063,0145,1611388614,54.552 00,0005,0007,0975.5,+11.9,063,0150,1611388914,54.565 00,0005,0007,0975.4,+12.1,062,0182,1611389267,47.418 00,0006,0008,0975.4,+12.1,062,0171,1611389626,46.461 00,0003,0005,0975.6,+12.0,062,0183,1611389975,35.287 00,0005,0007,0975.7,+12.0,062,0178,1611390315,15.104 00,0004,0006,0975.6,+12.0,063,0174,1611390660,0.318 00,0003,0005,0975.8,+12.0,062,0143,1611390961,1.718 00,0004,0006,0975.6,+12.0,062,0162,1611391320,0.867 00,0005,0007,0975.6,+12.0,063,0129,1611391621,1.062 00,0005,0007,0975.6,+11.9,063,0178,1611392003,23.918 00,0003,0005,0975.7,+11.9,061,0164,1611392367,27.523 00,0002,0003,0975.4,+11.9,061,0155,1611392732,32.948 00,0004,0006,0975.4,+12.0,059,0144,1611393034,34.922 00,0004,0006,0975.2,+11.9,060,0203,1611393430,10.544 00,0003,0005,0975.1,+11.9,061,0127,1611393731,11.174 00,0003,0005,0975.5,+11.8,062,0174,1611394107,27.527 00,0004,0006,0975.2,+11.8,063,0153,1611394407,27.64 00,0006,0008,0975.1,+11.6,065,0223,1611394852,52.848 00,0005,0007,0975.0,+11.4,066,0200,1611395298,18.532 00,0005,0007,0975.0,+12.9,056,0300,1611395928,48.919 00,0003,0005,0974.9,+11.5,061,0129,1611396228,48.918 00,0004,0006,0974.6,+12.7,058,0261,1611396790,10.067 00,0005,0007,0974.5,+11.5,063,0140,1611397090,10.061 00,0004,0006,0974.3,+11.4,065,0128,1611397390,10.088 00,0006,0008,0974.5,+11.5,064,0170,1611397794,54.271 00,0005,0007,0974.2,+11.5,063,0178,1611398161,1.369 00,0006,0008,0974.4,+11.6,064,0153,1611398462,2.519 00,0007,0010,0974.2,+11.6,063,0180,1611398854,34.897 00,0004,0006,0974.1,+11.7,063,0133,1611399156,36.906 00,0004,0006,0974.1,+11.5,065,0205,1611399568,28.304 00,0004,0006,0973.9,+11.7,063,0161,1611399910,10.471 00,0007,0010,0973.9,+11.7,064,0128,1611400211,11.657 00,0005,0007,0974.0,+11.7,064,0150,1611400515,15.007 00,0004,0006,0973.8,+11.7,063,0161,1611400871,11.839 00,0008,0011,0973.7,+11.8,064,0146,1611401201,41.356 00,0004,0006,0973.6,+11.7,065,0181,1611401559,39.702 00,0011,0015,0973.5,+11.7,065,0147,1611401859,39.939 00,0004,0006,0973.4,+11.7,066,0132,1611402147,27.749 00,0005,0007,0973.3,+11.8,066,0146,1611402455,35.761 00,0004,0006,0973.5,+11.9,066,0159,1611402755,35.761 00,0006,0008,0973.2,+11.6,067,0138,1611403055,35.75 00,0003,0005,0973.4,+11.5,069,0132,1611403355,35.769 00,0007,0010,0973.2,+11.4,070,0216,1611403773,33.284 00,0004,0006,0973.2,+11.4,071,0154,1611404073,33.317 00,0006,0008,0973.2,+11.4,072,0144,1611404373,33.291 00,0007,0010,0972.9,+11.8,069,0171,1611404973,33.419 00,0006,0008,0973.0,+11.7,070,0164,1611405573,33.408 00,0004,0006,0972.6,+11.8,071,0185,1611405930,30.392 00,0005,0007,0972.5,+11.7,071,0185,1611406316,56.861 00,0007,0010,0972.5,+11.8,070,0167,1611406959,39.592 00,0005,0007,0972.4,+11.7,070,0195,1611407372,32.743 00,0004,0006,0972.4,+11.8,070,0143,1611407673,33.584 00,0005,0007,0972.0,+11.9,070,0178,1611408018,18.849 00,0005,0007,0972.5,+11.9,070,0125,1611408318,18.969 00,0007,0010,0972.5,+12.2,069,0150,1611408619,19.029 00,0006,0008,0972.3,+12.1,068,0139,1611408918,18.976 00,0006,0008,0972.5,+11.9,070,0157,1611409266,6.833 00,0004,0006,0972.5,+11.9,070,0200,1611409641,21.16 00,0006,0008,0972.3,+11.9,070,0174,1611410003,23.016 00,0004,0006,0972.4,+11.9,070,0151,1611410371,31.834 00,0007,0010,0972.1,+12.2,068,0156,1611410671,31.859 00,0004,0006,0972.3,+12.1,068,0143,1611410971,31.869 00,0005,0007,0972.1,+11.9,068,0197,1611411394,34.048 00,0003,0005,0972.0,+11.9,068,0172,1611411797,17.39 00,0004,0006,0971.7,+11.8,068,0202,1611412209,9.886 00,0004,0006,0971.8,+13.1,063,0295,1611412765,25.349 00,0004,0006,0971.7,+12.0,065,0154,1611413065,25.313 00,0003,0005,0971.8,+11.8,066,0220,1611413475,15.48 00,0003,0005,0971.5,+13.1,061,0272,1611414053,53.814 00,0004,0006,0971.6,+11.7,069,0139,1611414353,53.811 00,0005,0007,0971.3,+13.1,062,0265,1611414948,48.236 00,0004,0006,0971.6,+11.7,068,0139,1611415248,48.238 00,0002,0003,0971.4,+11.4,067,0150,1611416260,40.273 00,0002,0003,0971.5,+12.5,062,0297,1611416836,16.577 00,0003,0005,0971.4,+11.3,069,0121,1611417136,16.578 00,0002,0003,0971.1,+12.7,063,0289,1611417700,40.55 00,0002,0003,0971.3,+11.2,070,0143,1611418000,40.571 00,0002,0003,0971.4,+12.8,064,0256,1611418577,17.692 00,0002,0003,0971.0,+11.2,072,0131,1611418877,17.675 00,0002,0003,0971.0,+12.7,065,0263,1611419451,51.971 00,0004,0006,0971.4,+11.2,071,0114,1611419751,51.967 00,0003,0005,0971.3,+12.4,066,0290,1611420340,40.106 00,0003,0005,0971.1,+11.1,072,0149,1611420640,40.105 00,0003,0005,0971.1,+12.6,065,0259,1611421173,33.538 00,0006,0008,0971.2,+11.3,070,0118,1611421473,33.534 00,0004,0006,0971.6,+12.8,063,0262,1611422029,49.958 00,0004,0006,0971.3,+11.3,069,0145,1611422329,49.999 00,0002,0003,0971.5,+12.5,065,0277,1611422890,10.847 00,0004,0006,0971.3,+11.1,072,0150,1611423190,10.9 00,0003,0005,0970.8,+11.3,068,0146,1611424105,25.986 00,0002,0003,0971.3,+12.7,063,0266,1611424685,5.69 00,0001,0002,0971.0,+11.1,065,0147,1611425997,57.572 00,0001,0002,0970.8,+12.5,060,0299,1611426634,34.035 00,0002,0003,0970.1,+11.0,068,0150,1611427870,10.473 00,0001,0002,0969.9,+12.5,062,0268,1611428445,45.639 00,0002,0003,0970.0,+10.9,069,0161,1611428745,45.659 00,0002,0003,0969.6,+12.3,064,0295,1611429334,34.166 00,0002,0003,0969.8,+10.9,070,0139,1611429634,34.246 00,0002,0003,0969.8,+10.8,071,0179,1611430043,23.41 00,0004,0006,0969.5,+11.1,069,0162,1611430945,25.945 00,0004,0006,0969.5,+12.4,064,0262,1611431522,2.171 00,0006,0008,0969.5,+11.2,070,0144,1611431822,2.179 00,0004,0006,0969.4,+12.4,065,0274,1611432437,17.914 00,0006,0008,0969.0,+11.0,071,0154,1611432737,17.885 00,0004,0006,0969.4,+11.1,069,0157,1611433664,44.367 00,0006,0008,0969.0,+11.1,068,0210,1611434090,50.102 00,0010,0013,0968.9,+11.2,067,0139,1611434992,52.357 00,0005,0007,0968.6,+11.1,067,0179,1611435402,42.698 00,0005,0007,0968.7,+12.6,062,0279,1611435972,12.493 00,0003,0005,0968.7,+11.2,068,0159,1611436272,12.491 00,0006,0008,0968.4,+11.0,070,0207,1611436674,54.08 00,0003,0005,0968.3,+12.4,064,0260,1611437235,15.493 00,0004,0006,0968.4,+10.9,070,0155,1611437535,15.49 00,0005,0007,0968.4,+11.1,068,0198,1611437949,9.922 00,0003,0005,0968.3,+12.5,062,0268,1611438503,23.436 00,0002,0003,0968.3,+11.2,066,0146,1611438803,23.434 00,0008,0011,0968.2,+10.9,068,0188,1611439197,57.211 00,0004,0006,0967.8,+11.1,067,0189,1611439600,40.216 00,0002,0003,0968.1,+12.5,063,0267,1611440191,31.441 00,0004,0006,0968.1,+10.9,070,0154,1611440491,31.435 00,0003,0005,0967.8,+12.2,062,0266,1611441085,25.709 00,0002,0003,0967.8,+12.5,060,0281,1611441988,28.687 00,0001,0002,0967.4,+11.0,066,0114,1611442288,28.68 00,0002,0003,0967.4,+12.4,061,0292,1611442862,2.036 00,0003,0005,0967.3,+10.8,069,0144,1611443162,2.031 00,0002,0003,0966.8,+12.1,064,0290,1611443728,28.387 00,0003,0005,0967.0,+10.7,071,0156,1611444028,28.388 00,0002,0003,0967.0,+10.5,072,0205,1611444448,28.415 00,0002,0003,0967.1,+12.3,064,0267,1611445004,44.574 00,0007,0010,0967.0,+10.9,072,0167,1611445304,44.579 00,0002,0003,0966.9,+10.6,073,0208,1611445716,36.321 00,0002,0003,0967.0,+12.2,065,0272,1611446311,31.339 00,0001,0002,0966.5,+12.3,062,0261,1611447181,1.59 00,0001,0002,0966.8,+10.9,067,0156,1611447481,1.568 00,0001,0002,0966.6,+12.3,061,0286,1611448089,9.785 00,0003,0005,0966.7,+10.8,066,0156,1611448389,9.782 00,0001,0002,0966.3,+12.3,060,0281,1611448957,37.407 00,0002,0003,0966.3,+10.7,066,0146,1611449257,37.403 00,0003,0005,0965.9,+10.3,070,0168,1611450196,16.785 00,0005,0007,0965.6,+10.2,070,0184,1611451278,18.585 00,0004,0006,0965.7,+07.0,080,0131,1611463157,17.566 00,0003,0005,0965.3,+06.9,079,0148,1611463457,17.549 00,0003,0005,0965.8,+06.8,079,0161,1611463757,17.536 00,0006,0008,0966.1,+07.3,080,0147,1611464057,17.548 00,0005,0007,0966.3,+07.1,079,0212,1611464489,29.445 00,0003,0005,0966.3,+07.3,078,0112,1611464789,29.437 00,0003,0005,0966.3,+07.0,079,0166,1611465089,29.429 00,0003,0005,0966.6,+07.0,079,0140,1611465389,29.419 00,0003,0005,0966.4,+07.3,078,0150,1611465697,37.303 00,0002,0003,0968.1,+13.1,055,0132,1611476188,28.073 00,0002,0003,0968.4,+13.2,054,0177,1611476488,28.073 00,0002,0003,0968.4,+13.1,053,0129,1611476788,28.172 00,0003,0005,0968.4,+13.3,053,0148,1611477088,28.186 00,0002,0003,0968.2,+13.4,054,0124,1611477388,28.186 00,0003,0005,0968.0,+13.0,054,0137,1611477688,28.184 00,0003,0005,0968.3,+13.0,053,0152,1611477988,28.176 00,0002,0003,0968.1,+12.9,053,0161,1611478288,28.18 00,0002,0003,0968.3,+12.8,053,0147,1611478588,28.177 00,0004,0006,0968.1,+12.8,052,0157,1611478888,28.171 00,0002,0003,0967.9,+12.6,051,0143,1611479188,28.166 00,0002,0003,0967.8,+13.0,050,0142,1611479488,28.172 00,0002,0003,0967.7,+13.2,049,0148,1611479788,28.159 00,0002,0003,0967.9,+13.1,049,0152,1611480088,28.155 00,0003,0005,0967.8,+13.4,051,0149,1611480388,28.295 00,0003,0005,0968.0,+13.5,050,0130,1611480688,28.3 00,0002,0003,0968.0,+13.6,049,0147,1611480988,28.299 00,0002,0003,0968.0,+13.6,049,0129,1611481288,28.295 00,0003,0005,0967.9,+13.6,047,0162,1611481588,28.326 00,0002,0003,0968.0,+13.8,048,0132,1611481888,28.288 00,0001,0002,0968.0,+14.2,047,0161,1611482188,28.286 00,0002,0003,0967.7,+14.1,046,0154,1611482488,28.283 00,0001,0002,0968.0,+14.5,044,0140,1611482788,28.28 00,0001,0002,0967.8,+14.4,044,0145,1611483088,28.28 00,0001,0002,0967.5,+14.6,044,0154,1611483388,28.308 00,0003,0005,0968.0,+14.5,043,0146,1611483688,28.277 00,0001,0002,0967.7,+14.3,042,0151,1611483988,28.402 00,0002,0003,0967.9,+14.5,038,0133,1611484588,28.416 00,0001,0002,0967.6,+14.8,035,0138,1611484888,28.466 00,0001,0002,0968.0,+14.2,037,0147,1611485188,28.437 00,0001,0002,0967.7,+14.5,033,0138,1611485488,28.408 00,0001,0002,0967.7,+14.7,034,0144,1611485788,28.411 00,0001,0002,0967.4,+14.8,036,0141,1611486088,28.403 00,0001,0002,0967.5,+14.8,034,0150,1611486388,28.404 00,0001,0002,0967.6,+14.7,035,0102,1611486688,28.431 00,0001,0002,0967.8,+15.0,034,0150,1611487288,28.391 00,0001,0002,0967.8,+15.3,033,0141,1611487588,28.533 00,0002,0003,0967.8,+15.4,033,0129,1611487888,28.542 00,0001,0002,0967.6,+15.6,034,0165,1611488488,28.528 00,0002,0003,0967.7,+15.3,033,0152,1611488788,28.566 00,0001,0002,0967.8,+15.1,032,0138,1611489088,28.525 00,0001,0002,0967.5,+14.7,032,0140,1611489388,28.52 00,0001,0002,0967.7,+14.2,036,0164,1611489688,28.551 00,0001,0002,0967.7,+14.4,034,0168,1611489988,28.517 00,0001,0002,0967.9,+14.3,034,0134,1611490288,28.522 00,0001,0002,0967.7,+14.0,035,0129,1611490588,28.544 00,0001,0002,0967.8,+14.0,035,0151,1611490888,28.51 00,0001,0002,0967.8,+14.1,037,0150,1611491188,28.638 00,0001,0002,0968.0,+14.3,034,0145,1611491488,28.66 00,0001,0002,0968.0,+14.2,036,0148,1611491788,28.655 00,0002,0003,0967.6,+14.3,035,0155,1611492088,28.656 00,0001,0002,0968.2,+14.2,035,0136,1611492388,28.654 00,0001,0002,0968.1,+13.9,033,0145,1611492688,28.673 00,0002,0003,0968.0,+14.0,035,0154,1611492988,28.646 00,0001,0002,0968.1,+14.2,034,0142,1611493288,28.643 00,0001,0002,0968.3,+14.0,032,0156,1611493588,28.652 00,0001,0002,0968.1,+14.1,033,0147,1611493888,28.642 00,0001,0002,0968.2,+13.9,034,0156,1611494188,28.637 00,0001,0002,0968.0,+14.1,035,0132,1611494488,28.637 00,0001,0002,0968.4,+13.8,039,0145,1611494788,28.76 00,0008,0011,0968.2,+13.4,041,0126,1611495088,28.806 00,0001,0002,0968.5,+13.3,041,0141,1611495388,28.769 00,0002,0003,0968.4,+13.2,039,0144,1611495688,28.783 00,0002,0003,0968.4,+12.9,044,0138,1611495988,28.772 00,0001,0002,0968.2,+12.8,043,0148,1611496288,28.765 00,0001,0002,0968.3,+12.8,041,0153,1611496888,28.772 00,0001,0002,0968.1,+12.8,043,0133,1611497188,28.76 00,0002,0003,0968.3,+12.7,042,0132,1611497788,28.772 00,0002,0003,0968.3,+12.6,044,0139,1611498088,28.745 00,0001,0002,0968.5,+12.4,046,0144,1611498388,28.879 00,0003,0005,0968.6,+12.4,045,0112,1611498688,28.907 00,0001,0002,0968.6,+12.6,042,0123,1611498988,28.887 00,0003,0005,0968.5,+12.5,043,0124,1611499288,28.899 00,0002,0003,0968.5,+12.4,045,0156,1611499588,28.9 00,0012,0016,0968.4,+12.4,044,0136,1611499888,28.882 00,0003,0005,0968.4,+12.4,046,0165,1611500188,28.883 00,0004,0006,0968.3,+12.1,047,0140,1611500488,28.876 00,0002,0003,0968.5,+12.3,047,0145,1611500788,28.876 00,0002,0003,0968.7,+12.2,046,0144,1611501088,28.877 00,0002,0003,0968.8,+12.2,047,0144,1611501388,28.906 00,0002,0003,0968.9,+12.0,048,0141,1611501688,28.875 00,0002,0003,0968.7,+11.9,049,0138,1611501988,28.991 00,0003,0005,0969.0,+11.7,050,0144,1611502289,29.011 00,0002,0003,0968.9,+11.6,051,0126,1611502589,29.007 00,0003,0005,0968.8,+11.6,051,0143,1611502889,29.005 00,0001,0002,0968.7,+11.4,051,0145,1611503188,28.999 00,0002,0003,0968.8,+11.4,052,0155,1611503556,36.249 00,0002,0003,0968.7,+11.3,053,0135,1611503856,36.364 00,0003,0005,0968.6,+11.4,050,0224,1611504265,25.958 00,0003,0005,0968.7,+11.4,051,0154,1611504620,20.101 00,0004,0006,0968.7,+11.4,050,0181,1611504973,13.473 00,0002,0003,0968.7,+11.3,050,0163,1611505341,21.289 00,0002,0003,0968.9,+11.3,050,0213,1611505718,38.622 00,0001,0002,0968.6,+11.4,049,0172,1611506099,59.146 00,0002,0003,0968.7,+11.3,050,0189,1611506493,33.243 00,0001,0002,0968.9,+11.3,050,0173,1611506866,46.271 00,0002,0003,0968.7,+12.3,047,0238,1611507331,31.556 00,0001,0002,0968.8,+11.2,051,0119,1611507631,31.535 00,0002,0003,0968.9,+10.9,053,0124,1611507931,31.529 00,0003,0005,0968.9,+11.0,054,0139,1611508231,31.538 00,0004,0006,0969.0,+10.9,055,0142,1611508535,35.824 00,0002,0003,0968.5,+10.7,056,0178,1611508902,42.625 00,0002,0003,0968.7,+10.7,056,0185,1611509262,42.67 00,0002,0003,0968.7,+10.8,057,0175,1611509611,31.58 00,0003,0005,0968.4,+10.9,057,0150,1611510211,31.77 00,0002,0003,0968.3,+10.6,058,0203,1611510611,11.313 00,0002,0003,0968.2,+10.6,057,0184,1611510993,33.147 00,0005,0007,0968.1,+10.8,056,0198,1611511357,37.589 00,0002,0003,0968.0,+10.7,058,0162,1611511739,59.429 00,0004,0006,0968.0,+10.7,058,0171,1611512117,17.206 00,0002,0003,0967.8,+10.6,058,0191,1611512523,3.477 00,0004,0006,0965.4,+11.7,060,0144,1611528159,39.868 00,0004,0006,0965.1,+11.8,060,0177,1611528524,44.662 00,0005,0007,0965.1,+11.6,061,0173,1611528910,10.454 00,0008,0011,0965.1,+11.6,062,0205,1611529291,31.562 00,0004,0006,0965.0,+11.6,062,0186,1611529669,49.349 00,0006,0008,0964.7,+11.9,060,0171,1611530017,37.847 00,0007,0010,0964.6,+11.8,061,0216,1611530380,40.097 00,0008,0011,0964.5,+12.1,058,0139,1611530680,40.77 00,0006,0008,0964.3,+12.1,059,0152,1611531012,12.287 00,0007,0010,0964.3,+12.0,059,0170,1611531358,58.737 00,0008,0011,0964.0,+11.9,060,0203,1611531760,40.09 00,0007,0010,0963.9,+12.1,059,0164,1611532060,40.216 00,0005,0007,0963.8,+11.9,060,0144,1611532421,41.163 00,0007,0010,0963.7,+12.0,060,0117,1611532721,41.209 00,0008,0011,0963.7,+12.0,060,0152,1611533021,41.336 00,0009,0012,0963.7,+12.1,060,0137,1611533329,49.703 00,0008,0011,0963.6,+12.1,061,0126,1611533629,49.907 00,0007,0010,0963.4,+12.0,063,0137,1611533929,49.901 00,0010,0013,0963.2,+11.8,065,0151,1611534231,51.081 00,0008,0011,0963.2,+11.9,064,0168,1611534595,55.441 00,0006,0008,0962.9,+11.7,064,0169,1611534944,44.253 00,0006,0008,0963.2,+11.9,062,0130,1611535245,45.095 00,0006,0008,0963.2,+11.9,062,0167,1611535622,2.591 00,0006,0008,0962.8,+11.9,062,0162,1611535922,2.78 00,0006,0008,0963.0,+12.0,062,0165,1611536226,6.326 00,0008,0011,0963.1,+12.1,061,0162,1611536565,45.342 00,0007,0010,0963.6,+12.1,061,0145,1611536865,45.764 00,0006,0008,0963.3,+12.2,060,0154,1611537166,46.61 00,0005,0007,0963.0,+12.1,062,0152,1611537466,46.611 00,0005,0007,0962.8,+12.1,061,0144,1611537766,46.629 00,0005,0007,0963.0,+12.1,061,0170,1611538123,43.65 00,0003,0005,0962.1,+12.1,060,0128,1611538423,43.925 00,0003,0005,0962.4,+12.0,061,0151,1611538724,44.517 00,0004,0006,0962.2,+11.9,063,0177,1611539068,28.814 00,0004,0006,0961.8,+11.6,066,0181,1611539482,22 00,0006,0008,0961.7,+11.6,066,0201,1611539852,32.118 00,0005,0007,0961.7,+11.7,064,0154,1611540211,31.218 00,0004,0006,0961.6,+11.8,062,0166,1611540571,31.091 00,0004,0006,0961.7,+11.9,061,0184,1611540911,11.698 00,0003,0005,0961.6,+11.9,060,0183,1611541256,56.623 00,0006,0008,0961.2,+12.0,060,0156,1611541558,58.201 00,0005,0007,0961.2,+11.9,060,0193,1611541908,48.184 00,0004,0006,0961.0,+12.0,060,0172,1611542257,37.13 00,0006,0008,0960.9,+11.8,062,0172,1611542599,19.474 00,0007,0010,0960.8,+12.0,061,0145,1611542904,24.293 00,0005,0007,0960.9,+11.9,063,0176,1611543266,26.475 00,0006,0008,0960.6,+11.9,062,0160,1611543566,26.877 00,0004,0006,0960.5,+12.0,062,0132,1611543873,33.554 00,0004,0006,0960.7,+12.0,062,0130,1611544184,44.685 00,0008,0011,0960.7,+12.0,063,0148,1611544487,47.885 00,0005,0007,0960.2,+11.9,064,0179,1611544843,43.573 00,0002,0003,0960.3,+12.0,063,0157,1611545151,51.25 00,0002,0003,0960.1,+11.9,064,0177,1611545519,59.75 00,0002,0003,0960.1,+11.9,064,0170,1611545819,59.879 00,0004,0006,0959.3,+11.8,064,0180,1611546193,13.284 00,0003,0005,0959.5,+11.8,066,0185,1611546558,18.057 00,0004,0006,0959.4,+11.8,067,0170,1611546922,22.236 00,0004,0006,0959.9,+11.7,067,0205,1611547292,32.731 00,0007,0010,0960.0,+11.7,068,0156,1611547655,35.913 00,0005,0007,0959.9,+11.5,069,0190,1611548039,59.875 00,0007,0010,0960.0,+11.8,067,0172,1611548411,11.761 00,0006,0008,0960.1,+12.8,063,0295,1611548999,59.347 00,0006,0008,0960.1,+11.6,069,0151,1611549299,59.341 00,0005,0007,0960.3,+12.7,063,0282,1611549872,32.383 00,0002,0003,0959.9,+11.7,067,0152,1611550172,32.383 00,0003,0005,0960.3,+12.8,064,0282,1611550736,56.643 00,0003,0005,0960.0,+11.5,071,0166,1611551036,56.649 00,0004,0006,0959.9,+11.5,069,0154,1611551395,55.171 00,0001,0002,0960.0,+11.7,066,0181,1611551783,23.031 00,0003,0005,0959.9,+11.5,067,0195,1611552176,56.428 00,0003,0005,0959.5,+11.5,066,0195,1611552581,41.856 00,0002,0003,0959.6,+12.8,060,0276,1611553136,56.818 00,0003,0005,0959.6,+11.6,064,0142,1611553436,56.82 00,0002,0003,0960.3,+11.7,064,0165,1611553805,5.54 00,0002,0003,0960.0,+11.6,064,0179,1611554189,29.816 00,0002,0003,0959.8,+12.8,059,0270,1611554722,22.695 00,0002,0003,0959.6,+11.3,066,0149,1611555022,22.718 00,0001,0002,0959.8,+12.8,057,0279,1611555561,21.142 00,0002,0003,0960.0,+11.7,062,0150,1611555861,21.203 00,0002,0003,0960.0,+11.5,062,0176,1611556206,6.03 00,0002,0003,0960.0,+11.5,063,0153,1611556584,24.785 00,0002,0003,0959.9,+11.4,065,0180,1611556945,25.298 00,0002,0003,0959.9,+11.5,064,0167,1611557303,23.836 00,0001,0002,0960.1,+11.1,068,0161,1611557646,6.576 00,0001,0002,0960.1,+11.4,065,0161,1611557998,58.791 00,0002,0003,0959.8,+11.4,064,0146,1611558352,52.872 00,0004,0006,0960.1,+11.5,063,0177,1611558716,56.293 00,0002,0003,0960.0,+11.5,062,0157,1611559068,48.122 00,0001,0002,0960.1,+11.5,063,0151,1611559426,46.297 00,0001,0002,0959.9,+11.4,064,0162,1611559766,26.625 00,0002,0003,0960.1,+11.2,067,0156,1611560068,28.027 00,0002,0003,0960.1,+11.2,068,0145,1611560368,28.03 00,0004,0006,0960.0,+11.3,070,0135,1611560668,28.013 00,0002,0003,0960.1,+11.4,069,0144,1611560968,28.012 00,0002,0003,0960.2,+11.6,068,0143,1611561268,28.01 00,0001,0002,0960.5,+11.7,067,0136,1611561568,28.007 00,0001,0002,0960.3,+11.6,066,0144,1611561868,28.026 00,0003,0005,0960.6,+11.8,063,0169,1611562168,28.02 00,0001,0002,0960.5,+11.7,064,0136,1611562467,28 00,0001,0002,0960.8,+11.9,064,0169,1611562768,28.003 00,0002,0003,0960.8,+12.1,063,0155,1611563068,28.069 00,0001,0002,0960.8,+12.4,061,0125,1611563368,28.139 00,0003,0005,0960.5,+12.6,062,0140,1611563668,28.16 00,0001,0002,0960.9,+12.4,062,0164,1611563968,28.145 00,0002,0003,0960.9,+12.3,061,0157,1611564268,28.133 00,0002,0003,0961.2,+12.4,061,0152,1611564568,28.128 00,0001,0002,0960.7,+12.6,060,0154,1611564868,28.125 00,0001,0002,0961.0,+12.7,061,0155,1611565168,28.129 00,0002,0003,0960.9,+12.9,061,0162,1611565468,28.125 00,0002,0003,0960.9,+13.0,060,0106,1611565768,28.118 00,0002,0003,0961.2,+12.8,058,0143,1611566068,28.132 00,0001,0002,0961.4,+13.0,060,0141,1611566368,28.129 00,0003,0005,0961.3,+13.3,056,0161,1611566668,28.177 00,0001,0002,0961.0,+13.8,048,0114,1611566968,28.287 00,0001,0002,0961.4,+13.6,050,0153,1611567268,28.252 00,0000,0001,0961.1,+13.8,047,0166,1611567571,31.002 00,0001,0002,0961.3,+13.6,050,0162,1611567868,28.246 00,0000,0001,0961.2,+13.8,044,0152,1611568168,28.242 00,0002,0003,0961.1,+13.8,046,0128,1611568468,28.24 00,0000,0001,0961.1,+13.8,044,0157,1611568768,28.262 00,0001,0002,0961.0,+14.4,044,0126,1611569068,28.235 00,0000,0001,0961.2,+14.8,042,0119,1611569368,28.248 00,0000,0001,0961.2,+14.5,042,0160,1611569668,28.235 00,0001,0002,0961.3,+14.4,043,0144,1611569968,28.245 00,0001,0002,0961.3,+14.4,042,0114,1611570268,28.31 00,0001,0002,0961.4,+14.1,041,0140,1611570568,28.372 00,0001,0002,0961.3,+14.0,042,0158,1611570868,28.37 00,0000,0001,0961.2,+14.2,041,0134,1611571168,28.393 00,0000,0001,0960.9,+14.7,040,0142,1611571468,28.363 00,0000,0001,0961.1,+14.9,039,0155,1611571768,28.363 00,0000,0001,0961.1,+15.4,038,0161,1611572068,28.358 00,0000,0001,0961.0,+15.6,036,0147,1611572368,28.369 00,0000,0001,0961.5,+16.0,036,0162,1611572668,28.375 00,0001,0002,0961.3,+16.1,035,0153,1611572968,28.368 00,0000,0001,0961.1,+15.8,033,0139,1611573568,28.344 00,0001,0002,0961.3,+15.3,034,0163,1611573868,28.417 00,0002,0003,0961.1,+15.5,032,0137,1611574168,28.492 00,0001,0002,0961.6,+16.1,033,0127,1611574468,28.493 00,0002,0003,0961.4,+16.5,031,0150,1611574768,28.484 00,0000,0001,0961.3,+16.7,030,0151,1611575068,28.486 00,0000,0001,0961.4,+16.3,032,0132,1611575368,28.476 00,0000,0001,0961.6,+16.2,030,0163,1611575668,28.474 00,0000,0001,0961.4,+15.6,032,0151,1611575968,28.475 00,0001,0002,0961.5,+15.9,030,0122,1611576268,28.489 00,0000,0001,0961.8,+16.2,030,0145,1611576568,28.491 00,0000,0001,0961.9,+16.1,026,0153,1611576868,28.465 00,0000,0001,0961.9,+16.1,024,0162,1611577168,28.464 00,0000,0001,0962.3,+16.0,025,0132,1611577468,28.528 00,0001,0002,0962.0,+16.2,023,0134,1611577768,28.609 00,0001,0002,0962.0,+16.1,022,0161,1611578068,28.603 00,0001,0002,0962.3,+16.6,026,0133,1611578368,28.601 00,0000,0001,0962.6,+16.5,023,0153,1611578668,28.59 00,0001,0002,0962.6,+16.5,025,0134,1611578968,28.596 00,0000,0001,0962.7,+16.3,026,0145,1611579268,28.588 00,0000,0001,0962.7,+15.8,028,0146,1611579568,28.592 00,0000,0001,0962.4,+16.2,024,0153,1611579868,28.586 00,0000,0001,0962.7,+16.5,026,0166,1611580168,28.586 00,0000,0001,0962.6,+16.5,027,0158,1611580468,28.578 00,0001,0002,0963.0,+16.1,026,0140,1611580768,28.602 00,0000,0001,0963.0,+16.6,023,0148,1611581068,28.657 00,0000,0001,0963.1,+16.9,025,0123,1611581368,28.72 00,0000,0001,0963.2,+16.3,031,0132,1611581668,28.713 00,0001,0002,0963.1,+16.4,024,0139,1611581968,28.749 00,0001,0002,0963.5,+15.8,024,0149,1611582268,28.704 00,0001,0002,0963.5,+15.9,024,0173,1611582568,28.713 00,0000,0001,0963.3,+15.4,029,0147,1611582868,28.7 00,0001,0002,0963.8,+15.3,027,0151,1611583168,28.706 00,0001,0002,0963.7,+15.4,021,0121,1611583468,28.699 00,0001,0002,0963.9,+15.4,024,0153,1611583768,28.699 00,0000,0001,0964.0,+16.1,024,0147,1611584068,28.695 00,0001,0002,0964.0,+15.7,026,0132,1611584368,28.689 00,0000,0001,0964.2,+15.5,024,0147,1611584668,28.762 00,0001,0002,0964.1,+15.7,023,0142,1611584968,28.831 00,0001,0002,0964.2,+15.5,025,0148,1611585268,28.824 00,0001,0002,0964.6,+15.3,024,0149,1611585568,28.826 00,0001,0002,0964.3,+15.0,027,0132,1611585868,28.821 00,0001,0002,0964.4,+14.8,024,0152,1611586168,28.818 00,0001,0002,0964.8,+14.4,023,0141,1611586468,28.818 00,0001,0002,0964.6,+14.4,022,0137,1611586768,28.848 00,0001,0002,0964.8,+14.0,026,0151,1611587068,28.808 00,0002,0003,0965.1,+13.9,027,0128,1611587368,28.809 00,0001,0002,0965.1,+13.9,027,0155,1611587668,28.816 00,0001,0002,0965.1,+13.6,029,0129,1611587968,28.804 00,0001,0002,0964.9,+13.5,030,0156,1611588268,28.872 00,0000,0001,0965.1,+13.5,027,0143,1611588568,28.944 00,0001,0002,0965.3,+13.2,029,0139,1611588868,28.976 00,0002,0003,0965.3,+13.2,028,0151,1611589168,28.942 00,0002,0003,0965.1,+13.1,031,0125,1611589468,28.942 00,0001,0002,0965.4,+12.9,032,0151,1611589768,28.939 00,0001,0002,0965.3,+12.8,031,0159,1611590068,28.935 00,0000,0001,0965.4,+12.6,033,0146,1611590368,28.928 00,0001,0002,0965.6,+12.6,032,0138,1611590668,28.926 00,0001,0002,0965.7,+12.3,036,0141,1611590968,28.97 00,0002,0003,0965.8,+11.9,040,0160,1611591268,28.917 00,0001,0002,0966.1,+11.8,043,0159,1611591568,28.918 00,0002,0003,0966.4,+11.6,045,0164,1611591949,49.716 00,0002,0003,0966.4,+11.5,044,0199,1611592300,40.323 00,0001,0002,0966.4,+11.5,044,0140,1611592601,41.734 00,0001,0002,0966.6,+11.5,042,0173,1611593004,24.386 00,0002,0003,0966.8,+12.5,038,0271,1611593457,57.466 00,0001,0002,0966.6,+11.6,039,0147,1611593757,57.443 00,0001,0002,0966.6,+10.7,047,0224,1611594215,35.001 00,0001,0002,0966.8,+12.1,041,0267,1611594726,6.622 00,0002,0003,0967.2,+10.5,044,0171,1611595026,6.653 00,0001,0002,0967.5,+12.4,036,0237,1611595531,31.261 00,0002,0003,0967.2,+11.2,038,0166,1611595831,31.317 00,0001,0002,0967.5,+12.4,035,0245,1611596697,57.128 00,0001,0002,0967.2,+10.4,045,0161,1611597065,5.052 00,0001,0002,0967.4,+12.3,036,0250,1611597597,57.247 00,0003,0005,0967.2,+10.7,040,0170,1611597897,57.241 00,0002,0003,0967.6,+12.0,037,0245,1611598452,12.273 00,0002,0003,0967.3,+10.4,040,0120,1611598752,12.261 00,0002,0003,0967.8,+12.2,034,0248,1611599289,9.674 00,0002,0003,0967.4,+11.0,036,0130,1611599589,9.717 00,0001,0002,0967.9,+12.0,035,0269,1611600139,19.036 00,0016,0022,0967.9,+11.8,032,0272,1611600993,33.638 00,0004,0006,0967.7,+10.5,035,0150,1611601293,33.632 00,0002,0003,0967.8,+12.1,032,0265,1611601799,59.712 00,0002,0003,0967.8,+10.5,035,0143,1611602099,59.706 00,0002,0003,0967.4,+10.9,033,0174,1611602485,25.785 00,0001,0002,0967.8,+12.2,036,0232,1611602998,58.294 00,0009,0012,0967.3,+10.4,037,0155,1611603298,58.305 00,0003,0005,0967.3,+11.9,034,0255,1611603851,11.042 00,0009,0012,0967.3,+10.5,037,0141,1611604151,11.043 00,0001,0002,0967.4,+11.9,031,0273,1611604688,8.235 00,0002,0003,0967.7,+10.2,038,0132,1611605843,23.382 00,0002,0003,0967.2,+10.3,037,0178,1611606213,33.791 00,0001,0002,0967.5,+11.7,035,0267,1611606718,58.343 00,0001,0002,0967.5,+10.8,037,0153,1611607018,58.342 00,0001,0002,0967.4,+10.6,040,0121,1611607318,58.338 00,0001,0002,0967.7,+11.0,038,0151,1611607647,27.296 00,0002,0003,0967.4,+11.1,039,0160,1611607947,27.291 00,0001,0002,0967.7,+10.9,040,0163,1611608250,30.469 00,0003,0005,0967.5,+11.0,038,0150,1611608575,55.972 00,0003,0005,0967.3,+10.9,041,0155,1611608944,4.658 00,0002,0003,0967.7,+10.7,040,0169,1611609318,18.17 00,0001,0002,0967.6,+10.7,039,0191,1611609692,32.586 00,0004,0006,0967.6,+10.7,041,0170,1611610069,49.576 00,0002,0003,0967.7,+10.6,041,0187,1611610456,16.356 00,0001,0002,0967.8,+10.7,040,0171,1611610837,37.601 00,0001,0002,0967.6,+10.5,043,0193,1611611229,9.117 00,0001,0002,0967.7,+11.8,040,0240,1611611766,6.019 00,0001,0002,0967.6,+09.8,051,0131,1611612066,6.02 00,0004,0006,0965.7,+07.7,058,0299,1611635522,2.22 00,0006,0008,0965.6,+07.5,058,0141,1611635822,2.209 00,0005,0007,0965.6,+07.6,057,0151,1611636122,2.24 00,0003,0005,0965.6,+07.3,058,0143,1611636422,2.189 00,0007,0010,0965.4,+07.5,058,0147,1611636722,2.198 00,0004,0006,0965.8,+07.2,059,0147,1611637022,2.164 00,0003,0005,0965.8,+07.1,059,0149,1611637322,2.191 00,0002,0003,0965.9,+07.8,056,0150,1611637622,2.153 00,0003,0005,0965.5,+07.2,059,0137,1611637922,2.142 00,0004,0006,0965.5,+07.3,058,0157,1611638222,2.129 00,0002,0003,0965.7,+07.5,058,0153,1611638522,2.142 00,0003,0005,0965.8,+07.5,058,0125,1611638822,2.277 00,0002,0003,0965.9,+07.6,059,0140,1611639122,2.262 00,0005,0007,0965.7,+07.7,057,0137,1611639422,2.236 00,0002,0003,0965.6,+07.9,058,0155,1611639722,2.222 00,0005,0007,0965.7,+08.0,057,0149,1611640022,2.214 00,0003,0005,0965.4,+08.4,054,0144,1611640322,2.206 00,0005,0007,0965.5,+08.7,055,0126,1611640622,2.199 00,0005,0007,0965.4,+08.7,055,0142,1611640922,2.187 00,0002,0003,0965.7,+09.1,053,0160,1611641222,2.217 00,0003,0005,0965.6,+08.8,055,0135,1611641522,2.164 00,0002,0003,0965.4,+09.1,054,0144,1611641822,2.149 00,0003,0005,0965.5,+09.1,055,0142,1611642122,2.162 00,0002,0003,0965.5,+09.2,056,0145,1611642422,2.301 00,0005,0007,0965.8,+09.3,053,0153,1611642722,2.285 00,0002,0003,0965.7,+09.5,052,0153,1611643022,2.253 00,0003,0005,0965.7,+09.5,053,0127,1611643322,2.293 00,0004,0006,0965.8,+09.8,052,0226,1611643824,24.823 00,0003,0005,0964.3,+14.3,044,0135,1611655451,11.128 00,0004,0006,0964.1,+14.5,045,0137,1611655751,11.122 00,0005,0007,0964.1,+14.5,044,0150,1611656051,11.136 00,0009,0012,0963.9,+14.4,043,0157,1611656351,11.116 00,0005,0007,0964.1,+14.5,042,0146,1611656651,11.173 00,0006,0008,0963.7,+14.7,044,0160,1611656951,11.267 00,0004,0006,0964.1,+14.5,043,0157,1611657251,11.268 00,0003,0005,0963.7,+14.4,044,0141,1611657551,11.255 00,0004,0006,0963.9,+14.2,045,0137,1611657851,11.257 00,0005,0007,0963.8,+14.3,044,0128,1611658151,11.257 00,0003,0005,0963.4,+14.2,044,0158,1611658451,11.279 00,0003,0005,0963.5,+14.1,044,0128,1611658751,11.284 00,0004,0006,0963.5,+14.0,044,0127,1611659051,11.244 00,0003,0005,0963.6,+14.0,045,0140,1611659351,11.242 00,0003,0005,0963.5,+13.8,045,0161,1611659651,11.268 00,0002,0003,0963.5,+13.6,045,0147,1611659951,11.265 00,0006,0008,0963.7,+13.6,045,0148,1611660251,11.289 00,0003,0005,0963.3,+13.5,048,0135,1611660551,11.384 00,0006,0008,0963.3,+13.5,047,0135,1611660851,11.375 00,0007,0010,0963.3,+13.5,048,0127,1611661151,11.375 00,0004,0006,0963.7,+13.4,047,0136,1611661451,11.398 00,0003,0005,0963.2,+13.1,049,0166,1611661772,32.99 00,0005,0007,0963.5,+13.2,047,0154,1611662095,55.077 00,0006,0008,0963.2,+13.0,050,0150,1611662403,3.603 00,0007,0010,0963.2,+13.1,049,0156,1611662714,14.268 00,0005,0007,0963.5,+13.1,050,0160,1611663014,14.304 00,0007,0010,0963.2,+13.1,050,0143,1611663314,14.267 00,0006,0008,0963.3,+13.1,052,0141,1611663616,16.164 00,0003,0005,0963.3,+12.9,052,0147,1611663916,16.224 00,0004,0006,0963.4,+12.8,053,0183,1611664324,4.117 00,0003,0005,0963.1,+12.7,054,0172,1611664665,45.691 00,0005,0007,0963.5,+12.8,053,0131,1611664965,45.926 00,0004,0006,0963.4,+12.8,054,0140,1611665265,45.922 00,0006,0008,0963.2,+12.7,056,0180,1611665609,29.394 00,0005,0007,0963.5,+12.5,058,0176,1611665995,55.213 00,0004,0006,0963.4,+12.4,058,0174,1611666354,54.359 00,0004,0006,0963.4,+12.3,060,0177,1611666736,16.4 00,0005,0007,0963.2,+12.3,058,0200,1611667107,27.97 00,0003,0005,0963.0,+12.2,059,0169,1611667485,45.63 00,0004,0006,0963.3,+12.3,059,0165,1611667825,25.181 00,0004,0006,0963.3,+12.2,059,0207,1611668190,30.394 00,0003,0005,0963.1,+12.2,060,0143,1611668490,30.434 00,0003,0005,0963.0,+13.2,059,0224,1611668985,45.102 00,0006,0008,0962.8,+11.6,068,0161,1611669285,45.103 00,0006,0008,0963.0,+12.1,059,0252,1611669774,54.893 00,0006,0008,0962.7,+10.4,063,0228,1611670221,21.431 00,0011,0015,0963.2,+08.0,070,0221,1611672481,1.321 00,0007,0010,0962.9,+07.8,071,0137,1611672783,3.749 00,0009,0012,0963.3,+07.7,071,0154,1611673083,3.784 00,0009,0012,0963.2,+07.6,071,0154,1611673383,3.732 00,0011,0015,0963.1,+07.6,072,0138,1611673683,3.752 00,0009,0012,0963.3,+07.7,072,0137,1611673983,3.747 00,0009,0012,0963.3,+07.4,070,0170,1611674283,3.692 00,0009,0012,0963.4,+07.7,070,0137,1611674583,3.716 00,0009,0012,0963.3,+07.4,072,0150,1611674883,3.822 00,0006,0008,0963.0,+07.2,073,0164,1611675183,3.807 00,0005,0007,0963.1,+07.1,072,0138,1611675483,3.803 00,0004,0006,0963.3,+07.3,071,0143,1611675783,3.788 00,0003,0005,0963.4,+06.8,071,0140,1611676083,3.771 00,0003,0005,0963.5,+06.8,071,0144,1611676383,3.772 00,0002,0003,0963.6,+06.4,071,0167,1611676683,3.848 00,0002,0003,0963.6,+06.4,071,0137,1611676983,3.744 00,0003,0005,0963.3,+05.9,072,0135,1611677583,3.727 00,0006,0008,0963.7,+06.4,071,0107,1611677883,3.717 00,0004,0006,0963.6,+05.9,072,0153,1611678183,3.738 00,0002,0003,0963.9,+06.2,070,0141,1611678483,3.849 00,0005,0007,0963.7,+05.6,071,0143,1611678783,3.832 00,0000,0001,0963.8,+05.7,070,0150,1611679083,3.828 00,0002,0003,0964.1,+05.8,071,0159,1611679683,3.802 00,0001,0002,0964.2,+05.1,071,0178,1611680283,3.797 00,0007,0010,0964.3,+05.1,071,0131,1611680583,3.779 00,0001,0002,0964.2,+04.4,072,0156,1611680883,3.774 00,0001,0002,0964.3,+04.7,074,0157,1611681183,3.76 00,0001,0002,0964.2,+04.3,072,0165,1611681483,3.762 00,0004,0006,0964.2,+04.3,071,0129,1611681783,3.766 00,0007,0010,0964.3,+04.1,072,0183,1611682083,3.882 00,0006,0008,0964.1,+04.0,072,0156,1611682383,3.876 00,0007,0010,0964.0,+03.8,073,0149,1611682683,3.859 00,0004,0006,0964.0,+03.6,073,0165,1611682983,3.853 00,0006,0008,0964.1,+03.6,072,0145,1611683283,3.863 00,0004,0006,0964.0,+03.6,072,0158,1611683583,3.84 00,0001,0002,0964.4,+03.8,073,0140,1611684183,3.822 00,0000,0001,0964.4,+03.7,072,0163,1611684483,3.822 00,0000,0001,0964.4,+03.8,072,0155,1611684783,3.802 00,0000,0001,0964.5,+03.4,072,0156,1611685083,3.795 00,0000,0001,0964.8,+03.2,074,0188,1611685383,3.816 00,0000,0001,0964.3,+02.9,073,0162,1611685683,3.932 00,0001,0002,0964.4,+02.6,074,0155,1611685983,3.963 00,0000,0001,0964.4,+02.1,075,0162,1611686283,3.916 00,0001,0002,0964.7,+02.3,074,0154,1611686583,3.901 00,0000,0001,0964.4,+02.3,074,0138,1611686883,3.904 00,0000,0001,0964.7,+01.8,076,0154,1611687783,3.874 00,0000,0001,0964.6,+02.0,075,0169,1611688083,3.865 00,0000,0001,0964.4,+01.9,076,0173,1611688383,3.862 00,0001,0002,0964.4,+01.9,076,0173,1611688683,3.855 00,0000,0001,0964.3,+02.0,076,0155,1611688983,3.927 00,0000,0001,0964.7,+01.7,076,0155,1611689283,3.999 00,0000,0001,0964.9,+01.7,077,0161,1611689583,3.99 00,0001,0002,0964.6,+01.7,077,0154,1611689883,3.979 00,0000,0001,0964.6,+01.6,077,0163,1611690183,3.973 00,0000,0001,0964.7,+01.6,076,0151,1611690484,4.008 00,0000,0001,0964.6,+01.6,077,0147,1611690783,3.956 00,0000,0001,0964.6,+01.7,077,0159,1611691083,3.952 00,0001,0002,0964.6,+01.6,077,0145,1611691383,3.986 00,0001,0002,0964.7,+01.8,076,0137,1611691683,3.948 00,0000,0001,0964.7,+01.8,077,0134,1611691983,3.925 00,0000,0001,0964.8,+01.7,076,0164,1611692283,3.918 00,0000,0001,0964.7,+01.8,076,0136,1611692583,3.978 00,0000,0001,0964.7,+01.6,076,0161,1611693184,4.032 00,0001,0002,0964.7,+01.6,076,0136,1611693484,4.023 00,0001,0002,0964.5,+01.7,076,0156,1611693784,4.015 00,0001,0002,0964.8,+01.5,076,0148,1611694084,4.015 00,0000,0001,0964.9,+01.5,077,0146,1611694384,4.009 00,0001,0002,0965.1,+01.5,075,0143,1611694983,3.999 00,0001,0002,0964.9,+01.4,076,0153,1611695283,3.984 00,0001,0002,0965.0,+01.5,076,0174,1611695583,3.992 00,0000,0001,0965.3,+01.6,075,0147,1611695883,3.982 00,0001,0002,0965.2,+01.6,075,0152,1611696183,3.99 00,0001,0002,0964.4,+01.1,077,0162,1611697180,40.919 00,0000,0001,0964.5,+01.4,074,0156,1611697481,41.079 00,0001,0002,0964.3,+01.5,074,0147,1611697781,41.082 00,0001,0002,0964.5,+01.4,075,0144,1611698080,40.864 00,0001,0002,0964.3,+01.1,076,0154,1611698681,41.054 00,0001,0002,0964.3,+01.1,075,0156,1611698981,41.041 00,0000,0001,0964.1,+01.1,075,0134,1611699280,40.837 00,0000,0001,0964.0,+01.1,075,0146,1611699581,41.037 00,0001,0002,0964.1,+01.0,076,0142,1611699881,41.106 00,0001,0002,0964.4,+00.9,075,0165,1611700180,40.97 00,0001,0002,0964.2,+01.1,075,0157,1611700480,40.956 00,0001,0002,0964.2,+01.1,075,0155,1611700781,41.148 00,0001,0002,0964.0,+01.0,075,0147,1611701080,40.945 00,0001,0002,0963.8,+01.0,074,0150,1611701381,41.129 00,0001,0002,0964.0,+01.0,074,0139,1611701681,41.127 00,0002,0003,0963.9,+01.0,073,0147,1611702281,41.116 00,0001,0002,0963.9,+01.0,072,0170,1611702581,41.105 00,0002,0003,0963.8,+00.9,073,0126,1611703181,41.107 00,0002,0003,0963.7,+01.0,073,0143,1611703481,41.165 00,0002,0003,0963.6,+01.0,073,0159,1611703781,41.232 00,0002,0003,0963.8,+00.9,074,0135,1611704081,41.222 00,0001,0002,0963.8,+01.0,074,0152,1611704381,41.031 00,0001,0002,0963.8,+00.9,074,0116,1611704981,41.199 00,0001,0002,0963.9,+01.0,074,0157,1611705281,41.197 00,0001,0002,0963.9,+01.0,073,0153,1611705581,41.189 00,0001,0002,0963.7,+00.9,073,0132,1611705881,41.183 00,0002,0003,0963.9,+01.0,074,0179,1611706181,41.17 00,0001,0002,0963.8,+01.0,073,0142,1611706481,41.165 00,0002,0003,0963.8,+00.9,073,0124,1611706781,41.158 00,0002,0003,0963.7,+00.9,072,0136,1611707081,41.234 00,0001,0002,0963.8,+00.9,073,0117,1611707381,41.289 00,0002,0003,0963.8,+00.9,073,0136,1611707681,41.283 00,0002,0003,0963.2,+00.9,073,0143,1611708881,41.257 00,0002,0003,0963.4,+00.8,071,0134,1611709181,41.251 00,0002,0003,0963.0,+00.9,073,0133,1611709481,41.05 00,0002,0003,0963.4,+00.8,072,0140,1611709781,41.236 00,0001,0002,0963.4,+00.8,072,0157,1611710081,41.241 00,0002,0003,0963.3,+00.8,072,0142,1611710681,41.296 00,0002,0003,0963.4,+00.8,072,0144,1611711281,41.157 00,0001,0002,0963.0,+00.8,071,0154,1611711581,41.356 00,0001,0002,0962.9,+00.8,072,0146,1611711881,41.336 00,0002,0003,0962.8,+00.8,072,0138,1611712181,41.337 00,0002,0003,0962.8,+00.8,071,0160,1611712481,41.325 00,0002,0003,0962.9,+00.8,071,0144,1611712781,41.323 00,0002,0003,0962.8,+00.7,073,0144,1611713081,41.321 00,0002,0003,0963.0,+00.8,072,0144,1611713381,41.314 00,0002,0003,0963.0,+00.9,071,0128,1611713681,41.11 00,0003,0005,0963.1,+00.9,072,0120,1611713981,41.298 00,0002,0003,0963.1,+00.8,070,0140,1611714281,41.371 00,0002,0003,0963.0,+00.9,070,0142,1611714581,41.437 00,0002,0003,0963.2,+00.9,071,0119,1611714881,41.425 00,0002,0003,0963.3,+01.0,070,0131,1611715181,41.432 00,0002,0003,0963.3,+01.0,071,0143,1611715481,41.43 00,0002,0003,0963.0,+01.0,069,0165,1611715781,41.41 00,0001,0002,0963.4,+01.0,069,0139,1611716081,41.205 00,0002,0003,0963.1,+00.9,070,0151,1611716381,41.393 00,0001,0002,0963.4,+01.0,068,0142,1611716681,41.409 00,0002,0003,0963.4,+01.0,070,0151,1611716981,41.382 00,0002,0003,0963.6,+01.0,070,0166,1611717281,41.374 00,0002,0003,0963.6,+00.9,071,0127,1611717581,41.37 00,0002,0003,0963.5,+01.0,070,0144,1611717881,41.457 00,0002,0003,0963.4,+01.1,070,0145,1611718181,41.504 00,0002,0003,0963.2,+01.0,070,0133,1611718481,41.515 00,0002,0003,0963.2,+01.0,069,0151,1611718781,41.499 00,0001,0002,0963.4,+01.0,069,0155,1611719081,41.503 00,0002,0003,0963.6,+01.0,069,0124,1611719381,41.481 00,0002,0003,0963.7,+00.9,069,0122,1611719681,41.477 00,0002,0003,0963.6,+01.0,069,0135,1611719981,41.469 00,0002,0003,0963.4,+01.0,070,0152,1611720281,41.481 00,0003,0005,0963.8,+00.9,069,0151,1611720581,41.459 00,0002,0003,0963.7,+00.9,069,0138,1611720881,41.451 00,0003,0005,0964.0,+00.9,070,0155,1611721181,41.445 00,0002,0003,0964.0,+01.0,069,0134,1611721481,41.532 00,0002,0003,0964.0,+01.0,069,0129,1611721781,41.58 00,0002,0003,0963.9,+00.9,069,0134,1611722081,41.576 00,0003,0005,0964.2,+00.9,068,0111,1611722381,41.574 00,0002,0003,0963.9,+00.8,070,0149,1611722681,41.563 00,0003,0005,0963.7,+00.9,067,0136,1611722981,41.554 00,0002,0003,0963.8,+01.0,068,0149,1611723281,41.547 00,0002,0003,0964.3,+01.0,068,0151,1611723581,41.581 00,0002,0003,0964.3,+01.0,067,0152,1611723881,41.533 00,0003,0005,0964.4,+01.0,068,0139,1611724181,41.528 00,0002,0003,0964.2,+01.0,068,0138,1611724481,41.526 00,0004,0006,0964.5,+00.9,069,0146,1611724781,41.521 00,0002,0003,0964.2,+01.0,068,0144,1611725081,41.588 00,0002,0003,0964.4,+00.9,068,0128,1611725381,41.651 00,0003,0005,0964.6,+00.9,070,0132,1611725681,41.666 00,0002,0003,0964.6,+00.9,068,0144,1611725981,41.664 00,0003,0005,0964.6,+00.9,068,0151,1611726281,41.632 00,0003,0005,0964.6,+00.9,067,0136,1611726581,41.624 00,0004,0006,0964.4,+00.9,069,0157,1611726881,41.617 00,0002,0003,0963.9,+01.0,067,0153,1611727181,41.633 00,0003,0005,0963.9,+00.8,069,0146,1611727481,41.629 00,0003,0005,0963.7,+00.9,068,0123,1611727781,41.623 00,0003,0005,0963.8,+00.9,067,0131,1611728081,41.597 00,0003,0005,0963.4,+01.0,066,0127,1611728381,41.636 00,0004,0006,0963.5,+01.1,066,0145,1611728681,41.681 00,0002,0003,0963.5,+01.1,065,0138,1611728981,41.738 00,0002,0003,0963.3,+01.1,065,0146,1611729281,41.715 00,0004,0006,0963.6,+01.1,066,0142,1611729581,41.724 00,0004,0006,0963.6,+01.0,066,0153,1611729881,41.703 00,0004,0006,0963.5,+01.2,064,0136,1611730181,41.694 00,0003,0005,0963.5,+01.2,064,0134,1611730481,41.681 00,0003,0005,0963.6,+01.2,065,0152,1611730781,41.677 00,0004,0006,0963.5,+01.1,064,0140,1611731081,41.698 00,0004,0006,0963.9,+01.4,062,0154,1611731381,41.668 00,0003,0005,0963.9,+01.3,063,0127,1611731681,41.669 00,0004,0006,0963.5,+01.2,067,0136,1611731981,41.674 00,0004,0006,0963.6,+01.4,063,0155,1611732281,41.732 00,0004,0006,0963.4,+01.4,062,0139,1611732581,41.784 00,0003,0005,0963.5,+01.4,065,0149,1611732881,41.775 00,0004,0006,0963.8,+01.4,063,0149,1611733181,41.794 00,0004,0006,0963.8,+01.4,064,0158,1611733481,41.758 00,0003,0005,0963.6,+01.5,062,0133,1611734081,41.749 00,0003,0005,0964.2,+01.4,062,0141,1611734381,41.747 00,0004,0006,0964.5,+01.5,064,0160,1611734681,41.747 00,0003,0005,0964.1,+01.3,068,0130,1611734981,41.731 00,0003,0005,0964.1,+01.7,064,0154,1611735281,41.718 00,0004,0006,0964.4,+01.9,065,0141,1611735581,41.72 00,0005,0007,0964.4,+01.8,067,0128,1611735881,41.785 00,0004,0006,0964.5,+01.6,068,0145,1611736181,41.856 00,0007,0010,0964.5,+01.8,067,0157,1611736481,41.843 00,0004,0006,0964.7,+01.7,067,0157,1611736781,41.849 00,0003,0005,0964.6,+02.1,067,0163,1611737081,41.835 00,0003,0005,0964.4,+02.2,065,0129,1611737381,41.868 00,0004,0006,0964.3,+01.9,065,0141,1611737681,41.823 00,0002,0003,0964.2,+02.1,063,0153,1611737981,41.809 00,0002,0003,0964.6,+02.1,062,0128,1611738281,41.796 00,0004,0006,0964.4,+01.9,063,0134,1611738581,41.793 00,0003,0005,0964.5,+02.3,064,0126,1611738881,41.787 00,0002,0003,0964.8,+02.5,063,0154,1611739181,41.775 00,0002,0003,0964.9,+02.6,064,0134,1611739481,41.849 00,0002,0003,0964.7,+02.8,062,0126,1611739781,41.912 00,0001,0002,0965.0,+02.7,063,0138,1611740081,41.934 00,0002,0003,0965.2,+03.1,061,0141,1611740381,41.927 00,0002,0003,0965.2,+02.6,064,0136,1611740981,41.914 00,0002,0003,0965.1,+04.1,057,0157,1611741581,41.867 00,0002,0003,0965.0,+04.5,058,0146,1611741881,41.858 00,0002,0003,0964.7,+04.6,057,0155,1611742181,41.858 00,0002,0003,0964.8,+05.0,055,0130,1611742481,41.84 00,0002,0003,0964.9,+05.7,056,0138,1611742781,41.838 00,0003,0005,0965.0,+05.1,053,0142,1611743681,41.996 00,0003,0005,0965.3,+06.1,053,0164,1611743981,41.953 00,0005,0007,0964.8,+05.5,050,0132,1611744281,41.946 00,0005,0007,0964.9,+06.1,052,0136,1611744581,41.937 00,0003,0005,0964.7,+05.4,050,0158,1611745481,41.909 00,0004,0006,0965.0,+05.9,049,0133,1611745781,41.896 00,0003,0005,0964.9,+05.2,047,0179,1611746081,41.89 00,0003,0005,0964.9,+04.8,049,0149,1611746381,41.912 00,0003,0005,0965.0,+06.5,048,0141,1611746681,41.951 00,0003,0005,0965.1,+05.7,047,0129,1611746982,42.051 00,0003,0005,0965.3,+06.4,045,0135,1611747282,42.011 00,0003,0005,0964.9,+06.2,046,0140,1611747582,42.01 00,0003,0005,0965.1,+06.7,047,0137,1611747881,41.986 00,0003,0005,0964.8,+05.5,044,0140,1611748181,41.978 00,0003,0005,0964.7,+05.3,045,0159,1611748481,41.974 00,0002,0003,0964.7,+06.6,046,0163,1611748781,41.964 00,0003,0005,0965.2,+07.2,042,0145,1611749081,41.953 00,0003,0005,0964.9,+07.3,041,0142,1611749681,41.968 00,0003,0005,0965.1,+07.9,043,0128,1611749981,41.941 00,0004,0006,0965.3,+06.0,046,0148,1611750282,42.002 00,0003,0005,0965.3,+06.6,044,0146,1611750582,42.054 00,0004,0006,0965.2,+06.3,043,0149,1611750882,42.051 00,0003,0005,0964.9,+06.0,043,0131,1611751182,42.027 00,0004,0006,0965.4,+05.0,048,0130,1611751482,42.029 00,0004,0006,0965.3,+05.0,050,0151,1611751782,42.021 00,0004,0006,0965.1,+04.7,048,0156,1611752082,42.012 00,0004,0006,0965.2,+05.1,047,0137,1611752382,42.003 00,0003,0005,0965.3,+05.0,047,0131,1611752682,42 00,0003,0005,0965.5,+05.4,046,0162,1611752981,41.985 00,0007,0010,0965.3,+05.0,048,0130,1611753281,41.983 00,0004,0006,0965.2,+05.5,046,0141,1611753581,41.974 00,0007,0010,0965.3,+04.8,050,0164,1611753882,42.046 00,0004,0006,0965.5,+05.1,046,0148,1611754182,42.094 00,0008,0011,0965.6,+05.6,047,0154,1611754482,42.091 00,0007,0010,0965.3,+05.3,048,0139,1611754782,42.122 00,0006,0008,0965.6,+05.4,048,0142,1611755082,42.075 00,0004,0006,0965.6,+06.0,045,0170,1611755382,42.064 00,0005,0007,0965.5,+04.2,048,0122,1611755682,42.096 00,0004,0006,0965.8,+04.8,047,0137,1611755982,42.051 00,0005,0007,0965.9,+04.0,047,0160,1611756282,42.074 00,0004,0006,0966.0,+04.3,049,0152,1611756882,42.062 00,0006,0008,0965.9,+03.5,047,0141,1611757182,42.322 00,0006,0008,0966.0,+03.6,051,0132,1611757482,42.095 00,0007,0010,0965.9,+03.7,052,0153,1611757782,42.155 00,0005,0007,0966.1,+03.5,050,0143,1611758082,42.175 00,0005,0007,0966.1,+03.7,051,0128,1611758382,42.141 00,0006,0008,0965.9,+03.4,050,0135,1611758682,42.136 00,0007,0010,0966.2,+02.8,053,0134,1611759582,42.108 00,0007,0010,0966.2,+03.1,054,0147,1611759882,42.094 00,0008,0011,0966.5,+02.9,054,0130,1611760182,42.123 00,0008,0011,0966.2,+02.7,055,0148,1611760482,42.085 00,0009,0012,0966.2,+02.8,055,0149,1611760782,42.07 00,0007,0010,0966.4,+02.8,054,0142,1611761082,42.141 00,0007,0010,0966.4,+02.6,053,0156,1611761682,42.191 00,0006,0008,0966.5,+02.6,054,0148,1611761982,42.237 00,0006,0008,0966.9,+02.3,056,0146,1611762282,42.177 00,0010,0013,0966.9,+02.7,056,0144,1611762582,42.175 00,0009,0012,0967.1,+02.1,057,0152,1611762882,42.201 00,0008,0011,0966.9,+02.2,057,0135,1611763182,42.156 00,0008,0011,0967.0,+02.1,057,0131,1611763782,42.152 00,0006,0008,0967.0,+02.1,053,0142,1611764082,42.135 00,0006,0008,0967.5,+02.3,052,0150,1611764382,42.129 00,0007,0010,0967.5,+02.3,054,0147,1611764682,42.247 00,0008,0011,0967.1,+02.0,052,0144,1611764982,42.255 00,0005,0007,0967.6,+02.0,050,0128,1611765582,42.245 00,0006,0008,0967.7,+01.8,054,0128,1611765882,42.285 00,0004,0006,0967.4,+01.9,049,0155,1611766182,42.229 00,0006,0008,0967.3,+01.8,051,0140,1611766482,42.268 00,0004,0006,0967.6,+01.6,052,0143,1611766782,42.223 00,0004,0006,0967.6,+01.6,055,0146,1611767082,42.252 00,0005,0007,0968.0,+01.7,048,0146,1611767382,42.206 00,0004,0006,0967.7,+01.7,049,0131,1611767682,42.207 00,0004,0006,0967.9,+01.6,048,0141,1611767982,42.187 00,0005,0007,0967.6,+01.5,050,0154,1611768282,42.258 00,0006,0008,0967.9,+01.5,049,0145,1611768882,42.323 00,0005,0007,0967.9,+01.5,048,0152,1611769182,42.313 00,0007,0010,0967.8,+01.3,050,0139,1611769482,42.305 00,0005,0007,0967.8,+01.3,049,0136,1611770082,42.29 00,0005,0007,0967.9,+01.2,052,0158,1611770382,42.285 00,0006,0008,0967.7,+01.2,051,0130,1611770682,42.278 00,0006,0008,0968.2,+01.1,052,0132,1611770982,42.283 00,0006,0008,0967.8,+01.2,052,0136,1611771282,42.27 00,0007,0010,0968.0,+01.2,053,0150,1611771882,42.329 00,0008,0011,0967.9,+00.7,057,0163,1611772182,42.4 00,0006,0008,0967.9,+00.7,056,0150,1611772482,42.394 00,0005,0007,0967.8,+00.7,057,0148,1611772782,42.44 00,0010,0013,0967.8,+00.6,059,0144,1611773082,42.369 00,0006,0008,0968.0,+00.8,055,0169,1611773382,42.374 00,0007,0010,0968.0,+01.1,052,0141,1611773682,42.363 00,0007,0010,0968.0,+01.2,051,0177,1611773982,42.352 00,0055,0074,0968.2,+01.2,049,0151,1611774282,42.348 00,0009,0012,0968.0,+01.1,054,0166,1611774582,42.342 00,0006,0008,0967.8,+01.3,054,0127,1611774882,42.337 00,0005,0007,0968.3,+00.9,049,0155,1611775182,42.375 00,0005,0007,0968.3,+00.9,056,0144,1611775482,42.409 00,0006,0008,0968.3,+01.0,050,0157,1611776082,42.456 00,0006,0008,0968.0,+01.1,052,0155,1611776382,42.449 00,0006,0008,0967.8,+00.6,058,0142,1611776982,42.443 00,0024,0032,0967.8,+00.7,056,0137,1611777282,42.435 00,0006,0008,0968.0,+00.9,051,0132,1611777582,42.422 00,0005,0007,0968.2,+00.8,048,0156,1611777882,42.418 00,0005,0007,0967.8,+00.7,051,0141,1611778182,42.412 00,0005,0007,0968.1,+00.8,051,0150,1611778482,42.388 00,0005,0007,0968.3,+00.9,052,0125,1611778782,42.384 00,0012,0016,0968.2,+00.9,053,0141,1611779082,42.458 00,0014,0018,0968.0,+00.8,053,0138,1611779382,42.525 00,0010,0013,0968.1,+00.6,055,0136,1611779682,42.511 00,0006,0008,0968.1,+00.7,049,0142,1611779982,42.512 00,0009,0012,0968.0,+00.6,050,0147,1611780282,42.504 00,0010,0013,0968.2,+00.4,051,0135,1611780582,42.505 00,0008,0011,0967.9,+00.4,053,0135,1611780882,42.487 00,0004,0006,0968.4,+00.7,047,0150,1611781182,42.483 00,0004,0006,0968.3,+00.7,047,0141,1611781482,42.478 00,0005,0007,0968.4,+00.5,049,0141,1611781782,42.469 00,0005,0007,0968.1,+00.4,051,0157,1611782082,42.475 00,0004,0006,0968.3,+00.5,048,0142,1611782382,42.462 00,0004,0006,0968.3,+00.4,049,0149,1611782682,42.537 00,0004,0006,0968.1,+00.5,050,0141,1611782982,42.591 00,0004,0006,0968.1,+00.4,048,0133,1611783282,42.585 00,0005,0007,0968.4,+00.4,050,0137,1611783582,42.586 00,0005,0007,0968.5,+00.6,052,0137,1611783882,42.58 00,0006,0008,0968.3,+00.5,047,0168,1611784182,42.573 00,0005,0007,0968.4,+00.6,047,0146,1611784482,42.565 00,0006,0008,0968.4,+00.5,050,0136,1611784782,42.553 00,0006,0008,0968.5,+00.6,049,0148,1611785082,42.553 00,0005,0007,0968.7,+00.5,051,0144,1611785382,42.539 00,0005,0007,0968.6,+00.3,053,0137,1611785682,42.541 00,0004,0006,0969.0,+00.5,051,0152,1611785982,42.528 00,0006,0008,0968.7,+00.2,056,0144,1611786282,42.602 00,0006,0008,0968.7,+00.1,055,0114,1611786582,42.66 00,0005,0007,0968.7,+00.2,059,0155,1611786882,42.657 00,0005,0007,0968.7,-00.4,062,0150,1611787182,42.657 00,0006,0008,0968.9,-00.6,061,0179,1611787482,42.654 00,0006,0008,0968.6,-00.5,062,0121,1611787782,42.643 00,0007,0010,0968.8,-01.0,065,0156,1611788082,42.634 00,0005,0007,0968.6,-00.8,064,0140,1611788382,42.629 00,0006,0008,0968.9,-01.1,066,0130,1611788682,42.625 00,0007,0010,0968.7,-01.3,066,0153,1611788982,42.619 00,0006,0008,0968.8,-01.2,064,0143,1611789282,42.61 00,0007,0010,0968.8,-01.3,066,0172,1611789582,42.605 00,0006,0008,0969.0,-01.3,067,0173,1611789882,42.682 00,0006,0008,0968.9,-01.4,067,0132,1611790182,42.745 00,0006,0008,0968.9,-01.4,066,0132,1611790482,42.738 00,0006,0008,0969.0,-01.4,067,0132,1611790782,42.732 00,0006,0008,0968.9,-01.5,067,0143,1611791082,42.725 00,0007,0010,0969.0,-01.5,068,0147,1611791382,42.736 00,0010,0013,0969.0,-01.4,065,0140,1611791682,42.708 00,0012,0016,0969.1,-01.8,067,0124,1611791982,42.712 00,0016,0022,0969.2,-01.5,064,0144,1611792282,42.699 00,0017,0023,0969.2,-01.6,065,0146,1611792582,42.707 00,0018,0024,0969.5,-01.8,065,0155,1611792882,42.702 00,0014,0018,0969.3,-01.9,067,0154,1611793182,42.688 00,0017,0023,0969.7,-01.8,066,0138,1611793482,42.757 00,0017,0023,0969.5,-01.9,068,0144,1611793782,42.815 00,0020,0027,0969.5,-02.3,069,0117,1611794082,42.812 00,0017,0023,0969.7,-02.1,068,0133,1611794382,42.81 00,0016,0022,0969.6,-02.1,069,0141,1611794682,42.802 00,0014,0018,0969.8,-01.7,067,0133,1611794982,42.808 00,0014,0018,0969.8,-01.7,067,0132,1611795282,42.788 00,0012,0016,0969.5,-01.8,067,0133,1611795582,42.789 00,0012,0016,0969.7,-01.6,068,0177,1611796182,42.785 00,0010,0013,0969.4,-01.6,069,0149,1611796482,42.774 00,0013,0017,0969.5,-01.5,069,0164,1611796782,42.778 00,0010,0013,0969.5,-01.6,066,0125,1611797082,42.846 00,0013,0017,0969.2,-01.9,066,0131,1611797382,42.899 00,0011,0015,0969.6,-01.8,068,0144,1611797682,42.896 00,0012,0016,0969.6,-01.6,068,0134,1611797982,42.892 00,0012,0016,0969.5,-01.9,068,0137,1611798282,42.887 00,0011,0015,0969.6,-01.8,069,0156,1611798582,42.876 00,0012,0016,0969.8,-02.0,069,0155,1611798882,42.876 00,0011,0015,0969.8,-02.0,069,0140,1611799182,42.872 00,0012,0016,0969.6,-02.2,069,0152,1611799482,42.868 00,0012,0016,0969.6,-02.2,069,0120,1611800082,42.858 00,0012,0016,0969.7,-02.4,069,0153,1611800382,42.851 00,0011,0015,0969.9,-02.4,070,0144,1611800682,42.935 00,0010,0013,0969.7,-02.7,069,0140,1611800982,42.991 00,0010,0013,0969.8,-02.6,069,0157,1611801282,42.99 00,0013,0017,0969.7,-02.8,071,0147,1611801582,42.991 00,0010,0013,0969.9,-02.5,070,0162,1611801882,42.975 00,0010,0013,0970.0,-02.6,068,0153,1611802182,42.967 00,0010,0013,0970.0,-02.2,067,0146,1611802482,42.964 00,0011,0015,0969.7,-02.8,069,0140,1611802782,42.956 00,0008,0011,0970.0,-02.4,069,0125,1611803082,42.954 00,0010,0013,0969.9,-02.4,069,0152,1611803382,42.949 00,0011,0015,0970.2,-02.5,070,0143,1611803682,42.943 00,0011,0015,0970.4,-02.1,069,0135,1611803982,42.937 00,0010,0013,0970.3,-02.5,071,0176,1611804283,43.014 00,0009,0012,0970.2,-02.5,071,0144,1611804583,43.1 00,0009,0012,0970.4,-02.4,071,0150,1611804883,43.075 00,0009,0012,0970.3,-02.4,072,0142,1611805183,43.07 00,0010,0013,0970.2,-02.5,072,0137,1611805483,43.067 00,0010,0013,0970.3,-02.2,071,0159,1611805783,43.09 00,0017,0023,0970.4,-02.5,071,0127,1611806083,43.059 00,0009,0012,0970.2,-02.6,072,0134,1611806383,43.067 00,0010,0013,0970.5,-02.1,071,0138,1611806683,43.055 00,0045,0060,0970.4,-02.4,072,0149,1611806983,43.048 00,0026,0036,0970.3,-02.2,070,0134,1611807283,43.053 00,0027,0037,0970.3,-02.4,070,0133,1611807583,43.035 00,0027,0037,0970.4,-02.1,069,0136,1611807883,43.108 00,0022,0029,0970.4,-02.2,068,0141,1611808183,43.172 00,0013,0017,0970.7,-02.3,068,0138,1611808483,43.179 00,0010,0013,0970.6,-02.2,067,0173,1611808783,43.16 00,0006,0008,0970.5,-02.6,067,0146,1611809083,43.154 00,0007,0010,0970.7,-02.3,066,0155,1611809383,43.151 00,0006,0008,0970.4,-02.6,066,0137,1611809683,43.153 00,0008,0011,0970.5,-02.7,066,0131,1611809983,43.142 00,0009,0012,0970.9,-02.6,067,0144,1611810283,43.145 00,0012,0016,0970.7,-02.7,067,0144,1611810583,43.129 00,0018,0024,0971.1,-02.8,068,0137,1611810883,43.134 00,0012,0016,0970.7,-03.3,070,0126,1611811483,43.216 00,0015,0021,0970.7,-03.2,069,0158,1611811783,43.266 00,0010,0013,0970.9,-03.0,068,0135,1611812083,43.253 00,0009,0012,0970.7,-03.2,069,0138,1611812383,43.252 00,0009,0012,0970.8,-03.0,068,0162,1611812683,43.248 00,0009,0012,0970.8,-02.9,067,0115,1611812983,43.236 00,0009,0012,0970.9,-03.7,068,0162,1611813283,43.241 00,0011,0015,0970.9,-03.4,069,0135,1611813583,43.25 00,0012,0016,0970.9,-03.2,069,0143,1611813883,43.229 00,0011,0015,0971.2,-02.7,067,0165,1611814183,43.231 00,0013,0017,0971.5,-02.4,067,0138,1611814483,43.239 00,0007,0010,0970.9,-02.2,067,0121,1611814783,43.255 00,0010,0013,0970.9,-02.2,066,0151,1611815083,43.295 00,0007,0010,0971.2,-01.8,065,0147,1611815383,43.351 00,0008,0011,0971.1,-01.7,064,0150,1611815683,43.338 00,0012,0016,0971.4,-01.4,063,0144,1611815983,43.342 00,0024,0032,0971.1,-01.9,065,0124,1611816283,43.34 00,0026,0036,0971.3,-01.7,066,0153,1611816883,43.325 00,0027,0037,0971.3,-02.0,065,0152,1611817183,43.314 00,0016,0022,0971.4,-01.5,063,0117,1611817483,43.334 00,0013,0017,0971.5,-00.5,059,0155,1611817783,43.33 00,0010,0013,0971.6,-00.2,056,0162,1611818083,43.318 00,0009,0012,0971.8,-00.4,057,0133,1611818383,43.292 00,0009,0012,0972.1,+00.1,056,0168,1611818683,43.37 00,0013,0017,0971.8,+00.6,056,0158,1611818983,43.444 00,0010,0013,0972.1,+00.3,055,0154,1611819283,43.417 00,0009,0012,0972.0,+00.0,057,0128,1611819583,43.418 00,0007,0010,0972.0,-00.6,056,0134,1611819883,43.4 00,0007,0010,0972.2,+00.2,055,0168,1611820183,43.395 00,0006,0008,0972.1,+00.1,056,0135,1611820483,43.413 00,0006,0008,0972.1,+00.3,055,0132,1611820783,43.383 00,0006,0008,0972.0,+00.7,053,0126,1611821083,43.374 00,0006,0008,0971.9,+00.5,053,0135,1611821383,43.367 00,0006,0008,0972.2,+00.9,054,0138,1611821683,43.393 00,0007,0010,0972.0,+01.1,055,0150,1611821983,43.361 00,0008,0011,0972.3,+01.3,055,0144,1611822283,43.436 00,0012,0016,0972.2,+01.3,055,0153,1611822583,43.489 00,0014,0018,0972.2,+02.0,055,0146,1611822883,43.477 00,0017,0023,0972.2,+02.2,054,0161,1611823183,43.474 00,0018,0024,0972.3,+02.2,054,0150,1611823483,43.49 00,0016,0022,0972.1,+02.7,051,0138,1611823783,43.458 00,0026,0036,0972.5,+03.0,053,0133,1611824083,43.465 00,0031,0043,0972.3,+02.8,052,0147,1611824383,43.444 00,0029,0039,0972.3,+02.6,053,0118,1611824683,43.439 00,0025,0034,0972.4,+03.2,049,0126,1611824983,43.436 00,0024,0032,0972.5,+03.2,048,0155,1611825283,43.422 00,0032,0044,0972.4,+04.0,048,0141,1611825583,43.414 00,0041,0055,0972.4,+04.2,051,0158,1611825883,43.485 00,0043,0058,0972.3,+04.1,051,0148,1611826183,43.551 00,0044,0059,0972.4,+04.8,049,0151,1611826483,43.54 00,0048,0065,0972.5,+04.0,051,0150,1611826783,43.546 00,0041,0055,0972.3,+04.0,050,0141,1611827083,43.529 00,0044,0059,0972.1,+04.2,051,0146,1611827383,43.521 00,0041,0055,0972.1,+03.2,052,0139,1611827683,43.508 00,0031,0043,0971.8,+02.4,054,0143,1611827983,43.503 00,0025,0034,0972.1,+02.9,053,0137,1611828283,43.515 00,0020,0027,0972.3,+03.1,052,0161,1611828583,43.485 00,0019,0026,0971.9,+03.4,051,0149,1611829183,43.471 00,0016,0022,0972.2,+04.6,046,0142,1611829483,43.547 00,0017,0023,0972.0,+05.4,044,0126,1611829783,43.607 00,0018,0024,0972.1,+05.4,046,0148,1611830083,43.601 00,0013,0017,0972.0,+05.2,045,0148,1611830383,43.59 00,0017,0023,0971.8,+04.8,049,0151,1611830683,43.621 00,0017,0023,0972.0,+04.8,050,0129,1611830983,43.605 00,0021,0028,0971.7,+03.1,056,0147,1611831583,43.62 00,0022,0029,0972.0,+03.4,054,0157,1611831883,43.554 00,0022,0029,0971.9,+03.5,053,0144,1611832183,43.544 00,0021,0028,0971.6,+03.6,053,0138,1611832483,43.537 00,0020,0027,0972.1,+03.8,051,0154,1611832783,43.532 00,0014,0018,0971.7,+04.7,048,0139,1611833383,43.666 00,0014,0018,0971.5,+04.3,047,0157,1611833683,43.656 00,0013,0017,0971.5,+04.6,048,0155,1611833983,43.683 00,0015,0021,0971.6,+04.5,046,0141,1611834283,43.638 00,0012,0016,0971.7,+05.6,045,0143,1611834583,43.628 00,0012,0016,0971.6,+05.6,045,0127,1611834883,43.624 00,0013,0017,0971.8,+04.8,047,0147,1611835183,43.614 00,0011,0015,0971.5,+04.6,046,0151,1611835483,43.607 00,0011,0015,0971.9,+04.8,046,0118,1611835783,43.634 00,0005,0007,0972.1,+06.7,039,0134,1611836083,43.595 00,0005,0007,0972.0,+06.4,038,0154,1611836383,43.631 00,0004,0006,0972.1,+07.1,035,0143,1611836683,43.645 00,0006,0008,0972.0,+07.3,037,0125,1611836983,43.71 00,0005,0007,0971.9,+06.8,037,0141,1611837283,43.695 00,0004,0006,0971.9,+07.0,034,0139,1611837583,43.726 00,0004,0006,0972.1,+07.0,036,0136,1611837883,43.671 00,0004,0006,0971.8,+06.8,034,0146,1611838183,43.694 00,0005,0007,0972.0,+07.0,033,0130,1611838483,43.659 00,0005,0007,0971.8,+07.3,033,0116,1611838783,43.649 00,0004,0006,0971.6,+06.9,036,0138,1611839083,43.637 00,0006,0008,0971.7,+06.8,038,0159,1611839383,43.632 00,0006,0008,0971.8,+05.9,036,0132,1611839683,43.624 00,0004,0006,0971.8,+05.8,038,0128,1611839983,43.614 00,0005,0007,0971.7,+05.9,036,0130,1611840283,43.719 00,0004,0006,0972.2,+06.1,034,0166,1611840583,43.784 00,0006,0008,0972.2,+06.3,034,0132,1611840883,43.744 00,0004,0006,0972.2,+05.6,037,0139,1611841183,43.726 00,0005,0007,0972.0,+04.7,042,0129,1611841483,43.721 00,0005,0007,0972.1,+04.8,041,0148,1611841783,43.741 00,0006,0008,0972.1,+04.2,042,0120,1611842083,43.695 00,0007,0010,0972.0,+03.6,044,0151,1611842383,43.688 00,0007,0010,0971.9,+03.6,045,0143,1611842683,43.678 00,0010,0013,0971.9,+03.3,042,0145,1611842983,43.671 00,0011,0015,0972.2,+03.3,042,0147,1611843283,43.656 00,0009,0012,0972.0,+03.3,041,0157,1611843583,43.651 00,0009,0012,0972.1,+03.0,042,0133,1611843883,43.73 00,0010,0013,0972.2,+03.0,043,0141,1611844183,43.788 00,0007,0010,0972.0,+02.8,045,0145,1611844483,43.774 00,0007,0010,0972.1,+02.8,045,0127,1611844783,43.768 00,0009,0012,0971.9,+03.0,041,0121,1611845083,43.759 00,0014,0018,0972.0,+02.6,046,0128,1611845383,43.746 00,0015,0021,0971.8,+02.5,048,0115,1611845683,43.74 00,0017,0023,0971.7,+02.5,048,0149,1611845983,43.736 00,0017,0023,0972.1,+02.3,051,0133,1611846283,43.728 00,0018,0024,0972.2,+02.3,049,0135,1611846583,43.717 00,0020,0027,0972.3,+02.4,049,0144,1611846883,43.72 00,0015,0021,0972.1,+02.3,049,0161,1611847183,43.711 00,0015,0021,0972.0,+02.1,051,0161,1611847483,43.781 00,0013,0017,0972.2,+01.9,051,0152,1611847783,43.829 00,0012,0016,0972.2,+01.7,051,0156,1611848083,43.824 00,0010,0013,0972.0,+01.5,052,0144,1611848383,43.825 00,0009,0012,0972.2,+01.3,052,0138,1611848683,43.82 00,0008,0011,0972.1,+01.3,051,0145,1611848983,43.807 00,0011,0015,0972.0,+01.2,053,0156,1611849283,43.802 00,0009,0012,0972.2,+01.3,054,0139,1611849883,43.785 00,0010,0013,0972.0,+00.9,055,0139,1611850183,43.777 00,0012,0016,0972.2,+00.6,057,0158,1611850483,43.773 00,0015,0021,0972.0,+00.4,059,0148,1611850783,43.766 00,0016,0022,0972.1,+00.9,056,0125,1611851083,43.836 00,0027,0037,0972.2,+00.5,059,0142,1611851383,43.894 00,0016,0022,0972.1,+00.5,060,0144,1611851683,43.895 00,0013,0017,0972.3,+00.0,060,0148,1611851983,43.897 00,0014,0018,0972.4,-00.1,062,0143,1611852283,43.882 00,0014,0018,0972.2,-00.2,063,0140,1611852583,43.866 00,0014,0018,0972.4,-00.4,065,0147,1611852883,43.883 00,0014,0018,0972.5,-00.3,066,0143,1611853183,43.868 00,0015,0021,0972.2,-00.3,068,0158,1611853483,43.848 00,0017,0023,0972.3,-00.5,068,0151,1611853783,43.859 00,0014,0018,0972.3,-00.5,069,0147,1611854083,43.841 00,0014,0018,0972.5,-00.6,069,0125,1611854383,43.841 00,0017,0023,0972.4,-00.2,067,0138,1611854683,43.908 00,0011,0015,0972.5,-00.6,069,0152,1611854983,43.973 00,0015,0021,0972.8,-00.6,070,0141,1611855283,43.971 00,0018,0024,0972.7,-00.2,067,0155,1611855583,43.957 00,0017,0023,0972.4,-00.1,066,0147,1611855883,43.951 00,0021,0028,0972.4,-00.1,065,0136,1611856183,43.954 00,0011,0015,0972.7,+00.1,065,0129,1611857083,43.929 00,0010,0013,0972.6,+00.0,064,0143,1611857383,43.921 00,0012,0016,0972.6,+00.1,064,0146,1611857683,43.915 00,0010,0013,0972.8,-00.2,065,0150,1611857983,43.921 00,0010,0013,0972.5,-00.0,064,0120,1611858283,43.975 00,0009,0012,0972.3,-00.2,064,0139,1611858584,44.05 00,0010,0013,0972.5,-00.5,065,0145,1611858884,44.038 00,0009,0012,0972.8,-00.5,065,0154,1611859484,44.022 00,0011,0015,0972.6,-00.8,067,0140,1611859784,44.02 00,0009,0012,0972.6,-00.7,066,0131,1611860084,44.006 00,0009,0012,0972.6,-01.1,068,0139,1611860384,44.014 00,0009,0012,0972.3,-00.9,068,0140,1611860683,43.999 00,0011,0015,0972.9,-00.9,068,0141,1611860983,43.99 00,0009,0012,0972.6,-01.1,067,0142,1611861283,43.988 00,0011,0015,0972.9,-01.0,067,0135,1611861583,43.983 00,0012,0016,0972.6,-01.1,066,0141,1611861884,44.071 00,0011,0015,0972.5,-01.1,066,0167,1611862184,44.125 00,0010,0013,0972.9,-01.2,067,0146,1611862484,44.136 00,0009,0012,0972.8,-01.3,067,0145,1611862784,44.11 00,0010,0013,0972.6,-01.3,067,0173,1611863084,44.107 00,0009,0012,0972.7,-01.5,068,0132,1611863384,44.103 00,0010,0013,0972.6,-01.5,067,0122,1611863684,44.099 00,0011,0015,0972.6,-01.6,068,0138,1611863984,44.09 00,0009,0012,0973.0,-01.2,067,0141,1611864284,44.098 00,0008,0011,0972.7,-01.3,067,0134,1611864584,44.086 00,0008,0011,0972.8,-01.3,066,0128,1611864902,2.01 00,0009,0012,0972.5,-01.4,067,0161,1611865184,44.068 00,0010,0013,0972.7,-01.5,067,0121,1611865484,44.138 00,0011,0015,0972.6,-01.6,068,0144,1611865784,44.195 00,0012,0016,0972.4,-01.7,068,0153,1611866084,44.199 00,0010,0013,0972.3,-01.6,068,0152,1611866384,44.187 00,0011,0015,0972.6,-01.8,068,0142,1611866684,44.184 00,0010,0013,0972.3,-02.0,068,0137,1611866984,44.198 00,0010,0013,0972.2,-01.9,068,0159,1611867284,44.171 00,0010,0013,0972.2,-02.2,068,0143,1611867584,44.169 00,0010,0013,0972.2,-02.1,068,0124,1611867884,44.166 00,0009,0012,0972.4,-02.3,068,0152,1611868184,44.157 00,0011,0015,0972.4,-02.3,068,0137,1611868484,44.158 00,0010,0013,0972.1,-02.3,067,0161,1611868784,44.145 00,0010,0013,0972.4,-02.2,067,0133,1611869084,44.223 00,0011,0015,0972.4,-02.5,068,0145,1611869384,44.289 00,0009,0012,0972.5,-02.5,068,0141,1611869684,44.285 00,0008,0011,0972.6,-02.4,069,0136,1611869984,44.276 00,0010,0013,0972.5,-02.3,068,0138,1611870284,44.277 00,0010,0013,0972.7,-02.4,068,0174,1611870584,44.266 00,0009,0012,0972.8,-02.4,067,0156,1611870884,44.262 00,0007,0010,0972.5,-02.5,068,0137,1611871184,44.258 00,0010,0013,0972.5,-02.8,068,0148,1611871484,44.251 00,0008,0011,0972.5,-02.7,068,0142,1611871784,44.243 00,0010,0013,0972.2,-02.8,068,0145,1611872084,44.245 00,0009,0012,0972.3,-02.7,067,0144,1611872384,44.238 00,0010,0013,0972.1,-02.8,067,0156,1611872684,44.306 00,0009,0012,0972.1,-02.8,067,0127,1611872984,44.373 00,0008,0011,0971.9,-02.9,068,0150,1611873284,44.377 00,0009,0012,0971.7,-02.8,068,0152,1611873884,44.357 00,0008,0011,0971.7,-02.9,068,0156,1611874184,44.355 00,0008,0011,0972.0,-02.7,067,0142,1611874484,44.352 00,0009,0012,0972.1,-03.1,067,0148,1611874784,44.348 00,0009,0012,0971.6,-03.0,067,0135,1611875084,44.338 00,0010,0013,0971.6,-03.0,068,0152,1611875384,44.345 00,0007,0010,0971.7,-02.8,067,0140,1611875684,44.334 00,0011,0015,0971.2,-03.1,067,0153,1611875984,44.331 00,0009,0012,0971.3,-03.2,067,0147,1611876284,44.403 00,0010,0013,0971.6,-03.0,066,0141,1611876584,44.465 00,0009,0012,0971.3,-02.8,066,0149,1611876884,44.46 00,0009,0012,0971.5,-03.1,066,0145,1611877184,44.466 00,0010,0013,0971.5,-03.2,066,0155,1611877484,44.458 00,0008,0011,0971.6,-03.3,067,0141,1611877784,44.449 00,0010,0013,0971.4,-03.3,067,0157,1611878084,44.443 00,0011,0015,0971.3,-03.3,066,0135,1611878384,44.447 00,0010,0013,0971.0,-03.3,067,0133,1611878684,44.436 00,0010,0013,0971.0,-03.2,067,0149,1611878984,44.429 00,0011,0015,0971.0,-03.1,067,0144,1611879284,44.43 00,0010,0013,0970.9,-03.1,067,0148,1611879584,44.422 00,0011,0015,0971.0,-03.2,067,0154,1611879884,44.499 00,0011,0015,0970.9,-03.0,066,0135,1611880184,44.567 00,0010,0013,0970.6,-03.3,067,0142,1611880484,44.591 00,0015,0021,0970.5,-03.2,067,0155,1611880784,44.553 00,0012,0016,0970.7,-03.1,066,0148,1611881084,44.548 00,0012,0016,0970.8,-03.4,066,0139,1611881384,44.541 00,0012,0016,0970.9,-03.1,065,0148,1611881684,44.533 00,0009,0012,0971.2,-03.5,065,0140,1611882284,44.531 00,0011,0015,0971.0,-03.5,063,0151,1611882584,44.53 00,0011,0015,0970.5,-03.6,064,0142,1611882884,44.543 00,0011,0015,0970.7,-03.7,065,0124,1611883184,44.511 00,0013,0017,0970.5,-03.4,066,0153,1611883484,44.591 00,0010,0013,0970.5,-03.5,066,0151,1611883784,44.654 00,0011,0015,0970.7,-03.3,066,0146,1611884084,44.651 00,0011,0015,0970.6,-03.4,067,0138,1611884384,44.645 00,0011,0015,0970.3,-03.6,066,0135,1611884684,44.636 00,0012,0016,0970.6,-03.4,064,0177,1611884984,44.647 00,0011,0015,0970.4,-03.6,063,0165,1611885284,44.637 00,0011,0015,0970.3,-03.6,063,0156,1611885584,44.652 00,0010,0013,0970.2,-03.6,064,0135,1611885884,44.627 00,0009,0012,0970.3,-03.5,064,0141,1611886184,44.619 00,0011,0015,0970.4,-03.4,063,0145,1611886484,44.611 00,0009,0012,0970.3,-03.3,064,0149,1611886784,44.616 00,0009,0012,0970.6,-03.5,063,0143,1611887084,44.688 00,0010,0013,0970.2,-03.2,063,0145,1611887384,44.749 00,0015,0021,0970.2,-03.4,066,0156,1611887684,44.739 00,0011,0015,0970.4,-03.2,065,0158,1611887984,44.74 00,0009,0012,0970.1,-03.3,064,0150,1611888584,44.731 00,0009,0012,0970.3,-03.2,064,0145,1611888884,44.748 00,0008,0011,0970.1,-03.3,064,0144,1611889184,44.723 00,0009,0012,0970.4,-03.1,064,0117,1611889790,50.895 00,0011,0015,0970.1,-03.0,064,0145,1611890390,50.88 00,0010,0013,0970.3,-03.2,066,0141,1611890684,44.795 00,0009,0012,0970.4,-03.1,065,0125,1611890984,44.784 00,0010,0013,0970.1,-03.4,067,0131,1611891284,44.783 00,0009,0012,0970.3,-03.0,065,0148,1611891584,44.78 00,0007,0010,0970.3,-02.8,063,0155,1611891884,44.776 00,0008,0011,0970.2,-02.7,062,0157,1611892184,44.765 00,0008,0011,0970.2,-02.7,062,0149,1611892484,44.76 00,0007,0010,0970.3,-02.5,062,0147,1611892784,44.762 00,0008,0011,0970.2,-02.6,063,0141,1611893084,44.752 00,0008,0011,0970.2,-02.6,062,0149,1611893384,44.75 00,0008,0011,0970.4,-02.4,064,0150,1611893684,44.743 00,0009,0012,0970.3,-02.5,064,0133,1611893984,44.737 00,0008,0011,0970.4,-02.4,063,0141,1611894284,44.813 00,0011,0015,0970.4,-02.3,063,0171,1611894584,44.951 00,0008,0011,0970.1,-02.4,062,0137,1611894884,44.943 00,0006,0008,0970.1,-02.3,062,0158,1611895184,44.944 00,0008,0011,0970.5,-02.3,062,0118,1611895484,44.934 00,0007,0010,0970.3,-02.3,062,0136,1611895784,44.928 00,0008,0011,0970.3,-02.2,063,0134,1611896084,44.916 00,0010,0013,0970.4,-02.1,063,0124,1611896384,44.91 00,0013,0017,0970.2,-02.1,063,0138,1611896684,44.903 00,0008,0011,0970.0,-02.0,064,0140,1611896984,44.899 00,0009,0012,0970.1,-01.9,064,0149,1611897284,44.906 00,0007,0010,0970.0,-01.9,063,0131,1611897584,44.904 00,0008,0011,0970.3,-02.3,066,0151,1611897884,44.963 00,0009,0012,0970.1,-02.0,065,0156,1611898185,45.028 00,0008,0011,0970.3,-02.1,066,0148,1611898485,45.019 00,0008,0011,0970.3,-01.8,065,0136,1611898785,45.014 00,0010,0013,0970.2,-02.1,067,0153,1611899085,45.003 00,0015,0021,0970.0,-01.9,067,0134,1611899385,45.001 00,0026,0036,0970.2,-01.7,064,0134,1611899984,44.983 00,0021,0028,0970.1,-01.5,065,0138,1611900284,44.978 00,0030,0042,0970.1,-01.6,064,0139,1611900584,44.98 00,0025,0034,0970.2,-01.5,064,0126,1611900884,44.97 00,0018,0024,0970.2,-01.5,066,0156,1611901184,44.966 00,0015,0021,0969.8,-01.3,064,0145,1611901485,45.048 00,0009,0012,0969.9,-01.3,063,0144,1611901785,45.111 00,0009,0012,0970.1,-01.2,061,0140,1611902085,45.106 00,0007,0010,0970.2,-01.2,061,0159,1611902385,45.097 00,0009,0012,0970.0,-01.4,061,0132,1611902685,45.094 00,0006,0008,0970.3,-01.1,061,0140,1611902985,45.089 00,0006,0008,0970.1,-00.9,061,0161,1611903285,45.087 00,0007,0010,0970.0,-00.8,060,0153,1611903585,45.088 00,0007,0010,0970.4,-00.7,060,0135,1611903885,45.069 00,0007,0010,0970.5,-00.7,059,0169,1611904185,45.065 00,0007,0010,0970.5,-00.6,059,0128,1611904485,45.053 00,0007,0010,0970.5,-00.6,060,0132,1611904785,45.051 00,0008,0011,0970.4,-00.4,059,0143,1611905085,45.131 00,0009,0012,0970.2,-00.0,058,0161,1611905385,45.186 00,0006,0008,0970.2,+00.2,058,0154,1611905685,45.174 00,0005,0007,0970.0,+00.1,057,0145,1611905985,45.172 00,0005,0007,0970.0,+00.7,057,0130,1611906285,45.195 00,0005,0007,0970.0,+00.5,056,0149,1611906585,45.16 00,0006,0008,0970.1,+00.7,056,0145,1611906885,45.155 00,0005,0007,0969.9,+00.5,057,0147,1611907185,45.14 00,0006,0008,0970.2,+01.1,057,0150,1611907485,45.154 00,0007,0010,0969.9,+00.9,055,0149,1611907785,45.133 00,0008,0011,0969.9,+01.2,056,0142,1611908085,45.122 00,0010,0013,0969.9,+01.1,054,0146,1611908385,45.114 00,0011,0015,0970.3,+01.1,055,0124,1611908685,45.187 00,0010,0013,0970.3,+01.7,055,0145,1611908985,45.262 00,0009,0012,0970.2,+01.9,055,0126,1611909285,45.248 00,0007,0010,0970.3,+01.4,055,0165,1611909585,45.253 00,0006,0008,0970.5,+02.0,056,0140,1611909885,45.236 00,0008,0011,0970.3,+01.7,054,0158,1611910185,45.227 00,0007,0010,0970.3,+02.8,052,0135,1611910485,45.225 00,0007,0010,0970.7,+02.7,053,0127,1611910785,45.223 00,0007,0010,0970.3,+02.6,053,0139,1611911085,45.211 00,0007,0010,0970.4,+02.4,055,0137,1611911385,45.201 00,0006,0008,0970.3,+02.4,056,0152,1611911685,45.191 00,0005,0007,0970.5,+02.6,056,0122,1611911985,45.186 00,0006,0008,0970.3,+02.7,053,0150,1611912285,45.261 00,0005,0007,0970.5,+03.4,052,0124,1611912585,45.326 00,0007,0010,0970.3,+03.6,052,0130,1611912885,45.323 00,0007,0010,0970.3,+03.5,051,0156,1611913185,45.314 00,0005,0007,0970.1,+04.0,051,0143,1611913485,45.303 00,0006,0008,0969.9,+04.9,051,0153,1611913785,45.294 00,0006,0008,0970.1,+04.3,051,0153,1611914085,45.283 00,0005,0007,0970.1,+04.2,052,0126,1611914685,45.28 00,0007,0010,0970.1,+03.5,053,0157,1611914985,45.275 00,0007,0010,0970.0,+03.9,052,0153,1611915285,45.255 00,0006,0008,0969.6,+04.5,052,0140,1611915885,45.316 00,0009,0012,0969.9,+04.4,050,0152,1611916485,45.384 00,0007,0010,0970.0,+04.6,050,0144,1611916785,45.378 00,0009,0012,0969.7,+05.1,049,0157,1611917385,45.359 00,0008,0011,0969.6,+05.4,051,0133,1611917685,45.344 00,0008,0011,0969.7,+05.5,051,0129,1611917985,45.335 00,0011,0015,0969.6,+05.9,050,0128,1611918285,45.324 00,0010,0013,0969.2,+06.2,049,0148,1611918585,45.315 00,0010,0013,0969.4,+07.0,048,0140,1611918885,45.314 00,0008,0011,0968.8,+07.2,046,0148,1611919185,45.298 00,0007,0010,0968.7,+07.0,044,0174,1611919485,45.37 00,0009,0012,0968.6,+08.5,042,0152,1611919785,45.432 00,0013,0017,0969.0,+07.8,047,0145,1611920085,45.419 00,0011,0015,0968.9,+07.8,049,0153,1611920385,45.414 00,0011,0015,0968.5,+07.9,046,0154,1611920685,45.412 00,0010,0013,0968.6,+08.0,046,0149,1611920985,45.395 00,0011,0015,0968.6,+08.0,047,0141,1611921285,45.395 00,0008,0011,0968.7,+08.6,046,0162,1611921585,45.371 00,0010,0013,0968.3,+08.3,047,0133,1611921885,45.423 00,0009,0012,0968.4,+07.8,048,0141,1611922185,45.369 00,0010,0013,0968.2,+07.5,047,0153,1611922485,45.339 00,0009,0012,0968.4,+08.6,046,0143,1611922785,45.33 00,0010,0013,0968.4,+08.7,043,0151,1611923085,45.415 00,0009,0012,0968.3,+08.6,044,0222,1611923471,11.344 00,0013,0017,0968.2,+08.7,043,0217,1611924850,10.265 00,0015,0021,0968.0,+08.8,046,0285,1611925447,7.155 00,0014,0018,0967.5,+08.7,045,0146,1611925747,7.128 00,0013,0017,0967.6,+08.6,045,0155,1611926047,7.126 00,0013,0017,0967.6,+08.7,046,0151,1611926347,7.103 00,0007,0010,0967.1,+09.2,044,0140,1611929577,57.234 00,0010,0013,0966.8,+09.0,044,0119,1611930824,44.642 00,0010,0013,0967.2,+08.6,046,0137,1611931124,44.619 00,0011,0015,0966.9,+08.3,047,0138,1611931424,44.612 00,0011,0015,0966.9,+08.0,048,0140,1611931724,44.607 00,0009,0012,0967.1,+07.7,049,0134,1611932024,44.587 00,0007,0010,0967.3,+07.7,048,0143,1611932324,44.583 00,0007,0010,0967.4,+07.7,048,0132,1611932624,44.568 00,0006,0008,0967.4,+07.8,046,0158,1611932924,44.564 00,0008,0011,0967.0,+07.6,047,0155,1611933224,44.561 00,0005,0007,0967.2,+07.3,049,0136,1611933524,44.537 00,0005,0007,0967.1,+07.3,048,0142,1611933824,44.573 00,0005,0007,0967.0,+07.2,048,0138,1611934124,44.693 00,0005,0007,0967.1,+07.0,049,0149,1611934424,44.659 00,0008,0011,0966.9,+07.1,050,0144,1611934724,44.651 00,0005,0007,0966.9,+06.9,050,0157,1611935024,44.636 00,0006,0008,0966.9,+07.1,048,0137,1611935324,44.632 00,0009,0012,0967.0,+06.6,051,0150,1611935624,44.619 00,0005,0007,0967.1,+06.2,052,0147,1611935924,44.61 00,0006,0008,0967.2,+06.2,052,0154,1611936224,44.596 00,0005,0007,0967.2,+05.9,054,0149,1611936524,44.593 00,0005,0007,0967.2,+06.3,053,0147,1611937124,44.569 00,0005,0007,0967.5,+06.0,053,0134,1611937424,44.608 00,0005,0007,0967.4,+06.3,052,0128,1611937724,44.704 00,0005,0007,0967.3,+06.4,054,0143,1611938024,44.697 00,0005,0007,0967.3,+06.3,054,0138,1611938324,44.683 00,0005,0007,0967.6,+06.5,052,0153,1611938624,44.675 00,0005,0007,0967.6,+06.3,053,0128,1611938924,44.687 00,0005,0007,0967.7,+06.4,051,0128,1611939224,44.651 00,0005,0007,0967.1,+06.5,050,0150,1611939524,44.644 00,0006,0008,0967.2,+06.3,052,0139,1611939824,44.642 00,0006,0008,0967.4,+06.3,052,0134,1611940124,44.629 00,0005,0007,0967.6,+06.2,053,0142,1611940424,44.644 00,0006,0008,0967.5,+06.0,054,0150,1611940724,44.613 00,0004,0006,0968.0,+05.8,054,0151,1611941024,44.648 00,0006,0008,0967.7,+05.8,053,0162,1611941324,44.745 00,0004,0006,0967.5,+05.7,053,0128,1611941624,44.729 00,0004,0006,0967.8,+05.8,052,0130,1611941924,44.72 00,0005,0007,0967.4,+05.5,055,0150,1611942224,44.716 00,0006,0008,0967.5,+05.7,053,0140,1611942524,44.715 00,0003,0005,0967.1,+05.6,054,0145,1611942824,44.725 00,0005,0007,0967.3,+05.7,052,0139,1611943124,44.715 00,0005,0007,0967.6,+05.7,053,0146,1611943424,44.68 00,0003,0005,0966.5,+06.3,055,0156,1611948893,53.192 00,0003,0005,0966.8,+06.8,053,0136,1611949193,53.185 00,0004,0006,0966.3,+07.2,051,0135,1611949493,53.374 00,0002,0003,0966.7,+07.0,052,0127,1611949793,53.16 00,0003,0005,0966.2,+07.1,053,0144,1611949914,54.285 00,0003,0005,0966.4,+07.4,051,0153,1611950214,54.276 00,0004,0006,0966.2,+07.6,049,0162,1611950514,54.253 00,0005,0007,0966.3,+07.4,051,0152,1611950814,54.249 00,0004,0006,0966.3,+07.4,049,0161,1611951114,54.245 00,0002,0003,0966.2,+07.3,051,0133,1611951414,54.221 00,0003,0005,0966.2,+07.4,049,0128,1611951714,54.218 00,0002,0003,0966.2,+07.4,050,0130,1611952014,54.35 00,0003,0005,0966.0,+07.4,049,0166,1611952314,54.338 00,0002,0003,0966.1,+07.4,051,0136,1611952614,54.33 00,0002,0003,0966.1,+07.6,051,0153,1611953214,54.315 00,0002,0003,0965.9,+07.3,053,0156,1611954803,23.489 00,0002,0003,0966.0,+07.6,053,0134,1611955103,23.676 00,0003,0005,0965.6,+07.7,052,0152,1611955403,23.711 00,0002,0003,0965.6,+07.6,055,0147,1611955703,23.811 00,0002,0003,0965.6,+07.4,053,0150,1611956003,23.606 00,0002,0003,0965.7,+07.4,051,0139,1611956303,23.787 00,0004,0006,0965.4,+06.9,054,0140,1611956603,23.776 00,0002,0003,0965.4,+06.7,056,0140,1611956903,23.764 00,0003,0005,0965.3,+06.9,054,0147,1611957203,23.754 00,0005,0007,0965.3,+06.1,061,0146,1611957803,23.736 00,0004,0006,0965.2,+06.1,061,0161,1611958103,23.734 00,0004,0006,0965.2,+06.0,062,0152,1611958403,23.716 00,0003,0005,0965.0,+06.1,062,0163,1611958703,23.702 00,0010,0013,0964.5,+05.4,066,0150,1611959003,23.738 00,0010,0013,0964.9,+05.6,065,0139,1611959603,23.832 00,0013,0017,0964.8,+05.5,065,0137,1611959903,23.627 00,0009,0012,0964.3,+05.3,066,0171,1611960203,23.814 00,0012,0016,0964.4,+05.3,066,0151,1611960503,23.805 00,0009,0012,0964.2,+05.3,066,0123,1611960803,23.818 00,0008,0011,0964.2,+05.6,065,0162,1611961103,23.787 00,0009,0012,0964.0,+05.3,066,0149,1611961403,23.777 00,0005,0007,0963.8,+05.5,065,0170,1611961703,23.777 00,0007,0010,0963.8,+05.2,065,0143,1611962003,23.753 00,0013,0017,0963.9,+05.1,067,0155,1611962303,23.75 00,0013,0017,0963.7,+05.4,064,0141,1611962603,23.777 00,0013,0017,0963.5,+05.2,066,0141,1611962903,23.885 00,0006,0008,0963.8,+05.3,066,0166,1611963203,23.872 00,0009,0012,0963.3,+05.1,067,0141,1611963503,23.876 00,0009,0012,0963.1,+05.4,066,0152,1611963803,23.857 00,0006,0008,0963.4,+05.0,067,0145,1611964103,23.842 00,0006,0008,0963.2,+04.9,068,0162,1611964403,23.837 00,0006,0008,0963.5,+05.2,067,0150,1611964703,23.833 00,0007,0010,0963.2,+05.0,068,0144,1611965003,23.817 00,0011,0015,0963.1,+05.1,068,0149,1611965303,23.821 00,0007,0010,0963.1,+05.3,067,0159,1611965603,23.798 00,0008,0011,0962.6,+05.2,068,0140,1611966203,23.819 00,0006,0008,0962.5,+05.0,070,0138,1611966503,23.938 00,0007,0010,0962.9,+04.9,071,0136,1611966803,23.911 00,0011,0015,0962.4,+04.9,072,0141,1611967103,23.913 00,0007,0010,0962.4,+04.7,072,0138,1611967403,23.913 00,0009,0012,0962.0,+04.8,071,0128,1611967703,23.889 00,0007,0010,0962.0,+04.7,072,0136,1611968003,23.875 00,0007,0010,0962.0,+04.8,072,0157,1611968303,23.868 00,0006,0008,0961.8,+04.7,071,0156,1611968603,23.854 00,0007,0010,0961.9,+04.5,072,0159,1611968903,23.859 00,0007,0010,0961.5,+04.8,070,0150,1611969203,23.843 00,0011,0015,0961.6,+04.4,071,0132,1611969503,23.834 00,0009,0012,0961.5,+04.5,071,0139,1611969803,23.863 00,0006,0008,0961.3,+04.5,072,0125,1611970103,23.974 00,0006,0008,0961.5,+04.6,072,0129,1611970403,23.956 00,0006,0008,0961.4,+04.4,073,0130,1611970703,23.957 00,0008,0011,0961.3,+04.2,073,0133,1611971003,23.94 00,0015,0021,0961.1,+04.5,071,0116,1611971303,23.925 00,0010,0013,0960.7,+04.2,073,0155,1611971603,23.918 00,0009,0012,0960.9,+04.2,072,0148,1611971903,23.915 00,0008,0011,0960.6,+04.2,073,0137,1611972203,23.906 00,0006,0008,0960.9,+03.9,073,0150,1611972503,23.895 00,0010,0013,0960.8,+03.9,073,0151,1611972803,23.887 00,0010,0013,0960.7,+04.2,072,0107,1611973103,23.878 00,0006,0008,0960.5,+04.2,073,0123,1611973403,23.907 00,0007,0010,0960.5,+04.0,073,0179,1611973704,24.021 00,0009,0012,0960.4,+04.0,073,0156,1611974004,24.003 00,0015,0021,0960.7,+04.2,072,0133,1611974303,23.998 00,0037,0050,0960.6,+04.1,073,0133,1611974603,23.991 00,0012,0016,0960.5,+04.2,073,0152,1611974903,23.983 00,0008,0011,0960.3,+04.4,071,0140,1611975203,23.968 00,0006,0008,0960.1,+04.5,071,0149,1611975504,24.001 00,0004,0006,0959.9,+04.6,071,0130,1611975803,23.957 00,0005,0007,0960.0,+04.3,072,0150,1611976518,18.466 00,0005,0007,0959.7,+04.3,072,0149,1611976818,18.65 00,0004,0006,0959.4,+04.5,071,0144,1611977118,18.544 00,0009,0012,0959.5,+04.2,073,0134,1611977718,18.784 00,0007,0010,0959.0,+04.0,074,0138,1611978318,18.759 00,0008,0011,0958.4,+03.9,074,0147,1611978618,18.761 00,0006,0008,0958.5,+04.2,072,0152,1611978918,18.751 00,0009,0012,0958.7,+04.1,073,0165,1611979218,18.731 00,0011,0015,0958.3,+03.8,075,0135,1611980118,18.711 00,0050,0068,0958.5,+03.9,074,0152,1611980418,18.695 00,0040,0054,0958.0,+04.0,074,0153,1611980718,18.794 00,0020,0027,0958.3,+04.1,074,0172,1611981018,18.872 00,0018,0024,0957.9,+04.2,074,0155,1611981318,18.834 00,0011,0015,0957.6,+04.3,073,0149,1611981618,18.816 00,0005,0007,0957.8,+04.4,073,0150,1611981918,18.822 00,0005,0007,0957.7,+04.3,074,0137,1611982218,18.809 00,0038,0052,0957.7,+04.2,074,0132,1611982518,18.804 00,0021,0028,0957.4,+04.3,074,0155,1611982818,18.782 00,0009,0012,0957.5,+04.2,074,0145,1611983118,18.766 00,0014,0018,0957.4,+04.0,075,0137,1611983418,18.776 00,0007,0010,0957.4,+04.0,075,0147,1611983718,18.752 00,0014,0018,0957.4,+04.1,074,0145,1611984018,18.747 00,0015,0021,0957.3,+04.1,075,0160,1611984318,18.83 00,0009,0012,0957.7,+04.2,074,0135,1611984618,18.881 00,0013,0017,0957.4,+04.3,074,0139,1611984918,18.871 00,0020,0027,0957.6,+04.3,074,0153,1611985218,18.865 00,0012,0016,0957.5,+04.5,073,0134,1611985518,18.884 00,0005,0007,0957.4,+04.3,076,0159,1611985818,18.865 00,0004,0006,0957.2,+04.5,074,0162,1611986118,18.836 00,0007,0010,0957.2,+04.4,075,0128,1611986418,18.826 00,0007,0010,0957.5,+04.3,075,0147,1611986718,18.813 00,0006,0008,0957.2,+04.4,075,0177,1611987318,18.798 00,0010,0013,0957.5,+04.6,074,0144,1611987618,18.792 00,0051,0069,0957.3,+04.5,075,0154,1611987918,18.88 00,0052,0070,0957.3,+04.6,075,0140,1611988218,18.933 00,0027,0037,0957.2,+04.7,074,0136,1611988518,18.936 00,0009,0012,0957.7,+04.9,074,0142,1611988818,18.929 00,0005,0007,0957.5,+04.9,073,0129,1611989118,18.898 00,0006,0008,0957.7,+04.9,073,0164,1611989418,18.884 00,0004,0006,0957.8,+05.0,073,0151,1611989718,18.879 00,0006,0008,0957.7,+05.2,073,0168,1611990018,18.874 00,0004,0006,0957.6,+05.4,073,0149,1611990318,18.869 00,0004,0006,0957.6,+05.4,073,0147,1611990618,18.85 00,0005,0007,0957.7,+05.7,072,0155,1611990918,18.845 00,0004,0006,0957.8,+05.8,072,0143,1611991218,18.838 00,0005,0007,0957.9,+05.9,071,0153,1611991518,18.921 00,0004,0006,0958.1,+06.1,070,0138,1611991818,18.971 00,0004,0006,0958.4,+06.0,071,0123,1611992118,18.953 00,0007,0010,0958.2,+06.3,070,0139,1611992419,19.224 00,0005,0007,0958.3,+06.4,070,0135,1611992718,18.938 00,0006,0008,0958.3,+06.3,069,0145,1611993018,18.929 00,0006,0008,0958.8,+06.2,069,0141,1611993318,18.918 00,0007,0010,0958.6,+06.3,070,0153,1611993618,18.912 00,0009,0012,0958.9,+06.3,068,0155,1611993918,18.904 00,0008,0011,0959.0,+06.4,069,0150,1611994218,18.89 00,0013,0017,0958.7,+06.2,067,0158,1611994518,18.869 00,0012,0016,0958.7,+06.3,067,0154,1611994818,18.861 00,0011,0015,0958.8,+06.3,068,0150,1611995118,18.954 00,0015,0021,0958.8,+06.2,070,0135,1611995418,18.997 00,0014,0018,0958.9,+06.0,070,0157,1611995719,19.011 00,0014,0018,0959.1,+06.1,071,0144,1611996018,18.98 00,0012,0016,0959.1,+06.1,070,0128,1611996318,18.97 00,0018,0024,0959.0,+05.9,071,0134,1611996618,18.96 00,0020,0027,0959.1,+06.0,070,0138,1611996918,18.946 00,0018,0024,0959.4,+05.9,071,0142,1611997218,18.943 00,0015,0021,0959.3,+06.0,070,0139,1611997518,18.934 00,0016,0022,0959.4,+06.0,072,0145,1611997818,18.921 00,0016,0022,0959.4,+06.0,072,0139,1611998118,18.913 00,0016,0022,0959.6,+06.0,072,0138,1611998418,18.9 00,0018,0024,0959.4,+06.1,073,0140,1611998718,18.987 00,0017,0023,0959.7,+06.0,072,0152,1611999019,19.037 00,0016,0022,0959.8,+05.9,073,0162,1611999319,19.024 00,0019,0026,0960.1,+05.8,072,0153,1611999619,19.017 00,0019,0026,0960.1,+05.9,073,0144,1611999919,19.023 00,0019,0026,0960.1,+05.9,073,0134,1612000219,19.024 00,0020,0027,0960.0,+06.0,072,0136,1612000519,19.011 00,0021,0028,0960.1,+06.1,073,0146,1612000818,18.974 00,0019,0026,0960.2,+05.9,073,0143,1612001118,18.965 00,0021,0028,0960.5,+06.0,073,0120,1612001418,18.953 00,0026,0036,0960.2,+06.1,074,0154,1612001718,18.945 00,0024,0032,0960.2,+06.0,075,0155,1612002018,18.967 00,0020,0027,0960.0,+06.1,075,0147,1612002319,19.066 00,0011,0015,0960.4,+06.6,073,0151,1612002619,19.07 00,0009,0012,0960.3,+07.0,073,0133,1612002919,19.063 00,0018,0024,0960.2,+06.7,074,0141,1612003219,19.051 00,0015,0021,0960.4,+07.1,074,0162,1612003519,19.04 00,0015,0021,0960.1,+07.4,074,0156,1612003819,19.052 00,0014,0018,0960.3,+07.1,072,0127,1612004119,19.025 00,0013,0017,0960.0,+07.5,071,0147,1612004419,19.004 00,0012,0016,0960.1,+07.5,071,0164,1612004719,19.05 00,0019,0026,0960.3,+07.8,071,0136,1612005018,18.994 00,0019,0026,0960.3,+07.8,071,0168,1612005318,18.978 00,0016,0022,0960.0,+07.9,071,0157,1612005618,18.966 00,0017,0023,0960.0,+08.1,069,0151,1612005919,19.054 00,0016,0022,0960.1,+08.1,069,0154,1612006219,19.094 00,0016,0022,0960.1,+08.3,070,0153,1612006519,19.106 00,0016,0022,0960.1,+08.5,069,0149,1612006819,19.078 00,0014,0018,0960.1,+08.4,068,0142,1612007119,19.06 00,0014,0018,0960.2,+08.6,068,0134,1612007419,19.055 00,0010,0013,0960.2,+08.5,068,0154,1612007719,19.035 00,0019,0026,0960.1,+08.6,068,0154,1612008019,19.037 00,0015,0021,0960.2,+08.9,069,0164,1612008319,19.032 00,0020,0027,0960.1,+09.1,067,0120,1612008619,19.013 00,0017,0023,0959.8,+08.8,069,0143,1612008918,18.991 00,0020,0027,0960.1,+08.9,067,0142,1612009218,18.987 00,0016,0022,0960.0,+09.1,067,0125,1612009829,29.839 00,0015,0021,0960.2,+09.1,066,0232,1612010320,40.815 00,0015,0021,0960.6,+09.0,066,0245,1612010818,58.489 00,0014,0018,0960.3,+09.0,065,0153,1612011130,10.229 00,0031,0043,0963.0,+07.5,055,0223,1612023871,31.086 00,0004,0006,0963.3,+08.0,053,0148,1612024171,31.159 00,0003,0005,0963.2,+08.0,055,0140,1612024471,31.146 00,0001,0002,0963.4,+07.9,058,0149,1612024771,31.146 00,0001,0002,0963.7,+07.5,060,0154,1612025071,31.122 00,0001,0002,0963.8,+07.3,060,0165,1612025371,31.134 00,0002,0003,0963.7,+07.0,058,0153,1612025671,31.101 00,0007,0010,0964.1,+06.3,061,0144,1612025971,31.091 00,0005,0007,0964.0,+06.1,061,0170,1612026271,31.086 00,0005,0007,0964.1,+06.2,058,0159,1612026571,31.077 00,0006,0008,0964.2,+06.7,053,0159,1612026871,31.074 00,0004,0006,0964.2,+06.9,057,0128,1612027171,31.056 00,0005,0007,0964.6,+06.8,056,0169,1612027471,31.112 00,0005,0007,0964.6,+06.7,055,0134,1612027771,31.187 00,0009,0012,0964.9,+05.9,059,0137,1612028071,31.215 00,0004,0006,0964.8,+06.0,058,0133,1612028371,31.166 00,0004,0006,0964.9,+06.0,058,0133,1612028671,31.16 00,0009,0012,0965.0,+05.6,059,0125,1612028971,31.149 00,0010,0013,0965.2,+06.0,058,0131,1612029271,31.142 00,0007,0010,0964.7,+05.5,061,0137,1612029571,31.128 00,0004,0006,0965.0,+05.8,060,0123,1612029871,31.156 00,0026,0036,0965.2,+05.4,060,0129,1612030171,31.109 00,0008,0011,0965.1,+05.2,062,0146,1612030471,31.107 00,0004,0006,0965.1,+04.7,063,0142,1612030771,31.091 00,0012,0016,0965.2,+05.3,060,0136,1612031071,31.153 00,0006,0008,0965.6,+05.5,063,0140,1612031371,31.22 00,0005,0007,0965.5,+05.5,063,0164,1612031671,31.207 00,0019,0026,0965.3,+05.0,066,0148,1612031971,31.198 00,0017,0023,0965.5,+04.5,067,0154,1612032271,31.196 00,0033,0045,0965.2,+04.6,069,0170,1612032571,31.188 00,0019,0026,0965.3,+04.7,067,0158,1612032871,31.182 00,0021,0028,0965.6,+05.1,069,0149,1612033171,31.164 00,0016,0022,0965.7,+04.7,069,0142,1612033471,31.159 00,0017,0023,0966.1,+04.4,070,0133,1612033771,31.15 00,0020,0027,0966.3,+04.6,069,0147,1612034071,31.15 00,0027,0037,0966.2,+04.3,069,0138,1612034371,31.135 00,0038,0052,0966.1,+03.8,069,0142,1612034671,31.207 00,0029,0039,0966.4,+03.6,069,0144,1612034971,31.265 00,0037,0050,0966.4,+04.0,067,0142,1612035271,31.264 00,0023,0031,0966.6,+04.1,068,0139,1612035571,31.255 00,0020,0027,0966.6,+03.8,069,0135,1612035871,31.244 00,0029,0039,0966.4,+03.6,069,0146,1612036171,31.228 00,0041,0055,0966.6,+03.4,069,0153,1612036471,31.227 00,0023,0031,0966.4,+03.9,069,0159,1612036771,31.216 00,0010,0013,0966.7,+03.9,068,0142,1612037071,31.203 00,0036,0049,0966.9,+03.1,069,0135,1612037371,31.194 00,0017,0023,0966.7,+03.4,070,0149,1612037971,31.171 00,0016,0022,0966.7,+03.1,070,0134,1612038271,31.231 00,0017,0023,0966.3,+02.9,072,0150,1612038571,31.309 00,0010,0013,0966.5,+02.8,072,0120,1612038871,31.295 00,0010,0013,0966.8,+02.7,073,0147,1612039171,31.29 00,0055,0074,0966.6,+02.5,073,0125,1612039471,31.279 00,0018,0024,0966.7,+02.4,073,0149,1612039771,31.274 00,0010,0013,0966.7,+03.0,071,0132,1612040071,31.272 00,0029,0039,0966.6,+02.6,071,0158,1612040371,31.258 00,0021,0028,0966.6,+02.5,070,0133,1612040971,31.243 00,0009,0012,0966.5,+02.2,072,0139,1612041271,31.251 00,0007,0010,0966.6,+02.3,070,0152,1612041571,31.228 00,0008,0011,0966.5,+02.1,072,0136,1612041871,31.289 00,0012,0016,0966.6,+01.9,072,0162,1612042471,31.359 00,0016,0022,0966.7,+02.0,071,0149,1612042771,31.368 00,0013,0017,0966.7,+01.9,071,0130,1612043071,31.347 00,0008,0011,0966.9,+02.4,070,0137,1612043371,31.336 00,0004,0006,0966.8,+02.6,069,0141,1612043671,31.329 00,0001,0002,0966.8,+02.7,067,0141,1612043971,31.323 00,0002,0003,0966.9,+02.8,067,0153,1612044271,31.318 00,0003,0005,0966.9,+02.8,068,0153,1612044571,31.3 00,0003,0005,0966.7,+02.7,068,0157,1612044871,31.295 00,0003,0005,0966.8,+02.5,068,0160,1612045171,31.289 00,0002,0003,0966.5,+02.2,069,0159,1612045471,31.358 00,0005,0007,0966.6,+02.3,069,0145,1612045771,31.427 00,0003,0005,0966.4,+02.5,069,0142,1612046071,31.421 00,0003,0005,0966.2,+01.9,069,0156,1612046371,31.412 00,0003,0005,0966.4,+02.0,069,0141,1612046671,31.413 00,0002,0003,0966.5,+02.2,069,0144,1612046971,31.396 00,0003,0005,0966.6,+02.4,070,0143,1612047271,31.392 00,0003,0005,0966.8,+02.3,068,0139,1612047571,31.381 00,0003,0005,0966.6,+02.3,068,0139,1612047871,31.374 00,0003,0005,0966.8,+02.4,068,0161,1612048171,31.364 00,0003,0005,0966.9,+02.2,071,0157,1612048471,31.357 00,0004,0006,0966.8,+02.1,071,0150,1612048771,31.347 00,0003,0005,0966.8,+02.4,069,0139,1612049071,31.421 00,0004,0006,0966.9,+02.2,071,0143,1612049371,31.49 00,0004,0006,0966.9,+01.6,072,0136,1612049671,31.483 00,0003,0005,0967.0,+01.6,074,0153,1612049971,31.471 00,0017,0023,0967.1,+01.7,071,0161,1612050571,31.471 00,0012,0016,0966.8,+01.6,070,0157,1612050871,31.45 00,0007,0010,0966.9,+01.4,072,0143,1612051171,31.454 00,0003,0005,0966.8,+01.9,075,0150,1612051471,31.437 00,0024,0032,0967.0,+01.5,073,0160,1612051771,31.428 00,0031,0043,0966.8,+01.3,072,0133,1612052071,31.424 00,0018,0024,0966.8,+01.3,072,0145,1612052371,31.427 00,0006,0008,0966.8,+01.3,074,0139,1612052671,31.48 00,0011,0015,0967.2,+01.5,073,0139,1612052971,31.552 00,0013,0017,0967.3,+01.1,073,0140,1612053271,31.552 00,0011,0015,0967.0,+01.2,073,0160,1612053571,31.538 00,0019,0026,0967.1,+00.9,073,0145,1612053871,31.534 00,0014,0018,0967.2,+01.2,073,0146,1612054171,31.523 00,0009,0012,0967.2,+01.5,074,0148,1612054471,31.53 00,0006,0008,0967.0,+01.7,072,0134,1612054771,31.51 00,0007,0010,0966.5,+01.2,073,0153,1612055071,31.52 00,0007,0010,0967.0,+01.2,074,0146,1612055371,31.493 00,0004,0006,0967.0,+01.4,072,0155,1612055671,31.487 00,0007,0010,0967.0,+01.1,073,0151,1612055971,31.479 00,0008,0011,0966.8,+00.8,073,0139,1612056271,31.546 00,0006,0008,0967.1,+00.9,071,0132,1612056571,31.616 00,0005,0007,0967.0,+00.9,072,0152,1612056871,31.619 00,0004,0006,0966.9,+01.2,072,0169,1612057171,31.608 00,0004,0006,0967.0,+01.1,072,0143,1612057471,31.592 00,0005,0007,0966.7,+00.9,072,0138,1612057771,31.587 00,0018,0024,0966.8,+00.9,072,0154,1612058071,31.587 00,0017,0023,0966.9,+01.3,071,0131,1612058371,31.596 00,0011,0015,0966.9,+01.0,072,0149,1612058671,31.569 00,0012,0016,0966.7,+00.9,073,0137,1612058971,31.56 00,0008,0011,0966.4,+01.1,073,0157,1612059271,31.556 00,0008,0011,0966.6,+01.0,072,0127,1612059571,31.56 00,0007,0010,0966.9,+00.9,073,0135,1612059871,31.608 00,0006,0008,0966.4,+00.7,074,0131,1612060171,31.682 00,0006,0008,0966.5,+00.5,074,0148,1612060471,31.678 00,0008,0011,0966.5,+00.6,073,0139,1612060771,31.684 00,0007,0010,0966.6,+00.5,074,0155,1612061071,31.676 00,0004,0006,0966.7,+00.8,075,0147,1612061371,31.656 00,0006,0008,0967.0,+00.8,073,0143,1612061671,31.651 00,0006,0008,0966.9,+00.7,072,0141,1612061971,31.647 00,0012,0016,0966.8,+00.5,072,0136,1612062271,31.635 00,0004,0006,0967.2,+01.0,071,0142,1612062571,31.635 00,0004,0006,0966.8,+00.6,073,0143,1612062871,31.625 00,0004,0006,0966.8,+01.1,070,0127,1612063171,31.616 00,0004,0006,0966.7,+01.1,072,0127,1612063471,31.681 00,0004,0006,0966.6,+00.7,072,0131,1612063771,31.756 00,0006,0008,0966.7,+00.7,073,0162,1612064071,31.745 00,0005,0007,0966.6,+01.2,070,0170,1612064371,31.738 00,0004,0006,0966.5,+01.4,069,0164,1612064671,31.732 00,0003,0005,0966.8,+01.3,071,0155,1612064971,31.73 00,0004,0006,0966.8,+01.6,069,0147,1612065271,31.722 00,0004,0006,0966.9,+01.7,068,0149,1612065571,31.712 00,0003,0005,0966.9,+01.6,068,0146,1612065871,31.707 00,0004,0006,0966.7,+01.5,068,0124,1612066171,31.697 00,0005,0007,0966.8,+01.5,068,0150,1612066471,31.691 00,0003,0005,0966.7,+01.8,067,0142,1612066771,31.685 00,0004,0006,0966.6,+01.9,066,0139,1612067071,31.76 00,0004,0006,0966.6,+01.9,067,0148,1612067371,31.846 00,0003,0005,0966.6,+02.1,066,0149,1612067671,31.831 00,0003,0005,0966.9,+02.0,068,0138,1612067971,31.809 00,0002,0003,0966.9,+02.2,067,0148,1612068271,31.803 00,0003,0005,0966.7,+02.3,065,0146,1612068571,31.795 00,0004,0006,0966.8,+02.1,067,0138,1612068871,31.796 00,0003,0005,0966.8,+01.9,068,0153,1612069171,31.781 00,0003,0005,0966.5,+02.0,067,0139,1612069471,31.775 00,0003,0005,0966.2,+02.0,067,0146,1612069771,31.77 00,0005,0007,0966.8,+02.0,067,0163,1612070071,31.765 00,0004,0006,0966.9,+02.1,068,0140,1612070371,31.761 00,0003,0005,0966.6,+01.9,068,0137,1612070671,31.825 00,0005,0007,0966.4,+01.7,068,0140,1612070971,31.897 00,0007,0010,0966.9,+01.6,068,0127,1612071271,31.892 00,0008,0011,0966.8,+01.7,068,0129,1612071571,31.882 00,0005,0007,0966.9,+02.0,068,0145,1612071871,31.881 00,0006,0008,0966.4,+01.8,068,0138,1612072171,31.871 00,0003,0005,0966.8,+02.0,067,0168,1612072471,31.863 00,0004,0006,0966.8,+02.2,066,0153,1612072771,31.858 00,0004,0006,0966.9,+02.4,065,0148,1612073071,31.848 00,0005,0007,0967.0,+02.8,064,0173,1612073671,31.827 00,0003,0005,0967.2,+03.1,063,0145,1612073971,31.83 00,0005,0007,0967.1,+03.2,063,0139,1612074271,31.887 00,0003,0005,0967.3,+03.5,063,0143,1612074571,31.956 00,0004,0006,0967.2,+03.7,062,0147,1612074871,31.954 00,0004,0006,0967.3,+04.0,061,0148,1612075171,31.946 00,0004,0006,0967.0,+03.9,062,0138,1612075471,31.937 00,0002,0003,0967.5,+04.1,060,0143,1612075771,31.932 00,0005,0007,0967.1,+04.2,060,0155,1612076071,31.921 00,0004,0006,0967.3,+04.9,060,0148,1612076371,31.916 00,0003,0005,0967.5,+04.9,060,0143,1612076671,31.906 00,0002,0003,0967.5,+04.9,060,0136,1612076971,31.892 00,0003,0005,0967.3,+05.2,059,0151,1612077571,31.875 00,0003,0005,0966.8,+05.0,059,0159,1612077871,31.947 00,0003,0005,0967.1,+05.4,057,0135,1612078172,32.012 00,0003,0005,0967.5,+05.6,057,0134,1612078472,32.008 00,0003,0005,0967.2,+06.2,058,0096,1612079353,13.123 00,0003,0005,0967.3,+07.1,057,0132,1612080596,56.603 00,0002,0003,0967.5,+07.9,051,0145,1612080896,56.592 00,0003,0005,0967.3,+08.9,052,0122,1612081196,56.753 00,0003,0005,0967.4,+09.8,053,0153,1612081496,56.827 00,0002,0003,0967.4,+10.9,050,0169,1612081833,33.603 00,0002,0003,0967.9,+14.2,041,0141,1612086103,43.245 00,0002,0003,0967.5,+14.8,040,0139,1612086403,43.246 00,0002,0003,0967.9,+14.5,042,0143,1612086703,43.234 00,0002,0003,0967.8,+14.2,043,0159,1612087003,43.271 00,0001,0002,0967.8,+14.1,042,0143,1612087303,43.23 00,0002,0003,0967.8,+13.8,044,0148,1612087603,43.254 00,0001,0002,0967.7,+13.7,043,0156,1612087903,43.232 00,0002,0003,0967.3,+13.9,045,0153,1612088503,43.221 00,0001,0002,0967.6,+13.7,046,0157,1612088803,43.376 00,0002,0003,0967.4,+13.4,047,0154,1612089103,43.389 00,0002,0003,0967.5,+13.2,047,0175,1612089495,15.064 00,0002,0003,0967.4,+13.2,048,0158,1612089856,16.819 00,0002,0003,0967.2,+13.1,047,0184,1612090221,21.275 00,0002,0003,0967.2,+13.1,048,0173,1612090569,9.27 00,0002,0003,0967.2,+13.0,048,0166,1612090914,54.122 00,0002,0003,0967.1,+13.1,049,0148,1612091214,54.251 00,0002,0003,0966.8,+12.9,050,0157,1612091563,43.342 00,0002,0003,0966.8,+12.9,051,0170,1612091863,43.753 00,0006,0008,0966.9,+12.9,051,0158,1612092214,34.956 00,0002,0003,0966.8,+13.1,049,0151,1612092515,35.151 00,0001,0002,0966.9,+13.2,049,0151,1612092820,40.86 00,0002,0003,0967.2,+13.0,052,0148,1612093122,42.048 00,0004,0006,0966.8,+13.4,047,0142,1612093423,43.172 00,0003,0005,0966.7,+13.5,047,0127,1612093723,43.173 00,0002,0003,0966.6,+13.4,048,0141,1612094023,43.174 00,0002,0003,0966.5,+13.4,048,0129,1612094323,43.158 00,0002,0003,0966.4,+13.4,049,0135,1612094923,43.152 00,0002,0003,0966.7,+13.5,048,0131,1612095223,43.148 00,0003,0005,0966.6,+13.4,049,0138,1612095523,43.155 00,0002,0003,0966.6,+13.5,049,0140,1612095823,43.193 00,0002,0003,0966.6,+13.5,048,0130,1612096123,43.297 00,0003,0005,0966.6,+13.4,049,0158,1612096423,43.303 00,0003,0005,0966.8,+13.3,052,0127,1612096723,43.286 00,0003,0005,0966.7,+13.3,052,0140,1612097023,43.279 00,0006,0008,0966.6,+13.8,050,0142,1612097323,43.278 00,0003,0005,0966.7,+14.0,049,0127,1612097623,43.277 00,0007,0010,0966.7,+14.0,049,0145,1612097923,43.288 00,0002,0003,0966.6,+14.2,048,0118,1612098223,43.264 00,0005,0007,0966.6,+14.3,049,0151,1612098823,43.276 00,0005,0007,0966.6,+14.5,048,0160,1612099123,43.261 00,0002,0003,0966.7,+14.3,051,0126,1612099423,43.306 00,0006,0008,0966.8,+14.4,050,0155,1612099723,43.411 00,0005,0007,0966.9,+14.1,050,0147,1612100023,43.404 00,0005,0007,0967.0,+13.9,052,0161,1612100323,43.4 00,0005,0007,0966.9,+13.7,054,0133,1612100623,43.398 00,0004,0006,0966.8,+13.5,054,0117,1612100923,43.396 00,0005,0007,0966.8,+13.5,054,0160,1612101223,43.398 00,0005,0007,0966.9,+13.3,056,0131,1612101523,43.386 00,0005,0007,0966.6,+13.4,055,0159,1612101823,43.384 00,0005,0007,0966.6,+13.5,054,0145,1612102123,43.385 00,0005,0007,0966.8,+13.3,056,0141,1612102423,43.416 00,0003,0005,0966.8,+13.3,055,0145,1612102723,43.378 00,0004,0006,0966.5,+13.4,055,0163,1612103023,43.417 00,0006,0008,0966.8,+13.3,056,0139,1612103323,43.521 00,0006,0008,0966.6,+13.2,058,0131,1612103623,43.515 00,0003,0005,0966.6,+13.1,057,0139,1612103923,43.505 00,0005,0007,0966.8,+13.2,056,0147,1612104223,43.543 00,0006,0008,0966.5,+13.1,057,0151,1612104523,43.551 00,0006,0008,0966.7,+13.1,058,0131,1612104823,43.503 00,0004,0006,0966.8,+12.9,060,0138,1612105123,43.5 00,0007,0010,0966.8,+12.9,060,0195,1612105423,43.495 00,0004,0006,0966.9,+12.9,059,0149,1612105725,45.861 00,0005,0007,0966.6,+12.8,059,0218,1612106135,35.273 00,0005,0007,0966.4,+12.7,060,0168,1612106495,35.852 00,0007,0010,0966.4,+12.6,060,0162,1612106851,31.851 00,0007,0010,0966.3,+12.6,061,0195,1612107226,46.571 00,0005,0007,0966.8,+12.5,062,0189,1612107598,58.754 00,0005,0007,0966.5,+12.6,061,0170,1612107948,48.846 00,0007,0010,0966.2,+12.6,062,0149,1612108299,39.581 00,0004,0006,0966.1,+12.6,063,0147,1612108599,39.838 00,0006,0008,0966.3,+12.6,062,0165,1612108979,59.784 00,0005,0007,0966.2,+12.6,062,0139,1612109280,0.181 00,0006,0008,0965.9,+12.7,062,0173,1612109663,23.908 00,0006,0008,0965.8,+12.7,062,0151,1612109965,25.837 00,0006,0008,0965.6,+12.6,062,0188,1612110306,6.886 00,0005,0007,0965.8,+12.5,062,0169,1612110664,4.184 00,0008,0011,0965.6,+12.6,061,0127,1612110968,8.432 00,0006,0008,0965.6,+12.3,063,0167,1612111376,56.326 00,0006,0008,0965.4,+12.3,063,0185,1612111759,19.321 00,0005,0007,0965.8,+13.6,058,0233,1612112252,32.895 00,0005,0007,0965.6,+12.6,061,0140,1612112552,32.893 00,0008,0011,0965.7,+12.7,062,0143,1612112852,32.899 00,0005,0007,0965.9,+12.8,062,0140,1612113152,32.897 00,0006,0008,0965.8,+12.7,063,0158,1612113452,32.888 00,0005,0007,0965.8,+12.8,063,0153,1612113752,32.907 00,0006,0008,0965.5,+12.9,063,0151,1612114053,33.033 00,0008,0011,0965.9,+12.8,063,0123,1612114353,33.022 00,0008,0011,0965.6,+13.0,062,0144,1612114653,33.045 00,0010,0013,0965.9,+12.8,064,0154,1612114953,33.023 00,0012,0016,0965.6,+12.6,066,0149,1612115253,33.03 00,0006,0008,0965.8,+12.8,065,0143,1612115553,33.021 00,0009,0012,0965.6,+12.7,066,0127,1612115853,33.018 00,0011,0015,0965.8,+12.7,065,0148,1612116153,33.004 00,0012,0016,0965.8,+12.8,065,0143,1612116453,33.02 00,0007,0010,0965.5,+12.7,065,0114,1612116752,32.996 00,0006,0008,0965.4,+12.6,066,0139,1612117053,33.008 00,0006,0008,0965.4,+12.5,066,0128,1612117354,34.267 00,0006,0008,0965.2,+12.6,066,0159,1612117703,23.394 00,0006,0008,0965.3,+12.6,067,0145,1612118003,23.4 00,0008,0011,0965.1,+12.5,067,0176,1612118343,3.981 00,0007,0010,0965.0,+12.5,067,0161,1612118681,41.942 00,0008,0011,0965.0,+12.4,067,0184,1612119063,3.111 00,0010,0013,0965.4,+12.5,067,0177,1612119716,56.074 00,0007,0010,0964.6,+12.2,069,0202,1612120120,40.375 00,0009,0012,0964.8,+12.2,070,0148,1612120469,29.52 00,0005,0007,0964.8,+12.3,070,0149,1612120770,30.879 00,0010,0013,0964.7,+12.4,070,0160,1612121106,6.755 00,0007,0010,0964.7,+12.5,070,0156,1612121440,40.248 00,0008,0011,0964.6,+12.6,069,0137,1612121744,44.525 00,0011,0015,0964.5,+12.8,066,0154,1612122064,4.337 00,0007,0010,0964.6,+12.8,066,0152,1612122364,4.346 00,0012,0016,0964.7,+12.9,066,0160,1612122664,4.348 00,0006,0008,0964.7,+12.9,066,0143,1612122964,4.331 00,0012,0016,0964.5,+13.0,065,0145,1612123264,4.324 00,0009,0012,0964.4,+12.9,066,0130,1612123564,4.327 00,0007,0010,0964.2,+13.2,065,0150,1612123864,4.308 00,0007,0010,0964.0,+13.1,066,0146,1612124164,4.315 00,0010,0013,0964.0,+13.1,066,0121,1612124464,4.307 00,0006,0008,0964.0,+13.1,066,0148,1612124764,4.422 00,0007,0010,0964.0,+13.1,066,0138,1612125064,4.457 00,0005,0007,0964.0,+13.1,067,0156,1612125364,4.447 00,0007,0010,0964.2,+13.2,066,0140,1612125664,4.449 00,0006,0008,0963.9,+13.3,066,0183,1612125964,4.441 00,0008,0011,0964.1,+13.2,067,0151,1612126264,4.453 00,0006,0008,0963.8,+13.3,067,0151,1612126564,4.435 00,0006,0008,0963.8,+13.3,068,0152,1612126864,4.429 00,0005,0007,0963.6,+13.3,069,0138,1612127164,4.431 00,0005,0007,0963.7,+13.3,069,0153,1612127464,4.438 00,0004,0006,0963.7,+13.3,070,0152,1612127764,4.417 00,0003,0005,0963.7,+13.2,070,0156,1612128064,4.42 00,0005,0007,0963.7,+13.3,070,0139,1612128364,4.531 00,0003,0005,0963.7,+13.3,071,0134,1612128664,4.565 00,0004,0006,0963.4,+13.3,072,0165,1612128964,4.568 00,0005,0007,0963.3,+13.1,072,0143,1612129264,4.557 00,0006,0008,0963.7,+13.3,072,0170,1612129564,4.556 00,0007,0010,0963.3,+13.4,071,0120,1612129864,4.548 00,0005,0007,0963.7,+13.3,071,0148,1612130164,4.554 00,0006,0008,0963.4,+13.5,071,0147,1612130464,4.544 00,0003,0005,0963.7,+13.4,071,0128,1612130764,4.545 00,0004,0006,0963.6,+13.5,071,0142,1612131064,4.541 00,0007,0010,0963.3,+13.5,071,0149,1612131364,4.539 00,0006,0008,0963.2,+13.4,071,0156,1612131664,4.531 00,0005,0007,0963.1,+13.4,071,0168,1612131964,4.646 00,0005,0007,0962.8,+13.4,070,0157,1612132264,4.679 00,0005,0007,0962.7,+13.5,069,0127,1612132564,4.682 00,0004,0006,0962.7,+13.5,069,0151,1612132864,4.68 00,0006,0008,0962.7,+13.5,070,0137,1612133464,4.667 00,0005,0007,0963.0,+13.6,069,0137,1612133764,4.663 00,0006,0008,0962.7,+13.6,069,0138,1612134064,4.661 00,0006,0008,0962.8,+13.7,068,0149,1612134364,4.654 00,0005,0007,0962.6,+13.6,069,0153,1612134664,4.649 00,0010,0013,0962.2,+13.6,069,0122,1612134964,4.655 00,0007,0010,0962.4,+13.5,070,0129,1612135264,4.649 00,0005,0007,0962.1,+13.6,069,0145,1612135564,4.764 00,0006,0008,0962.1,+13.6,069,0138,1612135864,4.792 00,0004,0006,0962.3,+13.7,069,0148,1612136164,4.797 00,0002,0003,0962.4,+13.7,069,0130,1612136464,4.786 00,0003,0005,0962.1,+13.7,069,0156,1612136764,4.789 00,0003,0005,0962.1,+13.7,069,0130,1612137064,4.777 00,0004,0006,0962.2,+13.7,067,0122,1612137364,4.782 00,0006,0008,0962.2,+13.8,067,0148,1612137664,4.769 00,0010,0013,0962.0,+13.8,066,0133,1612137964,4.774 00,0015,0021,0961.7,+13.9,066,0164,1612138264,4.777 00,0008,0011,0962.0,+13.9,066,0160,1612138564,4.772 00,0010,0013,0961.7,+13.6,068,0136,1612138864,4.758 00,0007,0010,0961.7,+13.6,067,0154,1612139164,4.874 00,0010,0013,0962.1,+13.7,067,0139,1612139464,4.903 00,0009,0012,0962.2,+13.4,069,0130,1612139764,4.902 00,0007,0010,0962.0,+13.3,069,0161,1612140064,4.905 00,0009,0012,0962.1,+13.3,068,0131,1612140364,4.893 00,0008,0011,0962.1,+13.3,068,0141,1612140664,4.89 00,0013,0017,0962.1,+13.2,069,0135,1612140964,4.906 00,0010,0013,0962.1,+13.4,068,0152,1612141264,4.88 00,0008,0011,0962.1,+13.3,069,0157,1612141564,4.878 00,0006,0008,0962.5,+13.4,068,0113,1612141864,4.869 00,0011,0015,0962.1,+13.3,070,0152,1612142164,4.877 00,0013,0017,0962.3,+13.3,070,0144,1612142464,4.865 00,0015,0021,0962.2,+13.2,071,0136,1612142764,4.982 00,0010,0013,0962.0,+13.2,071,0145,1612143065,5.014 00,0009,0012,0962.2,+13.3,071,0147,1612143365,5.009 00,0012,0016,0961.8,+13.3,071,0155,1612143665,5.008 00,0009,0012,0962.0,+13.3,071,0138,1612143965,5.006 00,0009,0012,0961.9,+13.4,071,0162,1612144265,5.006 00,0009,0012,0961.8,+13.2,073,0157,1612144564,4.999 00,0010,0013,0961.6,+13.3,073,0139,1612144864,4.992 00,0008,0011,0962.1,+13.3,073,0149,1612145164,4.995 00,0009,0012,0961.6,+13.5,072,0133,1612145464,4.987 00,0011,0015,0961.5,+13.5,073,0149,1612145764,4.988 00,0011,0015,0961.4,+13.2,074,0147,1612146065,5.007 00,0010,0013,0961.7,+13.2,075,0140,1612146365,5.098 00,0013,0017,0961.2,+13.3,074,0157,1612146665,5.133 00,0012,0016,0961.5,+13.6,072,0152,1612146965,5.135 00,0009,0012,0961.3,+13.4,074,0170,1612147265,5.123 00,0011,0015,0961.1,+13.5,072,0164,1612147565,5.124 00,0007,0010,0961.5,+13.7,071,0141,1612147865,5.12 00,0013,0017,0961.3,+13.6,072,0171,1612148165,5.117 00,0011,0015,0961.2,+13.8,070,0133,1612148465,5.12 00,0014,0018,0961.3,+13.5,072,0159,1612148765,5.115 00,0008,0011,0961.2,+13.5,073,0141,1612149065,5.106 00,0009,0012,0961.2,+13.5,073,0165,1612149365,5.101 00,0011,0015,0960.9,+13.3,074,0122,1612149665,5.097 00,0008,0011,0960.8,+13.4,074,0172,1612149965,5.214 00,0010,0013,0960.9,+13.4,074,0139,1612150265,5.262 00,0009,0012,0961.2,+13.3,075,0155,1612150565,5.245 00,0011,0015,0960.9,+13.4,074,0156,1612150865,5.256 00,0008,0011,0961.3,+13.6,072,0146,1612151165,5.234 00,0007,0010,0960.9,+13.9,070,0172,1612151465,5.228 00,0006,0008,0960.9,+13.9,069,0150,1612151765,5.229 00,0007,0010,0960.8,+13.7,070,0132,1612152065,5.223 00,0009,0012,0961.0,+13.9,070,0148,1612152365,5.22 00,0006,0008,0961.0,+13.9,070,0152,1612152665,5.214 00,0007,0010,0961.3,+13.9,070,0158,1612152965,5.222 00,0011,0015,0961.4,+13.8,070,0122,1612153265,5.217 00,0007,0010,0961.6,+14.0,069,0160,1612153565,5.335 00,0006,0008,0961.7,+13.6,070,0132,1612153865,5.357 00,0008,0011,0961.8,+13.4,072,0130,1612154165,5.353 00,0003,0005,0962.2,+12.9,072,0132,1612154465,5.359 00,0001,0002,0962.2,+12.4,070,0174,1612154864,44.811 00,0001,0002,0962.2,+12.5,064,0246,1612156722,42.424 00,0001,0002,0963.3,+11.2,070,0156,1612157022,42.474 00,0001,0002,0963.2,+11.0,073,0133,1612157900,20.19 00,0000,0001,0963.0,+10.8,076,0195,1612158294,54.363 00,0001,0002,0963.5,+11.2,073,0180,1612158657,57.689 00,0001,0002,0963.3,+11.5,070,0166,1612158957,57.844 00,0002,0003,0963.4,+11.5,071,0140,1612159264,4.855 00,0002,0003,0963.5,+11.6,070,0171,1612159602,42.819 00,0001,0002,0963.6,+11.7,070,0143,1612159902,42.813 00,0001,0002,0963.6,+11.7,071,0148,1612160202,42.808 00,0001,0002,0963.6,+11.8,071,0151,1612160502,42.804 00,0002,0003,0963.2,+11.9,070,0159,1612160802,42.943 00,0001,0002,0963.3,+11.9,070,0167,1612161102,42.951 00,0002,0003,0963.0,+12.1,069,0165,1612161402,42.942 00,0001,0002,0963.5,+11.8,072,0174,1612161702,42.939 00,0001,0002,0963.5,+11.9,072,0145,1612162002,42.958 00,0003,0005,0963.7,+11.7,074,0149,1612162302,42.933 00,0002,0003,0963.5,+11.6,075,0152,1612162602,42.928 00,0001,0002,0963.7,+11.1,079,0176,1612162949,29.966 00,0003,0005,0963.6,+11.2,078,0145,1612163256,36.643 00,0042,0057,0963.5,+11.2,080,0157,1612163556,36.641 00,0021,0028,0963.9,+11.2,081,0125,1612163856,36.666 00,0009,0012,0963.9,+11.2,081,0152,1612164158,38.725 00,0009,0012,0963.5,+11.3,081,0152,1612164458,38.859 00,0005,0007,0964.0,+11.1,080,0183,1612164821,41.514 00,0004,0006,0964.0,+11.0,081,0174,1612165174,34.094 00,0002,0003,0964.3,+12.4,074,0284,1612165717,37.212 00,0005,0007,0964.1,+11.2,079,0145,1612166017,37.211 00,0005,0007,0964.0,+11.2,079,0156,1612166317,37.228 00,0006,0008,0964.2,+11.2,080,0156,1612166627,47.979 00,0003,0005,0964.3,+11.3,080,0161,1612166933,53.214 00,0002,0003,0964.1,+11.5,078,0144,1612167233,53.204 00,0004,0006,0964.2,+11.6,077,0139,1612167533,53.195 00,0006,0008,0964.3,+11.7,076,0126,1612167833,53.248 00,0006,0008,0964.5,+11.7,076,0136,1612168133,53.358 00,0004,0006,0964.6,+11.8,075,0139,1612168433,53.35 00,0004,0006,0964.3,+12.0,075,0131,1612168733,53.341 00,0006,0008,0964.6,+12.0,074,0127,1612169033,53.336 00,0005,0007,0964.8,+12.1,075,0136,1612169333,53.335 00,0007,0010,0964.8,+12.0,075,0163,1612169633,53.334 00,0006,0008,0964.7,+12.1,075,0154,1612169933,53.328 00,0004,0006,0964.6,+12.2,074,0138,1612170233,53.329 00,0005,0007,0964.6,+12.2,074,0148,1612170533,53.321 00,0005,0007,0964.8,+12.3,074,0153,1612170833,53.321 00,0005,0007,0964.6,+12.6,074,0141,1612171133,53.312 00,0005,0007,0964.8,+12.7,074,0133,1612171433,53.372 00,0008,0011,0964.6,+12.8,072,0150,1612171733,53.462 00,0004,0006,0964.8,+13.0,070,0136,1612172033,53.458 00,0006,0008,0964.4,+13.5,071,0136,1612172333,53.455 00,0004,0006,0964.3,+13.8,069,0149,1612172633,53.454 00,0004,0006,0964.3,+14.4,066,0135,1612173233,53.454 00,0006,0008,0964.3,+14.8,067,0155,1612173533,53.447 00,0004,0006,0964.1,+14.6,066,0157,1612173833,53.463 00,0004,0006,0964.5,+14.4,066,0147,1612174133,53.445 00,0006,0008,0964.5,+14.2,065,0134,1612174433,53.462 00,0005,0007,0964.4,+14.3,065,0147,1612174733,53.464 00,0004,0006,0964.3,+14.4,065,0137,1612175033,53.486 00,0004,0006,0964.3,+14.7,062,0139,1612175333,53.58 00,0006,0008,0963.9,+14.9,059,0169,1612175633,53.579 00,0004,0006,0964.2,+15.0,056,0124,1612175933,53.576 00,0003,0005,0963.9,+14.8,058,0129,1612176233,53.604 00,0003,0005,0964.1,+14.7,057,0143,1612176533,53.578 00,0003,0005,0964.0,+14.5,055,0136,1612176833,53.565 00,0003,0005,0964.0,+14.3,058,0131,1612177133,53.566 00,0004,0006,0964.5,+13.9,060,0151,1612177433,53.56 00,0002,0003,0964.2,+13.9,060,0132,1612177733,53.564 00,0003,0005,0964.4,+14.0,060,0140,1612178033,53.565 00,0005,0007,0964.4,+14.0,061,0130,1612178333,53.551 00,0003,0005,0964.3,+13.9,062,0135,1612178633,53.602 00,0002,0003,0964.1,+13.8,061,0147,1612178933,53.702 00,0005,0007,0964.2,+13.8,061,0144,1612179233,53.708 00,0005,0007,0964.4,+14.0,060,0145,1612179533,53.697 00,0005,0007,0964.0,+14.2,058,0154,1612179833,53.693 00,0004,0006,0964.0,+14.2,059,0136,1612180133,53.7 00,0002,0003,0964.5,+14.0,059,0143,1612180433,53.686 00,0002,0003,0964.2,+14.1,058,0138,1612180733,53.679 00,0004,0006,0964.5,+14.0,059,0121,1612181033,53.679 00,0003,0005,0964.6,+14.1,059,0143,1612181333,53.672 00,0002,0003,0964.1,+14.3,055,0119,1612181633,53.72 00,0002,0003,0963.8,+14.3,058,0138,1612181933,53.702 00,0003,0005,0963.9,+14.5,056,0157,1612182233,53.719 00,0002,0003,0964.1,+14.6,055,0122,1612182533,53.819 00,0002,0003,0963.9,+14.5,054,0140,1612182833,53.813 00,0002,0003,0963.9,+14.4,056,0152,1612183133,53.814 00,0004,0006,0964.2,+14.3,056,0149,1612183433,53.811 00,0002,0003,0963.9,+14.4,057,0125,1612183733,53.808 00,0004,0006,0964.0,+14.6,055,0143,1612184033,53.802 00,0002,0003,0964.0,+14.5,056,0129,1612184333,53.808 00,0004,0006,0963.8,+14.5,055,0124,1612184633,53.798 00,0003,0005,0963.7,+14.7,055,0138,1612184933,53.861 00,0005,0007,0964.0,+14.6,055,0144,1612185233,53.79 00,0003,0005,0964.0,+14.7,056,0128,1612185533,53.787 00,0004,0006,0964.0,+14.5,058,0144,1612185833,53.836 00,0003,0005,0964.0,+14.4,060,0167,1612186133,53.945 00,0006,0008,0964.1,+14.2,062,0160,1612186433,53.932 00,0003,0005,0963.7,+14.1,063,0153,1612186733,53.933 00,0005,0007,0964.0,+14.0,062,0154,1612187033,53.937 00,0003,0005,0963.9,+14.0,063,0156,1612187333,53.924 00,0009,0012,0964.2,+14.0,061,0128,1612187633,53.949 00,0007,0010,0964.0,+14.2,060,0145,1612187933,53.928 00,0008,0011,0963.8,+14.1,062,0140,1612188233,53.917 00,0003,0005,0964.0,+14.3,060,0128,1612188533,53.912 00,0006,0008,0964.1,+14.1,061,0142,1612188833,53.908 00,0004,0006,0964.5,+14.0,061,0124,1612189133,53.902 00,0005,0007,0964.2,+14.1,060,0133,1612189433,53.957 00,0005,0007,0963.9,+14.2,059,0131,1612189734,54.049 00,0003,0005,0964.4,+14.0,061,0147,1612190034,54.059 00,0007,0010,0964.3,+14.0,061,0138,1612190334,54.048 00,0004,0006,0964.3,+14.0,061,0148,1612190634,54.044 00,0004,0006,0964.3,+14.0,061,0123,1612190934,54.039 00,0005,0007,0964.2,+13.9,061,0145,1612191234,54.038 00,0004,0006,0964.3,+13.9,061,0134,1612191534,54.031 00,0006,0008,0964.5,+13.9,060,0147,1612191834,54.032 00,0004,0006,0964.6,+14.0,059,0134,1612192134,54.032 00,0006,0008,0964.6,+13.7,061,0134,1612192434,54.061 00,0005,0007,0964.5,+13.3,062,0153,1612193334,54.17 00,0003,0005,0964.8,+13.2,062,0139,1612193634,54.17 00,0008,0011,0964.8,+13.3,062,0150,1612193934,54.161 00,0003,0005,0965.0,+13.2,062,0165,1612194234,54.155 00,0006,0008,0965.1,+13.2,062,0141,1612194534,54.16 00,0008,0011,0965.4,+13.1,063,0145,1612194834,54.19 00,0004,0006,0965.5,+13.0,063,0116,1612195134,54.149 00,0006,0008,0965.4,+12.9,063,0152,1612195434,54.142 00,0005,0007,0965.5,+12.5,065,0150,1612196334,54.142 00,0007,0010,0965.7,+12.5,065,0157,1612196634,54.182 00,0017,0023,0965.5,+12.2,066,0139,1612196934,54.279 00,0012,0016,0965.6,+11.8,067,0142,1612197234,54.278 00,0007,0010,0965.6,+11.6,068,0129,1612197534,54.279 00,0009,0012,0965.6,+11.4,069,0147,1612197834,54.274 00,0005,0007,0965.8,+11.2,069,0130,1612198134,54.263 00,0007,0010,0965.7,+11.5,069,0126,1612198434,54.285 00,0010,0013,0965.8,+11.3,069,0155,1612198734,54.262 00,0005,0007,0965.9,+11.5,069,0159,1612199034,54.257 00,0006,0008,0965.8,+12.0,067,0139,1612199634,54.248 00,0006,0008,0966.0,+11.7,068,0143,1612199934,54.24 00,0006,0008,0966.0,+11.7,068,0143,1612200234,54.296 00,0006,0008,0966.2,+11.1,070,0154,1612200534,54.396 00,0005,0007,0966.2,+11.8,066,0238,1612201007,47.303 00,0012,0016,0966.2,+10.5,073,0147,1612201307,47.299 00,0010,0013,0966.4,+10.2,074,0172,1612201685,5.357 00,0006,0008,0966.4,+10.6,072,0156,1612202016,36.951 00,0006,0008,0966.4,+10.4,074,0173,1612202384,44.913 00,0012,0016,0966.2,+10.3,073,0189,1612202762,2.187 00,0009,0012,0966.5,+10.2,073,0176,1612203124,4.429 00,0003,0005,0967.0,+11.7,066,0243,1612203648,48.513 00,0005,0007,0966.9,+10.3,072,0158,1612203948,48.621 00,0003,0005,0966.6,+11.6,067,0259,1612204472,32.568 00,0011,0015,0966.6,+09.8,074,0171,1612204772,32.572 00,0008,0011,0966.9,+11.5,067,0244,1612205296,16.009 00,0009,0012,0966.6,+09.8,072,0149,1612205596,16.013 00,0003,0005,0966.9,+11.4,066,0225,1612206162,42.333 00,0018,0024,0967.3,+09.7,074,0149,1612206462,42.327 00,0005,0007,0967.5,+10.9,067,0252,1612207023,3.955 00,0007,0010,0967.4,+09.4,075,0141,1612207323,3.942 00,0005,0007,0968.1,+07.8,075,0241,1612215617,17.145 00,0010,0013,0968.1,+08.0,075,0159,1612215924,24.121 00,0006,0008,0968.4,+07.9,075,0176,1612216324,4.732 00,0005,0007,0968.4,+07.6,076,0148,1612216644,24.718 00,0008,0011,0968.2,+07.5,078,0157,1612216944,24.708 00,0007,0010,0968.2,+07.5,077,0154,1612217244,24.7 00,0006,0008,0968.4,+07.6,076,0131,1612217544,24.683 00,0009,0012,0968.6,+07.6,075,0154,1612217844,24.672 00,0009,0012,0968.4,+07.6,075,0134,1612218144,24.671 00,0004,0006,0968.3,+07.6,075,0151,1612218444,24.816 00,0007,0010,0968.6,+07.6,075,0132,1612218744,24.797 00,0006,0008,0968.5,+07.6,075,0150,1612219044,24.786 00,0005,0007,0968.6,+07.5,075,0137,1612219344,24.775 00,0005,0007,0968.7,+07.4,075,0174,1612219644,24.766 00,0005,0007,0968.7,+07.6,074,0138,1612219944,24.751 00,0007,0010,0968.7,+07.6,075,0157,1612220244,24.736 00,0009,0012,0968.7,+07.6,074,0140,1612220544,24.731 00,0007,0010,0968.9,+07.7,073,0148,1612220844,24.727 00,0008,0011,0968.9,+07.7,074,0159,1612221144,24.711 00,0006,0008,0968.9,+07.7,073,0132,1612221444,24.695 00,0006,0008,0968.9,+07.5,074,0132,1612221744,24.695 00,0006,0008,0969.0,+07.5,074,0161,1612222044,24.825 00,0007,0010,0969.0,+07.3,075,0140,1612222344,24.826 00,0006,0008,0969.1,+07.1,075,0151,1612222644,24.807 00,0007,0010,0969.0,+07.4,074,0138,1612222944,24.793 00,0006,0008,0969.2,+07.1,076,0149,1612223244,24.78 00,0008,0011,0969.2,+06.9,076,0165,1612223544,24.774 00,0006,0008,0969.5,+07.0,076,0147,1612223844,24.759 00,0007,0010,0969.3,+06.9,078,0148,1612224144,24.757 00,0008,0011,0969.8,+07.0,078,0159,1612224444,24.741 00,0006,0008,0969.8,+07.0,078,0132,1612224744,24.726 00,0009,0012,0969.6,+07.2,077,0134,1612225044,24.714 00,0005,0007,0969.6,+07.4,075,0141,1612225644,24.847 00,0006,0008,0969.7,+07.2,077,0131,1612225944,24.836 00,0006,0008,0969.9,+07.1,078,0159,1612226244,24.822 00,0005,0007,0969.9,+07.3,077,0157,1612226544,24.816 00,0005,0007,0969.7,+07.4,074,0141,1612226844,24.809 00,0010,0013,0969.7,+07.3,077,0134,1612227444,24.793 00,0010,0013,0969.7,+07.4,075,0149,1612227744,24.789 00,0009,0012,0969.9,+07.4,076,0163,1612228044,24.768 00,0008,0011,0970.1,+07.3,078,0144,1612228344,24.741 00,0008,0011,0970.0,+07.3,077,0138,1612228644,24.734 00,0008,0011,0970.2,+07.2,077,0161,1612228944,24.739 00,0007,0010,0969.7,+07.2,077,0144,1612229244,24.866 00,0007,0010,0970.1,+07.3,077,0166,1612229544,24.857 00,0009,0012,0970.1,+07.0,078,0140,1612229844,24.851 00,0006,0008,0970.0,+06.7,078,0161,1612230144,24.846 00,0007,0010,0970.0,+06.7,079,0166,1612230444,24.822 00,0007,0010,0970.1,+06.5,079,0124,1612230744,24.812 00,0006,0008,0969.8,+06.8,077,0165,1612231044,24.8 00,0009,0012,0969.9,+06.4,077,0129,1612231344,24.791 00,0008,0011,0970.1,+06.4,077,0168,1612231644,24.782 00,0006,0008,0970.0,+06.4,079,0154,1612231944,24.77 00,0007,0010,0970.3,+06.3,078,0144,1612232244,24.755 00,0008,0011,0970.0,+06.3,078,0126,1612232544,24.764 00,0006,0008,0970.2,+06.5,077,0134,1612232844,24.895 00,0012,0016,0970.4,+06.3,077,0155,1612233144,24.881 00,0006,0008,0970.1,+06.1,078,0145,1612233444,24.879 00,0006,0008,0970.4,+06.2,078,0156,1612233744,24.858 00,0009,0012,0970.2,+06.4,077,0118,1612234044,24.844 00,0007,0010,0970.3,+06.4,078,0136,1612234344,24.837 00,0006,0008,0970.3,+06.2,079,0144,1612234644,24.827 00,0006,0008,0970.3,+06.1,080,0137,1612234944,24.826 00,0007,0010,0970.4,+06.2,079,0150,1612235244,24.806 00,0015,0021,0970.6,+06.1,079,0130,1612235544,24.798 00,0010,0013,0970.6,+06.0,079,0141,1612235844,24.782 00,0008,0011,0970.4,+05.9,080,0154,1612236144,24.783 00,0014,0018,0970.4,+06.0,080,0144,1612236444,24.923 00,0013,0017,0970.7,+06.1,079,0142,1612236744,24.905 00,0008,0011,0970.7,+05.9,079,0129,1612237044,24.915 00,0009,0012,0970.6,+06.0,080,0160,1612237344,24.889 00,0011,0015,0970.6,+06.0,079,0139,1612237644,24.884 00,0013,0017,0970.9,+06.1,078,0132,1612237944,24.866 00,0010,0013,0971.0,+06.3,078,0148,1612238244,24.858 00,0009,0012,0970.7,+06.0,079,0148,1612238544,24.849 00,0009,0012,0970.8,+06.1,079,0137,1612238844,24.839 00,0010,0013,0971.0,+05.8,079,0129,1612239144,24.822 00,0009,0012,0970.6,+05.9,079,0137,1612239444,24.82 00,0010,0013,0970.9,+05.8,079,0166,1612239744,24.818 00,0009,0012,0970.7,+05.9,078,0129,1612240044,24.956 00,0006,0008,0971.0,+05.8,079,0131,1612240344,24.943 00,0019,0026,0971.1,+05.8,078,0148,1612240644,24.931 00,0022,0029,0970.9,+06.0,079,0152,1612240944,24.928 00,0020,0027,0970.9,+06.1,078,0118,1612241244,24.912 00,0011,0015,0970.9,+06.0,078,0143,1612241544,24.906 00,0016,0022,0970.7,+06.1,078,0133,1612241844,24.898 00,0011,0015,0970.8,+05.9,078,0129,1612242144,24.886 00,0011,0015,0970.8,+05.7,078,0147,1612242444,24.881 00,0007,0010,0970.8,+05.5,078,0155,1612242744,24.862 00,0009,0012,0971.1,+05.6,078,0112,1612243044,24.852 00,0010,0013,0970.9,+05.5,079,0141,1612243344,24.854 00,0009,0012,0971.1,+05.8,078,0165,1612243644,24.985 00,0015,0021,0971.1,+05.9,078,0146,1612243944,24.988 00,0011,0015,0971.2,+05.8,078,0142,1612244244,24.964 00,0009,0012,0971.1,+05.8,078,0142,1612244544,24.956 00,0010,0013,0971.1,+05.5,079,0138,1612244844,24.949 00,0011,0015,0971.7,+05.7,078,0135,1612245144,24.935 00,0008,0011,0971.4,+05.6,079,0147,1612245444,24.931 00,0005,0007,0971.6,+05.6,080,0151,1612245744,24.922 00,0007,0010,0971.9,+05.7,080,0146,1612246044,24.91 00,0008,0011,0971.9,+06.0,080,0157,1612246344,24.897 00,0008,0011,0972.1,+06.0,080,0146,1612246644,24.888 00,0009,0012,0971.9,+06.1,080,0129,1612246944,24.888 00,0007,0010,0971.8,+06.3,080,0145,1612247245,25.022 00,0010,0013,0972.1,+06.4,080,0141,1612247545,25.02 00,0005,0007,0972.0,+06.7,079,0133,1612247844,24.999 00,0008,0011,0972.1,+06.9,078,0149,1612248144,24.986 00,0007,0010,0972.4,+07.3,077,0122,1612248444,24.985 00,0008,0011,0972.2,+07.7,076,0230,1612248980,20.757 00,0006,0008,0972.4,+07.7,076,0158,1612249280,20.751 00,0005,0007,0972.4,+07.8,076,0119,1612249584,24.126 00,0007,0010,0972.2,+07.8,075,0249,1612250134,34.181 00,0006,0008,0972.4,+07.8,075,0146,1612250462,2.82 00,0006,0008,0972.4,+07.8,075,0165,1612250801,41.175 00,0006,0008,0972.3,+08.0,075,0247,1612251295,55.622 00,0010,0013,0972.8,+14.3,064,0135,1612261698,18.047 00,0007,0010,0972.9,+13.6,064,0156,1612261998,18.047 00,0008,0011,0972.9,+13.2,064,0136,1612262298,18.053 00,0008,0011,0972.8,+14.2,063,0152,1612262598,18.039 00,0009,0012,0972.8,+15.0,058,0110,1612262898,18.034 00,0004,0006,0972.6,+15.6,054,0155,1612263198,18.033 00,0006,0008,0972.7,+16.2,053,0175,1612263498,18.026 00,0002,0003,0972.9,+16.5,051,0148,1612263798,18.026 00,0003,0005,0972.8,+16.5,048,0143,1612264098,18.022 00,0002,0003,0972.8,+16.2,049,0163,1612264398,18.027 00,0003,0005,0972.8,+15.9,052,0175,1612264698,18.026 00,0002,0003,0972.7,+15.6,049,0154,1612264998,18.047 00,0002,0003,0972.8,+15.5,051,0159,1612265298,18.162 00,0003,0005,0972.5,+15.4,050,0155,1612265598,18.152 00,0002,0003,0972.6,+15.3,051,0133,1612265898,18.16 00,0002,0003,0972.9,+15.5,050,0143,1612266198,18.169 00,0002,0003,0972.8,+15.5,052,0161,1612266498,18.148 00,0004,0006,0972.6,+16.0,052,0136,1612266798,18.146 00,0002,0003,0972.8,+16.5,050,0146,1612267098,18.142 00,0003,0005,0972.4,+16.7,051,0120,1612267398,18.146 00,0004,0006,0972.7,+16.4,051,0152,1612267698,18.132 00,0007,0010,0972.8,+16.2,052,0150,1612267998,18.133 00,0006,0008,0972.6,+16.1,052,0115,1612268298,18.127 00,0005,0007,0973.0,+16.3,051,0135,1612268598,18.188 00,0002,0003,0972.6,+16.4,051,0143,1612269198,18.267 00,0005,0007,0972.8,+16.9,049,0140,1612269498,18.266 00,0004,0006,0972.9,+16.7,049,0148,1612269798,18.268 00,0004,0006,0972.9,+16.9,047,0119,1612270098,18.26 00,0002,0003,0972.7,+16.9,050,0158,1612270398,18.264 00,0005,0007,0972.8,+16.5,049,0156,1612270698,18.256 00,0003,0005,0972.8,+16.5,049,0145,1612270998,18.249 00,0003,0005,0972.7,+16.5,050,0149,1612271298,18.249 00,0004,0006,0973.0,+16.6,051,0154,1612271598,18.249 00,0003,0005,0972.9,+16.2,050,0130,1612271898,18.242 00,0003,0005,0972.9,+15.8,051,0139,1612272198,18.274 00,0002,0003,0972.9,+15.6,052,0136,1612272498,18.381 00,0002,0003,0973.0,+15.8,052,0138,1612272798,18.383 00,0005,0007,0972.9,+16.1,052,0138,1612273098,18.392 00,0002,0003,0972.8,+16.5,050,0156,1612273398,18.377 00,0002,0003,0973.1,+16.6,050,0120,1612273698,18.378 00,0003,0005,0973.1,+16.7,050,0144,1612273998,18.395 00,0003,0005,0973.0,+16.2,051,0136,1612274298,18.377 00,0003,0005,0973.1,+16.1,051,0124,1612274598,18.367 00,0003,0005,0973.0,+16.1,051,0139,1612274898,18.353 00,0003,0005,0973.3,+15.7,052,0139,1612275198,18.357 00,0002,0003,0973.3,+15.7,052,0128,1612275498,18.348 00,0003,0005,0973.3,+15.7,051,0136,1612275798,18.396 00,0003,0005,0973.4,+15.7,051,0142,1612276098,18.498 00,0003,0005,0973.4,+15.7,050,0151,1612276398,18.495 00,0002,0003,0973.3,+15.6,051,0127,1612276698,18.502 00,0005,0007,0973.4,+15.5,052,0117,1612276998,18.515 00,0003,0005,0973.5,+14.9,055,0123,1612277598,18.489 00,0003,0005,0973.4,+14.6,056,0137,1612277898,18.48 00,0003,0005,0973.5,+14.8,054,0126,1612278198,18.476 00,0005,0007,0973.8,+14.7,054,0150,1612278498,18.473 00,0005,0007,0973.6,+14.6,054,0143,1612278798,18.466 00,0003,0005,0973.6,+14.3,057,0146,1612279398,18.506 00,0002,0003,0973.8,+13.9,058,0141,1612279698,18.611 00,0003,0005,0973.8,+13.9,058,0166,1612279998,18.611 00,0002,0003,0973.9,+13.6,059,0139,1612280298,18.607 00,0003,0005,0973.8,+13.1,061,0148,1612280898,18.602 00,0003,0005,0973.8,+13.4,060,0168,1612281198,18.596 00,0003,0005,0973.8,+13.2,061,0147,1612281498,18.597 00,0005,0007,0974.1,+13.5,059,0137,1612281798,18.603 00,0004,0006,0974.1,+13.8,058,0135,1612282098,18.583 00,0004,0006,0974.0,+13.7,058,0150,1612282398,18.582 00,0006,0008,0974.2,+13.6,059,0138,1612282698,18.588 00,0004,0006,0974.3,+12.8,061,0129,1612283298,18.731 00,0009,0012,0974.6,+12.4,063,0134,1612283598,18.732 00,0010,0013,0974.0,+12.5,062,0147,1612283898,18.72 00,0010,0013,0974.6,+12.0,065,0129,1612284198,18.718 00,0011,0015,0974.5,+12.0,065,0168,1612284534,54.982 00,0006,0008,0974.3,+13.0,061,0234,1612285019,59.797 00,0017,0023,0974.8,+11.7,066,0142,1612285319,59.801 00,0014,0018,0974.4,+11.5,067,0163,1612285669,49.447 00,0007,0010,0974.6,+12.8,061,0237,1612286186,26.981 00,0008,0011,0974.7,+11.4,067,0153,1612286486,26.96 00,0009,0012,0974.7,+10.8,070,0203,1612286882,2.043 00,0006,0008,0974.9,+12.0,063,0263,1612287451,31.715 00,0008,0011,0974.8,+12.5,061,0284,1612288303,43.557 00,0014,0018,0974.7,+10.3,070,0185,1612288700,20.832 00,0012,0016,0975.0,+10.3,070,0150,1612289623,43.827 00,0006,0008,0975.1,+12.2,061,0292,1612290195,15.642 00,0013,0017,0975.4,+09.9,070,0150,1612290554,14.766 00,0006,0008,0975.8,+08.3,074,0241,1612294825,25.188 00,0009,0012,0975.5,+08.0,077,0141,1612295125,25.762 00,0011,0015,0975.9,+07.8,077,0159,1612295755,55.609 00,0008,0011,0975.8,+08.0,076,0142,1612296355,55.582 00,0012,0016,0975.8,+08.0,076,0117,1612296655,55.553 00,0009,0012,0975.8,+07.9,076,0143,1612297255,55.545 00,0010,0013,0975.8,+07.8,076,0160,1612297555,55.639 00,0015,0021,0976.0,+07.9,076,0138,1612297855,55.663 00,0026,0036,0976.0,+07.6,077,0152,1612298155,55.657 00,0028,0038,0975.8,+07.6,077,0149,1612298455,55.649 00,0012,0016,0976.0,+07.6,077,0155,1612298755,55.629 00,0014,0018,0976.2,+07.5,078,0138,1612299055,55.624 00,0013,0017,0975.9,+07.4,078,0127,1612299355,55.616 00,0013,0017,0975.8,+07.4,078,0132,1612299655,55.592 00,0009,0012,0976.3,+07.3,077,0142,1612299955,55.592 00,0008,0011,0976.0,+07.2,077,0181,1612300255,55.576 00,0012,0016,0976.4,+07.3,077,0128,1612300555,55.563 00,0012,0016,0976.6,+07.3,077,0151,1612300855,55.556 00,0011,0015,0976.1,+07.2,077,0114,1612301155,55.653 00,0013,0017,0976.3,+07.1,078,0139,1612301455,55.685 00,0011,0015,0976.3,+06.9,078,0149,1612302055,55.662 00,0010,0013,0976.5,+07.0,078,0158,1612302355,55.648 00,0010,0013,0976.4,+07.0,078,0146,1612302655,55.641 00,0009,0012,0976.6,+06.9,078,0165,1612302955,55.628 00,0010,0013,0976.7,+06.6,078,0128,1612303255,55.623 00,0015,0021,0976.4,+06.8,077,0143,1612303555,55.604 00,0009,0012,0976.5,+06.9,077,0150,1612303855,55.597 00,0010,0013,0976.6,+06.6,078,0123,1612304155,55.59 00,0010,0013,0976.7,+06.6,078,0131,1612304455,55.585 00,0011,0015,0976.3,+06.6,078,0140,1612304755,55.69 00,0011,0015,0976.4,+06.4,078,0121,1612305055,55.717 00,0010,0013,0976.5,+06.2,079,0138,1612305355,55.701 00,0007,0010,0976.7,+06.4,077,0174,1612305655,55.696 00,0010,0013,0976.5,+06.4,077,0126,1612305955,55.683 00,0009,0012,0976.4,+06.4,078,0138,1612306255,55.682 00,0007,0010,0976.8,+06.3,079,0128,1612306555,55.66 00,0007,0010,0976.4,+06.2,079,0122,1612306855,55.651 00,0007,0010,0976.3,+06.1,079,0157,1612307155,55.641 00,0008,0011,0976.6,+06.1,079,0139,1612307455,55.631 00,0008,0011,0976.4,+06.1,078,0148,1612307755,55.626 00,0008,0011,0976.6,+06.1,078,0137,1612308055,55.608 00,0009,0012,0976.6,+06.0,079,0157,1612308355,55.717 00,0009,0012,0976.7,+06.0,079,0148,1612308655,55.754 00,0007,0010,0976.6,+06.0,079,0140,1612308955,55.749 00,0007,0010,0976.7,+05.9,078,0148,1612309255,55.731 00,0009,0012,0976.8,+06.0,078,0151,1612309555,55.725 00,0007,0010,0976.6,+05.9,078,0145,1612309855,55.709 00,0008,0011,0976.6,+06.0,078,0156,1612310155,55.701 00,0005,0007,0976.6,+05.9,078,0130,1612310455,55.688 00,0006,0008,0976.7,+06.0,078,0158,1612310755,55.674 00,0006,0008,0976.8,+05.8,078,0140,1612311055,55.666 00,0006,0008,0977.0,+05.8,078,0131,1612311655,55.645 00,0008,0011,0977.2,+05.8,077,0141,1612312255,55.778 00,0007,0010,0977.1,+05.7,078,0150,1612312555,55.774 00,0007,0010,0977.1,+05.7,077,0152,1612312855,55.771 00,0007,0010,0976.7,+05.9,077,0145,1612313155,55.761 00,0007,0010,0977.0,+05.7,077,0148,1612313755,55.733 00,0006,0008,0977.0,+05.7,077,0134,1612314055,55.736 00,0007,0010,0976.8,+05.6,077,0146,1612314355,55.717 00,0006,0008,0976.8,+05.5,078,0143,1612314655,55.719 00,0008,0011,0976.6,+05.5,078,0158,1612314955,55.69 00,0008,0011,0976.8,+05.4,078,0145,1612315255,55.685 00,0008,0011,0976.6,+05.4,078,0152,1612315555,55.79 00,0008,0011,0976.8,+05.3,078,0148,1612315855,55.822 00,0009,0012,0976.7,+05.3,078,0146,1612316155,55.809 00,0007,0010,0976.9,+05.3,078,0139,1612316455,55.804 00,0005,0007,0976.9,+05.3,078,0130,1612316755,55.792 00,0010,0013,0976.7,+05.2,078,0168,1612317055,55.796 00,0006,0008,0976.8,+05.2,078,0151,1612317355,55.796 00,0009,0012,0976.4,+05.1,078,0142,1612317655,55.765 00,0007,0010,0976.4,+05.0,078,0132,1612317955,55.754 00,0007,0010,0976.5,+05.1,078,0126,1612318255,55.743 00,0008,0011,0976.7,+05.1,078,0158,1612318555,55.738 00,0007,0010,0976.8,+05.0,078,0140,1612318855,55.743 00,0008,0011,0976.4,+05.0,078,0125,1612319155,55.847 00,0008,0011,0976.6,+05.1,077,0143,1612319455,55.865 00,0008,0011,0976.6,+05.1,077,0152,1612319755,55.852 00,0008,0011,0976.6,+05.1,077,0148,1612320055,55.843 00,0011,0015,0976.7,+05.1,077,0145,1612320355,55.852 00,0009,0012,0976.6,+05.1,077,0147,1612320655,55.823 00,0008,0011,0976.7,+05.1,077,0158,1612320955,55.815 00,0007,0010,0976.8,+05.0,077,0147,1612321255,55.808 00,0009,0012,0976.7,+05.0,077,0147,1612321555,55.798 00,0008,0011,0976.7,+05.1,076,0172,1612321855,55.791 00,0007,0010,0977.0,+04.9,077,0146,1612322155,55.784 00,0009,0012,0976.8,+04.9,078,0154,1612322455,55.772 00,0009,0012,0976.6,+04.8,078,0134,1612322755,55.877 00,0006,0008,0976.6,+04.8,077,0162,1612323055,55.905 00,0008,0011,0976.8,+04.8,077,0152,1612323355,55.903 00,0007,0010,0976.8,+04.6,078,0137,1612323655,55.889 00,0008,0011,0976.6,+04.7,077,0155,1612323955,55.878 00,0009,0012,0977.0,+04.6,078,0160,1612324255,55.872 00,0007,0010,0977.0,+04.6,077,0159,1612324555,55.878 00,0008,0011,0976.8,+04.5,078,0142,1612324855,55.851 00,0007,0010,0977.0,+04.6,077,0145,1612325155,55.847 00,0007,0010,0977.2,+04.7,076,0152,1612325455,55.84 00,0009,0012,0976.9,+04.6,077,0133,1612325755,55.826 00,0007,0010,0977.2,+04.7,077,0156,1612326055,55.815 00,0007,0010,0977.3,+04.7,076,0145,1612326355,55.929 00,0008,0011,0977.2,+04.7,076,0146,1612326655,55.95 00,0007,0010,0977.2,+04.7,076,0132,1612327255,55.951 00,0007,0010,0977.1,+04.6,076,0113,1612327555,55.952 00,0008,0011,0977.2,+04.6,076,0132,1612327855,55.916 00,0007,0010,0977.1,+04.6,076,0146,1612328155,55.907 00,0008,0011,0977.3,+04.4,076,0166,1612328455,55.896 00,0008,0011,0977.4,+04.4,077,0160,1612328755,55.895 00,0006,0008,0977.3,+04.3,077,0158,1612329055,55.884 00,0008,0011,0977.6,+04.4,076,0147,1612329355,55.873 00,0009,0012,0977.5,+04.4,076,0145,1612329655,55.862 00,0008,0011,0977.4,+04.5,076,0149,1612329955,55.991 00,0007,0010,0977.9,+04.4,076,0137,1612330256,56.004 00,0008,0011,0978.0,+04.4,076,0142,1612330556,56.015 00,0010,0013,0977.9,+04.4,076,0132,1612330855,55.982 00,0009,0012,0977.8,+04.4,076,0143,1612331155,55.974 00,0006,0008,0977.9,+04.3,077,0139,1612331455,55.96 00,0006,0008,0978.0,+04.4,076,0138,1612331755,55.951 00,0007,0010,0978.0,+04.6,076,0136,1612332055,55.968 00,0008,0011,0978.0,+04.7,075,0137,1612332355,55.936 00,0008,0011,0978.2,+04.7,076,0145,1612332655,55.926 00,0007,0010,0978.3,+04.9,075,0145,1612332955,55.938 00,0007,0010,0978.6,+04.9,075,0149,1612333255,55.903 00,0006,0008,0978.4,+05.0,074,0151,1612333556,56.021 00,0008,0011,0978.3,+05.2,074,0171,1612333856,56.048 00,0007,0010,0978.4,+05.3,073,0157,1612334156,56.029 00,0007,0010,0978.3,+05.4,073,0167,1612334456,56.022 00,0005,0007,0978.5,+05.8,073,0155,1612334756,56.021 00,0007,0010,0978.2,+05.9,072,0156,1612335056,56.043 00,0008,0011,0978.4,+06.1,071,0123,1612335355,55.989 00,0008,0011,0978.3,+06.3,070,0128,1612335655,55.985 00,0007,0010,0978.6,+06.5,069,0142,1612335955,55.974 00,0008,0011,0978.6,+06.8,069,0142,1612336255,55.971 00,0007,0010,0978.5,+06.8,068,0141,1612336555,55.952 00,0007,0010,0978.5,+07.1,067,0144,1612336855,55.945 00,0006,0008,0978.2,+07.5,067,0146,1612337156,56.043 00,0006,0008,0978.1,+07.7,066,0147,1612337456,56.072 00,0005,0007,0978.5,+08.0,065,0153,1612337756,56.063 00,0005,0007,0978.3,+08.4,064,0142,1612338056,56.06 00,0007,0010,0978.5,+08.7,063,0144,1612338356,56.041 00,0005,0007,0978.5,+08.3,063,0132,1612338656,56.032 00,0006,0008,0978.6,+09.5,060,0148,1612338956,56.023 00,0004,0006,0978.4,+09.6,061,0152,1612339256,56.011 00,0004,0006,0978.6,+09.5,062,0251,1612339761,21.127 00,0014,0018,0977.4,+13.8,059,0115,1612348510,10.495 00,0013,0017,0977.1,+14.8,057,0144,1612348810,10.455 00,0012,0016,0977.1,+14.7,057,0142,1612349110,10.454 00,0014,0018,0977.1,+15.6,054,0135,1612349410,10.475 00,0013,0017,0976.8,+15.4,055,0152,1612349710,10.443 00,0010,0013,0976.9,+15.4,054,0133,1612350010,10.446 00,0008,0011,0976.8,+15.8,053,0130,1612350310,10.437 00,0009,0012,0977.2,+16.4,051,0145,1612350610,10.465 00,0006,0008,0977.0,+16.3,051,0134,1612350910,10.431 00,0008,0011,0977.2,+16.4,052,0143,1612351210,10.437 00,0006,0008,0976.9,+15.9,053,0150,1612351510,10.519 00,0007,0010,0976.9,+16.1,053,0140,1612351810,10.575 00,0009,0012,0976.8,+16.1,054,0155,1612352110,10.569 00,0008,0011,0976.7,+16.1,054,0132,1612352410,10.569 00,0010,0013,0976.7,+17.0,053,0131,1612352710,10.561 00,0009,0012,0976.9,+16.7,053,0138,1612353010,10.562 00,0009,0012,0976.3,+16.5,053,0162,1612353310,10.556 00,0010,0013,0976.9,+17.3,051,0148,1612353610,10.594 00,0007,0010,0976.7,+15.4,056,0129,1612353910,10.558 00,0010,0013,0976.6,+15.3,057,0135,1612354210,10.548 00,0008,0011,0976.1,+16.1,055,0121,1612354810,10.544 00,0008,0011,0976.4,+17.6,051,0126,1612355110,10.669 00,0011,0015,0976.5,+15.7,055,0119,1612355410,10.689 00,0007,0010,0976.1,+17.4,052,0147,1612355710,10.68 00,0008,0011,0976.7,+16.4,054,0152,1612356010,10.718 00,0008,0011,0976.1,+17.8,051,0139,1612356310,10.678 00,0007,0010,0976.1,+16.2,053,0148,1612356610,10.671 00,0009,0012,0976.3,+17.1,052,0157,1612356910,10.666 00,0007,0010,0975.7,+18.0,051,0141,1612357210,10.671 00,0005,0007,0975.7,+18.8,048,0162,1612357510,10.686 00,0010,0013,0975.7,+17.9,049,0131,1612357810,10.657 00,0009,0012,0975.7,+18.8,048,0157,1612358110,10.689 00,0007,0010,0976.1,+18.6,048,0136,1612358410,10.648 00,0007,0010,0975.8,+17.5,051,0133,1612358710,10.739 00,0008,0011,0976.0,+18.4,048,0157,1612359010,10.836 00,0006,0008,0976.2,+17.7,050,0134,1612359310,10.828 00,0007,0010,0976.0,+18.0,050,0127,1612359610,10.789 00,0006,0008,0976.0,+18.5,050,0170,1612359910,10.782 00,0008,0011,0975.9,+18.4,049,0139,1612360210,10.777 00,0008,0011,0975.6,+19.0,047,0156,1612360510,10.778 00,0007,0010,0975.9,+18.2,049,0144,1612360810,10.772 00,0006,0008,0975.6,+18.7,048,0140,1612361110,10.772 00,0006,0008,0975.4,+18.6,047,0139,1612361410,10.763 00,0006,0008,0975.4,+18.2,048,0132,1612361710,10.759 00,0007,0010,0975.6,+18.4,048,0117,1612362010,10.755 00,0007,0010,0975.8,+17.5,050,0172,1612362310,10.85 00,0005,0007,0976.0,+18.5,048,0136,1612362610,10.902 00,0007,0010,0975.9,+17.9,049,0141,1612363210,10.889 00,0006,0008,0975.8,+18.3,048,0135,1612363510,10.9 00,0007,0010,0976.0,+18.0,049,0138,1612363810,10.926 00,0003,0005,0975.9,+16.8,053,0140,1612364110,10.884 00,0005,0007,0976.0,+15.5,057,0123,1612364710,10.87 00,0005,0007,0976.1,+15.5,057,0163,1612365010,10.868 00,0003,0005,0975.8,+15.4,057,0135,1612365310,10.865 00,0006,0008,0976.4,+15.2,058,0151,1612365610,10.865 00,0005,0007,0976.2,+15.0,059,0134,1612365910,10.951 00,0005,0007,0976.6,+14.9,059,0164,1612366211,11.008 00,0005,0007,0976.4,+14.8,060,0116,1612366511,11.008 00,0005,0007,0976.7,+14.7,060,0155,1612366811,11.003 00,0005,0007,0976.7,+14.2,061,0169,1612367111,11 00,0005,0007,0976.8,+13.9,063,0130,1612367410,10.997 00,0007,0010,0976.4,+13.7,064,0156,1612367710,10.989 00,0008,0011,0976.5,+13.5,064,0141,1612368010,10.987 00,0006,0008,0976.7,+13.4,065,0135,1612368310,10.988 00,0006,0008,0976.5,+13.2,066,0167,1612368683,23.117 00,0008,0011,0976.7,+13.0,066,0210,1612369108,28.192 00,0009,0012,0976.8,+13.1,066,0154,1612369408,28.624 00,0006,0008,0977.0,+13.3,066,0176,1612369767,27.776 00,0004,0006,0977.2,+14.4,061,0228,1612370277,57.103 00,0006,0008,0977.1,+13.1,066,0130,1612370877,57.092 00,0009,0012,0977.4,+12.4,068,0171,1612371253,13.042 00,0006,0008,0977.2,+12.9,066,0141,1612371553,13.078 00,0003,0005,0977.5,+14.3,059,0270,1612372137,57.117 00,0008,0011,0977.4,+11.8,067,0193,1612372590,30.943 00,0010,0013,0977.2,+10.0,075,0222,1612377699,39.212 00,0010,0013,0977.4,+09.8,075,0271,1612378227,27.288 00,0009,0012,0977.4,+09.7,075,0219,1612378675,55.11 00,0010,0013,0977.4,+09.3,074,0275,1612379218,58.204 00,0007,0010,0977.5,+09.3,074,0138,1612379818,58.187 00,0009,0012,0977.5,+08.9,074,0142,1612380118,58.18 00,0012,0016,0977.4,+09.1,075,0134,1612380418,58.306 00,0012,0016,0977.6,+08.7,075,0163,1612380718,58.315 00,0009,0012,0977.2,+08.7,074,0164,1612381018,58.289 00,0014,0018,0977.3,+08.5,077,0152,1612381318,58.277 00,0008,0011,0977.3,+08.4,077,0131,1612381618,58.268 00,0009,0012,0977.6,+08.2,077,0164,1612381918,58.257 00,0010,0013,0977.4,+08.1,079,0108,1612382518,58.238 00,0008,0011,0977.2,+08.4,078,0150,1612382818,58.218 00,0012,0016,0977.4,+08.1,078,0115,1612383118,58.213 00,0012,0016,0977.5,+08.1,080,0141,1612383418,58.199 00,0011,0015,0977.2,+07.7,080,0160,1612384018,58.324 00,0011,0015,0977.1,+07.5,079,0163,1612384318,58.319 00,0009,0012,0977.5,+07.8,080,0164,1612384618,58.314 00,0009,0012,0977.5,+07.7,079,0135,1612384918,58.306 00,0009,0012,0977.2,+07.6,078,0113,1612385218,58.298 00,0009,0012,0977.2,+07.4,078,0147,1612385518,58.278 00,0014,0018,0977.5,+07.8,078,0147,1612385818,58.265 00,0010,0013,0977.2,+07.7,078,0138,1612386118,58.255 00,0013,0017,0977.0,+07.3,078,0141,1612386418,58.24 00,0012,0016,0977.1,+07.2,078,0162,1612386718,58.229 00,0014,0018,0977.5,+07.1,080,0125,1612387018,58.221 00,0014,0018,0977.3,+07.2,080,0142,1612387318,58.209 00,0011,0015,0977.2,+07.5,079,0138,1612387618,58.352 00,0010,0013,0977.0,+07.6,079,0151,1612387918,58.345 00,0010,0013,0977.2,+07.6,078,0142,1612388518,58.322 00,0008,0011,0976.9,+07.6,078,0155,1612388818,58.322 00,0012,0016,0977.1,+07.3,079,0153,1612389118,58.298 00,0010,0013,0977.2,+07.3,076,0143,1612389418,58.287 00,0010,0013,0977.2,+07.3,078,0140,1612389718,58.264 00,0010,0013,0977.1,+07.3,077,0121,1612390018,58.254 00,0011,0015,0977.1,+07.0,078,0134,1612390318,58.243 00,0010,0013,0977.2,+07.0,077,0144,1612390618,58.228 00,0013,0017,0977.0,+07.0,078,0169,1612390918,58.224 00,0009,0012,0977.2,+06.9,076,0160,1612391218,58.357 00,0009,0012,0976.8,+06.8,077,0152,1612391518,58.354 00,0009,0012,0976.8,+06.6,078,0153,1612391818,58.34 00,0011,0015,0976.6,+07.0,078,0137,1612392118,58.332 00,0009,0012,0976.6,+06.9,078,0145,1612392418,58.324 00,0008,0011,0976.6,+06.3,077,0156,1612392718,58.312 00,0009,0012,0976.6,+06.1,078,0157,1612393018,58.303 00,0009,0012,0976.7,+06.3,080,0152,1612393318,58.294 00,0011,0015,0976.2,+06.4,080,0152,1612393618,58.283 00,0011,0015,0976.4,+05.8,080,0158,1612393918,58.273 00,0010,0013,0976.2,+06.1,079,0138,1612394218,58.262 00,0012,0016,0976.4,+05.9,079,0163,1612394518,58.249 00,0008,0011,0976.1,+06.3,078,0139,1612394818,58.39 00,0012,0016,0976.2,+06.0,078,0173,1612395118,58.392 00,0007,0010,0976.5,+06.2,077,0147,1612395418,58.375 00,0010,0013,0976.3,+06.2,077,0147,1612395718,58.367 00,0009,0012,0976.0,+06.0,077,0155,1612396018,58.354 00,0013,0017,0976.3,+05.7,078,0160,1612396318,58.347 00,0009,0012,0976.1,+05.8,078,0155,1612396618,58.342 00,0010,0013,0976.1,+06.1,078,0107,1612396918,58.326 00,0010,0013,0976.0,+05.6,078,0137,1612397218,58.319 00,0010,0013,0976.4,+05.8,077,0125,1612397818,58.307 00,0011,0015,0976.0,+05.9,079,0149,1612398118,58.297 00,0010,0013,0976.1,+06.0,078,0151,1612398418,58.425 00,0010,0013,0975.9,+05.9,078,0134,1612398718,58.421 00,0010,0013,0976.2,+05.8,076,0136,1612399018,58.412 00,0010,0013,0975.7,+05.9,077,0149,1612399318,58.4 00,0010,0013,0976.0,+05.7,077,0154,1612399618,58.392 00,0011,0015,0975.8,+05.6,078,0125,1612399918,58.383 00,0010,0013,0976.0,+05.6,079,0140,1612400218,58.378 00,0012,0016,0975.7,+05.5,079,0149,1612400518,58.365 00,0010,0013,0976.1,+05.8,079,0151,1612400818,58.36 00,0011,0015,0975.7,+05.5,080,0151,1612401118,58.348 00,0010,0013,0976.1,+05.3,080,0149,1612401418,58.339 00,0008,0011,0976.0,+05.2,080,0152,1612401718,58.332 00,0009,0012,0975.9,+05.4,078,0143,1612402018,58.469 00,0009,0012,0975.6,+05.4,078,0165,1612402318,58.462 00,0007,0010,0975.6,+05.4,078,0172,1612402618,58.455 00,0009,0012,0976.1,+05.3,078,0140,1612402918,58.444 00,0008,0011,0975.8,+05.2,079,0155,1612403218,58.434 00,0009,0012,0975.8,+05.2,078,0154,1612403518,58.427 00,0009,0012,0975.7,+05.1,078,0148,1612403818,58.416 00,0008,0011,0975.7,+05.2,078,0131,1612404118,58.403 00,0009,0012,0975.8,+05.1,079,0129,1612404418,58.399 00,0009,0012,0975.9,+05.2,078,0154,1612404718,58.388 00,0008,0011,0975.9,+05.1,079,0159,1612405018,58.376 00,0007,0010,0975.7,+05.2,078,0155,1612405318,58.364 00,0010,0013,0975.8,+05.2,078,0165,1612405618,58.503 00,0006,0008,0975.9,+05.2,078,0148,1612405918,58.506 00,0009,0012,0975.9,+05.1,078,0116,1612406218,58.499 00,0011,0015,0975.8,+04.9,079,0155,1612406518,58.489 00,0008,0011,0975.8,+04.9,078,0158,1612406818,58.477 00,0009,0012,0975.7,+04.9,078,0137,1612407118,58.471 00,0007,0010,0975.8,+04.8,078,0145,1612407718,58.445 00,0008,0011,0976.0,+04.8,079,0152,1612408018,58.446 00,0009,0012,0975.7,+04.7,079,0154,1612408318,58.43 00,0008,0011,0975.6,+04.8,079,0157,1612408618,58.427 00,0006,0008,0975.8,+04.7,078,0150,1612408918,58.41 00,0007,0010,0975.9,+04.8,078,0171,1612409218,58.569 00,0008,0011,0975.6,+04.8,078,0151,1612409518,58.553 00,0007,0010,0975.8,+04.7,078,0132,1612409818,58.541 00,0007,0010,0975.7,+04.7,078,0153,1612410118,58.532 00,0006,0008,0975.6,+04.7,077,0134,1612410418,58.523 00,0006,0008,0975.8,+04.4,077,0145,1612410718,58.525 00,0008,0011,0975.6,+04.7,077,0132,1612411018,58.508 00,0012,0016,0975.4,+04.5,078,0173,1612411318,58.495 00,0007,0010,0975.4,+04.6,078,0161,1612411618,58.497 00,0008,0011,0975.4,+04.6,078,0138,1612411918,58.476 00,0007,0010,0975.7,+04.5,078,0154,1612412218,58.47 00,0009,0012,0975.7,+04.5,078,0160,1612412518,58.471 00,0009,0012,0975.9,+04.4,078,0152,1612412818,58.606 00,0006,0008,0975.7,+04.4,078,0154,1612413118,58.611 00,0009,0012,0975.7,+04.4,078,0147,1612413418,58.588 00,0008,0011,0975.4,+04.5,077,0142,1612413718,58.581 00,0007,0010,0975.5,+04.5,077,0164,1612414018,58.581 00,0008,0011,0975.7,+04.5,077,0152,1612414318,58.558 00,0009,0012,0975.8,+04.5,077,0144,1612414618,58.55 00,0009,0012,0975.7,+04.4,077,0153,1612414918,58.571 00,0007,0010,0975.9,+04.3,077,0129,1612415218,58.532 00,0008,0011,0975.6,+04.3,077,0149,1612415518,58.525 00,0007,0010,0975.7,+04.1,078,0140,1612415818,58.518 00,0008,0011,0975.7,+04.2,077,0173,1612416118,58.508 00,0007,0010,0975.7,+04.2,077,0146,1612416418,58.653 00,0006,0008,0975.8,+04.1,077,0145,1612416718,58.641 00,0007,0010,0976.1,+04.1,078,0130,1612417018,58.636 00,0007,0010,0976.0,+04.1,077,0152,1612417318,58.635 00,0006,0008,0975.9,+04.1,077,0139,1612417618,58.633 00,0008,0011,0975.9,+04.1,077,0127,1612417918,58.609 00,0006,0008,0976.0,+04.3,077,0141,1612418218,58.601 00,0006,0008,0976.0,+04.4,077,0135,1612418518,58.591 00,0008,0011,0976.1,+04.4,077,0132,1612418818,58.581 00,0007,0010,0976.1,+04.9,076,0145,1612419418,58.574 00,0006,0008,0976.1,+05.1,075,0169,1612419718,58.573 00,0006,0008,0976.4,+05.4,074,0142,1612420018,58.693 00,0007,0010,0976.2,+05.3,074,0162,1612420318,58.692 00,0006,0008,0976.4,+05.7,074,0149,1612420618,58.682 00,0007,0010,0976.3,+05.8,074,0138,1612420918,58.668 00,0006,0008,0976.4,+06.1,072,0157,1612421218,58.661 00,0006,0008,0976.3,+06.4,072,0155,1612421518,58.65 00,0005,0007,0976.5,+07.0,070,0146,1612421818,58.643 00,0006,0008,0976.4,+07.2,069,0151,1612422118,58.633 00,0007,0010,0976.3,+07.3,068,0152,1612422418,58.62 00,0005,0007,0976.6,+07.4,067,0130,1612422718,58.606 00,0005,0007,0976.5,+07.7,067,0126,1612423018,58.597 00,0004,0006,0976.8,+08.1,064,0157,1612423318,58.587 00,0004,0006,0977.0,+08.4,063,0140,1612423618,58.73 00,0005,0007,0976.6,+08.5,064,0148,1612423918,58.724 00,0004,0006,0977.0,+08.3,064,0155,1612424218,58.713 00,0005,0007,0976.9,+08.8,062,0150,1612424518,58.696 00,0004,0006,0977.0,+09.4,060,0153,1612424818,58.685 00,0004,0006,0976.7,+09.6,060,0137,1612425118,58.672 00,0005,0007,0976.8,+10.0,059,0146,1612425418,58.668 00,0006,0008,0977.0,+10.2,058,0134,1612425718,58.653 00,0005,0007,0976.9,+10.4,057,0156,1612426018,58.664 00,0004,0006,0977.2,+10.7,055,0133,1612426318,58.649 00,0004,0006,0977.0,+09.5,064,0224,1612426781,41.106 00,0006,0008,0977.0,+09.8,062,0154,1612427081,41.191 00,0006,0008,0976.8,+10.2,063,0138,1612427385,45.137 00,0004,0006,0976.4,+16.1,047,0135,1612434535,55.805 00,0005,0007,0976.0,+16.1,047,0167,1612434835,55.795 00,0005,0007,0976.1,+16.6,045,0152,1612435135,55.818 00,0005,0007,0976.1,+17.0,043,0129,1612435435,55.788 00,0007,0010,0976.2,+17.5,045,0128,1612435735,55.784 00,0007,0010,0976.4,+17.4,043,0151,1612436035,55.779 00,0006,0008,0976.0,+17.8,042,0126,1612436335,55.784 00,0007,0010,0975.7,+19.0,043,0141,1612436635,55.771 00,0009,0012,0975.8,+19.5,042,0133,1612436935,55.774 00,0012,0016,0975.7,+19.5,043,0125,1612437235,55.762 00,0008,0011,0975.6,+19.3,042,0135,1612437535,55.76 00,0007,0010,0975.7,+19.1,041,0132,1612437835,55.837 00,0005,0007,0975.5,+20.0,039,0154,1612438135,55.903 00,0009,0012,0975.7,+20.2,040,0144,1612438435,55.907 00,0009,0012,0975.3,+20.2,039,0156,1612438735,55.903 00,0008,0011,0975.6,+20.2,036,0142,1612439035,55.905 00,0006,0008,0975.5,+20.2,035,0140,1612439335,55.892 00,0006,0008,0975.2,+21.2,034,0154,1612439935,55.886 00,0005,0007,0975.3,+21.3,034,0124,1612440235,55.886 00,0005,0007,0975.2,+21.0,033,0137,1612440535,55.883 00,0003,0005,0975.1,+21.0,033,0144,1612440835,55.881 00,0004,0006,0975.1,+20.7,032,0151,1612441135,55.872 00,0004,0006,0975.0,+21.0,032,0166,1612441435,55.93 00,0004,0006,0975.0,+21.4,033,0131,1612441736,56.024 00,0005,0007,0975.2,+20.6,033,0142,1612442036,56.014 00,0004,0006,0974.9,+20.7,033,0140,1612442336,56.014 00,0005,0007,0974.9,+21.0,031,0161,1612442636,56.017 00,0003,0005,0974.8,+20.9,030,0130,1612442936,56 00,0004,0006,0975.1,+21.1,032,0158,1612443235,55.997 00,0003,0005,0975.1,+20.7,031,0150,1612443536,56.012 00,0004,0006,0974.8,+20.9,031,0148,1612443835,55.985 00,0004,0006,0974.8,+21.2,031,0139,1612444135,55.987 00,0004,0006,0974.8,+21.4,030,0133,1612444435,55.982 00,0004,0006,0974.7,+20.6,032,0147,1612444735,55.975 00,0003,0005,0975.0,+20.4,033,0134,1612445036,56.068 00,0005,0007,0975.0,+21.2,033,0148,1612445336,56.122 00,0003,0005,0974.8,+21.2,030,0144,1612445636,56.115 00,0004,0006,0975.0,+21.9,030,0165,1612445936,56.123 00,0004,0006,0974.8,+21.2,031,0133,1612446236,56.108 00,0003,0005,0975.1,+21.9,029,0154,1612446536,56.105 00,0004,0006,0974.9,+21.2,030,0131,1612446836,56.118 00,0004,0006,0974.9,+21.3,028,0161,1612447136,56.129 00,0004,0006,0974.9,+21.5,028,0145,1612447436,56.094 00,0004,0006,0974.9,+22.2,028,0116,1612447736,56.093 00,0003,0005,0974.8,+22.4,029,0130,1612448036,56.086 00,0003,0005,0975.0,+21.8,030,0153,1612448336,56.081 00,0003,0005,0975.3,+22.0,029,0150,1612448636,56.137 00,0003,0005,0975.2,+21.2,030,0116,1612448936,56.228 00,0003,0005,0975.2,+21.6,030,0125,1612449236,56.221 00,0004,0006,0975.5,+20.6,032,0149,1612449536,56.254 00,0003,0005,0975.4,+21.5,031,0147,1612449836,56.222 00,0003,0005,0975.6,+21.4,032,0161,1612450136,56.214 00,0003,0005,0975.6,+19.8,031,0146,1612450436,56.208 00,0003,0005,0975.7,+20.6,034,0139,1612450736,56.209 00,0003,0005,0975.9,+20.0,039,0138,1612451036,56.204 00,0003,0005,0975.9,+19.7,039,0163,1612451336,56.232 00,0006,0008,0976.1,+18.9,039,0129,1612451636,56.19 00,0004,0006,0976.5,+18.7,042,0162,1612451936,56.219 00,0003,0005,0976.3,+17.9,039,0128,1612452236,56.239 00,0003,0005,0976.2,+17.9,045,0140,1612452536,56.334 00,0004,0006,0976.5,+16.8,048,0147,1612452836,56.332 00,0005,0007,0976.5,+15.5,050,0146,1612453136,56.324 00,0004,0006,0976.6,+15.2,049,0152,1612453436,56.323 00,0003,0005,0976.7,+14.5,050,0179,1612453736,56.359 00,0004,0006,0976.5,+15.9,047,0145,1612454036,56.316 00,0008,0011,0976.9,+13.6,054,0138,1612454936,56.304 00,0011,0015,0976.5,+13.5,055,0142,1612455236,56.297 00,0008,0011,0976.6,+13.1,055,0149,1612455536,56.323 00,0005,0007,0976.7,+13.3,053,0135,1612455836,56.361 00,0005,0007,0977.0,+13.2,054,0128,1612456136,56.436 00,0003,0005,0977.1,+12.5,056,0207,1612456566,6.276 00,0002,0003,0977.1,+14.6,048,0254,1612457082,42.909 00,0004,0006,0977.1,+12.4,056,0197,1612457495,35.178 00,0002,0003,0977.4,+14.6,047,0241,1612458033,33.357 00,0005,0007,0977.3,+12.8,053,0137,1612458333,33.355 00,0002,0003,0977.7,+14.4,049,0286,1612458924,24.43 00,0004,0006,0977.6,+12.0,058,0203,1612459368,48.552 00,0007,0010,0979.7,+08.9,064,0136,1612473663,3.311 00,0008,0011,0979.3,+08.7,065,0155,1612473963,3.393 00,0007,0010,0979.8,+08.9,065,0159,1612474263,3.419 00,0009,0012,0979.8,+08.1,068,0145,1612474863,3.399 00,0007,0010,0979.9,+08.4,068,0131,1612475163,3.387 00,0007,0010,0979.7,+08.3,067,0140,1612475463,3.367 00,0007,0010,0979.7,+08.5,066,0119,1612475763,3.357 00,0008,0011,0979.9,+08.3,067,0143,1612476063,3.343 00,0008,0011,0979.8,+08.2,067,0136,1612476363,3.336 00,0007,0010,0980.1,+08.3,067,0145,1612476663,3.317 00,0009,0012,0979.8,+08.2,067,0153,1612476963,3.328 00,0011,0015,0980.0,+08.0,068,0150,1612477263,3.295 00,0008,0011,0979.8,+07.9,069,0130,1612477563,3.399 00,0007,0010,0979.9,+07.7,069,0166,1612477863,3.436 00,0008,0011,0980.1,+07.7,070,0136,1612478163,3.414 00,0008,0011,0980.2,+07.7,069,0146,1612478463,3.401 00,0007,0010,0979.8,+07.7,070,0129,1612478763,3.409 00,0009,0012,0979.7,+07.4,070,0135,1612479363,3.365 00,0007,0010,0980.0,+07.8,069,0148,1612479663,3.367 00,0007,0010,0980.0,+07.5,069,0141,1612479963,3.347 00,0008,0011,0979.9,+07.4,072,0132,1612480263,3.33 00,0009,0012,0980.1,+07.2,073,0136,1612480563,3.331 00,0011,0015,0980.2,+07.0,073,0144,1612480863,3.315 00,0009,0012,0980.3,+07.5,070,0128,1612481163,3.421 00,0008,0011,0980.4,+07.8,070,0138,1612481463,3.447 00,0009,0012,0980.0,+07.9,069,0137,1612481763,3.433 00,0009,0012,0980.3,+08.1,068,0143,1612482063,3.44 00,0009,0012,0980.1,+08.2,068,0129,1612482363,3.407 00,0009,0012,0980.5,+07.8,068,0146,1612482663,3.396 00,0009,0012,0980.7,+07.8,069,0157,1612482963,3.387 00,0008,0011,0980.6,+07.8,068,0136,1612483263,3.373 00,0013,0017,0980.7,+07.5,069,0129,1612483563,3.365 00,0008,0011,0980.5,+07.5,069,0128,1612483863,3.355 00,0010,0013,0980.4,+07.5,069,0161,1612484163,3.341 00,0009,0012,0980.5,+07.5,069,0155,1612484463,3.345 00,0007,0010,0980.4,+07.4,070,0142,1612484763,3.431 00,0008,0011,0980.4,+07.3,070,0156,1612485063,3.465 00,0009,0012,0980.3,+07.5,069,0151,1612485363,3.446 00,0011,0015,0980.5,+07.4,069,0143,1612485663,3.436 00,0012,0016,0980.4,+07.4,069,0143,1612485963,3.438 00,0007,0010,0980.5,+06.8,072,0151,1612486863,3.396 00,0008,0011,0980.5,+07.0,071,0131,1612487163,3.38 00,0010,0013,0980.6,+07.2,070,0140,1612487463,3.373 00,0008,0011,0980.3,+07.0,070,0127,1612487763,3.367 00,0010,0013,0980.8,+07.2,069,0175,1612488063,3.341 00,0009,0012,0980.7,+07.1,069,0135,1612488363,3.455 00,0007,0010,0980.6,+07.2,069,0141,1612488663,3.484 00,0010,0013,0980.6,+06.8,071,0157,1612488963,3.484 00,0010,0013,0980.4,+07.0,070,0143,1612489263,3.45 00,0010,0013,0980.8,+06.9,070,0132,1612489563,3.442 00,0009,0012,0980.6,+06.7,071,0139,1612489863,3.431 00,0011,0015,0980.4,+06.9,070,0153,1612490163,3.424 00,0010,0013,0980.4,+07.0,070,0169,1612490463,3.414 00,0008,0011,0980.5,+07.0,069,0139,1612490763,3.4 00,0010,0013,0980.4,+07.0,069,0152,1612491063,3.395 00,0008,0011,0980.5,+07.2,069,0130,1612491363,3.381 00,0027,0037,0980.4,+07.0,069,0155,1612491663,3.367 00,0009,0012,0980.4,+06.9,069,0146,1612491963,3.479 00,0009,0012,0980.5,+07.0,069,0151,1612492263,3.502 00,0010,0013,0980.5,+06.8,069,0146,1612492563,3.488 00,0012,0016,0980.5,+06.7,069,0150,1612492863,3.477 00,0013,0017,0980.5,+06.8,069,0156,1612493163,3.466 00,0007,0010,0980.7,+06.8,069,0136,1612493463,3.458 00,0008,0011,0980.5,+06.7,069,0155,1612493763,3.453 00,0008,0011,0980.5,+06.7,070,0146,1612494063,3.441 00,0007,0010,0980.7,+06.7,069,0162,1612494363,3.442 00,0009,0012,0980.6,+06.6,069,0159,1612494663,3.43 00,0009,0012,0980.8,+06.5,070,0157,1612494963,3.404 00,0009,0012,0980.7,+06.2,071,0137,1612495263,3.403 00,0007,0010,0980.9,+06.1,072,0136,1612495563,3.506 00,0006,0008,0980.8,+05.7,073,0153,1612495863,3.528 00,0008,0011,0981.0,+06.1,071,0143,1612496163,3.534 00,0007,0010,0981.0,+06.5,070,0133,1612496463,3.534 00,0008,0011,0981.0,+06.6,069,0152,1612496763,3.504 00,0006,0008,0981.0,+06.6,069,0154,1612497063,3.485 00,0009,0012,0980.9,+06.5,070,0149,1612497363,3.476 00,0007,0010,0981.0,+06.5,070,0149,1612497663,3.462 00,0008,0011,0981.1,+06.5,070,0134,1612497963,3.475 00,0007,0010,0981.0,+06.5,069,0144,1612498263,3.448 00,0008,0011,0981.0,+06.5,069,0120,1612498563,3.439 00,0009,0012,0980.9,+06.4,070,0141,1612498863,3.44 00,0010,0013,0980.9,+06.4,070,0162,1612499163,3.525 00,0006,0008,0981.1,+06.1,071,0152,1612499463,3.561 00,0007,0010,0981.2,+06.2,070,0133,1612499763,3.548 00,0008,0011,0981.2,+06.2,070,0128,1612500063,3.546 00,0009,0012,0981.1,+06.2,070,0143,1612500363,3.539 00,0009,0012,0981.0,+06.2,070,0142,1612500663,3.515 00,0006,0008,0981.3,+06.3,070,0134,1612500963,3.505 00,0007,0010,0981.2,+06.1,071,0147,1612501263,3.497 00,0008,0011,0981.3,+06.2,070,0141,1612501563,3.489 00,0008,0011,0981.6,+06.1,070,0159,1612501863,3.481 00,0007,0010,0981.5,+06.2,070,0135,1612502163,3.468 00,0007,0010,0981.5,+06.1,070,0142,1612502463,3.452 00,0009,0012,0981.6,+06.2,069,0166,1612502763,3.582 00,0008,0011,0981.4,+06.3,069,0155,1612503063,3.593 00,0008,0011,0981.4,+06.3,069,0150,1612503363,3.579 00,0007,0010,0981.4,+06.3,069,0156,1612503963,3.576 00,0008,0011,0981.2,+06.3,069,0134,1612504263,3.559 00,0007,0010,0981.8,+06.5,068,0119,1612504563,3.54 00,0008,0011,0981.9,+06.5,068,0146,1612504863,3.536 00,0008,0011,0981.7,+06.5,068,0133,1612505163,3.533 00,0006,0008,0981.6,+06.6,068,0183,1612505463,3.51 00,0005,0007,0981.6,+06.6,068,0140,1612505763,3.504 00,0006,0008,0981.9,+06.6,068,0160,1612506063,3.484 00,0005,0007,0981.7,+06.7,068,0139,1612506363,3.595 00,0007,0010,0981.6,+06.8,068,0144,1612506663,3.62 00,0007,0010,0981.5,+06.8,067,0152,1612506963,3.631 00,0005,0007,0981.6,+06.9,067,0160,1612507263,3.603 00,0006,0008,0982.1,+07.0,067,0144,1612507563,3.59 00,0006,0008,0981.9,+07.4,065,0151,1612508163,3.567 00,0005,0007,0982.2,+07.8,064,0146,1612508763,3.545 00,0006,0008,0982.0,+08.0,064,0133,1612509063,3.535 00,0007,0010,0982.1,+08.2,064,0144,1612509363,3.529 00,0006,0008,0982.2,+08.2,063,0140,1612509663,3.507 00,0008,0011,0982.1,+08.2,063,0169,1612509963,3.612 00,0005,0007,0982.1,+08.1,063,0149,1612510263,3.643 00,0006,0008,0981.9,+08.5,063,0148,1612510563,3.627 00,0006,0008,0982.1,+08.6,063,0139,1612510863,3.628 00,0006,0008,0982.5,+08.7,062,0145,1612511163,3.602 00,0007,0010,0982.1,+08.9,062,0137,1612511463,3.591 00,0008,0011,0982.1,+08.8,061,0127,1612511763,3.577 00,0006,0008,0982.3,+09.0,061,0154,1612512063,3.561 00,0005,0007,0982.3,+09.4,061,0155,1612512663,3.612 00,0006,0008,0982.0,+09.0,065,0282,1612513223,23.039 00,0006,0008,0982.3,+08.9,065,0170,1612513531,31.858 00,0006,0008,0982.4,+09.1,063,0157,1612513856,56.568 00,0003,0005,0980.2,+18.2,038,0122,1612523705,5.675 00,0003,0005,0980.1,+18.1,037,0142,1612524005,5.705 00,0002,0003,0980.0,+17.7,039,0154,1612524305,5.764 00,0003,0005,0979.7,+17.9,037,0134,1612524605,5.826 00,0003,0005,0979.9,+17.8,037,0149,1612524905,5.82 00,0003,0005,0980.0,+17.8,038,0144,1612525205,5.824 00,0004,0006,0979.7,+17.9,036,0136,1612525505,5.814 00,0003,0005,0979.6,+18.2,038,0140,1612525805,5.834 00,0003,0005,0979.5,+18.1,037,0146,1612526105,5.863 00,0005,0007,0979.7,+17.6,040,0138,1612526405,5.806 00,0003,0005,0979.3,+17.7,038,0140,1612526705,5.797 00,0004,0006,0979.6,+17.1,039,0142,1612527305,5.789 00,0003,0005,0979.2,+17.4,039,0147,1612527605,5.789 00,0003,0005,0979.0,+17.8,038,0147,1612527905,5.874 00,0003,0005,0979.0,+18.0,040,0131,1612528205,5.933 00,0004,0006,0978.8,+17.9,039,0142,1612528505,5.974 00,0004,0006,0979.1,+18.1,039,0155,1612528805,5.93 00,0004,0006,0979.0,+18.1,039,0159,1612529105,5.921 00,0003,0005,0979.1,+17.7,039,0144,1612529405,5.915 00,0005,0007,0978.7,+18.1,038,0125,1612530005,5.911 00,0003,0005,0978.4,+18.5,038,0152,1612530305,5.905 00,0003,0005,0978.4,+18.1,038,0152,1612530605,5.91 00,0002,0003,0978.5,+18.4,037,0147,1612530905,5.896 00,0003,0005,0978.7,+18.5,038,0136,1612531205,5.895 00,0003,0005,0978.6,+18.2,038,0136,1612531505,5.987 00,0004,0006,0978.6,+18.0,040,0128,1612531806,6.04 00,0003,0005,0978.8,+17.9,039,0166,1612532106,6.036 00,0002,0003,0978.5,+18.3,039,0135,1612532406,6.03 00,0003,0005,0978.8,+17.9,039,0165,1612532706,6.028 00,0003,0005,0978.9,+17.7,040,0147,1612533006,6.025 00,0003,0005,0978.5,+17.7,041,0153,1612533306,6.019 00,0004,0006,0978.4,+17.8,040,0139,1612533606,6.027 00,0007,0010,0978.5,+17.6,041,0135,1612533906,6.013 00,0003,0005,0978.7,+17.6,040,0160,1612534206,6.017 00,0003,0005,0978.6,+17.4,040,0142,1612534506,6.044 00,0003,0005,0978.8,+17.5,040,0151,1612534806,6.036 00,0003,0005,0978.8,+17.2,041,0129,1612535106,6.091 00,0004,0006,0978.6,+17.4,040,0137,1612535406,6.188 00,0004,0006,0978.7,+17.3,040,0183,1612535706,6.191 00,0003,0005,0978.6,+17.1,040,0141,1612536006,6.179 00,0003,0005,0978.7,+16.8,042,0157,1612536306,6.147 00,0003,0005,0978.4,+16.6,042,0148,1612536606,6.132 00,0003,0005,0978.5,+16.6,042,0142,1612536906,6.136 00,0005,0007,0978.8,+16.5,043,0149,1612537206,6.131 00,0003,0005,0978.5,+16.2,043,0147,1612537506,6.122 00,0003,0005,0978.8,+15.7,045,0153,1612537806,6.124 00,0003,0005,0978.8,+15.7,044,0146,1612538106,6.129 00,0015,0021,0978.3,+15.5,045,0119,1612538706,6.2 00,0091,0122,0978.3,+15.4,046,0126,1612539006,6.257 00,0004,0006,0978.8,+15.2,046,0149,1612539306,6.256 00,0004,0006,0978.5,+15.0,046,0160,1612539606,6.257 00,0004,0006,0978.4,+14.6,048,0132,1612539906,6.252 00,0003,0005,0978.6,+14.4,049,0131,1612540206,6.281 00,0003,0005,0978.5,+14.2,049,0145,1612540506,6.236 00,0004,0006,0978.7,+14.1,049,0127,1612540806,6.236 00,0005,0007,0978.8,+14.1,049,0162,1612541106,6.229 00,0004,0006,0978.7,+14.0,050,0135,1612541406,6.237 00,0004,0006,0978.5,+14.0,050,0164,1612541810,50.122 00,0005,0007,0978.8,+14.0,050,0151,1612542110,50.172 00,0005,0007,0978.8,+13.8,050,0188,1612542513,33.961 00,0003,0005,0978.7,+13.8,050,0158,1612542864,24.998 00,0005,0007,0978.9,+13.7,051,0156,1612543223,23.419 00,0004,0006,0978.8,+13.4,052,0200,1612543653,33.879 00,0005,0007,0978.9,+13.7,051,0159,1612543953,33.876 00,0005,0007,0978.9,+13.2,054,0215,1612544356,16.353 00,0003,0005,0979.1,+14.2,049,0281,1612544876,56.254 00,0007,0010,0978.7,+12.1,056,0175,1612545255,15.114 00,0009,0012,0978.8,+09.6,066,0179,1612551559,19.843 00,0008,0011,0979.1,+09.0,069,0289,1612552130,50.029 00,0009,0012,0979.0,+08.4,071,0167,1612552500,0.161 00,0013,0017,0978.9,+08.9,069,0154,1612552800,0.107 00,0013,0017,0979.0,+09.1,068,0128,1612553100,0.193 00,0009,0012,0979.0,+09.2,067,0139,1612553400,0.523 00,0009,0012,0979.0,+09.1,066,0133,1612553704,4.887 00,0013,0017,0978.9,+08.7,068,0162,1612554004,4.863 00,0010,0013,0978.9,+08.9,068,0148,1612554304,4.908 00,0011,0015,0978.8,+08.7,068,0157,1612554904,4.83 00,0009,0012,0978.7,+08.4,071,0151,1612555204,4.865 00,0011,0015,0978.8,+08.5,069,0144,1612555504,4.862 00,0008,0011,0979.0,+08.5,069,0142,1612555804,4.8 00,0009,0012,0979.1,+08.6,068,0155,1612556104,4.81 00,0008,0011,0978.9,+08.4,069,0135,1612556404,4.773 00,0009,0012,0978.8,+08.4,068,0155,1612556704,4.857 00,0008,0011,0979.0,+08.0,070,0123,1612557004,4.951 00,0009,0012,0979.1,+08.1,070,0153,1612557304,4.902 00,0007,0010,0979.1,+07.6,072,0155,1612557604,4.916 00,0008,0011,0979.2,+07.9,071,0134,1612557904,4.875 00,0009,0012,0978.9,+08.2,070,0126,1612558204,4.861 00,0008,0011,0979.1,+08.2,070,0137,1612558504,4.855 00,0008,0011,0979.0,+08.2,070,0155,1612559104,4.833 00,0009,0012,0979.0,+08.0,070,0152,1612559404,4.817 00,0010,0013,0979.3,+07.9,071,0157,1612559704,4.807 00,0009,0012,0979.1,+07.9,070,0162,1612560004,4.799 00,0010,0013,0979.0,+07.9,070,0136,1612560304,4.869 00,0008,0011,0979.2,+07.9,071,0141,1612560604,4.921 00,0008,0011,0979.1,+07.9,071,0136,1612560904,4.911 00,0007,0010,0978.8,+07.6,072,0144,1612561204,4.902 00,0006,0008,0978.9,+07.4,073,0166,1612561504,4.903 00,0008,0011,0979.0,+07.1,073,0145,1612562704,4.855 00,0007,0010,0979.0,+07.1,074,0154,1612563004,4.819 00,0007,0010,0979.1,+07.2,073,0124,1612563304,4.816 00,0006,0008,0978.7,+07.2,073,0164,1612563604,4.801 00,0009,0012,0979.0,+07.2,073,0155,1612563904,4.876 00,0007,0010,0979.0,+07.2,073,0151,1612564204,4.936 00,0007,0010,0979.1,+07.1,073,0159,1612564504,4.925 00,0006,0008,0978.7,+07.2,073,0160,1612564804,4.908 00,0006,0008,0978.9,+07.1,074,0156,1612565404,4.892 00,0006,0008,0978.9,+07.1,074,0174,1612565704,4.878 00,0007,0010,0978.8,+07.1,073,0150,1612566004,4.866 00,0006,0008,0978.8,+07.0,073,0137,1612566304,4.885 00,0006,0008,0978.8,+06.9,073,0142,1612566604,4.848 00,0007,0010,0978.8,+06.9,073,0135,1612566904,4.834 00,0007,0010,0978.6,+06.9,072,0151,1612567204,4.819 00,0007,0010,0978.5,+07.1,071,0144,1612567504,4.903 00,0007,0010,0978.6,+07.1,071,0172,1612567804,4.967 00,0007,0010,0978.5,+07.1,071,0127,1612568104,4.946 00,0007,0010,0978.6,+06.9,072,0145,1612568404,4.945 00,0009,0012,0978.4,+07.1,071,0139,1612568704,4.925 00,0005,0007,0978.4,+06.8,072,0137,1612569004,4.918 00,0007,0010,0978.6,+06.9,071,0123,1612569304,4.905 00,0013,0017,0978.5,+07.0,071,0161,1612569604,4.9 00,0008,0011,0978.1,+07.0,071,0149,1612569904,4.878 00,0008,0011,0978.2,+07.0,071,0161,1612570204,4.88 00,0006,0008,0978.3,+06.9,072,0129,1612570504,4.862 00,0006,0008,0978.2,+06.9,072,0152,1612570804,4.853 00,0007,0010,0978.1,+06.8,072,0161,1612571104,4.93 00,0008,0011,0978.2,+06.9,071,0155,1612571405,5.006 00,0008,0011,0978.4,+06.7,072,0133,1612571704,4.98 00,0006,0008,0978.3,+06.7,072,0143,1612572004,4.968 00,0007,0010,0978.2,+06.7,072,0154,1612572304,4.949 00,0007,0010,0978.2,+06.7,072,0146,1612572604,4.941 00,0006,0008,0978.2,+06.6,072,0142,1612572904,4.938 00,0006,0008,0978.0,+06.6,073,0146,1612573204,4.922 00,0008,0011,0978.1,+06.5,073,0147,1612573504,4.919 00,0008,0011,0978.2,+06.6,072,0149,1612573804,4.91 00,0006,0008,0978.3,+06.7,072,0138,1612574104,4.888 00,0006,0008,0978.0,+06.8,070,0139,1612574404,4.883 00,0007,0010,0978.1,+06.6,071,0129,1612574704,4.963 00,0007,0010,0977.7,+06.7,071,0149,1612575005,5.019 00,0009,0012,0977.8,+06.8,071,0146,1612575305,5.007 00,0007,0010,0977.8,+06.7,072,0153,1612575604,4.99 00,0008,0011,0977.7,+06.5,073,0171,1612575904,4.986 00,0009,0012,0977.5,+06.4,073,0134,1612576204,4.973 00,0008,0011,0977.6,+06.5,073,0132,1612576504,4.962 00,0007,0010,0977.5,+06.5,072,0134,1612576804,4.953 00,0008,0011,0977.5,+06.5,071,0167,1612577104,4.944 00,0007,0010,0977.3,+06.6,071,0147,1612577404,4.939 00,0007,0010,0977.4,+06.4,072,0130,1612577704,4.922 00,0010,0013,0977.5,+06.4,072,0140,1612578004,4.91 00,0007,0010,0977.3,+06.3,072,0136,1612578305,5.04 00,0007,0010,0977.5,+06.3,072,0158,1612578605,5.047 00,0008,0011,0977.3,+06.1,073,0146,1612578905,5.041 00,0005,0007,0977.1,+06.1,073,0151,1612579205,5.035 00,0007,0010,0977.5,+06.0,073,0145,1612579505,5.012 00,0006,0008,0977.1,+06.2,073,0150,1612579805,5.008 00,0009,0012,0977.2,+06.1,072,0147,1612580105,5.008 00,0008,0011,0977.4,+06.0,073,0163,1612580404,4.984 00,0008,0011,0977.4,+05.9,074,0151,1612580704,4.97 00,0008,0011,0977.3,+05.9,073,0160,1612581004,4.991 00,0008,0011,0977.3,+05.7,074,0140,1612581304,4.955 00,0008,0011,0977.2,+05.9,074,0142,1612581604,4.941 00,0008,0011,0977.3,+05.9,074,0144,1612581905,5.022 00,0006,0008,0977.2,+05.8,074,0148,1612582205,5.075 00,0008,0011,0977.3,+05.8,074,0149,1612582505,5.078 00,0008,0011,0977.2,+05.7,074,0150,1612582805,5.057 00,0010,0013,0977.0,+05.7,074,0154,1612583105,5.061 00,0007,0010,0977.2,+05.6,074,0141,1612583405,5.041 00,0009,0012,0977.3,+05.7,074,0149,1612583705,5.053 00,0009,0012,0977.0,+05.6,075,0158,1612584005,5.019 00,0007,0010,0977.2,+05.5,075,0141,1612584305,5.029 00,0006,0008,0976.9,+05.6,075,0132,1612584605,5.002 00,0009,0012,0976.8,+05.4,075,0139,1612584904,4.992 00,0007,0010,0977.3,+05.5,075,0154,1612585204,4.983 00,0007,0010,0977.0,+05.4,075,0142,1612585505,5.064 00,0006,0008,0977.3,+05.5,075,0143,1612585805,5.141 00,0008,0011,0977.0,+05.5,075,0141,1612586105,5.109 00,0006,0008,0977.0,+05.6,074,0151,1612586405,5.098 00,0008,0011,0977.1,+05.7,073,0144,1612586705,5.09 00,0008,0011,0977.2,+05.7,073,0164,1612587005,5.083 00,0009,0012,0977.2,+05.8,073,0153,1612587305,5.079 00,0008,0011,0977.1,+05.7,074,0146,1612587605,5.06 00,0006,0008,0977.3,+05.8,073,0137,1612587905,5.055 00,0008,0011,0977.4,+05.9,072,0155,1612588205,5.044 00,0007,0010,0977.2,+05.9,072,0142,1612588505,5.032 00,0010,0013,0977.2,+05.6,074,0129,1612588805,5.027 00,0007,0010,0977.4,+05.6,074,0142,1612589105,5.102 00,0008,0011,0977.3,+05.8,074,0162,1612589405,5.155 00,0007,0010,0977.2,+05.8,073,0150,1612589705,5.146 00,0006,0008,0977.4,+05.8,073,0141,1612590005,5.141 00,0006,0008,0977.2,+05.6,073,0142,1612590305,5.128 00,0008,0011,0977.5,+05.8,073,0139,1612590605,5.122 00,0006,0008,0977.4,+05.9,072,0160,1612590905,5.103 00,0005,0007,0977.4,+05.8,073,0154,1612591205,5.101 00,0005,0007,0977.4,+05.8,073,0152,1612591505,5.095 00,0006,0008,0977.6,+05.9,073,0152,1612591805,5.084 00,0007,0010,0977.7,+06.1,072,0138,1612592105,5.073 00,0006,0008,0977.7,+06.2,072,0169,1612592405,5.063 00,0008,0011,0977.5,+06.3,071,0133,1612592705,5.138 00,0006,0008,0977.4,+06.4,071,0158,1612593005,5.203 00,0006,0008,0977.7,+06.4,071,0137,1612593305,5.208 00,0007,0010,0977.5,+06.6,070,0158,1612593605,5.173 00,0006,0008,0977.7,+06.8,069,0164,1612593905,5.165 00,0006,0008,0977.7,+06.7,069,0163,1612594205,5.152 00,0008,0011,0977.5,+07.2,067,0155,1612594505,5.162 00,0007,0010,0977.4,+07.4,064,0147,1612594805,5.131 00,0007,0010,0977.6,+08.0,064,0163,1612595105,5.119 00,0007,0010,0977.7,+08.3,063,0146,1612595405,5.109 00,0006,0008,0977.4,+08.5,062,0154,1612595705,5.103 00,0006,0008,0977.4,+08.9,060,0141,1612596005,5.093 00,0007,0010,0977.5,+08.9,061,0152,1612596305,5.162 00,0006,0008,0977.8,+09.1,062,0129,1612596605,5.211 00,0005,0007,0977.5,+09.1,061,0149,1612596905,5.2 00,0007,0010,0977.6,+08.9,063,0141,1612597205,5.182 00,0007,0010,0977.5,+09.6,058,0183,1612597536,36.885 00,0006,0008,0977.5,+09.9,058,0172,1612597848,48.893 00,0006,0008,0977.4,+10.0,057,0155,1612598148,48.887 00,0009,0012,0977.1,+09.9,060,0259,1612598785,25.148 00,0005,0007,0977.3,+09.6,063,0148,1612599085,25.142 00,0008,0011,0977.5,+09.8,063,0150,1612599392,32.977 00,0011,0015,0976.2,+16.2,045,0144,1612607367,27.166 00,0011,0015,0976.3,+17.1,044,0153,1612607667,27.161 00,0011,0015,0976.0,+17.2,046,0139,1612607967,27.159 00,0011,0015,0975.9,+17.7,045,0154,1612608267,27.153 00,0012,0016,0976.0,+17.2,045,0128,1612608567,27.16 00,0010,0013,0975.6,+17.1,046,0155,1612608867,27.154 00,0012,0016,0975.6,+18.5,043,0156,1612609167,27.149 00,0011,0015,0975.4,+17.8,045,0118,1612609467,27.141 00,0013,0017,0975.7,+17.6,045,0146,1612609767,27.139 00,0012,0016,0975.5,+17.3,046,0157,1612610067,27.133 00,0012,0016,0975.4,+18.2,044,0137,1612610367,27.133 00,0012,0016,0975.3,+19.0,042,0133,1612610667,27.202 00,0011,0015,0975.2,+19.7,042,0141,1612610967,27.285 00,0013,0017,0975.1,+18.8,043,0142,1612611267,27.273 00,0012,0016,0975.2,+19.2,043,0148,1612611567,27.269 00,0011,0015,0974.8,+19.4,042,0115,1612611867,27.272 00,0014,0018,0974.9,+19.3,042,0145,1612612167,27.281 00,0011,0015,0974.8,+19.3,042,0119,1612612467,27.264 00,0009,0012,0974.9,+19.6,042,0145,1612612767,27.269 00,0010,0013,0974.7,+20.9,038,0160,1612613067,27.261 00,0011,0015,0974.8,+20.1,040,0132,1612613367,27.252 00,0008,0011,0974.3,+19.9,040,0132,1612613667,27.255 00,0009,0012,0974.4,+20.1,040,0143,1612613967,27.239 00,0006,0008,0974.3,+21.0,038,0148,1612614267,27.306 00,0007,0010,0974.3,+20.7,036,0153,1612614567,27.399 00,0009,0012,0974.5,+21.1,036,0140,1612614867,27.387 00,0008,0011,0973.9,+21.9,033,0148,1612615167,27.377 00,0005,0007,0974.0,+22.9,031,0144,1612615467,27.376 00,0005,0007,0973.8,+22.4,031,0149,1612615767,27.368 00,0005,0007,0973.7,+22.5,032,0167,1612616067,27.369 00,0005,0007,0973.9,+22.4,032,0152,1612616367,27.365 00,0006,0008,0973.9,+22.8,031,0146,1612616667,27.361 00,0006,0008,0974.2,+23.0,030,0136,1612616967,27.358 00,0006,0008,0973.8,+23.2,030,0130,1612617267,27.361 00,0005,0007,0973.8,+22.8,031,0134,1612617567,27.349 00,0005,0007,0973.8,+22.9,031,0138,1612617867,27.414 00,0006,0008,0973.6,+22.9,032,0127,1612618167,27.493 00,0007,0010,0973.3,+23.4,030,0136,1612618467,27.486 00,0006,0008,0973.7,+22.7,031,0145,1612618767,27.497 00,0006,0008,0973.4,+22.1,032,0160,1612619067,27.491 00,0006,0008,0973.8,+22.1,034,0129,1612619367,27.487 00,0009,0012,0973.6,+21.7,035,0157,1612619667,27.475 00,0006,0008,0973.5,+22.4,034,0144,1612619967,27.475 00,0008,0011,0973.8,+21.9,035,0139,1612620267,27.478 00,0007,0010,0973.8,+22.1,034,0145,1612620567,27.458 00,0009,0012,0973.5,+20.8,038,0140,1612620867,27.456 00,0009,0012,0973.6,+20.3,040,0127,1612621167,27.45 00,0008,0011,0973.6,+20.3,040,0148,1612621467,27.522 00,0008,0011,0973.6,+20.6,038,0146,1612621767,27.599 00,0012,0016,0973.7,+19.9,040,0158,1612622367,27.599 00,0010,0013,0973.6,+19.5,042,0130,1612622667,27.592 00,0010,0013,0973.7,+18.6,044,0128,1612622967,27.585 00,0012,0016,0973.9,+18.2,044,0142,1612623267,27.576 00,0009,0012,0973.8,+18.2,045,0142,1612623567,27.573 00,0009,0012,0973.7,+17.4,047,0148,1612623867,27.568 00,0011,0015,0973.8,+16.8,049,0132,1612624167,27.569 00,0011,0015,0973.8,+16.6,049,0146,1612624467,27.558 00,0010,0013,0973.7,+16.1,050,0132,1612624767,27.564 00,0009,0012,0973.7,+15.9,051,0143,1612625067,27.628 00,0011,0015,0973.6,+15.4,053,0145,1612625367,27.709 00,0012,0016,0974.0,+15.2,053,0129,1612625667,27.715 00,0011,0015,0973.8,+15.0,054,0145,1612625967,27.691 00,0011,0015,0974.0,+14.9,054,0143,1612626267,27.698 00,0014,0018,0973.8,+14.6,055,0141,1612626567,27.703 00,0009,0012,0973.7,+14.3,055,0158,1612626867,27.685 00,0012,0016,0974.2,+14.2,056,0149,1612627167,27.695 00,0011,0015,0974.4,+13.8,057,0162,1612627467,27.673 00,0017,0023,0974.1,+13.6,058,0201,1612627867,7.311 00,0009,0012,0974.5,+14.7,053,0231,1612628368,28.472 00,0012,0016,0974.3,+13.0,060,0185,1612628720,20.403 00,0009,0012,0974.5,+14.8,053,0294,1612629307,7.818 00,0010,0013,0974.6,+14.6,054,0264,1612629844,4.958 00,0011,0015,0974.7,+14.3,054,0267,1612630409,29.271 00,0017,0023,0974.7,+12.4,062,0179,1612630812,12.93 00,0022,0029,0975.4,+07.7,076,0297,1612642697,17.341 00,0025,0034,0975.3,+07.2,077,0140,1612645521,21.046 00,0032,0044,0975.5,+07.1,078,0148,1612646121,21.019 00,0038,0052,0975.7,+07.3,077,0147,1612646421,21.008 00,0033,0045,0975.6,+07.4,077,0141,1612646722,22.384 00,0026,0036,0975.5,+07.1,076,0143,1612647622,22.412 00,0025,0034,0975.4,+07.2,076,0137,1612647922,22.396 00,0025,0034,0975.8,+07.4,077,0143,1612648222,22.407 00,0024,0032,0975.4,+07.1,075,0149,1612648522,22.408 00,0023,0031,0975.6,+06.9,077,0118,1612648822,22.395 00,0022,0029,0975.8,+07.0,077,0144,1612649122,22.38 00,0021,0028,0975.6,+07.3,077,0148,1612649422,22.369 00,0021,0028,0975.6,+06.8,075,0131,1612649722,22.355 00,0022,0029,0975.7,+06.8,077,0133,1612650022,22.354 00,0020,0027,0975.7,+06.6,076,0157,1612650322,22.44 00,0018,0024,0975.4,+06.3,077,0130,1612650622,22.481 00,0020,0027,0975.8,+06.3,077,0141,1612650922,22.467 00,0018,0024,0975.5,+06.3,078,0159,1612651222,22.451 00,0017,0023,0975.4,+06.3,078,0141,1612651522,22.46 00,0023,0031,0975.7,+06.6,079,0137,1612651822,22.429 00,0020,0027,0975.4,+06.4,079,0148,1612652122,22.421 00,0023,0031,0975.4,+06.4,077,0141,1612652422,22.41 00,0019,0026,0975.3,+06.7,076,0144,1612652722,22.407 00,0018,0024,0975.7,+06.8,076,0148,1612653022,22.39 00,0019,0026,0975.3,+06.0,076,0125,1612653322,22.375 00,0019,0026,0975.6,+06.2,079,0141,1612653622,22.371 00,0017,0023,0975.5,+06.3,079,0137,1612653922,22.451 00,0018,0024,0975.6,+06.6,077,0154,1612654222,22.493 00,0021,0028,0975.7,+06.2,077,0121,1612654522,22.48 00,0016,0022,0975.8,+05.9,078,0124,1612654822,22.475 00,0017,0023,0975.2,+06.0,077,0137,1612655122,22.46 00,0016,0022,0975.5,+06.0,077,0172,1612655422,22.455 00,0016,0022,0975.3,+06.1,077,0144,1612655722,22.439 00,0017,0023,0975.6,+05.8,076,0162,1612656022,22.427 00,0018,0024,0975.7,+05.5,077,0163,1612656322,22.413 00,0017,0023,0975.6,+05.5,078,0169,1612656622,22.409 00,0019,0026,0975.4,+06.1,078,0145,1612656922,22.401 00,0019,0026,0975.2,+05.6,079,0139,1612657222,22.381 00,0019,0026,0975.4,+05.7,080,0169,1612657522,22.469 00,0017,0023,0975.3,+05.9,077,0142,1612657822,22.513 00,0015,0021,0975.5,+05.7,077,0160,1612658122,22.495 00,0016,0022,0975.5,+05.8,075,0120,1612658422,22.494 00,0016,0022,0975.4,+06.1,076,0144,1612658722,22.479 00,0014,0018,0975.2,+06.0,075,0141,1612659022,22.475 00,0016,0022,0975.1,+06.0,076,0135,1612659322,22.457 00,0013,0017,0975.1,+06.0,076,0153,1612659622,22.449 00,0014,0018,0975.4,+05.8,077,0161,1612659922,22.443 00,0016,0022,0975.5,+05.3,077,0133,1612660222,22.422 00,0016,0022,0975.5,+05.3,078,0153,1612660522,22.41 00,0015,0021,0975.3,+04.9,077,0162,1612660822,22.4 00,0015,0021,0974.9,+05.3,076,0144,1612661122,22.489 00,0014,0018,0975.1,+05.2,076,0139,1612661422,22.532 00,0014,0018,0974.9,+05.4,077,0164,1612661722,22.525 00,0015,0021,0974.7,+05.2,077,0139,1612662022,22.514 00,0015,0021,0974.7,+05.4,077,0162,1612662322,22.509 00,0015,0021,0974.7,+05.4,077,0160,1612662622,22.497 00,0014,0018,0974.6,+05.2,077,0122,1612662922,22.49 00,0015,0021,0974.7,+05.3,076,0158,1612663222,22.476 00,0015,0021,0974.9,+05.2,077,0144,1612663522,22.466 00,0014,0018,0974.9,+04.9,077,0132,1612663822,22.46 00,0013,0017,0975.2,+04.9,078,0160,1612664122,22.439 00,0014,0018,0974.9,+04.9,078,0164,1612664422,22.434 00,0016,0022,0974.9,+04.9,077,0144,1612664722,22.52 00,0014,0018,0974.9,+05.0,077,0143,1612665022,22.572 00,0014,0018,0975.0,+05.1,077,0167,1612665322,22.554 00,0014,0018,0974.9,+05.1,076,0141,1612665622,22.549 00,0015,0021,0975.3,+04.9,077,0158,1612665922,22.538 00,0014,0018,0974.8,+04.7,078,0152,1612666222,22.533 00,0014,0018,0975.1,+04.5,079,0150,1612666522,22.53 00,0013,0017,0974.8,+04.5,079,0161,1612666822,22.506 00,0013,0017,0974.7,+04.7,078,0137,1612667122,22.505 00,0014,0018,0974.9,+04.7,078,0142,1612667422,22.491 00,0013,0017,0974.9,+04.7,077,0124,1612667722,22.478 00,0013,0017,0974.9,+04.5,078,0147,1612668022,22.47 00,0016,0022,0974.9,+04.5,078,0177,1612668322,22.56 00,0012,0016,0974.8,+04.6,077,0156,1612668622,22.609 00,0012,0016,0975.1,+04.7,077,0144,1612668922,22.624 00,0012,0016,0974.8,+04.6,077,0140,1612669222,22.59 00,0015,0021,0974.8,+04.6,077,0171,1612669522,22.582 00,0015,0021,0975.2,+04.4,077,0151,1612669822,22.568 00,0013,0017,0974.8,+04.2,078,0124,1612670122,22.554 00,0012,0016,0974.8,+04.2,077,0118,1612670422,22.545 00,0015,0021,0974.8,+04.3,077,0148,1612670722,22.535 00,0011,0015,0974.4,+04.1,078,0143,1612671022,22.527 00,0015,0021,0974.9,+04.1,078,0140,1612671322,22.522 00,0012,0016,0974.7,+04.2,077,0160,1612671622,22.511 00,0013,0017,0974.8,+04.2,077,0161,1612671922,22.595 00,0011,0015,0975.1,+04.1,077,0166,1612672222,22.651 00,0013,0017,0975.2,+04.1,077,0142,1612672522,22.635 00,0010,0013,0974.8,+04.0,077,0154,1612672822,22.626 00,0012,0016,0975.3,+03.9,077,0153,1612673122,22.618 00,0012,0016,0975.3,+04.0,077,0144,1612673422,22.615 00,0012,0016,0975.5,+03.9,077,0160,1612673722,22.601 00,0010,0013,0975.4,+04.0,077,0158,1612674022,22.591 00,0010,0013,0975.3,+04.0,076,0146,1612674322,22.6 00,0012,0016,0975.3,+03.8,077,0158,1612674622,22.58 00,0013,0017,0975.5,+03.9,077,0157,1612674922,22.567 00,0010,0013,0975.5,+03.9,077,0154,1612675222,22.548 00,0011,0015,0975.6,+04.0,077,0160,1612675522,22.642 00,0009,0012,0975.8,+04.0,076,0162,1612675822,22.689 00,0011,0015,0975.8,+04.0,076,0152,1612676122,22.687 00,0010,0013,0976.0,+04.1,075,0146,1612676422,22.672 00,0009,0012,0976.1,+04.3,074,0148,1612676722,22.659 00,0010,0013,0975.7,+04.4,074,0155,1612677022,22.647 00,0009,0012,0976.2,+04.6,074,0152,1612677322,22.645 00,0013,0017,0975.8,+04.4,075,0161,1612677622,22.653 00,0009,0012,0976.0,+04.4,075,0127,1612677922,22.637 00,0008,0011,0976.0,+04.4,075,0136,1612678222,22.616 00,0012,0016,0976.3,+04.3,076,0156,1612678522,22.602 00,0010,0013,0976.3,+04.3,076,0164,1612678822,22.609 00,0011,0015,0976.1,+04.4,076,0142,1612679122,22.683 00,0012,0016,0976.0,+04.4,076,0138,1612679422,22.726 00,0012,0016,0976.4,+04.4,076,0158,1612679722,22.72 00,0009,0012,0976.2,+04.6,075,0152,1612680022,22.71 00,0010,0013,0976.1,+04.6,075,0148,1612680322,22.699 00,0013,0017,0975.7,+04.8,073,0158,1612680622,22.699 00,0009,0012,0975.8,+05.0,073,0165,1612680922,22.688 00,0009,0012,0975.7,+05.2,072,0138,1612681222,22.677 00,0009,0012,0975.9,+05.8,072,0149,1612681522,22.664 00,0012,0016,0976.3,+06.0,071,0134,1612681822,22.673 00,0011,0015,0975.8,+06.3,071,0147,1612682122,22.639 00,0009,0012,0975.9,+06.5,071,0143,1612682422,22.627 00,0008,0011,0975.8,+06.6,069,0145,1612682722,22.709 00,0009,0012,0976.0,+06.8,068,0174,1612683022,22.749 00,0007,0010,0976.0,+06.7,068,0157,1612683322,22.743 00,0009,0012,0976.1,+06.7,067,0137,1612683622,22.756 00,0008,0011,0975.7,+06.8,067,0152,1612683922,22.729 00,0007,0010,0976.0,+06.8,067,0131,1612684222,22.707 00,0009,0012,0975.7,+07.5,067,0147,1612684522,22.701 00,0009,0012,0975.8,+07.5,066,0147,1612684822,22.685 00,0008,0011,0975.7,+08.1,065,0127,1612685122,22.675 00,0007,0010,0975.6,+08.6,064,0153,1612685422,22.688 00,0008,0011,0975.7,+09.1,062,0147,1612685722,22.68 00,0013,0017,0975.5,+09.4,061,0122,1612686022,22.638 00,0007,0010,0975.7,+09.2,062,0140,1612686322,22.745 00,0010,0013,0975.9,+09.0,063,0133,1612686622,22.79 00,0010,0013,0975.4,+09.0,063,0160,1612686922,22.758 00,0009,0012,0975.5,+09.1,063,0146,1612687222,22.746 00,0009,0012,0975.7,+09.1,064,0151,1612687564,4.299 00,0009,0012,0968.8,+06.9,081,0127,1612836419,59.213 00,0004,0006,0969.3,+06.9,080,0279,1612837941,21.357 00,0005,0007,0969.2,+07.2,081,0148,1612838267,47.94 00,0004,0006,0969.3,+06.8,082,0291,1612838885,5.116 00,0005,0007,0969.4,+06.6,081,0173,1612839290,50.016 00,0006,0008,0969.5,+06.7,081,0163,1612839590,50.007 00,0007,0010,0969.7,+06.8,081,0147,1612839901,1.963 00,0009,0012,0969.8,+06.5,081,0157,1612840508,8.844 00,0005,0007,0969.6,+06.2,081,0149,1612840817,17.153 00,0008,0011,0969.6,+06.2,081,0151,1612841117,17.241 00,0007,0010,0970.1,+06.1,081,0150,1612841417,17.284 00,0004,0006,0969.9,+06.1,081,0143,1612841717,17.284 00,0003,0005,0969.9,+06.1,081,0137,1612842017,17.28 00,0004,0006,0970.0,+06.3,081,0149,1612842317,17.252 00,0002,0003,0970.1,+06.1,080,0124,1612842617,17.24 00,0003,0005,0970.1,+06.0,081,0134,1612842917,17.226 00,0003,0005,0970.1,+06.0,081,0146,1612843217,17.215 00,0004,0006,0969.9,+06.1,081,0145,1612843517,17.215 00,0009,0012,0970.0,+06.2,080,0133,1612843817,17.195 00,0005,0007,0970.4,+05.9,080,0146,1612844117,17.182 00,0003,0005,0970.2,+05.8,080,0139,1612844417,17.174 00,0003,0005,0970.5,+06.0,081,0145,1612844717,17.26 00,0004,0006,0970.2,+06.0,080,0146,1612845017,17.299 00,0008,0011,0970.3,+05.8,081,0143,1612845317,17.299 00,0004,0006,0970.2,+05.7,081,0128,1612845617,17.282 00,0006,0008,0970.5,+05.7,081,0160,1612845917,17.27 00,0007,0010,0970.5,+05.6,081,0141,1612846217,17.271 00,0005,0007,0970.4,+05.8,081,0140,1612846517,17.317 00,0004,0006,0970.6,+05.6,081,0154,1612846817,17.27 00,0002,0003,0970.8,+06.1,080,0146,1612847117,17.225 00,0005,0007,0970.3,+05.9,080,0133,1612847417,17.215 00,0003,0005,0970.4,+05.7,080,0133,1612847717,17.208 00,0003,0005,0970.6,+05.8,080,0146,1612848017,17.2 00,0005,0007,0970.6,+05.6,081,0141,1612848317,17.276 00,0006,0008,0970.9,+05.7,081,0123,1612848617,17.325 00,0005,0007,0971.0,+05.6,080,0125,1612848917,17.311 00,0006,0008,0971.0,+05.5,081,0120,1612849217,17.298 00,0009,0012,0971.2,+05.5,081,0122,1612849517,17.307 00,0007,0010,0971.2,+05.8,081,0146,1612849817,17.278 00,0006,0008,0971.2,+05.6,081,0140,1612850117,17.271 00,0006,0008,0971.2,+05.9,081,0157,1612850417,17.257 00,0007,0010,0971.3,+06.1,081,0138,1612850717,17.251 00,0007,0010,0971.2,+06.3,081,0132,1612851017,17.24 00,0004,0006,0971.1,+06.3,080,0169,1612851320,20.682 00,0001,0002,0969.8,+17.4,040,0140,1612870643,23.947 00,0001,0002,0969.9,+17.4,036,0140,1612870943,23.956 00,0002,0003,0969.7,+17.1,041,0151,1612871243,23.947 00,0003,0005,0969.6,+16.9,041,0159,1612871543,23.94 00,0001,0002,0969.6,+17.0,039,0156,1612871843,23.936 00,0001,0002,0969.6,+17.2,038,0134,1612872143,23.934 00,0002,0003,0969.3,+17.4,037,0145,1612872443,23.932 00,0002,0003,0969.4,+17.4,039,0132,1612872743,23.932 00,0001,0002,0969.5,+17.2,040,0154,1612873043,23.917 00,0003,0005,0969.5,+17.1,039,0151,1612873343,23.923 00,0002,0003,0969.7,+17.3,038,0147,1612873644,24.066 00,0003,0005,0969.4,+17.1,039,0146,1612873944,24.091 00,0002,0003,0969.7,+17.3,040,0136,1612874244,24.059 00,0003,0005,0969.6,+17.3,041,0142,1612874844,24.047 00,0002,0003,0969.8,+17.1,041,0130,1612875144,24.049 00,0003,0005,0969.7,+16.9,042,0132,1612875444,24.045 00,0001,0002,0969.7,+17.1,042,0118,1612875744,24.043 00,0003,0005,0969.6,+17.0,041,0123,1612876044,24.042 00,0002,0003,0970.0,+16.7,044,0162,1612876344,24.028 00,0003,0005,0969.3,+16.9,040,0129,1612876644,24.028 00,0004,0006,0969.7,+17.1,042,0146,1612876944,24.071 00,0003,0005,0969.8,+16.8,044,0131,1612877244,24.171 00,0002,0003,0969.5,+17.0,043,0138,1612877544,24.172 00,0002,0003,0970.1,+16.4,044,0139,1612877844,24.168 00,0004,0006,0970.0,+16.0,045,0140,1612878144,24.195 00,0003,0005,0969.9,+15.8,045,0160,1612878444,24.19 00,0003,0005,0969.9,+15.8,044,0129,1612878744,24.154 00,0003,0005,0969.6,+15.4,047,0160,1612879120,40.281 00,0003,0005,0969.6,+15.7,046,0140,1612879420,40.627 00,0004,0006,0969.4,+15.5,047,0150,1612879720,40.662 00,0004,0006,0969.2,+15.6,048,0134,1612880020,40.619 00,0004,0006,0969.6,+15.5,048,0162,1612880320,40.652 00,0004,0006,0969.9,+15.1,050,0163,1612880620,40.686 00,0003,0005,0969.7,+15.0,051,0143,1612880920,40.767 00,0004,0006,0969.4,+14.9,052,0139,1612881220,40.764 00,0004,0006,0969.5,+14.6,054,0196,1612881599,59.186 00,0004,0006,0969.6,+14.4,055,0125,1612881953,53.216 00,0003,0005,0969.8,+14.3,055,0210,1612882368,48.083 00,0003,0005,0969.6,+15.5,050,0226,1612882846,46.996 00,0004,0006,0969.8,+14.3,055,0119,1612883146,46.994 00,0005,0007,0969.8,+14.1,056,0169,1612883511,51.87 00,0003,0005,0969.9,+14.1,056,0179,1612883890,10.273 00,0004,0006,0969.9,+13.9,058,0181,1612884283,43.088 00,0004,0006,0970.0,+15.2,052,0244,1612884836,56.262 00,0004,0006,0969.9,+14.0,057,0141,1612885136,56.254 00,0004,0006,0969.5,+15.2,053,0253,1612885680,0.425 00,0005,0007,0969.5,+13.7,058,0162,1612885980,0.422 00,0003,0005,0969.7,+15.1,054,0254,1612886559,39.842 00,0007,0010,0969.3,+13.3,061,0168,1612886859,39.838 00,0005,0007,0969.8,+14.7,056,0283,1612887435,15.797 00,0006,0008,0969.8,+13.4,061,0130,1612887735,15.796 00,0003,0005,0969.5,+14.9,056,0297,1612888327,7.407 00,0008,0011,0969.7,+13.4,061,0145,1612888627,7.408 00,0005,0007,0970.0,+14.7,055,0286,1612889176,16.089 00,0005,0007,0969.5,+13.4,060,0146,1612889476,16.079 00,0003,0005,0969.9,+15.0,054,0274,1612890045,45.333 00,0003,0005,0969.6,+13.7,057,0143,1612890345,45.334 00,0004,0006,0969.3,+15.1,052,0238,1612890877,37.421 00,0005,0007,0969.2,+13.5,059,0135,1612891177,37.433 00,0005,0007,0969.3,+15.0,052,0275,1612891727,47.37 00,0004,0006,0969.4,+13.3,058,0166,1612892393,53.637 00,0005,0007,0969.4,+14.8,052,0281,1612892977,37.923 00,0004,0006,0969.3,+13.7,055,0124,1612893277,37.916 00,0003,0005,0969.6,+15.1,051,0234,1612893805,25.005 00,0005,0007,0969.3,+13.5,056,0142,1612894105,25 00,0004,0006,0969.6,+14.9,051,0287,1612894652,32.854 00,0007,0010,0969.4,+13.6,057,0153,1612894952,32.861 00,0004,0006,0969.1,+14.8,052,0244,1612895487,27.508 00,0003,0005,0969.7,+14.7,053,0237,1612896322,22.125 00,0009,0012,0969.7,+13.2,060,0138,1612896622,22.134 00,0003,0005,0969.5,+14.9,054,0290,1612897240,40.334 00,0007,0010,0969.8,+13.2,060,0136,1612897540,40.322 00,0001,0002,0970.1,+08.2,071,0125,1612923777,57.841 00,0002,0003,0970.0,+08.2,071,0253,1612924336,16.727 00,0003,0005,0970.0,+07.7,072,0221,1612924772,32.409 00,0003,0005,0970.0,+07.5,072,0123,1612925079,39.568 00,0004,0006,0970.0,+08.0,071,0161,1612925382,42.437 00,0002,0003,0970.4,+07.8,072,0152,1612925682,42.409 00,0002,0003,0970.4,+07.9,071,0204,1612926086,26.541 00,0002,0003,0970.5,+07.8,071,0181,1612926491,11.48 00,0002,0003,0970.5,+07.5,072,0148,1612926798,18.357 00,0003,0005,0970.7,+07.4,072,0132,1612927098,18.349 00,0005,0007,0970.5,+07.5,073,0148,1612927398,18.396 00,0003,0005,0970.6,+07.4,074,0133,1612927698,18.472 00,0002,0003,0970.6,+07.4,074,0141,1612927998,18.465 00,0003,0005,0970.9,+07.6,072,0130,1612928298,18.453 00,0004,0006,0971.2,+07.0,073,0159,1612928598,18.443 00,0003,0005,0971.4,+07.1,074,0160,1612929198,18.42 00,0004,0006,0971.0,+07.3,072,0150,1612929498,18.405 00,0006,0008,0971.1,+06.6,074,0149,1612929798,18.395 00,0002,0003,0971.1,+06.8,073,0152,1612930098,18.388 00,0004,0006,0971.1,+06.7,074,0119,1612930398,18.379 00,0003,0005,0971.0,+06.8,073,0128,1612930698,18.359 00,0002,0003,0971.1,+06.5,074,0156,1612930998,18.383 00,0003,0005,0971.2,+06.4,076,0146,1612931298,18.497 00,0002,0003,0971.4,+06.3,076,0136,1612931598,18.485 00,0004,0006,0971.3,+06.5,076,0148,1612931898,18.48 00,0002,0003,0971.0,+06.1,075,0140,1612932198,18.467 00,0002,0003,0971.1,+06.1,075,0132,1612932498,18.468 00,0002,0003,0971.4,+06.3,074,0129,1612932798,18.445 00,0002,0003,0971.1,+06.6,074,0138,1612933098,18.436 00,0002,0003,0971.1,+06.1,076,0134,1612933398,18.419 00,0004,0006,0971.5,+06.3,076,0165,1612933698,18.411 00,0002,0003,0971.7,+06.2,075,0158,1612933998,18.397 00,0002,0003,0971.7,+06.5,074,0150,1612934598,18.425 00,0002,0003,0971.5,+06.4,073,0141,1612934898,18.517 00,0002,0003,0971.6,+06.3,074,0151,1612935198,18.51 00,0002,0003,0971.9,+06.2,073,0162,1612935498,18.498 00,0002,0003,0971.8,+05.8,074,0130,1612935798,18.488 00,0003,0005,0972.0,+06.3,074,0143,1612936098,18.482 00,0002,0003,0971.7,+06.4,073,0139,1612936398,18.479 00,0002,0003,0971.4,+06.6,073,0153,1612936698,18.453 00,0002,0003,0972.1,+06.7,073,0133,1612936998,18.445 00,0002,0003,0972.0,+06.8,072,0148,1612937598,18.42 00,0001,0002,0972.2,+07.4,070,0138,1612937898,18.408 00,0002,0003,0971.6,+15.9,044,0158,1612955719,19.899 00,0002,0003,0971.5,+15.9,045,0108,1612955811,51.605 00,0001,0002,0971.6,+16.5,043,0137,1612956111,51.603 00,0002,0003,0971.7,+16.4,043,0144,1612956411,51.747 00,0003,0005,0971.6,+16.1,046,0149,1612956711,51.742 00,0002,0003,0971.7,+16.0,043,0137,1612957011,51.738 00,0001,0002,0971.3,+16.2,041,0114,1612957311,51.743 00,0001,0002,0971.7,+16.4,041,0117,1612957611,51.734 00,0001,0002,0971.6,+16.3,042,0142,1612957911,51.724 00,0001,0002,0971.2,+16.0,042,0128,1612958211,51.728 00,0001,0002,0971.2,+16.2,042,0159,1612958511,51.733 00,0001,0002,0971.2,+16.1,042,0136,1612958811,51.712 00,0001,0002,0971.2,+16.1,040,0139,1612959111,51.716 00,0001,0002,0971.4,+16.2,041,0158,1612959411,51.707 00,0001,0002,0971.3,+16.1,040,0160,1612959711,51.702 00,0002,0003,0971.3,+16.2,042,0133,1612960011,51.843 00,0002,0003,0971.2,+16.3,041,0142,1612960311,51.845 00,0002,0003,0971.2,+16.3,041,0154,1612960611,51.845 00,0002,0003,0971.2,+16.2,043,0151,1612960911,51.844 00,0002,0003,0971.1,+16.3,042,0137,1612961211,51.837 00,0002,0003,0971.0,+16.3,044,0151,1612961511,51.83 00,0001,0002,0971.1,+16.4,043,0159,1612961811,51.84 00,0002,0003,0971.1,+17.0,042,0149,1612962111,51.822 00,0003,0005,0971.4,+16.3,043,0161,1612962411,51.828 00,0004,0006,0971.4,+16.0,044,0129,1612962711,51.818 00,0002,0003,0971.2,+15.4,046,0138,1612963011,51.811 00,0002,0003,0971.0,+15.3,046,0162,1612963311,51.811 00,0003,0005,0971.7,+15.2,047,0150,1612963611,51.949 00,0002,0003,0971.3,+14.9,048,0171,1612963980,0.114 00,0002,0003,0971.5,+14.8,048,0140,1612964281,1.586 00,0003,0005,0971.2,+14.6,049,0155,1612964632,52.182 00,0005,0007,0971.4,+14.7,049,0172,1612965020,20.125 00,0007,0010,0971.3,+14.7,048,0123,1612965320,20.885 00,0003,0005,0971.5,+15.0,048,0194,1612965719,59.441 00,0003,0005,0971.5,+14.2,051,0151,1612966019,59.444 00,0005,0007,0971.4,+14.0,052,0137,1612966319,59.441 00,0003,0005,0971.7,+14.0,050,0152,1612966619,59.427 00,0002,0003,0971.7,+13.8,053,0184,1612967006,26.642 00,0004,0006,0971.3,+14.0,050,0141,1612967309,29.373 00,0003,0005,0971.7,+13.9,051,0199,1612967689,49.731 00,0002,0003,0972.0,+13.8,050,0196,1612968061,1.125 00,0002,0003,0971.4,+14.0,050,0184,1612968426,6.334 00,0002,0003,0971.6,+13.9,050,0163,1612968783,3.147 00,0001,0002,0971.6,+15.1,045,0290,1612969329,9.94 00,0003,0005,0972.0,+13.9,049,0139,1612969629,9.919 00,0002,0003,0971.8,+13.8,048,0155,1612969929,9.915 00,0001,0002,0971.7,+13.7,048,0168,1612970302,22.273 00,0002,0003,0971.7,+13.6,049,0176,1612970668,28.899 00,0001,0002,0971.6,+15.0,045,0270,1612971227,47.429 00,0003,0005,0971.5,+13.6,049,0147,1612971527,47.445 00,0002,0003,0971.6,+14.9,045,0258,1612972071,51.524 00,0002,0003,0971.4,+13.5,050,0160,1612972371,51.539 00,0003,0005,0971.6,+13.3,051,0190,1612972770,30.517 00,0003,0005,0971.6,+14.4,046,0299,1612973333,53.298 00,0003,0005,0971.5,+13.3,050,0163,1612973633,53.297 00,0002,0003,0971.4,+13.2,049,0166,1612973988,48.667 00,0002,0003,0971.6,+13.0,051,0191,1612974380,20.471 00,0003,0005,0971.7,+12.9,052,0208,1612974790,10.868 00,0001,0002,0971.7,+14.4,046,0273,1612975332,12.93 00,0003,0005,0971.8,+12.9,050,0129,1612975632,12.953 00,0001,0002,0971.6,+14.4,046,0262,1612976161,1.603 00,0002,0003,0971.5,+12.9,049,0161,1612976461,1.602 00,0002,0003,0971.8,+14.2,045,0278,1612977046,46.749 00,0006,0008,0971.8,+11.8,054,0138,1612977346,46.754 00,0008,0011,0968.1,+14.6,058,0145,1613033242,22.266 00,0015,0021,0967.9,+14.5,059,0142,1613033542,22.235 00,0011,0015,0967.8,+14.6,059,0143,1613033842,22.231 00,0012,0016,0967.5,+14.8,058,0159,1613034142,22.225 00,0015,0021,0967.8,+14.8,058,0155,1613034442,22.223 00,0008,0011,0967.6,+15.1,056,0171,1613034742,22.214 00,0014,0018,0967.1,+15.3,056,0144,1613035042,22.212 00,0013,0017,0967.4,+15.5,055,0131,1613035342,22.214 00,0015,0021,0967.2,+15.6,055,0144,1613035642,22.37 00,0013,0017,0967.3,+15.6,055,0138,1613035942,22.352 00,0013,0017,0967.3,+15.6,054,0126,1613036242,22.349 00,0018,0024,0967.3,+15.4,055,0154,1613036542,22.349 00,0017,0023,0967.1,+15.2,056,0151,1613036842,22.344 00,0017,0023,0967.1,+15.4,056,0148,1613037142,22.344 00,0014,0018,0967.1,+15.4,055,0149,1613037442,22.341 00,0015,0021,0967.0,+15.5,054,0132,1613037742,22.332 00,0018,0024,0966.5,+15.5,055,0141,1613038042,22.345 00,0022,0029,0966.5,+15.5,055,0164,1613038342,22.331 00,0015,0021,0966.5,+15.5,055,0137,1613038642,22.354 00,0013,0017,0966.6,+15.4,055,0147,1613038942,22.333 00,0016,0022,0966.8,+15.4,056,0131,1613039242,22.47 00,0012,0016,0966.7,+15.5,054,0140,1613039542,22.48 00,0021,0028,0966.6,+15.5,055,0128,1613039842,22.492 00,0014,0018,0966.7,+15.7,055,0140,1613040142,22.471 00,0018,0024,0966.5,+15.6,055,0134,1613040442,22.468 00,0026,0036,0966.5,+15.8,054,0148,1613040742,22.462 00,0019,0026,0966.4,+15.7,054,0146,1613041042,22.454 00,0018,0024,0966.4,+15.7,053,0145,1613041342,22.457 00,0020,0027,0966.0,+15.8,053,0132,1613041642,22.453 00,0021,0028,0965.7,+16.0,053,0125,1613041942,22.469 00,0020,0027,0966.1,+15.9,052,0143,1613042242,22.447 00,0017,0023,0965.9,+16.1,053,0121,1613042542,22.438 00,0017,0023,0965.9,+16.1,052,0143,1613042842,22.584 00,0018,0024,0965.5,+16.1,053,0141,1613043142,22.587 00,0023,0031,0965.6,+16.0,053,0135,1613043442,22.573 00,0021,0028,0965.6,+16.1,053,0135,1613043742,22.579 00,0016,0022,0965.3,+16.1,053,0152,1613044042,22.571 00,0019,0026,0965.4,+16.0,054,0150,1613044342,22.579 00,0016,0022,0965.2,+16.3,053,0137,1613044642,22.57 00,0022,0029,0965.1,+16.3,053,0133,1613044942,22.568 00,0015,0021,0965.0,+16.2,054,0132,1613045242,22.569 00,0023,0031,0965.0,+16.3,053,0148,1613045542,22.554 00,0022,0029,0964.9,+16.1,054,0147,1613046142,22.555 00,0018,0024,0965.1,+16.3,054,0147,1613046442,22.699 00,0027,0037,0965.2,+16.0,053,0153,1613046742,22.753 00,0022,0029,0965.2,+16.0,054,0138,1613047042,22.692 00,0024,0032,0964.8,+16.1,053,0135,1613047342,22.715 00,0019,0026,0964.8,+15.7,053,0136,1613047642,22.689 00,0028,0038,0965.0,+15.8,052,0155,1613047942,22.681 00,0039,0053,0965.1,+16.0,053,0129,1613048542,22.68 00,0023,0031,0965.3,+15.6,054,0133,1613048842,22.672 00,0027,0037,0965.4,+15.3,055,0144,1613049142,22.694 00,0020,0027,0965.5,+15.3,056,0131,1613049442,22.67 00,0029,0039,0965.5,+15.2,056,0143,1613049742,22.664 00,0024,0032,0965.2,+15.1,057,0139,1613050042,22.824 00,0033,0045,0964.9,+14.9,058,0127,1613050342,22.812 00,0030,0042,0964.6,+14.9,057,0130,1613050642,22.804 00,0020,0027,0964.8,+15.0,058,0134,1613050942,22.807 00,0021,0028,0964.9,+15.4,057,0131,1613051242,22.804 00,0025,0034,0964.7,+15.6,052,0127,1613051542,22.792 00,0017,0023,0964.8,+15.6,053,0153,1613051842,22.791 00,0022,0029,0964.9,+15.4,053,0138,1613052142,22.802 00,0023,0031,0964.7,+15.2,053,0157,1613052442,22.788 00,0019,0026,0964.7,+15.1,052,0148,1613052742,22.829 00,0017,0023,0964.5,+14.8,053,0159,1613053042,22.774 00,0021,0028,0964.6,+14.9,052,0133,1613053342,22.781 00,0019,0026,0964.2,+14.6,054,0136,1613053642,22.928 00,0022,0029,0964.1,+14.7,053,0163,1613053942,22.919 00,0021,0028,0964.3,+14.7,052,0146,1613054242,22.911 00,0023,0031,0964.2,+14.7,052,0123,1613054542,22.91 00,0021,0028,0964.4,+14.4,054,0150,1613055142,22.9 00,0027,0037,0964.5,+14.3,054,0130,1613055442,22.897 00,0021,0028,0964.6,+14.5,053,0145,1613055742,22.893 00,0023,0031,0964.4,+14.4,054,0147,1613056042,22.89 00,0022,0029,0964.1,+14.3,054,0141,1613056342,22.918 00,0016,0022,0964.3,+14.3,054,0145,1613056644,24.143 00,0015,0021,0964.3,+14.3,054,0143,1613056944,24.159 00,0014,0018,0964.3,+14.2,055,0123,1613057244,24.293 00,0025,0034,0964.0,+14.2,054,0145,1613057544,24.299 00,0018,0024,0964.3,+13.9,055,0149,1613057844,24.283 00,0017,0023,0964.1,+14.3,053,0140,1613058144,24.292 00,0018,0024,0964.5,+14.1,054,0141,1613058444,24.278 00,0019,0026,0964.1,+14.2,053,0156,1613058744,24.275 00,0015,0021,0964.2,+13.9,056,0127,1613059044,24.308 00,0018,0024,0964.1,+13.8,057,0197,1613059415,35.463 00,0015,0021,0964.3,+13.9,056,0145,1613059715,35.56 00,0022,0029,0964.0,+13.9,057,0133,1613060015,35.588 00,0023,0031,0964.3,+13.6,059,0142,1613060315,35.543 00,0015,0021,0964.5,+13.6,061,0178,1613060666,26.675 00,0018,0024,0964.4,+13.2,064,0199,1613061067,7.735 00,0019,0026,0964.5,+12.8,071,0139,1613061367,7.736 00,0015,0021,0964.3,+12.5,069,0209,1613061799,19.07 00,0019,0026,0964.5,+12.5,074,0148,1613062099,19.474 00,0019,0026,0964.4,+12.4,073,0192,1613062490,50.934 00,0019,0026,0964.6,+12.5,073,0176,1613062865,5.4 00,0006,0008,0964.6,+13.4,068,0268,1613063434,34.523 00,0010,0013,0964.8,+13.4,065,0285,1613064286,46.515 00,0025,0034,0964.7,+11.8,074,0148,1613064586,46.58 00,0018,0024,0965.0,+12.0,071,0210,1613064981,21.382 00,0012,0016,0964.7,+11.7,072,0152,1613065958,38.905 00,0009,0012,0964.8,+11.7,074,0162,1613066888,8.343 00,0004,0006,0964.7,+11.5,074,0187,1613067971,11.86 00,0018,0024,0964.9,+11.2,076,0183,1613069028,48.381 00,0006,0008,0965.2,+13.2,068,0280,1613069622,42.278 00,0010,0013,0965.4,+11.4,076,0152,1613069922,42.266 00,0007,0010,0965.3,+11.4,075,0186,1613070315,15.277 00,0004,0006,0965.6,+13.3,068,0289,1613070899,59.596 00,0007,0010,0965.8,+10.9,075,0207,1613073233,53.223 00,0001,0002,0967.1,+08.3,073,0257,1613076337,37.473 00,0001,0002,0967.2,+08.5,071,0217,1613076716,56.611 00,0001,0002,0967.3,+08.2,072,0162,1613077048,28.171 00,0002,0003,0967.1,+08.3,070,0165,1613077384,4.462 00,0001,0002,0967.1,+08.4,070,0174,1613077695,15.166 00,0002,0003,0967.4,+08.4,071,0140,1613078002,22.387 00,0001,0002,0967.4,+08.1,070,0159,1613078308,28.93 00,0001,0002,0967.7,+08.2,067,0124,1613078608,28.959 00,0003,0005,0967.8,+08.2,068,0138,1613078909,29.061 00,0002,0003,0967.9,+08.0,071,0153,1613079209,29.056 00,0003,0005,0967.6,+07.8,069,0159,1613079509,29.121 00,0002,0003,0967.8,+07.6,072,0133,1613079809,29.027 00,0002,0003,0967.9,+07.4,072,0135,1613080109,29.019 00,0003,0005,0967.6,+07.2,072,0143,1613080409,29.017 00,0002,0003,0967.6,+06.9,073,0165,1613080708,28.997 00,0002,0003,0967.7,+07.2,069,0152,1613081008,28.976 00,0002,0003,0967.6,+07.2,068,0164,1613081308,28.96 00,0002,0003,0967.7,+07.0,070,0147,1613081608,28.956 00,0001,0002,0968.0,+07.1,073,0152,1613081908,28.941 00,0002,0003,0967.9,+06.8,073,0133,1613082208,28.978 00,0002,0003,0968.1,+07.1,073,0130,1613082509,29.074 00,0002,0003,0967.9,+06.7,074,0154,1613082809,29.061 00,0002,0003,0967.9,+06.6,070,0137,1613083109,29.045 00,0003,0005,0967.9,+06.8,073,0157,1613083409,29.039 00,0002,0003,0968.1,+06.8,070,0153,1613083709,29.03 00,0002,0003,0968.2,+06.6,069,0162,1613084009,29.019 00,0005,0007,0967.9,+06.5,069,0166,1613084309,29.004 00,0003,0005,0968.2,+06.2,073,0144,1613084608,28.992 00,0003,0005,0968.4,+06.2,071,0149,1613084908,28.996 00,0003,0005,0968.4,+06.1,070,0140,1613085208,28.974 00,0002,0003,0968.1,+05.9,071,0156,1613085508,28.963 00,0004,0006,0968.3,+06.2,071,0150,1613085808,28.99 00,0004,0006,0968.5,+05.7,074,0144,1613086409,29.087 00,0003,0005,0968.3,+05.7,073,0152,1613086709,29.077 00,0003,0005,0968.8,+05.9,067,0118,1613087009,29.076 00,0004,0006,0968.7,+06.0,067,0125,1613087309,29.053 00,0004,0006,0969.0,+06.0,065,0158,1613087609,29.046 00,0004,0006,0968.9,+06.0,065,0145,1613087909,29.039 00,0006,0008,0968.9,+05.9,063,0148,1613088209,29.027 00,0005,0007,0969.0,+05.6,068,0148,1613088509,29.017 00,0004,0006,0968.8,+05.6,067,0143,1613088809,29.008 00,0006,0008,0969.3,+05.8,066,0163,1613089108,28.99 00,0005,0007,0969.5,+05.7,062,0131,1613089409,29.041 00,0005,0007,0969.3,+05.4,066,0123,1613089709,29.119 00,0004,0006,0969.3,+05.4,067,0134,1613090009,29.111 00,0006,0008,0969.3,+05.4,067,0142,1613090309,29.103 00,0004,0006,0969.2,+05.3,067,0134,1613090609,29.095 00,0004,0006,0969.5,+06.1,050,0150,1613090909,29.085 00,0003,0005,0970.0,+06.1,055,0156,1613091209,29.08 00,0003,0005,0970.2,+06.2,049,0138,1613091509,29.066 00,0007,0010,0970.0,+05.4,060,0136,1613091809,29.052 00,0002,0003,0970.1,+06.0,047,0146,1613092109,29.04 00,0008,0011,0970.1,+05.6,052,0138,1613092409,29.035 00,0007,0010,0970.5,+05.2,062,0145,1613092709,29.026 00,0007,0010,0970.4,+05.2,059,0141,1613093009,29.053 00,0006,0008,0970.2,+05.1,061,0133,1613093309,29.164 00,0007,0010,0970.1,+04.3,066,0138,1613093609,29.145 00,0007,0010,0970.3,+04.4,067,0146,1613093909,29.14 00,0006,0008,0970.8,+04.2,065,0163,1613094209,29.123 00,0007,0010,0971.0,+04.4,060,0127,1613094509,29.115 00,0008,0011,0971.1,+04.1,054,0149,1613094809,29.106 00,0008,0011,0971.1,+04.2,048,0129,1613095109,29.092 00,0008,0011,0971.2,+04.1,047,0146,1613095409,29.089 00,0010,0013,0971.1,+03.6,050,0139,1613095709,29.081 00,0009,0012,0971.5,+03.6,048,0127,1613096009,29.071 00,0009,0012,0971.2,+03.2,054,0161,1613096309,29.064 00,0011,0015,0971.4,+03.3,048,0137,1613096609,29.098 00,0011,0015,0971.8,+03.1,048,0144,1613096909,29.202 00,0010,0013,0971.8,+02.9,044,0129,1613097509,29.18 00,0012,0016,0972.3,+02.6,047,0166,1613098109,29.16 00,0012,0016,0972.7,+02.6,048,0141,1613098409,29.154 00,0012,0016,0972.8,+02.5,046,0145,1613098709,29.166 00,0012,0016,0972.8,+02.3,045,0136,1613099009,29.143 00,0012,0016,0973.0,+02.4,049,0142,1613099309,29.139 00,0010,0013,0973.3,+02.8,041,0144,1613099909,29.12 00,0008,0011,0973.3,+03.1,043,0142,1613100209,29.146 00,0006,0008,0973.4,+03.3,039,0129,1613100509,29.254 00,0007,0010,0973.4,+03.3,037,0140,1613100809,29.242 00,0007,0010,0973.6,+03.2,043,0152,1613101109,29.234 00,0007,0010,0973.8,+03.1,044,0137,1613101409,29.224 00,0008,0011,0973.8,+03.0,042,0151,1613101709,29.215 00,0005,0007,0973.9,+03.3,030,0121,1613102009,29.204 00,0004,0006,0973.8,+03.6,026,0134,1613102309,29.199 00,0005,0007,0973.8,+03.6,025,0129,1613102609,29.187 00,0006,0008,0973.9,+03.6,025,0120,1613102909,29.187 00,0005,0007,0974.1,+03.6,024,0123,1613103209,29.17 00,0005,0007,0974.2,+03.7,023,0148,1613103509,29.168 00,0004,0006,0974.2,+03.7,022,0154,1613103809,29.2 00,0005,0007,0974.3,+03.6,033,0148,1613104109,29.339 00,0005,0007,0974.9,+03.6,032,0158,1613104409,29.294 00,0006,0008,0974.6,+03.4,032,0157,1613104709,29.292 00,0005,0007,0974.5,+03.4,031,0117,1613105009,29.277 00,0006,0008,0974.8,+03.5,030,0127,1613105309,29.275 00,0006,0008,0975.0,+03.4,032,0135,1613105609,29.263 00,0005,0007,0975.2,+03.4,030,0138,1613105909,29.256 00,0004,0006,0975.1,+03.4,024,0135,1613106209,29.245 00,0005,0007,0975.2,+03.3,021,0130,1613106509,29.239 00,0004,0006,0975.4,+03.1,026,0144,1613106809,29.232 00,0005,0007,0975.3,+03.1,022,0135,1613107109,29.228 00,0004,0006,0975.5,+02.8,025,0138,1613107409,29.255 00,0004,0006,0976.1,+03.0,019,0143,1613107709,29.359 00,0003,0005,0976.0,+03.0,021,0129,1613108009,29.353 00,0004,0006,0976.0,+02.9,024,0140,1613108309,29.343 00,0004,0006,0976.2,+02.5,025,0129,1613108609,29.336 00,0003,0005,0975.9,+02.3,026,0144,1613108909,29.327 00,0004,0006,0976.2,+02.5,022,0136,1613109209,29.317 00,0004,0006,0976.2,+02.6,021,0141,1613109509,29.316 00,0003,0005,0976.3,+02.9,017,0133,1613109809,29.302 00,0004,0006,0976.5,+02.9,018,0154,1613110109,29.294 00,0003,0005,0976.2,+03.1,018,0147,1613110409,29.306 00,0003,0005,0976.3,+03.1,017,0142,1613110709,29.296 00,0003,0005,0976.4,+03.2,014,0144,1613111009,29.31 00,0002,0003,0976.5,+03.4,015,0146,1613111309,29.413 00,0004,0006,0976.2,+03.5,013,0152,1613111609,29.404 00,0003,0005,0976.3,+03.5,013,0143,1613111909,29.399 00,0002,0003,0976.4,+03.7,013,0129,1613112209,29.401 00,0002,0003,0976.2,+03.8,014,0166,1613112509,29.379 00,0003,0005,0976.7,+03.6,015,0149,1613112809,29.39 00,0009,0012,0976.6,+03.6,014,0157,1613113109,29.362 00,0003,0005,0976.6,+03.6,014,0160,1613113409,29.371 00,0008,0011,0976.9,+03.9,015,0136,1613114009,29.339 00,0005,0007,0976.9,+03.8,016,0159,1613114309,29.321 00,0006,0008,0977.3,+04.0,014,0148,1613114609,29.357 00,0005,0007,0977.0,+04.2,016,0145,1613114909,29.456 00,0004,0006,0977.2,+04.1,014,0149,1613115209,29.451 00,0004,0006,0977.3,+04.1,016,0111,1613115509,29.439 00,0005,0007,0977.0,+04.2,015,0146,1613115809,29.425 00,0018,0024,0977.2,+04.7,015,0127,1613116109,29.421 00,0010,0013,0977.2,+05.0,014,0131,1613116409,29.438 00,0011,0015,0977.4,+05.1,016,0138,1613116709,29.401 00,0005,0007,0977.2,+05.1,016,0156,1613117009,29.385 00,0006,0008,0977.3,+04.7,015,0137,1613117309,29.377 00,0007,0010,0977.5,+05.6,015,0131,1613117609,29.37 00,0005,0007,0977.7,+05.4,016,0119,1613117909,29.362 00,0009,0012,0977.6,+05.5,014,0149,1613118209,29.413 00,0008,0011,0977.8,+05.8,014,0152,1613118509,29.485 00,0004,0006,0977.7,+06.1,015,0155,1613118809,29.481 00,0005,0007,0978.0,+06.2,015,0141,1613119109,29.463 00,0006,0008,0977.7,+06.1,013,0157,1613119409,29.458 00,0007,0010,0978.1,+06.7,015,0132,1613119709,29.451 00,0010,0013,0978.4,+07.0,014,0154,1613121169,49.257 00,0008,0011,0978.6,+07.6,015,0168,1613121515,35.333 00,0011,0015,0978.6,+08.3,015,0131,1613122747,7.512 00,0002,0003,0978.5,+08.0,009,0277,1613124615,15.262 00,0004,0006,0980.0,+05.9,013,0218,1613139840,0.288 00,0003,0005,0979.9,+05.1,012,0161,1613140194,54.501 00,0003,0005,0979.9,+05.6,013,0185,1613140587,27.994 00,0003,0005,0979.8,+05.3,013,0138,1613140888,28.014 00,0003,0005,0980.1,+05.5,015,0133,1613141187,27.979 00,0008,0011,0980.1,+04.9,014,0218,1613141616,36.108 00,0004,0006,0980.1,+05.2,016,0140,1613141916,36.309 00,0003,0005,0980.4,+04.4,015,0164,1613142216,36.276 00,0003,0005,0980.4,+05.1,016,0151,1613142516,36.294 00,0005,0007,0980.4,+04.9,018,0162,1613142816,36.288 00,0003,0005,0980.1,+05.0,020,0144,1613143116,36.274 00,0005,0007,0980.3,+05.1,020,0133,1613143416,36.309 00,0005,0007,0980.5,+04.7,020,0136,1613143716,36.382 00,0004,0006,0980.5,+04.8,021,0143,1613144016,36.366 00,0009,0012,0980.8,+04.7,023,0151,1613144316,36.352 00,0007,0010,0980.6,+04.8,023,0161,1613144616,36.349 00,0005,0007,0981.0,+04.9,023,0141,1613144916,36.332 00,0005,0007,0980.8,+04.4,025,0135,1613145216,36.326 00,0007,0010,0980.9,+04.3,023,0134,1613145516,36.325 00,0011,0015,0981.2,+04.1,026,0139,1613145816,36.304 00,0008,0011,0980.9,+04.2,024,0150,1613146116,36.304 00,0008,0011,0981.0,+04.3,026,0136,1613146416,36.283 00,0007,0010,0981.2,+04.1,025,0135,1613146716,36.279 00,0005,0007,0981.3,+04.1,025,0157,1613147016,36.308 00,0006,0008,0981.0,+03.9,026,0156,1613147316,36.409 00,0005,0007,0981.1,+03.9,025,0125,1613147616,36.434 00,0006,0008,0981.0,+03.5,025,0131,1613147916,36.389 00,0005,0007,0981.3,+03.6,026,0130,1613148216,36.373 00,0005,0007,0981.7,+03.5,026,0144,1613148516,36.366 00,0007,0010,0981.5,+03.4,026,0135,1613148816,36.359 00,0008,0011,0981.5,+03.4,027,0137,1613149116,36.381 00,0006,0008,0981.7,+03.2,028,0151,1613149416,36.34 00,0006,0008,0981.6,+03.1,028,0134,1613149716,36.334 00,0006,0008,0981.9,+03.2,027,0150,1613150016,36.335 00,0007,0010,0981.7,+03.1,027,0142,1613150316,36.314 00,0007,0010,0981.6,+02.6,027,0149,1613150616,36.355 00,0007,0010,0981.9,+03.0,030,0155,1613150916,36.506 00,0006,0008,0981.9,+02.9,028,0156,1613151216,36.451 00,0007,0010,0981.8,+02.4,026,0139,1613151516,36.435 00,0007,0010,0981.9,+02.6,028,0153,1613152116,36.413 00,0008,0011,0981.7,+02.5,030,0140,1613152716,36.395 00,0006,0008,0981.8,+02.1,029,0128,1613153016,36.387 00,0009,0012,0981.8,+01.9,027,0139,1613153316,36.373 00,0008,0011,0981.8,+02.1,028,0137,1613153616,36.37 00,0008,0011,0981.7,+02.0,028,0143,1613153916,36.362 00,0006,0008,0981.9,+02.2,029,0143,1613154216,36.442 00,0006,0008,0981.5,+02.0,029,0146,1613154516,36.495 00,0008,0011,0981.9,+02.2,028,0130,1613154816,36.493 00,0009,0012,0982.0,+02.0,029,0147,1613155116,36.479 00,0008,0011,0981.7,+01.8,029,0156,1613155416,36.475 00,0006,0008,0981.8,+01.7,029,0136,1613155716,36.497 00,0007,0010,0982.0,+01.8,030,0136,1613156016,36.451 00,0008,0011,0982.0,+01.5,029,0132,1613156316,36.459 00,0006,0008,0981.9,+01.4,032,0167,1613156916,36.427 00,0009,0012,0982.2,+01.4,030,0133,1613157216,36.429 00,0007,0010,0982.1,+01.3,031,0132,1613157516,36.428 00,0008,0011,0981.8,+00.7,030,0124,1613158116,36.556 00,0008,0011,0981.8,+00.8,032,0139,1613158416,36.547 00,0007,0010,0982.2,+00.4,032,0130,1613158716,36.584 00,0009,0012,0982.2,+00.3,032,0137,1613159016,36.525 00,0011,0015,0982.5,+00.7,031,0129,1613159316,36.57 00,0011,0015,0982.1,+00.6,032,0146,1613159616,36.518 00,0015,0021,0982.3,+00.6,031,0154,1613159916,36.504 00,0021,0028,0982.6,+00.5,033,0129,1613160216,36.502 00,0014,0018,0982.2,+00.3,033,0152,1613160516,36.491 00,0007,0010,0982.7,+00.0,031,0146,1613161416,36.552 00,0006,0008,0982.5,+00.3,032,0138,1613161716,36.66 00,0008,0011,0982.6,-00.1,031,0131,1613162016,36.656 00,0007,0010,0982.7,+00.1,032,0143,1613162316,36.597 00,0006,0008,0982.9,-00.6,035,0130,1613162616,36.602 00,0030,0042,0982.5,-00.7,036,0132,1613162916,36.587 00,0030,0042,0982.6,-01.1,038,0131,1613163216,36.625 00,0018,0024,0982.8,-00.7,041,0159,1613163516,36.571 00,0015,0021,0982.7,-01.0,041,0112,1613163816,36.626 00,0024,0032,0982.9,-01.1,039,0152,1613164116,36.556 00,0020,0027,0982.5,-01.4,042,0138,1613164716,36.548 00,0065,0088,0982.6,-01.4,041,0161,1613165016,36.589 00,0013,0017,0982.9,-01.6,040,0138,1613165316,36.686 00,0018,0024,0982.9,-01.3,040,0124,1613165616,36.678 00,0014,0018,0982.9,-01.6,040,0136,1613165916,36.722 00,0022,0029,0982.7,-01.7,041,0136,1613166216,36.673 00,0019,0026,0982.8,-01.9,043,0135,1613166816,36.656 00,0008,0011,0982.8,-02.0,044,0142,1613167416,36.631 00,0014,0018,0983.2,-02.1,042,0163,1613167716,36.622 00,0021,0028,0983.4,-02.1,044,0149,1613168016,36.619 00,0019,0026,0983.2,-02.2,046,0125,1613168316,36.613 00,0033,0045,0983.0,-02.2,046,0171,1613168616,36.656 00,0011,0015,0983.1,-02.2,045,0142,1613168916,36.757 00,0037,0050,0983.5,-02.4,045,0151,1613169216,36.751 00,0023,0031,0983.4,-02.4,046,0146,1613169516,36.745 00,0018,0024,0983.2,-02.2,044,0152,1613169816,36.734 00,0022,0029,0983.4,-02.4,044,0137,1613170116,36.733 00,0018,0024,0983.2,-02.5,044,0153,1613170416,36.721 00,0016,0022,0983.2,-02.6,044,0161,1613170716,36.719 00,0013,0017,0983.3,-02.2,045,0127,1613171016,36.713 00,0013,0017,0983.0,-02.5,047,0138,1613171316,36.712 00,0017,0023,0983.1,-02.5,049,0128,1613171616,36.702 00,0022,0029,0983.2,-02.6,048,0145,1613171916,36.701 00,0019,0026,0983.4,-02.7,047,0155,1613172216,36.733 00,0025,0034,0983.5,-02.7,049,0155,1613172816,36.837 00,0019,0026,0983.3,-02.6,047,0146,1613173116,36.847 00,0017,0023,0983.5,-02.5,050,0126,1613173416,36.822 00,0013,0017,0983.4,-02.7,050,0129,1613173716,36.82 00,0021,0028,0983.4,-02.6,050,0168,1613174016,36.804 00,0016,0022,0983.5,-02.7,053,0131,1613174316,36.804 00,0011,0015,0983.2,-02.8,053,0147,1613174616,36.798 00,0011,0015,0983.4,-02.7,054,0157,1613174916,36.8 00,0009,0012,0983.3,-02.8,054,0136,1613175216,36.79 00,0009,0012,0983.6,-02.7,054,0130,1613175516,36.79 00,0010,0013,0983.2,-02.8,056,0136,1613175816,36.816 00,0011,0015,0983.2,-02.8,056,0142,1613176116,36.926 00,0010,0013,0983.1,-03.0,056,0150,1613176416,36.917 00,0010,0013,0983.4,-02.9,057,0163,1613176716,36.912 00,0011,0015,0983.4,-02.9,054,0149,1613177016,36.903 00,0008,0011,0983.3,-02.9,055,0148,1613177316,36.903 00,0009,0012,0983.1,-03.3,056,0134,1613177916,36.886 00,0012,0016,0983.4,-03.4,052,0139,1613178216,36.886 00,0013,0017,0983.4,-03.3,052,0135,1613178516,36.879 00,0012,0016,0983.2,-03.5,054,0146,1613178816,36.869 00,0011,0015,0983.3,-03.4,055,0142,1613179116,36.868 00,0009,0012,0983.5,-03.4,055,0134,1613179416,36.919 00,0010,0013,0983.2,-03.5,056,0155,1613179717,37.009 00,0011,0015,0983.2,-03.5,056,0145,1613180017,37.006 00,0009,0012,0983.1,-03.5,054,0146,1613180317,37.009 00,0012,0016,0983.2,-03.3,053,0163,1613180616,36.989 00,0014,0018,0983.2,-03.5,053,0135,1613180916,36.989 00,0012,0016,0983.3,-03.5,053,0137,1613181216,36.988 00,0013,0017,0983.6,-03.7,048,0127,1613181516,36.978 00,0014,0018,0983.4,-03.6,051,0147,1613181816,36.975 00,0012,0016,0983.4,-03.5,051,0142,1613182116,36.962 00,0013,0017,0983.6,-03.6,050,0135,1613182416,36.963 00,0010,0013,0983.7,-03.7,052,0151,1613182716,36.957 00,0009,0012,0983.6,-03.6,049,0132,1613183016,36.999 00,0009,0012,0983.8,-03.6,054,0137,1613183617,37.102 00,0010,0013,0983.8,-03.8,054,0130,1613183917,37.105 00,0012,0016,0983.5,-03.7,054,0153,1613184217,37.083 00,0012,0016,0984.0,-03.5,050,0138,1613184517,37.078 00,0010,0013,0984.0,-03.8,053,0156,1613184817,37.069 00,0010,0013,0984.0,-03.8,052,0151,1613185117,37.065 00,0013,0017,0983.7,-04.1,053,0160,1613185417,37.063 00,0012,0016,0983.8,-04.0,052,0129,1613185717,37.053 00,0011,0015,0984.0,-04.2,052,0123,1613186017,37.051 00,0012,0016,0983.8,-04.3,052,0140,1613186317,37.05 00,0013,0017,0984.1,-04.5,051,0166,1613186617,37.103 00,0009,0012,0984.2,-04.1,042,0129,1613186917,37.191 00,0010,0013,0984.1,-03.5,048,0136,1613187217,37.199 00,0009,0012,0984.1,-03.5,047,0142,1613187517,37.179 00,0008,0011,0984.0,-03.5,047,0144,1613187817,37.186 00,0008,0011,0983.9,-03.6,046,0124,1613188117,37.17 00,0015,0021,0984.1,-04.1,049,0116,1613188417,37.168 00,0026,0036,0984.4,-03.7,050,0131,1613188717,37.175 00,0007,0010,0984.4,-04.3,040,0111,1613189017,37.162 00,0008,0011,0984.1,-03.8,041,0150,1613189317,37.163 00,0014,0018,0984.4,-04.0,041,0141,1613189617,37.162 00,0015,0021,0984.5,-03.9,044,0146,1613189917,37.147 00,0019,0026,0984.4,-04.2,046,0156,1613190217,37.185 00,0017,0023,0984.5,-04.3,048,0141,1613190517,37.31 00,0006,0008,0984.4,-04.5,045,0138,1613190817,37.286 00,0009,0012,0984.6,-04.8,044,0131,1613191117,37.281 00,0010,0013,0984.7,-04.9,042,0139,1613191417,37.286 00,0008,0011,0984.6,-04.9,041,0139,1613191717,37.274 00,0009,0012,0984.7,-05.1,041,0148,1613192017,37.265 00,0009,0012,0984.9,-05.1,041,0146,1613192317,37.282 00,0010,0013,0985.0,-05.1,041,0132,1613192617,37.26 00,0010,0013,0985.1,-05.1,041,0125,1613192917,37.255 00,0008,0011,0985.1,-05.2,041,0118,1613193217,37.255 00,0010,0013,0985.3,-05.1,041,0119,1613193517,37.248 00,0012,0016,0985.3,-04.9,042,0141,1613193817,37.291 00,0013,0017,0985.2,-05.1,041,0170,1613194117,37.399 00,0014,0018,0985.1,-05.3,041,0145,1613194417,37.388 00,0018,0024,0985.5,-05.3,044,0144,1613195017,37.383 00,0017,0023,0985.3,-05.2,043,0151,1613195317,37.395 00,0015,0021,0985.4,-05.2,043,0147,1613195617,37.391 00,0014,0018,0985.6,-05.1,043,0133,1613195917,37.413 00,0013,0017,0985.7,-04.8,044,0130,1613196217,37.364 00,0014,0018,0985.4,-05.2,043,0168,1613196517,37.365 00,0014,0018,0985.6,-04.9,043,0145,1613196817,37.351 00,0014,0018,0985.6,-04.9,044,0156,1613197117,37.358 00,0012,0016,0985.8,-04.6,041,0141,1613197417,37.4 00,0014,0018,0985.6,-04.6,042,0151,1613197717,37.499 00,0012,0016,0986.0,-04.4,044,0164,1613198017,37.505 00,0014,0018,0985.8,-04.6,042,0131,1613198317,37.492 00,0014,0018,0985.6,-04.5,044,0149,1613198617,37.488 00,0014,0018,0985.8,-04.4,044,0123,1613198917,37.484 00,0014,0018,0985.9,-04.0,044,0141,1613199217,37.501 00,0013,0017,0986.0,-04.0,042,0137,1613199517,37.469 00,0015,0021,0986.1,-04.0,042,0153,1613200117,37.464 00,0012,0016,0986.1,-04.0,040,0137,1613200417,37.453 00,0012,0016,0986.1,-03.7,040,0167,1613200717,37.452 00,0017,0023,0986.0,-03.5,039,0120,1613201017,37.485 00,0011,0015,0986.1,-03.0,041,0135,1613201317,37.61 00,0011,0015,0986.1,-03.0,040,0141,1613201617,37.585 00,0012,0016,0986.3,-02.8,038,0126,1613201917,37.579 00,0014,0018,0986.1,-02.3,039,0140,1613202217,37.601 00,0012,0016,0986.2,-02.2,036,0143,1613202517,37.575 00,0011,0015,0986.1,-02.7,037,0137,1613202817,37.562 00,0011,0015,0986.2,-02.1,040,0126,1613203117,37.556 00,0011,0015,0986.1,-02.6,038,0140,1613203417,37.561 00,0015,0021,0986.1,-02.5,041,0139,1613203717,37.543 00,0010,0013,0986.4,-02.4,043,0142,1613204017,37.538 00,0011,0015,0986.4,-02.8,040,0132,1613204617,37.572 00,0011,0015,0986.3,-02.3,041,0132,1613204917,37.7 00,0012,0016,0986.2,-02.7,041,0108,1613205217,37.676 00,0012,0016,0986.3,-02.3,042,0136,1613205517,37.671 00,0021,0028,0986.5,-02.0,039,0142,1613205817,37.688 00,0012,0016,0986.1,-02.5,041,0145,1613206117,37.711 00,0011,0015,0986.3,-02.9,039,0146,1613206417,37.648 00,0013,0017,0986.4,-02.5,040,0143,1613206717,37.661 00,0012,0016,0985.8,-02.6,039,0148,1613207017,37.655 00,0011,0015,0986.0,-02.7,037,0134,1613207317,37.636 00,0011,0015,0986.1,-02.3,039,0159,1613207617,37.65 00,0012,0016,0986.0,-02.2,041,0138,1613207917,37.62 00,0013,0017,0986.2,-02.3,037,0149,1613208217,37.655 00,0011,0015,0986.0,-02.4,038,0154,1613208517,37.756 00,0011,0015,0985.9,-02.4,036,0149,1613208817,37.753 00,0012,0016,0985.8,-02.3,036,0140,1613209117,37.792 00,0012,0016,0986.0,-01.9,038,0131,1613209417,37.739 00,0010,0013,0986.1,-01.9,037,0157,1613209717,37.758 00,0010,0013,0985.8,-01.8,035,0138,1613210017,37.726 00,0011,0015,0986.0,-01.1,035,0145,1613210317,37.752 00,0010,0013,0985.8,-01.5,035,0130,1613210617,37.744 00,0011,0015,0985.6,-01.5,035,0137,1613210917,37.713 00,0013,0017,0985.6,-01.6,037,0126,1613211217,37.707 00,0013,0017,0985.8,-01.6,035,0139,1613211517,37.706 00,0011,0015,0985.6,-01.7,035,0132,1613211817,37.769 00,0012,0016,0985.4,-01.5,037,0119,1613212117,37.835 00,0012,0016,0985.5,-01.2,042,0137,1613212417,37.861 00,0011,0015,0985.4,-01.3,037,0141,1613212717,37.857 00,0011,0015,0985.7,-01.3,034,0150,1613213017,37.818 00,0011,0015,0985.5,-01.2,035,0114,1613213317,37.816 00,0013,0017,0985.6,-01.0,036,0149,1613213617,37.81 00,0010,0013,0985.6,-00.9,031,0139,1613213917,37.802 00,0010,0013,0985.5,-00.6,026,0151,1613214517,37.79 00,0014,0018,0985.3,-00.4,026,0166,1613214817,37.792 00,0010,0013,0985.5,-00.6,029,0163,1613215417,37.838 00,0009,0012,0985.5,-00.4,026,0137,1613216017,37.937 00,0008,0011,0985.3,-00.2,026,0137,1613216317,37.931 00,0013,0017,0985.6,-00.1,025,0155,1613216617,37.901 00,0014,0018,0985.4,+00.3,026,0139,1613216917,37.922 00,0014,0018,0985.3,+00.3,025,0127,1613217217,37.89 00,0011,0015,0985.3,+00.1,025,0136,1613217517,37.906 00,0007,0010,0985.4,+00.1,023,0136,1613217817,37.933 00,0008,0011,0985.2,-00.2,022,0138,1613218117,37.892 00,0008,0011,0985.3,+00.2,023,0150,1613218417,37.855 00,0009,0012,0985.6,+00.4,024,0154,1613218717,37.846 00,0007,0010,0985.3,+00.0,024,0135,1613219317,37.988 00,0009,0012,0985.3,+00.1,024,0126,1613219617,37.981 00,0011,0015,0985.1,+00.0,022,0121,1613219918,38.006 00,0009,0012,0985.2,-00.0,023,0138,1613220217,37.968 00,0009,0012,0985.2,-00.2,023,0137,1613220517,37.997 00,0012,0016,0984.9,+00.3,023,0157,1613220817,37.958 00,0010,0013,0985.1,+00.2,023,0135,1613221117,37.942 00,0009,0012,0985.1,+00.2,023,0136,1613221417,37.99 00,0008,0011,0985.1,+00.0,021,0161,1613221717,37.934 00,0010,0013,0984.9,+00.1,023,0132,1613222017,37.953 00,0013,0017,0984.9,+00.5,023,0130,1613222617,37.958 00,0010,0013,0984.8,+00.2,022,0161,1613222918,38.059 00,0011,0015,0985.1,+00.5,022,0141,1613223218,38.053 00,0008,0011,0984.8,+00.6,022,0144,1613223518,38.061 00,0008,0011,0984.9,+01.1,023,0148,1613223818,38.041 00,0009,0012,0984.7,+01.1,022,0142,1613224118,38.04 00,0010,0013,0984.6,+01.0,021,0125,1613224418,38.024 00,0008,0011,0984.9,+01.5,021,0152,1613224718,38.052 00,0006,0008,0984.8,+01.1,020,0133,1613225018,38.017 00,0008,0011,0984.6,+01.4,021,0141,1613225318,38 00,0007,0010,0984.8,+00.7,022,0137,1613225618,38.007 00,0009,0012,0984.6,+01.0,021,0123,1613225917,37.989 00,0008,0011,0984.8,+00.4,022,0146,1613226218,38.023 00,0010,0013,0984.7,+00.5,023,0141,1613226518,38.165 00,0009,0012,0984.6,+00.1,023,0111,1613226818,38.127 00,0016,0022,0984.5,+00.3,026,0118,1613227118,38.123 00,0010,0013,0984.5,-00.3,027,0140,1613227418,38.116 00,0010,0013,0984.5,+00.1,026,0138,1613228018,38.098 00,0009,0012,0984.5,-00.1,025,0158,1613228318,38.087 00,0012,0016,0984.6,-00.5,028,0129,1613228618,38.081 00,0009,0012,0984.9,-00.6,029,0145,1613228918,38.12 00,0008,0011,0984.8,-00.7,030,0138,1613229218,38.088 00,0010,0013,0984.5,-00.9,027,0130,1613229518,38.072 00,0009,0012,0984.5,-01.0,029,0146,1613229818,38.135 00,0011,0015,0984.5,-01.2,030,0147,1613230118,38.205 00,0013,0017,0984.6,-01.4,030,0150,1613231018,38.189 00,0011,0015,0984.8,-01.4,032,0150,1613231318,38.183 00,0010,0013,0985.2,-01.6,032,0136,1613231618,38.183 00,0009,0012,0985.0,-01.6,032,0142,1613231918,38.169 00,0015,0021,0985.1,-01.8,032,0119,1613232218,38.184 00,0009,0012,0985.1,-01.7,033,0146,1613232818,38.155 00,0013,0017,0985.3,-01.6,033,0164,1613233118,38.199 00,0014,0018,0985.3,-01.7,033,0134,1613233418,38.185 00,0028,0038,0985.3,-01.4,033,0142,1613233718,38.287 00,0011,0015,0985.2,-01.6,033,0127,1613234018,38.324 00,0012,0016,0985.4,-01.7,032,0154,1613234318,38.285 00,0010,0013,0985.4,-01.8,034,0133,1613234618,38.272 00,0009,0012,0985.4,-02.1,033,0143,1613234918,38.267 00,0008,0011,0985.4,-02.0,036,0163,1613235218,38.275 00,0007,0010,0985.8,-02.1,036,0133,1613235518,38.255 00,0011,0015,0985.5,-02.3,035,0130,1613235818,38.251 00,0010,0013,0985.8,-02.0,037,0127,1613236118,38.246 00,0006,0008,0985.5,-02.2,038,0145,1613236418,38.246 00,0008,0011,0985.5,-02.1,040,0153,1613237018,38.276 00,0010,0013,0985.7,-02.1,039,0162,1613237318,38.419 00,0013,0017,0985.9,-02.2,042,0129,1613237618,38.373 00,0012,0016,0986.1,-02.2,044,0134,1613237918,38.371 00,0014,0018,0986.0,-02.3,045,0154,1613238218,38.399 00,0015,0021,0985.9,-02.3,046,0123,1613238518,38.359 00,0010,0013,0986.2,-02.9,052,0132,1613239118,38.35 00,0013,0017,0986.0,-03.3,056,0159,1613239418,38.34 00,0009,0012,0986.1,-03.4,059,0125,1613239718,38.342 00,0011,0015,0986.0,-03.6,062,0157,1613240018,38.326 00,0011,0015,0986.1,-03.3,063,0140,1613240318,38.323 00,0011,0015,0986.2,-03.5,065,0126,1613240618,38.367 00,0010,0013,0986.4,-03.5,065,0152,1613240918,38.463 00,0009,0012,0986.4,-03.7,065,0150,1613241218,38.508 00,0009,0012,0986.3,-03.8,066,0157,1613241518,38.49 00,0008,0011,0986.2,-03.8,066,0140,1613241818,38.452 00,0011,0015,0986.0,-04.1,067,0153,1613242118,38.45 00,0012,0016,0985.9,-03.8,067,0142,1613242418,38.453 00,0010,0013,0986.0,-03.8,068,0167,1613242718,38.444 00,0012,0016,0986.2,-03.6,067,0152,1613243318,38.467 00,0013,0017,0986.5,-03.4,067,0141,1613243618,38.419 00,0012,0016,0986.4,-03.3,067,0126,1613244218,38.456 00,0011,0015,0986.2,-03.3,066,0143,1613244518,38.557 00,0009,0012,0986.3,-03.5,066,0165,1613245418,38.581 00,0014,0018,0986.3,-03.7,068,0141,1613245718,38.538 00,0015,0021,0986.1,-03.6,067,0139,1613246018,38.538 00,0015,0021,0986.6,-03.4,066,0161,1613246318,38.572 00,0010,0013,0986.2,-03.5,066,0134,1613246618,38.564 00,0015,0021,0986.4,-03.5,067,0137,1613246918,38.521 00,0014,0018,0986.3,-03.6,067,0130,1613247818,38.557 00,0010,0013,0986.5,-03.5,066,0144,1613248118,38.654 00,0010,0013,0986.1,-03.6,067,0138,1613248718,38.643 00,0010,0013,0986.2,-03.6,068,0149,1613249018,38.641 00,0016,0022,0986.4,-03.8,068,0153,1613249318,38.635 00,0011,0015,0986.1,-03.5,068,0149,1613249618,38.634 00,0012,0016,0986.3,-03.8,068,0144,1613249918,38.62 00,0008,0011,0986.1,-03.9,068,0126,1613250218,38.618 00,0012,0016,0986.0,-03.4,067,0158,1613250518,38.614 00,0010,0013,0986.0,-03.0,067,0140,1613250818,38.61 00,0012,0016,0985.8,-03.4,067,0147,1613251118,38.604 00,0011,0015,0986.1,-03.5,067,0161,1613251418,38.644 00,0011,0015,0986.0,-03.6,067,0142,1613251718,38.754 00,0012,0016,0985.9,-04.1,067,0143,1613252018,38.738 00,0011,0015,0985.9,-04.3,067,0148,1613252318,38.738 00,0011,0015,0985.8,-04.2,068,0145,1613252618,38.777 00,0010,0013,0985.8,-04.1,066,0141,1613252918,38.732 00,0010,0013,0985.9,-04.0,066,0171,1613253218,38.72 00,0009,0012,0985.8,-04.2,066,0135,1613253518,38.718 00,0013,0017,0986.0,-04.0,066,0143,1613254118,38.698 00,0010,0013,0985.8,-03.7,066,0134,1613254418,38.692 00,0014,0018,0985.8,-04.1,067,0143,1613254718,38.691 00,0011,0015,0985.9,-03.7,066,0144,1613255018,38.725 00,0009,0012,0985.6,-04.5,067,0118,1613255318,38.834 00,0008,0011,0986.2,-04.3,067,0175,1613255618,38.831 00,0009,0012,0985.8,-04.6,068,0167,1613255918,38.82 00,0008,0011,0986.0,-04.7,069,0130,1613256218,38.815 00,0010,0013,0985.8,-05.1,070,0128,1613256518,38.818 00,0012,0016,0985.7,-05.1,070,0150,1613256818,38.815 00,0011,0015,0985.7,-04.8,070,0161,1613257118,38.801 00,0010,0013,0985.6,-04.9,070,0142,1613257418,38.8 00,0009,0012,0985.8,-05.2,067,0141,1613257718,38.806 00,0007,0010,0985.8,-05.1,067,0131,1613258018,38.799 00,0008,0011,0986.0,-05.1,066,0162,1613258318,38.786 00,0009,0012,0985.9,-05.1,066,0147,1613258618,38.83 00,0010,0013,0985.8,-05.3,066,0131,1613258918,38.934 00,0008,0011,0985.9,-05.1,066,0146,1613259218,38.931 00,0012,0016,0985.8,-05.6,065,0165,1613259518,38.939 00,0013,0017,0985.8,-05.4,065,0144,1613259818,38.925 00,0013,0017,0985.8,-05.2,065,0153,1613260118,38.918 00,0013,0017,0985.6,-05.3,065,0150,1613260418,38.912 00,0012,0016,0985.5,-05.5,065,0129,1613260718,38.911 00,0012,0016,0985.9,-05.4,065,0146,1613261018,38.906 00,0014,0018,0985.8,-05.8,065,0130,1613261318,38.898 00,0014,0018,0985.7,-05.7,066,0137,1613261618,38.899 00,0012,0016,0985.6,-05.5,065,0154,1613261918,38.893 00,0013,0017,0985.4,-05.7,065,0153,1613262218,38.938 00,0014,0018,0985.6,-05.7,066,0153,1613262519,39.034 00,0014,0018,0985.7,-05.6,065,0157,1613262819,39.03 00,0015,0021,0985.8,-05.4,066,0141,1613263119,39.03 00,0014,0018,0985.7,-05.6,065,0136,1613263419,39.025 00,0017,0023,0985.7,-05.5,066,0128,1613263719,39.035 00,0015,0021,0985.6,-05.4,065,0139,1613264019,39.019 00,0014,0018,0985.6,-05.3,065,0144,1613264319,39.024 00,0014,0018,0985.7,-05.3,064,0139,1613264619,39.017 00,0015,0021,0985.4,-05.4,064,0108,1613264919,39.008 00,0019,0026,0985.4,-05.3,065,0135,1613265219,39.001 00,0014,0018,0985.2,-05.4,066,0140,1613265518,38.997 00,0016,0022,0985.2,-05.5,067,0150,1613265819,39.04 00,0015,0021,0985.1,-05.5,065,0127,1613266119,39.145 00,0017,0023,0985.2,-05.5,064,0146,1613266419,39.146 00,0016,0022,0984.9,-05.6,064,0154,1613266719,39.136 00,0016,0022,0985.3,-05.6,065,0149,1613267019,39.128 00,0016,0022,0985.4,-05.6,068,0132,1613267319,39.125 00,0017,0023,0985.1,-05.1,066,0144,1613267619,39.129 00,0016,0022,0985.1,-05.2,065,0147,1613267919,39.122 00,0017,0023,0984.9,-05.2,065,0130,1613268219,39.122 00,0015,0021,0985.1,-05.1,065,0156,1613268519,39.112 00,0016,0022,0985.3,-05.1,065,0155,1613268819,39.125 00,0015,0021,0985.3,-05.0,064,0154,1613269119,39.102 00,0012,0016,0985.6,-05.3,065,0147,1613269419,39.147 00,0012,0016,0985.2,-05.6,067,0138,1613269719,39.253 00,0015,0021,0985.3,-05.7,065,0169,1613270019,39.252 00,0016,0022,0985.1,-05.7,067,0146,1613270319,39.256 00,0016,0022,0984.9,-05.7,065,0127,1613270619,39.235 00,0015,0021,0984.9,-05.6,065,0152,1613270919,39.235 00,0017,0023,0984.9,-05.7,064,0148,1613271219,39.23 00,0016,0022,0985.0,-05.5,063,0154,1613271519,39.231 00,0015,0021,0985.0,-05.3,064,0140,1613271819,39.236 00,0015,0021,0985.1,-05.4,065,0143,1613272119,39.224 00,0016,0022,0984.8,-05.9,067,0116,1613272419,39.218 00,0015,0021,0984.9,-05.9,065,0147,1613272719,39.217 00,0015,0021,0985.3,-05.7,065,0133,1613273019,39.255 00,0014,0018,0985.0,-05.4,065,0137,1613273319,39.358 00,0014,0018,0985.0,-05.5,065,0136,1613273619,39.353 00,0015,0021,0985.0,-05.3,065,0138,1613273919,39.355 00,0013,0017,0985.2,-05.0,065,0155,1613274219,39.35 00,0013,0017,0985.1,-05.3,065,0156,1613274519,39.347 00,0014,0018,0984.9,-05.3,063,0131,1613274819,39.361 00,0013,0017,0985.2,-05.1,063,0144,1613275119,39.341 00,0013,0017,0984.8,-05.6,064,0162,1613275419,39.346 00,0013,0017,0984.8,-05.7,064,0118,1613275719,39.331 00,0012,0016,0984.9,-05.5,065,0137,1613276019,39.336 00,0014,0018,0985.2,-05.8,065,0133,1613276319,39.324 00,0014,0018,0985.1,-05.5,066,0177,1613276619,39.367 00,0013,0017,0985.0,-05.6,066,0132,1613276919,39.476 00,0012,0016,0985.1,-05.5,066,0147,1613277219,39.465 00,0014,0018,0985.3,-05.7,066,0149,1613277519,39.464 00,0013,0017,0984.7,-05.5,066,0127,1613277819,39.462 00,0015,0021,0985.0,-05.4,067,0141,1613278119,39.453 00,0013,0017,0984.8,-05.6,067,0133,1613278419,39.451 00,0014,0018,0985.1,-05.7,068,0153,1613278719,39.442 00,0016,0022,0985.1,-06.0,067,0127,1613279019,39.442 00,0024,0032,0985.2,-05.8,067,0141,1613279319,39.443 00,0012,0016,0985.1,-05.8,067,0129,1613279619,39.439 00,0016,0022,0985.0,-06.0,067,0154,1613279919,39.436 00,0012,0016,0984.8,-06.1,067,0136,1613280219,39.477 00,0012,0016,0985.2,-06.1,067,0135,1613280519,39.586 00,0011,0015,0985.3,-05.8,068,0163,1613280819,39.579 00,0011,0015,0985.5,-06.0,070,0154,1613281119,39.57 00,0014,0018,0985.2,-05.9,068,0158,1613281419,39.587 00,0012,0016,0985.3,-05.7,067,0155,1613281719,39.583 00,0012,0016,0985.7,-05.9,066,0125,1613282019,39.564 00,0012,0016,0985.5,-06.0,064,0132,1613282619,39.553 00,0013,0017,0985.4,-06.1,065,0144,1613283219,39.549 00,0013,0017,0985.2,-06.2,067,0140,1613283519,39.668 00,0013,0017,0985.7,-06.0,066,0144,1613283819,39.594 00,0013,0017,0985.3,-06.0,066,0130,1613284119,39.699 00,0014,0018,0985.7,-05.9,066,0145,1613284419,39.705 00,0016,0022,0985.8,-05.9,067,0140,1613284719,39.69 00,0012,0016,0985.3,-05.9,063,0145,1613285919,39.668 00,0013,0017,0985.7,-05.9,064,0155,1613286219,39.69 00,0013,0017,0985.8,-05.8,065,0142,1613286519,39.665 00,0014,0018,0985.7,-05.8,065,0143,1613286819,39.709 00,0012,0016,0985.6,-05.6,063,0140,1613287119,39.664 00,0014,0018,0985.8,-06.0,063,0103,1613287419,39.703 00,0011,0015,0985.6,-05.9,064,0142,1613287719,39.826 00,0011,0015,0985.7,-06.0,064,0139,1613288019,39.61 00,0010,0013,0985.8,-05.9,066,0160,1613288319,39.802 00,0012,0016,0985.7,-06.0,064,0140,1613288919,39.787 00,0011,0015,0985.9,-05.8,066,0142,1613289219,39.793 00,0011,0015,0985.6,-05.9,065,0144,1613289519,39.826 00,0014,0018,0985.3,-06.0,065,0133,1613289819,39.803 00,0013,0017,0985.6,-05.7,064,0149,1613290119,39.821 00,0012,0016,0986.0,-05.4,068,0140,1613290419,39.794 00,0014,0018,0985.7,-05.5,066,0153,1613290719,39.773 00,0012,0016,0986.0,-05.4,065,0136,1613291019,39.818 00,0010,0013,0986.1,-05.4,064,0127,1613291319,39.912 00,0010,0013,0985.8,-05.3,064,0141,1613291619,39.916 00,0010,0013,0985.8,-05.5,063,0123,1613291919,39.931 00,0012,0016,0985.8,-05.1,063,0148,1613292219,39.906 00,0012,0016,0985.8,-04.8,064,0157,1613292519,39.907 00,0010,0013,0985.9,-05.1,062,0125,1613292819,39.898 00,0010,0013,0986.0,-04.8,063,0150,1613293119,39.894 00,0008,0011,0985.8,-05.2,064,0133,1613293419,39.906 00,0011,0015,0985.9,-05.1,065,0129,1613293719,39.905 00,0010,0013,0986.0,-05.0,065,0135,1613294019,39.883 00,0011,0015,0985.7,-04.9,064,0118,1613294319,39.878 00,0010,0013,0985.9,-05.1,065,0123,1613294619,39.922 00,0010,0013,0985.9,-05.2,064,0130,1613294920,40.022 00,0009,0012,0985.9,-05.0,064,0145,1613295220,40.022 00,0009,0012,0986.2,-05.3,063,0116,1613295520,40.015 00,0008,0011,0986.4,-05.3,065,0145,1613295820,40.028 00,0008,0011,0986.1,-05.2,065,0141,1613296120,40.031 00,0008,0011,0986.3,-05.0,064,0166,1613296419,39.999 00,0011,0015,0985.8,-05.2,063,0167,1613296719,40 00,0009,0012,0985.8,-05.4,065,0138,1613297019,39.996 00,0008,0011,0986.1,-05.0,066,0159,1613297319,39.999 00,0009,0012,0986.1,-04.9,065,0137,1613297619,39.989 00,0010,0013,0985.7,-04.8,063,0122,1613297919,39.986 00,0007,0010,0985.8,-04.4,064,0141,1613298220,40.059 00,0008,0011,0985.8,-04.4,061,0147,1613298520,40.13 00,0008,0011,0986.0,-04.5,062,0167,1613299420,40.111 00,0007,0010,0985.9,-04.4,062,0170,1613299720,40.148 00,0007,0010,0986.0,-04.4,063,0159,1613300020,40.11 00,0010,0013,0985.8,-04.4,062,0157,1613300320,40.127 00,0011,0015,0985.6,-03.8,061,0127,1613300620,40.095 00,0008,0011,0985.6,-04.2,061,0107,1613300920,40.098 00,0012,0016,0985.8,-03.7,060,0150,1613301520,40.084 00,0009,0012,0985.8,-03.7,059,0122,1613301820,40.12 00,0009,0012,0985.4,-03.5,057,0145,1613302120,40.23 00,0009,0012,0985.5,-03.7,060,0149,1613302420,40.229 00,0008,0011,0985.3,-03.6,059,0145,1613302720,40.215 00,0007,0010,0985.2,-03.3,058,0144,1613303020,40.212 00,0009,0012,0985.8,-02.7,059,0144,1613303320,40.211 00,0009,0012,0985.5,-03.4,059,0134,1613303620,40.204 00,0008,0011,0985.1,-02.7,056,0143,1613303920,40.197 00,0007,0010,0985.5,-02.7,055,0134,1613304220,40.191 00,0009,0012,0985.2,-02.1,055,0143,1613304520,40.184 00,0010,0013,0985.0,-03.0,056,0161,1613304820,40.172 00,0010,0013,0985.2,-02.8,056,0131,1613305120,40.173 00,0009,0012,0985.5,-02.5,055,0137,1613305420,40.213 00,0010,0013,0985.4,-02.4,056,0140,1613305720,40.313 00,0018,0024,0985.4,-02.6,056,0154,1613306020,40.306 00,0021,0028,0985.2,-02.4,054,0147,1613306320,40.298 00,0096,0129,0985.2,-02.6,054,0120,1613306620,40.298 00,0012,0016,0985.5,-01.8,053,0132,1613307220,40.29 00,0011,0015,0985.5,-02.2,052,0144,1613307520,40.275 00,0026,0036,0985.4,-02.6,053,0138,1613307820,40.308 00,0013,0017,0984.8,-02.1,051,0166,1613308120,40.273 00,0025,0034,0985.2,-02.3,053,0164,1613308420,40.261 00,0012,0016,0985.2,-02.1,054,0128,1613308720,40.259 00,0008,0011,0985.4,-03.3,055,0155,1613309020,40.332 00,0010,0013,0985.5,-03.1,055,0150,1613309320,40.441 00,0025,0034,0985.5,-03.2,054,0132,1613309620,40.393 00,0011,0015,0985.0,-03.0,055,0139,1613309920,40.392 00,0010,0013,0985.0,-03.0,055,0157,1613310220,40.39 00,0011,0015,0985.3,-03.1,057,0129,1613310820,40.375 00,0012,0016,0985.1,-03.4,057,0144,1613311120,40.404 00,0010,0013,0985.4,-03.3,057,0138,1613311420,40.364 00,0010,0013,0985.2,-03.5,056,0141,1613311720,40.358 00,0010,0013,0985.4,-03.9,059,0144,1613312020,40.398 00,0009,0012,0985.2,-03.8,058,0141,1613312320,40.348 00,0009,0012,0985.6,-03.5,057,0122,1613312620,40.398 00,0010,0013,0985.4,-03.2,057,0139,1613312920,40.498 00,0012,0016,0985.5,-03.0,057,0121,1613313220,40.488 00,0011,0015,0985.5,-03.5,057,0133,1613313520,40.483 00,0014,0018,0985.8,-03.7,058,0154,1613313820,40.487 00,0015,0021,0985.5,-03.7,057,0118,1613314120,40.51 00,0012,0016,0985.6,-03.4,057,0139,1613314420,40.477 00,0011,0015,0985.6,-03.8,058,0142,1613314720,40.465 00,0011,0015,0985.4,-03.9,058,0120,1613315020,40.458 00,0012,0016,0985.8,-04.0,058,0130,1613315320,40.496 00,0028,0038,0986.0,-04.1,059,0133,1613315620,40.491 00,0018,0024,0985.8,-04.0,059,0126,1613315920,40.482 00,0013,0017,0985.8,-04.0,059,0180,1613316220,40.499 00,0013,0017,0985.9,-04.1,058,0134,1613316520,40.597 00,0012,0016,0985.6,-04.1,060,0146,1613316820,40.597 00,0010,0013,0986.0,-04.1,059,0141,1613317120,40.584 00,0011,0015,0986.0,-04.0,060,0149,1613317720,40.579 00,0010,0013,0985.8,-04.1,060,0126,1613318020,40.568 00,0011,0015,0986.0,-03.8,060,0117,1613318320,40.563 00,0011,0015,0985.7,-04.2,060,0150,1613318620,40.564 00,0008,0011,0986.1,-04.3,061,0136,1613318920,40.56 00,0010,0013,0985.8,-04.1,060,0136,1613319220,40.552 00,0011,0015,0986.0,-04.2,061,0145,1613319520,40.551 00,0012,0016,0986.1,-04.2,061,0149,1613319820,40.597 00,0011,0015,0986.2,-04.3,062,0127,1613320120,40.691 00,0038,0052,0986.2,-04.2,061,0147,1613320420,40.692 00,0012,0016,0986.4,-04.2,061,0121,1613320720,40.693 00,0009,0012,0986.1,-04.3,062,0147,1613321020,40.697 00,0009,0012,0986.2,-04.2,062,0143,1613321320,40.675 00,0008,0011,0986.4,-04.3,062,0133,1613321620,40.677 00,0010,0013,0986.2,-04.3,061,0151,1613321920,40.671 00,0009,0012,0986.3,-04.2,061,0136,1613322220,40.672 00,0010,0013,0986.4,-04.1,060,0139,1613322520,40.661 00,0024,0032,0986.6,-04.1,060,0122,1613322820,40.668 00,0011,0015,0986.4,-04.2,061,0147,1613323420,40.697 00,0009,0012,0986.5,-04.1,060,0155,1613323720,40.84 00,0008,0011,0986.6,-04.1,059,0150,1613324020,40.838 00,0012,0016,0986.6,-04.2,060,0137,1613324320,40.793 00,0009,0012,0986.6,-04.2,059,0139,1613324620,40.78 00,0010,0013,0986.5,-04.3,057,0142,1613324920,40.822 00,0011,0015,0986.5,-04.2,057,0126,1613325220,40.776 00,0010,0013,0986.8,-04.1,059,0130,1613325820,40.767 00,0010,0013,0986.8,-04.1,059,0157,1613326120,40.766 00,0010,0013,0987.2,-04.2,060,0129,1613326420,40.755 00,0012,0016,0986.6,-04.4,059,0151,1613326720,40.793 00,0009,0012,0986.6,-04.4,058,0138,1613327020,40.797 00,0010,0013,0986.7,-04.4,058,0120,1613327320,40.942 00,0009,0012,0986.5,-04.4,058,0128,1613327620,40.904 00,0009,0012,0986.5,-04.6,059,0126,1613327920,40.948 00,0011,0015,0986.8,-04.5,058,0147,1613328220,40.889 00,0014,0018,0986.8,-04.5,057,0149,1613328520,40.883 00,0011,0015,0986.9,-04.6,058,0141,1613328820,40.895 00,0009,0012,0987.0,-04.6,059,0146,1613329120,40.88 00,0015,0021,0987.2,-04.5,059,0178,1613329420,40.879 00,0012,0016,0987.0,-04.6,057,0140,1613329720,40.879 00,0010,0013,0986.9,-04.7,058,0134,1613330020,40.866 00,0010,0013,0986.8,-04.7,058,0149,1613330320,40.871 00,0009,0012,0986.9,-04.7,058,0130,1613330620,40.948 00,0009,0012,0986.9,-04.8,057,0118,1613330921,41.004 00,0011,0015,0987.0,-04.9,057,0119,1613331221,41.01 00,0027,0037,0986.8,-04.7,056,0131,1613331521,41.047 00,0014,0018,0987.2,-04.8,057,0131,1613331821,41.004 00,0010,0013,0986.8,-04.7,056,0131,1613332120,40.991 00,0009,0012,0987.2,-04.8,056,0132,1613332420,40.987 00,0011,0015,0987.0,-04.7,055,0146,1613332720,40.993 00,0011,0015,0987.3,-04.7,056,0163,1613333020,40.978 00,0008,0011,0986.9,-04.7,054,0161,1613333620,40.975 00,0010,0013,0987.2,-04.7,054,0128,1613333920,40.981 00,0008,0011,0986.8,-05.1,054,0144,1613334221,41.022 00,0010,0013,0987.2,-04.8,054,0127,1613334521,41.122 00,0013,0017,0987.1,-04.8,053,0141,1613335121,41.108 00,0009,0012,0987.0,-04.7,053,0127,1613335421,41.106 00,0008,0011,0987.2,-04.8,054,0126,1613336021,41.123 00,0008,0011,0986.9,-04.7,052,0131,1613336321,41.092 00,0010,0013,0987.2,-04.5,052,0151,1613336621,41.087 00,0008,0011,0987.1,-04.9,053,0139,1613336921,41.086 00,0008,0011,0987.2,-04.6,053,0119,1613337221,41.126 00,0009,0012,0987.3,-04.5,052,0119,1613337521,41.08 00,0009,0012,0986.8,-04.7,052,0119,1613337821,41.123 00,0012,0016,0986.8,-04.6,052,0141,1613338121,41.222 00,0008,0011,0986.7,-04.6,052,0142,1613338421,41.227 00,0008,0011,0987.0,-04.6,052,0148,1613338721,41.215 00,0007,0010,0987.0,-04.7,051,0130,1613339021,41.211 00,0010,0013,0987.0,-04.6,051,0124,1613339321,41.22 00,0008,0011,0986.9,-04.6,050,0150,1613339621,41.205 00,0007,0010,0986.8,-04.6,050,0142,1613339921,41.203 00,0008,0011,0986.8,-04.5,051,0150,1613340221,41.187 00,0008,0011,0986.9,-04.4,050,0130,1613340521,41.195 00,0009,0012,0986.8,-04.5,050,0132,1613340821,41.185 00,0007,0010,0987.2,-04.5,050,0130,1613341121,41.175 00,0007,0010,0987.3,-04.5,050,0143,1613341421,41.219 00,0008,0011,0987.1,-04.4,051,0149,1613341721,41.322 00,0007,0010,0987.3,-04.4,050,0142,1613342021,41.319 00,0009,0012,0987.0,-04.3,048,0108,1613342321,41.311 00,0009,0012,0987.3,-04.3,049,0170,1613342621,41.305 00,0009,0012,0987.1,-04.3,049,0135,1613342921,41.3 00,0008,0011,0987.4,-04.2,048,0135,1613343221,41.298 00,0009,0012,0987.4,-04.0,048,0131,1613343821,41.294 00,0008,0011,0987.3,-04.1,049,0162,1613344121,41.29 00,0007,0010,0987.4,-04.0,047,0137,1613344421,41.284 00,0008,0011,0987.3,-04.1,047,0160,1613344721,41.306 00,0006,0008,0987.5,-04.0,048,0151,1613345021,41.318 00,0007,0010,0987.5,-04.0,047,0165,1613345321,41.432 00,0010,0013,0987.3,-03.9,047,0123,1613345621,41.42 00,0008,0011,0987.4,-03.9,046,0135,1613345921,41.414 00,0007,0010,0987.4,-03.8,046,0134,1613346221,41.415 00,0007,0010,0987.2,-03.9,045,0130,1613346521,41.411 00,0007,0010,0987.5,-03.9,046,0131,1613346821,41.401 00,0008,0011,0987.6,-04.0,047,0149,1613347421,41.396 00,0007,0010,0987.3,-03.9,045,0134,1613347721,41.391 00,0007,0010,0987.2,-03.8,046,0141,1613348021,41.388 00,0008,0011,0987.2,-03.8,046,0129,1613348321,41.387 00,0008,0011,0987.6,-03.8,045,0147,1613348621,41.426 00,0009,0012,0987.4,-03.9,046,0168,1613348921,41.524 00,0009,0012,0987.4,-03.9,045,0137,1613349521,41.527 00,0008,0011,0987.2,-03.9,046,0153,1613349821,41.519 00,0008,0011,0987.5,-04.0,045,0122,1613350121,41.511 00,0008,0011,0987.5,-04.0,045,0132,1613350421,41.504 00,0008,0011,0987.4,-04.1,046,0112,1613350721,41.499 00,0008,0011,0987.3,-04.0,044,0115,1613351021,41.5 00,0007,0010,0987.0,-03.8,044,0153,1613351321,41.297 00,0008,0011,0986.9,-04.0,044,0146,1613351621,41.487 00,0007,0010,0986.9,-03.9,044,0150,1613351921,41.479 00,0010,0013,0987.2,-04.1,046,0139,1613352221,41.532 00,0009,0012,0987.0,-04.1,044,0109,1613352521,41.639 00,0008,0011,0987.0,-04.0,043,0119,1613352821,41.622 00,0009,0012,0987.1,-04.1,045,0132,1613353121,41.622 00,0010,0013,0987.1,-04.1,045,0127,1613353421,41.622 00,0009,0012,0987.1,-04.2,044,0113,1613353721,41.611 00,0009,0012,0987.1,-04.2,044,0140,1613354021,41.62 00,0008,0011,0987.1,-04.1,043,0131,1613354321,41.6 00,0009,0012,0986.8,-04.3,045,0128,1613354621,41.599 00,0008,0011,0986.9,-04.1,043,0151,1613354921,41.597 00,0009,0012,0986.9,-04.3,045,0145,1613355221,41.594 00,0010,0013,0986.9,-04.4,045,0129,1613355521,41.593 00,0010,0013,0987.1,-04.1,043,0125,1613355821,41.628 00,0008,0011,0987.0,-03.8,042,0162,1613356421,41.728 00,0010,0013,0987.1,-03.8,043,0123,1613356721,41.733 00,0009,0012,0987.2,-04.2,043,0140,1613357021,41.721 00,0009,0012,0987.2,-04.1,043,0152,1613357321,41.719 00,0011,0015,0987.2,-04.0,042,0139,1613357621,41.716 00,0009,0012,0987.2,-04.1,043,0122,1613357921,41.709 00,0009,0012,0987.0,-04.0,044,0128,1613358221,41.709 00,0009,0012,0987.1,-04.2,044,0142,1613358521,41.711 00,0009,0012,0987.3,-04.1,043,0151,1613358821,41.698 00,0010,0013,0987.3,-04.0,043,0140,1613359121,41.694 00,0009,0012,0987.0,-04.0,044,0145,1613359421,41.76 00,0008,0011,0987.2,-04.1,043,0139,1613359721,41.858 00,0007,0010,0987.2,-04.0,043,0132,1613360021,41.843 00,0009,0012,0987.0,-04.2,045,0140,1613360321,41.833 00,0007,0010,0986.9,-04.3,046,0147,1613360621,41.833 00,0007,0010,0987.1,-04.2,046,0146,1613360921,41.823 00,0007,0010,0986.9,-04.5,046,0145,1613361521,41.822 00,0008,0011,0986.9,-04.7,047,0132,1613361821,41.818 00,0008,0011,0987.2,-04.3,046,0134,1613362121,41.804 00,0007,0010,0987.0,-04.3,046,0126,1613362421,41.806 00,0008,0011,0987.1,-04.2,044,0120,1613362721,41.797 00,0008,0011,0986.9,-04.3,045,0109,1613363021,41.843 00,0008,0011,0987.1,-04.2,043,0137,1613363321,41.997 00,0008,0011,0987.2,-04.2,045,0126,1613363621,41.945 00,0008,0011,0987.2,-04.2,044,0119,1613363921,41.936 00,0009,0012,0987.1,-04.1,045,0158,1613364221,41.93 00,0008,0011,0986.9,-04.1,043,0151,1613364521,41.951 00,0007,0010,0986.8,-04.1,043,0127,1613364821,41.957 00,0008,0011,0987.1,-04.1,043,0146,1613365121,41.948 00,0009,0012,0987.1,-04.2,042,0143,1613365421,41.917 00,0009,0012,0987.0,-04.4,044,0143,1613365721,41.92 00,0008,0011,0986.8,-04.0,043,0146,1613366021,41.909 00,0008,0011,0987.3,-04.1,044,0134,1613366321,41.924 00,0010,0013,0987.0,-04.2,043,0142,1613366621,41.947 00,0008,0011,0987.2,-04.4,044,0133,1613366922,42.058 00,0009,0012,0987.0,-04.3,044,0148,1613367222,42.047 00,0007,0010,0987.1,-04.3,043,0141,1613367522,42.044 00,0008,0011,0987.3,-04.4,045,0154,1613367822,42.043 00,0008,0011,0987.3,-04.5,046,0131,1613368122,42.036 00,0007,0010,0987.3,-04.1,044,0130,1613368422,42.051 00,0008,0011,0987.5,-03.8,043,0135,1613368722,42.032 00,0010,0013,0987.3,-03.6,042,0137,1613369021,41.839 00,0008,0011,0987.4,-03.4,041,0139,1613369322,42.017 00,0009,0012,0987.5,-02.6,042,0125,1613369922,42.033 00,0008,0011,0987.5,-02.3,041,0128,1613370222,42.049 00,0007,0010,0987.3,-02.4,039,0131,1613370522,42.149 00,0008,0011,0987.4,-01.7,037,0158,1613370822,42.149 00,0005,0007,0987.5,-01.9,038,0147,1613371122,42.134 00,0006,0008,0987.5,-01.0,036,0122,1613371422,42.157 00,0008,0011,0987.6,-01.2,036,0149,1613371722,42.139 00,0006,0008,0987.4,-00.6,033,0140,1613372322,42.118 00,0008,0011,0987.6,-00.6,034,0137,1613372622,42.109 00,0006,0008,0987.7,-00.2,033,0157,1613372922,42.105 00,0007,0010,0987.7,+00.1,034,0134,1613373222,42.098 00,0007,0010,0987.7,+00.3,031,0146,1613373822,42.133 00,0008,0011,0987.6,+01.1,031,0147,1613374422,42.221 00,0007,0010,0987.7,+00.3,034,0154,1613374722,42.211 00,0011,0015,0987.5,+01.1,031,0134,1613375022,42.207 00,0006,0008,0987.5,+00.5,031,0105,1613375322,42.196 00,0022,0029,0987.5,+01.1,031,0129,1613375622,42.198 00,0031,0043,0987.6,+02.0,032,0164,1613375922,42.193 00,0045,0060,0987.6,+01.5,032,0138,1613376222,42.194 00,0008,0011,0987.4,+01.3,030,0132,1613376522,42.169 00,0009,0012,0987.6,+02.0,031,0158,1613376822,42.159 00,0007,0010,0987.8,+02.5,030,0146,1613377122,42.168 00,0006,0008,0987.6,+02.6,031,0130,1613377722,42.303 00,0006,0008,0987.6,+01.7,031,0129,1613378022,42.335 00,0005,0007,0987.6,+02.4,031,0157,1613378322,42.533 00,0009,0012,0987.4,+02.3,030,0158,1613378622,42.892 00,0007,0010,0987.4,+02.4,028,0142,1613378922,42.265 00,0007,0010,0987.6,+02.4,029,0140,1613379222,42.259 00,0007,0010,0987.5,+02.8,030,0141,1613379522,42.25 00,0008,0011,0987.7,+02.6,030,0149,1613379822,42.244 00,0010,0013,0987.9,+02.9,029,0108,1613380122,42.24 00,0010,0013,0987.6,+02.3,030,0145,1613380422,42.233 00,0007,0010,0988.0,+03.7,029,0145,1613380722,42.22 00,0005,0007,0987.7,+04.4,029,0139,1613381022,42.256 00,0008,0011,0987.7,+03.4,028,0152,1613381322,42.353 00,0008,0011,0987.6,+03.8,029,0128,1613381622,42.391 00,0007,0010,0987.9,+03.9,028,0121,1613381922,42.341 00,0007,0010,0987.9,+02.2,029,0145,1613382222,42.355 00,0005,0007,0987.9,+02.9,030,0135,1613382522,42.32 00,0009,0012,0987.6,+02.8,029,0133,1613382822,42.313 00,0006,0008,0987.9,+03.1,030,0151,1613383122,42.303 00,0007,0010,0987.7,+03.3,029,0156,1613383422,42.315 00,0008,0011,0988.1,+04.8,027,0146,1613383722,42.302 00,0008,0011,0987.5,+04.4,028,0141,1613384022,42.279 00,0125,0170,0987.5,+04.1,027,0133,1613384322,42.267 00,0006,0008,0987.5,+02.3,030,0129,1613384622,42.325 00,0007,0010,0987.3,+03.7,030,0125,1613384922,42.405 00,0008,0011,0987.5,+04.5,027,0137,1613385222,42.404 00,0010,0013,0987.2,+03.0,030,0133,1613385522,42.393 00,0009,0012,0987.4,+03.2,027,0133,1613385822,42.386 00,0008,0011,0987.1,+03.5,031,0141,1613386122,42.374 00,0008,0011,0987.4,+03.9,029,0140,1613386422,42.4 00,0008,0011,0987.4,+04.5,027,0114,1613386722,42.384 00,0008,0011,0987.3,+04.0,029,0157,1613387022,42.348 00,0005,0007,0987.4,+05.4,027,0133,1613387322,42.333 00,0005,0007,0987.4,+04.9,028,0121,1613387622,42.331 00,0067,0091,0987.4,+05.4,027,0118,1613387922,42.321 00,0018,0024,0987.3,+04.4,026,0166,1613388222,42.367 00,0018,0024,0987.1,+03.8,028,0133,1613388522,42.456 00,0007,0010,0987.1,+05.2,026,0130,1613388822,42.456 00,0008,0011,0987.1,+03.7,028,0148,1613389422,42.426 00,0006,0008,0987.0,+04.9,027,0132,1613389722,42.426 00,0005,0007,0987.0,+04.8,028,0149,1613390022,42.407 00,0006,0008,0987.0,+04.2,026,0137,1613390322,42.402 00,0014,0018,0986.7,+03.7,027,0136,1613390622,42.414 00,0012,0016,0986.8,+04.7,027,0127,1613390923,43.107 00,0007,0010,0987.0,+04.6,027,0131,1613391222,42.372 00,0007,0010,0987.0,+05.1,027,0135,1613391522,42.371 00,0007,0010,0986.7,+04.8,025,0134,1613391822,42.431 00,0007,0010,0986.7,+04.9,027,0135,1613392122,42.497 00,0007,0010,0986.9,+05.3,026,0158,1613392422,42.498 00,0006,0008,0987.1,+04.9,025,0121,1613392722,42.506 00,0006,0008,0986.5,+05.4,024,0128,1613393022,42.473 00,0006,0008,0986.9,+05.1,025,0153,1613393322,42.463 00,0005,0007,0986.4,+03.6,025,0141,1613393622,42.475 00,0006,0008,0986.5,+05.2,027,0142,1613393922,42.454 00,0008,0011,0987.0,+04.6,028,0147,1613394522,42.433 00,0008,0011,0986.9,+04.2,028,0132,1613394822,42.415 00,0006,0008,0986.5,+03.6,028,0141,1613395122,42.404 00,0007,0010,0986.6,+03.6,027,0136,1613395422,42.444 00,0012,0016,0986.7,+03.3,027,0127,1613395722,42.551 00,0006,0008,0986.5,+02.9,028,0131,1613396022,42.536 00,0011,0015,0986.6,+03.2,028,0136,1613396322,42.532 00,0007,0010,0986.7,+03.4,030,0154,1613396622,42.527 00,0007,0010,0986.7,+02.6,030,0139,1613396922,42.537 00,0008,0011,0987.0,+02.5,031,0130,1613397522,42.497 00,0007,0010,0986.6,+01.4,032,0135,1613397822,42.487 00,0010,0013,0986.5,+02.2,031,0127,1613398122,42.484 00,0007,0010,0986.8,+02.4,031,0133,1613398422,42.478 00,0008,0011,0986.5,+01.9,032,0137,1613398722,42.468 00,0010,0013,0986.5,+02.1,031,0137,1613399022,42.509 00,0009,0012,0986.6,+01.8,033,0129,1613399322,42.599 00,0008,0011,0986.5,+01.4,033,0117,1613399622,42.596 00,0008,0011,0986.3,+01.6,033,0120,1613399922,42.587 00,0006,0008,0986.4,+01.5,035,0125,1613400222,42.588 00,0007,0010,0986.3,+02.0,034,0144,1613400522,42.599 00,0006,0008,0986.3,+01.5,035,0114,1613400822,42.562 00,0008,0011,0986.4,+01.8,034,0154,1613401122,42.557 00,0011,0015,0986.5,+01.9,033,0111,1613401422,42.559 00,0011,0015,0986.4,+02.1,035,0134,1613401722,42.57 00,0007,0010,0986.5,+02.2,035,0126,1613402022,42.539 00,0008,0011,0986.7,+01.9,036,0145,1613402322,42.535 00,0006,0008,0986.8,+01.3,034,0124,1613402622,42.598 00,0009,0012,0986.4,+01.5,035,0137,1613402922,42.669 00,0008,0011,0986.3,+01.5,036,0129,1613403222,42.664 00,0009,0012,0986.6,+00.9,036,0123,1613403522,42.654 00,0007,0010,0986.8,+01.0,037,0138,1613403822,42.654 00,0008,0011,0986.6,+00.9,037,0146,1613404122,42.638 00,0007,0010,0986.8,+00.9,037,0153,1613404422,42.632 00,0025,0034,0986.5,+00.7,037,0133,1613404722,42.625 00,0009,0012,0986.7,+00.6,038,0142,1613405022,42.615 00,0009,0012,0986.9,+00.7,038,0139,1613405322,42.642 00,0008,0011,0986.7,+00.5,037,0105,1613405622,42.64 00,0010,0013,0987.0,+00.4,039,0157,1613405922,42.603 00,0006,0008,0986.9,+00.2,040,0155,1613406222,42.637 00,0007,0010,0986.8,+00.3,042,0134,1613406522,42.745 00,0008,0011,0987.0,+00.1,043,0144,1613407122,42.727 00,0007,0010,0987.2,+00.3,043,0125,1613407422,42.72 00,0010,0013,0987.0,+00.2,043,0146,1613407722,42.708 00,0009,0012,0986.8,+00.1,044,0138,1613408022,42.736 00,0010,0013,0986.9,-00.4,045,0145,1613408622,42.695 00,0010,0013,0986.6,+00.1,044,0154,1613408922,42.7 00,0010,0013,0986.6,-00.4,044,0145,1613409222,42.676 00,0014,0018,0986.6,-00.2,044,0153,1613409522,42.674 00,0022,0029,0986.5,-00.3,044,0135,1613409822,42.71 00,0036,0049,0986.4,-00.3,044,0149,1613410122,42.814 00,0031,0043,0986.5,-00.1,043,0137,1613410722,42.804 00,0060,0080,0986.6,+00.1,043,0144,1613411622,42.787 00,0035,0048,0986.4,+00.0,043,0132,1613411922,42.771 00,0039,0053,0986.3,+00.0,042,0121,1613412222,42.768 00,0034,0047,0986.2,+00.0,042,0128,1613412522,42.759 00,0051,0069,0986.6,-00.2,042,0107,1613412822,42.788 00,0023,0031,0986.3,-00.1,042,0145,1613413122,42.751 00,0009,0012,0986.5,-00.3,042,0128,1613413722,42.883 00,0030,0042,0986.4,-00.2,041,0123,1613414022,42.921 00,0012,0016,0986.2,-00.4,043,0133,1613414322,42.871 00,0013,0017,0986.3,-00.3,041,0140,1613414622,42.869 00,0027,0037,0986.4,-00.4,041,0141,1613415222,42.852 00,0007,0010,0985.9,-00.5,041,0147,1613415822,42.845 00,0012,0016,0985.9,-00.5,041,0138,1613416122,42.838 00,0032,0044,0986.4,-00.4,040,0150,1613416422,42.833 00,0016,0022,0986.0,-00.5,040,0149,1613416722,42.866 00,0007,0010,0986.1,-00.6,039,0121,1613417022,42.869 00,0007,0010,0986.3,-00.8,042,0138,1613417322,42.968 00,0009,0012,0986.3,-00.7,040,0148,1613417622,42.959 00,0007,0010,0986.1,-00.7,040,0157,1613417922,42.954 00,0007,0010,0986.2,-00.8,041,0139,1613418223,43.005 00,0008,0011,0986.0,-00.9,040,0161,1613418822,42.974 00,0007,0010,0986.0,-00.9,041,0135,1613419122,42.969 00,0009,0012,0986.2,-00.8,041,0149,1613419722,42.916 00,0009,0012,0985.9,-00.9,041,0139,1613420022,42.912 00,0007,0010,0985.6,-01.0,043,0145,1613420622,42.945 00,0007,0010,0985.4,-01.5,044,0134,1613420923,43.046 00,0009,0012,0985.6,-01.2,043,0139,1613421223,43.046 00,0008,0011,0985.7,-01.2,043,0139,1613421523,43.076 00,0008,0011,0985.4,-01.2,043,0121,1613421823,43.072 00,0010,0013,0985.4,-01.1,044,0139,1613422423,43.017 00,0010,0013,0985.4,-01.0,044,0151,1613422723,43.012 00,0009,0012,0985.5,-01.0,046,0126,1613423023,43.005 00,0010,0013,0985.5,-01.0,047,0151,1613423323,43.039 00,0008,0011,0985.1,-01.0,048,0121,1613423622,42.993 00,0010,0013,0985.2,-01.1,049,0150,1613424223,43.029 00,0011,0015,0985.2,-01.0,050,0147,1613424523,43.126 00,0010,0013,0985.1,-01.0,050,0169,1613424823,43.13 00,0009,0012,0985.2,-01.0,051,0130,1613425123,43.114 00,0009,0012,0985.2,-01.2,053,0141,1613425423,43.11 00,0010,0013,0985.4,-01.1,053,0117,1613425723,43.108 00,0008,0011,0985.2,-01.1,054,0132,1613426023,43.143 00,0010,0013,0985.2,-01.2,055,0135,1613426323,43.091 00,0010,0013,0985.4,-01.1,056,0125,1613426623,43.084 00,0010,0013,0985.3,-01.2,057,0142,1613426923,43.078 00,0010,0013,0985.3,-01.1,056,0152,1613427223,43.069 00,0011,0015,0985.7,-01.1,057,0161,1613427523,43.055 00,0011,0015,0985.7,-01.1,056,0147,1613427823,43.101 00,0012,0016,0985.2,-01.2,056,0141,1613428123,43.202 00,0012,0016,0985.6,-01.0,055,0156,1613428423,43.194 00,0012,0016,0985.2,-01.0,055,0144,1613428723,43.204 00,0013,0017,0985.1,-00.9,054,0140,1613429023,43.188 00,0014,0018,0985.0,-00.9,053,0136,1613429623,43.174 00,0013,0017,0985.2,-00.9,054,0144,1613429923,43.164 00,0013,0017,0985.3,-00.8,053,0140,1613430223,43.157 00,0012,0016,0985.2,-00.8,053,0151,1613430523,43.155 00,0013,0017,0985.4,-00.8,055,0123,1613430823,43.147 00,0012,0016,0985.5,-01.1,059,0141,1613431123,43.138 00,0013,0017,0985.4,-01.2,059,0151,1613431423,43.184 00,0014,0018,0985.4,-01.2,059,0137,1613431723,43.285 00,0013,0017,0985.7,-01.3,061,0127,1613432023,43.281 00,0012,0016,0985.4,-01.5,062,0132,1613432323,43.27 00,0013,0017,0985.5,-01.7,066,0138,1613432623,43.26 00,0014,0018,0985.5,-01.7,067,0147,1613432923,43.262 00,0016,0022,0985.5,-01.8,066,0144,1613433223,43.261 00,0014,0018,0985.4,-01.9,065,0154,1613433523,43.242 00,0016,0022,0985.5,-01.9,064,0150,1613433823,43.242 00,0015,0021,0985.3,-01.7,064,0117,1613434423,43.227 00,0015,0021,0985.2,-01.7,063,0138,1613434723,43.223 00,0012,0016,0985.4,-01.8,062,0118,1613435023,43.269 00,0011,0015,0985.1,-02.1,066,0132,1613435323,43.373 00,0014,0018,0985.1,-02.1,066,0141,1613435623,43.359 00,0011,0015,0985.1,-02.0,065,0125,1613435923,43.354 00,0012,0016,0985.5,-01.8,064,0133,1613436223,43.354 00,0013,0017,0985.3,-01.9,063,0160,1613436523,43.34 00,0012,0016,0985.3,-01.9,062,0152,1613436823,43.34 00,0012,0016,0985.0,-02.0,061,0146,1613437123,43.34 00,0009,0012,0985.0,-01.8,059,0148,1613437423,43.327 00,0011,0015,0984.9,-01.8,059,0147,1613437723,43.32 00,0012,0016,0985.1,-01.8,059,0148,1613438023,43.314 00,0013,0017,0985.2,-01.8,059,0161,1613438323,43.307 00,0011,0015,0985.0,-01.7,059,0122,1613438623,43.352 00,0011,0015,0985.0,-01.9,061,0158,1613438923,43.453 00,0011,0015,0984.8,-02.0,063,0142,1613439223,43.456 00,0013,0017,0985.0,-02.2,065,0137,1613439523,43.441 00,0013,0017,0984.9,-02.1,066,0113,1613439823,43.434 00,0013,0017,0985.2,-02.3,068,0148,1613440423,43.423 00,0014,0018,0985.0,-02.4,069,0126,1613440723,43.422 00,0015,0021,0985.0,-02.5,069,0151,1613441023,43.41 00,0013,0017,0985.1,-02.1,068,0143,1613441323,43.405 00,0015,0021,0984.9,-02.4,069,0149,1613441623,43.402 00,0013,0017,0985.1,-02.4,070,0125,1613441923,43.403 00,0013,0017,0985.2,-02.8,069,0135,1613442223,43.434 00,0014,0018,0985.3,-02.9,070,0152,1613442523,43.54 00,0013,0017,0985.2,-02.8,070,0132,1613442823,43.534 00,0013,0017,0985.1,-03.0,070,0137,1613443123,43.523 00,0014,0018,0985.1,-03.0,070,0136,1613443423,43.519 00,0012,0016,0984.9,-03.1,070,0145,1613444023,43.513 00,0012,0016,0984.9,-03.4,071,0137,1613444323,43.509 00,0010,0013,0985.0,-03.4,071,0122,1613444623,43.508 00,0013,0017,0984.7,-03.3,072,0134,1613444923,43.501 00,0013,0017,0984.9,-03.3,072,0143,1613445223,43.494 00,0012,0016,0984.9,-03.2,072,0138,1613445523,43.488 00,0014,0018,0985.0,-03.0,070,0121,1613445823,43.552 00,0014,0018,0984.9,-02.8,070,0132,1613446123,43.631 00,0013,0017,0985.1,-02.7,070,0153,1613446423,43.625 00,0015,0021,0984.8,-02.8,070,0135,1613446723,43.62 00,0014,0018,0984.9,-02.8,069,0139,1613447023,43.625 00,0014,0018,0984.6,-02.9,069,0128,1613447323,43.609 00,0014,0018,0984.5,-02.5,068,0160,1613447623,43.612 00,0015,0021,0984.6,-02.9,068,0128,1613447923,43.603 00,0015,0021,0984.5,-02.9,068,0149,1613448223,43.6 00,0015,0021,0984.7,-03.0,069,0151,1613448523,43.595 00,0018,0024,0984.8,-02.9,069,0138,1613448823,43.584 00,0015,0021,0984.6,-02.9,069,0158,1613449123,43.6 00,0017,0023,0985.0,-03.1,069,0148,1613449423,43.623 00,0011,0015,0985.0,-03.1,065,0137,1613450023,43.715 00,0014,0018,0984.6,-03.2,066,0134,1613450323,43.713 00,0012,0016,0985.0,-03.2,067,0145,1613450623,43.709 00,0012,0016,0984.8,-03.3,068,0137,1613450923,43.701 00,0014,0018,0984.6,-03.3,067,0156,1613451223,43.697 00,0015,0021,0984.7,-03.2,066,0138,1613451523,43.692 00,0014,0018,0985.0,-03.2,067,0148,1613451823,43.688 00,0013,0017,0984.7,-03.1,066,0156,1613452123,43.683 00,0013,0017,0984.9,-03.4,066,0152,1613452423,43.678 00,0013,0017,0984.9,-03.1,064,0131,1613452723,43.675 00,0014,0018,0984.9,-03.2,065,0143,1613453023,43.715 00,0013,0017,0985.1,-03.1,064,0131,1613453323,43.816 00,0016,0022,0984.8,-03.3,065,0128,1613453623,43.833 00,0013,0017,0985.0,-03.4,063,0127,1613453923,43.807 00,0013,0017,0984.9,-03.4,064,0147,1613454223,43.804 00,0018,0024,0984.8,-03.2,063,0155,1613454523,43.81 00,0018,0024,0985.0,-03.5,066,0120,1613454823,43.809 00,0023,0031,0985.0,-03.2,063,0161,1613455123,43.79 00,0017,0023,0985.0,-03.2,063,0137,1613455423,43.799 00,0020,0027,0985.1,-03.2,061,0138,1613455723,43.774 00,0015,0021,0985.2,-03.0,061,0139,1613456023,43.777 00,0013,0017,0985.0,-03.1,061,0133,1613456323,43.771 00,0014,0018,0985.2,-03.3,060,0143,1613456623,43.836 00,0016,0022,0985.0,-03.0,059,0127,1613456923,43.919 00,0015,0021,0985.2,-03.2,060,0135,1613457223,43.912 00,0016,0022,0985.2,-02.7,060,0130,1613457523,43.901 00,0013,0017,0985.2,-02.8,057,0150,1613457823,43.922 00,0014,0018,0985.3,-02.3,058,0136,1613458123,43.91 00,0017,0023,0985.4,-02.8,057,0153,1613458423,43.889 00,0014,0018,0985.4,-02.2,055,0147,1613458723,43.883 00,0015,0021,0985.2,-02.4,054,0125,1613459023,43.878 00,0013,0017,0985.5,-02.8,053,0142,1613459323,43.881 00,0013,0017,0985.3,-02.7,055,0123,1613459623,43.867 00,0014,0018,0985.4,-02.1,054,0142,1613459923,43.868 00,0014,0018,0985.2,-02.1,053,0136,1613460223,43.909 00,0014,0018,0985.5,-01.6,053,0133,1613460524,44.003 00,0014,0018,0985.4,-01.8,052,0131,1613461123,43.99 00,0012,0016,0985.4,-02.0,054,0112,1613461423,43.986 00,0013,0017,0985.3,-01.5,054,0148,1613461723,43.985 00,0013,0017,0985.3,-02.6,055,0152,1613462023,43.975 00,0010,0013,0985.3,-02.5,055,0139,1613462323,43.967 00,0012,0016,0985.7,-01.4,052,0145,1613462623,43.96 00,0019,0026,0985.9,-00.9,052,0135,1613462923,43.955 00,0013,0017,0985.4,-02.2,057,0154,1613463523,43.946 00,0015,0021,0985.4,-01.8,055,0132,1613463823,43.982 00,0014,0018,0985.7,-02.0,057,0126,1613464124,44.111 00,0014,0018,0985.6,-01.7,055,0124,1613464424,44.079 00,0013,0017,0985.9,-01.9,055,0131,1613464724,44.09 00,0013,0017,0985.9,-02.1,057,0156,1613465324,44.07 00,0016,0022,0985.8,-01.8,053,0139,1613465624,44.05 00,0012,0016,0986.0,-01.1,054,0132,1613465924,44.049 00,0014,0018,0985.8,-01.3,054,0150,1613466224,44.04 00,0015,0021,0986.0,-00.2,051,0140,1613466524,44.065 00,0012,0016,0986.3,-01.1,050,0130,1613466824,44.032 00,0013,0017,0986.0,-00.7,050,0136,1613467124,44.021 00,0013,0017,0986.3,-00.4,050,0115,1613467424,44.061 00,0015,0021,0986.1,-01.2,049,0155,1613467724,44.166 00,0014,0018,0985.9,-00.9,050,0148,1613468024,44.158 00,0011,0015,0986.0,-00.6,046,0141,1613468324,44.151 00,0018,0024,0986.1,-00.3,046,0125,1613468624,44.145 00,0016,0022,0985.9,-00.3,046,0147,1613468924,44.138 00,0011,0015,0985.8,-01.0,048,0135,1613469224,44.125 00,0010,0013,0986.3,+00.3,046,0130,1613469524,44.119 00,0018,0024,0985.7,-00.8,047,0120,1613469824,44.116 00,0017,0023,0985.8,-00.3,048,0111,1613470124,44.136 00,0012,0016,0985.8,-00.5,048,0141,1613470424,44.128 00,0013,0017,0985.6,-01.2,049,0142,1613470724,44.099 00,0013,0017,0985.5,-01.2,050,0154,1613471024,44.138 00,0012,0016,0985.4,-01.1,048,0123,1613471324,44.274 00,0012,0016,0985.7,-00.6,047,0132,1613471624,44.239 00,0010,0013,0985.6,-00.6,045,0144,1613471924,44.237 00,0029,0039,0985.6,-01.1,047,0124,1613472224,44.219 00,0013,0017,0985.6,-01.1,046,0145,1613472524,44.217 00,0012,0016,0985.6,-00.7,046,0117,1613472824,44.229 00,0010,0013,0985.4,-00.3,044,0171,1613473124,44.205 00,0013,0017,0985.3,+00.1,044,0144,1613473424,44.199 00,0014,0018,0985.2,-00.1,044,0135,1613474024,44.195 00,0011,0015,0985.4,+02.1,039,0143,1613474624,44.215 00,0010,0013,0985.4,+03.1,039,0155,1613474924,44.31 00,0011,0015,0985.4,+01.0,041,0126,1613475224,44.299 00,0011,0015,0985.2,+01.9,038,0152,1613475524,44.292 00,0011,0015,0985.2,+01.2,041,0136,1613475824,44.289 00,0010,0013,0985.0,+00.4,040,0145,1613476124,44.288 00,0012,0016,0985.3,+01.0,040,0144,1613476424,44.273 00,0012,0016,0985.2,+02.7,037,0143,1613476724,44.271 00,0009,0012,0984.9,+02.8,035,0142,1613477024,44.258 00,0009,0012,0984.9,+01.0,038,0142,1613477324,44.251 00,0011,0015,0985.3,+01.6,038,0145,1613477624,44.243 00,0009,0012,0985.1,+01.9,037,0126,1613477924,44.23 00,0012,0016,0985.1,+01.5,037,0127,1613478224,44.276 00,0009,0012,0985.2,+00.9,038,0143,1613478524,44.371 00,0008,0011,0984.7,+01.3,039,0117,1613478824,44.359 00,0011,0015,0984.9,+00.7,041,0133,1613479124,44.358 00,0010,0013,0985.1,+00.8,040,0139,1613479424,44.363 00,0010,0013,0984.9,+01.0,039,0146,1613479724,44.353 00,0016,0022,0984.8,+01.2,040,0148,1613480024,44.337 00,0014,0018,0984.8,+01.1,039,0135,1613480324,44.33 00,0013,0017,0984.7,+00.6,043,0146,1613480624,44.322 00,0011,0015,0985.1,+02.0,041,0134,1613480924,44.318 00,0009,0012,0984.8,+00.4,043,0130,1613481224,44.313 00,0009,0012,0984.6,+00.6,043,0161,1613481524,44.295 00,0009,0012,0984.8,+00.9,039,0152,1613481824,44.339 00,0009,0012,0984.8,+00.3,042,0146,1613482124,44.441 00,0011,0015,0984.4,+00.2,041,0151,1613482424,44.431 00,0012,0016,0984.8,+00.1,040,0143,1613482724,44.429 00,0009,0012,0984.7,-00.3,042,0133,1613483024,44.42 00,0011,0015,0984.6,-00.2,044,0147,1613483324,44.412 00,0010,0013,0984.3,-00.2,043,0145,1613483624,44.407 00,0011,0015,0984.7,+00.1,042,0143,1613483924,44.405 00,0009,0012,0984.4,-00.2,041,0150,1613484224,44.399 00,0011,0015,0984.7,-00.4,042,0143,1613484524,44.42 00,0009,0012,0984.8,-00.4,042,0141,1613484824,44.42 00,0008,0011,0984.8,-00.3,043,0148,1613485124,44.376 00,0010,0013,0984.8,-00.7,042,0140,1613485424,44.417 00,0009,0012,0984.7,-00.7,043,0140,1613485724,44.522 00,0009,0012,0984.4,-00.5,042,0122,1613486024,44.568 00,0009,0012,0984.6,-00.6,042,0152,1613486324,44.508 00,0011,0015,0984.5,-00.6,043,0152,1613486624,44.501 00,0010,0013,0984.2,-00.9,043,0140,1613486924,44.52 00,0014,0018,0984.4,-01.2,046,0162,1613487224,44.487 00,0009,0012,0984.5,-01.3,043,0124,1613487524,44.48 00,0018,0024,0984.3,-00.9,043,0130,1613487824,44.483 00,0023,0031,0984.6,-00.8,042,0171,1613488124,44.473 00,0013,0017,0984.3,-00.5,043,0126,1613488424,44.459 00,0013,0017,0984.6,-00.5,042,0140,1613488724,44.459 00,0013,0017,0984.3,-00.9,045,0171,1613489024,44.498 00,0014,0018,0984.6,-01.7,045,0119,1613489324,44.601 00,0015,0021,0984.4,-01.0,044,0138,1613489924,44.587 00,0016,0022,0984.3,-02.0,050,0137,1613490224,44.616 00,0019,0026,0984.3,-02.1,050,0135,1613490524,44.592 00,0034,0047,0984.5,-02.9,052,0160,1613490824,44.567 00,0048,0065,0984.4,-03.2,054,0142,1613491124,44.566 00,0022,0029,0984.2,-03.2,053,0132,1613491424,44.567 00,0031,0043,0984.3,-03.4,054,0112,1613491724,44.565 00,0034,0047,0984.3,-03.8,055,0140,1613492324,44.549 00,0023,0031,0984.5,-03.7,055,0122,1613492624,44.588 00,0030,0042,0984.4,-03.9,056,0136,1613492924,44.691 00,0017,0023,0984.6,-03.7,057,0144,1613493224,44.693 00,0020,0027,0984.7,-03.7,056,0131,1613493524,44.68 00,0025,0034,0984.5,-03.3,055,0137,1613493824,44.676 00,0012,0016,0984.9,-03.0,050,0147,1613494124,44.663 00,0018,0024,0985.0,-03.0,054,0143,1613494424,44.664 00,0015,0021,0984.9,-02.7,054,0110,1613494724,44.681 00,0014,0018,0984.8,-02.4,054,0139,1613495324,44.668 00,0019,0026,0984.7,-02.5,051,0139,1613495624,44.645 00,0011,0015,0985.0,-02.3,050,0142,1613495924,44.634 00,0013,0017,0985.1,-02.3,047,0161,1613496224,44.68 00,0021,0028,0985.2,-02.6,049,0142,1613496524,44.782 00,0024,0032,0984.9,-02.5,048,0140,1613496824,44.781 00,0011,0015,0985.1,-02.3,048,0140,1613497124,44.779 00,0013,0017,0985.1,-02.6,048,0156,1613498024,44.757 00,0011,0015,0985.0,-02.7,049,0121,1613498324,44.751 00,0012,0016,0985.1,-02.7,049,0157,1613498624,44.741 00,0012,0016,0985.4,-02.6,047,0142,1613498924,44.74 00,0017,0023,0984.9,-02.7,048,0146,1613499224,44.737 00,0018,0024,0985.1,-02.8,047,0127,1613499524,44.774 00,0018,0024,0985.2,-03.0,048,0126,1613499824,44.771 00,0016,0022,0985.2,-02.9,048,0126,1613500124,44.912 00,0016,0022,0985.3,-02.9,046,0175,1613500424,44.909 00,0012,0016,0985.2,-03.1,047,0133,1613500724,44.905 00,0012,0016,0985.5,-03.2,046,0138,1613501024,44.902 00,0012,0016,0985.2,-02.9,046,0129,1613501324,44.853 00,0010,0013,0985.5,-03.1,045,0136,1613501624,44.89 00,0013,0017,0985.5,-02.9,045,0131,1613501924,44.844 00,0011,0015,0985.4,-03.2,046,0121,1613502224,44.839 00,0012,0016,0985.5,-02.9,045,0139,1613502524,44.872 00,0012,0016,0985.3,-03.3,045,0138,1613503124,44.83 00,0011,0015,0985.4,-03.0,045,0128,1613503424,44.864 00,0014,0018,0985.4,-03.2,045,0149,1613503724,44.968 00,0013,0017,0985.6,-03.3,046,0127,1613504024,44.965 00,0014,0018,0985.6,-03.0,046,0125,1613504324,44.958 00,0013,0017,0985.3,-03.4,046,0132,1613504624,44.944 00,0011,0015,0985.6,-03.5,046,0153,1613504924,44.934 00,0013,0017,0985.5,-03.5,047,0124,1613505224,44.935 00,0022,0029,0985.5,-03.5,048,0151,1613505524,44.926 00,0013,0017,0985.2,-03.3,046,0165,1613506424,44.908 00,0020,0027,0985.2,-03.4,047,0132,1613506724,44.905 00,0014,0018,0985.3,-03.5,045,0127,1613507024,44.954 00,0018,0024,0985.2,-03.1,046,0141,1613507625,45.045 00,0013,0017,0985.0,-03.4,048,0131,1613507925,45.041 00,0012,0016,0985.2,-03.2,048,0109,1613508225,45.037 00,0011,0015,0985.2,-04.0,047,0136,1613508525,45.033 00,0012,0016,0985.2,-03.6,048,0141,1613508825,45.032 00,0027,0037,0985.1,-03.7,048,0131,1613509125,45.023 00,0027,0037,0985.2,-04.0,049,0133,1613509425,45.023 00,0030,0042,0984.8,-03.8,049,0134,1613509725,45.013 00,0012,0016,0985.0,-03.7,050,0147,1613510025,45.006 00,0040,0054,0984.9,-03.9,050,0147,1613510325,45.006 00,0062,0085,0984.7,-04.1,050,0151,1613510625,45.049 00,0026,0036,0984.8,-03.8,049,0143,1613510925,45.142 00,0021,0028,0984.8,-04.2,051,0133,1613511225,45.142 00,0030,0042,0984.6,-05.1,052,0132,1613512125,45.126 00,0039,0053,0984.5,-04.5,051,0142,1613512425,45.124 00,0072,0097,0984.5,-05.5,053,0157,1613512725,45.124 00,0054,0073,0984.6,-05.3,054,0146,1613513025,45.11 00,0016,0022,0984.2,-05.9,054,0120,1613513325,45.112 00,0027,0037,0984.3,-06.1,055,0153,1613513625,45.11 00,0018,0024,0984.4,-06.2,055,0136,1613513925,45.099 00,0014,0018,0984.3,-06.3,056,0154,1613514225,45.147 00,0018,0024,0984.4,-06.5,056,0162,1613514525,45.251 00,0031,0043,0984.5,-06.5,056,0147,1613514825,45.244 00,0017,0023,0984.2,-06.6,056,0127,1613515125,45.243 00,0016,0022,0984.2,-06.7,057,0143,1613515425,45.235 00,0022,0029,0984.1,-06.9,057,0135,1613516025,45.233 00,0036,0049,0984.0,-07.0,058,0146,1613516325,45.229 00,0031,0043,0984.0,-06.7,058,0132,1613516625,45.224 00,0024,0032,0984.2,-07.0,058,0127,1613516925,45.221 00,0030,0042,0983.8,-06.5,058,0135,1613517225,45.214 00,0016,0022,0984.2,-05.9,058,0155,1613517525,45.211 00,0012,0016,0984.1,-06.1,060,0131,1613517825,45.258 00,0012,0016,0984.0,-06.3,061,0132,1613519025,45.346 00,0014,0018,0983.9,-06.3,061,0133,1613519325,45.342 00,0010,0013,0983.9,-06.5,061,0151,1613519625,45.34 00,0011,0015,0983.8,-06.3,061,0147,1613519925,45.339 00,0012,0016,0983.6,-06.2,061,0146,1613520225,45.333 00,0011,0015,0983.7,-06.5,062,0138,1613520525,45.329 00,0011,0015,0983.5,-06.8,062,0149,1613520825,45.32 00,0013,0017,0983.5,-06.8,064,0136,1613521125,45.317 00,0014,0018,0983.6,-06.6,062,0149,1613521425,45.369 00,0012,0016,0983.6,-06.8,063,0134,1613521725,45.47 00,0011,0015,0983.6,-07.1,063,0148,1613522025,45.467 00,0014,0018,0983.2,-07.0,063,0148,1613522325,45.463 00,0011,0015,0983.1,-07.2,063,0158,1613522625,45.462 00,0011,0015,0983.0,-07.2,064,0142,1613522925,45.459 00,0011,0015,0982.9,-07.2,064,0152,1613523225,45.452 00,0011,0015,0983.0,-07.4,064,0150,1613523525,45.456 00,0012,0016,0983.0,-07.4,064,0154,1613523825,45.449 00,0011,0015,0983.3,-07.3,064,0131,1613524125,45.444 00,0012,0016,0983.1,-07.4,064,0134,1613524425,45.446 00,0012,0016,0982.9,-07.5,064,0151,1613524725,45.435 00,0012,0016,0983.0,-07.5,064,0130,1613525025,45.486 00,0009,0012,0982.6,-07.7,064,0133,1613525325,45.587 00,0011,0015,0982.8,-07.6,063,0133,1613525625,45.59 00,0009,0012,0982.9,-07.8,065,0148,1613525925,45.583 00,0013,0017,0982.8,-07.8,064,0145,1613526225,45.586 00,0011,0015,0982.5,-08.0,064,0132,1613526525,45.578 00,0010,0013,0982.4,-08.1,065,0156,1613526825,45.585 00,0010,0013,0982.8,-07.9,064,0159,1613527125,45.578 00,0011,0015,0982.4,-08.1,065,0151,1613527425,45.571 00,0010,0013,0982.5,-08.3,065,0151,1613527725,45.567 00,0013,0017,0982.3,-08.2,065,0164,1613528025,45.565 00,0011,0015,0982.5,-08.3,065,0141,1613528325,45.565 00,0010,0013,0982.4,-08.3,064,0127,1613528625,45.617 00,0012,0016,0982.3,-08.1,064,0140,1613528925,45.712 00,0012,0016,0982.6,-08.3,064,0161,1613529225,45.712 00,0013,0017,0982.2,-08.6,065,0138,1613529525,45.709 00,0013,0017,0982.3,-08.5,065,0138,1613529825,45.509 00,0011,0015,0982.1,-08.6,066,0139,1613530125,45.704 00,0011,0015,0982.4,-08.5,065,0168,1613530425,45.703 00,0012,0016,0982.4,-08.7,065,0137,1613530725,45.706 00,0014,0018,0982.3,-08.7,064,0141,1613531025,45.709 00,0012,0016,0982.2,-08.7,064,0150,1613531325,45.704 00,0013,0017,0982.2,-08.8,063,0136,1613531625,45.701 00,0013,0017,0982.1,-08.7,063,0138,1613531925,45.692 00,0016,0022,0982.2,-08.6,063,0125,1613532225,45.742 00,0013,0017,0982.0,-08.7,063,0139,1613532525,45.847 00,0017,0023,0982.1,-08.7,063,0130,1613532825,45.841 00,0015,0021,0982.4,-08.7,064,0150,1613533125,45.849 00,0014,0018,0982.0,-08.9,064,0150,1613533425,45.841 00,0014,0018,0982.0,-09.0,063,0134,1613533725,45.837 00,0015,0021,0982.0,-09.0,063,0154,1613534025,45.639 00,0013,0017,0981.9,-09.0,063,0144,1613534325,45.84 00,0015,0021,0982.0,-09.2,063,0165,1613534625,45.835 00,0014,0018,0982.1,-09.2,063,0135,1613534925,45.83 00,0012,0016,0982.1,-09.1,063,0127,1613535225,45.827 00,0015,0021,0981.8,-09.3,063,0144,1613535525,45.827 00,0014,0018,0981.8,-09.3,064,0132,1613535825,45.876 00,0017,0023,0981.9,-09.2,063,0179,1613536125,45.983 00,0015,0021,0982.1,-09.3,064,0133,1613536725,45.782 00,0014,0018,0981.7,-09.3,064,0138,1613537025,45.976 00,0023,0031,0982.0,-09.2,064,0150,1613537325,45.781 00,0015,0021,0981.8,-09.4,064,0154,1613537625,45.976 00,0016,0022,0981.8,-09.5,064,0131,1613537925,45.974 00,0018,0024,0981.9,-09.6,064,0129,1613538225,45.779 00,0015,0021,0981.9,-09.7,064,0141,1613538525,45.774 00,0013,0017,0981.8,-09.6,064,0134,1613538825,45.769 00,0026,0036,0981.8,-09.4,063,0139,1613539125,45.974 00,0021,0028,0982.0,-09.6,064,0158,1613539426,46.021 00,0025,0034,0982.0,-09.4,063,0121,1613539726,46.122 00,0015,0021,0982.3,-09.4,063,0137,1613540026,46.118 00,0016,0022,0982.1,-09.7,062,0147,1613540326,46.119 00,0014,0018,0982.1,-09.5,062,0129,1613540626,46.117 00,0016,0022,0982.4,-09.4,062,0152,1613540926,46.113 00,0013,0017,0982.5,-09.4,063,0151,1613541226,46.117 00,0016,0022,0982.3,-09.1,061,0145,1613541525,45.915 00,0018,0024,0982.5,-09.0,060,0119,1613541826,46.125 00,0014,0018,0982.5,-08.7,059,0152,1613542126,46.116 00,0014,0018,0982.4,-08.8,057,0135,1613542426,46.109 00,0015,0021,0982.5,-08.5,057,0143,1613542726,46.113 00,0015,0021,0982.3,-08.5,058,0161,1613543026,46.16 00,0030,0042,0982.2,-08.1,057,0154,1613543326,46.256 00,0014,0018,0982.3,-07.8,056,0129,1613543626,46.249 00,0035,0048,0982.5,-07.8,056,0147,1613543926,46.257 00,0016,0022,0982.5,-07.3,055,0142,1613544226,46.05 00,0017,0023,0982.2,-07.1,054,0168,1613544526,46.247 00,0012,0016,0982.3,-06.8,054,0148,1613544826,46.252 00,0016,0022,0982.3,-06.4,053,0131,1613545126,46.25 00,0012,0016,0982.0,-06.6,051,0162,1613545426,46.239 00,0011,0015,0982.5,-06.3,053,0160,1613545726,46.234 00,0014,0018,0982.2,-05.4,051,0141,1613546026,46.224 00,0014,0018,0982.3,-04.7,050,0155,1613546326,46.223 00,0016,0022,0982.4,-04.3,049,0144,1613546626,46.271 00,0013,0017,0982.3,-04.1,048,0131,1613546926,46.365 00,0013,0017,0982.2,-03.6,047,0132,1613547226,46.362 00,0015,0021,0982.3,-03.7,049,0143,1613547526,46.357 00,0013,0017,0982.5,-03.6,048,0132,1613547826,46.352 00,0012,0016,0982.2,-03.0,046,0173,1613548126,46.349 00,0013,0017,0982.4,-03.5,047,0161,1613548426,46.345 00,0015,0021,0982.3,-03.3,049,0125,1613548726,46.343 00,0011,0015,0982.1,-03.5,049,0152,1613549026,46.336 00,0014,0018,0982.2,-03.2,049,0144,1613549326,46.327 00,0012,0016,0982.3,-02.6,047,0164,1613549626,46.32 00,0012,0016,0982.4,-02.3,047,0146,1613549926,46.316 00,0013,0017,0982.1,-02.4,046,0130,1613550226,46.372 00,0012,0016,0982.2,-01.2,044,0136,1613550526,46.459 00,0016,0022,0982.5,-01.7,045,0142,1613550826,46.469 00,0015,0021,0982.5,-01.4,045,0128,1613551126,46.453 00,0017,0023,0982.1,-02.3,046,0140,1613551426,46.441 00,0019,0026,0982.3,-01.4,045,0144,1613551726,46.452 00,0030,0042,0982.5,-00.4,043,0134,1613552026,46.433 00,0039,0053,0982.3,-00.1,044,0144,1613552926,46.415 00,0035,0048,0981.9,+00.1,043,0133,1613553226,46.423 00,0035,0048,0982.3,+00.2,041,0150,1613553526,46.399 00,0027,0037,0981.8,+00.8,041,0152,1613553826,46.448 00,0024,0032,0981.9,+01.1,040,0114,1613554126,46.541 00,0028,0038,0982.1,+01.6,038,0109,1613554426,46.538 00,0026,0036,0982.0,+01.5,037,0135,1613554726,46.528 00,0027,0037,0981.7,+02.1,037,0131,1613555026,46.536 00,0021,0028,0981.7,+02.2,037,0170,1613555326,46.521 00,0025,0034,0981.6,+01.8,036,0150,1613555926,46.503 00,0025,0034,0981.4,+01.7,037,0122,1613556226,46.516 00,0021,0028,0981.7,+02.2,036,0153,1613556526,46.503 00,0023,0031,0981.7,+02.2,037,0133,1613556826,46.499 00,0021,0028,0981.4,+01.5,038,0151,1613557126,46.469 00,0018,0024,0981.5,+02.4,037,0146,1613557426,46.509 00,0021,0028,0981.4,+02.4,036,0132,1613557726,46.61 00,0026,0036,0981.0,+01.7,040,0152,1613558026,46.611 00,0030,0042,0981.1,+01.2,040,0145,1613558326,46.59 00,0027,0037,0981.0,+01.9,041,0125,1613558626,46.584 00,0026,0036,0980.8,+01.8,040,0164,1613558926,46.581 00,0029,0039,0980.6,+01.6,040,0130,1613559226,46.576 00,0027,0037,0980.6,+02.2,038,0129,1613559826,46.55 00,0023,0031,0980.8,+02.5,038,0139,1613560126,46.566 00,0024,0032,0980.8,+02.7,039,0151,1613560426,46.538 00,0022,0029,0980.5,+02.5,036,0142,1613560726,46.53 00,0023,0031,0980.4,+02.5,037,0146,1613561026,46.573 00,0021,0028,0980.2,+02.4,037,0118,1613561326,46.683 00,0009,0012,0978.9,+06.6,028,0129,1613571528,48.963 00,0009,0012,0978.8,+06.5,030,0142,1613571826,46.769 00,0010,0013,0978.6,+06.5,032,0124,1613572126,46.762 00,0008,0011,0979.1,+06.7,029,0153,1613572426,46.749 00,0009,0012,0978.6,+06.2,032,0158,1613572726,46.741 00,0009,0012,0978.8,+06.8,032,0143,1613573026,46.731 00,0013,0017,0979.2,+06.1,032,0125,1613573326,46.72 00,0010,0013,0979.1,+06.0,032,0115,1613573626,46.712 00,0009,0012,0978.8,+05.6,033,0139,1613573926,46.705 00,0012,0016,0979.1,+04.9,035,0162,1613574226,46.703 00,0011,0015,0978.9,+04.7,035,0145,1613574526,46.688 00,0017,0023,0978.9,+04.1,040,0156,1613575126,46.676 00,0021,0028,0978.7,+03.9,039,0142,1613575426,46.713 00,0013,0017,0978.9,+03.4,042,0137,1613575726,46.853 00,0014,0018,0978.9,+03.0,045,0134,1613576026,46.859 00,0013,0017,0978.6,+02.8,044,0139,1613576326,46.835 00,0016,0022,0979.2,+03.0,041,0152,1613576626,46.833 00,0022,0029,0979.2,+03.0,042,0135,1613576926,46.828 00,0023,0031,0979.2,+02.3,046,0139,1613577526,46.82 00,0016,0022,0979.1,+02.4,045,0134,1613577826,46.804 00,0019,0026,0978.9,+02.4,046,0155,1613578126,46.8 00,0015,0021,0978.9,+02.0,047,0144,1613578726,46.783 00,0012,0016,0978.8,+01.9,049,0156,1613579026,46.826 00,0022,0029,0978.9,+01.9,048,0148,1613579326,46.894 00,0023,0031,0979.0,+01.6,051,0131,1613579626,46.902 00,0013,0017,0979.1,+01.5,050,0144,1613579926,46.882 00,0015,0021,0979.0,+01.2,054,0124,1613580226,46.881 00,0015,0021,0979.2,+01.4,051,0157,1613580526,46.878 00,0016,0022,0979.3,+01.0,055,0135,1613580826,46.865 00,0014,0018,0979.1,+00.9,055,0146,1613581126,46.865 00,0014,0018,0979.1,+00.9,055,0137,1613581426,46.853 00,0015,0021,0979.0,+00.9,056,0136,1613582026,46.844 00,0015,0021,0978.7,+00.7,058,0151,1613582326,46.829 00,0015,0021,0978.5,+00.7,057,0113,1613582626,46.874 00,0015,0021,0978.8,+00.8,057,0150,1613582926,46.981 00,0019,0026,0978.9,+00.8,058,0145,1613583226,46.972 00,0019,0026,0979.0,+00.9,056,0135,1613583526,46.977 00,0021,0028,0978.9,+00.9,057,0149,1613583826,46.969 00,0018,0024,0979.0,+00.9,057,0115,1613584126,46.954 00,0023,0031,0978.8,+01.0,056,0137,1613584426,46.946 00,0019,0026,0978.9,+01.1,055,0110,1613584726,46.938 00,0029,0039,0978.8,+01.1,054,0136,1613585026,46.942 00,0028,0038,0978.9,+01.0,055,0125,1613585326,46.933 00,0024,0032,0979.1,+01.0,054,0150,1613585626,46.919 00,0028,0038,0978.9,+00.8,057,0152,1613585926,46.914 00,0029,0039,0978.9,+00.8,055,0132,1613586226,46.955 00,0028,0038,0978.7,+00.7,057,0135,1613586527,47.047 00,0027,0037,0979.0,+00.5,058,0125,1613586827,47.038 00,0024,0032,0978.8,+00.4,058,0138,1613587127,47.044 00,0025,0034,0978.8,+00.5,059,0116,1613587427,47.027 00,0026,0036,0978.8,+00.4,060,0119,1613587727,47.027 00,0027,0037,0978.6,+00.3,060,0155,1613588027,47.023 00,0024,0032,0978.8,+00.2,060,0145,1613588327,47.007 00,0023,0031,0978.8,+00.3,061,0152,1613588627,47.022 00,0026,0036,0978.5,+00.2,060,0123,1613588926,46.99 00,0029,0039,0978.9,+00.1,061,0138,1613589226,46.986 00,0031,0043,0978.8,+00.1,060,0143,1613589526,46.997 00,0033,0045,0978.8,+00.0,061,0162,1613590003,43.907 00,0031,0043,0978.7,+00.3,059,0142,1613590304,44.106 00,0034,0047,0978.7,+00.6,059,0141,1613590603,43.901 00,0036,0049,0978.7,+00.3,060,0163,1613590904,44.107 00,0035,0048,0978.4,+00.2,061,0129,1613591204,44.103 00,0035,0048,0978.4,+00.2,061,0155,1613591504,44.077 00,0029,0039,0978.5,+00.3,061,0133,1613591804,44.071 00,0032,0044,0978.3,+00.2,060,0145,1613592104,44.071 00,0037,0050,0978.4,+00.2,060,0152,1613592403,43.861 00,0033,0045,0978.3,+00.3,061,0125,1613593004,44.05 00,0037,0050,0978.7,+00.4,062,0144,1613593604,44.176 00,0031,0043,0978.3,+00.5,061,0141,1613593904,44.172 00,0031,0043,0978.4,+00.6,062,0137,1613594504,44.165 00,0060,0080,0978.3,+00.5,062,0136,1613594804,44.16 00,0069,0093,0978.4,+00.9,060,0154,1613595104,44.149 00,0064,0087,0978.4,+00.7,061,0151,1613595404,44.144 00,0129,0175,0978.3,+00.5,062,0139,1613595704,44.132 00,0066,0090,0978.2,+00.9,060,0142,1613596004,44.132 00,0032,0044,0978.4,+00.7,062,0159,1613596304,44.131 00,0025,0034,0978.5,+00.6,062,0140,1613596604,44.121 00,0029,0039,0978.4,+00.6,063,0139,1613596904,44.104 00,0029,0039,0978.1,+00.5,064,0140,1613597204,44.241 00,0025,0034,0978.4,+00.6,064,0128,1613597504,44.049 00,0025,0034,0978.3,+00.5,061,0124,1613597804,44.039 00,0025,0034,0978.1,+00.5,062,0140,1613598104,44.235 00,0026,0036,0978.2,+00.4,062,0132,1613598704,44.22 00,0031,0043,0978.3,+00.5,061,0143,1613599004,44.215 00,0030,0042,0978.2,+00.5,061,0152,1613599304,44.211 00,0034,0047,0978.0,+00.4,062,0159,1613599604,44.213 00,0036,0049,0978.1,+00.4,062,0160,1613599904,44.196 00,0042,0057,0978.3,+00.5,062,0114,1613600204,44.185 00,0034,0047,0978.1,+00.5,062,0151,1613600503,43.981 00,0036,0049,0977.8,+00.6,063,0140,1613600804,44.309 00,0045,0060,0978.2,+00.5,062,0143,1613601104,44.31 00,0084,0113,0978.2,+00.6,063,0148,1613601404,44.309 00,0037,0050,0978.1,+00.5,063,0159,1613601704,44.306 00,0027,0037,0977.8,+00.6,064,0152,1613602004,44.287 00,0027,0037,0978.0,+00.6,064,0157,1613602304,44.3 00,0030,0042,0977.7,+00.7,063,0116,1613602604,44.292 00,0048,0065,0978.0,+00.5,063,0146,1613602904,44.069 00,0107,0144,0977.8,+00.4,064,0143,1613603204,44.264 00,0034,0047,0978.0,+00.5,064,0157,1613603504,44.262 00,0094,0127,0978.1,+00.4,064,0152,1613603804,44.258 00,0069,0093,0978.0,+00.5,064,0149,1613604104,44.247 00,0050,0068,0977.8,+00.5,065,0136,1613604404,44.383 00,0114,0154,0978.0,+00.8,063,0157,1613604704,44.38 00,0059,0079,0977.9,+01.0,063,0136,1613605004,44.371 00,0062,0085,0978.0,+00.7,065,0155,1613605304,44.362 00,0031,0043,0977.7,+00.7,066,0156,1613605604,44.358 00,0163,0219,0977.7,+00.7,066,0142,1613605904,44.352 00,0112,0151,0977.6,+00.6,066,0134,1613606204,44.349 00,0073,0098,0977.7,+00.9,064,0133,1613606504,44.347 00,0109,0148,0977.7,+00.7,065,0146,1613606804,44.338 00,0045,0060,0977.8,+00.6,065,0135,1613607104,44.347 00,0026,0036,0977.7,+00.6,066,0150,1613607404,44.327 00,0024,0032,0977.9,+00.7,066,0148,1613607704,44.322 00,0052,0070,0977.9,+00.7,066,0156,1613608004,44.456 00,0068,0092,0977.8,+00.7,066,0143,1613608304,44.445 00,0029,0039,0977.7,+00.8,064,0148,1613608604,44.437 00,0031,0043,0977.5,+01.1,064,0128,1613608904,44.448 00,0051,0069,0977.5,+00.8,066,0116,1613609204,44.447 00,0041,0055,0977.6,+00.6,067,0161,1613609504,44.429 00,0057,0076,0977.3,+00.6,067,0155,1613609804,44.416 00,0045,0060,0977.2,+00.7,067,0148,1613610104,44.41 00,0073,0098,0977.2,+00.7,067,0137,1613610404,44.409 00,0031,0043,0977.3,+00.7,067,0129,1613610704,44.396 00,0046,0063,0977.2,+00.7,067,0135,1613611004,44.391 00,0032,0044,0976.8,+00.6,067,0149,1613611304,44.381 00,0026,0036,0977.0,+00.8,066,0149,1613611604,44.515 00,0026,0036,0976.9,+00.7,067,0154,1613611904,44.524 00,0021,0028,0976.8,+00.6,067,0169,1613612204,44.505 00,0027,0037,0977.0,+00.7,067,0149,1613612504,44.504 00,0028,0038,0976.9,+00.7,066,0129,1613612804,44.5 00,0023,0031,0976.9,+00.6,065,0148,1613613104,44.513 00,0030,0042,0976.9,+00.6,066,0138,1613613404,44.485 00,0039,0053,0976.9,+00.6,065,0149,1613613704,44.482 00,0043,0058,0976.8,+00.6,065,0156,1613614004,44.473 00,0021,0028,0977.0,+00.7,064,0157,1613614304,44.467 00,0027,0037,0977.0,+00.7,064,0159,1613614604,44.46 00,0025,0034,0976.8,+00.6,064,0129,1613614904,44.458 00,0027,0037,0976.9,+00.7,064,0127,1613615204,44.601 00,0022,0029,0976.8,+01.0,061,0124,1613615504,44.589 00,0020,0027,0976.7,+00.7,063,0158,1613615804,44.587 00,0028,0038,0976.8,+00.6,063,0148,1613616104,44.575 00,0028,0038,0976.4,+00.4,063,0117,1613616404,44.569 00,0035,0048,0976.7,+00.4,063,0149,1613616704,44.563 00,0032,0044,0977.1,+00.4,064,0147,1613617004,44.562 00,0030,0042,0976.6,+00.5,065,0147,1613617304,44.553 00,0029,0039,0976.9,+00.6,064,0149,1613617604,44.546 00,0026,0036,0976.9,+00.7,064,0149,1613617904,44.536 00,0025,0034,0976.8,+00.4,066,0141,1613618204,44.535 00,0039,0053,0976.9,+00.6,066,0136,1613618504,44.533 00,0021,0028,0977.0,+00.7,065,0129,1613618804,44.661 00,0020,0027,0976.9,+00.9,064,0147,1613619104,44.676 00,0019,0026,0976.8,+00.7,065,0143,1613619404,44.66 00,0018,0024,0977.0,+00.7,066,0138,1613619704,44.649 00,0019,0026,0977.0,+00.6,066,0141,1613620004,44.653 00,0023,0031,0977.0,+00.7,066,0141,1613620304,44.635 00,0020,0027,0976.8,+00.4,066,0140,1613620604,44.632 00,0021,0028,0976.8,+00.4,067,0143,1613620904,44.623 00,0020,0027,0976.6,+00.1,067,0142,1613621204,44.618 00,0023,0031,0976.8,+00.1,067,0169,1613621504,44.649 00,0017,0023,0977.1,-00.0,067,0134,1613621804,44.622 00,0017,0023,0976.8,-00.1,067,0175,1613622104,44.601 00,0018,0024,0976.5,-00.3,067,0128,1613622404,44.733 00,0019,0026,0976.6,-00.4,068,0138,1613622704,44.735 00,0019,0026,0976.5,-00.5,068,0143,1613623004,44.734 00,0018,0024,0976.8,-00.6,068,0145,1613623304,44.732 00,0017,0023,0976.6,-00.4,067,0128,1613623604,44.726 00,0020,0027,0976.6,-00.5,067,0134,1613623904,44.732 00,0021,0028,0976.7,-00.6,068,0127,1613624204,44.722 00,0059,0079,0976.7,-00.6,069,0128,1613624504,44.72 00,0047,0064,0976.3,-00.8,070,0149,1613624804,44.779 00,0035,0048,0976.4,-00.7,070,0156,1613625104,44.694 00,0090,0121,0976.5,-00.7,070,0116,1613625404,44.694 00,0112,0151,0976.5,-00.8,071,0155,1613625704,44.694 00,0074,0100,0976.6,-00.6,070,0142,1613626004,44.821 00,0079,0107,0976.5,-00.7,070,0147,1613626304,44.815 00,0025,0034,0976.7,-00.3,069,0136,1613626904,44.806 00,0039,0053,0977.0,+00.0,068,0166,1613627204,44.805 00,0032,0044,0976.9,+00.0,070,0142,1613627504,44.808 00,0034,0047,0976.9,+00.2,069,0135,1613627804,44.785 00,0030,0042,0976.6,+00.3,070,0130,1613628104,44.788 00,0036,0049,0976.9,+00.2,070,0131,1613628404,44.775 00,0024,0032,0976.8,+00.3,070,0150,1613628704,44.776 00,0020,0027,0976.8,+00.6,069,0150,1613629004,44.76 00,0022,0029,0976.9,+00.9,068,0156,1613629304,44.765 00,0018,0024,0976.7,+01.6,066,0160,1613629604,44.904 00,0102,0137,0977.2,+01.8,063,0159,1613629904,44.895 00,0014,0018,0976.9,+01.7,064,0147,1613630204,44.882 00,0018,0024,0976.8,+01.7,065,0148,1613630504,44.878 00,0020,0027,0977.3,+01.5,065,0136,1613630804,44.872 00,0017,0023,0976.9,+01.5,065,0145,1613631104,44.856 00,0018,0024,0976.9,+01.7,064,0139,1613631404,44.856 00,0018,0024,0976.9,+01.7,064,0132,1613631704,44.865 00,0019,0026,0977.3,+02.5,063,0158,1613632004,44.838 00,0018,0024,0977.1,+02.8,060,0152,1613632304,44.829 00,0021,0028,0977.2,+02.8,060,0149,1613632904,44.843 00,0022,0029,0977.3,+02.9,058,0147,1613633204,44.949 00,0020,0027,0977.2,+03.6,053,0151,1613633504,44.946 00,0019,0026,0977.4,+03.8,052,0145,1613633804,44.941 00,0017,0023,0977.5,+03.8,053,0127,1613634104,44.932 00,0016,0022,0977.5,+03.8,053,0145,1613634404,44.927 00,0021,0028,0977.0,+04.0,055,0144,1613634704,44.925 00,0016,0022,0977.2,+04.3,055,0152,1613635004,44.915 00,0017,0023,0977.3,+04.4,055,0135,1613635304,44.9 00,0015,0021,0977.4,+04.7,053,0142,1613635604,44.898 00,0017,0023,0977.6,+04.9,054,0153,1613635904,44.887 00,0015,0021,0977.4,+04.8,055,0152,1613636204,44.891 00,0019,0026,0977.5,+04.9,056,0133,1613636805,45.003 00,0019,0026,0977.3,+05.4,054,0130,1613637104,45 00,0032,0044,0977.7,+05.3,054,0138,1613637404,44.997 00,0023,0031,0977.7,+06.2,050,0142,1613637704,44.981 00,0018,0024,0977.5,+06.6,050,0146,1613638004,44.973 00,0015,0021,0977.7,+06.8,051,0141,1613638304,44.963 00,0016,0022,0977.7,+07.2,049,0136,1613638604,44.962 00,0033,0045,0977.5,+07.5,050,0129,1613638904,44.947 00,0036,0049,0977.6,+07.9,049,0130,1613639204,44.963 00,0041,0055,0978.0,+07.2,050,0138,1613639504,44.932 00,0033,0045,0977.7,+07.6,050,0139,1613639804,44.913 00,0032,0044,0977.6,+08.5,046,0131,1613640104,44.904 00,0043,0058,0977.8,+07.9,046,0141,1613640405,45.03 00,0038,0052,0977.9,+08.4,045,0141,1613640705,45.034 00,0035,0048,0977.9,+08.8,044,0143,1613641005,45.026 00,0035,0048,0977.6,+08.5,045,0136,1613641305,45.004 00,0032,0044,0977.7,+08.8,046,0148,1613641604,44.999 00,0028,0038,0977.9,+08.8,047,0120,1613641904,44.99 00,0020,0027,0977.7,+09.4,049,0126,1613642504,44.969 00,0015,0021,0978.1,+09.1,048,0141,1613642804,44.953 00,0001,0002,0977.6,+11.5,036,0131,1613644816,16.33 00,0002,0003,0977.8,+11.0,034,0130,1613646912,12.226 00,0002,0003,0977.6,+10.7,035,0142,1613647224,24.232 00,0002,0003,0977.6,+11.0,037,0120,1613647524,24.33 00,0001,0002,0977.9,+10.3,037,0136,1613647824,24.36 00,0004,0006,0977.7,+10.6,036,0164,1613648128,28.764 00,0001,0002,0977.9,+10.4,035,0183,1613648570,50.51 00,0001,0002,0977.8,+10.4,035,0135,1613648870,50.475 00,0002,0003,0978.0,+10.5,035,0143,1613649170,50.621 00,0002,0003,0978.1,+10.4,035,0142,1613649512,32.516 00,0003,0005,0978.0,+10.3,036,0153,1613649852,12.432 00,0002,0003,0977.8,+10.2,036,0144,1613650152,12.428 00,0002,0003,0977.9,+10.3,036,0200,1613650569,9.757 00,0002,0003,0977.9,+10.2,036,0152,1613650871,11.221 00,0003,0005,0977.9,+10.3,036,0253,1613651393,53.954 00,0002,0003,0977.9,+10.2,035,0206,1613651835,15.09 00,0002,0003,0978.2,+10.4,036,0134,1613652135,15.704 00,0002,0003,0978.3,+10.2,035,0206,1613652598,58.552 00,0008,0011,0978.4,+10.1,036,0145,1613652898,58.536 00,0002,0003,0978.4,+10.0,037,0120,1613653198,58.535 00,0006,0008,0978.3,+10.2,037,0148,1613653498,58.516 00,0003,0005,0978.7,+09.9,036,0157,1613653801,1.197 00,0002,0003,0978.5,+10.2,036,0187,1613654138,38.043 00,0002,0003,0979.0,+09.9,037,0162,1613654469,9.398 00,0003,0005,0978.7,+10.0,038,0147,1613654769,9.521 00,0002,0003,0978.9,+09.8,038,0137,1613655069,9.528 00,0002,0003,0978.7,+09.9,036,0141,1613655369,9.519 00,0002,0003,0979.0,+09.7,037,0142,1613655669,9.498 00,0013,0017,0978.7,+09.9,037,0154,1613655971,11.016 00,0007,0010,0979.2,+09.7,038,0137,1613656271,11.015 00,0002,0003,0978.9,+09.6,037,0147,1613656570,10.991 00,0003,0005,0979.0,+09.5,038,0128,1613656870,10.99 00,0003,0005,0979.1,+09.4,039,0147,1613657170,10.968 00,0004,0006,0979.4,+09.5,039,0141,1613657770,10.94 00,0013,0017,0979.3,+09.4,039,0145,1613658070,10.937 00,0003,0005,0979.3,+09.3,041,0134,1613658371,11.046 00,0006,0008,0979.2,+09.1,041,0135,1613658671,11.055 00,0006,0008,0979.1,+08.5,044,0140,1613658971,11.043 00,0009,0012,0979.3,+08.1,048,0125,1613659271,11.035 00,0033,0045,0979.3,+08.1,048,0141,1613659571,11.02 00,0020,0027,0979.4,+08.4,046,0135,1613659871,11.014 00,0007,0010,0979.5,+08.2,047,0135,1613660171,11.008 00,0016,0022,0979.5,+08.0,051,0132,1613660470,10.993 00,0016,0022,0979.9,+07.7,056,0153,1613660770,10.982 00,0020,0027,0979.5,+07.3,054,0143,1613661070,10.975 00,0015,0021,0979.7,+07.4,053,0144,1613661370,10.972 00,0020,0027,0980.0,+07.1,056,0164,1613661670,10.948 00,0017,0023,0979.9,+07.1,057,0151,1613661971,11.06 00,0018,0024,0979.9,+07.0,057,0129,1613662271,11.072 00,0019,0026,0979.9,+06.6,058,0131,1613662571,11.064 00,0016,0022,0980.1,+06.7,057,0132,1613663171,11.049 00,0017,0023,0980.1,+06.5,059,0132,1613663471,11.037 00,0018,0024,0980.5,+06.2,060,0147,1613663771,11.032 00,0021,0028,0980.2,+06.1,061,0135,1613664071,11.023 00,0018,0024,0980.2,+06.1,061,0134,1613664371,11.023 00,0016,0022,0980.2,+06.5,059,0135,1613664671,11.005 00,0021,0028,0980.3,+06.2,061,0145,1613664971,11.004 00,0022,0029,0980.5,+06.4,062,0125,1613665270,10.984 00,0023,0031,0980.5,+06.3,060,0135,1613665571,11.098 00,0022,0029,0980.7,+06.3,061,0148,1613665871,11.116 00,0016,0022,0980.4,+06.2,060,0129,1613666171,11.117 00,0020,0027,0980.3,+05.8,062,0124,1613666471,11.087 00,0018,0024,0980.4,+05.4,063,0150,1613667071,11.082 00,0019,0026,0980.5,+05.2,063,0142,1613667371,11.078 00,0022,0029,0980.4,+05.0,063,0142,1613667671,11.074 00,0021,0028,0980.9,+05.3,061,0132,1613668271,11.04 00,0018,0024,0980.8,+05.3,062,0150,1613668571,11.04 00,0014,0018,0980.5,+05.0,063,0143,1613668871,11.024 00,0014,0018,0980.8,+05.3,060,0126,1613669171,11.139 00,0013,0017,0980.6,+04.9,063,0151,1613669471,11.144 00,0013,0017,0980.8,+05.2,061,0177,1613669771,11.132 00,0015,0021,0980.8,+05.2,062,0137,1613670071,11.124 00,0028,0038,0980.7,+05.2,061,0150,1613670371,11.145 00,0036,0049,0981.1,+05.1,063,0147,1613670671,11.11 00,0036,0049,0981.0,+05.5,061,0159,1613670971,11.105 00,0039,0053,0981.0,+05.4,061,0114,1613671271,11.099 00,0033,0045,0981.0,+05.1,063,0136,1613671571,11.086 00,0032,0044,0981.1,+05.2,062,0128,1613671871,11.074 00,0022,0029,0981.1,+05.1,063,0146,1613672471,11.092 00,0023,0031,0981.3,+05.4,064,0134,1613672771,11.176 00,0019,0026,0981.2,+05.2,065,0140,1613673071,11.188 00,0018,0024,0981.5,+05.3,065,0135,1613673371,11.179 00,0019,0026,0981.4,+04.8,066,0151,1613673671,11.172 00,0027,0037,0981.7,+04.6,066,0146,1613673971,11.174 00,0025,0034,0981.6,+04.6,067,0164,1613674271,11.151 00,0023,0031,0981.4,+04.6,067,0143,1613674571,11.148 00,0023,0031,0981.5,+04.6,067,0141,1613674871,11.133 00,0032,0044,0981.7,+04.6,067,0123,1613675471,11.122 00,0028,0038,0982.0,+04.8,066,0159,1613675771,11.13 00,0034,0047,0981.8,+05.1,066,0131,1613676071,11.12 00,0029,0039,0982.1,+04.9,067,0126,1613676671,11.23 00,0031,0043,0982.2,+04.5,069,0134,1613676971,11.218 00,0032,0044,0981.9,+04.3,069,0151,1613677271,11.221 00,0034,0047,0981.9,+04.2,069,0144,1613677571,11.245 00,0038,0052,0982.2,+04.1,069,0144,1613677871,11.204 00,0033,0045,0982.2,+04.0,069,0123,1613678171,11.215 00,0033,0045,0982.1,+04.3,067,0168,1613678471,11.179 00,0028,0038,0982.0,+04.0,069,0150,1613678771,11.17 00,0030,0042,0982.2,+04.0,068,0118,1613679071,11.165 00,0025,0034,0982.4,+03.9,068,0136,1613679371,11.154 00,0041,0055,0982.1,+03.8,068,0143,1613679671,11.152 00,0044,0059,0982.1,+03.8,069,0135,1613679971,11.265 00,0066,0090,0982.1,+03.8,070,0149,1613680271,11.29 00,0038,0052,0982.1,+03.7,069,0148,1613680571,11.279 00,0038,0052,0982.2,+03.7,070,0126,1613680871,11.269 00,0035,0048,0982.3,+04.1,068,0145,1613681171,11.259 00,0039,0053,0982.5,+04.1,069,0137,1613681471,11.259 00,0064,0087,0982.5,+04.0,069,0136,1613681771,11.24 00,0058,0078,0982.8,+03.7,070,0147,1613682071,11.233 00,0032,0044,0982.8,+03.8,069,0154,1613682371,11.27 00,0076,0102,0982.7,+03.8,070,0160,1613682671,11.226 00,0040,0054,0982.7,+03.7,070,0138,1613682971,11.213 00,0054,0073,0982.5,+03.6,071,0135,1613683271,11.213 00,0071,0096,0982.9,+03.5,071,0146,1613683571,11.318 00,0036,0049,0983.0,+03.6,072,0170,1613684171,11.332 00,0038,0052,0983.2,+03.6,072,0118,1613684471,11.329 00,0025,0034,0983.2,+03.6,073,0161,1613684771,11.32 00,0020,0027,0983.2,+03.6,073,0157,1613685371,11.304 00,0037,0050,0982.9,+03.8,072,0148,1613685671,11.299 00,0037,0050,0983.6,+04.0,071,0128,1613685971,11.307 00,0025,0034,0983.2,+03.8,071,0154,1613686271,11.272 00,0023,0031,0983.3,+03.9,071,0139,1613686571,11.268 00,0025,0034,0983.5,+03.7,072,0156,1613686871,11.256 00,0031,0043,0983.5,+03.7,071,0132,1613687171,11.367 00,0029,0039,0983.3,+03.9,070,0155,1613687471,11.385 00,0025,0034,0983.7,+03.8,071,0118,1613687771,11.378 00,0036,0049,0983.4,+03.6,071,0147,1613688071,11.373 00,0029,0039,0983.6,+03.7,070,0148,1613688371,11.364 00,0034,0047,0983.5,+03.6,070,0143,1613688671,11.356 00,0030,0042,0983.6,+03.6,071,0140,1613688971,11.364 00,0028,0038,0983.5,+03.7,071,0148,1613689271,11.351 00,0030,0042,0983.9,+03.5,072,0123,1613689571,11.346 00,0030,0042,0983.6,+03.4,072,0136,1613689871,11.335 00,0032,0044,0983.7,+03.3,073,0153,1613690171,11.333 00,0035,0048,0984.0,+03.2,073,0138,1613690471,11.315 00,0108,0145,0983.8,+03.2,073,0135,1613690771,11.424 00,0038,0052,0983.8,+03.2,073,0134,1613691071,11.442 00,0040,0054,0983.7,+03.1,073,0165,1613691371,11.437 00,0063,0086,0983.7,+03.1,073,0126,1613691671,11.433 00,0063,0086,0983.9,+03.2,073,0168,1613691971,11.426 00,0092,0123,0983.9,+03.1,073,0134,1613692271,11.413 00,0059,0079,0984.1,+03.3,072,0139,1613692571,11.406 00,0067,0091,0983.9,+03.2,072,0134,1613692871,11.398 00,0046,0063,0984.1,+03.2,072,0146,1613693171,11.394 00,0037,0050,0984.1,+03.5,071,0152,1613693471,11.384 00,0036,0049,0984.1,+03.3,072,0134,1613693771,11.374 00,0031,0043,0983.9,+03.1,072,0154,1613694071,11.368 00,0034,0047,0984.2,+03.2,071,0151,1613694371,11.485 00,0035,0048,0984.0,+03.2,072,0145,1613694671,11.499 00,0058,0078,0984.2,+03.0,073,0143,1613694971,11.488 00,0044,0059,0984.2,+03.0,073,0123,1613695271,11.485 00,0030,0042,0984.0,+02.9,073,0152,1613695571,11.48 00,0028,0038,0983.9,+02.9,073,0151,1613695871,11.475 00,0030,0042,0984.1,+02.9,073,0128,1613696171,11.465 00,0029,0039,0984.1,+02.9,073,0152,1613696471,11.454 00,0024,0032,0984.0,+03.2,073,0130,1613696771,11.451 00,0023,0031,0984.1,+03.2,073,0145,1613697071,11.439 00,0025,0034,0984.1,+03.1,073,0140,1613697371,11.429 00,0022,0029,0984.6,+03.1,073,0138,1613697671,11.427 00,0024,0032,0984.4,+03.3,073,0136,1613697971,11.544 00,0023,0031,0984.4,+03.0,074,0127,1613698271,11.556 00,0022,0029,0984.4,+02.9,074,0151,1613698571,11.548 00,0027,0037,0984.4,+02.9,073,0152,1613698871,11.534 00,0035,0048,0984.3,+02.9,073,0126,1613699171,11.527 00,0038,0052,0984.6,+02.7,073,0151,1613699471,11.52 00,0047,0064,0984.5,+02.7,073,0136,1613699771,11.519 00,0049,0066,0984.6,+02.6,074,0136,1613700071,11.51 00,0055,0074,0984.5,+02.6,074,0134,1613700371,11.501 00,0054,0073,0984.9,+02.6,074,0169,1613700671,11.499 00,0046,0063,0984.7,+02.7,074,0149,1613700971,11.488 00,0047,0064,0984.7,+02.6,074,0151,1613701271,11.484 00,0045,0060,0984.8,+02.5,074,0131,1613701571,11.6 00,0044,0059,0984.8,+02.5,075,0147,1613701871,11.609 00,0041,0055,0984.7,+02.5,075,0180,1613702171,11.602 00,0040,0054,0984.8,+02.5,075,0134,1613702471,11.593 00,0045,0060,0984.9,+02.5,075,0136,1613702771,11.588 00,0042,0057,0984.8,+02.5,075,0136,1613703071,11.586 00,0036,0049,0985.1,+02.6,075,0142,1613703371,11.574 00,0040,0054,0984.7,+02.5,075,0135,1613703671,11.57 00,0038,0052,0984.8,+02.5,076,0143,1613703971,11.56 00,0037,0050,0985.1,+02.4,076,0137,1613704271,11.554 00,0033,0045,0984.9,+02.4,076,0144,1613704571,11.557 00,0032,0044,0985.0,+02.4,076,0120,1613704871,11.538 00,0033,0045,0985.0,+02.4,076,0127,1613705171,11.652 00,0032,0044,0985.3,+02.4,076,0141,1613705471,11.674 00,0037,0050,0985.3,+02.4,076,0101,1613705771,11.667 00,0032,0044,0985.2,+02.4,076,0159,1613706071,11.661 00,0029,0039,0985.2,+02.3,076,0158,1613706371,11.656 00,0034,0047,0985.3,+02.4,076,0131,1613706671,11.646 00,0035,0048,0985.1,+02.3,076,0127,1613706971,11.644 00,0034,0047,0985.3,+02.3,076,0133,1613707271,11.633 00,0033,0045,0985.4,+02.3,076,0147,1613707571,11.628 00,0034,0047,0985.2,+02.4,076,0134,1613707871,11.618 00,0034,0047,0985.6,+02.4,076,0144,1613708171,11.61 00,0037,0050,0985.9,+02.3,076,0150,1613708471,11.623 00,0047,0064,0985.6,+02.4,075,0141,1613708771,11.718 00,0049,0066,0986.1,+02.4,075,0155,1613709071,11.737 00,0043,0058,0986.0,+02.5,075,0155,1613709371,11.733 00,0045,0060,0986.1,+02.4,075,0165,1613709671,11.721 00,0040,0054,0986.0,+02.3,075,0146,1613709971,11.732 00,0045,0060,0986.1,+02.3,075,0168,1613710271,11.73 00,0046,0063,0986.2,+02.4,074,0148,1613710871,11.694 00,0045,0060,0986.4,+02.2,076,0161,1613711171,11.713 00,0052,0070,0986.2,+02.2,076,0137,1613711471,11.682 00,0051,0069,0986.2,+02.1,076,0152,1613711771,11.686 00,0055,0074,0986.4,+02.1,076,0122,1613712071,11.678 00,0055,0074,0986.7,+02.1,076,0133,1613712371,11.782 00,0062,0085,0986.8,+02.1,076,0150,1613712671,11.8 00,0060,0080,0986.8,+02.1,076,0149,1613712971,11.794 00,0057,0076,0987.0,+02.2,076,0160,1613713271,11.784 00,0061,0081,0986.9,+02.3,076,0117,1613713571,11.782 00,0057,0076,0987.4,+02.2,076,0137,1613713871,11.775 00,0059,0079,0987.0,+02.4,075,0142,1613714171,11.779 00,0062,0085,0987.3,+02.4,075,0124,1613714471,11.761 00,0068,0092,0987.5,+02.4,075,0154,1613714771,11.754 00,0061,0081,0987.7,+02.5,075,0136,1613715071,11.744 00,0060,0080,0987.7,+02.5,075,0133,1613715371,11.743 00,0061,0081,0987.7,+02.5,075,0152,1613715671,11.738 00,0063,0086,0988.0,+02.6,075,0129,1613715971,11.845 00,0058,0078,0987.7,+02.6,075,0153,1613716271,11.863 00,0060,0080,0988.0,+02.5,075,0120,1613716571,11.863 00,0056,0075,0987.9,+02.5,075,0125,1613716871,11.852 00,0058,0078,0987.7,+02.7,074,0126,1613717171,11.838 00,0056,0075,0987.8,+02.8,074,0151,1613717771,11.83 00,0051,0069,0987.9,+02.9,073,0149,1613718071,11.825 00,0054,0073,0987.9,+02.8,074,0150,1613718371,11.821 00,0043,0058,0988.2,+02.9,073,0139,1613718671,11.816 00,0048,0065,0988.3,+02.7,073,0143,1613718971,11.799 00,0044,0059,0988.0,+02.9,073,0143,1613719271,11.795 00,0040,0054,0988.2,+02.9,073,0145,1613719571,11.909 00,0043,0058,0988.1,+02.9,073,0140,1613719871,11.917 00,0040,0054,0988.3,+03.0,072,0148,1613720171,11.913 00,0041,0055,0988.3,+03.0,073,0133,1613720471,11.904 00,0039,0053,0988.3,+03.1,072,0137,1613720771,11.901 00,0042,0057,0988.4,+03.1,071,0144,1613721071,11.892 00,0045,0060,0988.5,+03.2,072,0142,1613721371,11.881 00,0036,0049,0988.4,+03.1,072,0135,1613721671,11.875 00,0042,0057,0988.5,+03.1,072,0138,1613721971,11.871 00,0043,0058,0988.6,+03.2,071,0147,1613722271,11.863 00,0047,0064,0988.7,+03.3,072,0148,1613722571,11.855 00,0050,0068,0988.4,+03.3,073,0132,1613722871,11.883 00,0044,0059,0988.6,+03.5,072,0128,1613723171,11.966 00,0040,0054,0988.6,+03.4,071,0148,1613723471,11.975 00,0040,0054,0988.9,+03.4,071,0155,1613723771,11.969 00,0041,0055,0988.6,+03.5,071,0157,1613724071,11.971 00,0042,0057,0988.9,+03.7,071,0127,1613724371,11.951 00,0043,0058,0988.7,+03.7,071,0135,1613724671,11.947 00,0036,0049,0988.8,+03.7,070,0143,1613724971,11.939 00,0043,0058,0988.9,+03.8,070,0145,1613725271,11.932 00,0038,0052,0988.6,+03.7,071,0126,1613725571,11.929 00,0041,0055,0988.6,+04.0,070,0141,1613725871,11.936 00,0039,0053,0988.6,+03.8,070,0138,1613726171,11.923 00,0037,0050,0989.0,+03.7,070,0138,1613726471,11.934 00,0038,0052,0988.8,+03.9,071,0135,1613726772,12.04 00,0038,0052,0988.9,+03.8,071,0141,1613727072,12.027 00,0045,0060,0989.1,+04.0,070,0135,1613727372,12.026 00,0039,0053,0988.9,+04.2,070,0135,1613727672,12.023 00,0040,0054,0988.9,+04.0,069,0138,1613727972,12.01 00,0048,0065,0988.9,+04.0,070,0130,1613728271,11.999 00,0047,0064,0989.3,+04.0,071,0155,1613728571,11.993 00,0046,0063,0989.2,+04.2,071,0121,1613728871,11.989 00,0048,0065,0989.1,+04.1,071,0148,1613729171,11.984 00,0050,0068,0989.0,+04.1,071,0142,1613729471,11.973 00,0048,0065,0988.8,+04.0,071,0144,1613729771,11.958 00,0048,0065,0989.0,+04.2,071,0128,1613730071,11.956 00,0043,0058,0989.0,+04.1,070,0156,1613730372,12.073 00,0044,0059,0988.8,+04.0,070,0141,1613730672,12.082 00,0047,0064,0989.0,+04.2,070,0143,1613730972,12.087 00,0047,0064,0989.0,+04.0,070,0156,1613731272,12.07 00,0043,0058,0988.7,+04.0,070,0141,1613731572,12.063 00,0052,0070,0988.8,+04.1,070,0157,1613731872,12.053 00,0047,0064,0988.7,+04.0,070,0161,1613732172,12.047 00,0048,0065,0989.1,+04.2,069,0152,1613732472,12.043 00,0051,0069,0989.0,+04.2,070,0133,1613732772,12.044 00,0054,0073,0989.0,+04.1,070,0146,1613733072,12.026 00,0050,0068,0988.9,+04.1,070,0164,1613733372,12.015 00,0049,0066,0988.9,+04.0,070,0155,1613733672,12.022 00,0049,0066,0988.8,+04.0,070,0136,1613733972,12.14 00,0053,0071,0989.1,+04.1,070,0147,1613734272,12.143 00,0049,0066,0988.8,+04.6,069,0143,1613734572,12.142 00,0045,0060,0988.8,+04.4,069,0167,1613734872,12.139 00,0048,0065,0989.1,+04.5,068,0156,1613735172,12.114 00,0046,0063,0989.2,+04.6,067,0146,1613735472,12.117 00,0053,0071,0988.9,+04.2,069,0142,1613735772,12.095 00,0048,0065,0989.0,+04.6,068,0137,1613736072,12.089 00,0052,0070,0988.8,+04.4,070,0146,1613736372,12.087 00,0046,0063,0988.9,+04.2,069,0132,1613736672,12.075 00,0051,0069,0988.7,+04.3,069,0141,1613736972,12.074 00,0044,0059,0989.0,+04.2,069,0131,1613737272,12.063 00,0047,0064,0988.9,+04.3,069,0137,1613737572,12.178 00,0050,0068,0988.9,+04.1,070,0121,1613737872,12.207 00,0053,0071,0988.8,+04.0,070,0155,1613738172,12.186 00,0053,0071,0988.4,+04.2,071,0138,1613738472,12.176 00,0049,0066,0988.6,+04.1,070,0154,1613738772,12.165 00,0052,0070,0988.6,+04.1,071,0160,1613739072,12.157 00,0052,0070,0988.8,+04.1,071,0117,1613739372,12.155 00,0057,0076,0988.7,+04.1,071,0131,1613739672,12.14 00,0052,0070,0988.7,+04.0,071,0138,1613739972,12.144 00,0054,0073,0988.6,+04.0,072,0145,1613740272,12.131 00,0057,0076,0988.6,+03.9,071,0149,1613740572,12.119 00,0055,0074,0988.7,+03.9,072,0156,1613740872,12.112 00,0051,0069,0988.5,+04.0,071,0145,1613741172,12.262 00,0051,0069,0988.8,+04.1,071,0144,1613741472,12.246 00,0043,0058,0988.7,+04.0,070,0162,1613741772,12.24 00,0045,0060,0988.5,+04.2,070,0135,1613742072,12.262 00,0052,0070,0988.4,+04.1,070,0160,1613742372,12.219 00,0046,0063,0988.4,+04.1,071,0143,1613742672,12.212 00,0054,0073,0988.4,+04.1,071,0141,1613742972,12.237 00,0053,0071,0988.5,+04.2,070,0132,1613743272,12.196 00,0056,0075,0988.8,+04.3,070,0141,1613743572,12.202 00,0052,0070,0988.6,+04.3,069,0160,1613743872,12.195 00,0053,0071,0988.5,+04.2,070,0135,1613744172,12.173 00,0046,0063,0988.8,+04.3,070,0143,1613744472,12.165 00,0045,0060,0988.2,+04.1,070,0135,1613744772,12.278 00,0052,0070,0988.4,+04.1,070,0144,1613745072,12.301 00,0051,0069,0988.7,+04.3,069,0145,1613745372,12.301 00,0043,0058,0988.4,+04.2,069,0163,1613745672,12.283 00,0060,0080,0988.5,+04.2,070,0157,1613745972,12.279 00,0053,0071,0988.3,+04.1,069,0141,1613746272,12.265 00,0050,0068,0988.1,+04.0,070,0135,1613746572,12.263 00,0050,0068,0988.4,+03.9,071,0153,1613746872,12.247 00,0053,0071,0988.4,+04.0,072,0144,1613747172,12.247 00,0047,0064,0988.4,+04.0,071,0131,1613747472,12.241 00,0053,0071,0988.5,+03.9,071,0135,1613747772,12.227 00,0051,0069,0988.4,+03.9,071,0138,1613748072,12.261 00,0053,0071,0988.4,+03.9,071,0155,1613748372,12.338 00,0053,0071,0988.2,+03.8,071,0140,1613748672,12.343 00,0055,0074,0988.4,+03.8,072,0131,1613748972,12.345 00,0050,0068,0988.3,+03.6,072,0120,1613749272,12.325 00,0060,0080,0988.2,+03.6,072,0136,1613750172,12.355 00,0058,0078,0988.2,+03.4,072,0135,1613750472,12.304 00,0061,0081,0988.5,+03.5,073,0149,1613750772,12.29 00,0063,0086,0988.6,+03.5,073,0135,1613751072,12.286 00,0062,0085,0988.4,+03.5,073,0140,1613751372,12.312 00,0059,0079,0988.4,+03.4,072,0154,1613751672,12.267 00,0060,0080,0988.4,+03.4,073,0165,1613751972,12.398 00,0060,0080,0988.6,+03.5,072,0155,1613752272,12.399 00,0056,0075,0988.6,+03.5,072,0129,1613752572,12.404 00,0058,0078,0988.6,+03.6,072,0129,1613752872,12.421 00,0057,0076,0988.4,+03.4,072,0154,1613753172,12.43 00,0053,0071,0988.3,+03.3,072,0147,1613753772,12.398 00,0061,0081,0988.7,+03.2,073,0150,1613754372,12.35 00,0060,0080,0988.7,+03.3,072,0133,1613754672,12.342 00,0061,0081,0988.6,+03.2,073,0133,1613755572,12.48 00,0057,0076,0988.6,+03.2,073,0121,1613755872,12.465 00,0059,0079,0988.7,+03.3,073,0139,1613756172,12.469 00,0068,0092,0988.4,+03.1,073,0125,1613756472,12.464 00,0070,0095,0988.5,+03.2,073,0129,1613756772,12.495 00,0078,0106,0988.5,+03.2,073,0139,1613757072,12.424 00,0079,0107,0988.5,+03.2,074,0122,1613757972,12.409 00,0078,0106,0988.6,+03.3,073,0151,1613758572,12.397 00,0063,0086,0988.3,+03.2,072,0146,1613759172,12.561 00,0062,0085,0988.5,+03.1,073,0128,1613759472,12.552 00,0060,0080,0988.1,+03.0,073,0137,1613759772,12.525 00,0055,0074,0988.4,+03.1,073,0113,1613760072,12.54 00,0059,0079,0988.3,+03.1,073,0124,1613760372,12.496 00,0059,0079,0988.4,+03.2,073,0125,1613760672,12.482 00,0055,0074,0988.2,+03.0,073,0137,1613760972,12.531 00,0067,0091,0988.3,+03.0,073,0145,1613761572,12.465 00,0058,0078,0988.3,+03.0,073,0152,1613761872,12.453 00,0064,0087,0988.1,+02.9,073,0127,1613762172,12.451 00,0068,0092,0988.2,+02.9,074,0149,1613762472,12.442 00,0064,0087,0988.2,+03.0,074,0129,1613762772,12.572 00,0063,0086,0988.2,+02.9,074,0138,1613763072,12.567 00,0058,0078,0988.1,+02.9,073,0144,1613763372,12.559 00,0062,0085,0988.2,+02.9,074,0143,1613763672,12.554 00,0057,0076,0987.9,+02.9,074,0147,1613764572,12.524 00,0058,0078,0988.0,+02.9,073,0156,1613764872,12.519 00,0062,0085,0987.9,+02.8,074,0149,1613765172,12.525 00,0057,0076,0987.8,+02.8,074,0157,1613765472,12.5 00,0054,0073,0987.8,+02.8,073,0132,1613765772,12.493 00,0051,0069,0987.9,+02.8,073,0123,1613766072,12.503 00,0054,0073,0988.2,+02.9,073,0161,1613766372,12.608 00,0046,0063,0987.8,+02.8,074,0148,1613766672,12.637 00,0044,0059,0987.9,+02.8,074,0148,1613766972,12.623 00,0045,0060,0987.9,+02.8,073,0126,1613767272,12.624 00,0043,0058,0988.0,+02.8,074,0127,1613767572,12.598 00,0044,0059,0987.8,+02.8,074,0147,1613768172,12.583 00,0048,0065,0987.9,+02.9,073,0147,1613768472,12.578 00,0050,0068,0987.9,+02.9,073,0136,1613768772,12.571 00,0053,0071,0988.0,+02.9,073,0128,1613769072,12.562 00,0058,0078,0987.9,+02.9,074,0130,1613769372,12.56 00,0056,0075,0988.0,+02.9,073,0140,1613769672,12.542 00,0057,0076,0987.8,+02.8,074,0137,1613769972,12.666 00,0061,0081,0987.7,+02.8,074,0140,1613770272,12.681 00,0059,0079,0987.9,+02.8,074,0143,1613770572,12.672 00,0054,0073,0987.8,+02.8,074,0141,1613770872,12.664 00,0054,0073,0988.1,+03.0,073,0139,1613771172,12.674 00,0058,0078,0988.0,+02.8,074,0138,1613771472,12.654 00,0047,0064,0988.1,+02.9,074,0148,1613771772,12.646 00,0044,0059,0988.2,+02.9,074,0144,1613772072,12.634 00,0047,0064,0988.2,+02.9,073,0141,1613772372,12.631 00,0043,0058,0988.0,+02.9,074,0115,1613772672,12.617 00,0046,0063,0987.9,+02.9,074,0149,1613772972,12.615 00,0044,0059,0988.2,+03.1,073,0143,1613773272,12.606 00,0041,0055,0988.1,+03.0,073,0135,1613773572,12.719 00,0046,0063,0988.3,+03.1,073,0133,1613773872,12.733 00,0046,0063,0988.3,+03.0,073,0141,1613774172,12.729 00,0042,0057,0988.2,+03.0,073,0130,1613774472,12.72 00,0049,0066,0987.8,+02.9,074,0142,1613774772,12.713 00,0045,0060,0988.3,+03.0,073,0146,1613775072,12.707 00,0048,0065,0987.9,+02.9,074,0128,1613775372,12.7 00,0040,0054,0988.0,+02.9,074,0139,1613775672,12.691 00,0050,0068,0988.2,+03.0,073,0130,1613775972,12.685 00,0045,0060,0987.9,+02.9,074,0139,1613776572,12.67 00,0049,0066,0987.7,+02.8,075,0146,1613776872,12.669 00,0044,0059,0987.5,+02.7,075,0172,1613777172,12.775 00,0050,0068,0987.5,+02.6,075,0129,1613777472,12.79 00,0053,0071,0987.5,+02.6,075,0114,1613777772,12.785 00,0046,0063,0987.6,+02.7,075,0151,1613778072,12.784 00,0049,0066,0987.6,+02.6,075,0158,1613778372,12.777 00,0044,0059,0987.5,+02.7,074,0143,1613778672,12.763 00,0046,0063,0987.6,+02.8,074,0142,1613778972,12.758 00,0054,0073,0987.4,+02.7,074,0162,1613779272,12.757 00,0051,0069,0987.4,+02.7,074,0136,1613779572,12.746 00,0045,0060,0987.2,+02.5,075,0139,1613779872,12.738 00,0049,0066,0987.2,+02.6,075,0138,1613780172,12.73 00,0049,0066,0987.3,+02.5,076,0140,1613780472,12.724 00,0053,0071,0987.1,+02.5,076,0130,1613780772,12.837 00,0049,0066,0987.1,+02.4,076,0140,1613781072,12.856 00,0047,0064,0987.1,+02.4,076,0160,1613781372,12.849 00,0048,0065,0987.1,+02.3,076,0126,1613781672,12.845 00,0048,0065,0986.9,+02.3,076,0136,1613781972,12.835 00,0054,0073,0987.0,+02.3,077,0156,1613782272,12.83 00,0057,0076,0987.0,+02.3,077,0160,1613782572,12.823 00,0048,0065,0986.9,+02.3,077,0138,1613782872,12.811 00,0053,0071,0987.1,+02.2,077,0150,1613783172,12.806 00,0050,0068,0986.8,+02.2,077,0164,1613783472,12.797 00,0053,0071,0987.0,+02.1,078,0159,1613783772,12.796 00,0056,0075,0986.7,+02.1,078,0149,1613784072,12.788 00,0059,0079,0986.9,+02.1,078,0137,1613784372,12.899 00,0059,0079,0986.6,+02.0,078,0134,1613784672,12.922 00,0058,0078,0986.6,+02.0,078,0137,1613784972,12.908 00,0062,0085,0986.4,+02.1,079,0153,1613785272,12.901 00,0058,0078,0986.4,+02.1,079,0130,1613785572,12.902 00,0061,0081,0986.6,+02.0,079,0130,1613785872,12.89 00,0058,0078,0986.4,+02.0,079,0155,1613786172,12.884 00,0063,0086,0986.4,+02.0,079,0140,1613786472,12.876 00,0058,0078,0986.3,+02.0,079,0147,1613786772,12.864 00,0055,0074,0986.6,+02.0,079,0138,1613787072,12.865 00,0065,0088,0986.7,+02.0,079,0141,1613787372,12.856 00,0061,0081,0986.4,+02.1,079,0144,1613787672,12.856 00,0061,0081,0986.4,+02.1,079,0148,1613787972,12.961 00,0061,0081,0986.5,+02.2,079,0133,1613788272,12.979 00,0060,0080,0986.4,+02.1,079,0154,1613788572,12.973 00,0057,0076,0986.4,+02.1,079,0151,1613788872,12.967 00,0057,0076,0986.7,+02.3,079,0121,1613789172,12.966 00,0063,0086,0986.3,+02.2,079,0142,1613789472,12.954 00,0057,0076,0986.3,+02.2,079,0127,1613789772,12.945 00,0060,0080,0986.6,+02.2,079,0155,1613790072,12.94 00,0061,0081,0986.3,+02.1,079,0140,1613790372,12.926 00,0055,0074,0986.3,+02.2,079,0140,1613790672,12.931 00,0060,0080,0986.3,+02.0,080,0129,1613790972,12.916 00,0056,0075,0986.2,+02.0,080,0166,1613791272,12.917 00,0048,0065,0986.4,+02.0,080,0135,1613791573,13.031 00,0049,0066,0986.3,+02.1,080,0139,1613791873,13.045 00,0052,0070,0986.5,+02.0,080,0144,1613792173,13.035 00,0054,0073,0986.4,+02.0,080,0159,1613792473,13.027 00,0047,0064,0986.3,+01.9,080,0132,1613792773,13.024 00,0054,0073,0986.4,+02.0,079,0143,1613793073,13.014 00,0065,0088,0986.3,+01.9,080,0133,1613793373,13.007 00,0063,0086,0986.4,+01.9,080,0153,1613793673,13.001 00,0063,0086,0986.7,+02.0,080,0145,1613793972,12.997 00,0065,0088,0986.7,+02.0,080,0152,1613794272,12.99 00,0063,0086,0986.6,+02.0,080,0117,1613794572,12.983 00,0068,0092,0986.6,+02.0,080,0150,1613794872,12.976 00,0056,0075,0986.6,+01.9,080,0139,1613795173,13.108 00,0058,0078,0986.7,+02.0,079,0154,1613795473,13.108 00,0062,0085,0986.5,+01.9,079,0160,1613795773,13.096 00,0066,0090,0986.3,+01.9,080,0143,1613796073,13.098 00,0063,0086,0986.4,+01.9,079,0157,1613796373,13.091 00,0058,0078,0986.2,+01.8,080,0142,1613796673,13.086 00,0052,0070,0986.5,+01.8,079,0140,1613796973,13.089 00,0055,0074,0986.3,+01.8,080,0142,1613797273,13.072 00,0058,0078,0986.4,+01.9,079,0128,1613797573,13.074 00,0053,0071,0986.1,+01.9,080,0154,1613797873,13.056 00,0056,0075,0985.9,+02.0,080,0156,1613798173,13.053 00,0059,0079,0986.4,+01.9,079,0145,1613798473,13.042 00,0053,0071,0986.4,+01.9,079,0134,1613798773,13.154 00,0049,0066,0986.1,+01.7,080,0132,1613799073,13.176 00,0044,0059,0986.3,+01.9,079,0142,1613799373,13.166 00,0056,0075,0986.4,+01.8,080,0142,1613799673,13.16 00,0048,0065,0986.4,+01.9,079,0139,1613799973,13.157 00,0049,0066,0986.3,+01.8,079,0137,1613800273,13.165 00,0051,0069,0986.6,+01.8,079,0139,1613800573,13.143 00,0050,0068,0986.8,+01.8,079,0153,1613800873,13.133 00,0052,0070,0986.5,+01.9,079,0151,1613801173,13.13 00,0048,0065,0986.6,+01.9,079,0146,1613801473,13.121 00,0050,0068,0986.8,+01.9,079,0163,1613801773,13.113 00,0050,0068,0986.8,+02.1,079,0165,1613802373,13.222 00,0050,0068,0986.5,+02.2,079,0142,1613802673,13.261 00,0041,0055,0986.6,+02.2,079,0151,1613802973,13.235 00,0044,0059,0986.8,+02.0,079,0157,1613803273,13.237 00,0047,0064,0986.9,+02.4,078,0135,1613803573,13.235 00,0054,0073,0986.8,+02.2,078,0151,1613803873,13.205 00,0044,0059,0986.7,+02.2,078,0138,1613804173,13.201 00,0042,0057,0987.0,+02.5,078,0133,1613804473,13.191 00,0039,0053,0986.8,+02.6,078,0154,1613804773,13.192 00,0044,0059,0986.7,+02.6,077,0155,1613805073,13.189 00,0044,0059,0986.6,+02.6,077,0141,1613805373,13.178 00,0046,0063,0986.6,+02.7,077,0139,1613805673,13.166 00,0047,0064,0987.0,+02.7,077,0125,1613805973,13.286 00,0049,0066,0986.7,+02.5,078,0134,1613806273,13.319 00,0050,0068,0986.6,+02.7,078,0162,1613806573,13.291 00,0052,0070,0986.7,+02.9,078,0138,1613806873,13.28 00,0053,0071,0986.8,+02.7,078,0138,1613807173,13.276 00,0051,0069,0986.7,+02.7,078,0131,1613807473,13.268 00,0058,0078,0986.6,+02.8,078,0146,1613807773,13.281 00,0071,0096,0986.5,+02.9,078,0146,1613808673,13.262 00,0070,0095,0987.0,+02.8,079,0134,1613808973,13.231 00,0070,0095,0986.9,+02.8,079,0130,1613809273,13.223 00,0073,0098,0986.7,+03.0,078,0160,1613809573,13.342 00,0069,0093,0986.8,+03.1,078,0136,1613809873,13.358 00,0062,0085,0986.8,+03.2,078,0152,1613810173,13.367 00,0060,0080,0986.8,+03.1,078,0142,1613810473,13.336 00,0050,0068,0986.9,+03.1,078,0138,1613810773,13.336 00,0056,0075,0986.7,+03.4,077,0142,1613811073,13.327 00,0058,0078,0986.9,+03.5,077,0154,1613811373,13.315 00,0048,0065,0987.0,+03.6,077,0143,1613811673,13.329 00,0047,0064,0986.6,+03.6,076,0136,1613811973,13.303 00,0049,0066,0986.8,+03.8,077,0143,1613812273,13.29 00,0045,0060,0986.6,+03.8,076,0132,1613812873,13.285 00,0047,0064,0986.8,+03.9,076,0130,1613813173,13.397 00,0053,0071,0986.7,+04.0,076,0160,1613813473,13.409 00,0053,0071,0986.7,+04.1,076,0148,1613813773,13.396 00,0051,0069,0986.9,+03.9,075,0148,1613814073,13.395 00,0053,0071,0986.7,+04.2,076,0143,1613814373,13.393 00,0048,0065,0986.7,+04.1,075,0163,1613814673,13.379 00,0052,0070,0987.0,+04.3,075,0128,1613814973,13.369 00,0051,0069,0987.0,+04.3,075,0140,1613815273,13.367 00,0055,0074,0986.9,+04.2,075,0126,1613815573,13.351 00,0053,0071,0986.8,+04.4,074,0160,1613815873,13.347 00,0046,0063,0986.9,+04.6,074,0138,1613816173,13.333 00,0046,0063,0986.8,+04.5,073,0137,1613816473,13.336 00,0042,0057,0986.8,+04.5,073,0130,1613816773,13.44 00,0054,0073,0986.6,+04.4,075,0132,1613817073,13.46 00,0057,0076,0986.6,+04.3,075,0130,1613817373,13.452 00,0047,0064,0986.7,+04.2,076,0124,1613817673,13.453 00,0056,0075,0986.6,+04.1,076,0154,1613817973,13.437 00,0053,0071,0986.3,+04.0,076,0156,1613818273,13.428 00,0048,0065,0986.5,+04.1,076,0130,1613818573,13.418 00,0054,0073,0986.6,+04.1,076,0152,1613818873,13.414 00,0054,0073,0986.5,+04.0,075,0157,1613819173,13.404 00,0048,0065,0986.4,+04.3,076,0132,1613819473,13.396 00,0043,0058,0986.4,+04.3,074,0144,1613819773,13.39 00,0049,0066,0986.4,+04.3,074,0146,1613820073,13.379 00,0046,0063,0986.5,+04.4,075,0156,1613820373,13.494 00,0051,0069,0986.5,+04.5,074,0156,1613820673,13.505 00,0048,0065,0986.3,+04.5,074,0144,1613820973,13.498 00,0048,0065,0986.5,+04.6,073,0118,1613821273,13.492 00,0045,0060,0986.5,+04.8,073,0142,1613821573,13.516 00,0044,0059,0986.4,+04.7,074,0132,1613821873,13.475 00,0039,0053,0986.3,+04.6,073,0141,1613822173,13.471 00,0041,0055,0986.2,+04.9,072,0150,1613822773,13.449 00,0042,0057,0986.1,+04.9,072,0129,1613823073,13.436 00,0036,0049,0986.2,+04.9,072,0158,1613823373,13.44 00,0038,0052,0986.2,+05.0,072,0124,1613823673,13.421 00,0039,0053,0986.1,+05.2,072,0151,1613824573,13.982 00,0039,0053,0986.1,+05.4,071,0133,1613824873,13.543 00,0042,0057,0986.2,+05.3,072,0147,1613825173,13.522 00,0041,0055,0986.0,+05.4,071,0177,1613825773,13.508 00,0042,0057,0986.1,+05.2,071,0137,1613826373,13.494 00,0047,0064,0986.0,+05.2,071,0141,1613826673,13.481 00,0043,0058,0986.4,+05.5,072,0137,1613826973,13.484 00,0047,0064,0986.3,+05.5,072,0129,1613827273,13.472 00,0052,0070,0986.4,+05.5,072,0151,1613827573,13.584 00,0049,0066,0986.5,+05.5,071,0151,1613827873,13.594 00,0045,0060,0986.3,+05.4,071,0127,1613828173,13.59 00,0048,0065,0986.4,+05.4,072,0124,1613828473,13.583 00,0047,0064,0986.3,+05.5,072,0148,1613828773,13.569 00,0048,0065,0986.3,+05.4,072,0136,1613829073,13.569 00,0054,0073,0986.6,+05.5,072,0162,1613829373,13.555 00,0075,0101,0986.3,+05.3,072,0137,1613829673,13.542 00,0047,0064,0986.5,+05.4,072,0139,1613829973,13.538 00,0047,0064,0986.6,+05.2,072,0121,1613830273,13.526 00,0046,0063,0986.4,+05.3,071,0140,1613830573,13.55 00,0048,0065,0986.4,+05.4,070,0136,1613830873,13.506 00,0062,0085,0986.2,+05.4,072,0130,1613831173,13.636 00,0048,0065,0986.4,+05.4,072,0127,1613831473,13.664 00,0053,0071,0986.4,+05.4,072,0144,1613831773,13.634 00,0049,0066,0986.5,+05.4,072,0143,1613832073,13.628 00,0044,0059,0986.4,+05.4,072,0154,1613832373,13.611 00,0042,0057,0986.4,+05.4,072,0133,1613832673,13.608 00,0042,0057,0986.4,+05.4,072,0131,1613832973,13.595 00,0053,0071,0986.5,+05.3,073,0143,1613833573,13.578 00,0046,0063,0986.6,+05.2,072,0161,1613833873,13.574 00,0048,0065,0986.4,+05.2,073,0143,1613834173,13.561 00,0046,0063,0986.5,+05.2,074,0154,1613834473,13.555 00,0045,0060,0986.5,+05.0,074,0162,1613834773,13.667 00,0045,0060,0986.5,+05.0,073,0149,1613835073,13.682 00,0049,0066,0986.4,+05.0,073,0150,1613835373,13.675 00,0046,0063,0986.6,+05.0,074,0151,1613835673,13.665 00,0049,0066,0986.8,+04.9,074,0147,1613835973,13.659 00,0046,0063,0986.7,+04.8,074,0149,1613836273,13.665 00,0048,0065,0986.8,+04.9,073,0169,1613836573,13.635 00,0051,0069,0986.9,+04.9,074,0129,1613836873,13.632 00,0054,0073,0986.7,+04.8,074,0147,1613837173,13.63 00,0052,0070,0986.6,+04.7,074,0140,1613837473,13.614 00,0055,0074,0986.7,+04.6,075,0140,1613837773,13.611 00,0057,0076,0986.7,+04.6,075,0150,1613838073,13.602 00,0050,0068,0986.8,+04.6,075,0132,1613838373,13.718 00,0056,0075,0986.9,+04.6,075,0154,1613838673,13.73 00,0056,0075,0986.8,+04.6,075,0143,1613838973,13.717 00,0053,0071,0986.8,+04.5,075,0140,1613839273,13.715 00,0052,0070,0987.2,+04.3,076,0152,1613839873,13.695 00,0055,0074,0987.2,+04.4,076,0128,1613840173,13.688 00,0051,0069,0987.3,+04.4,076,0119,1613840473,13.678 00,0067,0091,0987.3,+04.5,076,0139,1613840773,13.678 00,0057,0076,0987.2,+04.4,076,0139,1613841073,13.661 00,0055,0074,0987.3,+04.2,077,0156,1613841673,13.648 00,0055,0074,0987.3,+04.2,077,0147,1613841973,13.768 00,0060,0080,0987.4,+04.1,077,0142,1613842273,13.774 00,0058,0078,0987.6,+04.1,077,0147,1613842573,13.768 00,0051,0069,0987.4,+04.1,078,0148,1613842873,13.767 00,0057,0076,0987.4,+04.0,078,0138,1613843173,13.767 00,0059,0079,0987.5,+04.1,078,0119,1613844073,13.732 00,0056,0075,0987.6,+04.1,078,0166,1613844373,13.733 00,0058,0078,0987.6,+04.1,079,0128,1613844673,13.712 00,0065,0088,0987.7,+04.0,079,0124,1613845273,13.699 00,0060,0080,0987.8,+04.0,079,0139,1613845573,13.816 00,0060,0080,0988.1,+04.1,079,0142,1613845873,13.841 00,0059,0079,0987.8,+04.1,079,0151,1613846173,13.832 00,0057,0076,0988.1,+04.1,079,0141,1613846473,13.825 00,0061,0081,0988.2,+04.1,079,0134,1613846773,13.818 00,0070,0095,0988.0,+04.0,079,0141,1613847073,13.799 00,0063,0086,0988.2,+04.1,079,0142,1613847373,13.78 00,0060,0080,0988.2,+04.1,079,0121,1613847673,13.783 00,0055,0074,0988.3,+04.1,079,0153,1613847973,13.801 00,0054,0073,0988.2,+04.0,078,0141,1613848273,13.772 00,0043,0058,0988.2,+03.8,078,0151,1613848873,13.747 00,0038,0052,0988.6,+04.0,078,0157,1613849473,13.874 00,0032,0044,0988.5,+03.9,078,0163,1613849773,13.872 00,0027,0037,0988.6,+03.8,078,0156,1613850073,13.868 00,0025,0034,0988.4,+03.7,077,0137,1613850373,13.844 00,0019,0026,0988.8,+03.7,077,0149,1613850673,13.838 00,0016,0022,0988.7,+03.6,076,0160,1613850973,13.832 00,0014,0018,0988.6,+03.6,076,0166,1613851273,13.831 00,0020,0027,0989.0,+03.5,077,0145,1613851573,13.821 00,0021,0028,0989.0,+03.5,076,0143,1613851873,13.818 00,0022,0029,0989.1,+03.4,076,0128,1613852173,13.807 00,0020,0027,0988.9,+03.3,076,0143,1613852473,13.796 00,0016,0022,0989.2,+03.2,076,0175,1613852773,13.914 00,0013,0017,0989.0,+03.4,075,0122,1613853073,13.922 00,0008,0011,0988.9,+03.3,075,0126,1613853373,13.913 00,0007,0010,0988.9,+03.3,075,0138,1613853673,13.902 00,0006,0008,0988.9,+03.3,075,0149,1613853973,13.895 00,0010,0013,0989.0,+03.3,075,0135,1613854273,13.887 00,0008,0011,0989.1,+03.1,075,0127,1613854873,13.875 00,0012,0016,0989.0,+03.2,075,0140,1613855173,13.871 00,0011,0015,0989.2,+03.1,075,0135,1613855473,13.864 00,0011,0015,0989.2,+03.1,076,0137,1613855773,13.854 00,0012,0016,0989.4,+03.1,076,0149,1613856073,13.849 00,0013,0017,0989.7,+03.0,076,0177,1613856373,13.962 00,0012,0016,0989.4,+03.1,077,0155,1613856673,13.974 00,0012,0016,0989.3,+03.2,076,0123,1613856973,13.969 00,0016,0022,0989.3,+03.2,075,0129,1613857273,13.973 00,0021,0028,0989.7,+03.1,075,0156,1613857573,13.958 00,0020,0027,0989.6,+03.2,075,0147,1613857873,13.956 00,0021,0028,0989.7,+03.3,076,0143,1613858173,13.94 00,0019,0026,0989.5,+03.2,077,0128,1613858473,13.94 00,0024,0032,0989.5,+02.9,075,0148,1613858773,13.928 00,0024,0032,0990.0,+03.1,075,0141,1613859073,13.924 00,0027,0037,0989.7,+02.9,076,0130,1613859373,13.912 00,0029,0039,0989.7,+03.0,075,0163,1613859673,13.907 00,0032,0044,0989.9,+03.0,076,0120,1613859974,14.03 00,0030,0042,0990.1,+03.1,075,0139,1613860574,14.032 00,0031,0043,0989.7,+03.0,076,0136,1613860874,14.032 00,0035,0048,0989.7,+02.9,077,0138,1613861174,14.015 00,0046,0063,0990.1,+02.8,078,0149,1613861474,14.024 00,0047,0064,0989.9,+02.8,078,0147,1613861774,14.003 00,0050,0068,0989.8,+02.7,079,0158,1613862073,13.996 00,0049,0066,0989.7,+02.7,079,0142,1613862373,13.989 00,0052,0070,0989.8,+02.6,079,0133,1613862673,13.982 00,0053,0071,0990.1,+02.9,079,0159,1613862973,13.977 00,0047,0064,0990.1,+02.9,079,0122,1613863273,13.968 00,0046,0063,0990.3,+02.9,078,0132,1613863574,14.085 00,0053,0071,0990.4,+02.9,078,0124,1613863874,14.096 00,0049,0066,0990.0,+02.8,078,0130,1613864174,14.09 00,0053,0071,0990.0,+02.9,079,0174,1613864474,14.081 00,0054,0073,0990.0,+02.8,078,0138,1613864774,14.076 00,0057,0076,0990.3,+02.9,078,0145,1613865074,14.072 00,0056,0075,0990.4,+03.0,079,0151,1613865374,14.064 00,0053,0071,0990.4,+03.0,078,0134,1613865674,14.062 00,0051,0069,0990.6,+03.1,078,0133,1613865974,14.05 00,0051,0069,0990.6,+03.2,077,0123,1613866274,14.038 00,0049,0066,0990.4,+03.0,078,0164,1613866574,14.036 00,0048,0065,0990.5,+03.1,078,0121,1613866874,14.024 00,0045,0060,0990.6,+03.2,077,0145,1613867174,14.146 00,0045,0060,0990.7,+03.2,077,0141,1613867474,14.163 00,0043,0058,0990.1,+03.2,077,0141,1613867774,14.15 00,0049,0066,0990.7,+03.1,077,0135,1613868074,14.136 00,0044,0059,0990.4,+03.0,078,0136,1613868374,14.145 00,0047,0064,0990.2,+02.9,079,0144,1613868674,14.128 00,0048,0065,0990.3,+02.9,079,0128,1613868974,14.117 00,0046,0063,0990.3,+03.0,077,0131,1613869274,14.118 00,0043,0058,0990.3,+03.1,077,0145,1613869574,14.105 00,0046,0063,0990.4,+03.0,077,0167,1613869874,14.099 00,0049,0066,0990.6,+03.1,077,0124,1613870174,14.093 00,0046,0063,0990.1,+03.1,077,0129,1613870474,14.09 00,0043,0058,0990.1,+03.1,077,0137,1613870774,14.198 00,0044,0059,0990.3,+03.3,077,0145,1613871074,14.213 00,0044,0059,0990.1,+03.2,077,0137,1613871374,14.21 00,0044,0059,0990.3,+03.1,077,0165,1613871674,14.193 00,0043,0058,0990.4,+03.3,077,0160,1613871974,14.181 00,0043,0058,0990.4,+03.3,077,0142,1613872274,14.18 00,0041,0055,0990.4,+03.3,077,0162,1613872574,14.177 00,0041,0055,0990.4,+03.3,077,0159,1613872874,14.17 00,0042,0057,0990.4,+03.3,077,0147,1613873174,14.159 00,0038,0052,0990.2,+03.4,077,0166,1613873774,14.142 00,0036,0049,0990.5,+03.3,077,0156,1613874074,14.147 00,0036,0049,0990.2,+03.2,077,0157,1613874374,14.25 00,0037,0050,0990.5,+03.4,077,0144,1613874674,14.266 00,0035,0048,0990.3,+03.4,077,0149,1613874974,14.253 00,0038,0052,0990.4,+03.3,077,0156,1613875274,14.25 00,0034,0047,0990.1,+03.4,077,0138,1613875574,14.24 00,0033,0045,0990.2,+03.3,076,0144,1613875874,14.236 00,0036,0049,0990.6,+03.4,076,0152,1613876174,14.228 00,0032,0044,0990.3,+03.5,076,0143,1613876474,14.223 00,0029,0039,0990.7,+03.4,076,0141,1613876774,14.214 00,0030,0042,0990.5,+03.4,076,0150,1613877074,14.207 00,0030,0042,0990.4,+03.3,076,0161,1613877374,14.197 00,0028,0038,0990.3,+03.3,076,0146,1613877674,14.195 00,0029,0039,0990.5,+03.3,076,0131,1613877974,14.309 00,0029,0039,0990.4,+03.2,076,0135,1613878274,14.319 00,0024,0032,0990.7,+03.4,076,0145,1613878574,14.312 00,0029,0039,0990.5,+03.3,075,0146,1613878874,14.306 00,0030,0042,0990.4,+03.4,076,0145,1613879174,14.3 00,0031,0043,0990.4,+03.3,076,0128,1613879474,14.295 00,0029,0039,0990.5,+03.4,076,0145,1613879774,14.291 00,0029,0039,0990.6,+03.3,076,0134,1613880074,14.272 00,0030,0042,0990.7,+03.3,076,0130,1613880374,14.265 00,0028,0038,0990.6,+03.2,076,0146,1613880674,14.257 00,0034,0047,0990.6,+03.3,076,0132,1613880974,14.257 00,0031,0043,0990.7,+03.3,076,0150,1613881274,14.25 00,0032,0044,0990.8,+03.2,076,0144,1613881574,14.358 00,0033,0045,0990.7,+03.2,076,0141,1613881874,14.377 00,0034,0047,0991.0,+03.3,076,0139,1613882174,14.369 00,0031,0043,0991.0,+03.3,076,0145,1613882474,14.362 00,0032,0044,0991.0,+03.3,076,0134,1613882774,14.374 00,0040,0054,0990.8,+03.2,077,0131,1613883074,14.349 00,0039,0053,0991.1,+03.3,076,0131,1613883374,14.341 00,0037,0050,0991.0,+03.2,076,0158,1613883674,14.331 00,0038,0052,0991.2,+03.3,076,0147,1613883974,14.328 00,0036,0049,0991.1,+03.3,076,0140,1613884274,14.327 00,0039,0053,0991.0,+03.2,077,0150,1613884574,14.311 00,0037,0050,0991.4,+03.2,076,0136,1613884874,14.302 00,0031,0043,0991.5,+03.2,077,0147,1613885174,14.423 00,0041,0055,0991.5,+03.1,077,0133,1613885474,14.456 00,0039,0053,0991.5,+03.2,077,0140,1613885774,14.443 00,0039,0053,0991.5,+03.2,077,0132,1613886074,14.419 00,0037,0050,0991.5,+03.1,077,0130,1613886374,14.41 00,0031,0043,0991.6,+03.0,077,0132,1613886674,14.411 00,0031,0043,0991.7,+03.1,077,0133,1613886974,14.399 00,0037,0050,0991.5,+03.2,076,0138,1613887274,14.389 00,0037,0050,0991.9,+03.1,077,0137,1613887574,14.386 00,0040,0054,0991.9,+03.1,077,0142,1613887874,14.376 00,0039,0053,0991.8,+03.2,076,0137,1613888174,14.369 00,0032,0044,0991.9,+03.3,075,0142,1613888474,14.359 00,0035,0048,0992.1,+03.2,075,0129,1613888774,14.478 00,0036,0049,0991.9,+03.3,075,0147,1613889074,14.494 00,0033,0045,0992.2,+03.3,074,0126,1613889374,14.481 00,0031,0043,0992.3,+03.3,074,0143,1613889674,14.476 00,0034,0047,0992.3,+03.3,074,0134,1613889974,14.491 00,0033,0045,0992.1,+03.3,074,0140,1613890274,14.466 00,0034,0047,0992.1,+03.4,073,0140,1613890574,14.458 00,0029,0039,0992.1,+03.4,073,0145,1613890874,14.445 00,0029,0039,0992.3,+03.5,072,0148,1613891174,14.441 00,0032,0044,0992.4,+03.6,073,0163,1613891474,14.43 00,0029,0039,0992.4,+03.5,072,0126,1613891774,14.427 00,0036,0049,0992.4,+03.5,073,0118,1613892074,14.429 00,0034,0047,0992.3,+03.5,072,0137,1613892374,14.542 00,0034,0047,0992.1,+03.8,072,0159,1613892674,14.547 00,0032,0044,0992.4,+03.9,071,0147,1613892974,14.544 00,0032,0044,0992.1,+03.8,071,0153,1613893274,14.535 00,0027,0037,0992.3,+03.9,071,0127,1613893574,14.566 00,0028,0038,0992.4,+03.9,070,0152,1613893874,14.518 00,0030,0042,0992.1,+03.8,070,0133,1613894174,14.506 00,0029,0039,0992.5,+03.9,071,0132,1613894474,14.498 00,0030,0042,0992.6,+04.0,071,0124,1613894774,14.485 00,0030,0042,0992.5,+04.0,071,0141,1613895074,14.486 00,0027,0037,0992.5,+04.0,070,0143,1613895374,14.472 00,0029,0039,0992.2,+04.1,071,0141,1613895674,14.469 00,0027,0037,0992.5,+04.1,070,0139,1613895974,14.585 00,0028,0038,0992.5,+04.2,070,0135,1613896274,14.618 00,0034,0047,0992.5,+04.3,070,0146,1613896574,14.588 00,0032,0044,0992.6,+04.3,070,0154,1613896874,14.595 00,0028,0038,0992.6,+04.4,069,0139,1613897174,14.578 00,0032,0044,0992.6,+04.4,070,0141,1613897474,14.584 00,0029,0039,0992.5,+04.5,069,0146,1613897774,14.562 00,0033,0045,0992.5,+04.5,069,0160,1613898074,14.569 00,0032,0044,0992.8,+04.4,070,0155,1613898374,14.542 00,0036,0049,0992.5,+04.3,069,0136,1613898674,14.53 00,0036,0049,0992.6,+04.5,068,0146,1613898974,14.527 00,0041,0055,0992.6,+04.8,069,0118,1613899274,14.508 00,0035,0048,0992.6,+04.8,068,0134,1613899574,14.636 00,0033,0045,0992.9,+04.8,068,0130,1613899874,14.639 00,0030,0042,0993.1,+04.9,067,0131,1613900174,14.632 00,0031,0043,0992.6,+05.0,067,0140,1613900474,14.635 00,0028,0038,0992.8,+04.9,065,0158,1613900774,14.612 00,0031,0043,0992.7,+05.2,066,0146,1613901074,14.611 00,0030,0042,0992.8,+05.3,066,0135,1613901374,14.621 00,0026,0036,0993.0,+05.2,067,0130,1613901674,14.592 00,0027,0037,0992.4,+05.0,066,0132,1613901974,14.592 00,0029,0039,0992.6,+05.0,066,0138,1613902274,14.578 00,0026,0036,0992.4,+05.4,066,0134,1613902574,14.563 00,0032,0044,0992.5,+05.4,067,0147,1613903174,14.671 00,0029,0039,0992.2,+05.6,065,0153,1613903474,14.692 00,0031,0043,0992.3,+05.7,065,0135,1613903774,14.689 00,0025,0034,0992.1,+05.5,065,0135,1613904074,14.668 00,0026,0036,0992.1,+05.9,064,0153,1613904374,14.666 00,0024,0032,0992.3,+06.3,063,0143,1613904674,14.655 00,0025,0034,0992.1,+06.0,063,0129,1613904974,14.644 00,0025,0034,0992.1,+05.9,063,0152,1613905274,14.632 00,0023,0031,0991.8,+06.0,063,0132,1613905574,14.632 00,0024,0032,0992.0,+05.8,063,0132,1613905874,14.628 00,0026,0036,0991.7,+05.5,064,0126,1613906174,14.613 00,0025,0034,0991.5,+05.3,065,0154,1613906474,14.599 00,0026,0036,0991.6,+05.3,064,0148,1613906774,14.716 00,0022,0029,0991.4,+05.5,063,0150,1613907374,14.729 00,0022,0029,0991.3,+05.6,064,0125,1613907674,14.721 00,0025,0034,0991.4,+05.6,064,0141,1613907974,14.707 00,0021,0028,0991.2,+05.9,064,0150,1613908274,14.695 00,0022,0029,0991.0,+06.1,063,0139,1613908574,14.687 00,0020,0027,0991.1,+06.0,062,0138,1613908874,14.679 00,0019,0026,0991.5,+06.3,062,0142,1613909174,14.671 00,0017,0023,0991.0,+06.2,060,0148,1613909474,14.659 00,0020,0027,0991.2,+06.2,060,0169,1613910074,14.64 00,0018,0024,0991.0,+06.2,060,0146,1613910374,14.76 00,0020,0027,0991.0,+06.2,060,0151,1613910674,14.765 00,0016,0022,0991.3,+06.3,060,0133,1613910974,14.761 00,0016,0022,0991.1,+06.2,060,0140,1613911274,14.763 00,0018,0024,0991.0,+06.2,060,0165,1613911574,14.752 00,0017,0023,0991.1,+06.2,060,0144,1613911874,14.763 00,0016,0022,0991.2,+06.2,061,0129,1613912174,14.73 00,0018,0024,0991.4,+06.3,061,0128,1613912474,14.745 00,0019,0026,0991.4,+06.4,062,0152,1613912774,14.701 00,0017,0023,0991.4,+06.4,061,0137,1613913074,14.703 00,0017,0023,0991.2,+06.4,061,0116,1613913374,14.684 00,0017,0023,0991.1,+06.5,061,0148,1613913674,14.684 00,0017,0023,0991.1,+06.5,060,0139,1613914274,14.816 00,0017,0023,0991.4,+06.4,061,0141,1613914574,14.799 00,0017,0023,0991.1,+06.5,062,0121,1613914874,14.795 00,0024,0032,0991.2,+06.6,062,0137,1613915174,14.811 00,0018,0024,0991.1,+06.6,061,0150,1613915474,14.773 00,0018,0024,0991.2,+06.8,061,0134,1613915774,14.758 00,0015,0021,0991.5,+06.8,060,0150,1613916074,14.746 00,0023,0031,0991.4,+06.7,060,0136,1613916374,14.745 00,0017,0023,0991.2,+06.9,060,0151,1613916674,14.733 00,0017,0023,0991.0,+06.9,059,0128,1613916974,14.72 00,0016,0022,0990.9,+06.8,060,0134,1613917274,14.71 00,0017,0023,0991.2,+06.6,060,0140,1613917574,14.826 00,0015,0021,0990.9,+06.8,060,0137,1613917874,14.837 00,0018,0024,0991.3,+06.7,061,0159,1613918174,14.827 00,0017,0023,0991.2,+06.8,060,0128,1613918474,14.84 00,0016,0022,0991.1,+06.6,062,0128,1613918774,14.805 00,0016,0022,0991.2,+06.4,062,0152,1613919074,14.797 00,0024,0032,0991.1,+06.5,062,0134,1613919674,14.771 00,0023,0031,0991.0,+06.4,062,0173,1613919974,14.772 00,0022,0029,0991.5,+06.3,062,0147,1613920574,14.783 00,0026,0036,0991.2,+06.6,062,0158,1613920874,14.749 00,0018,0024,0991.3,+06.6,061,0157,1613921174,14.864 00,0024,0032,0991.1,+06.5,062,0144,1613921474,14.904 00,0019,0026,0991.0,+06.4,062,0129,1613921774,14.852 00,0017,0023,0991.3,+06.3,062,0150,1613922374,14.868 00,0016,0022,0991.0,+06.2,062,0139,1613922974,14.812 00,0021,0028,0991.5,+06.3,062,0149,1613923274,14.807 00,0022,0029,0991.0,+06.0,063,0149,1613923574,14.79 00,0021,0028,0991.1,+06.0,063,0139,1613924174,14.778 00,0026,0036,0991.4,+05.8,064,0141,1613924474,14.772 00,0036,0049,0991.5,+05.7,065,0136,1613925074,14.897 00,0026,0036,0991.7,+05.8,063,0137,1613925374,14.898 00,0026,0036,0991.8,+05.7,064,0121,1613925674,14.879 00,0026,0036,0991.7,+05.7,064,0128,1613925974,14.87 00,0033,0045,0991.5,+05.6,065,0144,1613926274,14.863 00,0028,0038,0991.7,+05.7,065,0146,1613926574,14.859 00,0027,0037,0991.8,+05.5,065,0135,1613926874,14.851 00,0024,0032,0991.6,+05.4,065,0146,1613927174,14.842 00,0025,0034,0991.7,+05.5,065,0149,1613927474,14.827 00,0029,0039,0991.3,+05.5,064,0132,1613927774,14.817 00,0025,0034,0991.7,+05.4,064,0137,1613928074,14.812 00,0033,0045,0991.6,+05.3,066,0119,1613928374,14.922 00,0027,0037,0991.7,+05.5,065,0147,1613928674,14.938 00,0025,0034,0991.8,+05.4,065,0136,1613928974,14.928 00,0022,0029,0991.7,+05.4,065,0147,1613929274,14.92 00,0034,0047,0991.9,+05.5,064,0141,1613929574,14.915 00,0041,0055,0991.7,+05.5,065,0149,1613929874,14.899 00,0025,0034,0991.7,+05.4,065,0141,1613930174,14.902 00,0023,0031,0991.6,+05.3,065,0132,1613930474,14.893 00,0023,0031,0991.6,+05.3,066,0114,1613930774,14.916 00,0024,0032,0991.5,+05.2,066,0134,1613931074,14.92 00,0025,0034,0991.6,+05.2,066,0128,1613931374,14.862 00,0024,0032,0991.5,+05.0,067,0140,1613931674,14.852 00,0022,0029,0991.7,+05.1,066,0127,1613931974,14.97 00,0025,0034,0991.6,+04.9,066,0139,1613932274,14.992 00,0020,0027,0991.6,+04.9,067,0146,1613932574,14.972 00,0018,0024,0991.7,+05.1,066,0131,1613932874,14.973 00,0022,0029,0991.6,+05.0,066,0130,1613933174,14.959 00,0017,0023,0991.5,+05.1,065,0137,1613933474,14.949 00,0018,0024,0991.7,+05.2,065,0135,1613933774,14.933 00,0018,0024,0991.6,+05.1,065,0131,1613934074,14.924 00,0023,0031,0991.8,+05.0,067,0134,1613934374,14.927 00,0023,0031,0991.8,+05.1,067,0159,1613934674,14.912 00,0018,0024,0992.0,+05.1,066,0121,1613934974,14.948 00,0021,0028,0991.8,+05.0,068,0137,1613935274,14.9 00,0027,0037,0991.9,+04.8,067,0138,1613935575,15.004 00,0022,0029,0991.8,+05.1,067,0137,1613935875,15.007 00,0024,0032,0991.7,+05.0,067,0139,1613936175,15.009 00,0019,0026,0991.8,+05.0,067,0162,1613936475,15.007 00,0020,0027,0991.9,+04.9,068,0142,1613936774,14.986 00,0022,0029,0991.7,+04.9,067,0154,1613937074,14.979 00,0020,0027,0991.7,+04.9,067,0138,1613937374,14.976 00,0022,0029,0992.0,+04.8,068,0151,1613937674,14.959 00,0024,0032,0991.9,+04.8,068,0149,1613937974,14.956 00,0022,0029,0991.8,+04.7,068,0153,1613938274,14.948 00,0021,0028,0992.0,+04.9,067,0149,1613938574,14.944 00,0022,0029,0991.9,+04.8,068,0142,1613938874,14.931 00,0023,0031,0991.7,+04.9,068,0137,1613939175,15.047 00,0023,0031,0991.8,+04.8,067,0148,1613939475,15.058 00,0018,0024,0991.7,+04.7,069,0141,1613939775,15.051 00,0019,0026,0991.4,+04.6,068,0148,1613940075,15.047 00,0018,0024,0991.6,+04.6,069,0125,1613940375,15.038 00,0019,0026,0991.6,+04.5,068,0131,1613940675,15.024 00,0020,0027,0991.5,+04.6,069,0146,1613940975,15.018 00,0017,0023,0991.5,+04.6,068,0141,1613941275,15.009 00,0017,0023,0991.5,+04.6,069,0138,1613941575,15.007 00,0021,0028,0991.5,+04.6,069,0133,1613941875,15.002 00,0017,0023,0991.2,+04.3,071,0142,1613942775,15.103 00,0016,0022,0991.3,+04.3,071,0131,1613943075,15.101 00,0017,0023,0991.3,+04.2,071,0142,1613943375,15.099 00,0014,0018,0991.3,+04.1,072,0150,1613943675,15.114 00,0020,0027,0991.4,+04.1,072,0142,1613943975,15.09 00,0018,0024,0991.2,+04.1,072,0137,1613944275,15.196 00,0020,0027,0991.2,+04.1,073,0134,1613944575,15.067 00,0019,0026,0991.2,+04.1,073,0138,1613944875,15.058 00,0021,0028,0991.2,+04.0,073,0120,1613945175,15.056 00,0018,0024,0991.2,+03.9,072,0147,1613945475,15.046 00,0020,0027,0991.3,+03.9,073,0149,1613945775,15.032 00,0021,0028,0991.1,+03.9,073,0139,1613946075,15.024 00,0020,0027,0991.0,+03.9,074,0143,1613946375,15.147 00,0019,0026,0991.1,+03.9,073,0118,1613946675,15.17 00,0018,0024,0991.2,+03.9,073,0158,1613946975,15.154 00,0019,0026,0991.5,+03.8,074,0135,1613947275,15.142 00,0017,0023,0991.3,+04.0,074,0144,1613947575,15.137 00,0019,0026,0991.1,+04.0,074,0143,1613947875,15.128 00,0020,0027,0991.1,+04.0,074,0126,1613948175,15.12 00,0017,0023,0991.1,+04.0,074,0128,1613948475,15.115 00,0018,0024,0991.3,+03.8,074,0143,1613948775,15.107 00,0019,0026,0991.2,+03.6,074,0146,1613949075,15.095 00,0019,0026,0991.1,+03.6,074,0134,1613949375,15.087 00,0016,0022,0991.1,+03.3,074,0141,1613949675,15.083 00,0017,0023,0991.5,+03.4,074,0151,1613949975,15.198 00,0019,0026,0991.4,+03.5,074,0150,1613950275,15.212 00,0019,0026,0991.2,+03.4,074,0133,1613950575,15.213 00,0017,0023,0991.5,+03.4,074,0137,1613950875,15.21 00,0019,0026,0991.2,+03.4,075,0142,1613951175,15.189 00,0018,0024,0991.1,+03.3,074,0167,1613951475,15.182 00,0017,0023,0991.1,+03.2,075,0136,1613951775,15.178 00,0020,0027,0991.0,+03.2,075,0152,1613952075,15.167 00,0017,0023,0991.0,+03.2,075,0128,1613952375,15.164 00,0017,0023,0991.0,+03.1,075,0125,1613952675,15.152 00,0017,0023,0991.1,+03.2,076,0141,1613952975,15.145 00,0016,0022,0991.0,+03.2,075,0159,1613953275,15.137 00,0017,0023,0991.1,+03.2,075,0141,1613953575,15.252 00,0017,0023,0991.0,+03.1,076,0138,1613953875,15.267 00,0017,0023,0990.8,+03.1,075,0104,1613954175,15.257 00,0016,0022,0991.0,+03.1,075,0143,1613954475,15.253 00,0020,0027,0990.8,+03.1,075,0141,1613954775,15.243 00,0015,0021,0990.8,+03.1,076,0138,1613955075,15.235 00,0017,0023,0990.8,+03.0,076,0146,1613955375,15.232 00,0021,0028,0990.8,+03.0,076,0145,1613955675,15.223 00,0020,0027,0990.7,+03.0,076,0125,1613955975,15.225 00,0017,0023,0990.7,+03.0,076,0127,1613956275,15.207 00,0018,0024,0990.6,+03.0,077,0136,1613956575,15.204 00,0017,0023,0990.5,+02.9,076,0153,1613956875,15.192 00,0015,0021,0990.6,+02.8,076,0146,1613957175,15.319 00,0018,0024,0990.5,+02.9,077,0138,1613957475,15.325 00,0017,0023,0990.4,+02.9,076,0135,1613957775,15.32 00,0022,0029,0990.6,+02.8,077,0154,1613958075,15.311 00,0020,0027,0990.5,+02.8,076,0150,1613958375,15.301 00,0018,0024,0990.3,+02.6,076,0152,1613958675,15.302 00,0017,0023,0990.3,+02.6,076,0117,1613958975,15.288 00,0018,0024,0990.5,+02.2,076,0135,1613959275,15.28 00,0024,0032,0990.6,+02.1,076,0141,1613959575,15.277 00,0021,0028,0990.3,+01.9,077,0153,1613959875,15.264 00,0020,0027,0990.4,+02.1,076,0152,1613960175,15.259 00,0021,0028,0990.3,+01.8,077,0145,1613960475,15.251 00,0021,0028,0990.6,+01.7,077,0137,1613960775,15.369 00,0022,0029,0990.5,+01.6,077,0162,1613961075,15.388 00,0022,0029,0990.6,+01.6,078,0151,1613961375,15.383 00,0025,0034,0990.7,+01.6,078,0150,1613961675,15.369 00,0022,0029,0990.4,+01.5,078,0132,1613961975,15.367 00,0020,0027,0990.2,+01.4,078,0154,1613962275,15.358 00,0018,0024,0990.5,+01.6,078,0171,1613962575,15.352 00,0016,0022,0990.5,+01.7,078,0148,1613962875,15.35 00,0018,0024,0990.5,+01.6,078,0155,1613963175,15.339 00,0020,0027,0990.6,+01.7,078,0136,1613963475,15.335 00,0019,0026,0990.4,+01.6,078,0155,1613963775,15.325 00,0016,0022,0990.4,+01.7,077,0114,1613964075,15.324 00,0019,0026,0990.3,+01.8,077,0143,1613964375,15.436 00,0017,0023,0990.3,+01.9,077,0141,1613964675,15.454 00,0018,0024,0990.6,+01.9,076,0148,1613964975,15.449 00,0018,0024,0990.5,+02.0,076,0153,1613965275,15.442 00,0017,0023,0990.5,+01.9,076,0128,1613965575,15.433 00,0018,0024,0990.5,+01.8,077,0142,1613965875,15.43 00,0017,0023,0990.7,+01.7,076,0141,1613966175,15.414 00,0018,0024,0990.6,+01.5,077,0128,1613966475,15.412 00,0018,0024,0990.5,+01.3,078,0131,1613966775,15.405 00,0016,0022,0990.7,+01.1,078,0165,1613967075,15.399 00,0018,0024,0990.6,+01.0,078,0136,1613967375,15.39 00,0026,0036,0990.7,+00.8,078,0149,1613967675,15.384 00,0030,0042,0990.7,+00.8,079,0155,1613967975,15.501 00,0033,0045,0990.8,+00.8,078,0133,1613968275,15.515 00,0025,0034,0990.8,+01.1,077,0148,1613968575,15.511 00,0021,0028,0990.7,+01.3,077,0143,1613968875,15.503 00,0020,0027,0990.7,+01.3,077,0132,1613969175,15.502 00,0030,0042,0990.8,+01.3,077,0146,1613969475,15.494 00,0034,0047,0990.7,+01.3,077,0157,1613969775,15.485 00,0025,0034,0990.8,+01.4,077,0124,1613970075,15.476 00,0026,0036,0990.8,+01.3,078,0134,1613970375,15.472 00,0018,0024,0990.6,+01.2,078,0124,1613970675,15.468 00,0017,0023,0990.6,+01.5,078,0137,1613970975,15.455 00,0015,0021,0990.6,+01.4,078,0141,1613971275,15.456 00,0015,0021,0990.7,+01.3,078,0159,1613971575,15.571 00,0016,0022,0990.7,+01.3,079,0127,1613971875,15.609 00,0017,0023,0990.9,+01.4,078,0144,1613972175,15.577 00,0016,0022,0990.4,+01.3,079,0137,1613972475,15.587 00,0013,0017,0990.7,+01.3,079,0159,1613972775,15.565 00,0016,0022,0990.7,+01.2,080,0146,1613973075,15.558 00,0019,0026,0991.0,+01.4,079,0147,1613973375,15.547 00,0015,0021,0990.7,+01.5,079,0149,1613973675,15.548 00,0015,0021,0991.0,+01.7,079,0137,1613973975,15.542 00,0013,0017,0990.7,+01.7,079,0147,1613974275,15.531 00,0014,0018,0990.8,+01.7,078,0144,1613974575,15.525 00,0013,0017,0990.8,+01.7,077,0136,1613974875,15.52 00,0013,0017,0990.9,+01.8,077,0178,1613975175,15.63 00,0014,0018,0991.1,+01.9,077,0133,1613975475,15.648 00,0013,0017,0990.8,+02.0,077,0152,1613975775,15.642 00,0014,0018,0990.8,+02.0,077,0134,1613976075,15.633 00,0014,0018,0991.0,+02.1,076,0147,1613976375,15.628 00,0013,0017,0991.0,+02.2,077,0150,1613976975,15.633 00,0013,0017,0990.9,+02.1,077,0149,1613977275,15.604 00,0012,0016,0991.1,+02.3,076,0128,1613977575,15.592 00,0012,0016,0991.5,+02.3,076,0140,1613977875,15.589 00,0011,0015,0991.5,+02.3,076,0163,1613978175,15.606 00,0012,0016,0991.2,+02.6,076,0157,1613978475,15.569 00,0011,0015,0991.1,+02.6,075,0140,1613978775,15.694 00,0014,0018,0991.5,+03.1,075,0121,1613979075,15.703 00,0014,0018,0991.0,+03.3,073,0146,1613979375,15.69 00,0012,0016,0991.0,+03.5,073,0141,1613979675,15.681 00,0012,0016,0991.1,+03.7,072,0129,1613979975,15.675 00,0011,0015,0990.9,+03.8,072,0134,1613980275,15.676 00,0010,0013,0991.1,+04.1,072,0158,1613980575,15.662 00,0013,0017,0991.0,+04.7,070,0125,1613980875,15.651 00,0013,0017,0991.0,+04.9,070,0137,1613981175,15.643 00,0017,0023,0991.0,+05.5,068,0142,1613981475,15.665 00,0018,0024,0991.0,+05.7,068,0144,1613981775,15.625 00,0021,0028,0991.1,+06.0,067,0133,1613982075,15.617 00,0024,0032,0991.4,+05.9,065,0141,1613982375,15.732 00,0027,0037,0990.8,+06.4,065,0166,1613982675,15.769 00,0025,0034,0991.1,+06.2,064,0133,1613982975,15.736 00,0021,0028,0991.1,+06.8,065,0148,1613983275,15.729 00,0027,0037,0991.0,+07.1,063,0151,1613983575,15.711 00,0026,0036,0990.9,+07.5,063,0146,1613983875,15.71 00,0025,0034,0991.1,+07.6,062,0119,1613984175,15.692 00,0023,0031,0991.1,+07.9,063,0154,1613984475,15.684 00,0026,0036,0991.1,+08.3,061,0148,1613984775,15.67 00,0027,0037,0991.1,+08.8,060,0159,1613985075,15.663 00,0011,0015,0989.7,+15.0,041,0154,1613993822,2.918 00,0013,0017,0989.9,+15.9,040,0129,1613994122,2.914 00,0010,0013,0989.5,+15.3,039,0148,1613994422,2.915 00,0012,0016,0989.6,+15.0,039,0148,1613994722,2.911 00,0016,0022,0989.7,+14.9,044,0152,1613995022,2.912 00,0013,0017,0989.7,+15.3,040,0137,1613995322,2.913 00,0010,0013,0989.6,+15.6,040,0137,1613995622,2.903 00,0012,0016,0989.8,+15.4,038,0152,1613995922,2.9 00,0010,0013,0989.8,+16.7,037,0135,1613996222,2.898 00,0011,0015,0989.8,+16.5,036,0150,1613996522,2.901 00,0009,0012,0989.9,+14.8,038,0148,1613996823,3.04 00,0012,0016,0989.7,+15.9,036,0133,1613997123,3.032 00,0011,0015,0989.4,+15.4,037,0110,1613997423,3.032 00,0011,0015,0989.7,+17.6,038,0137,1613997723,3.037 00,0017,0023,0989.3,+15.7,041,0153,1613998023,3.031 00,0016,0022,0989.3,+15.7,040,0137,1613998323,3.058 00,0015,0021,0989.6,+15.9,041,0159,1613998623,3.024 00,0013,0017,0989.5,+16.0,040,0131,1613998923,3.018 00,0012,0016,0989.4,+16.1,038,0150,1613999223,3.013 00,0012,0016,0989.5,+16.4,038,0164,1613999523,3.018 00,0012,0016,0989.6,+16.6,038,0134,1613999823,3.009 00,0011,0015,0989.6,+16.2,040,0153,1614000123,3.006 00,0008,0011,0989.5,+16.2,038,0147,1614000423,3.152 00,0012,0016,0989.4,+16.2,036,0131,1614000723,3.148 00,0009,0012,0989.3,+16.8,037,0149,1614001023,3.143 00,0007,0010,0989.3,+17.0,034,0161,1614001323,3.143 00,0010,0013,0989.6,+16.6,035,0142,1614001623,3.146 00,0010,0013,0989.5,+16.2,035,0136,1614001923,3.141 00,0009,0012,0989.1,+16.7,034,0131,1614002223,3.168 00,0009,0012,0989.2,+16.7,032,0118,1614002523,3.138 00,0008,0011,0989.3,+16.2,031,0126,1614002823,3.17 00,0006,0008,0989.5,+16.5,030,0129,1614003123,3.13 00,0006,0008,0989.2,+16.6,030,0130,1614003423,3.12 00,0007,0010,0989.0,+17.1,037,0145,1614003723,3.123 00,0007,0010,0989.0,+16.3,035,0134,1614004023,3.257 00,0008,0011,0989.1,+16.0,037,0127,1614004323,3.256 00,0007,0010,0989.1,+15.9,037,0142,1614004623,3.248 00,0007,0010,0989.1,+15.4,039,0157,1614004923,3.252 00,0006,0008,0989.0,+15.5,040,0123,1614005223,3.252 00,0009,0012,0988.9,+15.8,035,0132,1614005523,3.246 00,0009,0012,0989.1,+15.1,037,0144,1614005823,3.235 00,0008,0011,0989.3,+15.1,039,0126,1614006423,3.235 00,0007,0010,0989.4,+14.6,041,0112,1614006723,3.232 00,0011,0015,0989.3,+15.0,040,0137,1614007023,3.225 00,0006,0008,0989.4,+15.0,041,0138,1614007323,3.226 00,0008,0011,0989.4,+15.0,040,0156,1614007623,3.403 00,0010,0013,0989.2,+14.5,045,0141,1614007923,3.362 00,0008,0011,0989.4,+14.3,043,0146,1614008223,3.409 00,0007,0010,0989.1,+13.0,046,0150,1614008523,3.408 00,0006,0008,0989.0,+12.6,048,0137,1614008823,3.396 00,0006,0008,0989.5,+14.1,043,0245,1614009315,15.845 00,0009,0012,0989.2,+11.6,051,0146,1614009615,15.813 00,0010,0013,0989.8,+09.6,056,0284,1614011295,15.824 00,0017,0023,0989.9,+09.4,054,0142,1614013908,48.166 00,0016,0022,0989.7,+09.4,054,0157,1614014208,48.153 00,0022,0029,0990.0,+08.6,058,0155,1614014508,48.147 00,0025,0034,0989.8,+09.1,058,0140,1614014808,48.279 00,0014,0018,0989.9,+09.0,060,0152,1614015108,48.272 00,0016,0022,0989.9,+08.8,060,0142,1614015408,48.264 00,0013,0017,0990.2,+08.4,060,0140,1614015708,48.247 00,0013,0017,0989.9,+08.6,059,0141,1614016008,48.281 00,0013,0017,0990.1,+08.2,061,0138,1614016308,48.229 00,0012,0016,0990.1,+07.7,063,0131,1614016608,48.229 00,0015,0021,0990.1,+07.7,063,0134,1614016908,48.201 00,0012,0016,0990.2,+07.9,062,0143,1614017208,48.181 00,0015,0021,0990.0,+07.9,061,0140,1614017508,48.182 00,0011,0015,0990.3,+08.0,060,0149,1614017808,48.169 00,0011,0015,0989.9,+07.9,060,0127,1614018108,48.165 00,0011,0015,0990.4,+07.7,061,0155,1614018408,48.297 00,0012,0016,0990.3,+07.7,062,0126,1614018708,48.29 00,0014,0018,0990.2,+07.8,061,0145,1614019008,48.28 00,0010,0013,0990.1,+07.5,062,0153,1614019308,48.321 00,0010,0013,0990.2,+07.4,062,0152,1614019608,48.259 00,0012,0016,0990.4,+07.4,062,0143,1614019908,48.249 00,0013,0017,0990.4,+06.9,064,0133,1614020508,48.231 00,0012,0016,0990.5,+07.0,064,0118,1614020808,48.223 00,0013,0017,0990.5,+06.9,064,0123,1614021108,48.211 00,0013,0017,0990.2,+06.8,065,0116,1614021408,48.201 00,0012,0016,0990.0,+06.8,066,0162,1614021708,48.2 00,0013,0017,0990.2,+06.4,067,0149,1614022008,48.374 00,0011,0015,0990.2,+06.0,068,0145,1614022308,48.392 00,0012,0016,0990.6,+06.3,068,0160,1614022608,48.353 00,0012,0016,0990.6,+06.3,068,0142,1614022908,48.297 00,0012,0016,0990.4,+06.4,067,0154,1614023208,48.31 00,0011,0015,0990.6,+06.0,068,0142,1614023508,48.29 00,0011,0015,0990.8,+06.0,068,0128,1614023808,48.278 00,0013,0017,0990.5,+05.9,069,0162,1614024108,48.267 00,0011,0015,0990.4,+05.8,069,0132,1614024408,48.253 00,0012,0016,0990.5,+05.7,069,0154,1614024708,48.245 00,0012,0016,0990.5,+05.6,070,0167,1614025008,48.236 00,0014,0018,0990.7,+05.6,069,0137,1614025308,48.23 00,0013,0017,0990.5,+05.6,070,0149,1614025608,48.408 00,0013,0017,0990.3,+05.4,070,0155,1614025908,48.361 00,0012,0016,0990.7,+05.3,071,0142,1614026208,48.348 00,0014,0018,0990.7,+05.3,071,0144,1614026508,48.342 00,0013,0017,0990.6,+05.1,071,0135,1614026808,48.328 00,0012,0016,0990.5,+05.2,071,0144,1614027108,48.324 00,0014,0018,0990.5,+05.2,071,0131,1614027408,48.36 00,0012,0016,0990.3,+05.2,070,0142,1614027708,48.313 00,0012,0016,0990.5,+05.2,070,0135,1614028308,48.287 00,0012,0016,0990.5,+05.1,071,0137,1614028608,48.282 00,0012,0016,0990.4,+05.2,071,0123,1614028908,48.27 00,0010,0013,0990.7,+04.9,071,0141,1614029208,48.412 00,0011,0015,0990.5,+05.3,070,0155,1614029508,48.398 00,0010,0013,0990.4,+05.1,070,0136,1614029808,48.393 00,0012,0016,0990.3,+05.1,071,0128,1614030108,48.38 00,0012,0016,0990.6,+04.8,071,0151,1614030408,48.376 00,0012,0016,0990.8,+04.9,072,0132,1614030708,48.367 00,0011,0015,0990.4,+04.7,072,0130,1614031008,48.369 00,0013,0017,0990.7,+04.9,071,0159,1614031608,48.351 00,0011,0015,0990.2,+04.7,071,0149,1614031908,48.339 00,0012,0016,0990.3,+04.7,071,0140,1614032208,48.379 00,0012,0016,0990.5,+04.6,071,0146,1614032508,48.327 00,0012,0016,0990.2,+04.6,072,0138,1614032808,48.447 00,0011,0015,0990.5,+04.5,072,0164,1614033108,48.501 00,0013,0017,0990.3,+04.6,071,0142,1614033408,48.439 00,0014,0018,0990.3,+04.6,071,0147,1614033708,48.427 00,0014,0018,0990.4,+04.6,071,0143,1614034008,48.445 00,0011,0015,0990.5,+04.7,071,0141,1614034308,48.42 00,0010,0013,0990.5,+04.5,071,0123,1614034608,48.419 00,0010,0013,0990.5,+04.6,071,0163,1614034908,48.402 00,0012,0016,0990.3,+04.3,072,0129,1614035208,48.399 00,0012,0016,0990.4,+04.2,072,0145,1614035508,48.389 00,0011,0015,0990.6,+04.1,072,0130,1614035808,48.431 00,0011,0015,0990.5,+04.2,072,0133,1614036108,48.363 00,0012,0016,0990.3,+03.9,072,0151,1614036408,48.509 00,0012,0016,0990.4,+03.9,073,0155,1614036708,48.507 00,0011,0015,0990.4,+03.9,072,0159,1614037008,48.492 00,0011,0015,0990.6,+03.8,073,0164,1614037608,48.474 00,0012,0016,0990.2,+03.7,073,0160,1614037908,48.468 00,0011,0015,0990.4,+03.6,074,0148,1614038208,48.457 00,0011,0015,0990.3,+03.7,073,0158,1614038508,48.448 00,0014,0018,0990.8,+03.5,073,0143,1614038808,48.451 00,0010,0013,0990.6,+03.6,073,0149,1614039108,48.446 00,0012,0016,0990.4,+03.7,073,0162,1614039408,48.436 00,0011,0015,0990.6,+03.3,073,0151,1614039708,48.424 00,0011,0015,0990.6,+03.3,073,0147,1614040008,48.559 00,0012,0016,0990.6,+03.4,073,0167,1614040308,48.548 00,0014,0018,0990.4,+03.4,073,0156,1614040608,48.539 00,0012,0016,0990.6,+03.5,072,0127,1614041208,48.538 00,0010,0013,0990.8,+03.5,072,0130,1614041508,48.53 00,0012,0016,0990.3,+03.6,072,0142,1614041808,48.513 00,0012,0016,0990.5,+03.6,072,0152,1614042108,48.507 00,0013,0017,0990.4,+03.5,072,0139,1614042408,48.502 00,0012,0016,0990.5,+03.3,073,0160,1614042708,48.489 00,0012,0016,0990.4,+03.0,074,0155,1614043008,48.593 00,0013,0017,0990.3,+03.2,073,0153,1614043308,48.476 00,0013,0017,0990.2,+02.9,074,0146,1614043608,48.617 00,0013,0017,0990.7,+03.1,073,0139,1614043908,48.614 00,0014,0018,0990.2,+03.2,073,0154,1614044208,48.605 00,0014,0018,0990.3,+03.2,072,0137,1614044508,48.594 00,0012,0016,0990.1,+03.1,073,0143,1614044808,48.584 00,0013,0017,0990.2,+03.2,072,0127,1614045108,48.576 00,0011,0015,0990.1,+03.1,072,0130,1614045408,48.577 00,0012,0016,0990.1,+03.1,072,0138,1614045708,48.571 00,0011,0015,0990.2,+03.1,072,0155,1614046008,48.559 00,0013,0017,0990.0,+03.1,072,0138,1614046308,48.549 00,0011,0015,0990.1,+03.0,072,0150,1614046608,48.544 00,0012,0016,0990.3,+02.9,072,0151,1614047208,48.671 00,0012,0016,0990.0,+02.8,072,0169,1614047508,48.672 00,0010,0013,0990.0,+02.7,072,0146,1614047808,48.677 00,0009,0012,0990.0,+02.8,072,0128,1614048108,48.655 00,0010,0013,0990.0,+02.8,072,0154,1614048408,48.652 00,0009,0012,0990.0,+02.7,072,0159,1614048708,48.639 00,0009,0012,0989.9,+02.7,072,0145,1614049008,48.635 00,0010,0013,0990.2,+02.6,072,0129,1614049308,48.641 00,0010,0013,0990.0,+02.7,072,0162,1614049608,48.63 00,0010,0013,0990.4,+02.6,072,0159,1614049908,48.616 00,0010,0013,0990.1,+02.5,072,0143,1614050208,48.603 00,0012,0016,0990.5,+02.6,072,0159,1614050508,48.599 00,0011,0015,0990.5,+02.6,071,0134,1614050808,48.794 00,0010,0013,0990.4,+02.6,071,0162,1614051108,48.743 00,0009,0012,0990.5,+02.6,071,0144,1614051408,48.742 00,0011,0015,0990.2,+02.5,071,0113,1614051708,48.713 00,0010,0013,0990.2,+02.5,071,0142,1614052008,48.716 00,0012,0016,0990.2,+02.5,072,0159,1614052308,48.704 00,0011,0015,0990.3,+02.5,071,0142,1614052608,48.699 00,0011,0015,0990.4,+02.5,071,0158,1614052908,48.693 00,0013,0017,0990.5,+02.5,071,0145,1614053208,48.68 00,0010,0013,0990.4,+02.5,071,0154,1614053508,48.675 00,0010,0013,0990.3,+02.3,072,0141,1614053808,48.666 00,0012,0016,0990.6,+02.3,071,0151,1614054108,48.665 00,0011,0015,0990.4,+02.2,072,0157,1614054408,48.805 00,0013,0017,0990.3,+02.2,071,0151,1614054708,48.799 00,0011,0015,0990.6,+02.4,071,0134,1614055008,48.787 00,0009,0012,0990.4,+02.3,071,0135,1614055308,48.841 00,0009,0012,0990.4,+02.2,071,0151,1614055608,48.775 00,0010,0013,0990.5,+02.3,071,0144,1614055908,48.767 00,0010,0013,0990.8,+02.3,071,0168,1614056208,48.76 00,0009,0012,0990.7,+02.3,071,0157,1614056508,48.761 00,0011,0015,0990.9,+02.2,071,0145,1614056808,48.744 00,0009,0012,0990.6,+02.0,071,0168,1614057108,48.759 00,0011,0015,0990.8,+02.2,071,0140,1614057708,48.745 00,0011,0015,0990.8,+01.9,072,0142,1614058008,48.871 00,0009,0012,0991.0,+02.0,072,0165,1614058308,48.857 00,0010,0013,0990.9,+02.1,071,0148,1614058608,48.858 00,0009,0012,0990.9,+02.2,071,0146,1614058908,48.843 00,0011,0015,0991.3,+02.3,071,0149,1614059208,48.835 00,0008,0011,0991.0,+02.4,070,0142,1614059508,48.844 00,0011,0015,0991.2,+02.6,070,0161,1614059808,48.831 00,0010,0013,0991.3,+02.6,069,0147,1614060108,48.818 00,0010,0013,0991.0,+02.8,069,0138,1614060408,48.807 00,0008,0011,0991.4,+03.1,068,0162,1614060708,48.801 00,0009,0012,0991.3,+03.4,067,0131,1614061008,48.791 00,0009,0012,0991.1,+03.6,066,0159,1614061308,48.788 00,0008,0011,0991.2,+03.7,066,0145,1614061608,48.93 00,0010,0013,0991.3,+04.1,065,0146,1614061908,48.915 00,0011,0015,0991.2,+04.1,063,0154,1614062208,48.909 00,0011,0015,0991.4,+04.4,062,0156,1614062508,48.917 00,0010,0013,0991.7,+04.6,063,0138,1614062808,48.889 00,0010,0013,0991.8,+05.1,062,0140,1614063108,48.89 00,0009,0012,0991.8,+05.4,061,0148,1614063408,48.878 00,0010,0013,0991.7,+05.7,059,0156,1614063708,48.933 00,0008,0011,0991.6,+05.9,059,0139,1614064008,48.86 00,0010,0013,0991.9,+05.8,064,0144,1614064308,48.855 00,0011,0015,0991.6,+05.7,064,0156,1614064608,48.846 00,0010,0013,0991.8,+05.8,063,0134,1614064908,48.841 00,0011,0015,0991.7,+06.0,061,0143,1614065208,48.962 00,0009,0012,0991.7,+06.3,061,0153,1614065508,48.963 00,0010,0013,0991.6,+06.5,060,0150,1614065808,48.951 00,0010,0013,0991.6,+07.2,059,0144,1614066408,48.933 00,0007,0010,0991.8,+07.2,057,0154,1614066708,48.925 00,0010,0013,0991.8,+07.2,056,0166,1614067008,48.982 00,0010,0013,0991.7,+07.6,059,0172,1614067308,48.907 00,0009,0012,0991.6,+07.8,057,0144,1614067608,48.897 00,0014,0018,0991.9,+08.0,056,0150,1614067908,48.887 00,0019,0026,0991.7,+08.7,055,0154,1614068208,48.883 00,0016,0022,0991.5,+08.8,054,0159,1614068508,48.863 00,0012,0016,0991.7,+09.0,054,0140,1614068808,48.995 00,0014,0018,0991.7,+09.7,053,0147,1614069108,48.996 00,0029,0039,0991.8,+09.8,054,0151,1614069409,49.052 00,0029,0039,0991.9,+09.8,053,0146,1614069708,48.975 00,0031,0043,0992.0,+10.2,053,0153,1614070008,48.959 00,0031,0043,0991.8,+10.2,051,0162,1614070308,48.951 00,0033,0045,0991.7,+10.4,052,0154,1614070608,48.934 00,0022,0029,0991.4,+16.7,046,0133,1614076777,37.352 00,0020,0027,0991.3,+17.5,039,0148,1614077077,37.348 00,0014,0018,0991.0,+17.5,032,0147,1614077377,37.427 00,0012,0016,0991.0,+17.6,030,0137,1614077677,37.363 00,0009,0012,0991.0,+18.0,029,0131,1614077977,37.345 00,0012,0016,0990.7,+19.2,028,0148,1614078277,37.343 00,0012,0016,0990.7,+18.9,029,0144,1614078577,37.376 00,0009,0012,0990.6,+18.5,029,0130,1614078877,37.333 00,0012,0016,0990.5,+18.3,029,0155,1614079177,37.327 00,0010,0013,0990.7,+19.0,030,0131,1614079477,37.406 00,0009,0012,0990.5,+18.8,027,0122,1614079777,37.474 00,0010,0013,0990.4,+18.9,030,0126,1614080077,37.467 00,0009,0012,0990.5,+17.8,032,0153,1614080377,37.485 00,0012,0016,0990.2,+17.3,033,0175,1614080677,37.456 00,0011,0015,0990.2,+17.5,039,0130,1614080977,37.466 00,0013,0017,0990.3,+18.6,036,0140,1614081277,37.456 00,0012,0016,0990.2,+17.5,034,0142,1614081577,37.45 00,0012,0016,0990.1,+18.2,029,0124,1614081877,37.446 00,0010,0013,0990.3,+17.9,029,0157,1614082177,37.521 00,0010,0013,0990.0,+18.7,029,0138,1614082477,37.437 00,0010,0013,0990.0,+18.3,033,0149,1614082777,37.51 00,0012,0016,0990.2,+18.5,033,0153,1614083077,37.507 00,0013,0017,0990.2,+19.5,031,0141,1614083377,37.578 00,0011,0015,0990.1,+20.3,027,0147,1614083677,37.659 00,0016,0022,0990.0,+20.2,028,0129,1614083977,37.574 00,0009,0012,0990.0,+19.8,027,0133,1614084277,37.57 00,0010,0013,0989.8,+20.1,028,0139,1614084577,37.562 00,0010,0013,0990.0,+20.5,025,0134,1614084877,37.561 00,0010,0013,0990.1,+21.0,025,0136,1614085177,37.652 00,0009,0012,0989.9,+21.2,024,0144,1614085477,37.557 00,0011,0015,0989.8,+21.2,027,0140,1614085777,37.554 00,0011,0015,0990.1,+21.4,025,0158,1614086077,37.543 00,0011,0015,0990.1,+21.4,026,0147,1614086377,37.545 00,0010,0013,0989.9,+21.0,023,0144,1614086677,37.618 00,0009,0012,0989.7,+20.9,024,0156,1614086977,37.842 00,0009,0012,0989.8,+21.2,024,0139,1614087277,37.678 00,0009,0012,0990.0,+21.4,023,0137,1614087577,37.673 00,0008,0011,0990.1,+21.8,023,0130,1614087877,37.708 00,0009,0012,0990.1,+21.5,024,0138,1614088177,37.671 00,0008,0011,0989.8,+21.0,023,0136,1614088477,37.666 00,0011,0015,0989.9,+21.1,026,0156,1614088777,37.662 00,0010,0013,0989.8,+21.1,026,0168,1614089077,37.748 00,0010,0013,0989.9,+21.0,025,0161,1614089377,37.655 00,0010,0013,0990.2,+21.1,024,0139,1614089677,37.653 00,0013,0017,0989.9,+21.4,024,0152,1614089977,37.651 00,0010,0013,0990.1,+18.3,032,0138,1614093202,22.799 00,0010,0013,0990.0,+17.9,032,0112,1614093502,22.792 00,0008,0011,0990.4,+18.1,031,0161,1614093802,22.938 00,0011,0015,0990.3,+18.4,035,0126,1614094102,22.935 00,0012,0016,0990.3,+18.2,035,0160,1614094402,22.927 00,0010,0013,0990.6,+18.2,035,0143,1614094703,23.023 00,0010,0013,0990.6,+16.8,040,0134,1614095002,22.929 00,0011,0015,0990.6,+17.4,038,0156,1614095302,22.926 00,0009,0012,0990.5,+16.5,038,0164,1614095602,22.913 00,0011,0015,0990.4,+16.2,039,0149,1614095902,22.996 00,0014,0018,0990.6,+14.4,045,0157,1614096202,22.923 00,0014,0018,0990.8,+13.6,047,0133,1614096502,22.907 00,0011,0015,0990.8,+13.0,048,0124,1614096802,22.898 00,0011,0015,0991.0,+12.8,048,0164,1614097102,22.896 00,0014,0018,0990.9,+12.9,047,0197,1614097519,19.88 00,0010,0013,0991.0,+14.6,040,0265,1614098051,11.307 00,0011,0015,0991.0,+12.4,047,0180,1614098446,46.474 00,0008,0011,0991.3,+14.8,039,0241,1614098969,29.399 00,0016,0022,0991.3,+13.0,045,0166,1614099269,29.312 00,0014,0018,0991.4,+08.7,057,0122,1614108945,45.927 00,0013,0017,0991.4,+08.6,057,0141,1614109245,45.923 00,0012,0016,0991.2,+08.8,056,0142,1614109545,45.905 00,0011,0015,0991.9,+08.7,056,0167,1614109845,45.997 00,0009,0012,0991.6,+08.8,056,0151,1614110145,45.883 00,0012,0016,0991.7,+08.7,055,0136,1614110445,45.875 00,0011,0015,0991.7,+08.7,055,0120,1614110745,45.871 00,0014,0018,0991.7,+08.9,055,0149,1614111045,45.858 00,0008,0011,0991.5,+08.6,055,0125,1614111945,45.929 00,0009,0012,0991.9,+08.4,056,0140,1614112246,46.044 00,0015,0021,0991.8,+08.5,055,0156,1614112545,45.939 00,0014,0018,0991.9,+08.2,056,0137,1614112845,45.928 00,0013,0017,0992.1,+08.1,057,0163,1614113145,45.917 00,0012,0016,0992.0,+08.1,057,0162,1614113445,45.911 00,0019,0026,0991.9,+08.1,057,0130,1614113745,45.891 00,0012,0016,0992.0,+08.0,057,0132,1614114045,45.88 00,0070,0095,0992.0,+07.7,058,0151,1614114345,45.868 00,0054,0073,0992.1,+07.7,058,0122,1614114645,45.879 00,0042,0057,0991.7,+07.6,059,0150,1614114945,45.854 00,0013,0017,0991.8,+07.5,059,0157,1614115245,45.841 00,0011,0015,0991.8,+07.5,058,0134,1614115545,45.952 00,0013,0017,0991.8,+07.4,059,0157,1614115845,45.965 00,0010,0013,0991.7,+07.1,060,0141,1614116146,46.052 00,0009,0012,0992.0,+07.4,059,0123,1614116445,45.951 00,0011,0015,0992.1,+07.3,059,0126,1614116745,45.945 00,0015,0021,0991.9,+07.2,060,0152,1614117045,45.927 00,0013,0017,0992.0,+07.0,060,0147,1614117345,45.912 00,0011,0015,0992.2,+07.0,059,0168,1614117945,45.897 00,0013,0017,0991.8,+06.9,060,0144,1614118245,45.897 00,0017,0023,0992.0,+06.9,060,0136,1614118545,45.875 00,0009,0012,0992.1,+07.0,059,0152,1614118845,45.865 00,0016,0022,0991.9,+07.0,059,0154,1614119145,45.964 00,0011,0015,0992.2,+07.0,059,0158,1614119445,45.99 00,0016,0022,0991.8,+06.9,059,0144,1614119745,45.98 00,0011,0015,0991.8,+06.9,059,0153,1614120045,45.973 00,0014,0018,0992.3,+06.8,059,0175,1614120345,45.964 00,0011,0015,0992.2,+06.8,059,0135,1614120645,45.953 00,0011,0015,0992.1,+06.7,059,0136,1614120945,45.945 00,0010,0013,0992.3,+06.7,059,0146,1614121245,45.935 00,0015,0021,0992.0,+06.6,059,0157,1614121545,45.923 00,0011,0015,0992.1,+06.6,060,0136,1614121846,46.02 00,0015,0021,0992.1,+06.7,059,0138,1614122145,45.904 00,0011,0015,0992.0,+06.6,059,0142,1614122445,45.896 00,0024,0032,0992.2,+06.7,059,0169,1614122745,45.993 00,0011,0015,0992.0,+06.6,059,0136,1614123046,46.022 00,0011,0015,0992.1,+06.5,060,0161,1614123346,46.012 00,0012,0016,0992.3,+06.4,060,0144,1614123646,46.006 00,0014,0018,0992.1,+06.5,060,0161,1614123946,46.003 00,0015,0021,0992.2,+06.4,060,0153,1614124245,45.987 00,0012,0016,0992.0,+06.4,060,0160,1614124545,45.977 00,0016,0022,0992.3,+06.4,060,0130,1614124845,45.965 00,0013,0017,0992.3,+06.4,060,0141,1614125145,45.955 00,0012,0016,0992.1,+06.3,060,0131,1614125445,45.951 00,0014,0018,0992.0,+06.2,060,0127,1614125745,45.933 00,0011,0015,0992.2,+06.2,060,0136,1614126045,45.93 00,0013,0017,0992.3,+06.0,061,0141,1614126346,46.027 00,0012,0016,0992.1,+06.1,060,0137,1614126646,46.05 00,0014,0018,0992.4,+06.1,060,0133,1614126946,46.048 00,0017,0023,0992.3,+06.0,061,0147,1614127246,46.033 00,0016,0022,0992.3,+06.0,061,0145,1614127546,46.022 00,0014,0018,0992.2,+06.0,061,0158,1614127846,46.02 00,0015,0021,0992.1,+06.0,060,0161,1614128146,46.008 00,0015,0021,0992.0,+05.9,061,0147,1614128445,45.998 00,0013,0017,0992.0,+05.9,061,0151,1614128745,45.984 00,0014,0018,0991.9,+05.8,061,0135,1614129045,45.977 00,0016,0022,0992.0,+05.8,061,0160,1614129346,46.074 00,0017,0023,0992.1,+05.8,061,0147,1614129645,45.958 00,0014,0018,0991.8,+05.7,061,0147,1614129946,46.06 00,0018,0024,0991.9,+05.7,061,0186,1614130246,46.192 00,0013,0017,0992.0,+05.6,061,0131,1614130546,46.195 00,0016,0022,0992.1,+05.6,061,0148,1614130846,46.072 00,0015,0021,0992.0,+05.6,061,0133,1614131146,46.067 00,0015,0021,0992.0,+05.5,062,0114,1614131446,46.052 00,0016,0022,0992.1,+05.4,063,0149,1614131746,46.14 00,0018,0024,0992.0,+05.4,063,0149,1614132046,46.137 00,0018,0024,0992.2,+05.2,064,0154,1614132346,46.024 00,0016,0022,0992.0,+05.1,064,0122,1614132646,46.016 00,0015,0021,0992.2,+05.1,064,0157,1614132946,46.002 00,0018,0024,0991.9,+05.1,063,0141,1614133246,46.001 00,0019,0026,0992.0,+05.2,063,0145,1614133546,46.099 00,0016,0022,0992.1,+05.1,063,0143,1614133846,46.142 00,0016,0022,0992.2,+05.2,063,0127,1614134146,46.116 00,0015,0021,0992.4,+05.1,063,0140,1614134446,46.111 00,0017,0023,0992.4,+05.1,064,0149,1614134746,46.1 00,0015,0021,0992.4,+05.0,064,0167,1614135046,46.09 00,0016,0022,0992.3,+04.9,065,0150,1614135346,46.083 00,0015,0021,0992.3,+04.7,066,0130,1614135646,46.069 00,0016,0022,0992.4,+04.6,066,0143,1614135946,46.062 00,0016,0022,0992.2,+04.6,066,0156,1614136246,46.158 00,0015,0021,0992.2,+04.4,067,0157,1614136546,46.047 00,0014,0018,0992.5,+04.4,067,0155,1614136846,46.046 00,0016,0022,0992.2,+04.5,066,0152,1614137146,46.141 00,0016,0022,0992.2,+04.4,066,0126,1614137446,46.167 00,0016,0022,0992.6,+04.4,066,0147,1614137746,46.158 00,0021,0028,0992.5,+04.4,065,0149,1614138046,46.154 00,0015,0021,0992.5,+04.3,066,0132,1614138346,46.155 00,0020,0027,0992.6,+04.4,066,0144,1614138646,46.129 00,0020,0027,0992.5,+04.4,066,0145,1614138946,46.128 00,0020,0027,0992.6,+04.4,066,0170,1614139246,46.141 00,0015,0021,0992.3,+04.4,065,0141,1614139546,46.117 00,0018,0024,0992.4,+04.4,066,0152,1614139846,46.113 00,0015,0021,0992.4,+04.3,065,0169,1614140146,46.097 00,0017,0023,0992.2,+04.4,065,0122,1614140446,46.218 00,0015,0021,0992.5,+04.3,065,0142,1614140746,46.186 00,0017,0023,0992.7,+04.4,065,0125,1614141046,46.214 00,0020,0027,0992.5,+04.4,065,0135,1614141346,46.201 00,0020,0027,0992.4,+04.3,065,0147,1614141646,46.31 00,0017,0023,0992.4,+04.3,065,0160,1614141946,46.188 00,0015,0021,0992.9,+04.1,067,0152,1614142246,46.292 00,0018,0024,0992.8,+04.1,067,0146,1614142546,46.187 00,0018,0024,0992.9,+04.2,066,0157,1614142846,46.173 00,0020,0027,0992.8,+04.2,066,0158,1614143146,46.155 00,0018,0024,0992.9,+04.2,066,0134,1614143446,46.161 00,0016,0022,0992.9,+04.2,065,0147,1614143746,46.141 00,0016,0022,0993.2,+04.3,066,0159,1614144046,46.134 00,0019,0026,0993.0,+04.2,066,0126,1614144346,46.236 00,0015,0021,0993.1,+04.2,066,0137,1614144646,46.261 00,0014,0018,0993.1,+04.2,066,0112,1614144946,46.26 00,0014,0018,0993.1,+04.2,066,0160,1614145246,46.244 00,0017,0023,0993.1,+04.2,066,0155,1614145546,46.238 00,0016,0022,0993.2,+04.3,067,0162,1614145846,46.246 00,0018,0024,0993.2,+04.4,066,0150,1614146146,46.233 00,0017,0023,0993.3,+04.6,065,0151,1614146446,46.344 00,0017,0023,0993.1,+04.7,064,0144,1614146746,46.216 00,0020,0027,0993.3,+04.7,064,0164,1614147046,46.305 00,0017,0023,0993.5,+04.7,065,0146,1614147346,46.181 00,0018,0024,0993.8,+04.9,065,0154,1614147646,46.181 00,0015,0021,0993.4,+05.1,064,0150,1614147946,46.277 00,0016,0022,0993.5,+05.5,063,0152,1614148246,46.306 00,0019,0026,0993.5,+05.8,061,0138,1614148846,46.397 00,0022,0029,0993.7,+06.0,061,0128,1614149146,46.278 00,0015,0021,0993.6,+06.2,060,0146,1614149446,46.265 00,0017,0023,0993.8,+06.5,060,0150,1614149746,46.262 00,0019,0026,0994.0,+08.2,055,0118,1614151547,47.358 00,0018,0024,0993.7,+08.5,054,0143,1614152147,47.317 00,0017,0023,0994.0,+08.7,052,0152,1614152447,47.315 00,0022,0029,0993.7,+08.9,055,0131,1614152747,47.296 00,0022,0029,0994.1,+08.7,056,0143,1614153047,47.289 00,0016,0022,0993.8,+08.8,055,0143,1614153347,47.27 00,0017,0023,0994.1,+08.6,055,0143,1614153647,47.262 00,0018,0024,0994.0,+08.8,056,0128,1614153947,47.254 00,0019,0026,0994.0,+08.9,056,0123,1614154247,47.24 00,0018,0024,0994.1,+09.6,055,0130,1614154547,47.229 00,0017,0023,0994.4,+09.9,053,0157,1614154847,47.219 00,0016,0022,0994.3,+10.3,053,0141,1614155146,46.286 00,0020,0027,0994.0,+11.2,047,0137,1614155746,46.259 00,0020,0027,0994.4,+16.5,037,0169,1614164369,29.845 00,0018,0024,0994.3,+16.3,037,0137,1614164669,29.842 00,0016,0022,0994.2,+17.2,035,0241,1614165125,5.175 00,0023,0031,0994.0,+16.7,037,0134,1614165425,5.174 00,0018,0024,0994.0,+15.7,037,0144,1614165725,5.179 00,0017,0023,0994.0,+15.9,036,0141,1614166025,5.314 00,0018,0024,0994.2,+15.8,038,0148,1614166325,5.326 00,0018,0024,0994.2,+16.5,036,0151,1614166625,5.32 00,0020,0027,0993.8,+16.0,037,0148,1614166925,5.313 00,0020,0027,0993.9,+16.2,035,0124,1614167225,5.307 00,0018,0024,0994.1,+15.7,036,0128,1614167525,5.302 00,0017,0023,0993.9,+16.3,037,0149,1614167825,5.296 00,0019,0026,0993.8,+16.0,036,0157,1614168125,5.294 00,0017,0023,0994.1,+16.1,034,0145,1614168425,5.296 00,0017,0023,0994.1,+16.5,033,0144,1614168725,5.29 00,0020,0027,0993.8,+16.5,033,0135,1614169025,5.303 00,0014,0018,0993.7,+16.3,034,0140,1614169325,5.287 00,0015,0021,0993.6,+17.7,032,0136,1614169625,5.453 00,0017,0023,0993.6,+16.5,033,0135,1614169925,5.419 00,0015,0021,0993.7,+16.5,034,0123,1614170225,5.419 00,0015,0021,0993.5,+15.9,034,0123,1614170525,5.417 00,0018,0024,0993.6,+16.2,034,0126,1614170825,5.425 00,0018,0024,0993.3,+16.6,034,0118,1614171125,5.404 00,0015,0021,0993.5,+16.6,034,0156,1614171425,5.417 00,0014,0018,0993.4,+16.5,034,0143,1614171725,5.407 00,0015,0021,0993.2,+16.8,034,0152,1614172025,5.396 00,0018,0024,0993.3,+16.4,034,0117,1614172325,5.396 00,0017,0023,0993.2,+16.7,036,0163,1614172625,5.391 00,0013,0017,0993.2,+16.1,036,0144,1614172925,5.391 00,0018,0024,0993.4,+15.8,036,0130,1614173225,5.535 00,0014,0018,0993.2,+15.2,036,0154,1614173525,5.527 00,0016,0022,0993.4,+15.9,037,0146,1614173825,5.524 00,0017,0023,0993.0,+16.0,035,0130,1614174425,5.513 00,0014,0018,0993.3,+16.4,035,0155,1614174725,5.517 00,0015,0021,0993.2,+16.4,035,0137,1614175025,5.533 00,0022,0029,0992.9,+15.8,036,0137,1614175325,5.508 00,0017,0023,0992.7,+15.5,037,0140,1614175625,5.502 00,0017,0023,0993.1,+15.7,036,0146,1614175925,5.503 00,0020,0027,0993.2,+15.7,037,0157,1614176225,5.498 00,0018,0024,0993.1,+16.1,036,0158,1614176525,5.492 00,0018,0024,0993.2,+15.3,038,0145,1614176825,5.629 00,0017,0023,0993.2,+15.9,036,0151,1614177125,5.631 00,0019,0026,0993.3,+15.3,038,0139,1614177425,5.627 00,0017,0023,0993.5,+15.0,039,0142,1614177725,5.626 00,0019,0026,0993.3,+15.0,040,0131,1614178025,5.618 00,0018,0024,0993.1,+15.0,040,0128,1614178325,5.615 00,0018,0024,0993.4,+15.1,039,0139,1614178625,5.618 00,0022,0029,0993.3,+15.9,037,0130,1614178925,5.61 00,0017,0023,0993.1,+15.2,039,0137,1614179225,5.614 00,0021,0028,0993.2,+14.8,040,0158,1614179525,5.611 00,0018,0024,0993.6,+14.3,041,0160,1614179825,5.599 00,0018,0024,0993.8,+14.4,042,0134,1614180125,5.596 00,0020,0027,0993.8,+13.7,043,0136,1614180425,5.744 00,0019,0026,0993.8,+14.2,042,0122,1614180725,5.749 00,0016,0022,0993.6,+13.6,043,0136,1614181025,5.748 00,0017,0023,0993.5,+13.3,044,0190,1614181424,44.228 00,0017,0023,0993.7,+13.6,043,0138,1614181724,44.223 00,0017,0023,0993.8,+13.0,045,0211,1614182146,46.961 00,0022,0029,0994.1,+12.7,045,0186,1614182568,48.945 00,0024,0032,0994.1,+14.2,040,0228,1614183057,57.489 00,0047,0064,0994.0,+12.9,044,0159,1614183357,57.483 00,0022,0029,0994.2,+12.4,046,0194,1614183761,41.012 00,0014,0018,0994.0,+13.7,042,0270,1614184312,52.447 00,0019,0026,0994.2,+12.4,045,0124,1614184612,52.449 00,0012,0016,0994.2,+13.6,042,0288,1614185217,57.622 00,0015,0021,0993.9,+13.1,043,0270,1614185805,45.511 00,0020,0027,0993.9,+10.8,054,0232,1614186278,38.116 00,0027,0037,0994.2,+08.3,062,0146,1614190347,27.042 00,0032,0044,0994.5,+08.9,060,0161,1614190647,27.025 00,0029,0039,0994.5,+08.9,059,0141,1614190947,27.02 00,0030,0042,0994.2,+08.7,059,0139,1614191247,27.157 00,0023,0031,0994.8,+08.2,060,0148,1614191547,27.139 00,0024,0032,0994.7,+08.1,061,0156,1614191847,27.132 00,0022,0029,0994.5,+08.1,060,0149,1614192147,27.123 00,0023,0031,0994.8,+08.0,062,0163,1614192447,27.114 00,0023,0031,0995.0,+08.4,060,0154,1614192747,27.094 00,0022,0029,0994.8,+07.9,062,0139,1614193347,27.097 00,0024,0032,0995.2,+08.1,061,0141,1614193647,27.08 00,0025,0034,0995.3,+07.9,062,0135,1614193947,27.053 00,0024,0032,0995.3,+07.4,064,0142,1614194247,27.068 00,0028,0038,0995.3,+07.1,065,0138,1614194547,27.037 00,0023,0031,0995.6,+07.6,063,0132,1614194847,27.191 00,0026,0036,0995.4,+07.4,063,0131,1614195147,27.189 00,0023,0031,0995.5,+07.5,064,0139,1614195447,27.154 00,0024,0032,0995.8,+06.9,066,0133,1614195747,27.148 00,0026,0036,0995.5,+07.0,065,0146,1614196047,27.13 00,0025,0034,0995.7,+07.1,065,0148,1614196347,27.121 00,0029,0039,0995.8,+07.3,064,0156,1614196647,27.108 00,0031,0043,0995.8,+07.3,064,0135,1614196947,27.098 00,0026,0036,0995.9,+07.2,064,0138,1614197247,27.089 00,0026,0036,0995.9,+07.2,064,0138,1614197547,27.088 00,0027,0037,0996.0,+07.1,064,0143,1614197847,27.076 00,0028,0038,0996.0,+07.0,065,0125,1614198147,27.074 00,0024,0032,0996.0,+07.0,065,0128,1614198447,27.24 00,0026,0036,0996.2,+06.8,066,0151,1614198747,27.195 00,0023,0031,0996.0,+06.6,067,0128,1614199047,27.185 00,0026,0036,0996.0,+06.7,067,0152,1614199347,27.169 00,0027,0037,0995.6,+06.5,067,0167,1614199647,27.179 00,0028,0038,0995.8,+06.5,067,0151,1614199947,27.156 00,0026,0036,0995.7,+06.6,066,0135,1614200247,27.143 00,0025,0034,0995.7,+06.6,066,0149,1614200547,27.162 00,0027,0037,0995.4,+06.3,068,0150,1614200847,27.141 00,0025,0034,0995.4,+06.3,067,0124,1614201147,27.118 00,0027,0037,0995.6,+06.3,068,0154,1614201447,27.108 00,0025,0034,0995.8,+06.3,068,0140,1614201747,27.109 00,0022,0029,0995.7,+06.1,068,0137,1614202047,27.241 00,0024,0032,0995.7,+06.1,069,0149,1614202347,27.241 00,0025,0034,0995.6,+06.0,069,0143,1614202647,27.221 00,0029,0039,0995.4,+06.0,069,0181,1614202947,27.199 00,0027,0037,0995.2,+06.0,069,0158,1614203247,27.194 00,0028,0038,0994.9,+05.8,070,0138,1614203547,27.183 00,0027,0037,0995.0,+05.8,070,0138,1614203847,27.181 00,0029,0039,0995.0,+05.9,069,0154,1614204147,27.172 00,0028,0038,0995.1,+06.0,069,0149,1614204447,27.158 00,0027,0037,0995.2,+05.9,070,0155,1614204747,27.151 00,0027,0037,0995.2,+05.9,070,0141,1614205047,27.138 00,0027,0037,0994.9,+05.8,070,0149,1614205347,27.136 00,0030,0042,0995.0,+05.7,070,0126,1614205647,27.296 00,0029,0039,0994.9,+05.7,070,0136,1614205947,27.26 00,0027,0037,0994.8,+05.7,070,0160,1614206247,27.249 00,0027,0037,0994.9,+05.6,070,0135,1614206547,27.244 00,0029,0039,0994.9,+05.4,071,0166,1614206847,27.259 00,0027,0037,0994.6,+05.5,070,0142,1614207147,27.221 00,0028,0038,0994.7,+05.6,070,0143,1614207747,27.206 00,0028,0038,0994.6,+05.6,070,0146,1614208047,27.199 00,0028,0038,0994.7,+05.6,070,0114,1614208347,27.183 00,0027,0037,0994.8,+05.6,070,0140,1614208647,27.179 00,0027,0037,0994.7,+05.5,070,0119,1614208947,27.181 00,0028,0038,0994.8,+05.6,070,0139,1614209247,27.306 00,0027,0037,0994.7,+05.6,069,0158,1614209547,27.324 00,0027,0037,0994.8,+05.5,070,0148,1614209847,27.294 00,0029,0039,0994.9,+05.4,070,0161,1614210147,27.283 00,0030,0042,0994.8,+05.3,070,0148,1614210447,27.277 00,0027,0037,0994.5,+05.3,070,0142,1614210747,27.266 00,0027,0037,0994.8,+05.2,071,0137,1614211047,27.255 00,0030,0042,0994.6,+05.2,070,0127,1614211347,27.252 00,0028,0038,0994.5,+05.2,070,0140,1614211647,27.247 00,0031,0043,0994.6,+05.2,070,0129,1614211947,27.233 00,0031,0043,0994.5,+05.2,071,0155,1614212247,27.233 00,0028,0038,0994.5,+05.2,071,0136,1614212547,27.221 00,0027,0037,0995.0,+05.1,071,0160,1614212847,27.351 00,0030,0042,0994.4,+05.1,071,0135,1614213147,27.365 00,0029,0039,0994.7,+05.1,071,0125,1614213447,27.331 00,0030,0042,0994.7,+05.0,071,0139,1614213747,27.32 00,0028,0038,0994.8,+04.9,071,0157,1614214047,27.323 00,0031,0043,0994.7,+05.0,070,0147,1614214347,27.309 00,0027,0037,0994.4,+04.5,073,0140,1614216451,31.814 00,0027,0037,0994.3,+04.5,073,0141,1614216747,27.377 00,0028,0038,0994.6,+04.7,072,0143,1614217047,27.371 00,0028,0038,0994.7,+04.6,072,0154,1614217347,27.36 00,0028,0038,0994.8,+04.7,072,0153,1614217647,27.354 00,0029,0039,0994.7,+04.7,072,0160,1614217947,27.343 00,0033,0045,0994.5,+04.5,072,0137,1614218247,27.337 00,0029,0039,0994.7,+04.6,072,0144,1614218547,27.326 00,0027,0037,0994.5,+04.5,072,0129,1614218847,27.32 00,0029,0039,0994.6,+04.6,072,0148,1614219147,27.304 00,0028,0038,0994.4,+04.5,072,0134,1614219447,27.302 00,0028,0038,0994.3,+04.4,073,0140,1614219747,27.299 00,0026,0036,0994.3,+04.5,073,0123,1614220047,27.431 00,0035,0048,0994.3,+04.4,073,0154,1614220347,27.427 00,0027,0037,0994.3,+04.5,072,0123,1614220647,27.416 00,0030,0042,0994.7,+04.6,072,0132,1614220947,27.405 00,0033,0045,0994.5,+04.6,072,0143,1614221247,27.4 00,0029,0039,0994.5,+04.4,073,0146,1614221547,27.389 00,0033,0045,0994.4,+04.1,074,0140,1614221847,27.385 00,0030,0042,0994.5,+04.4,073,0160,1614222147,27.37 00,0025,0034,0994.2,+04.3,073,0147,1614222447,27.366 00,0027,0037,0994.6,+04.2,073,0122,1614222747,27.357 00,0028,0038,0994.4,+04.2,073,0137,1614223047,27.352 00,0030,0042,0994.3,+03.9,074,0149,1614223647,27.486 00,0029,0039,0994.4,+04.1,073,0145,1614223947,27.477 00,0026,0036,0994.4,+04.1,073,0148,1614224247,27.463 00,0030,0042,0994.1,+04.0,073,0143,1614224547,27.454 00,0029,0039,0994.3,+04.0,073,0162,1614224847,27.444 00,0027,0037,0994.2,+04.0,073,0146,1614225147,27.435 00,0029,0039,0994.3,+04.0,072,0132,1614225447,27.426 00,0029,0039,0994.1,+04.0,072,0151,1614226047,27.418 00,0029,0039,0993.9,+03.9,073,0142,1614226347,27.41 00,0031,0043,0994.1,+04.0,073,0137,1614226647,27.399 00,0029,0039,0994.1,+03.9,073,0143,1614226947,27.399 00,0028,0038,0993.8,+03.8,074,0141,1614227247,27.529 00,0030,0042,0993.8,+03.9,073,0151,1614227547,27.523 00,0027,0037,0993.8,+03.9,073,0150,1614227847,27.517 00,0032,0044,0994.0,+03.9,073,0154,1614228147,27.508 00,0027,0037,0994.0,+04.0,072,0145,1614228447,27.496 00,0028,0038,0993.9,+04.0,071,0158,1614228747,27.495 00,0028,0038,0994.3,+04.0,072,0150,1614229047,27.482 00,0030,0042,0994.3,+04.0,071,0155,1614229647,27.465 00,0030,0042,0994.2,+04.0,071,0149,1614229947,27.455 00,0028,0038,0994.3,+04.1,071,0142,1614230247,27.448 00,0027,0037,0994.6,+04.1,071,0135,1614230547,27.448 00,0029,0039,0994.7,+03.9,072,0164,1614230847,27.591 00,0029,0039,0994.7,+04.0,072,0157,1614231147,27.58 00,0030,0042,0994.7,+04.1,072,0148,1614231447,27.561 00,0029,0039,0994.7,+04.1,072,0153,1614231747,27.558 00,0033,0045,0994.7,+03.9,074,0138,1614232047,27.549 00,0027,0037,0994.7,+03.9,074,0164,1614232347,27.538 00,0030,0042,0994.8,+03.9,074,0140,1614232647,27.532 00,0029,0039,0994.9,+04.0,074,0141,1614232947,27.529 00,0027,0037,0995.0,+04.1,073,0151,1614233247,27.52 00,0030,0042,0995.0,+04.2,073,0154,1614233547,27.504 00,0029,0039,0995.0,+04.1,073,0124,1614233847,27.498 00,0028,0038,0994.9,+04.2,073,0148,1614234147,27.496 00,0028,0038,0995.0,+04.3,073,0137,1614234447,27.632 00,0029,0039,0994.9,+04.4,073,0149,1614234747,27.621 00,0027,0037,0994.9,+04.3,073,0144,1614235047,27.623 00,0028,0038,0995.4,+04.5,071,0146,1614235347,27.604 00,0030,0042,0995.2,+04.4,071,0130,1614235647,27.599 00,0031,0043,0994.9,+04.7,071,0130,1614236247,27.573 00,0025,0034,0995.1,+04.9,070,0141,1614236547,27.581 00,0026,0036,0995.2,+05.2,070,0139,1614236847,27.574 00,0028,0038,0995.1,+05.5,070,0136,1614237147,27.554 00,0028,0038,0995.3,+05.6,069,0159,1614237447,27.554 00,0027,0037,0995.1,+05.5,069,0150,1614237747,27.544 00,0026,0036,0994.7,+05.7,069,0151,1614238047,27.667 00,0025,0034,0994.9,+05.7,068,0153,1614238347,27.673 00,0029,0039,0994.8,+06.0,068,0164,1614238647,27.667 00,0026,0036,0994.9,+06.2,068,0136,1614238947,27.645 00,0028,0038,0995.0,+06.1,066,0141,1614239247,27.659 00,0026,0036,0995.1,+07.1,065,0137,1614239547,27.62 00,0027,0037,0995.3,+07.3,061,0155,1614239847,27.625 00,0025,0034,0995.0,+07.9,063,0139,1614240447,27.587 00,0026,0036,0995.2,+07.6,062,0148,1614240747,27.586 00,0029,0039,0995.3,+08.2,062,0158,1614241047,27.571 00,0031,0043,0995.2,+08.1,063,0149,1614241347,27.577 00,0025,0034,0995.2,+08.0,062,0147,1614241647,27.702 00,0033,0045,0995.4,+08.5,063,0131,1614241947,27.695 00,0037,0050,0995.6,+08.9,062,0157,1614242247,27.678 00,0037,0050,0995.2,+09.6,061,0134,1614242547,27.672 00,0040,0054,0995.1,+09.9,057,0139,1614242847,27.669 00,0042,0057,0995.2,+10.2,056,0158,1614243147,27.645 00,0040,0054,0995.3,+10.5,056,0156,1614243447,27.659 00,0038,0052,0995.4,+10.8,055,0127,1614243747,27.637 00,0041,0055,0995.4,+11.5,055,0141,1614244047,27.617 00,0034,0047,0994.0,+16.9,041,0154,1614250761,21.898 00,0028,0038,0993.6,+17.1,041,0144,1614251061,21.894 00,0023,0031,0993.7,+18.0,037,0138,1614251361,21.91 00,0024,0032,0993.7,+16.9,040,0148,1614251661,21.895 00,0026,0036,0993.7,+17.5,041,0128,1614251961,21.893 00,0030,0042,0993.4,+17.0,041,0151,1614252261,21.969 00,0026,0036,0993.8,+16.0,045,0129,1614252562,22.031 00,0028,0038,0993.6,+17.3,040,0157,1614252862,22.033 00,0024,0032,0993.3,+17.1,040,0130,1614253162,22.025 00,0023,0031,0993.3,+17.1,036,0141,1614253462,22.027 00,0016,0022,0993.6,+17.9,033,0151,1614253762,22.017 00,0017,0023,0993.2,+18.7,032,0143,1614254062,22.017 00,0014,0018,0993.4,+19.5,031,0161,1614254362,22.03 00,0019,0026,0993.2,+19.8,030,0143,1614254662,22.034 00,0014,0018,0993.3,+20.2,030,0143,1614254962,22.029 00,0014,0018,0992.8,+19.6,030,0149,1614255262,22.003 00,0020,0027,0992.9,+19.8,031,0130,1614255562,22.001 00,0015,0021,0993.0,+19.5,030,0144,1614255862,22.068 00,0016,0022,0992.9,+20.1,031,0151,1614256162,22.149 00,0021,0028,0992.7,+19.7,032,0127,1614256462,22.147 00,0017,0023,0992.7,+20.0,031,0135,1614256762,22.154 00,0029,0039,0992.9,+20.5,030,0151,1614257062,22.139 00,0023,0031,0992.9,+20.5,029,0161,1614257362,22.149 00,0018,0024,0992.6,+19.5,030,0153,1614257662,22.131 00,0025,0034,0992.9,+20.4,028,0141,1614257962,22.125 00,0017,0023,0992.5,+19.4,031,0134,1614258262,22.138 00,0021,0028,0992.5,+18.7,030,0145,1614258562,22.135 00,0018,0024,0992.4,+19.4,031,0160,1614258862,22.115 00,0017,0023,0992.5,+20.2,029,0135,1614259162,22.127 00,0010,0013,0992.5,+20.7,029,0124,1614259462,22.173 00,0016,0022,0992.4,+19.7,028,0155,1614259762,22.25 00,0018,0024,0992.7,+18.5,031,0135,1614260063,23.77 00,0023,0031,0992.6,+19.3,030,0150,1614260362,22.272 00,0016,0022,0992.6,+18.8,031,0139,1614260662,22.249 00,0018,0024,0992.7,+18.4,032,0140,1614260962,22.236 00,0012,0016,0992.4,+19.1,031,0128,1614261262,22.234 00,0016,0022,0992.5,+19.0,031,0149,1614261562,22.231 00,0018,0024,0992.4,+17.8,033,0138,1614262162,22.221 00,0021,0028,0992.6,+17.7,033,0138,1614262462,22.256 00,0018,0024,0992.5,+17.0,036,0136,1614262762,22.237 00,0016,0022,0992.4,+16.7,035,0119,1614263062,22.287 00,0015,0021,0992.6,+16.9,036,0137,1614263362,22.353 00,0024,0032,0992.6,+16.4,036,0150,1614263662,22.363 00,0021,0028,0992.4,+15.9,037,0136,1614263962,22.364 00,0024,0032,0992.3,+15.7,038,0139,1614264262,22.371 00,0023,0031,0992.7,+15.5,039,0143,1614264562,22.36 00,0021,0028,0992.2,+15.2,040,0141,1614264862,22.342 00,0024,0032,0992.6,+15.4,039,0136,1614265162,22.334 00,0025,0034,0992.6,+15.5,039,0138,1614265462,22.336 00,0023,0031,0992.9,+15.1,040,0151,1614265762,22.357 00,0027,0037,0992.5,+14.8,040,0149,1614266062,22.328 00,0021,0028,0992.7,+14.7,041,0152,1614266362,22.33 00,0023,0031,0992.7,+14.5,041,0143,1614266662,22.409 00,0033,0045,0992.8,+14.5,041,0136,1614266962,22.465 00,0027,0037,0992.8,+14.1,045,0145,1614267262,22.464 00,0019,0026,0993.0,+14.4,044,0156,1614267562,22.456 00,0020,0027,0992.7,+14.4,044,0140,1614267862,22.453 00,0029,0039,0992.6,+14.6,044,0139,1614268162,22.446 00,0022,0029,0992.7,+14.1,045,0138,1614268462,22.446 00,0025,0034,0992.9,+13.3,047,0192,1614268883,23.923 00,0027,0037,0992.7,+13.6,046,0168,1614269258,38.916 00,0016,0022,0992.7,+15.0,042,0198,1614269744,44.806 00,0012,0016,0992.8,+14.5,043,0215,1614270237,57.506 00,0022,0029,0992.8,+12.1,049,0150,1614270537,57.581 00,0023,0031,0992.9,+12.0,049,0189,1614271536,36.654 00,0013,0017,0992.8,+14.6,041,0274,1614272091,51.44 00,0012,0016,0993.1,+13.9,043,0258,1614272673,33.961 00,0013,0017,0993.2,+13.8,042,0263,1614273868,28.249 00,0009,0012,0993.3,+13.9,044,0266,1614274431,51.161 00,0025,0034,0992.8,+11.3,052,0298,1614274970,50.91 00,0023,0031,0992.9,+08.4,061,0155,1614279786,6.343 00,0021,0028,0993.0,+08.5,061,0133,1614280086,6.321 00,0047,0064,0993.3,+08.7,060,0148,1614280386,6.31 00,0030,0042,0992.9,+08.3,061,0164,1614280686,6.299 00,0032,0044,0992.8,+08.5,061,0129,1614280986,6.351 00,0027,0037,0992.9,+08.4,061,0154,1614281286,6.429 00,0034,0047,0992.9,+08.4,061,0144,1614281586,6.417 00,0038,0052,0993.0,+08.0,063,0162,1614281886,6.402 00,0031,0043,0993.1,+08.2,062,0164,1614282186,6.39 00,0025,0034,0993.2,+08.1,063,0142,1614282486,6.378 00,0024,0032,0993.3,+08.0,063,0137,1614283086,6.36 00,0030,0042,0993.2,+07.8,064,0140,1614283386,6.348 00,0033,0045,0993.2,+07.8,064,0148,1614283686,6.333 00,0026,0036,0993.4,+07.6,064,0162,1614283986,6.323 00,0024,0032,0993.3,+07.6,064,0127,1614284286,6.318 00,0024,0032,0993.2,+07.5,064,0167,1614284586,6.344 00,0027,0037,0993.0,+07.4,065,0154,1614284886,6.447 00,0037,0050,0992.8,+07.3,065,0114,1614285186,6.437 00,0044,0059,0992.9,+07.4,065,0131,1614285486,6.429 00,0052,0070,0993.0,+07.3,065,0150,1614285786,6.415 00,0024,0032,0993.1,+07.2,066,0132,1614286086,6.405 00,0028,0038,0993.0,+07.1,066,0136,1614286386,6.39 00,0022,0029,0993.0,+07.2,066,0134,1614286686,6.384 00,0026,0036,0992.8,+06.9,067,0162,1614286986,6.374 00,0024,0032,0992.9,+07.1,066,0139,1614287286,6.362 00,0022,0029,0992.7,+07.0,066,0156,1614287586,6.351 00,0025,0034,0992.7,+06.9,067,0138,1614287886,6.346 00,0017,0023,0992.7,+06.9,066,0167,1614288186,6.367 00,0028,0038,0993.1,+06.7,068,0156,1614288486,6.518 00,0018,0024,0992.6,+06.8,067,0156,1614289086,6.453 00,0023,0031,0992.8,+06.6,067,0133,1614289386,6.449 00,0022,0029,0992.8,+06.6,068,0129,1614289686,6.437 00,0026,0036,0992.7,+06.4,068,0136,1614289986,6.421 00,0022,0029,0992.6,+06.5,067,0136,1614290286,6.42 00,0020,0027,0992.7,+06.5,068,0166,1614290886,6.393 00,0024,0032,0992.6,+06.5,068,0148,1614291186,6.382 00,0023,0031,0992.7,+06.6,068,0160,1614291486,6.369 00,0028,0038,0992.6,+06.7,067,0148,1614291786,6.392 00,0017,0023,0992.4,+06.6,067,0146,1614292086,6.507 00,0024,0032,0992.7,+06.7,066,0137,1614292386,6.49 00,0021,0028,0992.6,+06.6,067,0113,1614292686,6.479 00,0019,0026,0992.5,+06.5,067,0136,1614292986,6.482 00,0019,0026,0992.4,+06.6,066,0151,1614293286,6.462 00,0025,0034,0992.3,+06.6,066,0159,1614293586,6.493 00,0017,0023,0992.1,+06.6,067,0154,1614293886,6.443 00,0018,0024,0992.1,+06.3,068,0156,1614294186,6.431 00,0021,0028,0992.3,+06.3,067,0133,1614294786,6.418 00,0024,0032,0992.0,+06.3,067,0117,1614295086,6.405 00,0022,0029,0991.9,+06.1,069,0165,1614295386,6.427 00,0031,0043,0992.2,+06.0,068,0143,1614295686,6.537 00,0029,0039,0991.9,+06.1,068,0153,1614295986,6.572 00,0021,0028,0992.0,+06.1,068,0136,1614296286,6.519 00,0021,0028,0991.9,+06.1,068,0181,1614296586,6.512 00,0021,0028,0991.9,+05.9,069,0157,1614296886,6.537 00,0017,0023,0992.0,+05.9,068,0141,1614297186,6.488 00,0021,0028,0991.8,+06.0,068,0139,1614297486,6.487 00,0021,0028,0991.8,+06.0,068,0130,1614297786,6.478 00,0023,0031,0992.0,+05.9,069,0142,1614298086,6.475 00,0020,0027,0991.9,+05.9,068,0172,1614298386,6.449 00,0028,0038,0991.6,+05.9,068,0143,1614298686,6.441 00,0023,0031,0991.5,+05.9,068,0150,1614298986,6.465 00,0030,0042,0992.0,+05.9,068,0147,1614299286,6.568 00,0020,0027,0991.6,+05.9,068,0153,1614299586,6.561 00,0020,0027,0991.5,+05.9,067,0145,1614299886,6.555 00,0024,0032,0991.4,+05.9,067,0153,1614300186,6.589 00,0022,0029,0991.7,+05.9,067,0135,1614300486,6.546 00,0022,0029,0991.5,+05.9,067,0168,1614300786,6.525 00,0022,0029,0991.8,+05.8,068,0155,1614301086,6.516 00,0018,0024,0991.6,+05.7,068,0139,1614301386,6.511 00,0023,0031,0991.5,+05.6,069,0155,1614301686,6.498 00,0024,0032,0991.4,+05.5,069,0155,1614302586,6.495 00,0024,0032,0991.0,+05.5,068,0162,1614302886,6.611 00,0024,0032,0991.0,+05.4,069,0154,1614303186,6.603 00,0020,0027,0991.5,+05.3,069,0149,1614303486,6.593 00,0021,0028,0991.1,+05.2,069,0152,1614303786,6.628 00,0021,0028,0991.1,+05.1,070,0150,1614304086,6.577 00,0022,0029,0991.4,+04.9,071,0186,1614304528,28.092 00,0022,0029,0991.4,+05.2,069,0144,1614304828,28.287 00,0021,0028,0991.2,+05.0,070,0156,1614305128,28.278 00,0023,0031,0991.1,+05.1,069,0143,1614305428,28.262 00,0021,0028,0991.2,+05.1,069,0142,1614305728,28.057 00,0023,0031,0991.2,+05.1,070,0154,1614306028,28.247 00,0024,0032,0991.0,+05.0,070,0143,1614306328,28.339 00,0023,0031,0991.3,+05.0,070,0154,1614306628,28.38 00,0023,0031,0991.1,+05.0,070,0139,1614306928,28.366 00,0018,0024,0991.3,+04.9,070,0132,1614307228,28.363 00,0024,0032,0991.3,+04.8,070,0147,1614307528,28.349 00,0020,0027,0991.2,+04.8,070,0136,1614307828,28.343 00,0022,0029,0991.4,+04.8,070,0141,1614308128,28.33 00,0021,0028,0991.3,+04.7,070,0135,1614308428,28.325 00,0023,0031,0991.2,+04.7,070,0155,1614308728,28.32 00,0020,0027,0991.0,+04.7,070,0140,1614309028,28.357 00,0026,0036,0991.0,+04.7,070,0161,1614309328,28.29 00,0021,0028,0991.0,+04.7,070,0141,1614309628,28.289 00,0022,0029,0990.9,+04.7,070,0140,1614309928,28.381 00,0027,0037,0991.2,+04.5,071,0154,1614310228,28.421 00,0023,0031,0991.3,+04.4,071,0132,1614310828,28.403 00,0020,0027,0991.1,+04.3,072,0162,1614311128,28.397 00,0023,0031,0990.9,+04.4,072,0161,1614311428,28.382 00,0022,0029,0991.1,+04.3,071,0129,1614311728,28.379 00,0026,0036,0990.9,+04.3,071,0137,1614312028,28.376 00,0024,0032,0991.1,+04.2,072,0156,1614312328,28.366 00,0025,0034,0990.9,+04.2,071,0129,1614312628,28.353 00,0023,0031,0990.9,+04.2,072,0146,1614312928,28.34 00,0024,0032,0990.8,+04.1,072,0135,1614313228,28.335 00,0023,0031,0990.8,+04.2,072,0159,1614313528,28.424 00,0022,0029,0990.9,+04.0,073,0153,1614313828,28.468 00,0025,0034,0990.8,+04.0,072,0127,1614314128,28.454 00,0026,0036,0990.7,+04.0,072,0161,1614314428,28.497 00,0021,0028,0990.8,+04.0,072,0163,1614314728,28.435 00,0020,0027,0990.9,+04.0,072,0148,1614315028,28.438 00,0020,0027,0990.9,+03.9,073,0147,1614315328,28.424 00,0021,0028,0990.8,+03.9,073,0145,1614315628,28.412 00,0022,0029,0990.8,+04.0,072,0133,1614315928,28.405 00,0017,0023,0991.1,+04.0,071,0131,1614316828,28.377 00,0020,0027,0990.8,+04.1,071,0148,1614317128,28.474 00,0025,0034,0990.8,+04.2,071,0150,1614317428,28.511 00,0025,0034,0990.8,+04.2,071,0149,1614317728,28.505 00,0020,0027,0990.9,+04.3,071,0143,1614318028,28.503 00,0024,0032,0991.1,+04.4,070,0135,1614318328,28.492 00,0019,0026,0990.9,+04.5,069,0163,1614318628,28.476 00,0027,0037,0990.9,+04.6,069,0160,1614318928,28.476 00,0017,0023,0990.8,+04.7,068,0145,1614319228,28.465 00,0023,0031,0990.7,+05.0,067,0120,1614319528,28.457 00,0020,0027,0991.0,+05.1,067,0138,1614319828,28.503 00,0020,0027,0990.8,+05.3,067,0150,1614320128,28.436 00,0018,0024,0990.8,+05.3,067,0144,1614320428,28.427 00,0019,0026,0991.0,+05.7,066,0144,1614320728,28.52 00,0017,0023,0990.8,+05.7,065,0131,1614321028,28.564 00,0016,0022,0990.8,+05.8,065,0137,1614321328,28.548 00,0021,0028,0990.7,+06.3,063,0153,1614321628,28.532 00,0022,0029,0990.8,+06.7,063,0158,1614321928,28.534 00,0022,0029,0990.9,+06.8,061,0136,1614322228,28.521 00,0018,0024,0990.7,+07.1,060,0147,1614322528,28.505 00,0018,0024,0990.8,+07.4,060,0162,1614322828,28.504 00,0014,0018,0990.8,+07.5,060,0150,1614323128,28.493 00,0017,0023,0991.1,+07.6,062,0168,1614323428,28.477 00,0019,0026,0991.0,+07.7,062,0156,1614323728,28.524 00,0020,0027,0990.9,+07.9,061,0133,1614324028,28.459 00,0019,0026,0990.8,+08.1,061,0143,1614324328,28.55 00,0019,0026,0990.8,+08.3,060,0133,1614324628,28.592 00,0017,0023,0990.8,+08.6,059,0133,1614324928,28.577 00,0020,0027,0990.5,+08.8,057,0144,1614325228,28.567 00,0019,0026,0990.8,+09.1,056,0130,1614325528,28.549 00,0019,0026,0990.8,+09.4,055,0148,1614325828,28.61 00,0018,0024,0990.5,+09.1,057,0144,1614326128,28.535 00,0014,0018,0990.4,+09.4,055,0147,1614326428,28.579 00,0017,0023,0990.4,+09.4,060,0124,1614326728,28.505 00,0030,0042,0990.4,+09.4,059,0152,1614327028,28.501 00,0032,0044,0990.3,+10.1,057,0150,1614327328,28.485 00,0036,0049,0990.3,+10.4,057,0145,1614327628,28.471 00,0025,0034,0990.4,+10.8,056,0132,1614327928,28.56 00,0030,0042,0990.4,+10.8,054,0145,1614328228,28.598 00,0017,0023,0988.8,+18.0,039,0148,1614335384,44.591 00,0020,0027,0988.8,+17.8,038,0146,1614335684,44.613 00,0014,0018,0988.6,+18.4,035,0132,1614335984,44.589 00,0013,0017,0988.7,+18.8,037,0133,1614336284,44.582 00,0014,0018,0988.2,+19.0,036,0146,1614336584,44.639 00,0017,0023,0988.3,+19.1,034,0127,1614336884,44.576 00,0015,0021,0988.3,+19.5,034,0141,1614337184,44.575 00,0014,0018,0988.2,+19.4,033,0124,1614337484,44.567 00,0013,0017,0987.9,+19.5,033,0133,1614337784,44.625 00,0019,0026,0987.8,+19.8,034,0154,1614338084,44.564 00,0011,0015,0987.9,+19.2,032,0145,1614338384,44.556 00,0015,0021,0987.7,+20.0,033,0145,1614338684,44.696 00,0019,0026,0987.3,+20.0,031,0143,1614338984,44.753 00,0011,0015,0987.5,+19.6,031,0159,1614339284,44.698 00,0017,0023,0987.3,+20.0,032,0147,1614339584,44.695 00,0015,0021,0987.5,+20.3,031,0141,1614339884,44.689 00,0015,0021,0987.1,+19.6,031,0144,1614340184,44.686 00,0013,0017,0987.2,+19.7,035,0136,1614340484,44.678 00,0019,0026,0986.9,+19.6,031,0141,1614340784,44.676 00,0012,0016,0987.2,+19.7,034,0148,1614341084,44.747 00,0016,0022,0987.1,+19.3,033,0149,1614341384,44.668 00,0015,0021,0987.0,+19.4,034,0135,1614341684,44.771 00,0017,0023,0987.1,+20.4,031,0142,1614341984,44.734 00,0013,0017,0986.9,+19.9,030,0130,1614342284,44.742 00,0015,0021,0986.9,+20.0,031,0135,1614342584,44.874 00,0020,0027,0986.7,+20.1,030,0155,1614342884,44.803 00,0016,0022,0986.8,+21.0,030,0137,1614343184,44.808 00,0020,0027,0986.6,+20.2,030,0128,1614343484,44.792 00,0016,0022,0986.5,+20.8,031,0134,1614343784,44.831 00,0015,0021,0986.6,+21.0,030,0149,1614344084,44.859 00,0016,0022,0986.2,+20.3,030,0131,1614344384,44.847 00,0020,0027,0986.3,+20.2,031,0149,1614344684,44.782 00,0010,0013,0986.4,+20.0,031,0155,1614344984,44.84 00,0020,0027,0986.3,+20.4,031,0155,1614345284,44.775 00,0013,0017,0986.3,+20.7,030,0122,1614345584,44.766 00,0013,0017,0986.1,+20.7,030,0146,1614345884,44.912 00,0012,0016,0986.2,+20.0,029,0154,1614346184,44.912 00,0013,0017,0985.9,+19.9,032,0134,1614346484,44.973 00,0016,0022,0985.9,+20.3,031,0129,1614347084,44.903 00,0017,0023,0985.8,+20.1,030,0145,1614347384,44.897 00,0013,0017,0986.0,+20.0,030,0133,1614347684,44.891 00,0015,0021,0985.7,+20.1,030,0143,1614347984,44.96 00,0020,0027,0985.8,+20.2,029,0144,1614348284,44.887 00,0009,0012,0985.8,+20.2,030,0131,1614348584,44.868 00,0012,0016,0985.7,+19.7,030,0146,1614348884,44.878 00,0019,0026,0985.8,+20.2,029,0170,1614349184,44.942 00,0017,0023,0985.4,+20.0,030,0143,1614349484,44.946 00,0013,0017,0985.7,+19.7,029,0153,1614349785,45.012 00,0017,0023,0985.6,+19.3,029,0174,1614350085,45.014 00,0013,0017,0985.6,+19.9,027,0131,1614350385,45.014 00,0011,0015,0985.4,+20.3,027,0154,1614350685,45.008 00,0018,0024,0985.4,+19.5,031,0147,1614350984,44.998 00,0011,0015,0985.3,+19.1,030,0125,1614351284,44.996 00,0022,0029,0985.3,+18.9,030,0138,1614351585,45.062 00,0014,0018,0985.5,+18.9,029,0120,1614351884,44.986 00,0021,0028,0985.0,+19.1,032,0138,1614352184,44.99 00,0015,0021,0985.1,+18.7,033,0140,1614352485,45.013 00,0010,0013,0985.3,+17.8,034,0111,1614352785,45.052 00,0014,0018,0985.3,+18.4,032,0160,1614353085,45.052 00,0022,0029,0985.1,+18.2,033,0135,1614353385,45.123 00,0012,0016,0985.1,+17.8,034,0155,1614353685,45.118 00,0016,0022,0985.2,+17.7,035,0153,1614353985,45.108 00,0017,0023,0985.1,+17.1,040,0133,1614354285,45.109 00,0015,0021,0985.3,+16.4,039,0137,1614354585,45.101 00,0016,0022,0985.1,+15.4,041,0155,1614355185,45.165 00,0015,0021,0985.3,+15.4,041,0139,1614355485,45.09 00,0022,0029,0985.0,+14.0,045,0145,1614356085,45.092 00,0022,0029,0985.1,+14.7,042,0133,1614356385,45.092 00,0023,0031,0985.1,+15.0,042,0135,1614356685,45.163 00,0021,0028,0985.3,+14.5,043,0139,1614356985,45.302 00,0027,0037,0985.2,+14.6,043,0145,1614357285,45.233 00,0025,0034,0985.0,+13.4,046,0164,1614357585,45.226 00,0015,0021,0985.1,+13.8,044,0138,1614357885,45.219 00,0018,0024,0984.9,+13.9,044,0145,1614358185,45.307 00,0021,0028,0984.9,+13.3,048,0184,1614358572,12.193 00,0014,0018,0985.0,+14.4,042,0267,1614359096,56.301 00,0019,0026,0984.8,+12.8,047,0133,1614359396,56.285 00,0009,0012,0984.9,+14.4,043,0250,1614359905,25.03 00,0032,0044,0984.9,+12.7,048,0131,1614360205,25.081 00,0011,0015,0984.7,+14.6,042,0293,1614360788,8.949 00,0019,0026,0985.1,+12.2,050,0180,1614361216,16.614 00,0020,0027,0984.7,+08.7,062,0153,1614370743,3.718 00,0017,0023,0984.8,+08.6,062,0146,1614371043,3.848 00,0015,0021,0984.7,+08.5,063,0143,1614371343,3.859 00,0018,0024,0984.7,+08.5,063,0171,1614371643,3.837 00,0012,0016,0984.8,+08.5,063,0144,1614371943,3.818 00,0016,0022,0984.7,+08.5,063,0111,1614372243,3.809 00,0016,0022,0984.7,+08.2,064,0141,1614372843,3.785 00,0015,0021,0984.6,+08.2,063,0165,1614373143,3.77 00,0020,0027,0984.3,+08.0,064,0126,1614373443,3.755 00,0019,0026,0984.6,+07.8,065,0125,1614373743,3.832 00,0020,0027,0984.5,+08.0,064,0156,1614374043,3.735 00,0022,0029,0984.4,+08.1,064,0168,1614374343,3.739 00,0026,0036,0984.4,+07.9,065,0150,1614374643,3.78 00,0021,0028,0984.5,+07.9,065,0150,1614374943,3.941 00,0020,0027,0984.1,+07.8,065,0140,1614375543,3.911 00,0018,0024,0984.1,+07.7,066,0184,1614375843,3.816 00,0019,0026,0984.2,+07.7,065,0151,1614376143,3.806 00,0014,0018,0984.0,+07.6,066,0140,1614376443,3.795 00,0017,0023,0983.9,+07.4,066,0151,1614376743,3.872 00,0014,0018,0983.9,+07.4,066,0153,1614377043,3.771 00,0026,0036,0983.9,+07.2,067,0131,1614377343,3.763 00,0019,0026,0984.0,+07.2,067,0149,1614377643,3.839 00,0019,0026,0983.9,+07.1,067,0169,1614377943,3.741 00,0022,0029,0983.9,+07.2,067,0161,1614378243,3.787 00,0015,0021,0983.7,+07.2,067,0153,1614378543,3.868 00,0020,0027,0983.7,+07.2,066,0150,1614378843,3.855 00,0016,0022,0983.9,+07.2,067,0151,1614379143,3.85 00,0016,0022,0983.8,+07.1,067,0122,1614379443,3.943 00,0017,0023,0983.8,+06.9,068,0135,1614379743,3.828 00,0016,0022,0983.9,+07.1,067,0138,1614380043,3.819 00,0016,0022,0983.9,+07.1,067,0141,1614380343,3.812 00,0021,0028,0983.5,+07.0,067,0150,1614380643,3.801 00,0020,0027,0983.5,+07.0,067,0151,1614380943,3.782 00,0018,0024,0983.9,+06.7,068,0129,1614381243,3.773 00,0015,0021,0983.4,+06.7,068,0172,1614381543,3.77 00,0014,0018,0983.8,+06.7,068,0138,1614381843,3.806 00,0021,0028,0983.7,+06.6,068,0140,1614382143,3.891 00,0022,0029,0983.7,+06.6,068,0148,1614382443,3.892 00,0015,0021,0983.7,+06.3,070,0148,1614382743,3.875 00,0016,0022,0983.3,+06.3,069,0159,1614383043,3.864 00,0018,0024,0983.1,+06.4,069,0158,1614383343,3.853 00,0021,0028,0983.0,+06.3,069,0147,1614383643,3.936 00,0019,0026,0983.1,+06.3,069,0140,1614383943,3.925 00,0021,0028,0983.1,+06.3,069,0160,1614384243,3.823 00,0019,0026,0982.9,+06.6,068,0141,1614384543,3.915 00,0018,0024,0982.8,+06.5,068,0152,1614384843,3.804 00,0021,0028,0983.0,+06.4,069,0137,1614385143,3.878 00,0023,0031,0982.7,+06.2,069,0166,1614385443,3.839 00,0021,0028,0982.4,+06.4,068,0148,1614385743,3.919 00,0027,0037,0982.7,+06.3,068,0153,1614386043,3.909 00,0023,0031,0982.7,+06.3,068,0123,1614386343,3.9 00,0018,0024,0982.8,+06.2,069,0158,1614386643,3.993 00,0017,0023,0982.7,+06.1,069,0153,1614386943,3.879 00,0020,0027,0982.3,+06.1,070,0119,1614387243,3.872 00,0015,0021,0982.6,+06.0,069,0142,1614387543,3.952 00,0018,0024,0982.3,+06.0,069,0157,1614387843,3.851 00,0018,0024,0982.3,+05.9,069,0144,1614388143,3.837 00,0018,0024,0982.4,+06.0,069,0139,1614388443,3.831 00,0019,0026,0982.5,+06.1,069,0140,1614388743,3.913 00,0017,0023,0982.1,+05.9,070,0144,1614389043,3.864 00,0020,0027,0982.2,+05.8,070,0148,1614389343,3.948 00,0021,0028,0982.0,+05.8,070,0136,1614389643,3.945 00,0017,0023,0982.2,+05.6,071,0138,1614389943,3.927 00,0026,0036,0982.1,+05.6,071,0132,1614390243,3.928 00,0015,0021,0982.3,+05.7,070,0133,1614390543,3.911 00,0019,0026,0982.3,+05.7,070,0151,1614390843,3.903 00,0018,0024,0982.1,+05.8,069,0168,1614391143,3.895 00,0020,0027,0982.0,+05.7,069,0140,1614391443,3.884 00,0021,0028,0982.0,+05.8,069,0143,1614391743,3.87 00,0020,0027,0982.0,+05.7,069,0138,1614392044,4.06 00,0017,0023,0982.3,+05.7,069,0133,1614392343,3.949 00,0018,0024,0982.1,+05.6,069,0154,1614392643,3.901 00,0019,0026,0982.3,+05.7,069,0140,1614392944,4.081 00,0017,0023,0982.4,+05.7,069,0157,1614393243,3.984 00,0028,0038,0981.9,+05.5,069,0162,1614393543,3.965 00,0017,0023,0982.1,+05.6,069,0158,1614393843,3.954 00,0023,0031,0982.0,+05.6,069,0154,1614394143,3.953 00,0022,0029,0982.0,+05.4,069,0144,1614394443,3.949 00,0016,0022,0981.8,+05.5,069,0148,1614394743,3.925 00,0021,0028,0982.1,+05.3,070,0168,1614395043,3.927 00,0018,0024,0982.0,+05.4,070,0156,1614395343,3.908 00,0021,0028,0982.0,+05.4,069,0139,1614395643,3.899 00,0024,0032,0982.0,+05.3,069,0141,1614395943,3.885 00,0017,0023,0982.2,+05.3,069,0153,1614396244,4.044 00,0016,0022,0982.0,+05.2,070,0169,1614396544,4.127 00,0019,0026,0982.0,+05.2,069,0155,1614396844,4.013 00,0027,0037,0981.8,+05.2,069,0150,1614397144,4.004 00,0017,0023,0981.8,+05.2,069,0152,1614397743,3.982 00,0018,0024,0981.9,+05.1,069,0146,1614398043,3.972 00,0022,0029,0981.6,+05.0,070,0164,1614398343,3.963 00,0017,0023,0981.7,+05.0,070,0144,1614398643,3.959 00,0023,0031,0981.6,+04.9,070,0127,1614398943,3.947 00,0016,0022,0981.7,+04.9,070,0133,1614399243,3.936 00,0018,0024,0981.7,+04.9,070,0148,1614399543,3.927 00,0021,0028,0981.6,+04.8,070,0136,1614399843,3.991 00,0016,0022,0981.6,+04.8,071,0160,1614400144,4.058 00,0020,0027,0981.8,+04.7,071,0138,1614400444,4.05 00,0022,0029,0981.7,+04.7,070,0161,1614400744,4.042 00,0015,0021,0981.7,+04.7,070,0147,1614401044,4.027 00,0016,0022,0981.7,+04.7,070,0157,1614401344,4.02 00,0020,0027,0981.8,+04.8,070,0161,1614401644,4.013 00,0018,0024,0981.9,+04.7,069,0146,1614401944,4.108 00,0018,0024,0981.8,+04.8,069,0152,1614402243,3.997 00,0022,0029,0981.8,+04.7,070,0159,1614402543,3.984 00,0018,0024,0981.9,+04.7,070,0154,1614402843,3.989 00,0016,0022,0981.7,+04.7,069,0174,1614403143,3.973 00,0021,0028,0981.9,+04.7,069,0147,1614403444,4.031 00,0019,0026,0981.6,+04.8,068,0158,1614403744,4.098 00,0019,0026,0981.6,+04.9,068,0139,1614404044,4.092 00,0023,0031,0981.7,+04.9,068,0161,1614404344,4.081 00,0023,0031,0981.8,+04.9,069,0144,1614404644,4.079 00,0017,0023,0981.6,+05.0,068,0134,1614404944,4.063 00,0020,0027,0982.0,+05.2,067,0134,1614405244,4.054 00,0019,0026,0981.6,+05.4,067,0141,1614405544,4.206 00,0019,0026,0981.9,+05.5,066,0141,1614405844,4.045 00,0017,0023,0982.0,+05.6,065,0139,1614406144,4.032 00,0019,0026,0981.8,+05.7,065,0153,1614406444,4.133 00,0016,0022,0981.9,+05.8,064,0147,1614406744,4.009 00,0022,0029,0981.8,+06.2,063,0154,1614407344,4.135 00,0018,0024,0982.3,+06.7,062,0149,1614407644,4.138 00,0019,0026,0982.0,+07.1,059,0139,1614408244,4.105 00,0016,0022,0981.8,+07.5,059,0143,1614408844,4.094 00,0022,0029,0981.8,+07.6,058,0148,1614409144,4.075 00,0018,0024,0981.7,+08.3,057,0149,1614409444,4.175 00,0015,0021,0981.8,+08.5,057,0157,1614409744,4.028 00,0015,0021,0982.0,+08.8,057,0132,1614410044,4.056 00,0016,0022,0982.0,+08.6,058,0150,1614410344,4.033 00,0024,0032,0982.0,+08.5,060,0151,1614410644,4.082 00,0019,0026,0981.4,+08.9,057,0157,1614411244,4.143 00,0014,0018,0981.7,+09.3,055,0151,1614411544,4.252 00,0016,0022,0981.4,+09.7,054,0150,1614411844,4.234 00,0014,0018,0981.4,+10.1,053,0160,1614412144,4.223 00,0021,0028,0981.4,+10.4,052,0157,1614412444,4.1 00,0022,0029,0981.6,+10.5,051,0153,1614413044,4.182 00,0014,0018,0981.4,+10.3,053,0141,1614413344,4.063 00,0021,0028,0980.5,+18.8,041,0133,1614421241,41.007 00,0023,0031,0980.4,+19.7,035,0123,1614421541,41.113 00,0023,0031,0980.2,+19.6,036,0170,1614421841,41.158 00,0024,0032,0980.2,+19.6,034,0155,1614422141,41.159 00,0025,0034,0980.2,+19.8,035,0109,1614422441,41.151 00,0014,0018,0980.3,+20.2,033,0164,1614422741,41.151 00,0019,0026,0980.1,+19.7,036,0151,1614423041,41.136 00,0020,0027,0979.9,+19.6,034,0134,1614423341,41.134 00,0020,0027,0980.1,+20.2,034,0142,1614423641,41.163 00,0021,0028,0979.7,+20.6,032,0132,1614423941,41.14 00,0019,0026,0979.8,+20.5,031,0156,1614424241,41.125 00,0016,0022,0979.7,+21.1,031,0130,1614424541,41.138 00,0020,0027,0979.7,+21.1,030,0140,1614424841,41.122 00,0030,0042,0979.8,+21.1,030,0132,1614425141,41.22 00,0022,0029,0979.8,+21.0,030,0127,1614425441,41.275 00,0027,0037,0979.6,+21.4,030,0145,1614425741,41.264 00,0020,0027,0979.6,+22.5,029,0143,1614426041,41.252 00,0025,0034,0979.6,+22.2,028,0151,1614426341,41.248 00,0022,0029,0979.3,+21.9,027,0148,1614426641,41.259 00,0014,0018,0979.4,+22.0,027,0134,1614426941,41.246 00,0017,0023,0979.1,+21.5,028,0140,1614427241,41.247 00,0015,0021,0979.1,+21.5,028,0139,1614427541,41.235 00,0015,0021,0979.2,+22.4,027,0151,1614427841,41.237 00,0016,0022,0979.0,+22.1,026,0145,1614428141,41.231 00,0021,0028,0979.2,+21.6,026,0154,1614428441,41.344 00,0019,0026,0979.1,+20.7,029,0137,1614428741,41.328 00,0018,0024,0979.3,+20.9,026,0143,1614429041,41.374 00,0014,0018,0979.3,+20.8,028,0147,1614429341,41.36 00,0020,0027,0979.0,+20.6,028,0162,1614429641,41.36 00,0017,0023,0979.0,+21.0,027,0157,1614429941,41.358 00,0017,0023,0978.8,+21.0,026,0144,1614430241,41.353 00,0016,0022,0979.1,+20.7,026,0137,1614430541,41.35 00,0015,0021,0979.0,+21.4,026,0133,1614430841,41.342 00,0015,0021,0978.8,+22.2,022,0138,1614431141,41.347 00,0027,0037,0978.7,+22.5,022,0141,1614431441,41.502 00,0013,0017,0978.8,+21.9,024,0145,1614431741,41.337 00,0021,0028,0978.6,+22.0,024,0132,1614432041,41.333 00,0017,0023,0978.9,+23.3,021,0142,1614432341,41.437 00,0023,0031,0978.6,+23.2,019,0149,1614432641,41.6 00,0015,0021,0978.6,+22.8,018,0143,1614432941,41.464 00,0018,0024,0978.7,+23.3,015,0140,1614433241,41.457 00,0016,0022,0978.9,+23.3,015,0140,1614433541,41.454 00,0012,0016,0978.6,+24.3,015,0144,1614433841,41.467 00,0016,0022,0978.4,+24.0,015,0144,1614434141,41.574 00,0012,0016,0978.5,+24.3,016,0156,1614434441,41.461 00,0010,0013,0978.8,+22.6,016,0132,1614434741,41.436 00,0014,0018,0978.5,+22.3,016,0131,1614435041,41.437 00,0018,0024,0978.8,+22.2,018,0128,1614435341,41.441 00,0011,0015,0978.8,+22.9,016,0137,1614435641,41.436 00,0014,0018,0978.8,+22.6,016,0137,1614435941,41.54 00,0012,0016,0978.9,+23.8,016,0139,1614436241,41.57 00,0012,0016,0978.7,+22.8,016,0122,1614436541,41.58 00,0010,0013,0978.7,+22.7,017,0149,1614436841,41.559 00,0017,0023,0979.1,+22.7,017,0139,1614437141,41.558 00,0016,0022,0979.0,+22.3,018,0144,1614437441,41.567 00,0018,0024,0978.8,+21.7,019,0127,1614438041,41.662 00,0020,0027,0979.0,+21.8,018,0154,1614438341,41.55 00,0008,0011,0978.9,+21.4,019,0116,1614438641,41.548 00,0009,0012,0978.9,+21.7,019,0156,1614438941,41.537 00,0015,0021,0979.2,+21.9,019,0133,1614439241,41.53 00,0011,0015,0979.2,+22.0,019,0140,1614439541,41.637 00,0017,0023,0979.1,+21.4,020,0148,1614439841,41.801 00,0009,0012,0979.0,+20.0,023,0144,1614440141,41.669 00,0013,0017,0979.0,+19.2,025,0148,1614440441,41.665 00,0015,0021,0979.2,+18.6,026,0141,1614440741,41.783 00,0014,0018,0979.4,+17.4,028,0159,1614441341,41.654 00,0010,0013,0979.5,+17.7,033,0150,1614441641,41.65 00,0021,0028,0979.4,+17.8,035,0130,1614441941,41.772 00,0026,0036,0979.9,+16.5,036,0134,1614442241,41.643 00,0019,0026,0979.6,+15.5,037,0147,1614442541,41.651 00,0018,0024,0980.0,+15.4,037,0151,1614444642,42.892 00,0017,0023,0980.2,+14.3,039,0132,1614444942,42.891 00,0018,0024,0980.0,+14.3,038,0128,1614445542,42.887 00,0023,0031,0980.0,+13.7,040,0194,1614445842,42.887 00,0018,0024,0980.3,+13.7,040,0157,1614446442,42.88 00,0024,0032,0980.1,+13.1,043,0155,1614446741,41.807 00,0021,0028,0980.2,+13.3,042,0155,1614447059,59.802 00,0017,0023,0980.1,+13.5,042,0143,1614447659,59.791 00,0016,0022,0980.2,+12.9,043,0196,1614448050,30.833 00,0022,0029,0980.4,+12.8,043,0141,1614448357,37.991 00,0025,0034,0980.3,+12.9,044,0212,1614448805,5.327 00,0014,0018,0980.5,+14.3,039,0224,1614449307,27.044 00,0022,0029,0980.4,+12.7,043,0137,1614449607,27.05 00,0013,0017,0980.5,+13.0,040,0194,1614450006,6.838 00,0021,0028,0980.4,+13.0,040,0143,1614450403,43.813 00,0029,0039,0980.5,+14.6,036,0294,1614450965,5.71 00,0106,0142,0980.7,+12.9,041,0141,1614451265,5.694 00,0042,0057,0980.6,+14.4,037,0243,1614451806,6.558 00,0028,0038,0980.7,+12.7,042,0181,1614452172,12.441 00,0009,0012,0981.1,+14.5,037,0267,1614452716,16.05 00,0020,0027,0980.8,+12.6,042,0143,1614453061,1.281 00,0014,0018,0981.1,+14.3,038,0290,1614453631,31.161 00,0009,0012,0981.3,+14.3,039,0204,1614454117,37.246 00,0017,0023,0981.2,+12.4,045,0212,1614454491,51.3 00,0003,0005,0987.9,+06.0,062,0125,1614481733,53.391 00,0001,0002,0988.2,+05.8,062,0131,1614482033,53.377 00,0002,0003,0988.1,+05.9,062,0137,1614482333,53.367 00,0006,0008,0988.2,+05.9,063,0150,1614482633,53.406 00,0002,0003,0988.5,+06.0,062,0141,1614482933,53.493 00,0002,0003,0988.3,+06.0,061,0154,1614483233,53.481 00,0002,0003,0988.8,+05.8,062,0169,1614483533,53.47 00,0003,0005,0988.7,+05.7,061,0135,1614483833,53.461 00,0003,0005,0988.5,+05.6,061,0153,1614484133,53.446 00,0003,0005,0988.5,+05.6,061,0169,1614484433,53.444 00,0003,0005,0988.7,+05.7,061,0130,1614484733,53.427 00,0003,0005,0988.7,+05.7,062,0153,1614485033,53.413 00,0004,0006,0988.8,+05.8,061,0151,1614485333,53.402 00,0003,0005,0988.7,+05.7,061,0124,1614485633,53.394 00,0005,0007,0988.9,+05.5,061,0132,1614485933,53.385 00,0004,0006,0988.9,+05.7,060,0150,1614486233,53.426 00,0003,0005,0988.9,+05.6,060,0153,1614486533,53.515 00,0003,0005,0988.8,+05.4,061,0133,1614486833,53.505 00,0004,0006,0989.0,+05.6,060,0137,1614487133,53.496 00,0003,0005,0989.0,+05.6,060,0133,1614487433,53.483 00,0002,0003,0989.4,+05.7,059,0150,1614487733,53.474 00,0003,0005,0989.0,+05.6,059,0157,1614488033,53.459 00,0007,0010,0988.9,+05.8,058,0156,1614488333,53.45 00,0003,0005,0989.0,+05.6,059,0133,1614488633,53.456 00,0003,0005,0988.9,+05.6,058,0153,1614488933,53.426 00,0003,0005,0989.0,+05.5,058,0155,1614489233,53.415 00,0004,0006,0989.1,+05.5,059,0113,1614489533,53.407 00,0004,0006,0989.1,+05.6,057,0129,1614489833,53.466 00,0003,0005,0989.3,+05.5,057,0135,1614490133,53.535 00,0003,0005,0989.5,+05.8,057,0134,1614490433,53.523 00,0002,0003,0989.3,+05.6,059,0165,1614490733,53.514 00,0003,0005,0989.4,+05.7,057,0133,1614491033,53.507 00,0002,0003,0989.4,+05.7,057,0135,1614491333,53.5 00,0002,0003,0989.4,+05.7,055,0126,1614491633,53.486 00,0003,0005,0989.5,+05.7,055,0149,1614491933,53.475 00,0002,0003,0989.4,+05.7,055,0129,1614492233,53.469 00,0002,0003,0989.7,+05.9,052,0152,1614492533,53.469 00,0002,0003,0989.8,+06.0,054,0141,1614492833,53.472 00,0002,0003,0989.5,+05.8,053,0164,1614493133,53.428 00,0002,0003,0989.7,+05.9,054,0137,1614493433,53.474 00,0002,0003,0989.9,+05.9,055,0149,1614493733,53.561 00,0002,0003,0989.7,+05.9,057,0174,1614494033,53.547 00,0003,0005,0989.7,+05.9,058,0148,1614494333,53.536 00,0003,0005,0989.6,+05.8,059,0155,1614494633,53.526 00,0002,0003,0989.8,+06.0,059,0147,1614494933,53.517 00,0161,0217,0989.8,+06.0,059,0155,1614495233,53.505 00,0013,0017,0989.9,+06.0,058,0151,1614495533,53.495 00,0004,0006,0989.8,+05.9,059,0123,1614495833,53.482 00,0003,0005,0989.9,+06.0,057,0159,1614496133,53.487 00,0006,0008,0989.9,+05.9,058,0139,1614496433,53.459 00,0006,0008,0990.3,+06.1,058,0159,1614496733,53.489 00,0012,0016,0989.8,+06.2,057,0139,1614497033,53.517 00,0015,0021,0989.7,+06.2,058,0157,1614497333,53.576 00,0002,0003,0990.1,+06.2,056,0128,1614497633,53.592 00,0003,0005,0989.9,+06.2,056,0137,1614497933,53.551 00,0004,0006,0990.0,+06.4,055,0139,1614498233,53.541 00,0004,0006,0989.8,+06.6,055,0137,1614498533,53.536 00,0002,0003,0989.8,+06.5,048,0153,1614498833,53.551 00,0004,0006,0989.8,+06.7,048,0181,1614499433,53.503 00,0002,0003,0990.0,+06.8,045,0145,1614499733,53.51 00,0003,0005,0990.1,+06.6,045,0151,1614500033,53.48 00,0003,0005,0990.1,+06.9,045,0137,1614500333,53.495 00,0004,0006,0990.1,+07.0,043,0150,1614500633,53.507 00,0002,0003,0990.2,+06.9,044,0163,1614500933,53.614 00,0003,0005,0990.1,+07.0,045,0136,1614501233,53.581 00,0002,0003,0990.0,+07.0,044,0137,1614501533,53.573 00,0002,0003,0990.2,+06.9,045,0185,1614501833,53.562 00,0002,0003,0990.1,+07.1,044,0153,1614502133,53.57 00,0003,0005,0990.0,+07.1,045,0138,1614502433,53.545 00,0006,0008,0990.2,+07.1,046,0143,1614502733,53.525 00,0004,0006,0990.4,+07.0,045,0122,1614503033,53.514 00,0003,0005,0990.1,+06.8,045,0139,1614503333,53.545 00,0002,0003,0990.2,+06.9,046,0119,1614503633,53.494 00,0003,0005,0990.5,+07.3,046,0138,1614503933,53.499 00,0003,0005,0990.6,+07.1,046,0144,1614504233,53.526 00,0002,0003,0990.5,+07.0,046,0139,1614504533,53.606 00,0003,0005,0990.6,+07.1,046,0138,1614504833,53.593 00,0002,0003,0990.4,+07.0,047,0135,1614505133,53.613 00,0002,0003,0990.4,+07.0,047,0137,1614505433,53.583 00,0003,0005,0990.5,+06.8,047,0152,1614505733,53.563 00,0415,0559,0990.3,+06.9,047,0148,1614506033,53.552 00,0020,0027,0990.3,+06.9,048,0150,1614506333,53.547 00,0009,0012,0990.4,+07.0,048,0138,1614506633,53.529 00,0062,0085,0990.4,+06.9,047,0130,1614506933,53.518 00,0039,0053,0990.0,+07.1,047,0139,1614507233,53.51 00,0001,0002,0989.2,+09.2,043,0139,1614511209,9.523 00,0003,0005,0989.2,+09.5,043,0161,1614512746,46.797 00,0003,0005,0989.2,+09.3,041,0158,1614513064,4.596 00,0003,0005,0989.0,+09.2,042,0138,1614513372,12.591 00,0005,0007,0988.9,+09.7,044,0139,1614515054,14.416 00,0347,0468,0988.9,+09.1,044,0203,1614526977,57.992 00,0031,0043,0988.6,+08.9,045,0138,1614527277,57.983 00,0026,0036,0988.7,+08.8,045,0131,1614527577,57.969 00,0052,0070,0988.8,+08.7,046,0123,1614527877,57.957 00,0021,0028,0988.6,+08.5,046,0133,1614528177,57.943 00,0015,0021,0988.9,+08.4,046,0142,1614528477,57.936 00,0027,0037,0988.9,+08.1,047,0123,1614528777,57.933 00,0054,0073,0989.0,+08.2,047,0139,1614529077,57.91 00,0017,0023,0989.0,+08.1,046,0147,1614529377,57.923 00,0009,0012,0988.9,+08.1,047,0153,1614529678,58.039 00,0005,0007,0988.7,+08.5,045,0133,1614529978,58.024 00,0013,0017,0988.8,+08.2,046,0166,1614530281,1.583 00,0047,0064,0988.8,+08.0,047,0126,1614530881,1.567 00,0009,0012,0988.9,+06.8,051,0138,1614531481,1.536 00,0009,0012,0988.9,+06.2,053,0137,1614532081,1.52 00,0009,0012,0989.0,+06.0,054,0131,1614532381,1.514 00,0008,0011,0989.1,+06.3,053,0161,1614532681,1.496 00,0021,0028,0989.1,+05.9,054,0146,1614532981,1.514 00,0018,0024,0989.1,+05.6,055,0179,1614533281,1.67 00,0021,0028,0988.9,+06.1,054,0157,1614533581,1.618 00,0021,0028,0989.0,+05.5,056,0158,1614533881,1.596 00,0013,0017,0989.0,+05.3,059,0137,1614534181,1.591 00,0012,0016,0989.0,+05.3,059,0136,1614534481,1.58 00,0007,0010,0989.1,+05.6,059,0127,1614534781,1.622 00,0011,0015,0989.0,+05.0,060,0139,1614535081,1.561 00,0030,0042,0988.9,+04.7,060,0138,1614535381,1.551 00,0018,0024,0989.0,+04.7,060,0155,1614535681,1.534 00,0010,0013,0989.1,+05.1,058,0139,1614535981,1.537 00,0035,0048,0989.2,+04.8,059,0136,1614536281,1.522 00,0028,0038,0989.0,+05.1,058,0144,1614536581,1.531 00,0051,0069,0989.0,+05.2,058,0159,1614536881,1.644 00,0050,0068,0989.2,+05.1,059,0140,1614537781,1.668 00,0036,0049,0989.2,+05.0,059,0133,1614538081,1.609 00,0030,0042,0989.3,+05.0,059,0154,1614538381,1.64 00,0015,0021,0989.4,+05.0,060,0152,1614538681,1.585 00,0034,0047,0989.2,+04.8,061,0152,1614538981,1.569 00,0020,0027,0989.2,+04.9,060,0153,1614539281,1.567 00,0024,0032,0989.3,+04.6,061,0133,1614539881,1.541 00,0026,0036,0989.3,+04.4,062,0151,1614540181,1.56 00,0009,0012,0989.0,+04.4,062,0147,1614540481,1.671 00,0007,0010,0989.3,+04.2,063,0141,1614540781,1.709 00,0008,0011,0989.2,+04.2,063,0141,1614541081,1.648 00,0008,0011,0989.2,+04.2,063,0135,1614541381,1.643 00,0009,0012,0989.4,+04.1,063,0140,1614541681,1.639 00,0009,0012,0989.4,+04.1,063,0151,1614541981,1.618 00,0011,0015,0989.2,+03.8,064,0145,1614542281,1.618 00,0050,0068,0989.4,+04.0,064,0135,1614542581,1.602 00,0008,0011,0989.3,+03.7,065,0133,1614542881,1.6 00,0010,0013,0989.3,+03.7,064,0156,1614543181,1.638 00,0023,0031,0989.2,+03.7,065,0142,1614543481,1.57 00,0011,0015,0989.2,+03.5,065,0159,1614543781,1.592 00,0018,0024,0989.5,+03.6,065,0150,1614544081,1.703 00,0011,0015,0989.4,+03.7,065,0134,1614544381,1.702 00,0008,0011,0989.0,+03.3,066,0142,1614544681,1.681 00,0008,0011,0989.1,+03.4,066,0150,1614544981,1.683 00,0008,0011,0989.2,+03.3,067,0163,1614545281,1.668 00,0008,0011,0989.3,+03.3,067,0147,1614545581,1.72 00,0007,0010,0989.3,+03.2,067,0148,1614545881,1.656 00,0008,0011,0989.2,+03.3,067,0130,1614546181,1.64 00,0006,0008,0989.1,+03.2,066,0136,1614546481,1.628 00,0008,0011,0988.8,+03.0,068,0122,1614546781,1.627 00,0006,0008,0989.0,+03.0,067,0141,1614547081,1.619 00,0009,0012,0988.7,+02.9,068,0128,1614547381,1.632 00,0008,0011,0988.7,+02.9,067,0155,1614547681,1.815 00,0007,0010,0988.9,+02.6,069,0150,1614547981,1.739 00,0008,0011,0988.7,+02.9,067,0151,1614548281,1.731 00,0009,0012,0988.8,+02.7,068,0171,1614548881,1.707 00,0008,0011,0988.8,+02.6,068,0159,1614549181,1.714 00,0007,0010,0988.8,+02.6,068,0131,1614549481,1.695 00,0009,0012,0988.6,+02.4,069,0139,1614549781,1.692 00,0009,0012,0988.8,+02.5,068,0146,1614550081,1.663 00,0008,0011,0988.7,+02.4,068,0152,1614550381,1.657 00,0008,0011,0988.6,+02.5,068,0152,1614550681,1.647 00,0007,0010,0988.5,+02.4,068,0156,1614550981,1.674 00,0010,0013,0989.0,+02.3,069,0142,1614551281,1.778 00,0008,0011,0988.5,+02.4,069,0147,1614551581,1.788 00,0008,0011,0988.7,+02.5,069,0148,1614551881,1.76 00,0010,0013,0988.5,+02.3,069,0147,1614552181,1.76 00,0008,0011,0988.5,+02.1,070,0149,1614552481,1.746 00,0010,0013,0988.6,+02.1,070,0137,1614552781,1.741 00,0008,0011,0988.5,+02.3,069,0152,1614553081,1.731 00,0010,0013,0988.3,+02.3,069,0159,1614553381,1.723 00,0009,0012,0988.7,+02.2,070,0145,1614553681,1.71 00,0009,0012,0988.3,+02.1,070,0165,1614553981,1.713 00,0009,0012,0988.1,+02.0,070,0144,1614554281,1.7 00,0007,0010,0988.6,+02.2,069,0157,1614554581,1.721 00,0009,0012,0988.4,+02.0,069,0141,1614554881,1.83 00,0009,0012,0988.3,+02.0,069,0157,1614555181,1.824 00,0008,0011,0988.4,+02.0,070,0139,1614555481,1.82 00,0009,0012,0988.5,+02.0,070,0147,1614555781,1.81 00,0009,0012,0988.2,+01.9,070,0151,1614556081,1.799 00,0008,0011,0988.1,+01.9,070,0130,1614556381,1.79 00,0011,0015,0988.3,+02.0,070,0140,1614556681,1.782 00,0008,0011,0988.3,+02.0,070,0160,1614556981,1.783 00,0008,0011,0988.1,+01.8,069,0166,1614557281,1.774 00,0012,0016,0988.3,+01.7,070,0148,1614557581,1.764 00,0009,0012,0988.2,+01.8,069,0153,1614557881,1.755 00,0010,0013,0988.0,+01.8,069,0132,1614558181,1.776 00,0008,0011,0987.9,+01.8,070,0131,1614558481,1.884 00,0010,0013,0987.9,+01.7,070,0159,1614558781,1.88 00,0009,0012,0987.7,+01.6,070,0173,1614559381,1.862 00,0009,0012,0987.8,+01.6,071,0156,1614559681,1.853 00,0008,0011,0987.6,+01.6,070,0140,1614559981,1.844 00,0010,0013,0987.7,+01.7,070,0148,1614560281,1.839 00,0009,0012,0987.6,+01.7,069,0144,1614560581,1.832 00,0009,0012,0987.6,+01.6,070,0161,1614560881,1.822 00,0011,0015,0987.7,+01.6,069,0164,1614561181,1.814 00,0008,0011,0987.5,+01.5,070,0152,1614561481,1.818 00,0011,0015,0987.3,+01.5,069,0148,1614561781,1.829 00,0011,0015,0987.5,+01.6,069,0126,1614562081,1.938 00,0011,0015,0987.2,+01.5,069,0142,1614562381,1.931 00,0008,0011,0987.1,+01.3,070,0124,1614562681,1.931 00,0012,0016,0987.5,+01.6,069,0136,1614562981,1.923 00,0013,0017,0987.4,+01.5,069,0142,1614563281,1.908 00,0013,0017,0987.0,+01.4,070,0142,1614563581,1.909 00,0011,0015,0987.0,+01.3,070,0157,1614563881,1.895 00,0011,0015,0987.2,+01.4,070,0118,1614564181,1.887 00,0010,0013,0987.1,+01.3,070,0150,1614564481,1.88 00,0011,0015,0987.1,+01.3,070,0137,1614564781,1.884 00,0010,0013,0986.9,+01.3,070,0140,1614565081,1.864 00,0010,0013,0986.8,+01.2,071,0140,1614565381,1.887 00,0011,0015,0986.9,+01.2,070,0137,1614565682,2.002 00,0011,0015,0986.8,+01.2,071,0136,1614565981,1.986 00,0010,0013,0986.8,+01.3,070,0157,1614566281,1.984 00,0010,0013,0987.0,+01.0,071,0163,1614566581,1.975 00,0009,0012,0986.9,+01.0,072,0140,1614566881,1.969 00,0009,0012,0986.8,+00.9,071,0169,1614567181,1.958 00,0012,0016,0986.9,+01.0,071,0165,1614567481,1.958 00,0013,0017,0986.9,+01.0,071,0140,1614567781,1.946 00,0009,0012,0986.9,+01.0,071,0146,1614568081,1.938 00,0012,0016,0986.8,+01.0,071,0139,1614568381,1.931 00,0012,0016,0987.0,+00.9,070,0133,1614568681,1.94 00,0011,0015,0986.9,+00.9,070,0135,1614568981,1.948 00,0010,0013,0986.9,+00.9,070,0147,1614569282,2.053 00,0012,0016,0986.6,+00.9,070,0142,1614569582,2.052 00,0011,0015,0986.8,+01.0,070,0135,1614569882,2.037 00,0012,0016,0986.6,+00.9,071,0150,1614570182,2.037 00,0011,0015,0986.6,+00.9,071,0146,1614570482,2.026 00,0011,0015,0986.6,+00.8,071,0166,1614570782,2.019 00,0012,0016,0986.5,+00.8,071,0161,1614571082,2.031 00,0011,0015,0986.5,+00.8,071,0135,1614571382,2.017 00,0010,0013,0986.8,+00.6,072,0153,1614571681,1.996 00,0011,0015,0986.5,+00.8,071,0137,1614571982,2.016 00,0010,0013,0986.9,+00.6,071,0145,1614572281,1.99 00,0011,0015,0986.6,+00.5,072,0167,1614572582,2.024 00,0012,0016,0986.8,+00.4,072,0170,1614572882,2.126 00,0010,0013,0986.6,+00.5,071,0153,1614573182,2.111 00,0010,0013,0986.9,+00.4,071,0146,1614573482,2.124 00,0010,0013,0986.7,+00.3,071,0144,1614573782,2.104 00,0013,0017,0986.5,+00.3,071,0157,1614574082,2.124 00,0011,0015,0986.7,+00.4,071,0148,1614574382,2.088 00,0011,0015,0986.8,+00.3,072,0138,1614574982,2.069 00,0013,0017,0986.9,+00.3,072,0140,1614575282,2.061 00,0011,0015,0986.8,+00.3,072,0158,1614575582,2.054 00,0013,0017,0986.8,+00.4,072,0147,1614575882,2.051 00,0011,0015,0986.6,+00.5,072,0158,1614576182,2.07 00,0009,0012,0986.7,+00.4,071,0133,1614576482,2.182 00,0013,0017,0986.6,+00.5,071,0136,1614576782,2.173 00,0010,0013,0986.9,+00.6,071,0145,1614577082,2.173 00,0010,0013,0986.6,+00.5,072,0150,1614577382,2.165 00,0010,0013,0986.8,+00.7,071,0164,1614577682,2.185 00,0011,0015,0986.7,+00.8,070,0146,1614577982,2.145 00,0010,0013,0987.0,+01.0,069,0131,1614578282,2.143 00,0011,0015,0986.8,+01.2,069,0139,1614578582,2.14 00,0011,0015,0986.9,+01.5,068,0140,1614579182,2.124 00,0010,0013,0987.0,+01.7,067,0141,1614579482,2.112 00,0011,0015,0986.9,+01.9,066,0152,1614579782,2.132 00,0013,0017,0987.0,+02.3,064,0175,1614580082,2.244 00,0013,0017,0987.1,+02.6,063,0139,1614580382,2.241 00,0012,0016,0986.9,+02.9,062,0140,1614580982,2.221 00,0011,0015,0987.0,+03.2,061,0130,1614581282,2.213 00,0012,0016,0986.9,+03.8,061,0161,1614581582,2.199 00,0009,0012,0987.1,+03.9,059,0131,1614581882,2.192 00,0010,0013,0987.0,+04.1,058,0142,1614582182,2.203 00,0012,0016,0986.7,+04.4,057,0146,1614582482,2.18 00,0012,0016,0986.9,+04.6,057,0136,1614582782,2.172 00,0011,0015,0986.8,+04.9,058,0148,1614583082,2.161 00,0011,0015,0986.8,+04.9,058,0140,1614583382,2.183 00,0010,0013,0986.5,+05.0,058,0141,1614583682,2.314 00,0009,0012,0986.5,+05.5,056,0137,1614584282,2.275 00,0010,0013,0986.4,+05.5,056,0137,1614584582,2.283 00,0009,0012,0986.3,+05.7,056,0143,1614584882,2.25 00,0011,0015,0986.3,+06.0,054,0132,1614585182,2.248 00,0011,0015,0986.2,+06.1,055,0169,1614585482,2.257 00,0009,0012,0986.2,+06.1,055,0150,1614585782,2.221 00,0010,0013,0986.3,+06.3,054,0161,1614586082,2.214 00,0009,0012,0986.7,+07.0,055,0150,1614586382,2.216 00,0008,0011,0986.4,+06.9,053,0123,1614586682,2.221 00,0012,0016,0986.3,+07.2,053,0128,1614586982,2.212 00,0023,0031,0986.6,+07.8,052,0154,1614587282,2.324 00,0021,0028,0986.4,+07.9,051,0147,1614587582,2.326 00,0021,0028,0986.3,+08.2,051,0131,1614587882,2.306 00,0018,0024,0986.5,+08.7,049,0156,1614588182,2.296 00,0017,0023,0986.6,+09.4,048,0128,1614588482,2.278 00,0015,0021,0986.5,+09.6,045,0144,1614588782,2.274 00,0016,0022,0986.6,+10.4,043,0164,1614589082,2.255 00,0018,0024,0986.5,+10.0,046,0273,1614589645,25.18 00,0018,0024,0986.4,+09.7,047,0168,1614589945,25.174 00,0016,0022,0988.3,+07.4,060,0247,1614611329,49.138 00,0016,0022,0988.3,+07.1,062,0200,1614611767,7.365 00,0013,0017,0988.8,+06.5,064,0159,1614612067,7.386 00,0013,0017,0988.7,+06.6,064,0153,1614612367,7.448 00,0011,0015,0988.8,+06.3,065,0145,1614612667,7.468 00,0022,0029,0988.7,+06.0,067,0154,1614612967,7.461 00,0010,0013,0988.7,+06.4,065,0138,1614613267,7.443 00,0011,0015,0988.8,+06.2,066,0129,1614613567,7.436 00,0012,0016,0989.0,+06.4,064,0136,1614613867,7.425 00,0011,0015,0989.1,+05.9,066,0142,1614614167,7.412 00,0010,0013,0989.2,+06.1,068,0127,1614614467,7.425 00,0032,0044,0989.4,+05.8,067,0132,1614614767,7.437 00,0015,0021,0989.1,+05.8,068,0125,1614615067,7.381 00,0015,0021,0989.6,+05.8,068,0157,1614615367,7.418 00,0011,0015,0989.5,+05.3,069,0161,1614615667,7.363 00,0032,0044,0989.8,+05.4,069,0126,1614616267,7.498 00,0020,0027,0989.6,+05.4,070,0149,1614616567,7.488 00,0007,0010,0990.1,+05.0,069,0157,1614617167,7.47 00,0011,0015,0989.9,+04.8,070,0151,1614617467,7.466 00,0010,0013,0990.3,+05.1,069,0137,1614617767,7.453 00,0007,0010,0990.3,+05.0,069,0146,1614618067,7.443 00,0008,0011,0990.0,+04.7,070,0158,1614618367,7.487 00,0008,0011,0990.0,+04.9,070,0141,1614618667,7.422 00,0008,0011,0990.0,+04.6,070,0143,1614618967,7.408 00,0008,0011,0990.2,+04.5,071,0173,1614619267,7.396 00,0008,0011,0990.0,+04.9,070,0145,1614619567,7.508 00,0013,0017,0990.4,+04.8,070,0147,1614619867,7.522 00,0012,0016,0990.2,+05.0,070,0132,1614620167,7.515 00,0011,0015,0990.3,+04.8,071,0140,1614620467,7.509 00,0011,0015,0990.4,+05.0,070,0129,1614620767,7.5 00,0008,0011,0990.5,+04.9,071,0152,1614621067,7.495 00,0011,0015,0990.4,+05.1,070,0164,1614621367,7.519 00,0008,0011,0990.7,+04.9,070,0122,1614621667,7.471 00,0006,0008,0990.5,+04.4,072,0142,1614622267,7.493 00,0007,0010,0990.5,+04.7,072,0147,1614622567,7.438 00,0007,0010,0990.6,+04.9,071,0159,1614622867,7.431 00,0008,0011,0990.8,+05.0,071,0128,1614623167,7.542 00,0007,0010,0990.5,+04.8,071,0153,1614623467,7.575 00,0007,0010,0990.7,+04.6,071,0127,1614623767,7.556 00,0007,0010,0990.7,+04.5,074,0115,1614624067,7.542 00,0007,0010,0990.8,+04.8,072,0138,1614624367,7.535 00,0007,0010,0990.8,+04.8,073,0137,1614624667,7.521 00,0008,0011,0990.9,+05.0,070,0148,1614625267,7.51 00,0009,0012,0991.0,+05.0,069,0129,1614625567,7.496 00,0012,0016,0991.4,+04.8,070,0129,1614626167,7.482 00,0011,0015,0991.1,+04.7,069,0134,1614627067,7.595 00,0010,0013,0991.4,+04.6,068,0146,1614627367,7.594 00,0008,0011,0991.5,+04.6,068,0160,1614627667,7.582 00,0010,0013,0991.4,+04.6,067,0139,1614627967,7.567 00,0007,0010,0991.2,+04.4,067,0122,1614628267,7.567 00,0006,0008,0991.6,+04.3,067,0143,1614628567,7.562 00,0005,0007,0991.4,+04.4,066,0147,1614628867,7.538 00,0006,0008,0991.6,+04.2,066,0142,1614629167,7.585 00,0006,0008,0991.5,+04.1,065,0133,1614629467,7.54 00,0006,0008,0991.8,+04.0,067,0144,1614629767,7.516 00,0006,0008,0991.6,+04.1,066,0138,1614630067,7.51 00,0005,0007,0991.6,+04.2,067,0135,1614630367,7.615 00,0006,0008,0991.8,+04.1,067,0141,1614630667,7.638 00,0004,0006,0991.5,+04.2,067,0135,1614631267,7.627 00,0005,0007,0991.9,+04.0,067,0116,1614631867,7.605 00,0006,0008,0991.9,+04.0,067,0126,1614632167,7.595 00,0006,0008,0991.8,+03.9,067,0151,1614632467,7.6 00,0005,0007,0991.9,+04.0,066,0142,1614632767,7.58 00,0005,0007,0991.7,+03.9,068,0162,1614633067,7.577 00,0004,0006,0991.8,+03.9,068,0156,1614633367,7.565 00,0007,0010,0991.7,+04.0,065,0143,1614633667,7.55 00,0004,0006,0992.0,+03.8,067,0148,1614633967,7.664 00,0005,0007,0991.9,+04.0,066,0127,1614634267,7.694 00,0004,0006,0992.0,+04.1,065,0126,1614634567,7.682 00,0005,0007,0992.1,+04.1,067,0146,1614634867,7.673 00,0004,0006,0992.2,+04.1,065,0153,1614635167,7.656 00,0004,0006,0991.8,+04.0,066,0157,1614635467,7.647 00,0005,0007,0992.0,+04.1,064,0143,1614635767,7.65 00,0004,0006,0992.0,+04.0,064,0141,1614636067,7.621 00,0005,0007,0992.0,+04.1,064,0145,1614636367,7.606 00,0005,0007,0991.9,+04.2,063,0137,1614636667,7.601 00,0004,0006,0991.9,+04.2,062,0154,1614636967,7.599 00,0003,0005,0991.8,+04.2,062,0153,1614637267,7.588 00,0005,0007,0992.0,+04.1,063,0136,1614637567,7.7 00,0005,0007,0991.9,+04.2,066,0138,1614637867,7.72 00,0004,0006,0992.1,+04.3,062,0139,1614638167,7.72 00,0004,0006,0992.1,+04.5,062,0145,1614638467,7.706 00,0004,0006,0992.4,+04.3,065,0145,1614638767,7.689 00,0005,0007,0992.1,+04.5,061,0141,1614639067,7.698 00,0004,0006,0992.1,+04.4,061,0162,1614639367,7.673 00,0006,0008,0992.0,+04.4,063,0131,1614639667,7.672 00,0004,0006,0992.4,+04.4,063,0144,1614639967,7.658 00,0005,0007,0992.5,+04.2,062,0127,1614640267,7.649 00,0004,0006,0992.3,+04.5,062,0147,1614640867,7.634 00,0004,0006,0992.4,+04.4,059,0141,1614641167,7.742 00,0004,0006,0992.3,+04.5,061,0148,1614641467,7.761 00,0005,0007,0992.5,+04.5,062,0144,1614641767,7.747 00,0004,0006,0992.4,+04.5,062,0128,1614642067,7.744 00,0004,0006,0992.4,+04.5,060,0145,1614642367,7.739 00,0005,0007,0992.2,+04.5,060,0144,1614642667,7.726 00,0005,0007,0992.2,+04.5,060,0138,1614642967,7.722 00,0004,0006,0992.1,+04.6,059,0130,1614643267,7.712 00,0004,0006,0992.4,+04.5,060,0135,1614643567,7.701 00,0003,0005,0992.2,+04.5,061,0127,1614643867,7.694 00,0004,0006,0992.4,+04.5,061,0166,1614644167,7.688 00,0005,0007,0992.5,+04.5,061,0148,1614644467,7.674 00,0005,0007,0992.2,+04.6,061,0142,1614644767,7.791 00,0005,0007,0992.2,+04.4,061,0153,1614645367,7.8 00,0004,0006,0992.0,+04.5,061,0128,1614645667,7.793 00,0005,0007,0992.0,+04.6,061,0131,1614645967,7.784 00,0005,0007,0992.2,+04.5,061,0146,1614646267,7.773 00,0004,0006,0992.1,+04.5,060,0132,1614646567,7.765 00,0005,0007,0992.3,+04.6,061,0148,1614646867,7.752 00,0004,0006,0992.3,+04.4,061,0142,1614647167,7.752 00,0005,0007,0992.3,+04.5,062,0131,1614647467,7.738 00,0005,0007,0992.1,+04.5,062,0139,1614647767,7.726 00,0004,0006,0992.0,+04.5,062,0138,1614648067,7.719 00,0004,0006,0992.1,+04.5,060,0138,1614648367,7.841 00,0005,0007,0992.3,+04.4,062,0145,1614648667,7.85 00,0004,0006,0992.6,+04.3,062,0122,1614648967,7.846 00,0005,0007,0992.4,+04.4,061,0150,1614649267,7.839 00,0004,0006,0992.1,+04.4,061,0132,1614649567,7.831 00,0004,0006,0992.1,+04.5,060,0150,1614649867,7.818 00,0005,0007,0992.3,+04.5,061,0132,1614650167,7.812 00,0004,0006,0992.1,+04.5,061,0159,1614650467,7.802 00,0004,0006,0992.2,+04.5,061,0160,1614650767,7.794 00,0004,0006,0992.1,+04.4,062,0138,1614651067,7.784 00,0004,0006,0992.4,+04.4,063,0142,1614651367,7.775 00,0004,0006,0992.4,+04.5,063,0142,1614651667,7.765 00,0003,0005,0992.2,+04.2,064,0150,1614651967,7.879 00,0003,0005,0992.6,+04.3,062,0134,1614652267,7.897 00,0003,0005,0992.4,+04.3,062,0125,1614652567,7.889 00,0004,0006,0992.6,+04.4,063,0130,1614652867,7.888 00,0004,0006,0992.6,+04.4,063,0123,1614653167,7.874 00,0004,0006,0992.5,+04.2,064,0144,1614653467,7.862 00,0004,0006,0992.4,+04.1,065,0148,1614653767,7.86 00,0005,0007,0992.6,+04.2,065,0151,1614654067,7.847 00,0004,0006,0992.6,+04.2,066,0137,1614654367,7.851 00,0003,0005,0992.7,+04.2,063,0142,1614654667,7.832 00,0003,0005,0992.7,+04.1,063,0133,1614654967,7.818 00,0004,0006,0992.7,+04.2,063,0141,1614655267,7.811 00,0003,0005,0992.7,+04.3,064,0143,1614655567,7.924 00,0004,0006,0992.7,+04.4,063,0125,1614655867,7.947 00,0002,0003,0992.9,+04.2,065,0130,1614656167,7.934 00,0004,0006,0992.7,+04.4,063,0133,1614656467,7.925 00,0003,0005,0992.7,+04.4,062,0122,1614656767,7.918 00,0003,0005,0992.7,+04.4,062,0148,1614657067,7.911 00,0004,0006,0992.7,+04.3,062,0152,1614657367,7.9 00,0002,0003,0993.0,+04.5,061,0139,1614657667,7.892 00,0003,0005,0992.6,+04.3,060,0126,1614657967,7.891 00,0003,0005,0992.8,+04.2,062,0126,1614658267,7.875 00,0003,0005,0992.7,+04.3,059,0142,1614658567,7.867 00,0002,0003,0992.8,+04.2,060,0165,1614658867,7.855 00,0002,0003,0992.6,+04.3,060,0139,1614659167,7.969 00,0002,0003,0993.0,+04.1,061,0118,1614659467,7.99 00,0003,0005,0992.9,+04.3,061,0149,1614659767,7.983 00,0002,0003,0993.0,+04.1,059,0145,1614660067,7.969 00,0002,0003,0992.6,+04.3,059,0168,1614660367,7.964 00,0002,0003,0992.9,+04.2,059,0156,1614660667,7.955 00,0002,0003,0992.5,+04.0,062,0151,1614660967,7.948 00,0003,0005,0992.7,+04.4,059,0140,1614661267,7.938 00,0002,0003,0992.9,+04.2,060,0151,1614661567,7.93 00,0002,0003,0992.9,+04.2,061,0133,1614661867,7.918 00,0003,0005,0993.0,+04.2,059,0135,1614662167,7.918 00,0003,0005,0993.1,+04.3,060,0163,1614662467,7.907 00,0003,0005,0993.2,+04.3,059,0173,1614662768,8.016 00,0003,0005,0993.3,+04.3,060,0131,1614663068,8.034 00,0002,0003,0993.1,+04.3,060,0140,1614663368,8.024 00,0002,0003,0992.9,+04.4,059,0131,1614663668,8.019 00,0003,0005,0993.1,+04.3,059,0129,1614663968,8.015 00,0003,0005,0992.9,+04.4,059,0150,1614664267,7.998 00,0003,0005,0993.1,+04.6,059,0148,1614664567,7.995 00,0004,0006,0993.3,+04.6,060,0144,1614664867,7.983 00,0003,0005,0993.4,+04.7,059,0146,1614665167,7.982 00,0003,0005,0993.3,+04.7,057,0156,1614665467,7.967 00,0002,0003,0993.3,+04.9,057,0140,1614665767,7.997 00,0003,0005,0993.3,+04.9,057,0141,1614666067,7.949 00,0003,0005,0993.3,+04.7,057,0121,1614666368,8.06 00,0003,0005,0993.3,+05.0,057,0139,1614666668,8.097 00,0003,0005,0993.4,+05.0,056,0150,1614666968,8.069 00,0002,0003,0993.1,+05.3,057,0140,1614667268,8.082 00,0004,0006,0993.0,+05.2,057,0150,1614667568,8.044 00,0003,0005,0993.3,+05.7,056,0158,1614667868,8.051 00,0004,0006,0993.2,+05.6,056,0150,1614668168,8.031 00,0003,0005,0993.3,+05.4,055,0141,1614668468,8.038 00,0002,0003,0993.4,+05.5,053,0121,1614668768,8.036 00,0003,0005,0993.4,+05.7,053,0139,1614669068,8.007 00,0002,0003,0993.5,+05.8,053,0154,1614669367,7.995 00,0003,0005,0993.1,+06.0,052,0132,1614669667,7.989 00,0003,0005,0993.4,+05.8,053,0126,1614669968,8.122 00,0002,0003,0993.1,+06.0,054,0131,1614670268,8.112 00,0002,0003,0993.2,+06.2,052,0170,1614670568,8.103 00,0003,0005,0993.0,+06.4,053,0136,1614670868,8.091 00,0003,0005,0993.2,+06.3,053,0133,1614671468,8.069 00,0003,0005,0993.1,+06.3,052,0151,1614671768,8.062 00,0004,0006,0993.0,+06.3,051,0168,1614672068,8.057 00,0003,0005,0993.0,+06.0,052,0144,1614672368,8.064 00,0003,0005,0993.2,+06.4,051,0127,1614672668,8.054 00,0003,0005,0993.0,+06.7,053,0132,1614672968,8.023 00,0004,0006,0993.1,+06.7,050,0134,1614673268,8.017 00,0003,0005,0992.9,+06.6,051,0166,1614673568,8.131 00,0003,0005,0992.9,+06.5,052,0143,1614673868,8.149 00,0004,0006,0992.8,+06.8,050,0127,1614674168,8.13 00,0003,0005,0992.9,+06.9,050,0127,1614674468,8.131 00,0004,0006,0992.8,+07.2,050,0118,1614674768,8.107 00,0004,0006,0992.7,+07.0,050,0144,1614675068,8.104 00,0004,0006,0992.8,+07.4,049,0146,1614675368,8.084 00,0009,0012,0993.1,+07.5,048,0150,1614675968,8.09 00,0005,0007,0992.8,+07.7,047,0155,1614676268,8.113 00,0005,0007,0993.0,+07.7,046,0141,1614676568,8.058 00,0006,0008,0992.8,+08.0,046,0149,1614676868,8.037 00,0010,0013,0992.8,+08.1,047,0150,1614677168,8.148 00,0013,0017,0992.5,+08.3,047,0158,1614677468,8.169 00,0006,0008,0993.1,+09.3,047,0143,1614677768,8.164 00,0004,0006,0993.0,+10.0,042,0147,1614678068,8.144 00,0005,0007,0992.8,+10.8,044,0135,1614678368,8.135 00,0007,0010,0992.9,+09.7,043,0288,1614678958,58.891 00,0005,0007,0992.7,+10.1,042,0142,1614679258,58.886 00,0004,0006,0992.7,+09.8,042,0142,1614679558,58.877 00,0004,0006,0992.4,+09.7,040,0150,1614682013,53.993 00,0005,0007,0992.2,+10.7,039,0148,1614682316,56.003 00,0004,0006,0991.9,+10.5,039,0200,1614683664,24.768 00,0004,0006,0991.3,+09.9,038,0155,1614683964,24.757 00,0004,0006,0991.6,+09.8,041,0126,1614684264,24.815 00,0005,0007,0991.6,+10.4,037,0130,1614684564,24.932 00,0008,0011,0989.5,+07.6,048,0253,1614701999,59.224 00,0009,0012,0989.6,+07.4,049,0145,1614702299,59.261 00,0007,0010,0989.7,+07.1,049,0145,1614702599,59.304 00,0007,0010,0989.7,+06.9,049,0145,1614702899,59.3 00,0005,0007,0989.8,+06.7,050,0134,1614703199,59.28 00,0006,0008,0989.6,+06.6,051,0143,1614703499,59.276 00,0006,0008,0989.6,+06.4,051,0130,1614703799,59.266 00,0006,0008,0990.0,+06.3,051,0147,1614704099,59.25 00,0007,0010,0989.9,+06.5,050,0165,1614704399,59.245 00,0006,0008,0989.7,+06.8,053,0135,1614704699,59.279 00,0007,0010,0989.5,+06.4,055,0132,1614705299,59.209 00,0005,0007,0989.7,+06.2,055,0158,1614705599,59.202 00,0007,0010,0990.1,+06.7,055,0151,1614705899,59.295 00,0009,0012,0989.7,+06.4,055,0136,1614706199,59.332 00,0017,0023,0989.7,+05.6,058,0144,1614706499,59.336 00,0013,0017,0989.7,+05.4,058,0148,1614706799,59.323 00,0010,0013,0989.7,+05.3,058,0163,1614707099,59.304 00,0009,0012,0989.8,+05.2,058,0147,1614707399,59.309 00,0008,0011,0989.6,+05.1,058,0142,1614707699,59.29 00,0007,0010,0990.0,+05.7,061,0135,1614708599,59.249 00,0009,0012,0989.7,+04.7,060,0137,1614708899,59.246 00,0014,0018,0989.7,+04.5,060,0160,1614709199,59.245 00,0010,0013,0989.4,+04.3,061,0154,1614709499,59.315 00,0010,0013,0989.5,+04.0,063,0162,1614709799,59.366 00,0009,0012,0989.6,+04.2,062,0130,1614710099,59.358 00,0008,0011,0989.6,+04.2,060,0155,1614710399,59.35 00,0009,0012,0989.7,+04.1,061,0149,1614710699,59.343 00,0010,0013,0989.7,+03.7,063,0134,1614710999,59.327 00,0011,0015,0989.8,+04.2,061,0145,1614711299,59.319 00,0006,0008,0989.5,+04.4,059,0150,1614711599,59.309 00,0008,0011,0989.8,+04.6,058,0152,1614711899,59.302 00,0007,0010,0989.5,+04.4,059,0141,1614712199,59.29 00,0008,0011,0989.7,+04.4,058,0126,1614712499,59.3 00,0008,0011,0989.4,+04.3,059,0171,1614712799,59.27 00,0008,0011,0989.7,+04.4,059,0161,1614713099,59.353 00,0007,0010,0989.6,+04.3,060,0137,1614713399,59.399 00,0006,0008,0990.0,+04.1,060,0133,1614713699,59.4 00,0007,0010,0989.4,+03.8,061,0122,1614713999,59.386 00,0009,0012,0989.6,+04.0,060,0162,1614714299,59.392 00,0008,0011,0989.4,+03.9,060,0147,1614714599,59.374 00,0007,0010,0989.6,+03.7,061,0123,1614714899,59.368 00,0009,0012,0989.4,+04.0,060,0132,1614715199,59.351 00,0008,0011,0989.5,+03.9,061,0165,1614715499,59.342 00,0009,0012,0989.4,+03.6,062,0145,1614715799,59.343 00,0009,0012,0989.4,+03.6,063,0132,1614716099,59.327 00,0007,0010,0989.5,+03.6,062,0144,1614716399,59.416 00,0007,0010,0989.4,+03.5,062,0153,1614716699,59.397 00,0009,0012,0989.3,+03.2,063,0137,1614716999,59.456 00,0009,0012,0989.7,+03.4,064,0155,1614717299,59.436 00,0008,0011,0989.2,+03.5,063,0155,1614717599,59.519 00,0006,0008,0989.5,+03.3,063,0148,1614717899,59.424 00,0007,0010,0989.2,+02.8,065,0134,1614718199,59.464 00,0009,0012,0989.6,+03.2,063,0145,1614718499,59.404 00,0009,0012,0989.1,+02.7,065,0160,1614718799,59.443 00,0007,0010,0989.4,+02.9,064,0153,1614719399,59.381 00,0008,0011,0989.3,+02.7,064,0147,1614719999,59.371 00,0007,0010,0989.7,+02.9,063,0152,1614720299,59.449 00,0033,0045,0989.1,+02.2,066,0138,1614720599,59.547 00,0016,0022,0989.3,+02.5,064,0160,1614720899,59.538 00,0010,0013,0989.3,+02.2,066,0153,1614721199,59.524 00,0007,0010,0989.4,+02.5,065,0140,1614721499,59.522 00,0007,0010,0989.1,+02.3,065,0152,1614722099,59.468 00,0008,0011,0989.1,+01.5,067,0166,1614722999,59.425 00,0006,0008,0989.1,+01.4,068,0144,1614723299,59.416 00,0008,0011,0989.3,+01.7,067,0136,1614723599,59.411 00,0008,0011,0989.2,+01.4,068,0142,1614723899,59.497 00,0008,0011,0988.7,+01.2,068,0146,1614724199,59.548 00,0009,0012,0989.0,+01.4,068,0149,1614724499,59.537 00,0006,0008,0988.7,+01.2,069,0145,1614724799,59.534 00,0009,0012,0989.1,+01.0,069,0153,1614725099,59.524 00,0007,0010,0989.0,+01.6,067,0142,1614725399,59.516 00,0007,0010,0988.9,+01.2,068,0137,1614725699,59.51 00,0007,0010,0988.9,+01.2,068,0143,1614725999,59.504 00,0007,0010,0989.1,+01.0,069,0134,1614726299,59.492 00,0010,0013,0989.1,+00.9,069,0128,1614726599,59.49 00,0009,0012,0989.0,+00.8,070,0135,1614726899,59.479 00,0009,0012,0989.0,+00.8,070,0121,1614727199,59.477 00,0009,0012,0988.9,+00.8,070,0145,1614727499,59.551 00,0012,0016,0988.8,+00.7,071,0146,1614727799,59.613 00,0010,0013,0989.0,+00.7,071,0148,1614728099,59.598 00,0011,0015,0989.0,+00.6,072,0124,1614728399,59.6 00,0009,0012,0988.8,+00.5,072,0134,1614728699,59.594 00,0018,0024,0988.8,+00.8,072,0157,1614728999,59.584 00,0010,0013,0988.8,+00.8,073,0134,1614729299,59.577 00,0008,0011,0989.1,+01.1,071,0155,1614729599,59.571 00,0009,0012,0988.9,+00.6,071,0149,1614729899,59.56 00,0009,0012,0989.0,+00.5,072,0137,1614730199,59.553 00,0010,0013,0989.1,+00.6,073,0149,1614730499,59.554 00,0009,0012,0989.0,+00.4,074,0150,1614730799,59.552 00,0010,0013,0988.9,+00.4,074,0153,1614731099,59.629 00,0007,0010,0989.0,+00.4,074,0142,1614731399,59.685 00,0008,0011,0988.8,+00.4,074,0145,1614731699,59.666 00,0014,0018,0988.8,+00.4,074,0133,1614731999,59.662 00,0009,0012,0988.9,+00.2,074,0141,1614732599,59.652 00,0008,0011,0988.9,+00.2,075,0131,1614732899,59.64 00,0010,0013,0988.9,+00.1,075,0143,1614733199,59.634 00,0009,0012,0988.9,+00.5,075,0156,1614733499,59.63 00,0009,0012,0989.0,+00.2,074,0139,1614733799,59.623 00,0010,0013,0988.7,+00.1,075,0142,1614734099,59.612 00,0009,0012,0988.9,+00.2,074,0136,1614734399,59.612 00,0009,0012,0988.7,+00.1,075,0134,1614734699,59.684 00,0011,0015,0988.6,-00.0,075,0131,1614734999,59.745 00,0009,0012,0988.6,-00.0,074,0155,1614735299,59.735 00,0009,0012,0988.5,-00.1,075,0164,1614735599,59.738 00,0008,0011,0988.5,-00.2,075,0145,1614735899,59.735 00,0009,0012,0988.5,-00.1,075,0147,1614736199,59.728 00,0010,0013,0988.6,-00.2,075,0151,1614736499,59.717 00,0008,0011,0988.5,-00.0,074,0130,1614736799,59.704 00,0011,0015,0988.6,-00.2,074,0129,1614737099,59.714 00,0009,0012,0988.6,-00.2,074,0146,1614737399,59.7 00,0011,0015,0988.4,-00.1,074,0137,1614737699,59.685 00,0010,0013,0988.6,-00.2,074,0147,1614737999,59.683 00,0010,0013,0988.8,-00.3,075,0145,1614738299,59.755 00,0009,0012,0988.7,-00.5,075,0132,1614738599,59.819 00,0010,0013,0988.5,-00.4,075,0152,1614738899,59.803 00,0010,0013,0988.7,-00.4,075,0183,1614739199,59.804 00,0010,0013,0988.7,-00.5,075,0156,1614739499,59.816 00,0009,0012,0988.7,-00.4,075,0152,1614739799,59.802 00,0008,0011,0988.8,-00.6,076,0135,1614740099,59.797 00,0008,0011,0988.8,-00.5,075,0153,1614740399,59.79 00,0012,0016,0988.7,-00.5,075,0133,1614740699,59.783 00,0009,0012,0988.9,-00.6,075,0155,1614740999,59.774 00,0010,0013,0989.0,-00.6,075,0143,1614741299,59.758 00,0009,0012,0988.8,-00.6,075,0159,1614741599,59.748 00,0010,0013,0988.6,-00.7,075,0146,1614741899,59.843 00,0009,0012,0988.8,-00.7,074,0154,1614742199,59.886 00,0012,0016,0988.7,-00.7,074,0152,1614742499,59.881 00,0009,0012,0988.8,-00.5,074,0148,1614742799,59.889 00,0008,0011,0988.8,-00.4,073,0116,1614743099,59.866 00,0009,0012,0988.9,-00.7,073,0141,1614743399,59.874 00,0009,0012,0988.7,-00.8,074,0139,1614743699,59.867 00,0010,0013,0988.8,-00.6,075,0130,1614743999,59.846 00,0011,0015,0989.1,-00.8,074,0135,1614744299,59.846 00,0010,0013,0988.8,-01.0,074,0144,1614744899,59.841 00,0010,0013,0988.8,-01.0,074,0155,1614745199,59.823 00,0011,0015,0988.7,-01.0,074,0147,1614745499,59.907 00,0008,0011,0988.9,-00.9,074,0153,1614745799,59.959 00,0011,0015,0988.9,-00.9,074,0146,1614746099,59.959 00,0011,0015,0988.8,-00.9,073,0153,1614746399,59.947 00,0010,0013,0989.0,-00.9,073,0151,1614746699,59.964 00,0012,0016,0988.9,-01.0,073,0145,1614746999,59.951 00,0011,0015,0989.0,-00.8,073,0152,1614747299,59.937 00,0008,0011,0989.5,-00.6,072,0155,1614747599,59.945 00,0014,0018,0989.3,-00.7,072,0167,1614747899,59.921 00,0010,0013,0989.5,-00.3,071,0126,1614748199,59.915 00,0014,0018,0989.2,-00.4,071,0172,1614748499,59.917 00,0011,0015,0989.4,+00.0,071,0117,1614748799,59.917 00,0011,0015,0989.5,-00.1,071,0151,1614749099,59.999 00,0011,0015,0989.7,+00.1,071,0131,1614749400,0.04 00,0012,0016,0989.5,+00.1,071,0151,1614749700,0.054 00,0008,0011,0989.8,+00.3,071,0133,1614750000,0.046 00,0010,0013,0989.8,+00.6,069,0145,1614750300,0.027 00,0011,0015,0989.7,+00.9,069,0138,1614750600,0.015 00,0008,0011,0990.1,+01.1,069,0146,1614750900,0.01 00,0011,0015,0989.8,+01.3,068,0134,1614751200,0.003 00,0010,0013,0990.2,+01.6,066,0149,1614751500,0.007 00,0009,0012,0990.2,+01.8,065,0145,1614751800,0 00,0009,0012,0990.2,+02.1,065,0155,1614752099,59.979 00,0010,0013,0990.3,+02.3,064,0145,1614752399,59.993 00,0008,0011,0990.0,+02.5,063,0171,1614752700,0.049 00,0012,0016,0990.2,+02.6,062,0140,1614753000,0.141 00,0010,0013,0990.3,+03.0,061,0133,1614753300,0.1 00,0009,0012,0990.3,+03.3,060,0146,1614753600,0.098 00,0011,0015,0990.1,+03.6,061,0136,1614754200,0.08 00,0012,0016,0990.2,+03.7,060,0159,1614754500,0.071 00,0009,0012,0990.4,+03.8,061,0146,1614754800,0.062 00,0010,0013,0990.5,+04.0,061,0158,1614755100,0.057 00,0010,0013,0990.8,+04.3,061,0162,1614755400,0.059 00,0010,0013,0990.6,+04.4,060,0166,1614755700,0.069 00,0017,0023,0990.6,+04.9,060,0128,1614756000,0.028 00,0024,0032,0990.4,+04.8,060,0133,1614756300,0.121 00,0015,0021,0990.2,+05.0,060,0128,1614756600,0.191 00,0018,0024,0990.2,+05.5,059,0157,1614756900,0.203 00,0024,0032,0990.7,+05.8,060,0151,1614757200,0.164 00,0027,0037,0990.6,+06.3,058,0158,1614757500,0.131 00,0023,0031,0990.5,+06.6,058,0143,1614757800,0.124 00,0025,0034,0990.8,+06.7,058,0144,1614758100,0.148 00,0033,0045,0990.6,+07.4,058,0153,1614758400,0.133 00,0035,0048,0990.7,+08.0,055,0162,1614758700,0.095 00,0036,0049,0990.7,+08.1,054,0171,1614759000,0.106 00,0046,0063,0990.8,+08.2,054,0137,1614759300,0.085 00,0036,0049,0990.9,+08.2,052,0157,1614759600,0.082 00,0036,0049,0991.0,+08.7,052,0140,1614759900,0.167 00,0028,0038,0991.1,+09.5,046,0144,1614760200,0.191 00,0027,0037,0991.0,+09.8,045,0135,1614760500,0.179 00,0026,0036,0991.1,+10.2,045,0159,1614760800,0.176 00,0035,0048,0990.9,+09.4,049,0141,1614761100,0.183 00,0025,0034,0990.7,+09.9,046,0130,1614761700,0.16 00,0008,0011,0989.6,+17.3,026,0173,1614770759,59.526 00,0011,0015,0989.3,+17.4,027,0138,1614771059,59.558 00,0009,0012,0989.4,+16.7,029,0160,1614771359,59.554 00,0009,0012,0989.3,+16.9,027,0146,1614771659,59.553 00,0009,0012,0989.2,+17.1,027,0137,1614771959,59.545 00,0009,0012,0989.2,+17.1,027,0143,1614772259,59.548 00,0010,0013,0989.2,+17.6,029,0135,1614772559,59.542 00,0009,0012,0989.5,+17.7,025,0181,1614772859,59.533 00,0009,0012,0989.3,+17.8,027,0145,1614773159,59.529 00,0009,0012,0989.0,+17.4,026,0126,1614773459,59.568 00,0008,0011,0989.0,+18.1,025,0162,1614773759,59.531 00,0007,0010,0989.0,+18.6,025,0137,1614774059,59.539 00,0008,0011,0988.9,+18.6,024,0141,1614774359,59.631 00,0010,0013,0988.6,+18.3,026,0149,1614774659,59.664 00,0010,0013,0988.9,+17.7,023,0118,1614774959,59.673 00,0008,0011,0989.0,+18.6,025,0144,1614775259,59.703 00,0009,0012,0989.0,+17.8,022,0147,1614775559,59.655 00,0007,0010,0988.7,+18.1,022,0129,1614775859,59.661 00,0009,0012,0988.8,+18.8,023,0137,1614776159,59.657 00,0010,0013,0988.8,+18.3,024,0134,1614776459,59.646 00,0010,0013,0988.8,+18.3,022,0121,1614776759,59.641 00,0007,0010,0988.8,+18.4,023,0138,1614777059,59.66 00,0008,0011,0989.0,+17.8,025,0151,1614777359,59.664 00,0010,0013,0989.0,+18.3,023,0147,1614777659,59.63 00,0009,0012,0988.8,+18.0,022,0136,1614777959,59.778 00,0007,0010,0988.7,+18.2,021,0121,1614778259,59.766 00,0010,0013,0988.8,+18.1,022,0148,1614778559,59.767 00,0007,0010,0988.8,+17.7,021,0131,1614778859,59.761 00,0009,0012,0988.6,+17.5,023,0131,1614779159,59.766 00,0008,0011,0988.5,+17.6,024,0130,1614779459,59.757 00,0016,0022,0988.8,+17.5,027,0155,1614779759,59.757 00,0012,0016,0988.8,+17.2,025,0148,1614780059,59.766 00,0007,0010,0988.6,+17.3,023,0147,1614780359,59.747 00,0006,0008,0988.5,+17.4,025,0155,1614780659,59.75 00,0007,0010,0988.5,+17.2,024,0145,1614780959,59.741 00,0008,0011,0988.4,+17.6,024,0128,1614781259,59.734 00,0009,0012,0988.8,+17.4,025,0138,1614781559,59.851 00,0007,0010,0988.5,+16.8,027,0153,1614781859,59.87 00,0006,0008,0988.6,+17.6,026,0140,1614782159,59.872 00,0007,0010,0988.6,+16.7,028,0157,1614782459,59.901 00,0006,0008,0988.8,+16.6,025,0153,1614782759,59.863 00,0007,0010,0988.5,+16.9,027,0156,1614783059,59.864 00,0007,0010,0988.7,+16.5,028,0136,1614783659,59.86 00,0008,0011,0988.4,+16.0,026,0145,1614783959,59.856 00,0007,0010,0988.6,+16.0,026,0135,1614784259,59.862 00,0006,0008,0988.4,+16.3,026,0149,1614784559,59.852 00,0008,0011,0988.4,+16.0,028,0145,1614784859,59.842 00,0006,0008,0988.3,+15.5,028,0158,1614785159,59.955 00,0007,0010,0988.3,+14.9,027,0149,1614785759,59.978 00,0005,0007,0988.6,+14.2,031,0139,1614786059,59.982 00,0007,0010,0988.6,+14.7,029,0140,1614786359,59.974 00,0008,0011,0988.6,+14.5,030,0147,1614786659,59.978 00,0008,0011,0988.4,+13.4,036,0148,1614786959,59.965 00,0008,0011,0988.6,+14.1,033,0135,1614787259,59.958 00,0007,0010,0988.4,+14.2,033,0130,1614787559,59.959 00,0005,0007,0988.8,+14.7,030,0205,1614788001,21.78 00,0006,0008,0988.3,+12.3,035,0122,1614788301,21.765 00,0005,0007,0988.9,+13.7,034,0265,1614788830,10.592 00,0009,0012,0988.8,+12.2,037,0140,1614789130,10.58 00,0012,0016,0989.2,+09.3,044,0203,1614793301,41.49 00,0011,0015,0988.8,+08.7,046,0220,1614793742,2.203 00,0010,0013,0989.0,+08.1,047,0180,1614794136,36.108 00,0010,0013,0989.3,+08.9,045,0132,1614794436,36.082 00,0012,0016,0989.4,+09.0,046,0145,1614794736,36.129 00,0011,0015,0989.0,+08.7,046,0149,1614795036,36.196 00,0011,0015,0989.2,+07.8,049,0167,1614795336,36.184 00,0013,0017,0989.1,+07.9,048,0150,1614795636,36.222 00,0012,0016,0989.1,+07.8,050,0130,1614796236,36.305 00,0011,0015,0988.9,+07.9,050,0154,1614796536,36.338 00,0009,0012,0989.1,+07.9,047,0140,1614796836,36.285 00,0009,0012,0989.1,+08.2,046,0162,1614797136,36.271 00,0012,0016,0989.0,+08.0,047,0147,1614797736,36.248 00,0009,0012,0988.9,+07.5,049,0139,1614798336,36.228 00,0010,0013,0988.9,+07.2,050,0143,1614798636,36.213 00,0010,0013,0988.8,+07.3,049,0129,1614798936,36.205 00,0010,0013,0989.1,+07.1,050,0141,1614799236,36.201 00,0011,0015,0988.8,+07.2,050,0142,1614799536,36.294 00,0011,0015,0989.1,+06.7,052,0156,1614799836,36.325 00,0011,0015,0988.9,+06.8,052,0151,1614800136,36.309 00,0010,0013,0989.1,+06.7,052,0148,1614800436,36.343 00,0011,0015,0988.8,+06.8,051,0141,1614801036,36.277 00,0010,0013,0988.8,+06.1,054,0131,1614801336,36.273 00,0010,0013,0988.8,+06.3,053,0136,1614801636,36.267 00,0010,0013,0988.7,+06.4,053,0136,1614801936,36.246 00,0009,0012,0988.7,+06.5,053,0134,1614802236,36.243 00,0013,0017,0988.6,+06.5,053,0144,1614802536,36.232 00,0009,0012,0988.6,+06.1,054,0137,1614802836,36.222 00,0008,0011,0988.6,+06.1,055,0130,1614803136,36.326 00,0011,0015,0988.9,+05.9,055,0147,1614803436,36.346 00,0011,0015,0988.7,+06.0,055,0157,1614803736,36.337 00,0010,0013,0988.7,+05.8,056,0143,1614804036,36.324 00,0008,0011,0988.7,+05.8,056,0154,1614804336,36.322 00,0011,0015,0988.7,+05.6,057,0140,1614804636,36.306 00,0009,0012,0988.7,+05.8,056,0115,1614804936,36.3 00,0010,0013,0988.5,+05.4,058,0152,1614805236,36.342 00,0011,0015,0988.6,+05.5,058,0150,1614805536,36.284 00,0010,0013,0988.4,+05.1,059,0175,1614806136,36.264 00,0011,0015,0988.6,+05.4,058,0150,1614806436,36.309 00,0011,0015,0988.5,+05.3,058,0152,1614806736,36.353 00,0009,0012,0988.3,+05.1,058,0140,1614807036,36.427 00,0009,0012,0988.5,+04.9,059,0137,1614807336,36.372 00,0009,0012,0988.4,+04.9,060,0169,1614807636,36.357 00,0010,0013,0988.1,+04.8,060,0131,1614807936,36.358 00,0010,0013,0988.3,+04.8,060,0166,1614808236,36.342 00,0009,0012,0988.5,+05.0,060,0143,1614808836,36.329 00,0010,0013,0988.0,+04.8,060,0164,1614809436,36.29 00,0011,0015,0988.0,+04.7,060,0154,1614809736,36.286 00,0007,0010,0988.2,+04.4,061,0130,1614810036,36.272 00,0010,0013,0987.9,+04.5,061,0150,1614810336,36.377 00,0010,0013,0988.3,+04.5,061,0157,1614810636,36.403 00,0010,0013,0988.3,+04.4,061,0146,1614810936,36.394 00,0011,0015,0988.2,+04.4,061,0137,1614811236,36.386 00,0010,0013,0988.0,+04.3,062,0157,1614811536,36.383 00,0010,0013,0988.0,+03.7,064,0116,1614811836,36.364 00,0010,0013,0987.9,+03.9,063,0169,1614812436,36.356 00,0009,0012,0987.8,+03.9,063,0158,1614812736,36.351 00,0010,0013,0988.2,+04.1,062,0137,1614813036,36.334 00,0011,0015,0988.1,+03.7,065,0143,1614813336,36.324 00,0009,0012,0987.8,+03.7,065,0153,1614813636,36.32 00,0010,0013,0987.7,+03.6,065,0163,1614813936,36.415 00,0009,0012,0987.8,+03.6,064,0124,1614814236,36.451 00,0008,0011,0987.8,+03.6,064,0145,1614814536,36.446 00,0010,0013,0987.9,+03.6,064,0141,1614814836,36.435 00,0009,0012,0987.9,+03.6,064,0150,1614815136,36.427 00,0009,0012,0987.6,+03.5,064,0149,1614815436,36.421 00,0009,0012,0987.5,+03.2,066,0179,1614815736,36.412 00,0012,0016,0987.7,+03.3,066,0167,1614816036,36.399 00,0009,0012,0988.0,+03.2,066,0171,1614816336,36.393 00,0011,0015,0987.7,+03.3,065,0139,1614816636,36.392 00,0011,0015,0987.5,+03.4,064,0176,1614816936,36.377 00,0014,0018,0987.5,+03.3,063,0140,1614817236,36.372 00,0010,0013,0987.3,+03.3,063,0163,1614817536,36.47 00,0013,0017,0987.6,+03.4,063,0146,1614817836,36.501 00,0011,0015,0987.2,+03.3,063,0146,1614818136,36.49 00,0012,0016,0987.6,+03.4,063,0171,1614818436,36.484 00,0012,0016,0987.3,+03.1,065,0135,1614818736,36.478 00,0011,0015,0987.1,+03.2,065,0138,1614819036,36.485 00,0016,0022,0987.0,+03.2,064,0163,1614819336,36.459 00,0010,0013,0987.3,+03.0,065,0136,1614819636,36.452 00,0012,0016,0986.8,+02.9,064,0137,1614820536,36.425 00,0010,0013,0986.7,+02.9,065,0139,1614820836,36.426 00,0010,0013,0986.7,+02.7,066,0139,1614821136,36.519 00,0014,0018,0986.8,+02.8,065,0157,1614821436,36.557 00,0011,0015,0986.7,+02.6,066,0133,1614821736,36.549 00,0009,0012,0986.7,+02.8,065,0160,1614822036,36.545 00,0012,0016,0986.7,+02.7,065,0170,1614822336,36.531 00,0010,0013,0986.6,+02.7,064,0132,1614822636,36.533 00,0013,0017,0986.5,+02.8,064,0144,1614822936,36.519 00,0012,0016,0986.7,+02.7,064,0157,1614823236,36.519 00,0011,0015,0986.3,+02.7,064,0157,1614823536,36.505 00,0013,0017,0986.2,+02.6,064,0121,1614823836,36.495 00,0012,0016,0986.5,+02.6,064,0151,1614824136,36.501 00,0011,0015,0986.5,+02.5,065,0175,1614824436,36.482 00,0012,0016,0986.0,+02.6,065,0139,1614824736,36.586 00,0012,0016,0986.3,+02.6,064,0146,1614825036,36.621 00,0013,0017,0986.5,+02.5,064,0154,1614825336,36.614 00,0009,0012,0986.0,+02.4,066,0144,1614825636,36.607 00,0010,0013,0986.2,+02.2,067,0126,1614825936,36.612 00,0010,0013,0986.2,+02.2,067,0162,1614826236,36.587 00,0011,0015,0986.2,+02.1,066,0139,1614826536,36.583 00,0011,0015,0986.1,+02.3,065,0134,1614826836,36.574 00,0011,0015,0986.5,+02.2,065,0171,1614827136,36.567 00,0011,0015,0986.4,+02.2,065,0164,1614827436,36.564 00,0011,0015,0986.0,+02.1,067,0134,1614827736,36.554 00,0010,0013,0986.3,+02.1,066,0149,1614828036,36.546 00,0013,0017,0986.4,+02.1,066,0140,1614828336,36.642 00,0012,0016,0986.3,+02.1,065,0134,1614828636,36.679 00,0011,0015,0985.9,+02.1,066,0147,1614828936,36.67 00,0010,0013,0985.9,+02.0,066,0140,1614829236,36.673 00,0012,0016,0986.1,+02.0,065,0138,1614829536,36.663 00,0010,0013,0985.9,+02.0,065,0137,1614829836,36.655 00,0012,0016,0985.9,+02.0,065,0151,1614830136,36.643 00,0011,0015,0985.9,+02.0,065,0149,1614830436,36.634 00,0014,0018,0985.8,+01.9,065,0140,1614831036,36.626 00,0011,0015,0985.9,+01.9,065,0151,1614831336,36.62 00,0013,0017,0986.0,+02.0,065,0139,1614831636,36.628 00,0010,0013,0985.7,+01.8,066,0150,1614831936,36.707 00,0011,0015,0985.8,+01.8,066,0142,1614832236,36.744 00,0012,0016,0985.9,+01.7,067,0132,1614832536,36.74 00,0012,0016,0985.9,+01.6,067,0146,1614832836,36.73 00,0012,0016,0986.0,+01.7,066,0130,1614833136,36.724 00,0011,0015,0986.1,+01.7,066,0132,1614833436,36.717 00,0012,0016,0985.9,+01.6,067,0148,1614833736,36.731 00,0011,0015,0985.9,+01.6,067,0179,1614834036,36.701 00,0014,0018,0985.7,+01.5,067,0140,1614834336,36.694 00,0011,0015,0985.5,+01.5,068,0146,1614834936,36.683 00,0013,0017,0985.4,+01.4,068,0138,1614835236,36.691 00,0011,0015,0985.7,+01.5,068,0139,1614835536,36.774 00,0013,0017,0985.6,+01.6,067,0152,1614835836,36.804 00,0009,0012,0985.5,+01.7,067,0168,1614836136,36.803 00,0012,0016,0985.7,+01.9,066,0143,1614836436,36.806 00,0010,0013,0985.8,+01.9,066,0183,1614836736,36.79 00,0011,0015,0985.6,+02.0,065,0143,1614837036,36.777 00,0010,0013,0985.9,+02.3,064,0145,1614837336,36.769 00,0012,0016,0985.5,+02.7,063,0149,1614837636,36.769 00,0010,0013,0985.6,+02.6,062,0150,1614837936,36.758 00,0011,0015,0985.9,+03.0,062,0144,1614838236,36.753 00,0011,0015,0985.5,+03.2,062,0143,1614838536,36.741 00,0012,0016,0985.2,+03.3,061,0163,1614838836,36.741 00,0011,0015,0985.3,+03.5,060,0134,1614839136,36.829 00,0010,0013,0985.5,+03.8,060,0148,1614839436,36.861 00,0011,0015,0985.7,+04.1,059,0156,1614839736,36.86 00,0012,0016,0985.9,+04.4,057,0141,1614840036,36.846 00,0012,0016,0985.7,+04.7,056,0150,1614840336,36.842 00,0010,0013,0985.3,+04.9,056,0143,1614840636,36.828 00,0011,0015,0985.7,+05.1,056,0134,1614840936,36.82 00,0010,0013,0985.4,+05.5,056,0158,1614841236,36.812 00,0010,0013,0985.6,+06.0,054,0145,1614841836,36.8 00,0010,0013,0985.1,+06.2,052,0138,1614842136,36.783 00,0010,0013,0985.0,+06.2,055,0155,1614842436,36.778 00,0011,0015,0985.0,+06.2,055,0141,1614842736,36.873 00,0010,0013,0985.2,+06.3,055,0147,1614843036,36.922 00,0012,0016,0985.2,+06.3,057,0138,1614843336,36.893 00,0009,0012,0984.9,+06.6,057,0147,1614843636,36.887 00,0011,0015,0985.0,+06.7,055,0142,1614843936,36.879 00,0010,0013,0984.9,+06.8,054,0131,1614844236,36.866 00,0010,0013,0984.9,+07.2,054,0168,1614844536,36.874 00,0010,0013,0984.7,+07.8,052,0154,1614844836,36.891 00,0009,0012,0984.6,+07.9,050,0139,1614845136,36.843 00,0011,0015,0984.6,+08.4,048,0152,1614845436,36.841 00,0010,0013,0984.7,+08.6,045,0127,1614845736,36.821 00,0009,0012,0984.5,+09.8,045,0147,1614846336,36.902 00,0013,0017,0984.2,+09.9,046,0155,1614846636,36.929 00,0019,0026,0983.9,+10.2,048,0146,1614846936,36.945 00,0018,0024,0984.3,+10.5,047,0161,1614847236,36.942 00,0021,0028,0983.9,+10.5,047,0177,1614847536,36.901 00,0017,0023,0984.0,+11.0,047,0130,1614847836,36.894 00,0021,0028,0983.7,+11.2,045,0134,1614848136,36.879 00,0013,0017,0982.1,+17.0,032,0165,1614854618,38.715 00,0013,0017,0982.0,+18.7,031,0148,1614854918,38.687 00,0012,0016,0981.5,+18.4,029,0153,1614855218,38.683 00,0013,0017,0981.6,+18.9,029,0134,1614855518,38.701 00,0012,0016,0981.6,+17.8,029,0140,1614855818,38.711 00,0014,0018,0981.4,+19.2,029,0135,1614856118,38.673 00,0009,0012,0981.1,+18.6,028,0137,1614856418,38.67 00,0010,0013,0980.8,+18.9,027,0149,1614856718,38.659 00,0013,0017,0981.0,+19.4,027,0165,1614857018,38.708 00,0009,0012,0981.1,+19.4,025,0140,1614857318,38.836 00,0010,0013,0980.7,+19.1,024,0135,1614857618,38.801 00,0012,0016,0980.5,+20.2,022,0150,1614857918,38.809 00,0008,0011,0980.7,+19.3,024,0149,1614858218,38.8 00,0008,0011,0980.4,+19.9,022,0150,1614858518,38.792 00,0008,0011,0980.5,+20.5,016,0121,1614858818,38.79 00,0004,0006,0980.4,+20.6,014,0143,1614859118,38.791 00,0005,0007,0980.2,+20.0,013,0141,1614859418,38.779 00,0003,0005,0980.2,+21.0,013,0140,1614859718,38.775 00,0003,0005,0980.1,+20.7,013,0140,1614860018,38.783 00,0004,0006,0980.3,+21.3,012,0139,1614860318,38.81 00,0004,0006,0980.1,+21.2,015,0142,1614860618,38.809 00,0005,0007,0979.9,+21.2,013,0143,1614860918,38.916 00,0004,0006,0979.9,+21.2,014,0157,1614861218,38.908 00,0005,0007,0979.9,+21.1,016,0152,1614861518,38.904 00,0006,0008,0979.8,+21.3,015,0155,1614861818,38.91 00,0005,0007,0979.8,+21.1,016,0162,1614862118,38.909 00,0006,0008,0979.4,+20.9,016,0167,1614862418,38.896 00,0005,0007,0979.5,+20.8,018,0127,1614862718,38.892 00,0007,0010,0979.7,+20.7,018,0129,1614863018,38.889 00,0006,0008,0979.7,+20.0,020,0131,1614863318,38.883 00,0007,0010,0979.5,+20.0,020,0148,1614863618,38.885 00,0007,0010,0979.4,+20.5,021,0136,1614863918,38.879 00,0007,0010,0979.5,+19.8,021,0133,1614864218,38.923 00,0004,0006,0979.2,+20.0,018,0148,1614864519,39.035 00,0007,0010,0979.4,+19.9,021,0127,1614864819,39.021 00,0006,0008,0979.5,+19.5,022,0149,1614865119,39.014 00,0005,0007,0979.3,+19.3,022,0162,1614865419,39.013 00,0006,0008,0979.4,+19.1,024,0139,1614865719,39.009 00,0007,0010,0979.4,+18.7,026,0128,1614866018,38.999 00,0006,0008,0979.2,+18.4,027,0147,1614866319,39.029 00,0007,0010,0979.1,+19.2,028,0146,1614866618,38.996 00,0007,0010,0979.2,+18.4,028,0154,1614866919,39.023 00,0011,0015,0979.3,+19.1,026,0140,1614867219,39.041 00,0007,0010,0979.2,+18.6,028,0143,1614867519,39.018 00,0007,0010,0979.2,+18.5,026,0123,1614867819,39.027 00,0010,0013,0979.2,+19.3,029,0146,1614868119,39.127 00,0008,0011,0979.2,+18.8,028,0144,1614868419,39.133 00,0008,0011,0979.3,+18.6,029,0143,1614868719,39.125 00,0010,0013,0979.1,+18.7,030,0145,1614869019,39.117 00,0010,0013,0978.8,+18.7,031,0130,1614869619,39.109 00,0008,0011,0979.2,+18.6,033,0129,1614869919,39.106 00,0009,0012,0978.6,+18.3,033,0131,1614870219,39.14 00,0012,0016,0978.7,+17.9,034,0135,1614870519,39.098 00,0011,0015,0979.1,+18.4,034,0118,1614870819,39.093 00,0015,0021,0979.0,+18.0,034,0143,1614871119,39.09 00,0009,0012,0979.0,+17.4,036,0134,1614871419,39.167 00,0012,0016,0978.5,+17.0,038,0135,1614871719,39.231 00,0011,0015,0978.9,+16.9,038,0123,1614872019,39.264 00,0011,0015,0978.7,+16.5,039,0147,1614872319,39.226 00,0012,0016,0978.9,+16.3,040,0174,1614872619,39.226 00,0012,0016,0978.8,+16.0,041,0155,1614872919,39.216 00,0012,0016,0978.9,+15.9,041,0129,1614873219,39.22 00,0013,0017,0979.0,+15.4,042,0150,1614873519,39.213 00,0013,0017,0978.9,+15.2,043,0161,1614873819,39.21 00,0012,0016,0979.1,+15.0,044,0147,1614874119,39.212 00,0013,0017,0978.8,+14.4,046,0162,1614874419,39.198 00,0013,0017,0978.9,+14.6,045,0147,1614874719,39.2 00,0013,0017,0979.1,+14.2,047,0117,1614875019,39.237 00,0013,0017,0979.1,+13.9,048,0154,1614875319,39.38 00,0014,0018,0979.0,+13.5,050,0196,1614875722,22.407 00,0015,0021,0979.1,+13.5,050,0202,1614876112,52.193 00,0010,0013,0979.1,+14.7,046,0246,1614876632,32.831 00,0014,0018,0979.1,+13.1,051,0145,1614876932,32.832 00,0010,0013,0979.2,+14.4,047,0250,1614877493,53.82 00,0017,0023,0978.9,+12.6,053,0202,1614877869,9.942 00,0027,0037,0979.1,+09.0,066,0294,1614885130,10.532 00,0019,0026,0979.1,+08.2,069,0163,1614885439,19.214 00,0016,0022,0979.0,+08.4,066,0143,1614885743,23.425 00,0018,0024,0978.9,+08.0,068,0158,1614886043,23.562 00,0023,0031,0978.8,+07.6,069,0142,1614886343,23.539 00,0024,0032,0979.2,+07.9,069,0132,1614886643,23.546 00,0021,0028,0978.9,+07.7,071,0154,1614886943,23.521 00,0018,0024,0979.1,+08.2,067,0168,1614887543,23.496 00,0025,0034,0978.8,+07.3,070,0144,1614887843,23.482 00,0027,0037,0979.0,+07.2,072,0163,1614888143,23.476 00,0029,0039,0978.7,+07.0,072,0143,1614888443,23.466 00,0027,0037,0978.8,+06.9,071,0141,1614888743,23.464 00,0027,0037,0978.8,+07.1,071,0137,1614889043,23.438 00,0025,0034,0978.7,+07.6,069,0157,1614889343,23.457 00,0025,0034,0978.7,+06.9,070,0152,1614889643,23.565 00,0024,0032,0978.5,+07.2,068,0132,1614889943,23.548 00,0022,0029,0978.9,+07.0,070,0131,1614890243,23.539 00,0022,0029,0978.6,+07.1,070,0152,1614890543,23.53 00,0027,0037,0978.8,+07.0,069,0138,1614890843,23.525 00,0024,0032,0978.8,+07.0,070,0130,1614891143,23.503 00,0020,0027,0978.7,+06.9,070,0137,1614891443,23.498 00,0027,0037,0978.4,+06.4,073,0148,1614891743,23.534 00,0030,0042,0978.6,+06.2,072,0160,1614892043,23.48 00,0026,0036,0978.5,+06.3,071,0149,1614892343,23.468 00,0028,0038,0978.4,+06.0,074,0158,1614892643,23.458 00,0026,0036,0978.4,+06.4,073,0158,1614892943,23.457 00,0033,0045,0978.3,+06.0,072,0140,1614893243,23.586 00,0025,0034,0978.5,+06.3,073,0140,1614893543,23.576 00,0023,0031,0978.3,+06.4,073,0161,1614893843,23.557 00,0022,0029,0978.4,+05.7,073,0134,1614894143,23.551 00,0035,0048,0978.1,+05.5,073,0172,1614894443,23.546 00,0029,0039,0978.1,+05.4,076,0162,1614894743,23.533 00,0024,0032,0978.3,+05.8,075,0138,1614895043,23.525 00,0023,0031,0978.4,+05.3,074,0162,1614895343,23.504 00,0028,0038,0978.1,+05.1,074,0139,1614895643,23.492 00,0026,0036,0978.1,+05.1,074,0134,1614895943,23.482 00,0022,0029,0978.2,+05.1,075,0173,1614896243,23.467 00,0025,0034,0978.0,+05.0,074,0150,1614896543,23.473 00,0023,0031,0977.9,+05.0,075,0139,1614896843,23.6 00,0024,0032,0978.0,+04.9,076,0138,1614897143,23.588 00,0020,0027,0978.0,+04.7,076,0141,1614897443,23.581 00,0025,0034,0978.1,+05.3,075,0157,1614897743,23.571 00,0025,0034,0977.9,+04.5,075,0143,1614898043,23.564 00,0029,0039,0978.1,+04.5,076,0138,1614898343,23.552 00,0025,0034,0977.7,+04.7,075,0167,1614898643,23.545 00,0025,0034,0977.8,+04.6,077,0133,1614898943,23.537 00,0024,0032,0977.8,+04.6,075,0138,1614899243,23.529 00,0025,0034,0978.0,+04.9,073,0138,1614899543,23.528 00,0027,0037,0978.0,+04.8,073,0154,1614899843,23.51 00,0023,0031,0977.9,+04.7,076,0155,1614900143,23.511 00,0023,0031,0977.6,+04.6,074,0149,1614900443,23.637 00,0024,0032,0977.7,+04.5,073,0172,1614900743,23.628 00,0022,0029,0977.8,+04.3,074,0164,1614901043,23.621 00,0025,0034,0977.8,+04.2,075,0144,1614901343,23.614 00,0024,0032,0977.6,+04.6,074,0139,1614901643,23.601 00,0023,0031,0977.7,+04.2,074,0164,1614901943,23.595 00,0022,0029,0978.1,+04.0,074,0171,1614902243,23.591 00,0022,0029,0977.9,+04.0,075,0140,1614902543,23.577 00,0018,0024,0977.8,+04.2,073,0143,1614902843,23.569 00,0019,0026,0977.8,+04.3,072,0144,1614903143,23.557 00,0018,0024,0977.8,+04.0,073,0149,1614903443,23.555 00,0017,0023,0977.6,+03.7,075,0189,1614903743,23.544 00,0018,0024,0977.8,+03.5,076,0152,1614904043,23.678 00,0018,0024,0977.7,+04.0,074,0144,1614904343,23.675 00,0017,0023,0977.5,+04.0,073,0133,1614904943,23.655 00,0016,0022,0977.5,+03.9,074,0146,1614905243,23.645 00,0018,0024,0977.3,+03.7,074,0142,1614905543,23.632 00,0018,0024,0977.6,+03.9,072,0158,1614905843,23.63 00,0014,0018,0977.4,+03.9,072,0126,1614906143,23.618 00,0016,0022,0977.5,+03.4,072,0123,1614906443,23.618 00,0015,0021,0977.1,+03.5,072,0159,1614906743,23.6 00,0018,0024,0977.3,+03.3,072,0149,1614907043,23.596 00,0018,0024,0977.2,+03.4,072,0156,1614907343,23.594 00,0018,0024,0977.1,+03.0,073,0130,1614907643,23.723 00,0017,0023,0977.3,+03.4,073,0161,1614907943,23.719 00,0015,0021,0977.2,+02.9,074,0161,1614908243,23.711 00,0015,0021,0977.2,+02.9,073,0149,1614908543,23.701 00,0014,0018,0977.1,+03.5,073,0132,1614908843,23.694 00,0013,0017,0977.1,+03.2,072,0145,1614909143,23.688 00,0014,0018,0977.1,+03.2,073,0156,1614909443,23.674 00,0015,0021,0977.0,+03.1,073,0147,1614909743,23.667 00,0014,0018,0976.9,+02.8,073,0136,1614910043,23.66 00,0013,0017,0977.0,+03.1,071,0151,1614910343,23.653 00,0013,0017,0977.1,+02.9,073,0139,1614910643,23.639 00,0012,0016,0976.9,+02.8,073,0142,1614910943,23.645 00,0013,0017,0977.0,+03.0,072,0146,1614911243,23.795 00,0015,0021,0977.0,+02.8,072,0161,1614911543,23.773 00,0016,0022,0976.7,+02.7,073,0144,1614911843,23.761 00,0015,0021,0977.0,+02.9,073,0167,1614912143,23.751 00,0016,0022,0976.7,+02.7,073,0156,1614912443,23.748 00,0016,0022,0977.1,+02.8,072,0142,1614912743,23.735 00,0019,0026,0976.8,+02.6,072,0154,1614913043,23.73 00,0014,0018,0976.7,+02.7,071,0140,1614913343,23.717 00,0013,0017,0976.8,+02.6,071,0162,1614913643,23.709 00,0014,0018,0976.9,+02.6,071,0158,1614913943,23.716 00,0015,0021,0977.0,+02.9,070,0139,1614914243,23.701 00,0014,0018,0976.9,+02.9,070,0137,1614914543,23.694 00,0014,0018,0976.9,+02.8,070,0145,1614914843,23.831 00,0014,0018,0976.9,+02.7,070,0163,1614915143,23.824 00,0013,0017,0976.9,+02.6,071,0140,1614915443,23.812 00,0015,0021,0977.1,+02.5,073,0139,1614915743,23.814 00,0015,0021,0976.8,+02.1,074,0138,1614916043,23.796 00,0011,0015,0977.1,+02.1,073,0148,1614916343,23.791 00,0013,0017,0976.9,+01.7,075,0130,1614916643,23.796 00,0015,0021,0976.8,+01.7,076,0146,1614916943,23.779 00,0014,0018,0976.7,+01.6,075,0161,1614917243,23.769 00,0013,0017,0977.0,+02.1,073,0145,1614917543,23.777 00,0014,0018,0976.9,+02.1,072,0146,1614917843,23.756 00,0011,0015,0977.1,+01.8,074,0150,1614918143,23.759 00,0014,0018,0976.9,+01.7,074,0133,1614918443,23.886 00,0014,0018,0977.0,+01.7,074,0143,1614918743,23.892 00,0014,0018,0977.1,+01.8,074,0155,1614919043,23.874 00,0017,0023,0977.1,+01.8,074,0159,1614919343,23.865 00,0012,0016,0977.0,+01.7,075,0157,1614919643,23.86 00,0014,0018,0976.9,+01.4,075,0163,1614919943,23.855 00,0012,0016,0976.7,+01.6,075,0132,1614920243,23.86 00,0015,0021,0976.9,+01.8,074,0129,1614920543,23.84 00,0013,0017,0976.8,+01.9,074,0168,1614920843,23.836 00,0011,0015,0976.9,+01.9,074,0153,1614921143,23.824 00,0011,0015,0976.9,+01.9,074,0139,1614921443,23.837 00,0012,0016,0977.1,+02.2,072,0143,1614921743,23.819 00,0011,0015,0977.0,+02.1,072,0163,1614922043,23.958 00,0010,0013,0977.0,+02.1,072,0169,1614922343,23.943 00,0011,0015,0977.1,+02.4,071,0164,1614922643,23.937 00,0011,0015,0977.4,+02.3,073,0131,1614922943,23.936 00,0011,0015,0977.1,+02.7,070,0142,1614923243,23.917 00,0011,0015,0977.3,+02.9,071,0166,1614923543,23.914 00,0010,0013,0977.5,+03.1,067,0152,1614923843,23.936 00,0010,0013,0977.2,+03.5,065,0155,1614924143,23.9 00,0009,0012,0977.3,+03.6,068,0138,1614924443,23.903 00,0011,0015,0977.5,+04.0,066,0155,1614924743,23.885 00,0011,0015,0977.6,+04.2,064,0152,1614925043,23.9 00,0010,0013,0977.5,+04.8,060,0143,1614925644,24.012 00,0007,0010,0977.5,+05.2,059,0146,1614925944,24.005 00,0009,0012,0977.6,+05.4,058,0162,1614926243,23.99 00,0011,0015,0977.9,+05.7,058,0148,1614926543,23.997 00,0009,0012,0977.8,+05.8,059,0153,1614926843,23.985 00,0010,0013,0977.7,+05.7,061,0148,1614927143,23.963 00,0010,0013,0977.9,+06.2,058,0160,1614927743,23.949 00,0009,0012,0977.5,+05.9,060,0130,1614928043,23.932 00,0009,0012,0977.7,+06.3,060,0171,1614928343,23.94 00,0010,0013,0977.7,+06.5,060,0132,1614928643,23.911 00,0009,0012,0977.7,+06.9,058,0149,1614928943,23.913 00,0010,0013,0977.8,+06.8,061,0142,1614929244,24.042 00,0010,0013,0977.7,+07.2,058,0167,1614929544,24.033 00,0012,0016,0977.6,+07.5,059,0155,1614930144,24.016 00,0011,0015,0977.6,+08.2,058,0147,1614930444,24.014 00,0009,0012,0977.6,+08.3,057,0144,1614930743,23.999 00,0008,0011,0977.9,+08.4,055,0150,1614931043,23.983 00,0010,0013,0977.7,+09.0,054,0152,1614931343,23.973 00,0011,0015,0977.7,+09.8,051,0148,1614931943,23.958 00,0012,0016,0977.6,+09.9,050,0175,1614932243,23.943 00,0009,0012,0977.1,+10.7,044,0129,1614932543,23.936 00,0010,0013,0977.2,+10.4,048,0121,1614932844,24.078 00,0009,0012,0977.5,+10.8,047,0145,1614933144,24.058 00,0009,0012,0976.9,+11.0,042,0161,1614933444,24.054 00,0009,0012,0977.2,+12.4,040,0147,1614933744,24.064 00,0011,0015,0976.4,+18.6,036,0151,1614939590,50.361 00,0009,0012,0976.5,+18.8,037,0173,1614939890,50.41 00,0008,0011,0976.3,+18.9,032,0148,1614940190,50.478 00,0007,0010,0976.0,+19.3,031,0140,1614940490,50.488 00,0010,0013,0976.4,+19.8,030,0127,1614940790,50.469 00,0007,0010,0976.0,+19.5,031,0141,1614941090,50.465 00,0007,0010,0976.2,+19.3,032,0156,1614941390,50.466 00,0007,0010,0976.0,+19.7,031,0137,1614941690,50.456 00,0007,0010,0976.0,+20.4,031,0139,1614942290,50.453 00,0006,0008,0975.6,+19.8,032,0132,1614942590,50.45 00,0007,0010,0975.7,+19.6,030,0133,1614942890,50.443 00,0007,0010,0975.5,+19.4,031,0146,1614943190,50.44 00,0010,0013,0975.2,+19.7,031,0145,1614943490,50.512 00,0007,0010,0975.3,+19.7,032,0125,1614943790,50.588 00,0008,0011,0975.3,+19.8,032,0139,1614944090,50.578 00,0007,0010,0975.5,+19.4,032,0135,1614944390,50.583 00,0006,0008,0975.1,+19.9,031,0163,1614944690,50.597 00,0006,0008,0975.0,+19.5,032,0129,1614944990,50.601 00,0008,0011,0975.2,+19.3,033,0137,1614945290,50.562 00,0009,0012,0974.9,+19.8,032,0142,1614945590,50.558 00,0009,0012,0974.9,+19.8,033,0125,1614945890,50.555 00,0008,0011,0975.0,+19.7,035,0135,1614946190,50.55 00,0009,0012,0974.8,+19.1,035,0142,1614946490,50.579 00,0007,0010,0974.9,+19.1,036,0159,1614946790,50.545 00,0007,0010,0974.7,+19.3,035,0126,1614947090,50.627 00,0008,0011,0974.7,+19.4,035,0133,1614947390,50.689 00,0008,0011,0974.7,+19.8,032,0150,1614947690,50.689 00,0009,0012,0974.6,+19.4,034,0150,1614947990,50.684 00,0007,0010,0974.7,+19.7,034,0139,1614948290,50.701 00,0011,0015,0974.7,+19.2,034,0128,1614948590,50.671 00,0009,0012,0974.5,+19.3,034,0134,1614948890,50.667 00,0007,0010,0974.6,+19.2,034,0149,1614949190,50.671 00,0006,0008,0974.7,+19.1,033,0147,1614949490,50.659 00,0008,0011,0974.5,+19.3,034,0146,1614949790,50.664 00,0010,0013,0974.4,+19.1,036,0129,1614950090,50.652 00,0008,0011,0974.7,+18.6,035,0158,1614950390,50.646 00,0006,0008,0974.6,+18.3,036,0157,1614950690,50.727 00,0007,0010,0974.4,+18.1,036,0142,1614950990,50.784 00,0010,0013,0974.5,+18.2,037,0148,1614951290,50.788 00,0008,0011,0974.4,+18.1,038,0138,1614951590,50.785 00,0008,0011,0974.6,+17.8,038,0148,1614951890,50.813 00,0010,0013,0974.5,+17.7,038,0148,1614952190,50.772 00,0008,0011,0974.8,+17.5,039,0132,1614952490,50.811 00,0007,0010,0974.7,+17.4,039,0148,1614952790,50.787 00,0009,0012,0974.5,+17.0,042,0126,1614953090,50.766 00,0008,0011,0974.6,+16.8,042,0150,1614953390,50.764 00,0007,0010,0974.8,+16.7,042,0157,1614953690,50.757 00,0009,0012,0974.7,+16.7,042,0134,1614953990,50.789 00,0008,0011,0974.6,+16.6,043,0129,1614954290,50.838 00,0008,0011,0974.8,+16.5,043,0150,1614954590,50.9 00,0008,0011,0974.8,+16.3,044,0134,1614954890,50.892 00,0009,0012,0974.8,+16.1,045,0178,1614955190,50.888 00,0009,0012,0974.9,+16.0,045,0123,1614955490,50.882 00,0008,0011,0974.7,+15.8,046,0125,1614955790,50.888 00,0009,0012,0974.9,+15.6,047,0142,1614956090,50.877 00,0007,0010,0974.6,+15.6,046,0132,1614956390,50.873 00,0011,0015,0975.1,+15.4,047,0132,1614956690,50.899 00,0012,0016,0974.9,+15.3,047,0127,1614956990,50.876 00,0009,0012,0975.0,+15.2,047,0131,1614957290,50.862 00,0008,0011,0974.6,+15.0,048,0156,1614957590,50.857 00,0009,0012,0974.9,+14.9,049,0165,1614957890,50.939 00,0010,0013,0974.9,+14.7,050,0134,1614958191,51.008 00,0009,0012,0975.2,+14.3,052,0152,1614958491,51.005 00,0009,0012,0975.1,+14.2,052,0141,1614958790,51 00,0008,0011,0975.2,+14.1,053,0152,1614959145,45.517 00,0010,0013,0975.5,+13.9,053,0203,1614959563,43.318 00,0012,0016,0975.3,+13.9,054,0165,1614959920,40.325 00,0012,0016,0975.3,+13.9,053,0145,1614960274,34.822 00,0010,0013,0975.3,+13.8,054,0172,1614960633,33.828 00,0007,0010,0975.7,+14.9,050,0241,1614961100,20.431 00,0009,0012,0975.6,+13.3,055,0145,1614961400,20.471 00,0008,0011,0975.8,+14.5,051,0255,1614961887,27.855 00,0009,0012,0975.8,+13.4,055,0168,1614962187,27.849 00,0010,0013,0975.6,+13.0,057,0206,1614962590,10.941 00,0008,0011,0976.0,+14.2,052,0286,1614963145,25.727 00,0013,0017,0976.0,+13.0,057,0129,1614963445,25.75 00,0009,0012,0976.1,+13.0,057,0175,1614963818,38.898 00,0008,0011,0976.1,+14.6,051,0236,1614964342,22.691 00,0009,0012,0975.9,+13.1,057,0164,1614964642,22.71 00,0011,0015,0976.4,+12.9,057,0123,1614965483,23.366 00,0007,0010,0976.3,+14.4,051,0254,1614966016,16.016 00,0010,0013,0976.6,+12.7,058,0138,1614966316,16.821 00,0011,0015,0976.5,+12.4,059,0194,1614967356,36.58 00,0017,0023,0977.2,+08.5,072,0147,1614980591,11.472 00,0015,0021,0977.3,+08.6,072,0154,1614980891,11.474 00,0022,0029,0977.2,+08.6,072,0138,1614981191,11.441 00,0019,0026,0977.4,+08.5,073,0140,1614981491,11.435 00,0022,0029,0977.3,+08.3,073,0146,1614981791,11.427 00,0019,0026,0977.2,+08.8,070,0127,1614982091,11.415 00,0022,0029,0977.3,+08.5,071,0131,1614982391,11.389 00,0017,0023,0977.4,+08.0,073,0150,1614982691,11.374 00,0015,0021,0977.6,+07.8,073,0155,1614982991,11.404 00,0015,0021,0977.5,+07.8,073,0149,1614983291,11.502 00,0016,0022,0977.5,+07.7,074,0150,1614983591,11.493 00,0018,0024,0977.7,+07.7,074,0127,1614983891,11.484 00,0018,0024,0977.6,+07.8,075,0155,1614984191,11.471 00,0016,0022,0978.0,+08.0,072,0162,1614984491,11.491 00,0014,0018,0977.8,+07.6,074,0150,1614984791,11.453 00,0017,0023,0977.7,+07.9,074,0135,1614985391,11.424 00,0016,0022,0978.0,+07.7,074,0127,1614985691,11.415 00,0017,0023,0978.0,+07.9,073,0136,1614985991,11.399 00,0014,0018,0978.0,+07.6,075,0154,1614986291,11.394 00,0018,0024,0977.9,+07.5,075,0150,1614986591,11.418 00,0021,0028,0978.1,+08.0,074,0125,1614986891,11.531 00,0014,0018,0978.1,+08.0,074,0161,1614987191,11.507 00,0017,0023,0978.2,+08.0,073,0143,1614987491,11.507 00,0014,0018,0978.3,+08.1,072,0165,1614987791,11.483 00,0014,0018,0978.3,+07.9,074,0127,1614988091,11.479 00,0015,0021,0978.5,+08.0,073,0152,1614988391,11.469 00,0014,0018,0978.3,+07.8,074,0158,1614988691,11.455 00,0013,0017,0978.3,+07.8,074,0164,1614988991,11.441 00,0015,0021,0978.4,+07.7,074,0148,1614989291,11.424 00,0014,0018,0978.3,+07.8,074,0136,1614989591,11.418 00,0013,0017,0978.2,+07.8,074,0128,1614989891,11.408 00,0016,0022,0978.3,+07.9,073,0145,1614990191,11.428 00,0013,0017,0978.0,+07.7,075,0145,1614990491,11.535 00,0017,0023,0978.2,+07.9,073,0133,1614990791,11.532 00,0013,0017,0978.1,+08.1,073,0160,1614991091,11.51 00,0012,0016,0978.4,+08.1,072,0131,1614991391,11.501 00,0013,0017,0978.1,+08.1,071,0147,1614991691,11.488 00,0014,0018,0978.0,+08.1,070,0143,1614991991,11.48 00,0013,0017,0977.8,+08.3,068,0153,1614992591,11.452 00,0012,0016,0977.9,+08.2,068,0149,1614992891,11.447 00,0013,0017,0978.0,+08.3,069,0172,1614993191,11.443 00,0015,0021,0978.0,+08.2,069,0161,1614993491,11.419 00,0014,0018,0977.9,+08.2,069,0142,1614993791,11.442 00,0013,0017,0977.8,+08.2,069,0156,1614994091,11.547 00,0011,0015,0978.2,+08.2,068,0148,1614994391,11.536 00,0012,0016,0978.1,+07.7,071,0157,1614994691,11.524 00,0014,0018,0977.9,+07.9,070,0133,1614994991,11.517 00,0010,0013,0977.9,+08.0,070,0162,1614995291,11.513 00,0012,0016,0978.3,+08.1,068,0147,1614995591,11.495 00,0012,0016,0978.2,+08.2,067,0185,1614995891,11.48 00,0018,0024,0977.9,+08.4,066,0135,1614996191,11.476 00,0011,0015,0978.0,+08.0,069,0146,1614996491,11.463 00,0014,0018,0978.0,+07.9,069,0134,1614996791,11.457 00,0012,0016,0977.8,+08.2,068,0137,1614997091,11.436 00,0013,0017,0977.9,+08.2,066,0143,1614997391,11.468 00,0012,0016,0977.9,+08.2,066,0154,1614997691,11.564 00,0010,0013,0978.1,+08.3,065,0144,1614997991,11.559 00,0012,0016,0978.0,+08.1,066,0163,1614998291,11.543 00,0011,0015,0978.2,+08.1,065,0151,1614998591,11.531 00,0012,0016,0978.5,+08.3,065,0155,1614998891,11.523 00,0011,0015,0978.4,+08.1,066,0141,1614999191,11.508 00,0011,0015,0978.3,+08.2,066,0155,1614999491,11.505 00,0011,0015,0978.4,+08.2,066,0158,1614999791,11.488 00,0011,0015,0978.4,+08.2,066,0149,1615000091,11.477 00,0012,0016,0978.6,+08.2,066,0149,1615000391,11.466 00,0012,0016,0978.9,+08.1,066,0141,1615000691,11.452 00,0012,0016,0978.8,+08.2,065,0161,1615000991,11.488 00,0011,0015,0979.0,+08.1,065,0162,1615001291,11.579 00,0013,0017,0978.7,+08.2,065,0149,1615001591,11.574 00,0010,0013,0978.6,+08.3,064,0162,1615001891,11.562 00,0009,0012,0978.8,+08.3,064,0162,1615002191,11.546 00,0011,0015,0979.0,+08.2,063,0138,1615002491,11.54 00,0011,0015,0979.0,+08.2,063,0177,1615002791,11.529 00,0010,0013,0979.0,+08.2,063,0130,1615003091,11.517 00,0010,0013,0979.1,+08.1,063,0154,1615003391,11.508 00,0010,0013,0978.9,+08.1,064,0156,1615003691,11.493 00,0010,0013,0978.8,+08.1,064,0163,1615003991,11.482 00,0009,0012,0978.8,+08.0,064,0164,1615004591,11.496 00,0011,0015,0978.6,+08.0,065,0157,1615004891,11.598 00,0011,0015,0978.7,+08.1,064,0137,1615005191,11.592 00,0015,0021,0978.4,+08.1,062,0150,1615005491,11.586 00,0011,0015,0978.8,+07.9,064,0146,1615005791,11.568 00,0010,0013,0978.8,+07.9,064,0150,1615006091,11.557 00,0012,0016,0978.9,+07.7,064,0141,1615006391,11.569 00,0012,0016,0979.0,+08.1,062,0137,1615006691,11.541 00,0011,0015,0978.9,+07.9,064,0137,1615006991,11.529 00,0012,0016,0979.0,+08.0,061,0126,1615007291,11.51 00,0010,0013,0979.4,+08.0,061,0153,1615007591,11.506 00,0011,0015,0978.8,+07.9,062,0153,1615007891,11.492 00,0016,0022,0978.9,+08.1,060,0138,1615008191,11.514 00,0011,0015,0979.1,+08.1,063,0171,1615008491,11.625 00,0010,0013,0979.5,+08.0,062,0130,1615008791,11.614 00,0015,0021,0979.4,+08.0,062,0167,1615009091,11.604 00,0013,0017,0979.6,+08.2,062,0132,1615009391,11.595 00,0012,0016,0979.5,+08.2,061,0144,1615009691,11.578 00,0015,0021,0979.7,+08.4,059,0139,1615009991,11.567 00,0020,0027,0979.4,+08.5,059,0159,1615010291,11.558 00,0011,0015,0979.8,+08.9,055,0163,1615010591,11.547 00,0012,0016,0979.9,+08.4,064,0131,1615010891,11.534 00,0010,0013,0980.1,+08.3,063,0162,1615011191,11.523 00,0012,0016,0979.7,+08.9,054,0132,1615011791,11.53 00,0009,0012,0980.0,+09.0,055,0144,1615012091,11.632 00,0012,0016,0980.3,+09.1,054,0142,1615012391,11.65 00,0011,0015,0980.4,+09.1,055,0162,1615012691,11.637 00,0010,0013,0980.5,+09.2,056,0141,1615013291,11.593 00,0011,0015,0980.2,+09.4,055,0134,1615013592,12.3 00,0069,0093,0981.1,+16.2,033,0148,1615033245,45.272 00,0041,0055,0981.1,+17.0,032,0142,1615033545,45.403 00,0039,0053,0981.2,+15.9,034,0133,1615033845,45.434 00,0091,0122,0981.4,+15.4,034,0129,1615034145,45.399 00,0086,0116,0981.5,+15.5,035,0145,1615034445,45.425 00,0019,0026,0981.2,+16.0,034,0164,1615034745,45.398 00,0024,0032,0981.3,+15.0,034,0193,1615035436,16.295 00,0018,0024,0981.8,+14.8,036,0125,1615035736,16.299 00,0019,0026,0981.7,+14.6,036,0151,1615036036,16.349 00,0010,0013,0981.8,+16.0,033,0217,1615036507,7.419 00,0015,0021,0981.8,+14.4,037,0153,1615036807,7.416 00,0015,0021,0981.9,+14.1,037,0194,1615037171,11.643 00,0012,0016,0982.1,+14.3,037,0134,1615037471,11.68 00,0009,0012,0982.2,+15.3,033,0220,1615037945,5.974 00,0013,0017,0982.4,+13.6,038,0157,1615038245,5.975 00,0009,0012,0982.5,+14.4,035,0257,1615038726,6.014 00,0011,0015,0982.7,+13.0,039,0132,1615039026,6.025 00,0016,0022,0982.7,+12.6,040,0140,1615039326,6.003 00,0012,0016,0982.3,+13.0,039,0240,1615039849,49.88 00,0009,0012,0982.9,+14.5,034,0266,1615040378,38.296 00,0015,0021,0982.7,+14.3,034,0257,1615040897,17.173 00,0011,0015,0983.0,+12.7,038,0150,1615041197,17.17 00,0008,0011,0983.1,+14.2,034,0257,1615041731,11.645 00,0008,0011,0983.1,+14.1,034,0257,1615042276,16.056 00,0012,0016,0983.2,+12.1,039,0158,1615042576,16.022 00,0008,0011,0985.1,+07.3,063,0149,1615046546,26.462 00,0010,0013,0985.2,+06.9,067,0142,1615046846,26.452 00,0006,0008,0985.3,+06.7,068,0139,1615047146,26.444 00,0009,0012,0985.4,+06.8,068,0152,1615047446,26.432 00,0008,0011,0985.4,+06.4,069,0151,1615047746,26.436 00,0009,0012,0985.6,+06.2,069,0163,1615048046,26.559 00,0009,0012,0985.9,+06.0,069,0138,1615048346,26.558 00,0007,0010,0985.8,+05.6,071,0128,1615048946,26.563 00,0010,0013,0985.9,+05.6,071,0143,1615049546,26.514 00,0009,0012,0986.4,+05.7,070,0158,1615049846,26.501 00,0008,0011,0986.3,+05.3,071,0148,1615050146,26.485 00,0008,0011,0986.0,+05.3,071,0169,1615050446,26.482 00,0009,0012,0986.2,+05.3,072,0129,1615050746,26.485 00,0009,0012,0986.5,+05.2,071,0147,1615051046,26.507 00,0009,0012,0986.4,+05.1,072,0139,1615051346,26.459 00,0008,0011,0986.5,+05.1,073,0155,1615051646,26.597 00,0009,0012,0986.6,+05.0,071,0155,1615051946,26.584 00,0010,0013,0986.7,+05.0,072,0168,1615052246,26.579 00,0009,0012,0987.1,+05.0,070,0143,1615052546,26.569 00,0010,0013,0987.1,+05.2,071,0154,1615053146,26.538 00,0015,0021,0987.2,+05.3,071,0146,1615053446,26.538 00,0008,0011,0987.1,+05.1,070,0152,1615053746,26.529 00,0009,0012,0987.3,+04.9,071,0146,1615054046,26.515 00,0010,0013,0987.5,+05.1,070,0136,1615054346,26.51 00,0009,0012,0987.5,+05.2,071,0172,1615054946,26.509 00,0010,0013,0987.6,+04.9,071,0165,1615055246,26.627 00,0008,0011,0987.8,+04.6,072,0150,1615055546,26.618 00,0007,0010,0987.8,+04.9,071,0117,1615055846,26.606 00,0010,0013,0987.9,+04.7,070,0150,1615056146,26.598 00,0007,0010,0987.7,+04.4,071,0123,1615056446,26.589 00,0008,0011,0987.6,+04.6,070,0144,1615056746,26.595 00,0006,0008,0987.9,+04.3,070,0151,1615057046,26.571 00,0005,0007,0988.1,+04.0,072,0133,1615057346,26.558 00,0005,0007,0988.0,+03.7,073,0141,1615057646,26.559 00,0010,0013,0987.8,+04.0,072,0160,1615057946,26.582 00,0007,0010,0988.0,+03.9,072,0164,1615058246,26.532 00,0008,0011,0988.1,+03.7,071,0134,1615058546,26.543 00,0007,0010,0988.3,+03.8,072,0155,1615058846,26.671 00,0009,0012,0988.1,+04.0,071,0122,1615059146,26.659 00,0013,0017,0988.4,+04.1,071,0155,1615059446,26.654 00,0007,0010,0988.3,+04.2,071,0143,1615059746,26.637 00,0009,0012,0988.5,+03.9,070,0144,1615060046,26.635 00,0010,0013,0988.5,+03.9,073,0146,1615060346,26.628 00,0007,0010,0988.5,+04.3,071,0139,1615060646,26.613 00,0008,0011,0988.4,+04.4,070,0136,1615060946,26.603 00,0007,0010,0988.4,+04.0,071,0158,1615061246,26.597 00,0008,0011,0988.2,+03.8,072,0155,1615061546,26.59 00,0007,0010,0988.7,+03.9,071,0150,1615061846,26.619 00,0009,0012,0988.2,+03.8,071,0135,1615062146,26.578 00,0007,0010,0988.6,+04.0,071,0137,1615062446,26.754 00,0008,0011,0988.4,+03.9,072,0138,1615062746,26.702 00,0008,0011,0988.5,+03.9,071,0161,1615063046,26.699 00,0008,0011,0988.9,+04.0,070,0140,1615063346,26.69 00,0007,0010,0988.6,+03.8,070,0135,1615063646,26.685 00,0056,0075,0988.8,+03.7,071,0143,1615063946,26.678 00,0010,0013,0988.7,+03.8,070,0155,1615064246,26.707 00,0007,0010,0988.9,+04.1,071,0143,1615064546,26.65 00,0008,0011,0988.6,+03.8,071,0139,1615064846,26.643 00,0009,0012,0989.0,+03.7,071,0143,1615065146,26.648 00,0009,0012,0988.8,+03.6,072,0147,1615065446,26.626 00,0009,0012,0988.5,+03.9,072,0147,1615065746,26.623 00,0008,0011,0988.7,+04.0,071,0181,1615066046,26.763 00,0008,0011,0988.8,+04.0,071,0123,1615066346,26.754 00,0008,0011,0988.6,+03.8,072,0145,1615066646,26.745 00,0008,0011,0988.6,+03.8,071,0133,1615066946,26.738 00,0010,0013,0988.8,+04.0,071,0157,1615067246,26.723 00,0021,0028,0988.8,+03.9,071,0148,1615067546,26.725 00,0011,0015,0989.0,+04.0,070,0140,1615067846,26.71 00,0007,0010,0988.8,+04.0,070,0138,1615068158,38.83 00,0009,0012,0988.8,+03.9,071,0148,1615068446,26.678 00,0007,0010,0988.6,+03.5,071,0151,1615068746,26.671 00,0011,0015,0988.6,+03.7,071,0153,1615069046,26.662 00,0007,0010,0988.5,+03.8,070,0140,1615069346,26.663 00,0008,0011,0988.5,+03.5,072,0139,1615069646,26.811 00,0008,0011,0988.8,+03.6,071,0148,1615069946,26.785 00,0009,0012,0988.8,+03.2,072,0151,1615070246,26.778 00,0009,0012,0988.8,+03.6,072,0134,1615070546,26.777 00,0008,0011,0988.7,+03.6,071,0133,1615070846,26.76 00,0009,0012,0988.9,+03.4,070,0147,1615071146,26.749 00,0008,0011,0988.9,+03.4,071,0156,1615071446,26.748 00,0009,0012,0988.9,+03.2,073,0140,1615071746,26.738 00,0009,0012,0989.2,+03.5,070,0152,1615072046,26.731 00,0008,0011,0988.9,+03.6,070,0139,1615072346,26.72 00,0009,0012,0989.1,+03.5,072,0123,1615072646,26.716 00,0010,0013,0989.3,+03.5,072,0150,1615072946,26.716 00,0010,0013,0988.9,+03.5,070,0126,1615073246,26.845 00,0009,0012,0989.0,+03.5,070,0161,1615073546,26.84 00,0009,0012,0989.0,+03.8,071,0145,1615073846,26.828 00,0009,0012,0989.0,+03.7,072,0154,1615074146,26.822 00,0009,0012,0988.9,+03.4,071,0151,1615074446,26.819 00,0008,0011,0989.2,+03.6,069,0136,1615074746,26.806 00,0009,0012,0988.8,+03.6,072,0138,1615075046,26.803 00,0009,0012,0989.0,+03.7,070,0139,1615075346,26.795 00,0008,0011,0988.9,+03.6,073,0134,1615075646,26.785 00,0008,0011,0988.9,+03.3,072,0149,1615075946,26.77 00,0009,0012,0989.0,+03.6,071,0144,1615076246,26.766 00,0010,0013,0989.1,+03.5,072,0161,1615076546,26.765 00,0010,0013,0988.8,+03.6,071,0132,1615076846,26.899 00,0013,0017,0989.1,+03.3,071,0134,1615077146,26.887 00,0010,0013,0989.0,+03.4,072,0143,1615077446,26.888 00,0010,0013,0988.9,+03.6,072,0143,1615077746,26.879 00,0008,0011,0989.0,+03.5,071,0126,1615078046,26.866 00,0009,0012,0988.8,+03.5,071,0142,1615078346,26.859 00,0008,0011,0988.9,+03.4,073,0158,1615078646,26.853 00,0009,0012,0988.7,+03.5,071,0152,1615078946,26.843 00,0009,0012,0988.5,+03.0,071,0125,1615079246,26.835 00,0008,0011,0988.5,+03.2,072,0153,1615079546,26.829 00,0008,0011,0988.9,+03.4,072,0174,1615079846,26.825 00,0009,0012,0988.6,+03.1,072,0150,1615080146,26.819 00,0008,0011,0988.7,+03.5,072,0131,1615080446,26.954 00,0011,0015,0988.6,+03.5,072,0125,1615080746,26.95 00,0015,0021,0988.6,+03.6,072,0151,1615081046,26.936 00,0012,0016,0988.9,+03.4,073,0150,1615081346,26.943 00,0010,0013,0988.8,+03.3,073,0167,1615081646,26.921 00,0010,0013,0988.8,+03.2,073,0136,1615081946,26.923 00,0011,0015,0988.4,+03.2,072,0138,1615082246,26.902 00,0009,0012,0988.5,+03.2,071,0176,1615082546,26.899 00,0010,0013,0988.3,+03.0,072,0131,1615082846,26.891 00,0011,0015,0988.3,+03.1,072,0156,1615083146,26.881 00,0010,0013,0988.4,+03.2,072,0148,1615083446,26.878 00,0014,0018,0988.4,+03.2,072,0156,1615083746,26.873 00,0014,0018,0988.4,+02.8,073,0146,1615084047,27.008 00,0015,0021,0988.2,+02.7,072,0154,1615084347,27.002 00,0019,0026,0988.4,+02.4,074,0147,1615084646,26.993 00,0019,0026,0988.4,+02.6,073,0142,1615084946,26.988 00,0017,0023,0988.6,+02.5,074,0152,1615085246,26.979 00,0017,0023,0988.3,+02.6,074,0133,1615085546,26.965 00,0019,0026,0988.5,+02.5,074,0138,1615085846,26.961 00,0018,0024,0988.5,+02.3,074,0162,1615086146,26.954 00,0020,0027,0988.3,+02.6,073,0140,1615086446,26.958 00,0019,0026,0988.3,+02.6,072,0129,1615086746,26.935 00,0018,0024,0988.3,+02.7,073,0149,1615087046,26.932 00,0017,0023,0988.5,+02.7,072,0155,1615087346,26.936 00,0020,0027,0988.3,+02.7,073,0141,1615087647,27.071 00,0019,0026,0988.4,+02.7,072,0133,1615087947,27.063 00,0019,0026,0988.4,+02.8,072,0143,1615088247,27.053 00,0018,0024,0988.3,+02.6,072,0149,1615088547,27.054 00,0022,0029,0988.5,+02.6,071,0138,1615088847,27.039 00,0023,0031,0988.8,+02.5,073,0121,1615089147,27.027 00,0028,0038,0988.5,+02.4,073,0166,1615089447,27.02 00,0026,0036,0988.4,+02.3,073,0164,1615089747,27.016 00,0025,0034,0988.5,+02.4,073,0169,1615090047,27.003 00,0023,0031,0988.3,+02.3,073,0172,1615090347,27.006 00,0026,0036,0988.5,+02.2,074,0124,1615090646,26.994 00,0030,0042,0988.4,+02.0,073,0152,1615090946,26.998 00,0030,0042,0988.2,+02.0,073,0137,1615091247,27.125 00,0028,0038,0988.3,+02.0,074,0130,1615091547,27.123 00,0029,0039,0988.5,+02.0,075,0149,1615091847,27.113 00,0027,0037,0988.5,+02.1,074,0133,1615092147,27.108 00,0029,0039,0988.7,+02.5,072,0130,1615092447,27.098 00,0027,0037,0988.4,+02.4,073,0131,1615092747,27.096 00,0030,0042,0988.3,+02.3,073,0136,1615093047,27.079 00,0028,0038,0988.4,+02.4,073,0156,1615093347,27.076 00,0030,0042,0988.5,+02.4,072,0179,1615093947,27.062 00,0033,0045,0988.5,+02.4,072,0148,1615094247,27.052 00,0034,0047,0988.4,+02.1,072,0124,1615094547,27.051 00,0034,0047,0988.7,+02.4,073,0132,1615094847,27.188 00,0032,0044,0988.2,+02.6,073,0142,1615095147,27.178 00,0033,0045,0988.4,+02.7,072,0135,1615095447,27.166 00,0032,0044,0988.5,+02.5,072,0125,1615095747,27.173 00,0029,0039,0988.8,+02.7,072,0132,1615096047,27.157 00,0031,0043,0988.7,+02.7,071,0131,1615096347,27.157 00,0030,0042,0988.6,+03.0,071,0147,1615096647,27.156 00,0028,0038,0988.6,+03.1,069,0157,1615096947,27.139 00,0180,0241,0988.5,+03.5,070,0119,1615097247,27.12 00,0041,0055,0988.9,+03.6,069,0136,1615097547,27.119 00,0028,0038,0988.5,+03.5,068,0137,1615097847,27.122 00,0030,0042,0988.8,+03.0,069,0138,1615098147,27.112 00,0022,0029,0988.8,+03.7,069,0120,1615098447,27.242 00,0025,0034,0988.7,+03.5,069,0145,1615098747,27.263 00,0026,0036,0988.6,+03.7,069,0156,1615099047,27.243 00,0024,0032,0988.8,+03.8,070,0142,1615099347,27.223 00,0028,0038,0988.9,+03.7,070,0134,1615099647,27.21 00,0024,0032,0988.5,+03.9,068,0167,1615100247,27.188 00,0020,0027,0988.8,+04.1,067,0159,1615100547,27.176 00,0019,0026,0988.6,+04.2,066,0150,1615100847,27.174 00,0019,0026,0988.6,+03.9,066,0154,1615101147,27.183 00,0019,0026,0988.6,+04.6,066,0122,1615101447,27.164 00,0019,0026,0988.7,+04.3,065,0144,1615101747,27.157 00,0016,0022,0988.2,+03.8,064,0135,1615102047,27.279 00,0021,0028,0988.5,+04.1,064,0155,1615102347,27.277 00,0019,0026,0988.6,+04.6,063,0151,1615102647,27.267 00,0013,0017,0988.6,+04.1,061,0137,1615102947,27.262 00,0010,0013,0988.5,+04.1,062,0146,1615103247,27.253 00,0010,0013,0988.5,+04.3,061,0156,1615103547,27.243 00,0012,0016,0988.5,+04.6,061,0151,1615103847,27.236 00,0013,0017,0988.4,+04.8,062,0141,1615104447,27.215 00,0015,0021,0988.4,+04.7,062,0145,1615104747,27.207 00,0011,0015,0988.2,+04.7,060,0155,1615105047,27.195 00,0011,0015,0988.0,+04.7,059,0130,1615105347,27.223 00,0011,0015,0988.1,+04.7,058,0144,1615105647,27.347 00,0011,0015,0988.1,+04.8,059,0148,1615105947,27.322 00,0013,0017,0987.9,+04.7,059,0166,1615106247,27.312 00,0015,0021,0988.0,+04.6,060,0129,1615106547,27.3 00,0012,0016,0988.2,+04.4,060,0137,1615107147,27.293 00,0014,0018,0987.9,+04.5,059,0136,1615107447,27.275 00,0013,0017,0987.9,+04.3,060,0129,1615107747,27.268 00,0012,0016,0987.6,+04.4,061,0123,1615108047,27.281 00,0013,0017,0987.6,+04.7,061,0142,1615108347,27.249 00,0014,0018,0987.8,+04.6,060,0148,1615108647,27.262 00,0023,0031,0987.5,+04.6,060,0147,1615108947,27.246 00,0015,0021,0987.4,+04.4,059,0149,1615109247,27.412 00,0014,0018,0987.5,+04.7,060,0134,1615109547,27.364 00,0013,0017,0987.7,+04.6,059,0160,1615109847,27.356 00,0015,0021,0987.7,+05.0,058,0144,1615110147,27.345 00,0016,0022,0987.5,+04.9,059,0129,1615110447,27.346 00,0014,0018,0987.5,+05.5,057,0154,1615110747,27.368 00,0012,0016,0987.5,+05.4,055,0144,1615111047,27.346 00,0014,0018,0987.3,+05.4,056,0137,1615111347,27.322 00,0012,0016,0987.4,+05.3,055,0152,1615111647,27.33 00,0011,0015,0987.4,+05.5,056,0159,1615111947,27.295 00,0011,0015,0987.2,+05.8,055,0144,1615112247,27.294 00,0013,0017,0987.3,+05.6,054,0137,1615112547,27.283 00,0014,0018,0987.2,+05.5,056,0138,1615112847,27.422 00,0015,0021,0986.8,+05.6,055,0136,1615113147,27.417 00,0014,0018,0986.9,+05.1,055,0150,1615113447,27.401 00,0013,0017,0987.2,+05.4,055,0136,1615113747,27.396 00,0014,0018,0986.7,+05.5,055,0152,1615114047,27.382 00,0012,0016,0986.7,+05.6,055,0158,1615114347,27.374 00,0012,0016,0987.0,+06.0,054,0145,1615114647,27.387 00,0013,0017,0986.4,+06.2,054,0146,1615114947,27.364 00,0012,0016,0986.6,+06.6,054,0173,1615115247,27.372 00,0013,0017,0986.5,+06.6,053,0158,1615115547,27.337 00,0015,0021,0986.3,+06.8,052,0133,1615115847,27.351 00,0012,0016,0986.1,+06.8,051,0174,1615116147,27.325 00,0013,0017,0986.1,+06.6,051,0151,1615116447,27.457 00,0013,0017,0986.1,+06.9,051,0134,1615116747,27.452 00,0013,0017,0986.0,+06.6,051,0132,1615117047,27.435 00,0012,0016,0985.6,+06.5,050,0149,1615117347,27.432 00,0013,0017,0985.7,+06.5,051,0133,1615117647,27.428 00,0012,0016,0985.5,+06.5,049,0142,1615117947,27.41 00,0011,0015,0985.3,+06.4,049,0124,1615118547,27.395 00,0012,0016,0985.4,+06.2,050,0148,1615118847,27.392 00,0011,0015,0985.4,+06.5,049,0138,1615119147,27.375 00,0014,0018,0985.3,+06.4,049,0141,1615119447,27.37 00,0012,0016,0985.0,+06.1,048,0148,1615119747,27.373 00,0012,0016,0985.0,+06.4,048,0151,1615120047,27.5 00,0012,0016,0985.2,+06.3,050,0157,1615120347,27.487 00,0013,0017,0984.9,+06.6,049,0144,1615120647,27.48 00,0012,0016,0985.0,+06.3,050,0166,1615120947,27.482 00,0014,0018,0984.9,+06.4,049,0135,1615121247,27.463 00,0013,0017,0984.9,+06.5,050,0154,1615121547,27.452 00,0011,0015,0984.8,+06.5,049,0122,1615121847,27.442 00,0012,0016,0984.5,+06.6,049,0149,1615122147,27.436 00,0011,0015,0984.7,+06.8,049,0141,1615122447,27.421 00,0010,0013,0984.8,+06.8,048,0172,1615122747,27.42 00,0010,0013,0984.6,+06.7,049,0132,1615123047,27.413 00,0011,0015,0984.6,+06.8,049,0141,1615123347,27.415 00,0010,0013,0984.2,+06.8,047,0152,1615123647,27.542 00,0012,0016,0984.5,+06.6,048,0140,1615123947,27.528 00,0010,0013,0984.1,+06.7,049,0128,1615124247,27.529 00,0011,0015,0984.1,+07.1,050,0143,1615124547,27.51 00,0010,0013,0984.0,+06.9,048,0141,1615124847,27.496 00,0009,0012,0984.2,+07.3,049,0137,1615125147,27.49 00,0011,0015,0984.2,+07.0,048,0148,1615125447,27.478 00,0009,0012,0984.2,+06.9,047,0132,1615125747,27.467 00,0010,0013,0984.3,+07.0,049,0131,1615126047,27.469 00,0010,0013,0983.9,+07.1,049,0149,1615126347,27.451 00,0010,0013,0984.0,+07.1,049,0128,1615126647,27.446 00,0009,0012,0983.6,+06.7,049,0117,1615126947,27.442 00,0010,0013,0983.8,+07.0,049,0149,1615127247,27.574 00,0013,0017,0983.8,+06.8,049,0153,1615127547,27.566 00,0015,0021,0983.8,+06.7,049,0148,1615127847,27.558 00,0012,0016,0983.7,+06.6,049,0157,1615128147,27.547 00,0012,0016,0983.4,+06.9,050,0144,1615128447,27.541 00,0010,0013,0983.2,+06.9,049,0146,1615128747,27.526 00,0010,0013,0983.3,+06.7,050,0141,1615129047,27.536 00,0011,0015,0983.3,+07.0,049,0163,1615129347,27.509 00,0010,0013,0983.5,+07.0,048,0137,1615129647,27.501 00,0010,0013,0983.4,+07.0,049,0129,1615129947,27.492 00,0009,0012,0983.0,+06.6,050,0152,1615130247,27.484 00,0011,0015,0983.2,+07.1,049,0156,1615130547,27.483 00,0011,0015,0983.2,+06.9,048,0123,1615130847,27.688 00,0012,0016,0983.2,+06.8,049,0139,1615131147,27.641 00,0016,0022,0983.0,+06.4,050,0115,1615131447,27.593 00,0014,0018,0982.8,+06.6,051,0166,1615131747,27.583 00,0013,0017,0982.9,+06.3,052,0155,1615132047,27.577 00,0017,0023,0982.7,+06.1,052,0154,1615132347,27.602 00,0012,0016,0982.9,+06.0,053,0138,1615132647,27.56 00,0016,0022,0982.7,+06.1,053,0158,1615132947,27.595 00,0018,0024,0982.7,+06.0,053,0137,1615133247,27.546 00,0017,0023,0982.9,+05.9,053,0144,1615133547,27.533 00,0016,0022,0982.7,+05.8,054,0132,1615134147,27.53 00,0017,0023,0982.6,+05.7,055,0139,1615134447,27.694 00,0018,0024,0982.4,+05.7,055,0122,1615134747,27.66 00,0022,0029,0982.4,+05.6,056,0137,1615135047,27.657 00,0024,0032,0982.5,+05.5,058,0153,1615135347,27.649 00,0060,0080,0982.3,+04.6,060,0147,1615136547,27.594 00,0029,0039,0982.3,+04.6,059,0145,1615136847,27.628 00,0029,0039,0982.8,+05.1,057,0145,1615137147,27.585 00,0033,0045,0982.7,+04.8,059,0146,1615137447,27.579 00,0022,0029,0982.1,+03.8,062,0144,1615138347,27.703 00,0020,0027,0982.5,+03.5,062,0171,1615138647,27.729 00,0026,0036,0982.0,+03.3,064,0173,1615138947,27.685 00,0026,0036,0982.2,+03.4,065,0133,1615139247,27.671 00,0027,0037,0982.2,+03.3,066,0127,1615139547,27.672 00,0028,0038,0982.4,+03.1,067,0141,1615139847,27.659 00,0038,0052,0981.9,+03.0,067,0134,1615140147,27.694 00,0024,0032,0981.8,+03.2,067,0149,1615140447,27.644 00,0029,0039,0981.8,+02.9,067,0144,1615140747,27.641 00,0042,0057,0981.9,+03.2,067,0136,1615141047,27.64 00,0063,0086,0982.1,+03.0,067,0135,1615141347,27.629 00,0048,0065,0981.8,+02.7,068,0148,1615141947,27.75 00,0033,0045,0981.9,+02.3,069,0157,1615142847,27.729 00,0062,0085,0981.5,+02.3,069,0164,1615143147,27.733 00,0063,0086,0981.4,+02.7,068,0132,1615143447,27.719 00,0024,0032,0981.5,+02.8,067,0132,1615144047,27.744 00,0021,0028,0981.5,+02.8,067,0157,1615144347,27.71 00,0017,0023,0981.7,+02.9,067,0149,1615144647,27.692 00,0013,0017,0981.4,+02.8,068,0153,1615144947,27.686 00,0011,0015,0981.4,+02.8,068,0158,1615145247,27.819 00,0014,0018,0981.3,+02.7,068,0141,1615145547,27.816 00,0014,0018,0981.2,+02.6,068,0143,1615145847,27.802 00,0018,0024,0981.4,+02.6,069,0145,1615146147,27.797 00,0011,0015,0981.3,+02.5,069,0155,1615146447,27.788 00,0014,0018,0981.4,+02.3,069,0152,1615147047,27.776 00,0014,0018,0981.1,+02.1,071,0135,1615147647,27.755 00,0014,0018,0981.1,+02.1,071,0144,1615147947,27.757 00,0014,0018,0981.2,+02.1,071,0152,1615148247,27.784 00,0015,0021,0981.0,+02.1,071,0137,1615148547,27.754 00,0013,0017,0981.3,+02.0,071,0131,1615148847,27.886 00,0014,0018,0980.9,+01.8,072,0176,1615149447,27.87 00,0014,0018,0981.0,+01.8,072,0141,1615149747,27.854 00,0013,0017,0980.8,+01.7,072,0150,1615150047,27.859 00,0011,0015,0980.9,+01.4,073,0147,1615150347,27.893 00,0013,0017,0981.1,+01.5,072,0147,1615150647,27.833 00,0015,0021,0981.0,+01.7,072,0137,1615150947,27.826 00,0014,0018,0980.8,+01.6,072,0157,1615151247,27.825 00,0012,0016,0980.9,+01.6,071,0148,1615151547,27.865 00,0019,0026,0981.0,+01.4,071,0132,1615151847,27.803 00,0014,0018,0980.7,+01.4,072,0127,1615152147,27.811 00,0014,0018,0980.6,+01.2,072,0159,1615152447,27.95 00,0018,0024,0980.8,+01.3,072,0140,1615152747,27.934 00,0019,0026,0980.8,+01.0,072,0159,1615153047,27.931 00,0016,0022,0980.4,+01.2,072,0151,1615153347,27.919 00,0012,0016,0980.5,+01.1,073,0155,1615153947,27.912 00,0015,0021,0980.6,+01.0,073,0135,1615154247,27.901 00,0015,0021,0980.5,+01.1,073,0149,1615154547,27.9 00,0015,0021,0980.5,+01.0,073,0149,1615154847,27.881 00,0014,0018,0980.2,+01.0,073,0156,1615155147,27.865 00,0013,0017,0980.2,+01.0,073,0141,1615155447,27.857 00,0016,0022,0980.2,+01.0,073,0136,1615155747,27.868 00,0014,0018,0980.0,+01.0,073,0133,1615156047,27.997 00,0016,0022,0980.1,+00.8,073,0137,1615156347,27.993 00,0014,0018,0980.2,+00.9,074,0143,1615156647,27.982 00,0014,0018,0980.0,+01.0,073,0144,1615156947,27.978 00,0013,0017,0980.3,+00.9,073,0128,1615157247,27.974 00,0016,0022,0980.4,+00.9,073,0131,1615157547,27.964 00,0016,0022,0980.1,+00.4,072,0136,1615157847,27.958 00,0027,0037,0980.0,+00.2,074,0135,1615158147,27.962 00,0029,0039,0979.9,+00.1,073,0132,1615158447,27.947 00,0021,0028,0980.2,+00.4,074,0142,1615158747,27.936 00,0017,0023,0979.9,+00.4,074,0153,1615159047,27.93 00,0019,0026,0979.9,+00.6,074,0151,1615159648,28.077 00,0016,0022,0979.6,+00.6,072,0160,1615159948,28.07 00,0014,0018,0979.7,+00.6,073,0150,1615160248,28.063 00,0016,0022,0979.9,+00.6,073,0154,1615160548,28.045 00,0015,0021,0979.6,+00.4,074,0149,1615160848,28.05 00,0015,0021,0979.6,+00.5,074,0154,1615161148,28.038 00,0017,0023,0979.6,+00.4,074,0140,1615161448,28.031 00,0013,0017,0979.3,+00.3,075,0147,1615161748,28.025 00,0013,0017,0979.5,+00.4,075,0123,1615162048,28.021 00,0016,0022,0979.3,+00.3,075,0153,1615162348,28.017 00,0017,0023,0979.3,+00.3,075,0174,1615162648,28.013 00,0015,0021,0979.5,+00.3,074,0162,1615162948,28.011 00,0014,0018,0979.3,+00.2,074,0145,1615163248,28.144 00,0015,0021,0979.4,+00.3,074,0162,1615163548,28.135 00,0016,0022,0979.2,+00.3,074,0154,1615163848,28.134 00,0013,0017,0979.0,+00.0,075,0148,1615164148,28.129 00,0016,0022,0979.1,+00.0,074,0134,1615164448,28.122 00,0014,0018,0978.8,+00.3,074,0144,1615164748,28.112 00,0015,0021,0978.8,-00.1,075,0144,1615165048,28.115 00,0015,0021,0978.9,-00.2,075,0153,1615165348,28.112 00,0014,0018,0978.6,-00.1,075,0161,1615165648,28.094 00,0016,0022,0978.4,-00.2,076,0154,1615165948,28.089 00,0015,0021,0978.5,-00.2,075,0148,1615166248,28.081 00,0015,0021,0978.2,-00.2,074,0141,1615166548,28.091 00,0014,0018,0978.4,+00.0,075,0150,1615166848,28.219 00,0015,0021,0978.5,-00.1,074,0154,1615167148,28.214 00,0014,0018,0978.4,+00.1,074,0137,1615167448,28.207 00,0015,0021,0978.4,-00.1,074,0136,1615167748,28.206 00,0015,0021,0978.5,-00.1,073,0145,1615168348,28.192 00,0017,0023,0978.1,-00.2,074,0141,1615168648,28.18 00,0014,0018,0978.1,-00.1,075,0171,1615168948,28.177 00,0016,0022,0977.9,-00.0,075,0134,1615169248,28.182 00,0015,0021,0977.9,-00.1,075,0156,1615169548,28.162 00,0015,0021,0977.9,-00.1,075,0148,1615169848,28.16 00,0013,0017,0978.1,-00.2,075,0165,1615170148,28.162 00,0015,0021,0978.3,-00.2,075,0146,1615170448,28.294 00,0014,0018,0978.1,-00.3,074,0134,1615170748,28.287 00,0016,0022,0977.8,-00.2,074,0144,1615171048,28.284 00,0014,0018,0978.3,-00.2,074,0163,1615171348,28.279 00,0013,0017,0978.1,-00.2,074,0169,1615171648,28.273 00,0015,0021,0978.2,-00.3,075,0139,1615171948,28.264 00,0014,0018,0978.0,-00.4,074,0164,1615172248,28.26 00,0015,0021,0978.0,-00.3,074,0155,1615172548,28.257 00,0015,0021,0978.0,-00.4,074,0136,1615172848,28.25 00,0014,0018,0978.1,-00.5,075,0164,1615173148,28.242 00,0015,0021,0978.2,-00.4,074,0151,1615173448,28.237 00,0013,0017,0978.1,-00.4,074,0157,1615173748,28.237 00,0016,0022,0978.2,-00.4,074,0159,1615174048,28.373 00,0013,0017,0977.9,-00.4,074,0156,1615174348,28.371 00,0014,0018,0978.2,-00.6,074,0165,1615174948,28.356 00,0015,0021,0978.0,-00.4,074,0153,1615175248,28.349 00,0015,0021,0978.0,-00.6,074,0155,1615175548,28.364 00,0015,0021,0977.7,-00.5,074,0172,1615175848,28.34 00,0015,0021,0977.8,-00.5,074,0161,1615176148,28.342 00,0013,0017,0977.7,-00.5,074,0139,1615176448,28.327 00,0013,0017,0977.9,-00.5,074,0161,1615176748,28.319 00,0016,0022,0977.9,-00.7,074,0148,1615177048,28.321 00,0014,0018,0978.1,-00.7,074,0137,1615177348,28.318 00,0014,0018,0977.8,-00.5,074,0144,1615177648,28.468 00,0016,0022,0978.1,-00.6,074,0121,1615177948,28.445 00,0016,0022,0978.0,-00.6,073,0140,1615178248,28.444 00,0015,0021,0977.6,-00.5,073,0149,1615178548,28.432 00,0012,0016,0977.5,-00.6,073,0156,1615178848,28.426 00,0016,0022,0978.0,-00.5,073,0148,1615179148,28.427 00,0014,0018,0977.8,-00.8,074,0167,1615179448,28.434 00,0013,0017,0978.0,-00.5,074,0141,1615179748,28.407 00,0015,0021,0977.8,-00.7,073,0139,1615180048,28.407 00,0013,0017,0977.7,-00.5,074,0148,1615180348,28.401 00,0014,0018,0977.9,-00.5,074,0142,1615180648,28.398 00,0013,0017,0978.0,-00.4,073,0141,1615180948,28.397 00,0015,0021,0977.6,-00.3,073,0153,1615181248,28.535 00,0016,0022,0978.1,-00.3,073,0162,1615181548,28.521 00,0016,0022,0978.1,-00.2,074,0158,1615181848,28.525 00,0014,0018,0978.2,+00.1,073,0139,1615182148,28.517 00,0015,0021,0977.9,+00.2,073,0149,1615182448,28.505 00,0017,0023,0977.9,+00.2,073,0152,1615182748,28.496 00,0015,0021,0977.9,+00.3,073,0156,1615183048,28.495 00,0016,0022,0978.1,+00.4,073,0148,1615183348,28.485 00,0014,0018,0977.9,+00.6,072,0158,1615183648,28.479 00,0012,0016,0977.9,+00.9,072,0147,1615183948,28.483 00,0015,0021,0977.9,+01.3,071,0153,1615184248,28.469 00,0014,0018,0977.7,+01.3,070,0143,1615184548,28.468 00,0015,0021,0978.3,+01.6,069,0147,1615184848,28.6 00,0015,0021,0978.0,+01.8,068,0150,1615185148,28.594 00,0014,0018,0977.9,+02.2,068,0149,1615185448,28.588 00,0014,0018,0978.1,+02.2,067,0159,1615185748,28.635 00,0013,0017,0978.3,+02.7,067,0155,1615186048,28.597 00,0013,0017,0978.0,+03.1,066,0118,1615186348,28.571 00,0015,0021,0978.0,+02.9,064,0147,1615186648,28.557 00,0014,0018,0978.3,+03.4,063,0144,1615186948,28.547 00,0012,0016,0978.2,+03.4,062,0153,1615187248,28.545 00,0014,0018,0978.5,+03.8,062,0127,1615187548,28.535 00,0013,0017,0978.0,+04.2,060,0156,1615187848,28.529 00,0012,0016,0978.1,+04.5,058,0155,1615188148,28.537 00,0015,0021,0978.2,+04.5,060,0153,1615188448,28.658 00,0013,0017,0977.9,+04.3,060,0166,1615188748,28.657 00,0013,0017,0977.8,+04.3,059,0152,1615189048,28.641 00,0014,0018,0977.7,+04.3,060,0162,1615189348,28.635 00,0015,0021,0977.9,+04.5,060,0159,1615189648,28.628 00,0016,0022,0977.7,+04.8,061,0165,1615189948,28.625 00,0014,0018,0978.0,+05.5,059,0142,1615190248,28.609 00,0014,0018,0978.1,+05.6,056,0151,1615190548,28.606 00,0012,0016,0977.9,+05.5,055,0153,1615190848,28.619 00,0012,0016,0978.1,+05.9,053,0162,1615191148,28.594 00,0012,0016,0977.9,+06.0,052,0148,1615191448,28.583 00,0011,0015,0977.8,+06.4,053,0142,1615191748,28.579 00,0013,0017,0977.7,+06.8,053,0144,1615192048,28.71 00,0013,0017,0977.7,+06.8,055,0132,1615192348,28.697 00,0015,0021,0977.7,+06.7,055,0150,1615192648,28.695 00,0013,0017,0977.4,+07.1,055,0138,1615192948,28.685 00,0013,0017,0977.5,+07.3,056,0145,1615193248,28.672 00,0014,0018,0977.4,+07.4,055,0157,1615193548,28.665 00,0016,0022,0977.5,+08.0,054,0156,1615193848,28.655 00,0017,0023,0977.5,+08.0,053,0130,1615194148,28.648 00,0018,0024,0977.3,+08.4,052,0126,1615194448,28.634 00,0017,0023,0977.2,+09.2,053,0144,1615194748,28.646 00,0016,0022,0977.3,+09.6,052,0144,1615195048,28.682 00,0020,0027,0977.2,+09.5,052,0151,1615195348,28.615 00,0022,0029,0977.1,+10.9,050,0149,1615195648,28.747 00,0019,0026,0977.2,+10.6,048,0150,1615195948,28.753 00,0019,0026,0977.1,+10.9,048,0146,1615196248,28.717 00,0018,0024,0977.0,+11.2,048,0138,1615196548,28.714 00,0015,0021,0975.5,+09.5,062,0160,1615222867,7.455 00,0011,0015,0975.4,+09.5,062,0132,1615223167,7.471 00,0010,0013,0975.4,+09.4,062,0166,1615223467,7.43 00,0013,0017,0975.5,+09.4,062,0161,1615223805,45.931 00,0013,0017,0975.7,+09.4,062,0142,1615224105,45.916 00,0012,0016,0975.8,+09.0,063,0146,1615224406,46.053 00,0012,0016,0975.5,+08.7,064,0151,1615224706,46.039 00,0036,0049,0975.8,+08.4,065,0136,1615225006,46.041 00,0015,0021,0975.7,+08.7,064,0130,1615225306,46.027 00,0011,0015,0975.8,+09.1,062,0133,1615225606,46.011 00,0011,0015,0975.9,+09.2,062,0131,1615225905,45.998 00,0009,0012,0975.9,+09.2,062,0172,1615226569,49.098 00,0015,0021,0975.8,+08.8,064,0128,1615226871,51.102 00,0015,0021,0976.2,+08.7,064,0164,1615227171,51.041 00,0016,0022,0975.8,+08.9,063,0146,1615227471,51.026 00,0016,0022,0976.0,+08.4,064,0140,1615227771,51.034 00,0017,0023,0976.2,+08.0,066,0162,1615228071,51.153 00,0022,0029,0976.1,+07.7,067,0120,1615228371,51.179 00,0016,0022,0976.0,+07.5,068,0142,1615228671,51.136 00,0017,0023,0975.9,+07.4,068,0151,1615228971,51.125 00,0018,0024,0976.2,+07.2,069,0141,1615229271,51.122 00,0017,0023,0976.3,+07.7,067,0138,1615229571,51.097 00,0023,0031,0976.2,+07.2,068,0160,1615229871,51.09 00,0015,0021,0976.6,+07.3,067,0141,1615230171,51.08 00,0018,0024,0976.2,+07.4,068,0138,1615230471,51.073 00,0015,0021,0976.3,+07.4,069,0130,1615230771,51.06 00,0014,0018,0976.3,+07.0,070,0150,1615231071,51.054 00,0029,0039,0976.1,+06.8,070,0143,1615231371,51.067 00,0029,0039,0976.4,+07.0,070,0123,1615231671,51.185 00,0015,0021,0976.0,+07.4,068,0146,1615231971,51.173 00,0019,0026,0976.4,+06.9,069,0146,1615232271,51.158 00,0033,0045,0976.2,+06.7,069,0139,1615232571,51.161 00,0027,0037,0976.4,+07.1,068,0127,1615233171,51.15 00,0038,0052,0976.4,+06.8,069,0151,1615233471,51.118 00,0022,0029,0976.6,+06.8,069,0133,1615233771,51.109 00,0014,0018,0976.4,+06.6,071,0149,1615234071,51.103 00,0017,0023,0976.8,+06.4,072,0166,1615234371,51.092 00,0024,0032,0976.3,+06.5,070,0139,1615234671,51.095 00,0021,0028,0976.4,+06.6,067,0148,1615234971,51.093 00,0013,0017,0976.4,+07.0,065,0152,1615235271,51.205 00,0010,0013,0976.5,+07.0,064,0147,1615235571,51.202 00,0012,0016,0976.7,+06.7,064,0161,1615235871,51.189 00,0013,0017,0976.7,+06.3,068,0148,1615236171,51.177 00,0011,0015,0976.9,+06.8,068,0117,1615236471,51.214 00,0015,0021,0976.7,+06.5,070,0161,1615236771,51.161 00,0012,0016,0976.9,+06.1,072,0158,1615237071,51.155 00,0016,0022,0977.0,+06.5,072,0163,1615237371,51.146 00,0014,0018,0976.8,+06.2,070,0155,1615237671,51.129 00,0012,0016,0976.8,+06.2,071,0152,1615237971,51.125 00,0012,0016,0976.9,+06.3,070,0154,1615238271,51.113 00,0013,0017,0977.1,+06.2,070,0153,1615238571,51.127 00,0013,0017,0976.9,+06.4,065,0164,1615238871,51.241 00,0013,0017,0976.9,+06.5,063,0133,1615239171,51.239 00,0013,0017,0977.0,+06.6,063,0162,1615239471,51.225 00,0010,0013,0977.1,+06.5,062,0152,1615239771,51.262 00,0012,0016,0977.2,+06.4,063,0148,1615240071,51.206 00,0011,0015,0977.1,+06.5,063,0149,1615240371,51.197 00,0018,0024,0977.1,+06.5,064,0152,1615240671,51.191 00,0011,0015,0977.1,+06.5,064,0161,1615240971,51.167 00,0013,0017,0977.2,+06.5,064,0153,1615241271,51.159 00,0012,0016,0977.0,+06.4,063,0131,1615241571,51.151 00,0015,0021,0977.1,+06.4,063,0133,1615241871,51.142 00,0013,0017,0977.0,+06.5,063,0153,1615242171,51.152 00,0011,0015,0977.0,+06.4,063,0158,1615242471,51.272 00,0010,0013,0977.2,+06.3,063,0133,1615242771,51.267 00,0012,0016,0977.4,+06.2,064,0131,1615243071,51.265 00,0012,0016,0977.0,+06.2,064,0125,1615243371,51.243 00,0013,0017,0977.2,+06.3,063,0146,1615243671,51.233 00,0014,0018,0977.0,+06.4,062,0134,1615243971,51.23 00,0012,0016,0977.3,+06.4,061,0135,1615244271,51.221 00,0013,0017,0977.2,+06.5,061,0135,1615244571,51.21 00,0011,0015,0977.1,+06.4,061,0154,1615244871,51.203 00,0009,0012,0977.2,+06.4,061,0143,1615245171,51.193 00,0015,0021,0977.4,+06.4,061,0144,1615245471,51.183 00,0011,0015,0977.1,+06.5,061,0163,1615245771,51.195 00,0012,0016,0977.3,+06.3,061,0167,1615246071,51.311 00,0011,0015,0977.3,+06.3,061,0143,1615246371,51.305 00,0012,0016,0977.1,+06.1,062,0154,1615246671,51.297 00,0012,0016,0977.4,+06.1,062,0153,1615246971,51.287 00,0011,0015,0977.6,+06.0,063,0140,1615247271,51.271 00,0011,0015,0977.3,+06.0,063,0168,1615247571,51.266 00,0011,0015,0977.4,+06.1,062,0134,1615247871,51.262 00,0012,0016,0977.4,+06.0,063,0149,1615248171,51.256 00,0014,0018,0977.5,+06.0,062,0158,1615248471,51.238 00,0014,0018,0977.3,+06.0,062,0145,1615248771,51.233 00,0012,0016,0977.3,+06.1,062,0165,1615249071,51.218 00,0013,0017,0977.4,+06.1,061,0154,1615249371,51.277 00,0012,0016,0977.4,+05.9,061,0137,1615249671,51.351 00,0011,0015,0977.2,+05.9,061,0142,1615249971,51.352 00,0011,0015,0977.2,+06.1,061,0130,1615250271,51.333 00,0015,0021,0977.5,+06.0,060,0158,1615250571,51.326 00,0010,0013,0977.2,+05.9,060,0155,1615250871,51.322 00,0011,0015,0977.5,+06.0,060,0144,1615251171,51.309 00,0012,0016,0977.3,+06.1,059,0154,1615251471,51.301 00,0015,0021,0977.1,+06.1,059,0150,1615251771,51.289 00,0011,0015,0977.3,+06.1,059,0152,1615252071,51.283 00,0012,0016,0977.4,+06.1,059,0133,1615252371,51.273 00,0014,0018,0977.2,+06.1,059,0141,1615252671,51.26 00,0011,0015,0977.3,+06.1,059,0135,1615252971,51.275 00,0013,0017,0977.4,+06.1,058,0131,1615253271,51.396 00,0013,0017,0977.7,+06.0,059,0146,1615253571,51.382 00,0012,0016,0977.3,+05.9,060,0133,1615253871,51.376 00,0013,0017,0977.3,+05.9,059,0148,1615254171,51.369 00,0014,0018,0977.4,+05.8,059,0122,1615254471,51.357 00,0013,0017,0977.4,+06.0,059,0138,1615254771,51.349 00,0019,0026,0977.3,+05.9,059,0134,1615255071,51.34 00,0011,0015,0977.3,+05.9,059,0169,1615255371,51.336 00,0011,0015,0977.3,+05.8,058,0163,1615255671,51.323 00,0014,0018,0977.3,+05.7,058,0131,1615256271,51.313 00,0012,0016,0977.4,+05.6,058,0134,1615256571,51.318 00,0016,0022,0977.3,+05.4,059,0144,1615256871,51.441 00,0015,0021,0977.3,+05.5,059,0143,1615257171,51.428 00,0015,0021,0977.3,+05.5,060,0138,1615257471,51.418 00,0014,0018,0977.3,+05.5,060,0153,1615257771,51.417 00,0015,0021,0977.6,+05.6,060,0110,1615258071,51.411 00,0013,0017,0977.5,+05.6,060,0125,1615258371,51.397 00,0014,0018,0977.4,+05.6,060,0167,1615258671,51.39 00,0018,0024,0977.5,+05.6,060,0154,1615258971,51.382 00,0014,0018,0977.5,+05.5,060,0151,1615259271,51.37 00,0014,0018,0977.8,+05.5,061,0138,1615259571,51.359 00,0020,0027,0977.6,+05.4,061,0149,1615259871,51.356 00,0016,0022,0977.6,+05.4,060,0160,1615260171,51.366 00,0016,0022,0977.6,+05.3,060,0164,1615260471,51.484 00,0015,0021,0977.5,+05.2,061,0143,1615260771,51.48 00,0014,0018,0977.8,+04.9,062,0138,1615261071,51.469 00,0016,0022,0977.8,+04.8,063,0156,1615261371,51.46 00,0013,0017,0977.8,+04.9,063,0164,1615261671,51.456 00,0015,0021,0977.6,+04.9,063,0155,1615261971,51.441 00,0015,0021,0977.9,+04.8,063,0160,1615262271,51.438 00,0016,0022,0977.9,+04.7,063,0149,1615262571,51.429 00,0015,0021,0977.8,+04.6,063,0141,1615262871,51.42 00,0016,0022,0977.7,+04.6,064,0162,1615263171,51.415 00,0019,0026,0977.7,+04.6,064,0159,1615263471,51.405 00,0020,0027,0977.9,+04.6,063,0152,1615263771,51.415 00,0014,0018,0978.0,+04.5,064,0150,1615264071,51.538 00,0015,0021,0977.8,+04.3,064,0153,1615264371,51.531 00,0016,0022,0977.8,+04.2,065,0157,1615264671,51.529 00,0019,0026,0977.9,+04.3,064,0149,1615264971,51.511 00,0015,0021,0978.0,+04.0,064,0142,1615265271,51.506 00,0015,0021,0978.2,+04.0,065,0147,1615265571,51.493 00,0017,0023,0978.0,+04.1,065,0169,1615265871,51.487 00,0015,0021,0978.1,+04.1,064,0135,1615266171,51.476 00,0023,0031,0977.9,+04.2,064,0148,1615266471,51.466 00,0016,0022,0977.9,+04.2,064,0136,1615266771,51.461 00,0014,0018,0978.1,+04.3,063,0160,1615267071,51.468 00,0018,0024,0978.1,+04.3,063,0155,1615267371,51.474 00,0017,0023,0978.0,+04.4,063,0155,1615267671,51.589 00,0013,0017,0978.2,+04.5,063,0131,1615267971,51.578 00,0016,0022,0978.2,+04.4,062,0142,1615268271,51.571 00,0017,0023,0978.1,+04.5,062,0148,1615268571,51.564 00,0015,0021,0978.3,+04.4,063,0138,1615268871,51.559 00,0021,0028,0978.1,+04.4,063,0162,1615269171,51.547 00,0018,0024,0978.2,+04.7,062,0161,1615269471,51.536 00,0017,0023,0978.3,+04.8,061,0142,1615269771,51.533 00,0016,0022,0978.5,+04.9,060,0141,1615270071,51.519 00,0018,0024,0978.5,+04.7,061,0151,1615270371,51.514 00,0014,0018,0978.6,+05.0,060,0157,1615270671,51.506 00,0015,0021,0978.7,+05.1,059,0158,1615270971,51.527 00,0013,0017,0978.5,+05.3,058,0154,1615271271,51.638 00,0016,0022,0978.3,+05.2,058,0174,1615271571,51.622 00,0018,0024,0978.6,+05.6,058,0147,1615271871,51.617 00,0014,0018,0978.6,+05.4,058,0163,1615272171,51.611 00,0015,0021,0978.4,+05.4,058,0165,1615272471,51.604 00,0014,0018,0978.7,+05.6,057,0122,1615272771,51.594 00,0016,0022,0978.8,+05.8,057,0158,1615273071,51.586 00,0016,0022,0978.8,+05.9,055,0145,1615273371,51.571 00,0019,0026,0978.9,+06.0,055,0141,1615273671,51.587 00,0014,0018,0979.0,+06.3,055,0165,1615273971,51.553 00,0015,0021,0978.8,+06.3,055,0138,1615274271,51.551 00,0015,0021,0978.9,+06.5,053,0172,1615274571,51.558 00,0016,0022,0979.2,+06.8,052,0159,1615274871,51.673 00,0014,0018,0978.9,+07.0,052,0176,1615275171,51.667 00,0016,0022,0979.1,+06.9,052,0143,1615275471,51.662 00,0016,0022,0979.0,+06.9,053,0154,1615275771,51.644 00,0015,0021,0979.2,+07.2,052,0145,1615276071,51.643 00,0013,0017,0979.4,+07.3,051,0175,1615276371,51.629 00,0015,0021,0979.2,+07.4,051,0147,1615276671,51.616 00,0017,0023,0979.3,+07.6,050,0152,1615276971,51.617 00,0015,0021,0979.3,+07.5,051,0135,1615277271,51.601 00,0014,0018,0979.4,+07.5,052,0139,1615277571,51.602 00,0015,0021,0979.0,+07.6,051,0157,1615277871,51.579 00,0013,0017,0979.1,+07.9,050,0142,1615278171,51.601 00,0013,0017,0978.9,+08.2,051,0149,1615278471,51.714 00,0015,0021,0979.1,+07.9,053,0155,1615278771,51.701 00,0017,0023,0979.2,+07.8,053,0136,1615279071,51.689 00,0016,0022,0979.0,+07.7,053,0150,1615279371,51.68 00,0015,0021,0978.9,+08.1,053,0142,1615279671,51.671 00,0014,0018,0978.9,+08.1,051,0156,1615279971,51.662 00,0013,0017,0979.0,+08.6,050,0150,1615280271,51.653 00,0015,0021,0978.8,+08.9,050,0144,1615280571,51.658 00,0015,0021,0979.0,+09.1,049,0151,1615280871,51.629 00,0018,0024,0979.1,+09.4,049,0145,1615281171,51.613 00,0015,0021,0979.0,+09.4,048,0135,1615281471,51.605 00,0013,0017,0979.2,+09.1,052,0149,1615281771,51.618 00,0016,0022,0979.4,+09.1,055,0146,1615282071,51.733 00,0016,0022,0978.9,+08.8,054,0136,1615282371,51.727 00,0018,0024,0979.0,+08.9,052,0137,1615282671,51.72 00,0016,0022,0979.1,+09.3,052,0130,1615282971,51.725 00,0017,0023,0978.8,+10.1,051,0167,1615283271,51.696 00,0014,0018,0978.8,+11.0,044,0158,1615283571,51.682 00,0018,0024,0978.8,+10.9,041,0150,1615283871,51.67 00,0011,0015,0979.4,+10.9,039,0144,1615285336,16.156 00,0013,0017,0979.3,+10.8,042,0121,1615286394,54.807 00,0016,0022,0979.0,+11.1,042,0152,1615286711,11.007 00,0015,0021,0979.0,+11.1,040,0213,1615287120,0.278 00,0016,0022,0979.0,+11.2,039,0198,1615287571,31.414 00,0016,0022,0977.0,+10.1,042,0287,1615305577,37.939 00,0017,0023,0977.4,+09.6,045,0143,1615305877,37.915 00,0017,0023,0976.9,+09.5,045,0158,1615306177,37.909 00,0022,0029,0977.1,+09.4,045,0142,1615306477,37.891 00,0023,0031,0977.3,+09.3,045,0161,1615306777,37.881 00,0022,0029,0977.0,+09.3,048,0137,1615307077,37.959 00,0016,0022,0977.4,+09.2,050,0151,1615307378,38.008 00,0014,0018,0977.1,+09.1,051,0132,1615307677,37.994 00,0021,0028,0977.3,+09.1,051,0133,1615307977,37.984 00,0019,0026,0977.4,+08.9,053,0122,1615308277,37.991 00,0017,0023,0977.2,+08.9,052,0137,1615308577,37.958 00,0017,0023,0977.5,+09.0,050,0142,1615308877,37.949 00,0018,0024,0977.2,+08.8,052,0153,1615309177,37.943 00,0016,0022,0977.5,+09.0,051,0161,1615309477,37.932 00,0022,0029,0977.4,+08.5,051,0138,1615309777,37.914 00,0020,0027,0977.6,+08.3,053,0147,1615310077,37.907 00,0020,0027,0977.7,+08.3,052,0134,1615310377,37.904 00,0017,0023,0977.9,+08.3,053,0153,1615310677,37.956 00,0015,0021,0978.0,+08.4,053,0141,1615310978,38.049 00,0018,0024,0977.8,+08.3,052,0145,1615311278,38.018 00,0017,0023,0977.8,+08.2,052,0146,1615311578,38.006 00,0018,0024,0977.6,+08.7,052,0131,1615311877,37.989 00,0017,0023,0977.5,+08.3,053,0147,1615312177,37.995 00,0019,0026,0978.0,+08.4,052,0144,1615312477,37.973 00,0021,0028,0978.1,+08.4,052,0135,1615312777,37.973 00,0019,0026,0978.1,+08.4,050,0160,1615313077,37.945 00,0029,0039,0977.8,+08.3,051,0152,1615313377,37.952 00,0017,0023,0977.6,+08.3,052,0143,1615313677,37.938 00,0021,0028,0977.9,+08.5,052,0155,1615313977,37.909 00,0018,0024,0977.6,+08.3,052,0134,1615314277,37.977 00,0016,0022,0977.6,+08.2,052,0142,1615314578,38.044 00,0016,0022,0977.8,+08.2,050,0168,1615314878,38.028 00,0016,0022,0977.9,+08.4,051,0148,1615315178,38.017 00,0013,0017,0978.1,+08.4,052,0143,1615315478,38.019 00,0013,0017,0977.6,+08.6,051,0158,1615315777,37.996 00,0017,0023,0977.8,+08.4,052,0156,1615316078,38.033 00,0018,0024,0977.7,+08.4,051,0139,1615316377,37.967 00,0016,0022,0977.5,+08.2,053,0147,1615316677,37.956 00,0050,0068,0977.7,+08.3,052,0154,1615316977,37.952 00,0036,0049,0977.7,+08.4,054,0171,1615317277,37.937 00,0032,0044,0977.7,+08.2,055,0158,1615317577,37.954 00,0023,0031,0977.5,+08.0,056,0170,1615317878,38.019 00,0024,0032,0977.6,+07.9,055,0165,1615318178,38.055 00,0021,0028,0977.6,+07.9,054,0141,1615318478,38.058 00,0025,0034,0977.3,+08.1,055,0154,1615318778,38.038 00,0039,0053,0977.4,+08.1,054,0134,1615319078,38.028 00,0026,0036,0977.3,+07.9,055,0134,1615319378,38.015 00,0022,0029,0977.7,+08.1,053,0147,1615319678,38.008 00,0024,0032,0977.6,+08.1,054,0156,1615319978,38.004 00,0020,0027,0977.4,+08.0,054,0155,1615320277,37.996 00,0025,0034,0977.5,+07.8,056,0115,1615320577,37.971 00,0023,0031,0977.6,+07.5,056,0148,1615320877,37.978 00,0035,0048,0977.2,+07.4,056,0159,1615321177,37.954 00,0041,0055,0977.4,+07.3,057,0143,1615321478,38.019 00,0025,0034,0977.4,+07.5,056,0158,1615321778,38.081 00,0038,0052,0977.1,+07.3,057,0132,1615322078,38.078 00,0025,0034,0977.1,+07.1,057,0154,1615322378,38.06 00,0015,0021,0977.4,+07.0,058,0149,1615322678,38.049 00,0022,0029,0977.1,+06.9,057,0136,1615322978,38.045 00,0026,0036,0977.0,+06.7,058,0136,1615323278,38.026 00,0018,0024,0977.2,+06.5,058,0156,1615323578,38.023 00,0041,0055,0977.2,+06.5,058,0175,1615323878,38.03 00,0038,0052,0977.5,+06.4,058,0135,1615324178,38.002 00,0039,0053,0977.2,+06.5,058,0145,1615324477,37.991 00,0037,0050,0977.4,+06.2,057,0151,1615324777,37.982 00,0036,0049,0977.1,+06.5,058,0121,1615325078,38.051 00,0028,0038,0977.1,+06.5,059,0140,1615325378,38.115 00,0028,0038,0977.2,+06.7,058,0130,1615325678,38.103 00,0024,0032,0977.1,+06.1,060,0142,1615325978,38.092 00,0019,0026,0977.4,+05.8,061,0149,1615326278,38.087 00,0040,0054,0977.1,+05.7,061,0140,1615326578,38.074 00,0024,0032,0977.2,+05.6,063,0138,1615326878,38.068 00,0022,0029,0977.1,+05.6,064,0141,1615327178,38.055 00,0024,0032,0977.2,+05.6,064,0151,1615327478,38.045 00,0023,0031,0977.3,+05.7,064,0157,1615327778,38.038 00,0023,0031,0977.1,+05.6,063,0153,1615328078,38.025 00,0019,0026,0977.3,+05.7,063,0133,1615328378,38.019 00,0017,0023,0977.1,+05.7,064,0148,1615328678,38.084 00,0023,0031,0977.0,+05.9,063,0149,1615328978,38.15 00,0023,0031,0976.9,+05.6,064,0142,1615329278,38.137 00,0020,0027,0977.3,+05.8,064,0145,1615329578,38.132 00,0021,0028,0977.1,+05.8,065,0144,1615329878,38.12 00,0017,0023,0976.9,+05.5,066,0131,1615330178,38.109 00,0019,0026,0976.9,+05.3,067,0136,1615330478,38.106 00,0021,0028,0977.0,+05.4,067,0155,1615330778,38.088 00,0029,0039,0976.9,+05.6,065,0157,1615331078,38.091 00,0022,0029,0976.9,+05.5,066,0144,1615331378,38.076 00,0020,0027,0976.8,+05.2,067,0136,1615331678,38.065 00,0037,0050,0977.1,+05.0,067,0126,1615331978,38.07 00,0031,0043,0976.7,+04.8,064,0119,1615332578,38.191 00,0031,0043,0976.8,+04.9,063,0143,1615332878,38.182 00,0028,0038,0976.9,+04.6,063,0130,1615333178,38.169 00,0036,0049,0976.7,+04.5,062,0155,1615333478,38.158 00,0047,0064,0976.6,+04.4,063,0147,1615333778,38.159 00,0032,0044,0976.4,+04.4,062,0150,1615334078,38.155 00,0042,0057,0976.5,+04.4,062,0153,1615334378,38.139 00,0038,0052,0976.8,+04.5,062,0122,1615334678,38.13 00,0028,0038,0976.7,+04.5,063,0133,1615334978,38.119 00,0031,0043,0976.7,+04.5,062,0140,1615335278,38.111 00,0022,0029,0976.8,+04.5,062,0128,1615335578,38.101 00,0024,0032,0976.4,+04.6,063,0164,1615335878,38.169 00,0019,0026,0976.4,+04.6,064,0157,1615336178,38.235 00,0022,0029,0976.3,+04.6,064,0136,1615336478,38.226 00,0020,0027,0976.7,+04.5,066,0147,1615336778,38.214 00,0024,0032,0976.5,+04.5,065,0152,1615337078,38.212 00,0027,0037,0976.4,+04.5,064,0145,1615337378,38.202 00,0024,0032,0976.3,+04.5,065,0142,1615337678,38.191 00,0020,0027,0976.4,+04.9,064,0140,1615337978,38.195 00,0021,0028,0976.3,+05.0,064,0143,1615338278,38.176 00,0019,0026,0976.3,+04.9,065,0146,1615338578,38.166 00,0018,0024,0976.3,+05.0,064,0156,1615338878,38.162 00,0017,0023,0976.4,+05.1,065,0139,1615339178,38.152 00,0019,0026,0976.2,+04.6,066,0155,1615339478,38.218 00,0022,0029,0976.0,+04.6,066,0147,1615339778,38.283 00,0018,0024,0975.9,+04.5,066,0143,1615340078,38.274 00,0018,0024,0975.9,+04.6,067,0141,1615340378,38.27 00,0019,0026,0975.9,+04.6,066,0140,1615340678,38.264 00,0016,0022,0975.8,+04.8,065,0138,1615340978,38.251 00,0018,0024,0975.7,+04.5,066,0139,1615341278,38.239 00,0018,0024,0975.3,+04.6,066,0157,1615341578,38.23 00,0020,0027,0975.3,+04.5,066,0152,1615341878,38.227 00,0021,0028,0975.2,+04.5,066,0147,1615342178,38.213 00,0017,0023,0975.1,+04.4,066,0146,1615342478,38.209 00,0019,0026,0975.5,+04.6,066,0140,1615342778,38.198 00,0016,0022,0975.3,+04.3,066,0143,1615343078,38.264 00,0016,0022,0975.1,+04.3,066,0155,1615343378,38.329 00,0017,0023,0975.4,+04.3,066,0175,1615343678,38.325 00,0016,0022,0975.2,+04.4,067,0181,1615343978,38.31 00,0019,0026,0975.2,+04.4,066,0168,1615344278,38.308 00,0017,0023,0975.0,+04.4,067,0138,1615344578,38.298 00,0018,0024,0975.1,+04.3,068,0155,1615344878,38.291 00,0020,0027,0975.2,+04.2,068,0144,1615345178,38.281 00,0019,0026,0975.5,+04.1,069,0147,1615345478,38.272 00,0019,0026,0975.4,+04.0,069,0145,1615345778,38.266 00,0016,0022,0975.0,+04.1,069,0141,1615346078,38.279 00,0018,0024,0975.3,+04.0,069,0143,1615346378,38.26 00,0020,0027,0975.2,+04.0,069,0149,1615346678,38.32 00,0020,0027,0975.0,+04.1,068,0122,1615346978,38.399 00,0018,0024,0975.2,+04.1,068,0158,1615347278,38.374 00,0020,0027,0975.1,+04.4,068,0133,1615347578,38.368 00,0016,0022,0975.0,+04.4,067,0140,1615347878,38.36 00,0019,0026,0975.3,+04.2,068,0139,1615348178,38.363 00,0019,0026,0975.2,+04.1,069,0142,1615348478,38.353 00,0021,0028,0975.0,+04.1,069,0133,1615348778,38.335 00,0022,0029,0975.1,+04.1,070,0162,1615349078,38.324 00,0017,0023,0974.9,+04.3,069,0143,1615349378,38.319 00,0016,0022,0975.0,+04.1,070,0131,1615349678,38.309 00,0016,0022,0975.0,+04.1,070,0135,1615349978,38.3 00,0017,0023,0974.6,+04.1,070,0156,1615350278,38.367 00,0019,0026,0974.5,+04.2,070,0151,1615350578,38.434 00,0024,0032,0974.7,+04.2,070,0131,1615350878,38.425 00,0032,0044,0974.7,+04.2,070,0129,1615351178,38.422 00,0093,0124,0974.7,+04.1,070,0122,1615351478,38.413 00,0047,0064,0974.6,+04.2,069,0139,1615351778,38.4 00,0039,0053,0974.7,+04.3,070,0149,1615352078,38.396 00,0038,0052,0974.7,+04.2,070,0152,1615352378,38.384 00,0095,0128,0974.7,+04.3,070,0138,1615352678,38.381 00,0071,0096,0974.9,+04.3,070,0138,1615352978,38.388 00,0065,0088,0974.4,+04.4,070,0149,1615353278,38.37 00,0040,0054,0974.5,+04.6,070,0137,1615353578,38.353 00,0024,0032,0974.7,+04.7,069,0165,1615353878,38.426 00,0025,0034,0974.5,+04.9,068,0147,1615354178,38.486 00,0027,0037,0974.7,+04.9,069,0147,1615354478,38.493 00,0024,0032,0974.5,+05.0,069,0129,1615354778,38.469 00,0029,0039,0974.5,+05.1,067,0131,1615355078,38.462 00,0024,0032,0974.6,+05.3,067,0136,1615355378,38.458 00,0023,0031,0974.6,+05.2,068,0137,1615355678,38.448 00,0023,0031,0974.7,+05.4,067,0157,1615355978,38.453 00,0022,0029,0974.8,+04.9,068,0139,1615356278,38.424 00,0023,0031,0974.8,+05.1,068,0139,1615356578,38.425 00,0029,0039,0974.8,+05.2,068,0125,1615356878,38.41 00,0028,0038,0974.6,+05.3,067,0175,1615357178,38.404 00,0025,0034,0974.7,+05.7,066,0134,1615357478,38.463 00,0029,0039,0974.8,+05.5,066,0150,1615357778,38.53 00,0026,0036,0974.7,+05.7,065,0163,1615358078,38.522 00,0025,0034,0975.0,+05.7,065,0125,1615358378,38.511 00,0025,0034,0975.0,+05.7,066,0112,1615358678,38.505 00,0026,0036,0974.8,+05.8,066,0160,1615358978,38.493 00,0025,0034,0974.8,+06.0,065,0126,1615359278,38.502 00,0025,0034,0974.9,+06.0,066,0137,1615359578,38.474 00,0025,0034,0974.7,+06.0,065,0138,1615359878,38.474 00,0025,0034,0974.8,+06.0,065,0138,1615360178,38.466 00,0029,0039,0974.8,+06.2,064,0150,1615360478,38.451 00,0025,0034,0975.1,+06.4,063,0151,1615360778,38.575 00,0026,0036,0975.2,+06.7,062,0153,1615361078,38.502 00,0025,0034,0975.2,+06.7,062,0142,1615361378,38.569 00,0023,0031,0975.0,+06.9,061,0154,1615361678,38.566 00,0023,0031,0974.6,+06.7,061,0138,1615361978,38.569 00,0024,0032,0974.9,+06.9,060,0148,1615362278,38.556 00,0027,0037,0974.5,+07.2,060,0124,1615362578,38.552 00,0027,0037,0974.7,+07.1,060,0134,1615362878,38.543 00,0025,0034,0974.4,+07.1,060,0142,1615363178,38.527 00,0025,0034,0974.2,+07.3,059,0147,1615363478,38.508 00,0025,0034,0974.3,+07.6,058,0124,1615363778,38.53 00,0028,0038,0974.2,+07.6,058,0129,1615364078,38.485 00,0027,0037,0974.1,+07.7,058,0125,1615364378,38.479 00,0026,0036,0974.3,+08.0,058,0159,1615364678,38.558 00,0029,0039,0973.9,+08.6,056,0158,1615364978,38.602 00,0026,0036,0973.8,+08.7,056,0161,1615365278,38.595 00,0023,0031,0973.8,+09.1,055,0137,1615365578,38.599 00,0027,0037,0973.7,+09.0,054,0158,1615365878,38.567 00,0029,0039,0973.6,+08.7,055,0148,1615366178,38.56 00,0026,0036,0973.7,+09.6,053,0160,1615366478,38.544 00,0025,0034,0973.7,+09.6,053,0143,1615366778,38.571 00,0025,0034,0973.7,+09.9,052,0130,1615367078,38.533 00,0027,0037,0973.5,+10.2,052,0164,1615367378,38.507 00,0028,0038,0973.3,+09.8,052,0295,1615367974,34.79 00,0025,0034,0973.2,+10.1,051,0133,1615369909,49.308 00,0025,0034,0973.2,+10.3,051,0126,1615370209,49.263 00,0026,0036,0973.3,+10.0,051,0123,1615370512,52.134 00,0013,0017,0969.6,+15.8,036,0141,1615381713,33.469 00,0015,0021,0969.6,+15.4,037,0142,1615382013,33.483 00,0014,0018,0969.3,+15.5,036,0158,1615382313,33.5 00,0014,0018,0969.8,+15.0,038,0191,1615382692,52.23 00,0016,0022,0969.9,+15.6,038,0112,1615382992,52.34 00,0018,0024,0969.8,+15.6,037,0139,1615383292,52.322 00,0014,0018,0969.8,+15.8,038,0220,1615383698,38.803 00,0017,0023,0969.7,+14.7,040,0143,1615383998,38.794 00,0021,0028,0969.7,+14.4,041,0138,1615384298,38.815 00,0016,0022,0969.5,+14.6,041,0157,1615384598,38.799 00,0016,0022,0969.9,+14.7,040,0208,1615385067,27.196 00,0019,0026,0969.9,+14.0,043,0150,1615385367,27.186 00,0018,0024,0970.4,+13.8,043,0150,1615385667,27.185 00,0011,0015,0970.4,+15.0,040,0252,1615386203,23.305 00,0011,0015,0970.5,+14.7,040,0225,1615386706,46.741 00,0012,0016,0970.5,+14.4,040,0294,1615387232,32.918 00,0020,0027,0970.5,+12.4,047,0172,1615387532,32.919 00,0011,0015,0971.1,+14.2,042,0276,1615388790,30.259 00,0021,0028,0970.8,+12.0,049,0232,1615389262,22.935 00,0012,0016,0971.1,+13.2,048,0280,1615391164,4.116 00,0028,0038,0971.0,+11.1,056,0200,1615391577,57.785 00,0032,0044,0971.1,+08.7,069,0148,1615392947,47.653 00,0030,0042,0971.2,+08.6,069,0148,1615393247,47.646 00,0060,0080,0971.2,+08.8,069,0141,1615393547,47.748 00,0033,0045,0971.1,+08.9,068,0155,1615393847,47.768 00,0043,0058,0971.3,+09.2,069,0167,1615394147,47.797 00,0037,0050,0971.2,+08.8,068,0149,1615394447,47.741 00,0021,0028,0971.5,+08.7,068,0157,1615394747,47.732 00,0025,0034,0971.6,+08.3,070,0160,1615395047,47.768 00,0031,0043,0971.5,+08.0,070,0175,1615395347,47.744 00,0027,0037,0971.7,+07.7,071,0175,1615395647,47.7 00,0026,0036,0971.5,+07.5,072,0147,1615395947,47.701 00,0022,0029,0971.7,+07.3,073,0163,1615396247,47.681 00,0020,0027,0971.6,+07.0,075,0154,1615396547,47.715 00,0018,0024,0971.7,+07.4,073,0166,1615396847,47.658 00,0019,0026,0972.0,+07.1,073,0162,1615397147,47.77 00,0014,0018,0971.7,+07.0,072,0130,1615397447,47.795 00,0010,0013,0972.0,+07.2,072,0178,1615397747,47.782 00,0008,0011,0972.1,+06.7,073,0144,1615398047,47.772 00,0007,0010,0972.3,+06.9,072,0135,1615398347,47.764 00,0010,0013,0972.2,+06.8,071,0161,1615398647,47.745 00,0005,0007,0972.2,+06.8,072,0158,1615398947,47.783 00,0007,0010,0972.3,+06.8,072,0147,1615399247,47.735 00,0005,0007,0972.3,+06.2,073,0136,1615399547,47.767 00,0004,0006,0972.2,+06.1,073,0167,1615399847,47.714 00,0004,0006,0972.4,+05.8,074,0122,1615400147,47.817 00,0003,0005,0972.6,+05.8,074,0166,1615400447,47.702 00,0003,0005,0972.4,+05.6,073,0127,1615400747,47.836 00,0005,0007,0972.6,+05.5,075,0136,1615401047,47.83 00,0003,0005,0972.7,+05.6,074,0160,1615401347,47.873 00,0004,0006,0972.7,+05.7,073,0142,1615401647,47.86 00,0003,0005,0973.0,+05.3,074,0150,1615401947,47.801 00,0003,0005,0972.7,+05.5,073,0154,1615402247,47.842 00,0003,0005,0972.9,+05.6,073,0155,1615402547,47.779 00,0004,0006,0973.2,+05.5,073,0161,1615402847,47.812 00,0003,0005,0973.5,+05.1,073,0155,1615403147,47.801 00,0003,0005,0973.1,+05.0,072,0159,1615403447,47.753 00,0002,0003,0973.3,+05.0,073,0123,1615403747,47.889 00,0003,0005,0973.3,+04.9,073,0145,1615404047,47.748 00,0003,0005,0973.4,+04.8,072,0161,1615404347,47.845 00,0002,0003,0973.6,+04.5,071,0157,1615404647,47.914 00,0003,0005,0973.5,+04.5,073,0139,1615404947,47.909 00,0003,0005,0973.8,+04.5,073,0156,1615405247,47.858 00,0001,0002,0973.8,+04.2,071,0150,1615405547,47.901 00,0002,0003,0974.1,+04.3,072,0119,1615405847,47.84 00,0002,0003,0973.8,+04.2,071,0154,1615406147,47.87 00,0002,0003,0973.8,+04.1,071,0171,1615406447,47.824 00,0001,0002,0974.0,+03.9,072,0159,1615406747,47.813 00,0002,0003,0974.1,+04.3,072,0143,1615407047,47.808 00,0001,0002,0974.2,+04.3,071,0156,1615407347,47.795 00,0001,0002,0974.1,+04.2,071,0126,1615407947,47.934 00,0001,0002,0973.9,+03.9,071,0136,1615408247,47.925 00,0000,0001,0974.2,+04.0,072,0162,1615408547,47.93 00,0000,0001,0974.1,+04.0,073,0154,1615408847,47.95 00,0001,0002,0973.9,+04.2,072,0137,1615409147,47.898 00,0001,0002,0974.2,+04.3,071,0131,1615409447,47.898 00,0001,0002,0974.0,+04.4,070,0156,1615409747,47.868 00,0001,0002,0974.0,+04.2,072,0153,1615410047,47.875 00,0001,0002,0974.2,+04.4,072,0169,1615410347,47.87 00,0001,0002,0973.9,+04.0,072,0167,1615410647,47.852 00,0000,0001,0973.6,+04.0,071,0140,1615410947,47.893 00,0001,0002,0973.5,+04.0,072,0140,1615411247,47.845 00,0001,0002,0973.6,+03.8,073,0153,1615411547,47.986 00,0001,0002,0974.2,+04.0,074,0157,1615411847,47.974 00,0001,0002,0973.9,+04.1,073,0165,1615412147,47.966 00,0001,0002,0973.7,+03.8,073,0145,1615412447,47.955 00,0001,0002,0973.7,+04.1,073,0162,1615412748,48.001 00,0002,0003,0974.0,+04.2,073,0157,1615413047,47.945 00,0002,0003,0973.6,+04.1,074,0139,1615413347,47.935 00,0001,0002,0973.5,+04.1,073,0148,1615413647,47.914 00,0001,0002,0973.3,+04.0,073,0144,1615413947,47.919 00,0001,0002,0973.5,+04.3,073,0136,1615414247,47.894 00,0003,0005,0973.1,+04.3,072,0175,1615414547,47.893 00,0002,0003,0973.2,+04.2,073,0156,1615414847,47.888 00,0001,0002,0973.3,+04.1,073,0150,1615415147,47.982 00,0001,0002,0973.2,+03.8,076,0133,1615415448,48.013 00,0001,0002,0973.1,+04.2,072,0134,1615415748,48.011 00,0002,0003,0973.2,+04.3,072,0137,1615416047,47.993 00,0001,0002,0973.3,+04.4,072,0128,1615416347,47.991 00,0001,0002,0973.4,+04.3,073,0142,1615416647,47.991 00,0002,0003,0973.4,+04.3,075,0138,1615416947,47.975 00,0009,0012,0973.3,+04.0,075,0151,1615417247,47.974 00,0002,0003,0973.2,+04.2,072,0142,1615417547,47.96 00,0001,0002,0973.4,+04.0,071,0128,1615417847,47.944 00,0001,0002,0973.4,+04.0,075,0151,1615418147,47.942 00,0001,0002,0973.6,+04.1,075,0143,1615418447,47.94 00,0001,0002,0973.5,+04.4,074,0132,1615418748,48.04 00,0001,0002,0973.4,+04.2,074,0123,1615419048,48.068 00,0001,0002,0973.2,+04.3,073,0143,1615419348,48.061 00,0001,0002,0973.4,+04.4,073,0141,1615419648,48.05 00,0001,0002,0973.4,+04.3,074,0145,1615419948,48.041 00,0001,0002,0973.4,+03.8,073,0153,1615420248,48.041 00,0001,0002,0973.5,+03.7,073,0133,1615420548,48.019 00,0001,0002,0973.6,+04.0,073,0155,1615420848,48.022 00,0001,0002,0973.3,+03.8,073,0146,1615421148,48.013 00,0003,0005,0973.5,+04.0,073,0131,1615421447,47.998 00,0001,0002,0973.4,+04.1,070,0161,1615421747,49 00,0002,0003,0973.5,+03.8,073,0158,1615422047,47.984 00,0006,0008,0973.2,+03.8,071,0131,1615422348,48.094 00,0003,0005,0973.2,+03.6,071,0155,1615422648,48.118 00,0003,0005,0973.4,+03.6,072,0156,1615422948,48.115 00,0003,0005,0973.5,+03.4,072,0173,1615423248,48.105 00,0004,0006,0973.1,+03.2,073,0144,1615423548,48.092 00,0005,0007,0973.3,+03.5,072,0148,1615423848,48.082 00,0005,0007,0973.3,+03.0,073,0135,1615424148,48.088 00,0009,0012,0973.4,+03.0,072,0158,1615424448,48.08 00,0007,0010,0973.3,+02.7,074,0175,1615424748,48.063 00,0004,0006,0973.2,+03.0,072,0155,1615425048,48.066 00,0004,0006,0973.3,+02.9,072,0166,1615425348,48.055 00,0005,0007,0973.4,+02.9,071,0155,1615425648,48.036 00,0005,0007,0973.5,+02.9,072,0140,1615425948,48.141 00,0004,0006,0973.1,+02.8,071,0152,1615426248,48.173 00,0004,0006,0973.3,+02.8,073,0133,1615426548,48.175 00,0003,0005,0973.3,+02.8,072,0139,1615426848,48.161 00,0004,0006,0973.5,+02.6,073,0143,1615427148,48.167 00,0002,0003,0973.4,+02.5,073,0149,1615427448,48.143 00,0001,0002,0973.5,+02.3,074,0175,1615427748,48.144 00,0002,0003,0973.2,+02.0,074,0124,1615428048,48.128 00,0001,0002,0973.1,+02.0,073,0127,1615428348,48.128 00,0001,0002,0973.4,+02.4,073,0136,1615428648,48.115 00,0001,0002,0973.6,+02.3,073,0156,1615428948,48.118 00,0001,0002,0973.4,+02.2,073,0102,1615429590,30.225 00,0001,0002,0973.9,+02.4,072,0158,1615429890,30.235 00,0001,0002,0973.8,+02.8,071,0156,1615430190,30.233 00,0001,0002,0974.0,+02.5,072,0164,1615430490,30.234 00,0001,0002,0973.8,+02.4,073,0149,1615430790,30.208 00,0001,0002,0973.7,+02.3,073,0156,1615431090,30.206 00,0000,0001,0973.8,+02.1,073,0160,1615431390,30.192 00,0001,0002,0973.7,+02.0,074,0148,1615431690,30.193 00,0000,0001,0974.0,+02.1,074,0148,1615431990,30.177 00,0001,0002,0974.1,+02.4,073,0139,1615432289,29.973 00,0001,0002,0974.2,+02.4,073,0150,1615432590,30.175 00,0001,0002,0974.1,+02.4,073,0184,1615432890,30.156 00,0000,0001,0974.1,+02.3,073,0160,1615433190,30.28 00,0001,0002,0974.3,+02.2,073,0165,1615433490,30.117 00,0001,0002,0974.1,+02.2,073,0167,1615433790,30.286 00,0000,0001,0974.3,+02.2,073,0152,1615434090,30.278 00,0001,0002,0974.1,+02.1,073,0155,1615434390,30.272 00,0000,0001,0974.4,+02.0,073,0157,1615434690,30.27 00,0001,0002,0974.4,+02.0,072,0135,1615434990,30.249 00,0001,0002,0974.5,+01.5,073,0162,1615435964,44.115 00,0001,0002,0974.9,+02.1,071,0124,1615436263,43.911 00,0001,0002,0974.6,+02.0,071,0167,1615436564,44.119 00,0001,0002,0974.7,+01.8,071,0147,1615436864,44.06 00,0001,0002,0974.5,+01.7,071,0158,1615437164,44.04 00,0001,0002,0974.7,+01.8,071,0151,1615437464,44.042 00,0001,0002,0974.7,+01.9,072,0135,1615437764,44.224 00,0000,0001,0974.7,+01.8,073,0120,1615438268,8.64 00,0001,0002,0974.8,+02.2,071,0144,1615438568,8.842 00,0001,0002,0974.9,+02.5,070,0131,1615438868,8.825 00,0001,0002,0975.2,+02.3,070,0150,1615439168,8.811 00,0001,0002,0975.1,+02.0,072,0156,1615439468,8.806 00,0001,0002,0975.2,+01.8,072,0120,1615440045,45.065 00,0000,0001,0975.0,+02.1,070,0146,1615440345,45.357 00,0001,0002,0975.4,+02.4,070,0151,1615440645,45.397 00,0001,0002,0976.5,+02.0,072,0132,1615444128,48.15 00,0001,0002,0976.6,+02.3,070,0152,1615444428,48.144 00,0001,0002,0976.6,+02.6,068,0142,1615444727,47.94 00,0001,0002,0976.5,+02.5,070,0160,1615445027,47.932 00,0001,0002,0976.5,+02.6,069,0111,1615445327,47.927 00,0001,0002,0976.8,+02.9,069,0166,1615445628,48.113 00,0000,0001,0976.9,+02.9,069,0135,1615445927,47.912 00,0001,0002,0977.1,+02.9,069,0166,1615446228,48.092 00,0001,0002,0977.1,+02.9,067,0119,1615446528,48.107 00,0001,0002,0977.2,+02.7,072,0137,1615446828,48.076 00,0001,0002,0977.2,+02.9,069,0127,1615447128,48.068 00,0001,0002,0977.7,+03.1,069,0117,1615447428,48.115 00,0001,0002,0977.6,+02.8,070,0160,1615447728,48.217 00,0001,0002,0977.7,+02.8,068,0132,1615448028,48.198 00,0001,0002,0977.8,+02.8,069,0132,1615448328,48.199 00,0001,0002,0977.7,+03.0,068,0136,1615448628,48.182 00,0001,0002,0977.9,+02.9,071,0147,1615448928,48.177 00,0001,0002,0977.7,+02.8,068,0145,1615449228,48.164 00,0002,0003,0978.0,+03.1,070,0133,1615449528,48.157 00,0001,0002,0978.2,+02.9,069,0146,1615449828,48.149 00,0002,0003,0978.3,+03.0,068,0122,1615450128,48.148 00,0001,0002,0978.5,+03.1,070,0148,1615450428,48.144 00,0001,0002,0978.4,+03.1,067,0156,1615450728,48.124 00,0005,0007,0978.9,+03.0,071,0138,1615451028,48.169 00,0002,0003,0978.5,+03.1,068,0141,1615451328,48.265 00,0002,0003,0978.7,+03.1,067,0150,1615451628,48.259 00,0008,0011,0979.0,+03.4,068,0145,1615451928,48.247 00,0008,0011,0979.0,+02.7,069,0145,1615452228,48.25 00,0007,0010,0979.1,+03.0,070,0149,1615452528,48.23 00,0046,0063,0979.0,+02.7,068,0125,1615452828,48.229 00,0003,0005,0979.2,+03.1,067,0154,1615453128,48.228 00,0003,0005,0979.3,+02.8,064,0153,1615453428,48.207 00,0002,0003,0979.3,+02.8,067,0138,1615453728,48.243 00,0001,0002,0979.3,+02.9,065,0149,1615454028,48.195 00,0001,0002,0979.2,+03.1,065,0118,1615454328,48.183 00,0001,0002,0979.6,+03.3,065,0179,1615454628,48.233 00,0002,0003,0979.6,+03.1,067,0143,1615454928,48.325 00,0001,0002,0979.5,+02.8,066,0155,1615455228,48.315 00,0001,0002,0979.7,+03.0,064,0138,1615455528,48.313 00,0005,0007,0979.8,+03.4,066,0156,1615455828,48.317 00,0004,0006,0979.7,+03.4,065,0142,1615456128,48.289 00,0002,0003,0980.0,+03.5,064,0147,1615456428,48.281 00,0002,0003,0979.9,+03.6,064,0134,1615456728,48.275 00,0002,0003,0980.0,+03.5,064,0180,1615457028,48.278 00,0001,0002,0979.9,+03.7,063,0141,1615457328,48.267 00,0001,0002,0980.1,+03.6,061,0139,1615457628,48.251 00,0002,0003,0980.2,+04.0,062,0129,1615457928,48.246 00,0001,0002,0980.3,+04.0,063,0165,1615458228,48.321 00,0001,0002,0980.1,+04.1,062,0141,1615458528,48.384 00,0001,0002,0980.0,+04.3,062,0134,1615458828,48.374 00,0001,0002,0980.3,+03.9,062,0150,1615459128,48.364 00,0002,0003,0980.4,+04.2,064,0156,1615459428,48.367 00,0004,0006,0980.4,+04.0,061,0176,1615459728,48.345 00,0002,0003,0980.2,+04.3,061,0144,1615460028,48.34 00,0003,0005,0980.2,+04.3,060,0142,1615460328,48.335 00,0002,0003,0980.4,+04.6,063,0150,1615460628,48.325 00,0003,0005,0980.5,+04.4,059,0142,1615460928,48.314 00,0002,0003,0980.3,+04.4,062,0140,1615461228,48.31 00,0004,0006,0980.5,+04.3,062,0153,1615461528,48.299 00,0003,0005,0980.4,+04.4,061,0134,1615461828,48.339 00,0002,0003,0980.5,+04.4,061,0145,1615462128,48.467 00,0002,0003,0980.5,+04.4,062,0151,1615462428,48.463 00,0012,0016,0980.6,+04.1,059,0163,1615462728,48.422 00,0003,0005,0980.5,+04.0,061,0146,1615463028,48.419 00,0005,0007,0980.4,+04.3,061,0136,1615463328,48.408 00,0002,0003,0980.4,+04.3,061,0140,1615463628,48.431 00,0002,0003,0980.5,+04.5,062,0137,1615463928,48.424 00,0003,0005,0980.6,+04.7,060,0132,1615464228,48.378 00,0002,0003,0980.6,+04.5,059,0133,1615464528,48.374 00,0004,0006,0980.7,+04.7,060,0146,1615464828,48.366 00,0003,0005,0980.7,+04.6,059,0163,1615465128,48.365 00,0004,0006,0980.6,+04.4,061,0142,1615465428,48.4 00,0003,0005,0980.8,+04.9,060,0164,1615465728,48.485 00,0003,0005,0980.6,+04.8,060,0113,1615466028,48.488 00,0003,0005,0980.7,+04.9,059,0157,1615466328,48.479 00,0004,0006,0981.0,+04.9,060,0147,1615466628,48.47 00,0003,0005,0980.6,+04.9,060,0137,1615466928,48.484 00,0002,0003,0980.7,+04.6,062,0138,1615467228,48.448 00,0004,0006,0980.9,+04.5,060,0118,1615467528,48.439 00,0003,0005,0981.0,+04.5,061,0142,1615467828,48.438 00,0003,0005,0981.1,+04.4,063,0146,1615468128,48.454 00,0004,0006,0981.3,+04.5,062,0138,1615468428,48.441 00,0004,0006,0981.5,+04.2,064,0149,1615468728,48.41 00,0003,0005,0981.3,+04.1,064,0135,1615469028,48.453 00,0004,0006,0981.4,+04.1,065,0126,1615469328,48.577 00,0004,0006,0981.3,+04.6,063,0162,1615469628,48.536 00,0004,0006,0981.3,+04.5,064,0149,1615469928,48.565 00,0004,0006,0981.5,+04.6,063,0136,1615470228,48.519 00,0004,0006,0981.4,+05.1,063,0147,1615470528,48.507 00,0003,0005,0981.4,+05.0,062,0140,1615470828,48.508 00,0005,0007,0981.4,+04.9,062,0108,1615471128,48.496 00,0004,0006,0981.3,+05.1,061,0155,1615471428,48.525 00,0004,0006,0981.1,+04.8,065,0157,1615471728,48.478 00,0049,0066,0981.4,+04.9,062,0135,1615472028,48.496 00,0004,0006,0981.3,+05.0,063,0140,1615472328,48.463 00,0005,0007,0981.2,+05.2,061,0149,1615472628,48.503 00,0004,0006,0981.4,+04.7,063,0162,1615472928,48.588 00,0005,0007,0981.2,+04.8,063,0140,1615473228,48.585 00,0007,0010,0981.3,+04.4,065,0153,1615473528,48.573 00,0007,0010,0981.2,+04.7,063,0147,1615473828,48.611 00,0009,0012,0981.5,+04.7,063,0135,1615474128,48.563 00,0006,0008,0981.6,+04.6,064,0133,1615474728,48.584 00,0007,0010,0981.2,+04.9,063,0147,1615475028,48.535 00,0008,0011,0981.7,+04.6,064,0175,1615475328,48.523 00,0006,0008,0981.4,+04.9,063,0147,1615475628,48.546 00,0006,0008,0981.5,+04.9,063,0138,1615475928,48.508 00,0006,0008,0981.4,+04.5,065,0144,1615476228,48.584 00,0005,0007,0981.6,+04.2,065,0151,1615476828,48.631 00,0007,0010,0981.9,+04.5,064,0138,1615477128,48.621 00,0009,0012,0981.7,+04.3,065,0160,1615477728,48.639 00,0007,0010,0981.5,+04.2,066,0143,1615478028,48.597 00,0007,0010,0981.6,+04.3,065,0126,1615478328,48.584 00,0007,0010,0982.1,+04.2,065,0139,1615478628,48.585 00,0008,0011,0981.9,+04.4,065,0129,1615478928,48.564 00,0007,0010,0982.0,+04.3,066,0144,1615479228,48.561 00,0006,0008,0982.2,+04.5,065,0122,1615479528,48.556 00,0007,0010,0982.1,+04.1,065,0151,1615479828,48.601 00,0005,0007,0982.3,+04.3,064,0144,1615480128,48.718 00,0005,0007,0982.4,+03.9,065,0148,1615480428,48.677 00,0005,0007,0982.1,+04.1,063,0145,1615480728,48.671 00,0006,0008,0982.4,+04.2,063,0148,1615481028,48.66 00,0005,0007,0982.4,+04.1,063,0154,1615481328,48.653 00,0006,0008,0982.5,+03.9,065,0124,1615481628,48.643 00,0007,0010,0982.4,+03.9,065,0155,1615481928,48.645 00,0007,0010,0982.6,+04.2,064,0152,1615482228,48.671 00,0013,0017,0982.9,+04.1,065,0139,1615482528,48.618 00,0010,0013,0982.7,+03.8,066,0113,1615482828,48.611 00,0007,0010,0982.6,+03.8,064,0135,1615483128,48.613 00,0082,0111,0982.9,+03.8,065,0146,1615483428,48.657 00,0017,0023,0982.7,+03.9,062,0151,1615483728,48.731 00,0018,0024,0982.6,+03.6,062,0135,1615484028,48.725 00,0012,0016,0982.9,+03.8,060,0158,1615484328,48.726 00,0011,0015,0982.6,+03.6,060,0139,1615484628,48.755 00,0015,0021,0982.8,+03.6,062,0143,1615484928,48.705 00,0012,0016,0982.9,+03.3,063,0162,1615485228,48.695 00,0012,0016,0983.0,+03.5,062,0158,1615485528,48.727 00,0024,0032,0983.2,+03.1,063,0130,1615485828,48.691 00,0031,0043,0983.3,+02.9,064,0151,1615486128,48.675 00,0051,0069,0983.1,+03.1,064,0163,1615486428,48.664 00,0022,0029,0983.2,+03.2,062,0168,1615486728,48.666 00,0012,0016,0983.2,+03.2,060,0140,1615487028,48.74 00,0013,0017,0983.2,+02.8,060,0147,1615487328,48.799 00,0012,0016,0983.6,+03.0,059,0154,1615487628,48.794 00,0012,0016,0983.5,+02.9,060,0116,1615488228,48.762 00,0014,0018,0983.9,+03.1,060,0155,1615488528,48.751 00,0014,0018,0983.6,+03.0,061,0132,1615488828,48.739 00,0016,0022,0983.6,+02.3,064,0152,1615489128,48.735 00,0015,0021,0983.6,+02.0,065,0165,1615489428,48.731 00,0016,0022,0983.6,+01.7,067,0143,1615489728,48.724 00,0052,0070,0983.5,+01.5,066,0146,1615490028,48.72 00,0030,0042,0983.4,+01.2,068,0138,1615490328,48.711 00,0018,0024,0983.7,+00.9,069,0153,1615490628,48.753 00,0019,0026,0983.3,+00.7,069,0147,1615490928,48.85 00,0026,0036,0983.3,+00.7,069,0145,1615491228,48.838 00,0017,0023,0983.3,+00.6,069,0144,1615491528,48.83 00,0031,0043,0983.3,+00.4,069,0145,1615491828,48.825 00,0031,0043,0983.6,+00.5,069,0147,1615492128,48.829 00,0104,0139,0983.6,+00.5,069,0142,1615492428,48.827 00,0056,0075,0983.6,+00.3,068,0122,1615492728,48.802 00,0049,0066,0983.9,+00.3,068,0155,1615493028,48.802 00,0031,0043,0983.9,+00.2,067,0182,1615493328,48.788 00,0068,0092,0983.4,+00.2,067,0125,1615493628,48.79 00,0044,0059,0983.8,+00.2,066,0142,1615493928,48.784 00,0034,0047,0983.9,+00.1,066,0124,1615494228,48.838 00,0030,0042,0983.8,+00.2,065,0153,1615494528,48.927 00,0018,0024,0983.6,+00.6,065,0150,1615495128,48.93 00,0025,0034,0984.0,+00.3,068,0141,1615495428,48.909 00,0024,0032,0983.7,+00.6,066,0116,1615495728,48.9 00,0019,0026,0983.8,+00.2,068,0143,1615496028,48.897 00,0036,0049,0984.0,+00.0,069,0165,1615496328,48.894 00,0018,0024,0983.7,+00.0,069,0158,1615496628,48.88 00,0019,0026,0983.8,-00.1,070,0136,1615496928,48.89 00,0030,0042,0983.6,-00.3,070,0146,1615497228,48.872 00,0023,0031,0983.6,-00.3,070,0145,1615497528,48.862 00,0026,0036,0983.7,-00.4,070,0151,1615497828,48.913 00,0021,0028,0983.5,-00.3,071,0131,1615498129,49.01 00,0048,0065,0983.9,-00.4,070,0152,1615498428,48.998 00,0057,0076,0984.1,-00.6,071,0124,1615498728,48.989 00,0046,0063,0984.0,-00.6,072,0132,1615499028,48.991 00,0025,0034,0984.1,-00.6,072,0117,1615499328,48.98 00,0018,0024,0984.0,-00.6,072,0122,1615499628,48.982 00,0018,0024,0983.8,-00.6,073,0146,1615499928,48.971 00,0016,0022,0983.6,-00.5,073,0126,1615500236,56.698 00,0017,0023,0983.8,-00.7,073,0149,1615500528,48.961 00,0020,0027,0983.9,-00.6,073,0131,1615500828,48.953 00,0035,0048,0983.7,-00.7,074,0138,1615501128,48.941 00,0017,0023,0983.9,-00.7,074,0132,1615501428,48.989 00,0034,0047,0983.6,-00.8,074,0148,1615501729,49.085 00,0032,0044,0983.3,-00.9,075,0135,1615502029,49.08 00,0022,0029,0983.5,-00.9,075,0122,1615502329,49.069 00,0028,0038,0983.2,-00.9,075,0154,1615502629,49.065 00,0025,0034,0982.7,-00.9,075,0127,1615502929,49.066 00,0021,0028,0983.1,-00.9,074,0125,1615503229,49.052 00,0016,0022,0983.1,-00.9,074,0152,1615503529,49.043 00,0015,0021,0983.2,-01.1,073,0125,1615503829,49.036 00,0015,0021,0983.2,-00.9,071,0145,1615504129,49.047 00,0015,0021,0983.1,-00.9,070,0136,1615504429,49.03 00,0018,0024,0983.2,-01.0,071,0152,1615504729,49.026 00,0017,0023,0982.9,-01.1,071,0130,1615505029,49.071 00,0021,0028,0983.2,-01.2,071,0139,1615505329,49.177 00,0014,0018,0982.9,-01.2,072,0146,1615505629,49.152 00,0015,0021,0983.0,-01.3,072,0119,1615505929,49.153 00,0017,0023,0982.8,-01.3,071,0167,1615506229,49.148 00,0016,0022,0982.8,-01.3,071,0164,1615506529,49.139 00,0014,0018,0982.7,-01.4,071,0152,1615506829,49.129 00,0017,0023,0982.6,-01.4,072,0148,1615507129,49.124 00,0015,0021,0982.6,-01.4,072,0140,1615507429,49.121 00,0017,0023,0982.8,-01.3,072,0141,1615507729,49.115 00,0017,0023,0982.7,-01.3,072,0147,1615508029,49.108 00,0020,0027,0982.4,-01.4,073,0145,1615508329,49.106 00,0020,0027,0982.6,-01.3,073,0131,1615508629,49.151 00,0021,0028,0982.4,-01.5,073,0143,1615508929,49.24 00,0016,0022,0982.4,-01.5,072,0155,1615509229,49.236 00,0016,0022,0982.2,-01.5,072,0141,1615509529,49.231 00,0016,0022,0982.1,-01.4,072,0144,1615509829,49.222 00,0013,0017,0981.7,-01.4,072,0155,1615510129,49.213 00,0015,0021,0981.8,-01.4,071,0137,1615510429,49.219 00,0014,0018,0981.9,-01.5,071,0149,1615510729,49.211 00,0014,0018,0981.9,-01.5,072,0160,1615511029,49.207 00,0016,0022,0982.0,-01.6,072,0135,1615511329,49.202 00,0016,0022,0981.7,-01.6,072,0154,1615511629,49.193 00,0015,0021,0981.8,-01.8,072,0135,1615511929,49.184 00,0017,0023,0981.7,-01.8,072,0151,1615512229,49.232 00,0015,0021,0981.8,-01.7,072,0126,1615512529,49.325 00,0014,0018,0981.4,-01.7,072,0142,1615512829,49.321 00,0015,0021,0981.2,-01.7,072,0128,1615513129,49.316 00,0017,0023,0981.4,-01.9,072,0144,1615513429,49.311 00,0015,0021,0981.5,-01.8,072,0135,1615513729,49.334 00,0016,0022,0981.0,-01.7,072,0130,1615514029,49.293 00,0013,0017,0981.5,-01.9,072,0144,1615514329,49.303 00,0014,0018,0981.0,-01.7,073,0119,1615514629,49.29 00,0025,0034,0981.4,-01.8,072,0160,1615515229,49.277 00,0020,0027,0981.3,-01.8,072,0140,1615515529,49.285 00,0017,0023,0981.3,-02.0,072,0153,1615515829,49.325 00,0017,0023,0981.2,-01.8,071,0132,1615516129,49.407 00,0016,0022,0980.9,-01.8,071,0146,1615516429,49.403 00,0016,0022,0981.0,-01.8,071,0152,1615516729,49.411 00,0018,0024,0981.0,-01.9,071,0155,1615517029,49.395 00,0020,0027,0981.1,-01.9,071,0138,1615517329,49.393 00,0019,0026,0981.3,-01.6,071,0151,1615517629,49.387 00,0018,0024,0981.5,-01.5,072,0129,1615517929,49.388 00,0017,0023,0981.4,-01.5,072,0147,1615518229,49.395 00,0015,0021,0981.2,-01.4,071,0129,1615518529,49.372 00,0015,0021,0981.1,-01.1,071,0143,1615518829,49.368 00,0019,0026,0981.1,-01.1,071,0127,1615519129,49.359 00,0016,0022,0981.1,-01.0,072,0150,1615519429,49.403 00,0018,0024,0981.0,-01.1,072,0141,1615519729,49.494 00,0018,0024,0981.1,-00.9,071,0141,1615520029,49.507 00,0016,0022,0981.2,-00.9,072,0138,1615520329,49.496 00,0017,0023,0981.2,-00.8,072,0127,1615520629,49.491 00,0017,0023,0981.3,-00.9,072,0134,1615520929,49.476 00,0023,0031,0981.2,-00.4,071,0142,1615521229,49.473 00,0019,0026,0981.2,-00.3,070,0140,1615521529,49.47 00,0019,0026,0981.3,-00.3,071,0132,1615521829,49.465 00,0019,0026,0981.2,-00.3,072,0158,1615522129,49.45 00,0017,0023,0981.3,-00.2,071,0124,1615522429,49.45 00,0016,0022,0981.2,-00.3,071,0133,1615522729,49.44 00,0017,0023,0981.3,-00.1,071,0140,1615523029,49.488 00,0017,0023,0981.3,-00.1,071,0146,1615523329,49.592 00,0016,0022,0981.1,+00.0,071,0138,1615523629,49.574 00,0016,0022,0981.3,-00.1,071,0151,1615523929,49.574 00,0018,0024,0981.3,-00.0,071,0143,1615524229,49.838 00,0019,0026,0981.2,-00.1,071,0155,1615524529,49.559 00,0027,0037,0981.2,+00.0,072,0144,1615524829,49.569 00,0020,0027,0981.1,-00.3,072,0146,1615525129,49.552 00,0017,0023,0980.8,-00.1,072,0148,1615525429,49.534 00,0019,0026,0981.1,+00.1,071,0154,1615525729,49.528 00,0017,0023,0980.6,-00.1,072,0118,1615526029,49.54 00,0020,0027,0980.5,-00.4,071,0132,1615526329,49.518 00,0020,0027,0980.7,-00.5,071,0135,1615526629,49.562 00,0020,0027,0980.3,-00.6,071,0163,1615526929,49.66 00,0023,0031,0980.3,-00.7,071,0127,1615527229,49.655 00,0022,0029,0980.4,-00.7,071,0151,1615527529,49.662 00,0026,0036,0980.4,-00.7,071,0166,1615527829,49.639 00,0024,0032,0980.5,-00.6,071,0139,1615528129,49.655 00,0029,0039,0980.5,-00.4,070,0151,1615528429,49.628 00,0026,0036,0980.2,-00.2,070,0149,1615529029,49.619 00,0026,0036,0980.1,-00.1,070,0142,1615529329,49.618 00,0022,0029,0980.3,+00.0,069,0166,1615529629,49.611 00,0022,0029,0980.5,+00.1,068,0153,1615529929,49.618 00,0024,0032,0980.3,+00.4,068,0131,1615530229,49.644 00,0021,0028,0980.5,+00.8,065,0144,1615530529,49.748 00,0020,0027,0980.5,+01.1,066,0137,1615530829,49.731 00,0015,0021,0980.4,+01.1,065,0155,1615531129,49.745 00,0021,0028,0980.8,+01.4,065,0143,1615531429,49.738 00,0022,0029,0980.3,+01.4,064,0124,1615531729,49.706 00,0018,0024,0980.5,+01.5,064,0123,1615532029,49.702 00,0019,0026,0980.8,+01.5,064,0152,1615532329,49.712 00,0021,0028,0980.9,+01.7,065,0174,1615532629,49.697 00,0027,0037,0981.1,+01.9,064,0137,1615532929,49.684 00,0020,0027,0981.1,+01.8,064,0128,1615533229,49.677 00,0020,0027,0980.8,+02.0,063,0126,1615533529,49.673 00,0020,0027,0981.1,+01.9,063,0135,1615533829,49.724 00,0019,0026,0980.9,+02.0,064,0140,1615534129,49.809 00,0020,0027,0981.0,+02.4,063,0142,1615534429,49.802 00,0018,0024,0981.1,+02.5,064,0140,1615534729,49.792 00,0021,0028,0980.8,+02.7,063,0142,1615535029,49.796 00,0018,0024,0980.9,+02.8,063,0139,1615535329,49.77 00,0021,0028,0980.8,+02.8,063,0133,1615535629,49.79 00,0022,0029,0981.3,+03.2,063,0157,1615535929,49.76 00,0023,0031,0981.3,+03.4,062,0129,1615536229,49.754 00,0018,0024,0981.3,+03.3,062,0144,1615536529,49.752 00,0021,0028,0981.2,+04.2,063,0145,1615536829,49.757 00,0027,0037,0981.7,+04.2,060,0129,1615537129,49.737 00,0018,0024,0981.6,+04.0,061,0173,1615537429,49.774 00,0017,0023,0981.5,+03.8,061,0152,1615537729,49.869 00,0016,0022,0981.3,+04.1,061,0128,1615538029,49.854 00,0014,0018,0981.6,+04.2,060,0150,1615538329,49.843 00,0015,0021,0981.0,+04.4,062,0147,1615538629,49.837 00,0016,0022,0981.3,+04.3,060,0152,1615538929,49.833 00,0016,0022,0981.1,+04.6,059,0135,1615539229,49.85 00,0016,0022,0981.5,+05.0,059,0149,1615539529,49.816 00,0016,0022,0981.3,+04.6,059,0123,1615539829,49.807 00,0013,0017,0981.3,+04.9,059,0137,1615540129,49.8 00,0017,0023,0981.4,+05.3,057,0164,1615540729,49.811 00,0016,0022,0981.2,+05.4,057,0145,1615541029,49.826 00,0015,0021,0981.2,+05.7,058,0160,1615541329,49.924 00,0015,0021,0981.3,+06.3,056,0138,1615541629,49.902 00,0018,0024,0981.2,+06.4,055,0146,1615541929,49.903 00,0015,0021,0981.2,+06.5,056,0162,1615542229,49.929 00,0018,0024,0981.4,+06.3,055,0137,1615542529,49.888 00,0023,0031,0981.2,+06.4,056,0144,1615542829,49.873 00,0014,0018,0981.1,+06.6,055,0139,1615543129,49.871 00,0015,0021,0980.9,+06.6,054,0137,1615543429,49.881 00,0016,0022,0980.7,+07.1,054,0145,1615543729,49.847 00,0015,0021,0980.6,+07.4,055,0138,1615544329,49.832 00,0015,0021,0980.7,+07.2,054,0137,1615544629,49.875 00,0015,0021,0980.5,+07.4,054,0148,1615544929,49.962 00,0015,0021,0980.7,+07.3,053,0140,1615545229,49.951 00,0018,0024,0980.6,+07.2,055,0137,1615545529,49.964 00,0017,0023,0980.4,+07.3,052,0147,1615546129,49.922 00,0017,0023,0980.0,+08.1,052,0151,1615546429,49.934 00,0015,0021,0980.0,+08.5,051,0158,1615546729,49.903 00,0020,0027,0980.1,+08.9,049,0150,1615547030,50.208 00,0015,0021,0979.9,+08.6,051,0140,1615547329,49.871 00,0018,0024,0979.8,+08.4,051,0139,1615547629,49.895 00,0017,0023,0979.8,+08.8,051,0145,1615547929,49.859 00,0014,0018,0979.6,+09.1,049,0137,1615548229,49.907 00,0013,0017,0979.5,+10.0,048,0147,1615548529,49.985 00,0011,0015,0979.4,+10.2,046,0164,1615548829,49.975 00,0016,0022,0979.7,+10.4,047,0127,1615549129,49.979 00,0017,0023,0979.5,+10.5,047,0133,1615549429,49.989 00,0014,0018,0979.5,+10.2,046,0133,1615549729,49.947 00,0020,0027,0979.5,+09.9,048,0149,1615550029,49.932 00,0016,0022,0979.4,+10.2,047,0137,1615550329,49.928 00,0022,0029,0979.2,+10.3,048,0148,1615550630,50.156 00,0016,0022,0979.0,+10.2,048,0141,1615550935,55.978 00,0013,0017,0979.0,+10.7,046,0128,1615552437,57.151 00,0013,0017,0978.9,+10.7,046,0154,1615552737,57.137 00,0015,0021,0979.1,+10.9,046,0124,1615553037,57.096 00,0016,0022,0979.1,+10.6,046,0149,1615553337,57.09 00,0014,0018,0978.7,+11.0,047,0146,1615553638,58.001 00,0014,0018,0978.2,+10.8,047,0191,1615559482,22.856 00,0012,0016,0977.9,+10.7,047,0145,1615560448,28.245 00,0011,0015,0978.1,+10.8,048,0195,1615560856,16.203 00,0012,0016,0977.5,+10.1,050,0133,1615561177,37.267 00,0014,0018,0977.5,+10.1,050,0152,1615561478,38.618 00,0011,0015,0977.7,+09.8,051,0144,1615561778,38.605 00,0014,0018,0977.7,+09.8,052,0140,1615562078,38.6 00,0011,0015,0977.9,+09.9,052,0135,1615562378,38.581 00,0011,0015,0977.8,+09.9,052,0134,1615562678,38.645 00,0014,0018,0977.7,+10.1,051,0145,1615562978,38.716 00,0012,0016,0978.1,+10.3,052,0122,1615563293,53.718 00,0011,0015,0977.9,+10.0,052,0199,1615563692,32.341 00,0015,0021,0977.8,+09.8,054,0135,1615563992,32.34 00,0014,0018,0978.0,+09.6,056,0122,1615564292,32.323 00,0014,0018,0978.0,+09.4,055,0148,1615564592,32.314 00,0016,0022,0978.1,+09.2,055,0147,1615564892,32.32 00,0015,0021,0978.0,+09.1,056,0121,1615565192,32.291 00,0013,0017,0978.2,+09.0,056,0145,1615565492,32.287 00,0013,0017,0978.3,+08.6,058,0146,1615565792,32.268 00,0022,0029,0978.1,+08.3,059,0149,1615566092,32.262 00,0016,0022,0978.3,+08.2,059,0165,1615566392,32.379 00,0018,0024,0978.0,+08.0,060,0137,1615566992,32.376 00,0022,0029,0978.1,+07.8,061,0146,1615567292,32.373 00,0017,0023,0978.1,+07.6,061,0126,1615567592,32.361 00,0016,0022,0977.9,+07.3,063,0152,1615567892,32.349 00,0016,0022,0978.3,+07.1,063,0144,1615568192,32.343 00,0020,0027,0978.2,+07.0,063,0155,1615568492,32.329 00,0017,0023,0978.2,+06.9,063,0162,1615568792,32.314 00,0021,0028,0978.4,+06.8,064,0144,1615569092,32.312 00,0022,0029,0978.6,+06.7,064,0147,1615569392,32.3 00,0026,0036,0978.5,+06.4,065,0133,1615569692,32.288 00,0031,0043,0978.6,+06.1,066,0133,1615570292,32.435 00,0029,0039,0978.6,+06.1,066,0154,1615570592,32.447 00,0032,0044,0978.5,+06.2,066,0150,1615570892,32.4 00,0030,0042,0978.7,+06.3,066,0175,1615571192,32.392 00,0025,0034,0978.5,+06.0,066,0158,1615571492,32.38 00,0026,0036,0978.4,+06.0,066,0150,1615572092,32.367 00,0026,0036,0978.4,+06.0,066,0136,1615572392,32.362 00,0028,0038,0978.7,+05.8,067,0128,1615572692,32.346 00,0028,0038,0978.6,+05.7,067,0134,1615572992,32.346 00,0030,0042,0978.5,+05.7,067,0133,1615573292,32.329 00,0033,0045,0978.7,+05.6,068,0128,1615573592,32.456 00,0028,0038,0978.5,+05.5,068,0130,1615573892,32.636 00,0029,0039,0978.6,+05.4,069,0120,1615574192,32.455 00,0036,0049,0978.3,+05.2,069,0130,1615574492,32.445 00,0032,0044,0978.8,+05.1,070,0145,1615574792,32.44 00,0030,0042,0978.7,+05.1,070,0143,1615575092,32.425 00,0029,0039,0978.6,+04.9,070,0132,1615575692,32.408 00,0026,0036,0978.8,+04.7,070,0163,1615575992,32.396 00,0031,0043,0978.8,+04.8,070,0174,1615576292,32.389 00,0027,0037,0978.7,+05.0,071,0156,1615576592,32.392 00,0030,0042,0979.1,+04.9,070,0151,1615576892,32.373 00,0025,0034,0978.7,+05.0,071,0134,1615577192,32.501 00,0025,0034,0978.8,+05.0,071,0160,1615577492,32.556 00,0026,0036,0979.1,+04.8,071,0154,1615577792,32.494 00,0027,0037,0978.9,+04.5,072,0161,1615578092,32.494 00,0026,0036,0979.2,+04.5,072,0135,1615578392,32.489 00,0025,0034,0979.0,+04.5,072,0131,1615578692,32.485 00,0026,0036,0979.2,+04.2,073,0139,1615578992,32.496 00,0028,0038,0979.2,+03.9,073,0134,1615579292,32.492 00,0023,0031,0979.0,+03.8,074,0156,1615579592,32.451 00,0027,0037,0978.9,+03.7,074,0118,1615579892,32.467 00,0025,0034,0979.2,+03.9,074,0154,1615580192,32.435 00,0029,0039,0979.2,+03.8,074,0154,1615580492,32.43 00,0025,0034,0979.5,+03.7,074,0156,1615580792,32.614 00,0024,0032,0979.4,+03.5,075,0129,1615581392,32.556 00,0023,0031,0979.3,+04.0,073,0163,1615581692,32.535 00,0027,0037,0978.7,+03.5,074,0155,1615581992,32.531 00,0028,0038,0978.8,+03.3,075,0142,1615582292,32.528 00,0029,0039,0978.9,+03.3,075,0142,1615582592,32.563 00,0029,0039,0979.2,+03.4,073,0151,1615582892,32.52 00,0026,0036,0979.2,+03.3,074,0175,1615583192,32.499 00,0059,0079,0979.2,+03.2,076,0142,1615583492,32.496 00,0039,0053,0979.1,+03.0,076,0157,1615583792,32.474 00,0073,0098,0978.9,+02.9,077,0134,1615584092,32.479 00,0037,0050,0979.0,+02.8,077,0131,1615584392,32.621 00,0043,0058,0978.6,+02.8,077,0145,1615584692,32.616 00,0041,0055,0978.8,+02.9,076,0146,1615584992,32.648 00,0028,0038,0979.0,+03.4,074,0145,1615585292,32.598 00,0050,0068,0978.7,+03.0,075,0136,1615585592,32.587 00,0034,0047,0978.8,+02.9,075,0141,1615585892,32.593 00,0035,0048,0978.5,+02.8,076,0131,1615586192,32.569 00,0024,0032,0978.8,+03.3,075,0148,1615586492,32.562 00,0033,0045,0978.8,+02.7,076,0155,1615586792,32.543 00,0032,0044,0978.8,+03.2,074,0145,1615587092,32.536 00,0030,0042,0978.8,+02.9,075,0155,1615587392,32.542 00,0028,0038,0978.7,+02.9,075,0143,1615587692,32.521 00,0027,0037,0978.7,+02.9,076,0155,1615587992,32.65 00,0033,0045,0978.7,+02.9,077,0155,1615588292,32.652 00,0028,0038,0978.5,+03.2,077,0143,1615588592,32.649 00,0025,0034,0978.5,+03.2,077,0145,1615588892,32.64 00,0022,0029,0978.4,+03.5,075,0139,1615589192,32.636 00,0027,0037,0978.4,+03.3,076,0141,1615589492,32.637 00,0024,0032,0978.6,+03.6,075,0149,1615589792,32.616 00,0030,0042,0978.3,+03.4,075,0138,1615590092,32.613 00,0021,0028,0978.4,+03.3,076,0165,1615590392,32.61 00,0035,0048,0978.4,+03.3,076,0130,1615590692,32.65 00,0022,0029,0978.4,+03.3,076,0133,1615590992,32.59 00,0024,0032,0978.3,+03.7,075,0140,1615591292,32.576 00,0030,0042,0978.2,+03.7,075,0147,1615591592,32.707 00,0026,0036,0978.3,+03.9,074,0165,1615591892,32.717 00,0023,0031,0978.3,+03.9,074,0136,1615592192,32.702 00,0023,0031,0978.2,+03.4,075,0168,1615592492,32.7 00,0021,0028,0978.3,+03.7,075,0150,1615592792,32.696 00,0022,0029,0978.1,+03.7,075,0127,1615593092,32.684 00,0027,0037,0978.1,+03.6,075,0162,1615593392,32.673 00,0021,0028,0978.3,+03.8,074,0150,1615593692,32.666 00,0024,0032,0977.9,+03.6,075,0143,1615593992,32.657 00,0025,0034,0978.0,+03.8,074,0144,1615594292,32.654 00,0024,0032,0977.7,+03.8,075,0132,1615594592,32.647 00,0021,0028,0978.0,+03.5,075,0138,1615594892,32.634 00,0023,0031,0977.7,+03.6,075,0165,1615595192,32.768 00,0025,0034,0978.0,+03.3,076,0148,1615595492,32.767 00,0033,0045,0977.5,+03.3,077,0141,1615595792,32.776 00,0025,0034,0977.4,+03.2,077,0129,1615596092,32.753 00,0033,0045,0977.3,+03.3,077,0138,1615596392,32.754 00,0025,0034,0977.4,+03.4,077,0155,1615596692,32.737 00,0030,0042,0977.5,+03.4,077,0139,1615596992,32.732 00,0028,0038,0977.4,+03.7,076,0175,1615597292,32.735 00,0024,0032,0977.0,+03.8,075,0127,1615597592,32.716 00,0021,0028,0976.8,+03.5,076,0162,1615597892,32.704 00,0026,0036,0976.9,+03.8,075,0149,1615598192,32.705 00,0023,0031,0976.7,+03.6,076,0160,1615598492,32.695 00,0022,0029,0976.7,+03.6,076,0141,1615598792,32.817 00,0030,0042,0976.6,+03.8,076,0135,1615599092,32.833 00,0032,0044,0976.8,+03.9,075,0151,1615599392,32.825 00,0026,0036,0976.7,+03.8,076,0147,1615599692,32.821 00,0023,0031,0976.5,+03.7,076,0120,1615599992,32.806 00,0029,0039,0976.7,+03.7,077,0143,1615600292,32.798 00,0025,0034,0976.5,+03.7,077,0142,1615600892,32.781 00,0025,0034,0976.3,+03.6,077,0158,1615601192,32.776 00,0035,0048,0976.4,+03.6,078,0143,1615601492,32.765 00,0029,0039,0976.4,+03.5,078,0150,1615601792,32.762 00,0036,0049,0976.3,+03.4,078,0142,1615602092,32.751 00,0025,0034,0976.6,+03.5,078,0152,1615602392,32.873 00,0025,0034,0976.3,+03.8,077,0157,1615602692,32.891 00,0039,0053,0976.3,+03.6,077,0136,1615602992,32.877 00,0033,0045,0976.2,+03.6,077,0143,1615603292,32.875 00,0034,0047,0976.2,+03.6,077,0142,1615603592,32.868 00,0030,0042,0976.3,+03.7,077,0148,1615603892,32.856 00,0023,0031,0976.3,+03.7,077,0141,1615604192,32.853 00,0025,0034,0976.5,+03.7,076,0133,1615604492,32.84 00,0023,0031,0976.5,+03.7,076,0132,1615604792,32.826 00,0023,0031,0976.2,+03.6,077,0133,1615605092,32.839 00,0024,0032,0976.3,+03.5,077,0146,1615605392,32.814 00,0023,0031,0976.6,+03.3,077,0142,1615605692,32.805 00,0031,0043,0976.5,+03.2,077,0146,1615605992,32.934 00,0030,0042,0976.3,+03.1,078,0136,1615606292,32.944 00,0158,0213,0976.6,+03.0,078,0176,1615606592,32.934 00,0053,0071,0976.5,+02.9,078,0117,1615606892,32.933 00,0072,0097,0976.4,+02.8,077,0165,1615607192,32.932 00,0027,0037,0976.5,+02.9,077,0145,1615607492,32.908 00,0027,0037,0976.4,+03.0,077,0142,1615607792,32.907 00,0023,0031,0976.3,+02.9,077,0141,1615608092,32.912 00,0025,0034,0976.1,+02.8,078,0152,1615608392,32.889 00,0026,0036,0975.9,+02.8,078,0139,1615608692,32.887 00,0028,0038,0976.1,+02.8,078,0137,1615608992,32.874 00,0071,0096,0976.1,+02.7,079,0149,1615609292,32.866 00,0044,0059,0976.0,+02.7,079,0161,1615609592,32.992 00,0039,0053,0976.0,+02.8,079,0134,1615609893,33.005 00,0027,0037,0976.0,+03.0,078,0126,1615610193,33.013 00,0040,0054,0976.1,+02.8,078,0137,1615610492,32.991 00,0028,0038,0976.1,+02.7,078,0145,1615610792,32.982 00,0049,0066,0976.1,+02.8,079,0156,1615611092,32.974 00,0028,0038,0976.0,+02.9,079,0130,1615611392,32.965 00,0025,0034,0975.9,+03.0,079,0158,1615611692,32.971 00,0024,0032,0976.2,+03.1,079,0137,1615611992,32.955 00,0026,0036,0976.2,+03.2,079,0127,1615612292,32.944 00,0022,0029,0975.9,+03.3,079,0151,1615612592,32.947 00,0029,0039,0975.9,+03.3,079,0151,1615612892,32.927 00,0024,0032,0976.2,+03.3,080,0139,1615613193,33.058 00,0023,0031,0975.9,+03.6,079,0174,1615613493,33.057 00,0025,0034,0975.9,+03.7,079,0126,1615613793,33.055 00,0021,0028,0976.1,+03.9,078,0118,1615614093,33.041 00,0024,0032,0976.1,+04.0,078,0135,1615614393,33.032 00,0022,0029,0976.2,+04.2,077,0160,1615614693,33.028 00,0101,0135,0976.0,+04.1,077,0154,1615614993,33.026 00,0035,0048,0976.2,+04.1,077,0133,1615615293,33.012 00,0021,0028,0976.5,+04.1,077,0144,1615615592,32.998 00,0022,0029,0976.2,+04.1,077,0147,1615615892,32.996 00,0020,0027,0976.2,+04.2,077,0141,1615616192,32.991 00,0044,0059,0976.4,+04.6,076,0145,1615616492,32.977 00,0034,0047,0976.6,+04.7,077,0155,1615616793,33.105 00,0027,0037,0976.8,+04.9,075,0141,1615617093,33.105 00,0024,0032,0976.9,+05.0,075,0147,1615617393,33.096 00,0023,0031,0977.2,+04.8,075,0117,1615617693,33.091 00,0035,0048,0977.3,+05.2,074,0158,1615617993,33.082 00,0026,0036,0976.8,+04.9,074,0150,1615618293,33.088 00,0027,0037,0977.2,+05.4,073,0126,1615618593,33.076 00,0037,0050,0977.1,+05.7,071,0127,1615618893,33.055 00,0024,0032,0976.9,+05.6,070,0157,1615619193,33.044 00,0019,0026,0977.2,+06.0,069,0140,1615619493,33.039 00,0052,0070,0977.3,+06.4,068,0140,1615619793,33.026 00,0018,0024,0977.1,+06.6,067,0146,1615620093,33.049 00,0015,0021,0977.4,+06.6,067,0145,1615620393,33.147 00,0017,0023,0977.2,+07.1,066,0143,1615620693,33.151 00,0018,0024,0977.3,+07.4,066,0110,1615620993,33.141 00,0018,0024,0977.1,+07.5,065,0149,1615621293,33.132 00,0015,0021,0977.1,+07.6,063,0144,1615621593,33.118 00,0015,0021,0977.1,+07.5,063,0149,1615621893,33.115 00,0015,0021,0977.3,+08.1,062,0136,1615622193,33.113 00,0016,0022,0977.2,+08.2,061,0161,1615622493,33.095 00,0015,0021,0977.2,+08.4,061,0149,1615622793,33.088 00,0016,0022,0976.8,+08.3,061,0136,1615623093,33.093 00,0017,0023,0977.0,+08.7,062,0143,1615623393,33.061 00,0015,0021,0977.1,+08.4,062,0142,1615623693,33.073 00,0017,0023,0977.0,+08.7,064,0139,1615623993,33.216 00,0015,0021,0977.0,+08.5,062,0154,1615624293,33.188 00,0015,0021,0977.1,+08.6,060,0151,1615624593,33.191 00,0016,0022,0977.1,+08.8,060,0148,1615624893,33.154 00,0016,0022,0976.5,+09.3,058,0136,1615625193,33.15 00,0017,0023,0976.6,+09.2,061,0144,1615625493,33.137 00,0016,0022,0976.7,+09.3,061,0172,1615625793,33.128 00,0016,0022,0976.6,+09.6,060,0136,1615626093,33.135 00,0014,0018,0976.5,+09.6,057,0139,1615626393,33.102 00,0012,0016,0976.6,+09.8,057,0147,1615626693,33.095 00,0012,0016,0976.7,+10.4,057,0159,1615626993,33.109 00,0013,0017,0976.9,+10.9,055,0145,1615627293,33.07 00,0012,0016,0976.4,+10.7,055,0216,1615627694,14.494 00,0011,0015,0975.8,+16.7,039,0154,1615637620,40.722 00,0009,0012,0975.9,+16.5,040,0156,1615637920,40.685 00,0010,0013,0975.8,+16.4,039,0132,1615638220,40.726 00,0011,0015,0975.9,+16.3,039,0152,1615638520,40.826 00,0109,0148,0975.7,+16.3,040,0141,1615638820,40.874 00,0031,0043,0976.0,+15.8,041,0136,1615639120,40.819 00,0015,0021,0975.9,+16.1,040,0142,1615639420,40.818 00,0012,0016,0975.9,+16.3,041,0168,1615639720,40.814 00,0014,0018,0975.9,+16.1,041,0149,1615640020,40.805 00,0010,0013,0975.7,+16.5,041,0163,1615640320,40.81 00,0010,0013,0975.7,+16.2,040,0157,1615640620,40.801 00,0015,0021,0975.8,+16.4,041,0172,1615640920,40.801 00,0009,0012,0975.7,+17.2,041,0121,1615641220,40.823 00,0010,0013,0975.7,+17.6,040,0150,1615641520,40.796 00,0012,0016,0975.6,+17.6,038,0135,1615641820,40.831 00,0011,0015,0975.5,+17.7,038,0156,1615642120,40.935 00,0009,0012,0975.6,+17.5,039,0135,1615642420,40.928 00,0010,0013,0975.4,+17.8,040,0133,1615642720,40.931 00,0011,0015,0975.6,+17.7,039,0132,1615643020,40.928 00,0014,0018,0975.5,+18.1,039,0143,1615643320,40.962 00,0010,0013,0975.5,+17.9,038,0136,1615643620,40.947 00,0011,0015,0975.2,+18.2,038,0147,1615643920,40.91 00,0009,0012,0975.8,+18.4,038,0146,1615644220,40.909 00,0011,0015,0975.4,+18.5,037,0128,1615644820,40.932 00,0010,0013,0975.6,+18.3,038,0145,1615645120,40.895 00,0012,0016,0975.4,+18.1,038,0138,1615645420,40.943 00,0011,0015,0975.7,+17.6,039,0162,1615645721,41.043 00,0010,0013,0975.4,+17.7,039,0160,1615646021,41.037 00,0010,0013,0975.4,+18.3,039,0145,1615646321,41.033 00,0011,0015,0975.6,+18.2,038,0142,1615646621,41.073 00,0011,0015,0975.8,+18.4,037,0138,1615646921,41.032 00,0010,0013,0975.8,+18.0,037,0153,1615647221,41.026 00,0010,0013,0975.8,+18.1,038,0135,1615647521,41.029 00,0011,0015,0975.5,+17.3,039,0168,1615647821,41.02 00,0012,0016,0975.9,+17.2,039,0156,1615648121,41.014 00,0011,0015,0975.6,+16.2,042,0134,1615648421,41.011 00,0011,0015,0975.8,+16.4,042,0138,1615648721,41.011 00,0013,0017,0975.7,+15.7,043,0155,1615649021,41.055 00,0012,0016,0975.7,+16.1,042,0150,1615649321,41.147 00,0013,0017,0975.6,+15.9,043,0137,1615649621,41.345 00,0016,0022,0975.7,+16.0,042,0139,1615649921,41.153 00,0011,0015,0975.8,+15.4,048,0167,1615650521,41.141 00,0011,0015,0975.7,+14.9,049,0146,1615650821,41.136 00,0011,0015,0975.7,+14.8,048,0142,1615651121,41.134 00,0011,0015,0975.7,+14.5,050,0147,1615651421,41.127 00,0012,0016,0975.7,+13.4,053,0191,1615652141,41.938 00,0007,0010,0975.7,+14.9,048,0213,1615652627,47.503 00,0014,0018,0976.1,+13.6,053,0140,1615652927,47.592 00,0024,0032,0976.2,+13.2,054,0188,1615653344,44.987 00,0011,0015,0976.1,+14.7,049,0274,1615653891,51.768 00,0013,0017,0976.2,+12.3,057,0165,1615654247,47.355 00,0013,0017,0976.3,+12.4,058,0217,1615655272,52.395 00,0021,0028,0976.7,+10.1,069,0188,1615662352,52.065 00,0024,0032,0976.7,+10.1,070,0151,1615662673,13.277 00,0026,0036,0977.2,+09.9,070,0171,1615662990,30.142 00,0024,0032,0977.0,+09.9,070,0141,1615663299,39.313 00,0026,0036,0977.2,+09.9,070,0154,1615663599,39.451 00,0024,0032,0977.3,+09.7,071,0127,1615663899,39.432 00,0023,0031,0977.0,+09.5,070,0154,1615664199,39.475 00,0027,0037,0977.4,+09.4,071,0163,1615664499,39.415 00,0029,0039,0977.3,+09.3,071,0174,1615664799,39.392 00,0027,0037,0977.0,+09.3,071,0141,1615665399,39.372 00,0020,0027,0977.1,+09.4,071,0156,1615665699,39.367 00,0023,0031,0977.3,+09.2,072,0143,1615665999,39.399 00,0020,0027,0977.3,+08.9,073,0138,1615666299,39.385 00,0033,0045,0977.3,+08.5,072,0133,1615666599,39.334 00,0031,0043,0977.5,+08.2,073,0153,1615666899,39.35 00,0036,0049,0977.4,+08.0,074,0148,1615667199,39.495 00,0029,0039,0977.5,+08.0,074,0148,1615667499,39.469 00,0028,0038,0977.7,+07.9,074,0139,1615667799,39.442 00,0037,0050,0977.5,+07.7,074,0140,1615668099,39.44 00,0029,0039,0977.5,+07.7,074,0148,1615668399,39.417 00,0025,0034,0977.4,+07.7,074,0149,1615668699,39.415 00,0025,0034,0977.5,+08.0,072,0159,1615668999,39.398 00,0028,0038,0977.6,+07.8,075,0146,1615669299,39.389 00,0025,0034,0977.7,+07.5,076,0141,1615669599,39.376 00,0026,0036,0977.2,+07.4,077,0153,1615669899,39.376 00,0026,0036,0977.4,+07.4,076,0156,1615670199,39.404 00,0030,0042,0977.2,+06.8,078,0154,1615670799,39.479 00,0033,0045,0977.2,+06.8,077,0141,1615671099,39.488 00,0027,0037,0977.0,+06.9,078,0143,1615671399,39.481 00,0023,0031,0977.4,+07.3,076,0127,1615671699,39.467 00,0028,0038,0977.2,+06.8,075,0154,1615671999,39.46 00,0024,0032,0977.4,+06.7,075,0144,1615672299,39.443 00,0022,0029,0977.1,+06.5,075,0138,1615672599,39.43 00,0029,0039,0977.3,+06.3,077,0148,1615673199,39.405 00,0026,0036,0977.1,+06.3,077,0141,1615673499,39.397 00,0031,0043,0977.1,+06.5,077,0146,1615673799,39.392 00,0104,0139,0977.2,+06.2,077,0127,1615674099,39.375 00,0026,0036,0976.9,+06.2,078,0151,1615674399,39.512 00,0023,0031,0976.9,+06.4,076,0153,1615674699,39.506 00,0025,0034,0976.9,+06.5,077,0145,1615674999,39.503 00,0027,0037,0976.8,+06.4,076,0137,1615675299,39.489 00,0029,0039,0976.8,+06.3,077,0137,1615675599,39.484 00,0024,0032,0976.7,+06.2,077,0157,1615675899,39.472 00,0024,0032,0976.8,+06.3,076,0142,1615676199,39.467 00,0026,0036,0977.0,+06.1,077,0144,1615676499,39.458 00,0028,0038,0976.8,+06.0,078,0154,1615676799,39.446 00,0030,0042,0976.6,+05.8,078,0156,1615677099,39.432 00,0035,0048,0976.8,+05.7,079,0152,1615677399,39.42 00,0025,0034,0976.6,+06.0,080,0156,1615677699,39.421 00,0026,0036,0976.5,+06.2,078,0148,1615677999,39.541 00,0027,0037,0976.7,+06.1,078,0154,1615678299,39.543 00,0029,0039,0976.4,+05.9,078,0148,1615678599,39.543 00,0026,0036,0976.3,+05.6,077,0150,1615678899,39.531 00,0025,0034,0976.5,+06.0,078,0134,1615679199,39.523 00,0024,0032,0976.6,+06.0,077,0146,1615679499,39.508 00,0025,0034,0976.4,+05.7,078,0151,1615679799,39.499 00,0032,0044,0976.4,+05.4,078,0141,1615680099,39.489 00,0032,0044,0976.4,+05.6,077,0152,1615680399,39.487 00,0032,0044,0976.3,+05.3,076,0138,1615680699,39.474 00,0027,0037,0976.4,+05.7,077,0155,1615680999,39.471 00,0032,0044,0976.4,+05.5,076,0135,1615681299,39.455 00,0027,0037,0976.5,+05.4,079,0137,1615681599,39.579 00,0025,0034,0976.1,+05.3,078,0145,1615681899,39.577 00,0023,0031,0976.1,+04.9,077,0159,1615682199,39.584 00,0025,0034,0975.9,+05.1,078,0136,1615682499,39.566 00,0025,0034,0976.0,+05.3,077,0166,1615682799,39.556 00,0021,0028,0976.0,+05.1,076,0172,1615683099,39.547 00,0018,0024,0976.0,+05.3,077,0140,1615683399,39.537 00,0019,0026,0975.9,+05.2,077,0157,1615683699,39.532 00,0021,0028,0975.7,+05.4,076,0147,1615683999,39.516 00,0020,0027,0975.7,+05.3,077,0152,1615684299,39.515 00,0020,0027,0975.7,+05.3,076,0165,1615684599,39.501 00,0021,0028,0975.6,+05.3,076,0156,1615684899,39.49 00,0020,0027,0975.6,+05.4,076,0153,1615685199,39.62 00,0022,0029,0975.6,+05.5,076,0143,1615685499,39.621 00,0020,0027,0975.8,+05.1,076,0146,1615685799,39.614 00,0019,0026,0975.8,+05.1,077,0159,1615686099,39.62 00,0018,0024,0975.5,+04.8,076,0127,1615686399,39.6 00,0020,0027,0975.5,+05.0,076,0164,1615686699,39.588 00,0020,0027,0975.4,+05.0,076,0142,1615686999,39.577 00,0020,0027,0975.3,+05.1,076,0154,1615687299,39.567 00,0019,0026,0975.5,+04.7,075,0155,1615687599,39.559 00,0019,0026,0975.5,+04.6,075,0145,1615687899,39.545 00,0019,0026,0975.0,+04.4,077,0157,1615688199,39.541 00,0020,0027,0975.2,+04.2,077,0134,1615688499,39.539 00,0022,0029,0975.5,+04.2,078,0161,1615688799,39.66 00,0020,0027,0975.3,+04.2,079,0150,1615689099,39.663 00,0023,0031,0975.3,+04.5,078,0151,1615689399,39.661 00,0021,0028,0975.3,+04.3,078,0140,1615689699,39.644 00,0020,0027,0975.3,+04.2,078,0148,1615689999,39.639 00,0019,0026,0975.0,+04.1,078,0129,1615690299,39.628 00,0020,0027,0975.3,+04.0,078,0154,1615690599,39.639 00,0019,0026,0975.0,+04.1,079,0168,1615690899,39.619 00,0018,0024,0975.1,+03.9,079,0124,1615691199,39.611 00,0022,0029,0975.5,+03.8,078,0134,1615691499,39.598 00,0018,0024,0975.1,+04.0,078,0157,1615691799,39.591 00,0025,0034,0975.5,+04.2,078,0131,1615692099,39.584 00,0020,0027,0975.1,+04.2,078,0142,1615692399,39.713 00,0021,0028,0975.2,+04.1,078,0136,1615692699,39.717 00,0018,0024,0975.2,+04.2,077,0169,1615692999,39.707 00,0018,0024,0975.3,+04.3,077,0151,1615693299,39.695 00,0022,0029,0975.4,+04.2,077,0132,1615693599,39.686 00,0020,0027,0975.4,+04.2,077,0129,1615693899,39.681 00,0019,0026,0975.3,+04.1,077,0163,1615694199,39.675 00,0021,0028,0975.0,+04.1,077,0153,1615694499,39.672 00,0023,0031,0975.0,+03.9,077,0139,1615694799,39.655 00,0019,0026,0974.9,+04.1,077,0135,1615695099,39.655 00,0018,0024,0975.1,+04.2,077,0158,1615695399,39.647 00,0019,0026,0975.0,+04.2,078,0158,1615695699,39.638 00,0019,0026,0974.9,+04.3,077,0133,1615695999,39.758 00,0018,0024,0975.0,+04.3,076,0140,1615696299,39.77 00,0017,0023,0974.8,+04.3,076,0169,1615696599,39.759 00,0018,0024,0975.0,+04.4,076,0167,1615696899,39.751 00,0017,0023,0974.7,+04.1,076,0150,1615697199,39.747 00,0016,0022,0974.6,+04.3,076,0146,1615697499,39.744 00,0018,0024,0974.5,+04.2,076,0146,1615697799,39.725 00,0021,0028,0974.6,+04.3,076,0131,1615698099,39.727 00,0018,0024,0974.6,+04.2,076,0133,1615698399,39.72 00,0016,0022,0974.7,+04.3,075,0156,1615698699,39.706 00,0016,0022,0974.8,+04.0,076,0150,1615698999,39.703 00,0059,0079,0974.5,+04.2,076,0155,1615699299,39.7 00,0074,0100,0974.8,+04.3,076,0109,1615699599,39.823 00,0023,0031,0974.8,+04.3,076,0164,1615699899,39.869 00,0020,0027,0974.6,+04.6,076,0145,1615700199,39.822 00,0020,0027,0975.0,+04.8,074,0140,1615700499,39.814 00,0022,0029,0974.9,+04.9,074,0151,1615700799,39.803 00,0018,0024,0975.0,+05.1,074,0176,1615701099,39.801 00,0017,0023,0974.7,+05.4,074,0169,1615701399,39.789 00,0014,0018,0974.8,+05.5,073,0154,1615701699,39.782 00,0034,0047,0974.8,+05.8,072,0152,1615701999,39.775 00,0014,0018,0974.9,+05.7,071,0157,1615702299,39.766 00,0014,0018,0974.8,+05.8,071,0143,1615702599,39.749 00,0017,0023,0974.8,+06.2,070,0126,1615702899,39.746 00,0044,0059,0974.8,+06.4,069,0163,1615703199,39.871 00,0018,0024,0975.2,+06.7,068,0156,1615703499,39.878 00,0023,0031,0974.7,+06.9,068,0165,1615703799,39.865 00,0016,0022,0974.8,+06.8,070,0139,1615704099,39.859 00,0013,0017,0974.8,+06.8,070,0150,1615704399,39.848 00,0013,0017,0974.8,+06.9,070,0141,1615704699,39.845 00,0013,0017,0974.8,+07.1,068,0140,1615704999,39.826 00,0012,0016,0974.8,+07.0,068,0157,1615705299,39.82 00,0014,0018,0974.5,+07.4,067,0147,1615705599,39.815 00,0013,0017,0974.7,+07.8,066,0136,1615705899,39.799 00,0016,0022,0974.6,+08.0,067,0135,1615706199,39.802 00,0013,0017,0974.9,+08.2,067,0159,1615706499,39.793 00,0015,0021,0974.8,+08.2,067,0164,1615706799,39.9 00,0015,0021,0974.7,+08.5,066,0142,1615707099,39.904 00,0016,0022,0974.6,+09.0,066,0150,1615707399,39.897 00,0014,0018,0974.6,+09.8,063,0155,1615707699,39.882 00,0013,0017,0974.7,+10.2,062,0146,1615707999,39.87 00,0014,0018,0974.5,+10.0,063,0152,1615708299,39.866 00,0014,0018,0974.2,+10.1,063,0144,1615708899,39.846 00,0015,0021,0974.4,+09.7,063,0147,1615709199,39.83 00,0012,0016,0974.3,+10.2,062,0144,1615709499,39.842 00,0015,0021,0974.3,+09.8,062,0168,1615709799,39.82 00,0012,0016,0974.0,+11.0,060,0169,1615710134,14.948 00,0012,0016,0974.0,+11.4,059,0238,1615710635,35.612 00,0010,0013,0972.9,+16.6,049,0131,1615715769,9.67 00,0012,0016,0972.9,+16.6,048,0152,1615716069,9.655 00,0012,0016,0972.6,+17.2,047,0135,1615716369,9.644 00,0009,0012,0972.8,+16.6,047,0142,1615716669,9.642 00,0009,0012,0972.7,+16.4,048,0148,1615716969,9.635 00,0010,0013,0972.4,+16.2,048,0143,1615717269,9.656 00,0010,0013,0972.2,+16.2,047,0149,1615717569,9.75 00,0011,0015,0972.2,+17.0,047,0141,1615717869,9.778 00,0008,0011,0972.2,+17.1,045,0145,1615718169,9.779 00,0009,0012,0972.0,+17.4,045,0127,1615718469,9.778 00,0008,0011,0972.2,+17.5,045,0168,1615718769,9.767 00,0010,0013,0972.1,+17.5,044,0152,1615719069,9.765 00,0010,0013,0972.0,+17.4,045,0143,1615719369,9.757 00,0009,0012,0971.8,+17.6,045,0154,1615719669,9.764 00,0009,0012,0971.5,+17.8,044,0134,1615719969,9.753 00,0010,0013,0971.4,+18.1,044,0144,1615720269,9.747 00,0011,0015,0971.5,+17.8,043,0157,1615720569,9.749 00,0010,0013,0971.1,+18.1,043,0150,1615720869,9.746 00,0011,0015,0971.4,+18.4,043,0161,1615721169,9.859 00,0011,0015,0971.3,+18.1,042,0157,1615721469,9.884 00,0009,0012,0971.4,+17.8,043,0153,1615721769,9.881 00,0020,0027,0971.1,+18.3,042,0135,1615722069,9.883 00,0011,0015,0971.1,+18.0,042,0130,1615722369,9.873 00,0008,0011,0970.9,+17.5,044,0149,1615722669,9.9 00,0009,0012,0971.2,+17.1,045,0139,1615722969,9.867 00,0009,0012,0971.1,+17.0,046,0147,1615723269,9.879 00,0009,0012,0971.0,+16.9,045,0156,1615723569,9.885 00,0010,0013,0971.0,+16.7,047,0158,1615723869,9.862 00,0010,0013,0970.8,+16.7,046,0143,1615724169,9.854 00,0011,0015,0970.7,+16.9,047,0130,1615724469,9.853 00,0009,0012,0970.6,+16.4,048,0144,1615724769,9.999 00,0012,0016,0970.6,+17.0,048,0157,1615725069,9.992 00,0009,0012,0970.9,+16.7,047,0148,1615725370,10.01 00,0009,0012,0970.6,+16.6,047,0152,1615725670,10.006 00,0010,0013,0970.5,+16.6,047,0162,1615725969,9.983 00,0011,0015,0970.7,+16.3,048,0155,1615726269,9.983 00,0009,0012,0970.3,+16.9,048,0139,1615726569,9.973 00,0010,0013,0970.4,+16.7,048,0157,1615726869,9.971 00,0010,0013,0970.6,+16.6,048,0130,1615727169,9.98 00,0011,0015,0970.2,+16.8,047,0121,1615727469,9.966 00,0014,0018,0970.2,+16.7,048,0131,1615727769,9.96 00,0013,0017,0970.3,+16.8,047,0169,1615728069,9.997 00,0009,0012,0970.5,+16.7,048,0135,1615728370,10.105 00,0010,0013,0970.3,+16.1,048,0166,1615728670,10.106 00,0009,0012,0970.2,+15.8,048,0141,1615728970,10.1 00,0011,0015,0970.3,+15.7,048,0131,1615729270,10.098 00,0013,0017,0969.9,+15.4,049,0157,1615729570,10.098 00,0011,0015,0970.3,+15.7,048,0145,1615729870,10.087 00,0010,0013,0970.0,+15.3,049,0171,1615730170,10.088 00,0010,0013,0970.0,+15.6,049,0154,1615730470,10.077 00,0011,0015,0969.8,+15.4,048,0150,1615730770,10.081 00,0010,0013,0969.8,+15.6,048,0142,1615731070,10.079 00,0012,0016,0969.8,+15.7,048,0148,1615731370,10.071 00,0011,0015,0969.9,+15.5,049,0134,1615731670,10.069 00,0014,0018,0969.8,+15.4,050,0126,1615731970,10.198 00,0010,0013,0969.9,+15.5,050,0154,1615732270,10.208 00,0010,0013,0969.7,+15.5,049,0129,1615732570,10.209 00,0013,0017,0970.1,+15.6,050,0142,1615732870,10.234 00,0010,0013,0969.8,+15.4,050,0140,1615733170,10.2 00,0012,0016,0970.0,+15.5,050,0149,1615733470,10.198 00,0011,0015,0969.7,+15.3,051,0140,1615733770,10.193 00,0010,0013,0970.0,+15.0,051,0139,1615734070,10.191 00,0011,0015,0969.9,+14.8,051,0141,1615734370,10.19 00,0010,0013,0970.0,+14.6,052,0146,1615734670,10.191 00,0012,0016,0970.1,+14.5,053,0151,1615734970,10.216 00,0012,0016,0970.1,+14.4,053,0139,1615735270,10.176 00,0013,0017,0970.1,+14.4,053,0200,1615735621,1.753 00,0013,0017,0969.8,+14.3,054,0150,1615735970,50.053 00,0011,0015,0970.0,+14.8,052,0226,1615736417,17.51 00,0016,0022,0969.9,+13.9,056,0127,1615736717,17.537 00,0014,0018,0969.8,+13.9,056,0138,1615737017,17.503 00,0012,0016,0969.6,+13.9,056,0153,1615737317,17.503 00,0013,0017,0969.9,+13.7,057,0145,1615737617,17.5 00,0011,0015,0969.7,+13.6,058,0124,1615737927,27.779 00,0009,0012,0969.9,+14.8,053,0270,1615738522,22.78 00,0012,0016,0969.9,+13.6,057,0127,1615738822,22.778 00,0013,0017,0970.2,+13.3,058,0183,1615739187,27.702 00,0013,0017,0970.1,+13.1,059,0187,1615739579,59.171 00,0011,0015,0969.9,+13.2,058,0228,1615740040,40.902 00,0010,0013,0970.4,+14.6,053,0260,1615740572,32.169 00,0013,0017,0970.2,+13.1,059,0156,1615740872,32.159 00,0009,0012,0970.5,+14.4,054,0241,1615741401,21.481 00,0012,0016,0970.0,+12.8,060,0153,1615741701,21.476 00,0012,0016,0970.3,+12.2,063,0142,1615742579,59.065 00,0008,0011,0970.3,+13.9,057,0281,1615743160,40.914 00,0012,0016,0970.4,+12.3,062,0144,1615743460,40.913 00,0008,0011,0970.3,+13.7,057,0268,1615744615,55.273 00,0013,0017,0970.6,+12.0,063,0184,1615744969,49.442 00,0008,0011,0970.3,+13.6,057,0276,1615745574,54.633 00,0014,0018,0970.3,+11.9,064,0190,1615745955,15.779 00,0008,0011,0970.3,+13.8,056,0296,1615746576,36.848 00,0014,0018,0970.5,+11.9,064,0189,1615746954,54.402 00,0007,0010,0970.3,+13.7,057,0297,1615747575,15.441 00,0011,0015,0970.0,+11.7,064,0193,1615747983,3.609 00,0016,0022,0969.5,+09.5,071,0133,1615754090,50.618 00,0014,0018,0969.5,+09.5,071,0286,1615754727,27.865 00,0014,0018,0969.3,+08.8,072,0242,1615755227,47.379 00,0015,0021,0969.4,+08.9,072,0144,1615755527,47.326 00,0018,0024,0969.6,+09.3,072,0139,1615755827,47.319 00,0017,0023,0969.2,+08.7,073,0146,1615756127,47.305 00,0014,0018,0969.2,+08.6,074,0149,1615756427,47.299 00,0014,0018,0969.5,+08.4,074,0162,1615756727,47.294 00,0040,0054,0969.4,+08.4,073,0152,1615757027,47.334 00,0045,0060,0969.2,+08.6,073,0141,1615757327,47.415 00,0020,0027,0969.0,+08.3,074,0114,1615757627,47.439 00,0034,0047,0969.0,+08.5,075,0145,1615757927,47.397 00,0020,0027,0969.3,+08.2,076,0150,1615758227,47.412 00,0021,0028,0969.0,+08.3,075,0139,1615758527,47.366 00,0015,0021,0968.9,+08.4,075,0155,1615758827,47.357 00,0015,0021,0969.2,+08.3,075,0170,1615759127,47.345 00,0015,0021,0968.8,+08.1,074,0138,1615759427,47.346 00,0016,0022,0968.7,+08.1,074,0151,1615759727,47.319 00,0015,0021,0968.8,+08.1,076,0157,1615760027,47.303 00,0014,0018,0969.0,+08.2,075,0149,1615760327,47.292 00,0016,0022,0968.8,+08.1,076,0145,1615760627,47.335 00,0015,0021,0968.5,+07.8,075,0150,1615760927,47.42 00,0016,0022,0968.3,+07.8,076,0156,1615761227,47.408 00,0016,0022,0968.4,+07.9,076,0155,1615761527,47.398 00,0015,0021,0968.0,+07.7,075,0156,1615762127,47.383 00,0014,0018,0968.1,+08.0,075,0170,1615762427,47.375 00,0016,0022,0967.9,+08.1,075,0155,1615762727,47.362 00,0017,0023,0967.8,+08.2,073,0144,1615763027,47.347 00,0016,0022,0967.9,+07.7,077,0133,1615763327,47.335 00,0015,0021,0968.1,+07.7,078,0178,1615763627,47.325 00,0011,0015,0967.7,+07.5,076,0149,1615763927,47.319 00,0015,0021,0967.7,+07.9,076,0136,1615764227,47.356 00,0018,0024,0967.6,+07.9,076,0136,1615764527,47.451 00,0014,0018,0967.6,+07.7,077,0141,1615764827,47.439 00,0014,0018,0967.8,+07.7,077,0150,1615765127,47.429 00,0016,0022,0967.5,+07.7,078,0135,1615765427,47.423 00,0014,0018,0967.3,+07.9,077,0131,1615765727,47.408 00,0014,0018,0967.5,+07.8,077,0157,1615766027,47.395 00,0018,0024,0967.4,+07.7,078,0135,1615766327,47.379 00,0017,0023,0967.3,+07.8,078,0150,1615766627,47.374 00,0012,0016,0967.2,+07.7,078,0124,1615766927,47.362 00,0012,0016,0967.7,+08.3,076,0143,1615767227,47.359 00,0012,0016,0967.4,+08.2,076,0134,1615767527,47.338 00,0013,0017,0967.4,+08.3,076,0157,1615767827,47.382 00,0012,0016,0967.0,+08.2,076,0169,1615768127,47.472 00,0010,0013,0966.9,+08.6,075,0150,1615768427,47.455 00,0012,0016,0967.0,+09.0,074,0132,1615768727,47.454 00,0012,0016,0967.0,+08.2,075,0147,1615769027,47.434 00,0013,0017,0966.8,+09.5,074,0121,1615769327,47.424 00,0011,0015,0966.8,+10.2,072,0152,1615769627,47.419 00,0011,0015,0966.9,+10.2,071,0130,1615769927,47.407 00,0011,0015,0966.7,+10.4,070,0147,1615770227,47.402 00,0012,0016,0966.7,+10.1,071,0141,1615770527,47.385 00,0013,0017,0966.6,+09.7,072,0148,1615770827,47.374 00,0011,0015,0966.6,+10.0,070,0135,1615771127,47.36 00,0009,0012,0966.5,+10.1,069,0144,1615771427,47.401 00,0010,0013,0966.4,+10.4,067,0135,1615771727,47.48 00,0011,0015,0966.4,+09.6,072,0125,1615772027,47.475 00,0014,0018,0966.2,+09.3,073,0134,1615772327,47.46 00,0013,0017,0966.1,+09.4,073,0153,1615772627,47.446 00,0011,0015,0966.1,+09.3,074,0158,1615772927,47.446 00,0011,0015,0966.3,+09.5,073,0146,1615773227,47.439 00,0013,0017,0966.1,+09.9,072,0133,1615773527,47.414 00,0011,0015,0966.0,+10.1,072,0161,1615773827,47.407 00,0010,0013,0966.2,+10.2,072,0142,1615774127,47.395 00,0011,0015,0965.9,+10.4,071,0174,1615774474,34.787 00,0011,0015,0965.7,+10.1,074,0190,1615775647,7.176 00,0011,0015,0965.6,+10.4,073,0222,1615776084,24.686 00,0011,0015,0965.4,+10.6,072,0276,1615776709,49.684 00,0010,0013,0965.5,+10.7,070,0224,1615777136,56.899 00,0008,0011,0965.3,+10.2,070,0256,1615778360,20.313 00,0008,0011,0965.6,+09.6,072,0119,1615778660,20.377 00,0007,0010,0965.6,+09.6,073,0142,1615778960,20.452 00,0009,0012,0965.1,+10.0,073,0154,1615779260,20.43 00,0010,0013,0965.3,+09.5,074,0144,1615779560,20.415 00,0011,0015,0964.9,+09.5,074,0151,1615779860,20.411 00,0011,0015,0965.1,+09.6,074,0155,1615780160,20.398 00,0009,0012,0965.0,+09.9,073,0176,1615780460,20.393 00,0010,0013,0964.7,+10.0,073,0140,1615780760,20.392 00,0009,0012,0964.9,+09.6,073,0129,1615781060,20.374 00,0010,0013,0964.8,+10.0,072,0124,1615781360,20.347 00,0006,0008,0964.6,+10.2,071,0147,1615781660,20.335 00,0008,0011,0964.7,+10.2,071,0145,1615781960,20.336 00,0011,0015,0964.8,+09.5,073,0145,1615782260,20.381 00,0008,0011,0964.7,+09.5,073,0159,1615782560,20.45 00,0011,0015,0964.3,+09.3,074,0138,1615782860,20.437 00,0011,0015,0964.5,+09.2,073,0147,1615783160,20.425 00,0009,0012,0964.5,+09.4,073,0142,1615783460,20.415 00,0007,0010,0964.4,+09.6,072,0148,1615783760,20.425 00,0007,0010,0964.1,+10.1,071,0164,1615784060,20.399 00,0007,0010,0964.3,+10.5,068,0131,1615784362,22.585 00,0008,0011,0960.5,+15.3,052,0068,1615805168,8.652 00,0008,0011,0960.3,+15.5,050,0160,1615805468,8.645 00,0006,0008,0960.2,+15.9,047,0165,1615805768,8.639 00,0008,0011,0960.2,+15.8,045,0136,1615806068,8.634 00,0008,0011,0959.9,+16.1,044,0139,1615806668,8.629 00,0007,0010,0959.9,+15.7,044,0136,1615806968,8.629 00,0007,0010,0960.3,+15.6,044,0153,1615807268,8.63 00,0008,0011,0960.1,+15.4,043,0160,1615807568,8.739 00,0008,0011,0960.0,+15.3,044,0148,1615807868,8.774 00,0006,0008,0959.6,+15.5,042,0148,1615808168,8.81 00,0006,0008,0959.7,+15.6,043,0154,1615808468,8.765 00,0007,0010,0959.5,+15.4,041,0124,1615808768,8.755 00,0005,0007,0959.3,+15.4,043,0152,1615809068,8.76 00,0006,0008,0959.6,+15.1,044,0160,1615809368,8.75 00,0006,0008,0959.4,+14.8,045,0142,1615809668,8.748 00,0007,0010,0959.3,+14.7,045,0132,1615809968,8.746 00,0006,0008,0959.2,+14.6,045,0136,1615810268,8.742 00,0007,0010,0959.2,+14.6,044,0163,1615810617,57.327 00,0005,0007,0958.9,+14.4,046,0137,1615810924,4.993 00,0006,0008,0958.8,+14.3,047,0166,1615811309,29.749 00,0006,0008,0959.2,+14.5,048,0134,1615811609,29.739 00,0005,0007,0958.8,+15.1,045,0155,1615811909,29.744 00,0006,0008,0958.7,+15.7,044,0147,1615812209,29.762 00,0007,0010,0958.8,+15.8,042,0151,1615812509,29.734 00,0005,0007,0959.0,+15.1,041,0149,1615812809,29.732 00,0005,0007,0958.6,+14.7,043,0150,1615813109,29.73 00,0006,0008,0958.6,+14.9,044,0139,1615813409,29.748 00,0006,0008,0958.2,+15.3,044,0147,1615813709,29.724 00,0007,0010,0958.5,+15.0,044,0164,1615814009,29.716 00,0008,0011,0958.5,+15.0,045,0167,1615814309,29.71 00,0007,0010,0958.9,+14.4,047,0154,1615814609,29.751 00,0008,0011,0958.4,+14.2,047,0193,1615814997,57.791 00,0007,0010,0958.6,+14.2,048,0151,1615815297,57.777 00,0005,0007,0958.7,+14.1,048,0183,1615815646,46.969 00,0006,0008,0958.5,+14.0,049,0181,1615816032,12.185 00,0006,0008,0958.5,+13.7,052,0161,1615816373,53.809 00,0006,0008,0958.9,+13.5,054,0176,1615816740,0.789 00,0007,0010,0958.7,+13.6,052,0169,1615817092,52.844 00,0007,0010,0958.8,+13.5,052,0174,1615817440,40.266 00,0008,0011,0958.4,+13.7,053,0138,1615817740,40.714 00,0009,0012,0958.5,+13.5,054,0150,1615818040,40.743 00,0007,0010,0958.7,+13.6,053,0145,1615818345,45.087 00,0005,0007,0959.0,+14.8,046,0240,1615818852,12.991 00,0005,0007,0958.5,+13.8,046,0148,1615819152,12.982 00,0005,0007,0958.4,+13.5,049,0154,1615819452,12.976 00,0004,0006,0958.4,+12.6,054,0173,1615819814,14.579 00,0004,0006,0958.3,+12.5,053,0215,1615820241,21.893 00,0002,0003,0958.4,+13.7,049,0237,1615820748,48.259 00,0005,0007,0958.5,+11.8,054,0197,1615821147,27.415 00,0003,0005,0958.3,+13.2,050,0277,1615821714,54.482 00,0003,0005,0957.9,+11.8,056,0140,1615822014,54.627 00,0003,0005,0958.2,+13.2,052,0280,1615822609,49.753 00,0003,0005,0958.1,+13.1,053,0273,1615823143,43.082 00,0006,0008,0958.1,+11.4,060,0151,1615823500,40.952 00,0010,0013,0958.1,+08.1,076,0151,1615831700,20.081 00,0004,0006,0958.2,+07.8,078,0152,1615832000,20.062 00,0003,0005,0958.1,+08.1,077,0151,1615832300,20.055 00,0005,0007,0958.3,+08.4,076,0156,1615832600,20.077 00,0004,0006,0958.5,+08.5,075,0145,1615832911,31.443 00,0004,0006,0958.3,+08.4,076,0253,1615833416,56.041 00,0006,0008,0958.3,+08.4,077,0130,1615833716,56.075 00,0005,0007,0958.1,+08.6,076,0152,1615834016,56.022 00,0004,0006,0958.1,+08.5,075,0246,1615834515,15.382 00,0003,0005,0958.1,+08.5,077,0137,1615834815,15.408 00,0005,0007,0958.0,+08.5,077,0163,1615835115,15.368 00,0004,0006,0957.9,+08.5,077,0127,1615835415,15.555 00,0004,0006,0957.9,+08.5,076,0136,1615835715,15.528 00,0004,0006,0957.9,+08.3,077,0146,1615836015,15.509 00,0003,0005,0957.8,+08.4,076,0162,1615836315,15.594 00,0003,0005,0958.1,+08.1,078,0137,1615836615,15.644 00,0003,0005,0957.6,+08.0,078,0135,1615836915,15.624 00,0004,0006,0957.7,+08.0,078,0139,1615837215,15.622 00,0005,0007,0957.8,+08.0,078,0141,1615837515,15.611 00,0004,0006,0957.9,+08.2,077,0127,1615837815,15.595 00,0005,0007,0958.0,+08.1,077,0153,1615838115,15.582 00,0004,0006,0957.5,+08.3,075,0146,1615839315,15.527 00,0004,0006,0957.6,+08.2,076,0153,1615839615,15.522 00,0004,0006,0957.6,+08.4,075,0148,1615839915,15.6 00,0002,0003,0957.7,+08.2,075,0128,1615840215,15.654 00,0004,0006,0957.9,+08.1,076,0162,1615840515,15.634 00,0004,0006,0957.6,+07.9,078,0155,1615840815,15.624 00,0007,0010,0957.6,+08.0,077,0143,1615841115,15.611 00,0015,0021,0957.8,+08.2,077,0143,1615841415,15.6 00,0018,0024,0957.5,+08.3,075,0136,1615841715,15.593 00,0014,0018,0957.7,+08.2,076,0148,1615842015,15.577 00,0014,0018,0958.0,+08.2,076,0156,1615842315,15.57 00,0006,0008,0957.7,+08.3,075,0147,1615842615,15.549 00,0009,0012,0957.7,+08.3,074,0154,1615842915,15.545 00,0007,0010,0957.8,+08.0,075,0121,1615843215,15.531 00,0018,0024,0957.4,+07.9,077,0159,1615843515,15.617 00,0028,0038,0957.8,+08.1,076,0150,1615843815,15.662 00,0017,0023,0957.4,+08.2,076,0134,1615844115,15.653 00,0008,0011,0957.5,+08.0,076,0162,1615844415,15.638 00,0004,0006,0957.6,+07.9,076,0159,1615844715,15.635 00,0006,0008,0957.3,+08.2,075,0142,1615845015,15.616 00,0006,0008,0957.5,+08.3,075,0150,1615845315,15.615 00,0004,0006,0957.4,+08.2,076,0158,1615845632,32.695 00,0005,0007,0957.2,+07.8,077,0164,1615845915,15.592 00,0005,0007,0957.4,+08.0,078,0142,1615846215,15.574 00,0004,0006,0957.5,+07.9,077,0144,1615846515,15.562 00,0003,0005,0957.4,+07.8,078,0167,1615846815,15.552 00,0004,0006,0957.3,+07.7,080,0153,1615847115,15.635 00,0005,0007,0957.5,+07.6,079,0162,1615847415,15.682 00,0006,0008,0957.5,+07.9,078,0147,1615847715,15.671 00,0009,0012,0957.6,+08.0,078,0147,1615848015,15.666 00,0010,0013,0957.3,+07.9,077,0144,1615848315,15.65 00,0006,0008,0957.4,+07.8,076,0191,1615848615,15.642 00,0007,0010,0957.2,+07.9,076,0145,1615848915,15.626 00,0006,0008,0957.3,+07.8,078,0130,1615849215,15.618 00,0007,0010,0957.6,+07.6,078,0159,1615849515,15.616 00,0006,0008,0957.4,+07.7,077,0140,1615849815,15.598 00,0005,0007,0957.3,+07.6,077,0142,1615850115,15.585 00,0005,0007,0957.3,+07.4,077,0149,1615850415,15.583 00,0003,0005,0957.6,+07.0,078,0192,1615851715,55.074 00,0003,0005,0957.5,+07.1,077,0150,1615851872,32.465 00,0005,0007,0957.6,+07.2,077,0162,1615851959,59.208 00,0004,0006,0957.8,+07.0,078,0138,1615852648,28.098 00,0004,0006,0957.7,+07.2,076,0148,1615852948,28.106 00,0003,0005,0957.8,+07.3,075,0174,1615853248,28.081 00,0003,0005,0957.6,+07.1,075,0193,1615853548,28.07 00,0003,0005,0957.9,+07.0,075,0165,1615853848,28.055 00,0002,0003,0957.9,+07.0,072,0156,1615854147,27.865 00,0003,0005,0957.6,+06.9,075,0159,1615854448,28.186 00,0002,0003,0957.5,+06.7,076,0154,1615854748,28.178 00,0003,0005,0957.9,+06.6,075,0166,1615855048,28.167 00,0003,0005,0957.8,+06.5,076,0139,1615855348,28.159 00,0002,0003,0957.5,+06.4,075,0151,1615855648,28.148 00,0002,0003,0957.3,+06.4,076,0171,1615855948,28.141 00,0003,0005,0957.6,+06.1,077,0147,1615856248,28.131 00,0002,0003,0957.6,+06.1,078,0143,1615856548,28.117 00,0003,0005,0957.4,+06.0,078,0147,1615856848,28.112 00,0002,0003,0957.8,+05.8,076,0164,1615857148,28.101 00,0002,0003,0957.9,+05.8,077,0135,1615857448,28.089 00,0003,0005,0957.6,+05.7,077,0167,1615857748,28.092 00,0001,0002,0957.5,+05.7,077,0178,1615858048,28.226 00,0003,0005,0957.9,+05.8,076,0166,1615858348,28.222 00,0001,0002,0957.5,+06.0,075,0152,1615858648,28.206 00,0002,0003,0957.8,+05.9,075,0139,1615858948,28.188 00,0002,0003,0957.8,+05.8,075,0134,1615859248,28.187 00,0003,0005,0957.7,+05.9,077,0144,1615859548,28.181 00,0002,0003,0957.8,+05.8,078,0157,1615859848,28.168 00,0004,0006,0957.6,+06.1,077,0155,1615860148,28.157 00,0005,0007,0957.4,+06.0,077,0177,1615860448,28.155 00,0004,0006,0957.8,+06.2,076,0152,1615860748,28.144 00,0004,0006,0957.8,+06.2,077,0153,1615861048,28.135 00,0003,0005,0957.8,+06.3,076,0165,1615861348,28.125 00,0003,0005,0957.5,+06.1,076,0139,1615861648,28.257 00,0003,0005,0958.0,+06.2,076,0122,1615861948,28.251 00,0005,0007,0957.9,+06.2,076,0159,1615862248,28.25 00,0002,0003,0957.5,+05.9,077,0139,1615862548,28.242 00,0002,0003,0957.6,+05.7,078,0150,1615862848,28.222 00,0002,0003,0957.7,+05.7,078,0139,1615863148,28.215 00,0002,0003,0958.0,+05.6,079,0148,1615863448,28.203 00,0004,0006,0957.7,+05.6,078,0148,1615863748,28.193 00,0001,0002,0958.1,+05.6,078,0169,1615864048,28.182 00,0002,0003,0957.8,+05.8,076,0147,1615864348,28.175 00,0002,0003,0957.9,+05.9,076,0145,1615864648,28.165 00,0003,0005,0957.8,+05.7,077,0126,1615864948,28.169 00,0003,0005,0957.9,+05.9,077,0143,1615865248,28.301 00,0009,0012,0958.0,+05.5,078,0129,1615865548,28.287 00,0008,0011,0957.9,+05.8,078,0143,1615865848,28.28 00,0002,0003,0957.9,+05.6,078,0161,1615866148,28.268 00,0003,0005,0957.8,+05.6,078,0143,1615866448,28.261 00,0002,0003,0957.9,+05.8,078,0159,1615866748,28.251 00,0002,0003,0958.2,+06.0,076,0158,1615867048,28.248 00,0002,0003,0957.8,+05.9,076,0130,1615867348,28.234 00,0002,0003,0958.0,+05.6,077,0149,1615867648,28.217 00,0002,0003,0957.9,+05.7,077,0157,1615867948,28.213 00,0003,0005,0958.1,+05.7,076,0173,1615868248,28.202 00,0002,0003,0958.1,+05.7,077,0138,1615868548,28.205 00,0002,0003,0958.0,+05.6,077,0157,1615868848,28.335 00,0002,0003,0958.2,+05.4,078,0138,1615869148,28.328 00,0002,0003,0958.1,+05.4,077,0144,1615869448,28.324 00,0002,0003,0958.0,+05.5,078,0132,1615869748,28.305 00,0002,0003,0958.2,+05.5,078,0138,1615870048,28.294 00,0001,0002,0958.1,+05.5,078,0154,1615870348,28.302 00,0002,0003,0958.6,+05.4,078,0139,1615870648,28.28 00,0002,0003,0958.4,+05.4,078,0135,1615870948,28.272 00,0003,0005,0958.2,+05.3,078,0152,1615871248,28.288 00,0003,0005,0958.6,+05.4,079,0157,1615871548,28.261 00,0003,0005,0958.4,+05.4,079,0145,1615871848,28.244 00,0004,0006,0958.3,+05.7,078,0136,1615872148,28.242 00,0006,0008,0958.3,+05.6,079,0172,1615872448,28.376 00,0002,0003,0958.6,+05.7,077,0131,1615872748,28.376 00,0003,0005,0958.5,+06.0,077,0168,1615873048,28.366 00,0003,0005,0958.6,+05.9,075,0140,1615873348,28.35 00,0002,0003,0958.6,+06.1,075,0165,1615873648,28.376 00,0003,0005,0958.8,+06.0,076,0162,1615873948,28.33 00,0003,0005,0958.9,+06.0,075,0152,1615874248,28.32 00,0004,0006,0959.0,+06.1,073,0146,1615874548,28.315 00,0002,0003,0959.0,+06.1,073,0138,1615874848,28.322 00,0003,0005,0958.8,+06.3,073,0147,1615875148,28.296 00,0003,0005,0959.1,+06.1,074,0160,1615875448,28.28 00,0002,0003,0958.9,+06.3,074,0139,1615875748,28.284 00,0002,0003,0959.0,+05.8,072,0165,1615876048,28.416 00,0003,0005,0959.1,+06.1,072,0139,1615876348,28.405 00,0002,0003,0958.8,+06.3,071,0147,1615876648,28.413 00,0001,0002,0959.2,+06.1,071,0170,1615876948,28.389 00,0002,0003,0959.2,+06.2,072,0144,1615877248,28.379 00,0002,0003,0959.0,+06.0,072,0164,1615877548,28.37 00,0002,0003,0959.3,+06.3,073,0141,1615877848,28.358 00,0002,0003,0959.4,+06.2,073,0151,1615878148,28.352 00,0001,0002,0959.2,+06.1,071,0134,1615878448,28.332 00,0002,0003,0959.3,+06.2,072,0150,1615878748,28.325 00,0002,0003,0959.2,+06.2,072,0136,1615879048,28.321 00,0002,0003,0959.7,+06.4,072,0165,1615879348,28.318 00,0005,0007,0959.4,+06.2,074,0156,1615879648,28.451 00,0002,0003,0959.6,+06.4,073,0173,1615879948,28.435 00,0002,0003,0959.3,+06.5,071,0149,1615880248,28.429 00,0004,0006,0959.4,+06.5,071,0138,1615880548,28.419 00,0003,0005,0959.7,+06.7,072,0121,1615880848,28.405 00,0004,0006,0959.6,+06.7,073,0132,1615881148,28.398 00,0005,0007,0959.7,+07.0,075,0134,1615881448,28.388 00,0003,0005,0959.8,+07.0,071,0168,1615881748,28.376 00,0002,0003,0959.6,+07.1,069,0145,1615882048,28.363 00,0003,0005,0959.3,+07.4,070,0154,1615882348,28.361 00,0004,0006,0959.5,+07.4,069,0155,1615882648,28.349 00,0007,0010,0959.8,+07.3,070,0156,1615882948,28.345 00,0005,0007,0959.8,+07.6,069,0154,1615883248,28.474 00,0005,0007,0959.7,+07.9,068,0150,1615883548,28.467 00,0003,0005,0959.9,+07.6,064,0146,1615883848,28.694 00,0005,0007,0959.8,+07.9,063,0149,1615884148,28.452 00,0006,0008,0959.7,+07.7,064,0152,1615884448,28.43 00,0004,0006,0959.9,+08.3,063,0126,1615884748,28.444 00,0005,0007,0959.7,+08.3,066,0142,1615885048,28.431 00,0006,0008,0960.0,+08.1,065,0148,1615885348,28.408 00,0005,0007,0960.0,+08.0,063,0157,1615885648,28.404 00,0005,0007,0960.0,+08.5,064,0127,1615885948,28.38 00,0004,0006,0960.1,+08.3,063,0144,1615886248,28.372 00,0005,0007,0960.0,+08.5,062,0151,1615886548,28.374 00,0005,0007,0960.2,+08.2,062,0142,1615886848,28.501 00,0003,0005,0960.1,+08.5,062,0133,1615887148,28.488 00,0004,0006,0960.3,+08.6,061,0169,1615887448,28.477 00,0004,0006,0960.2,+08.5,060,0161,1615887748,28.46 00,0004,0006,0960.0,+08.5,061,0157,1615888048,28.449 00,0002,0003,0960.5,+08.3,063,0128,1615888348,28.435 00,0002,0003,0960.5,+08.6,065,0153,1615888648,28.428 00,0002,0003,0960.4,+08.3,065,0165,1615888948,28.427 00,0003,0005,0960.3,+08.4,065,0147,1615889248,28.411 00,0002,0003,0960.6,+08.4,063,0154,1615889548,28.393 00,0002,0003,0960.3,+08.2,062,0152,1615889848,28.385 00,0002,0003,0960.3,+08.5,064,0155,1615890148,28.387 00,0002,0003,0960.5,+08.3,063,0137,1615890448,28.512 00,0002,0003,0960.6,+08.3,064,0136,1615890748,28.506 00,0002,0003,0960.6,+08.4,065,0174,1615891048,28.495 00,0002,0003,0960.8,+08.5,066,0136,1615891348,28.478 00,0002,0003,0960.5,+08.3,067,0154,1615891648,28.471 00,0003,0005,0960.4,+08.1,067,0141,1615891948,28.458 00,0002,0003,0960.6,+08.1,065,0138,1615892248,28.457 00,0002,0003,0960.5,+07.9,064,0132,1615892548,28.476 00,0004,0006,0960.5,+07.9,065,0157,1615892848,28.424 00,0003,0005,0960.4,+07.8,064,0141,1615893148,28.409 00,0003,0005,0960.3,+07.8,065,0136,1615893448,28.415 00,0002,0003,0960.4,+07.8,065,0133,1615893748,28.414 00,0002,0003,0960.4,+07.7,067,0141,1615894048,28.563 00,0002,0003,0960.5,+07.6,068,0147,1615894348,28.524 00,0002,0003,0960.5,+07.2,069,0143,1615894648,28.515 00,0003,0005,0960.6,+07.2,068,0154,1615894948,28.503 00,0002,0003,0960.6,+07.2,067,0154,1615895248,28.496 00,0002,0003,0960.7,+07.3,070,0160,1615895548,28.484 00,0002,0003,0960.4,+07.1,067,0171,1615895848,28.486 00,0002,0003,0960.5,+07.1,068,0129,1615896148,28.466 00,0002,0003,0960.6,+07.2,069,0148,1615896448,28.463 00,0002,0003,0960.6,+07.1,068,0129,1615896748,28.45 00,0002,0003,0960.6,+07.1,067,0155,1615897048,28.455 00,0002,0003,0960.5,+07.1,067,0142,1615897348,28.443 00,0002,0003,0960.9,+07.3,066,0134,1615897648,28.578 00,0001,0002,0960.6,+07.2,065,0153,1615897948,28.556 00,0002,0003,0960.8,+07.2,067,0149,1615898248,28.556 00,0003,0005,0960.6,+07.2,065,0121,1615898548,28.545 00,0001,0002,0960.9,+07.3,068,0167,1615898848,28.532 00,0002,0003,0960.9,+07.4,066,0147,1615899148,28.52 00,0002,0003,0961.1,+07.4,066,0150,1615899448,28.506 00,0008,0011,0960.9,+07.7,066,0169,1615899748,28.499 00,0005,0007,0961.2,+07.8,063,0162,1615900048,28.494 00,0005,0007,0961.1,+07.7,062,0160,1615900348,28.48 00,0004,0006,0961.4,+07.9,062,0132,1615900948,28.468 00,0022,0029,0961.1,+07.7,062,0158,1615901248,28.598 00,0010,0013,0961.2,+07.8,062,0132,1615901548,28.621 00,0009,0012,0961.4,+07.8,062,0121,1615901848,28.574 00,0006,0008,0961.6,+07.6,063,0148,1615902148,28.571 00,0002,0003,0961.4,+07.5,065,0164,1615902748,28.578 00,0002,0003,0961.4,+07.5,062,0150,1615903048,28.567 00,0002,0003,0961.8,+06.9,062,0143,1615903348,28.53 00,0004,0006,0961.6,+07.4,062,0150,1615903648,28.518 00,0003,0005,0961.6,+07.4,062,0141,1615903948,28.505 00,0003,0005,0961.5,+07.5,062,0171,1615904248,28.499 00,0003,0005,0961.7,+07.4,064,0147,1615904548,28.493 00,0002,0003,0962.0,+07.0,062,0143,1615904848,28.623 00,0002,0003,0961.8,+07.0,064,0177,1615905148,28.614 00,0002,0003,0961.7,+06.8,065,0146,1615905448,28.601 00,0002,0003,0961.8,+06.7,066,0146,1615905748,28.594 00,0002,0003,0961.9,+06.7,065,0146,1615906048,28.588 00,0003,0005,0961.5,+06.9,067,0158,1615906348,28.604 00,0003,0005,0961.7,+06.7,068,0127,1615906648,28.568 00,0006,0008,0961.6,+06.9,069,0172,1615906948,28.561 00,0008,0011,0961.7,+06.6,069,0139,1615907248,28.541 00,0005,0007,0961.7,+06.4,070,0170,1615907548,28.537 00,0009,0012,0961.8,+06.9,071,0131,1615907848,28.523 00,0004,0006,0962.0,+06.8,071,0174,1615908148,28.545 00,0006,0008,0962.1,+06.7,071,0157,1615908448,28.65 00,0004,0006,0961.7,+06.5,071,0168,1615908748,28.686 00,0005,0007,0961.7,+06.5,071,0137,1615909048,28.644 00,0008,0011,0962.0,+06.4,072,0135,1615909348,28.63 00,0006,0008,0961.9,+06.2,073,0135,1615909648,28.617 00,0007,0010,0962.1,+06.1,074,0149,1615909948,28.612 00,0008,0011,0962.0,+06.2,074,0132,1615910248,28.602 00,0008,0011,0961.9,+05.9,074,0127,1615910548,28.594 00,0008,0011,0962.1,+06.0,075,0131,1615910848,28.587 00,0009,0012,0962.3,+06.0,074,0150,1615911148,28.575 00,0008,0011,0962.0,+05.9,075,0159,1615911448,28.57 00,0013,0017,0962.3,+05.8,075,0117,1615911748,28.579 00,0012,0016,0962.2,+05.8,074,0158,1615912348,28.684 00,0010,0013,0962.3,+05.4,075,0133,1615912648,28.678 00,0008,0011,0962.4,+05.5,075,0147,1615912948,28.665 00,0010,0013,0962.3,+05.5,074,0137,1615913248,28.696 00,0008,0011,0962.3,+05.3,073,0139,1615913548,28.646 00,0011,0015,0962.1,+05.3,073,0152,1615913848,28.633 00,0010,0013,0962.2,+05.2,073,0139,1615914148,28.637 00,0011,0015,0962.5,+05.3,073,0138,1615914448,28.618 00,0006,0008,0962.2,+05.0,075,0154,1615914748,28.619 00,0011,0015,0962.4,+05.0,075,0144,1615915048,28.607 00,0008,0011,0962.4,+05.2,074,0160,1615915348,28.61 00,0016,0022,0962.7,+05.2,074,0159,1615915648,28.741 00,0016,0022,0962.5,+04.9,076,0144,1615915948,28.774 00,0022,0029,0962.6,+04.8,076,0158,1615916248,28.716 00,0008,0011,0962.6,+04.7,076,0120,1615916548,28.707 00,0007,0010,0962.6,+04.8,076,0148,1615916848,28.698 00,0009,0012,0962.5,+04.5,077,0146,1615917148,28.691 00,0010,0013,0962.2,+04.6,077,0147,1615917448,28.719 00,0007,0010,0962.7,+04.8,076,0154,1615917748,28.735 00,0006,0008,0962.4,+04.6,077,0133,1615918048,28.659 00,0004,0006,0962.7,+04.5,078,0148,1615918648,28.652 00,0005,0007,0962.4,+04.6,078,0140,1615918948,28.657 00,0007,0010,0962.5,+04.7,077,0139,1615919248,28.777 00,0006,0008,0962.7,+04.8,077,0159,1615919548,28.773 00,0007,0010,0962.2,+04.6,077,0155,1615919848,28.793 00,0005,0007,0962.2,+04.5,077,0113,1615920148,28.753 00,0004,0006,0962.2,+04.6,078,0141,1615920448,28.77 00,0004,0006,0962.5,+04.7,078,0136,1615920748,28.728 00,0005,0007,0962.5,+04.5,078,0147,1615921048,28.721 00,0005,0007,0962.5,+04.5,078,0143,1615921348,28.717 00,0007,0010,0962.1,+04.6,078,0148,1615921648,28.706 00,0008,0011,0962.2,+04.6,078,0160,1615921948,28.699 00,0012,0016,0962.5,+04.8,077,0149,1615922248,28.729 00,0010,0013,0962.4,+04.7,077,0134,1615922548,28.69 00,0014,0018,0962.5,+04.7,077,0125,1615922848,28.819 00,0014,0018,0962.4,+04.8,076,0137,1615923148,28.832 00,0013,0017,0962.5,+04.5,077,0138,1615923448,28.803 00,0013,0017,0962.4,+04.7,076,0152,1615923748,28.801 00,0012,0016,0962.4,+04.8,076,0165,1615924048,28.827 00,0012,0016,0962.7,+04.9,076,0159,1615924348,28.777 00,0014,0018,0962.4,+04.7,077,0143,1615924648,28.77 00,0014,0018,0962.4,+04.7,077,0155,1615924948,28.81 00,0013,0017,0962.4,+04.7,077,0127,1615925248,28.757 00,0014,0018,0962.5,+04.6,077,0152,1615925548,28.74 00,0010,0013,0962.4,+04.7,077,0146,1615925848,28.734 00,0010,0013,0962.4,+04.7,077,0157,1615926148,28.78 00,0013,0017,0962.4,+04.7,077,0131,1615926448,28.874 00,0011,0015,0962.8,+04.8,076,0151,1615926748,28.861 00,0020,0027,0962.6,+04.7,077,0139,1615927048,28.864 00,0022,0029,0962.7,+04.8,076,0141,1615927348,28.841 00,0025,0034,0962.7,+04.5,077,0176,1615927648,28.837 00,0024,0032,0962.5,+04.8,077,0147,1615927948,28.827 00,0020,0027,0962.5,+04.6,077,0119,1615928548,28.813 00,0021,0028,0962.7,+04.5,078,0145,1615928848,28.8 00,0024,0032,0962.5,+04.7,077,0163,1615929148,28.791 00,0028,0038,0962.7,+04.8,077,0140,1615929448,28.833 00,0037,0050,0962.5,+04.6,077,0147,1615929748,28.771 00,0031,0043,0962.8,+04.5,078,0158,1615930048,28.915 00,0018,0024,0962.4,+04.3,078,0138,1615930348,28.914 00,0014,0018,0962.7,+04.5,078,0147,1615930648,28.896 00,0017,0023,0962.5,+04.6,077,0158,1615930948,28.896 00,0019,0026,0962.7,+04.8,077,0145,1615931248,28.88 00,0017,0023,0962.6,+04.6,077,0165,1615931548,28.869 00,0015,0021,0962.5,+04.7,077,0135,1615931848,28.914 00,0015,0021,0962.9,+04.5,078,0150,1615932148,28.856 00,0016,0022,0962.6,+04.4,078,0124,1615932448,28.832 00,0016,0022,0962.5,+04.5,077,0152,1615932748,28.823 00,0014,0018,0962.5,+04.5,077,0133,1615933048,28.83 00,0017,0023,0962.4,+04.6,077,0169,1615933348,28.816 00,0019,0026,0962.6,+04.5,078,0139,1615933648,28.949 00,0024,0032,0962.6,+04.4,079,0149,1615933948,28.94 00,0025,0034,0962.4,+04.5,078,0160,1615934248,28.936 00,0026,0036,0962.4,+04.6,078,0152,1615934548,28.924 00,0025,0034,0962.4,+04.5,078,0139,1615934848,28.919 00,0024,0032,0962.4,+04.5,078,0144,1615935148,28.903 00,0032,0044,0962.4,+04.7,077,0144,1615935448,28.898 00,0025,0034,0962.5,+04.6,078,0161,1615935748,28.89 00,0029,0039,0962.5,+04.6,078,0125,1615936048,28.882 00,0026,0036,0962.5,+04.7,078,0127,1615936348,28.889 00,0011,0015,0962.7,+04.5,077,0153,1615936648,28.864 00,0006,0008,0962.7,+04.6,077,0155,1615936948,28.863 00,0006,0008,0962.6,+04.4,077,0141,1615937248,28.998 00,0005,0007,0962.5,+04.4,077,0147,1615937548,28.994 00,0005,0007,0962.6,+04.4,078,0143,1615937848,28.976 00,0006,0008,0962.5,+04.5,077,0165,1615938148,28.975 00,0006,0008,0962.4,+04.5,077,0167,1615938448,28.971 00,0006,0008,0962.7,+04.5,076,0136,1615938748,28.95 00,0005,0007,0962.6,+04.5,077,0141,1615939048,28.944 00,0007,0010,0962.4,+04.5,076,0127,1615939348,28.944 00,0006,0008,0962.4,+04.4,077,0139,1615939648,28.933 00,0005,0007,0962.4,+04.3,077,0152,1615939948,28.925 00,0006,0008,0962.4,+04.4,078,0162,1615940248,28.914 00,0006,0008,0962.5,+04.4,077,0158,1615940548,28.912 00,0005,0007,0962.5,+04.4,077,0150,1615940849,29.046 00,0006,0008,0962.5,+04.4,077,0141,1615941149,29.033 00,0005,0007,0962.6,+04.3,077,0147,1615941449,29.031 00,0005,0007,0962.3,+04.3,077,0127,1615941749,29.015 00,0005,0007,0962.2,+04.2,077,0129,1615942049,29.012 00,0005,0007,0962.3,+04.2,077,0148,1615942349,29.012 00,0006,0008,0962.1,+04.2,076,0151,1615942649,29.001 00,0009,0012,0962.1,+04.3,077,0159,1615942948,28.987 00,0010,0013,0962.1,+04.2,077,0142,1615943248,28.976 00,0010,0013,0962.0,+04.2,077,0138,1615943548,28.984 00,0008,0011,0961.9,+04.1,077,0154,1615943848,28.957 00,0010,0013,0961.9,+04.1,077,0157,1615944148,28.967 00,0009,0012,0962.1,+04.2,077,0164,1615944449,29.089 00,0008,0011,0961.9,+04.2,077,0164,1615944749,29.087 00,0008,0011,0962.0,+04.2,077,0138,1615945049,29.079 00,0005,0007,0961.9,+04.2,076,0134,1615945349,29.071 00,0007,0010,0962.1,+04.1,076,0148,1615945649,29.058 00,0005,0007,0961.6,+04.2,076,0165,1615945949,29.058 00,0007,0010,0961.8,+04.2,076,0140,1615946249,29.041 00,0007,0010,0961.9,+04.1,076,0135,1615946549,29.033 00,0006,0008,0961.7,+04.2,074,0152,1615946849,29.024 00,0005,0007,0961.8,+04.2,075,0148,1615947149,29.015 00,0006,0008,0961.7,+04.2,075,0145,1615947449,29.008 00,0005,0007,0961.8,+04.3,074,0144,1615947749,29.011 00,0006,0008,0961.7,+04.2,074,0141,1615948049,29.142 00,0006,0008,0961.5,+04.2,074,0135,1615948349,29.137 00,0007,0010,0961.6,+04.4,073,0157,1615948649,29.13 00,0006,0008,0961.8,+04.3,074,0151,1615948949,29.117 00,0008,0011,0961.6,+04.2,074,0141,1615949249,29.11 00,0007,0010,0961.3,+04.2,075,0153,1615949549,29.1 00,0007,0010,0961.7,+04.2,075,0137,1615949849,29.092 00,0011,0015,0961.6,+04.2,076,0156,1615950449,29.076 00,0010,0013,0961.7,+04.2,076,0149,1615950749,29.07 00,0010,0013,0961.7,+04.2,075,0147,1615951049,29.063 00,0011,0015,0961.9,+04.1,077,0133,1615951349,29.064 00,0015,0021,0961.9,+04.0,077,0158,1615951649,29.197 00,0021,0028,0961.6,+04.0,078,0132,1615951949,29.184 00,0024,0032,0961.5,+03.9,079,0144,1615952249,29.178 00,0024,0032,0961.5,+03.9,079,0145,1615952549,29.169 00,0020,0027,0961.7,+03.9,079,0131,1615952849,29.158 00,0020,0027,0961.7,+03.9,079,0140,1615953149,29.149 00,0017,0023,0961.9,+03.9,079,0139,1615953449,29.139 00,0020,0027,0962.0,+03.9,079,0140,1615953749,29.137 00,0021,0028,0962.0,+03.9,079,0126,1615954049,29.143 00,0014,0018,0961.9,+03.9,078,0151,1615954349,29.123 00,0012,0016,0961.8,+04.0,078,0153,1615954649,29.112 00,0010,0013,0961.7,+03.9,077,0144,1615954949,29.116 00,0011,0015,0961.7,+04.0,077,0155,1615955249,29.247 00,0008,0011,0962.0,+04.0,076,0157,1615955549,29.234 00,0008,0011,0962.1,+04.1,076,0146,1615955849,29.23 00,0008,0011,0961.9,+04.1,075,0138,1615956149,29.22 00,0007,0010,0962.0,+04.1,075,0145,1615956449,29.232 00,0009,0012,0962.1,+04.2,075,0149,1615956749,29.204 00,0013,0017,0962.2,+04.2,075,0135,1615957049,29.209 00,0009,0012,0962.3,+04.2,075,0161,1615957349,29.187 00,0009,0012,0962.1,+04.4,075,0164,1615957649,29.231 00,0009,0012,0962.0,+04.5,075,0148,1615957949,29.197 00,0011,0015,0962.0,+04.4,075,0145,1615958249,29.162 00,0010,0013,0962.0,+04.5,075,0145,1615958549,29.159 00,0009,0012,0962.2,+04.4,075,0149,1615958849,29.293 00,0012,0016,0962.2,+04.6,075,0152,1615959149,29.297 00,0008,0011,0962.3,+04.8,074,0158,1615959449,29.275 00,0008,0011,0962.3,+04.8,073,0153,1615959749,29.262 00,0009,0012,0962.3,+05.0,073,0143,1615960049,29.259 00,0009,0012,0962.2,+04.9,072,0127,1615960349,29.269 00,0006,0008,0962.4,+04.9,072,0160,1615960649,29.245 00,0011,0015,0962.5,+05.1,073,0146,1615960949,29.239 00,0008,0011,0962.5,+05.1,073,0141,1615961249,29.222 00,0010,0013,0962.4,+05.3,074,0186,1615961549,29.219 00,0012,0016,0962.3,+05.3,074,0131,1615961849,29.211 00,0008,0011,0962.6,+05.7,073,0145,1615962149,29.208 00,0010,0013,0962.4,+05.6,072,0137,1615962449,29.33 00,0009,0012,0962.6,+05.8,072,0154,1615962749,29.329 00,0008,0011,0962.5,+06.1,071,0165,1615963049,29.315 00,0009,0012,0962.7,+06.4,072,0144,1615963349,29.325 00,0007,0010,0962.4,+06.1,069,0149,1615963649,29.301 00,0009,0012,0962.6,+06.3,070,0160,1615963949,29.296 00,0012,0016,0963.0,+06.6,070,0173,1615964249,29.284 00,0009,0012,0963.0,+06.8,069,0186,1615964549,29.269 00,0008,0011,0962.7,+07.1,062,0127,1615964849,29.258 00,0011,0015,0962.8,+07.5,065,0147,1615965149,29.251 00,0011,0015,0962.8,+07.6,064,0127,1615965449,29.237 00,0006,0008,0962.7,+07.8,052,0136,1615965749,29.239 00,0004,0006,0962.8,+08.1,050,0108,1615966049,29.374 00,0005,0007,0962.8,+08.2,052,0142,1615966349,29.36 00,0004,0006,0963.0,+08.4,047,0141,1615966649,29.343 00,0003,0005,0962.8,+08.2,045,0147,1615966949,29.33 00,0003,0005,0962.9,+08.3,045,0153,1615967249,29.329 00,0003,0005,0962.9,+08.3,042,0160,1615967549,29.316 00,0003,0005,0962.9,+08.1,041,0140,1615967849,29.303 00,0003,0005,0962.9,+07.9,042,0149,1615968149,29.297 00,0032,0044,0962.8,+08.2,041,0140,1615968449,29.288 00,0013,0017,0963.1,+08.4,044,0149,1615968749,29.278 00,0005,0007,0963.2,+08.4,041,0152,1615969049,29.281 00,0014,0018,0963.1,+08.5,043,0159,1615969349,29.266 00,0009,0012,0963.1,+08.7,042,0159,1615969649,29.399 00,0006,0008,0963.1,+08.6,040,0144,1615969949,29.39 00,0004,0006,0963.2,+08.4,039,0130,1615970249,29.37 00,0063,0086,0963.1,+08.5,040,0125,1615970549,29.383 00,0006,0008,0963.2,+08.8,040,0145,1615970849,29.348 00,0009,0012,0963.0,+09.0,039,0155,1615971149,29.367 00,0005,0007,0963.0,+08.7,039,0130,1615971449,29.33 00,0013,0017,0963.2,+09.1,038,0141,1615971749,29.322 00,0004,0006,0963.3,+09.3,040,0142,1615972049,29.305 00,0004,0006,0963.3,+08.9,038,0143,1615972349,29.293 00,0003,0005,0963.3,+09.3,039,0145,1615972649,29.282 00,0003,0005,0962.9,+09.3,037,0155,1615972949,29.289 00,0003,0005,0962.9,+09.8,038,0171,1615973249,29.414 00,0003,0005,0963.0,+09.7,035,0153,1615973549,29.406 00,0002,0003,0963.2,+09.5,035,0154,1615973849,29.418 00,0002,0003,0963.3,+09.6,037,0149,1615974150,30.201 00,0003,0005,0963.1,+09.7,034,0156,1615974496,16.42 00,0005,0007,0963.1,+09.7,036,0160,1615974796,16.376 00,0003,0005,0963.4,+09.7,036,0131,1615975612,52.116 00,0003,0005,0963.4,+09.8,037,0142,1615975912,52.111 00,0003,0005,0963.2,+09.8,037,0148,1615976212,52.121 00,0004,0006,0963.4,+09.8,037,0133,1615976532,12.137 00,0004,0006,0963.5,+09.8,036,0288,1615977137,17.115 00,0003,0005,0963.4,+09.7,035,0181,1615978282,22.033 00,0003,0005,0963.5,+09.7,035,0141,1615978582,22.019 00,0003,0005,0963.4,+09.6,035,0144,1615978896,36.577 00,0004,0006,0963.4,+09.5,034,0245,1615979373,33.517 00,0004,0006,0963.7,+09.1,036,0184,1615983691,31.212 00,0007,0010,0963.4,+09.3,036,0143,1615983991,31.332 00,0002,0003,0964.0,+09.2,036,0146,1615984291,31.334 00,0004,0006,0964.0,+09.2,035,0162,1615984591,31.357 00,0002,0003,0964.1,+08.9,034,0169,1615984891,31.313 00,0023,0031,0964.0,+09.2,036,0137,1615985191,31.303 00,0062,0085,0964.1,+09.0,035,0140,1615985491,31.29 00,0006,0008,0964.1,+08.9,041,0137,1615985791,31.31 00,0004,0006,0964.1,+08.5,041,0137,1615986091,31.273 00,0003,0005,0964.2,+08.2,040,0141,1615986391,31.257 00,0003,0005,0964.3,+08.2,042,0146,1615986691,31.25 00,0002,0003,0964.2,+08.1,041,0137,1615986991,31.241 00,0003,0005,0964.0,+08.0,042,0156,1615987291,31.229 00,0004,0006,0964.4,+08.1,041,0131,1615987591,31.349 00,0004,0006,0964.3,+08.1,040,0149,1615987891,31.387 00,0003,0005,0964.4,+08.1,040,0122,1615988191,31.347 00,0003,0005,0964.3,+08.2,041,0152,1615988491,31.37 00,0005,0007,0964.5,+08.1,041,0163,1615988791,31.327 00,0002,0003,0964.7,+08.4,041,0142,1615989091,31.323 00,0003,0005,0964.4,+08.2,041,0152,1615989391,31.303 00,0005,0007,0964.8,+08.1,043,0145,1615989691,31.297 00,0004,0006,0964.7,+08.0,047,0157,1615989991,31.289 00,0007,0010,0964.8,+08.0,046,0148,1615990291,31.275 00,0005,0007,0964.9,+08.2,045,0129,1615990591,31.269 00,0004,0006,0964.7,+07.9,046,0136,1615990891,31.259 00,0004,0006,0964.9,+07.7,046,0171,1615991191,31.404 00,0005,0007,0965.0,+07.7,046,0150,1615991491,31.381 00,0006,0008,0965.0,+07.8,046,0176,1615991791,31.407 00,0005,0007,0965.1,+07.6,043,0143,1615992091,31.363 00,0004,0006,0965.4,+07.7,045,0160,1615992391,31.352 00,0003,0005,0965.2,+07.5,045,0141,1615992691,31.341 00,0004,0006,0965.3,+07.5,045,0153,1615992991,31.36 00,0005,0007,0965.5,+07.7,046,0134,1615993291,31.319 00,0005,0007,0965.3,+07.9,046,0137,1615993591,31.312 00,0004,0006,0965.5,+07.5,047,0188,1615993891,31.302 00,0004,0006,0965.7,+07.4,048,0144,1615994191,31.296 00,0004,0006,0965.4,+07.1,049,0132,1615994491,31.275 00,0029,0039,0965.7,+07.1,047,0145,1615994791,31.434 00,0005,0007,0965.6,+07.2,049,0158,1615995691,31.388 00,0004,0006,0965.6,+07.0,049,0150,1615995991,31.379 00,0008,0011,0965.5,+07.0,048,0138,1615996291,31.364 00,0008,0011,0965.9,+06.9,047,0155,1615996891,31.344 00,0003,0005,0965.9,+07.1,047,0150,1615997191,31.373 00,0004,0006,0966.0,+07.0,048,0169,1615997491,31.322 00,0017,0023,0965.8,+07.1,047,0146,1615997791,31.31 00,0021,0028,0966.2,+07.0,048,0159,1615998091,31.314 00,0013,0017,0966.4,+06.9,048,0142,1615998391,31.428 00,0005,0007,0966.3,+06.6,050,0152,1615998691,31.434 00,0016,0022,0966.4,+07.0,048,0133,1615998991,31.423 00,0004,0006,0966.3,+06.8,048,0151,1615999291,31.422 00,0005,0007,0966.3,+06.8,048,0154,1615999591,31.409 00,0004,0006,0966.4,+06.9,048,0151,1615999891,31.4 00,0005,0007,0966.7,+06.7,048,0131,1616000191,31.42 00,0007,0010,0966.6,+06.5,051,0141,1616000491,31.365 00,0014,0018,0966.8,+06.4,055,0129,1616000791,31.365 00,0014,0018,0966.7,+06.3,056,0141,1616001091,31.364 00,0014,0018,0967.0,+06.1,058,0152,1616001391,31.395 00,0014,0018,0966.9,+06.0,057,0151,1616001691,31.336 00,0015,0021,0966.8,+06.0,057,0149,1616001991,31.454 00,0012,0016,0966.7,+06.1,057,0153,1616002291,31.472 00,0014,0018,0966.9,+06.0,057,0134,1616002591,31.496 00,0013,0017,0967.2,+05.9,057,0153,1616002891,31.451 00,0015,0021,0966.9,+05.7,058,0150,1616003191,31.452 00,0016,0022,0966.8,+05.8,057,0168,1616003491,31.442 00,0014,0018,0966.9,+05.7,057,0155,1616003791,31.423 00,0015,0021,0967.0,+05.6,057,0148,1616004091,31.415 00,0011,0015,0967.1,+05.6,057,0177,1616004391,31.413 00,0013,0017,0967.0,+05.5,058,0152,1616004691,31.413 00,0011,0015,0967.2,+05.7,058,0155,1616004991,31.383 00,0012,0016,0967.0,+05.6,059,0140,1616005291,31.376 00,0011,0015,0967.3,+05.5,061,0153,1616005591,31.507 00,0011,0015,0967.3,+05.4,062,0136,1616005891,31.518 00,0009,0012,0967.4,+05.3,063,0130,1616006191,31.502 00,0013,0017,0967.4,+05.2,063,0148,1616006491,31.489 00,0008,0011,0967.0,+05.5,061,0146,1616006791,31.479 00,0008,0011,0967.1,+05.5,061,0128,1616007091,31.47 00,0009,0012,0967.6,+05.3,063,0152,1616007391,31.474 00,0008,0011,0967.7,+05.3,063,0141,1616007691,31.457 00,0008,0011,0967.4,+05.4,063,0146,1616007991,31.449 00,0010,0013,0967.3,+05.1,064,0143,1616008291,31.478 00,0009,0012,0967.4,+05.2,063,0139,1616008591,31.43 00,0008,0011,0967.5,+05.1,064,0143,1616008891,31.457 00,0011,0015,0967.7,+05.0,065,0135,1616009191,31.585 00,0012,0016,0967.6,+04.9,064,0143,1616009491,31.585 00,0008,0011,0967.5,+04.9,064,0126,1616009791,31.537 00,0007,0010,0967.6,+04.9,064,0137,1616010091,31.572 00,0003,0005,0967.6,+05.3,055,0161,1616010391,31.521 00,0002,0003,0967.4,+05.5,052,0131,1616010691,31.519 00,0003,0005,0967.4,+05.6,052,0125,1616010991,31.504 00,0002,0003,0967.3,+05.6,052,0134,1616011291,31.541 00,0002,0003,0967.8,+05.7,051,0128,1616011591,31.497 00,0003,0005,0967.5,+05.7,052,0151,1616011891,31.488 00,0003,0005,0967.4,+05.7,053,0128,1616012191,31.516 00,0004,0006,0967.6,+05.7,061,0158,1616012491,31.463 00,0007,0010,0967.8,+05.5,060,0138,1616012791,31.583 00,0010,0013,0967.9,+05.4,063,0141,1616013091,31.597 00,0012,0016,0967.9,+05.3,064,0127,1616013391,31.581 00,0013,0017,0968.0,+05.2,063,0148,1616013691,31.573 00,0014,0018,0968.1,+05.1,063,0154,1616013991,31.566 00,0016,0022,0967.8,+05.0,062,0148,1616014291,31.554 00,0015,0021,0967.9,+04.9,063,0142,1616014591,31.549 00,0013,0017,0967.8,+04.9,062,0123,1616014891,31.54 00,0012,0016,0968.0,+04.7,063,0159,1616015191,31.533 00,0013,0017,0967.7,+04.6,064,0161,1616015491,31.521 00,0015,0021,0967.8,+04.7,064,0149,1616015791,31.51 00,0014,0018,0968.2,+04.5,066,0149,1616016091,31.506 00,0013,0017,0968.1,+04.5,067,0141,1616016391,31.628 00,0012,0016,0967.9,+04.4,068,0146,1616016691,31.64 00,0013,0017,0967.8,+04.3,067,0137,1616016991,31.63 00,0014,0018,0967.9,+04.4,066,0147,1616017291,31.622 00,0014,0018,0968.1,+04.3,066,0160,1616017591,31.614 00,0027,0037,0968.1,+04.3,066,0155,1616017891,31.606 00,0013,0017,0968.2,+04.2,064,0124,1616018191,31.599 00,0009,0012,0968.0,+04.3,063,0132,1616018491,31.591 00,0008,0011,0968.1,+04.4,064,0144,1616018791,31.564 00,0011,0015,0967.9,+04.3,065,0112,1616019091,31.555 00,0011,0015,0968.2,+04.3,066,0139,1616019391,31.545 00,0010,0013,0968.3,+04.1,067,0145,1616019691,31.536 00,0012,0016,0968.2,+04.2,066,0139,1616019991,31.662 00,0011,0015,0967.9,+04.3,065,0135,1616020291,31.67 00,0012,0016,0968.3,+03.9,067,0142,1616020591,31.661 00,0009,0012,0968.3,+04.1,068,0146,1616020891,31.654 00,0012,0016,0968.2,+04.1,069,0141,1616021191,31.644 00,0011,0015,0968.6,+03.9,066,0148,1616021491,31.639 00,0009,0012,0968.3,+04.2,066,0139,1616021791,31.626 00,0009,0012,0968.4,+04.3,064,0156,1616022091,31.624 00,0003,0005,0968.8,+04.7,061,0152,1616022391,31.615 00,0003,0005,0968.7,+04.7,061,0156,1616022691,31.604 00,0002,0003,0968.7,+04.8,060,0143,1616022991,31.604 00,0002,0003,0968.6,+04.9,060,0142,1616023291,31.589 00,0002,0003,0968.8,+04.7,061,0156,1616023591,31.711 00,0001,0002,0968.7,+04.9,060,0155,1616023891,31.727 00,0001,0002,0968.8,+05.1,060,0160,1616024191,31.709 00,0002,0003,0968.6,+05.0,065,0143,1616024491,31.705 00,0003,0005,0969.0,+04.9,064,0157,1616024791,31.702 00,0004,0006,0968.8,+04.9,065,0126,1616025091,31.687 00,0004,0006,0969.0,+04.8,065,0163,1616025391,31.674 00,0007,0010,0968.8,+04.8,067,0143,1616025691,31.682 00,0007,0010,0968.7,+04.6,068,0155,1616025991,31.668 00,0010,0013,0969.0,+04.5,069,0162,1616026291,31.653 00,0007,0010,0969.0,+04.5,069,0140,1616026591,31.643 00,0008,0011,0969.0,+04.5,069,0149,1616026891,31.632 00,0007,0010,0969.0,+04.6,068,0138,1616027191,31.763 00,0008,0011,0968.9,+04.5,069,0155,1616027491,31.766 00,0006,0008,0968.8,+04.5,069,0161,1616027791,31.757 00,0007,0010,0968.9,+04.6,069,0165,1616028091,31.78 00,0005,0007,0969.0,+04.5,068,0161,1616028391,31.74 00,0006,0008,0969.0,+04.6,068,0157,1616028691,31.733 00,0005,0007,0968.8,+04.5,068,0136,1616028991,31.72 00,0005,0007,0968.9,+04.6,068,0151,1616029291,31.712 00,0005,0007,0969.1,+04.6,068,0138,1616029591,31.712 00,0005,0007,0969.2,+04.7,067,0125,1616029891,31.699 00,0005,0007,0968.8,+04.8,067,0140,1616030191,31.69 00,0006,0008,0968.9,+04.6,067,0135,1616030491,31.69 00,0005,0007,0968.7,+04.5,067,0156,1616030791,31.807 00,0005,0007,0968.8,+04.4,067,0163,1616031091,31.813 00,0005,0007,0968.9,+04.4,067,0163,1616031391,31.816 00,0005,0007,0968.9,+04.8,066,0145,1616031691,31.8 00,0005,0007,0968.9,+04.8,065,0146,1616031991,31.788 00,0006,0008,0969.0,+04.9,066,0138,1616032291,31.784 00,0006,0008,0969.3,+04.6,068,0143,1616032591,31.784 00,0006,0008,0969.0,+04.4,068,0141,1616032891,31.772 00,0005,0007,0969.2,+04.3,068,0161,1616033191,31.758 00,0006,0008,0969.0,+04.2,069,0166,1616033491,31.749 00,0006,0008,0969.4,+04.3,069,0142,1616033791,31.739 00,0005,0007,0969.5,+04.4,069,0147,1616034091,31.736 00,0006,0008,0969.4,+04.4,070,0174,1616034391,31.87 00,0005,0007,0969.5,+04.4,070,0143,1616034691,31.863 00,0006,0008,0969.7,+04.4,070,0130,1616034991,31.854 00,0005,0007,0969.4,+04.4,070,0143,1616035291,31.844 00,0006,0008,0969.7,+04.5,069,0146,1616035591,31.84 00,0003,0005,0969.7,+04.5,070,0129,1616035891,31.829 00,0003,0005,0969.5,+04.6,069,0126,1616036191,31.819 00,0011,0015,0969.4,+04.4,070,0125,1616036491,31.817 00,0015,0021,0969.5,+04.2,071,0156,1616036791,31.803 00,0013,0017,0969.5,+04.2,070,0156,1616037091,31.796 00,0013,0017,0969.7,+04.2,070,0173,1616037391,31.796 00,0012,0016,0969.7,+04.2,070,0150,1616037691,31.776 00,0014,0018,0969.6,+04.3,069,0142,1616037991,31.903 00,0012,0016,0969.9,+04.2,069,0169,1616038291,31.908 00,0013,0017,0970.0,+04.2,069,0138,1616038591,31.901 00,0012,0016,0969.9,+04.2,070,0169,1616038891,31.894 00,0012,0016,0969.8,+04.2,070,0126,1616039191,31.9 00,0011,0015,0970.0,+04.2,070,0154,1616039491,31.874 00,0012,0016,0969.9,+04.1,071,0171,1616039791,31.872 00,0014,0018,0969.9,+04.2,071,0146,1616040091,31.862 00,0013,0017,0969.9,+04.1,071,0158,1616040391,31.854 00,0013,0017,0969.9,+04.2,071,0145,1616040691,31.847 00,0012,0016,0970.2,+04.0,072,0135,1616040991,31.841 00,0013,0017,0969.9,+04.0,072,0144,1616041291,31.831 00,0014,0018,0970.0,+04.1,071,0150,1616041591,31.96 00,0010,0013,0970.1,+04.0,071,0144,1616041891,31.966 00,0013,0017,0970.1,+04.2,071,0128,1616042191,31.959 00,0010,0013,0970.3,+04.1,071,0143,1616042491,31.945 00,0009,0012,0970.3,+04.1,071,0157,1616042791,31.94 00,0008,0011,0970.6,+04.1,070,0144,1616043091,31.932 00,0009,0012,0970.4,+04.2,070,0124,1616043391,31.942 00,0012,0016,0970.4,+04.2,071,0139,1616043691,31.914 00,0013,0017,0970.4,+04.1,073,0180,1616043991,31.908 00,0014,0018,0970.5,+04.1,073,0150,1616044291,31.9 00,0016,0022,0970.7,+04.2,074,0118,1616044591,31.893 00,0016,0022,0970.4,+04.3,072,0137,1616044891,31.88 00,0016,0022,0970.6,+04.4,071,0138,1616045192,32.005 00,0018,0024,0970.9,+04.4,072,0164,1616045492,32.027 00,0016,0022,0970.7,+04.5,071,0144,1616045792,32.019 00,0015,0021,0970.7,+04.6,070,0141,1616046091,31.996 00,0016,0022,0970.9,+04.7,070,0134,1616046391,31.99 00,0016,0022,0971.1,+04.7,070,0132,1616046691,31.987 00,0017,0023,0971.1,+04.9,070,0176,1616046991,31.975 00,0015,0021,0971.1,+04.9,070,0150,1616047291,31.965 00,0013,0017,0970.9,+05.0,069,0135,1616047591,31.955 00,0014,0018,0971.1,+05.0,069,0163,1616047891,31.943 00,0017,0023,0971.4,+05.3,068,0144,1616048191,31.937 00,0020,0027,0971.3,+05.5,068,0119,1616048491,31.926 00,0016,0022,0971.3,+05.5,068,0158,1616048792,32.048 00,0017,0023,0971.7,+05.4,068,0133,1616049392,32.063 00,0019,0026,0971.8,+05.5,069,0146,1616049692,32.07 00,0020,0027,0971.6,+05.6,069,0136,1616049992,32.03 00,0017,0023,0971.6,+05.7,067,0158,1616050292,32.021 00,0015,0021,0971.9,+06.0,066,0160,1616050592,32.013 00,0015,0021,0972.1,+06.0,065,0127,1616050892,32.004 00,0011,0015,0971.7,+06.0,062,0165,1616051191,31.989 00,0010,0013,0971.8,+06.3,061,0159,1616051491,31.987 00,0008,0011,0972.0,+06.3,059,0150,1616051791,31.977 00,0007,0010,0971.6,+06.6,059,0167,1616052091,31.975 00,0005,0007,0971.9,+06.6,056,0157,1616052392,32.088 00,0006,0008,0972.2,+06.7,056,0136,1616052692,32.098 00,0005,0007,0972.0,+06.8,056,0156,1616052992,32.085 00,0006,0008,0971.9,+06.9,056,0160,1616053292,32.074 00,0006,0008,0972.0,+07.0,054,0169,1616053592,32.066 00,0004,0006,0972.0,+07.2,055,0164,1616053892,32.057 00,0005,0007,0972.3,+07.2,053,0162,1616054192,32.072 00,0005,0007,0971.9,+07.3,053,0129,1616054492,32.039 00,0006,0008,0972.1,+07.3,054,0147,1616054792,32.081 00,0004,0006,0972.1,+07.3,053,0153,1616055092,32.019 00,0005,0007,0972.0,+07.5,053,0157,1616055392,32.024 00,0003,0005,0972.0,+07.3,052,0156,1616055692,32.014 00,0005,0007,0972.0,+07.8,052,0138,1616055992,32.115 00,0006,0008,0972.2,+07.7,049,0141,1616056292,32.124 00,0003,0005,0971.9,+07.7,050,0138,1616056592,32.12 00,0005,0007,0972.3,+08.4,048,0129,1616057192,32.113 00,0004,0006,0972.1,+08.5,049,0161,1616057492,32.118 00,0004,0006,0972.2,+08.7,049,0161,1616057792,32.072 00,0004,0006,0972.3,+08.4,048,0160,1616058092,32.063 00,0004,0006,0972.1,+08.5,048,0130,1616058392,32.074 00,0005,0007,0972.5,+08.8,051,0125,1616058692,32.039 00,0004,0006,0972.0,+08.3,047,0149,1616058992,32.026 00,0003,0005,0972.2,+08.3,049,0137,1616059292,32.013 00,0004,0006,0972.3,+08.2,051,0147,1616059592,32.137 00,0004,0006,0972.1,+09.0,047,0152,1616059892,32.14 00,0004,0006,0972.0,+08.5,046,0171,1616060192,32.133 00,0005,0007,0972.1,+09.0,049,0143,1616060492,32.123 00,0005,0007,0972.4,+09.1,047,0154,1616060792,32.113 00,0003,0005,0972.2,+09.1,048,0142,1616061092,32.098 00,0004,0006,0972.1,+09.0,048,0131,1616061392,32.093 00,0004,0006,0972.3,+09.2,049,0150,1616061692,32.085 00,0005,0007,0972.4,+09.1,047,0163,1616061992,32.066 00,0004,0006,0972.4,+09.2,047,0143,1616062295,35.355 00,0004,0006,0972.3,+09.1,051,0279,1616063833,13.387 00,0004,0006,0972.4,+08.7,055,0167,1616064133,13.388 00,0004,0006,0972.4,+08.4,052,0150,1616064433,13.37 00,0004,0006,0972.3,+08.4,053,0142,1616064733,13.363 00,0004,0006,0972.1,+08.6,051,0168,1616065033,13.374 00,0004,0006,0972.1,+08.5,051,0144,1616065333,13.334 00,0008,0011,0972.3,+08.3,051,0179,1616065633,13.328 00,0005,0007,0972.3,+08.4,051,0153,1616065933,13.315 00,0003,0005,0972.1,+08.9,051,0150,1616066233,13.313 00,0004,0006,0972.0,+08.8,047,0151,1616066533,13.303 00,0004,0006,0972.5,+08.8,047,0152,1616066833,13.438 00,0005,0007,0972.2,+09.0,046,0138,1616067133,13.422 00,0005,0007,0972.1,+09.0,046,0138,1616067433,13.416 00,0005,0007,0972.2,+09.1,046,0123,1616067733,13.401 00,0005,0007,0972.2,+08.8,047,0160,1616068033,13.39 00,0004,0006,0972.1,+08.5,048,0127,1616068333,13.381 00,0006,0008,0972.2,+08.6,049,0143,1616068633,13.374 00,0006,0008,0972.1,+08.7,050,0141,1616068933,13.365 00,0005,0007,0972.2,+08.3,050,0157,1616069233,13.383 00,0004,0006,0972.1,+08.2,049,0150,1616069533,13.364 00,0005,0007,0972.3,+08.3,052,0147,1616069833,13.362 00,0004,0006,0972.5,+08.2,054,0168,1616070133,13.322 00,0004,0006,0972.4,+07.8,054,0163,1616070433,13.465 00,0003,0005,0972.6,+07.7,055,0159,1616070733,13.455 00,0004,0006,0972.4,+07.3,057,0140,1616071333,13.423 00,0006,0008,0972.6,+07.0,061,0158,1616071633,13.42 00,0004,0006,0972.6,+06.8,060,0132,1616071933,13.408 00,0005,0007,0972.8,+06.7,062,0152,1616072233,13.402 00,0004,0006,0972.6,+06.6,063,0159,1616072533,13.392 00,0004,0006,0972.6,+06.5,067,0140,1616072833,13.374 00,0004,0006,0972.4,+06.1,068,0138,1616073133,13.367 00,0005,0007,0972.6,+06.1,071,0133,1616073433,13.364 00,0005,0007,0972.5,+06.1,071,0150,1616073733,13.354 00,0004,0006,0972.6,+06.1,066,0164,1616074033,13.523 00,0004,0006,0972.5,+06.4,067,0204,1616074333,13.481 00,0005,0007,0972.6,+06.8,067,0143,1616074633,13.499 00,0004,0006,0972.6,+06.8,067,0118,1616074933,13.467 00,0005,0007,0972.8,+06.9,068,0165,1616075233,13.488 00,0005,0007,0972.4,+07.3,069,0155,1616075533,13.439 00,0005,0007,0972.6,+07.3,067,0136,1616075833,13.426 00,0004,0006,0972.6,+07.2,065,0158,1616076133,13.455 00,0004,0006,0972.5,+07.3,064,0149,1616076433,13.408 00,0005,0007,0973.0,+07.1,061,0149,1616076733,13.44 00,0005,0007,0972.9,+07.0,062,0157,1616077033,13.392 00,0006,0008,0972.8,+06.9,063,0118,1616077333,13.384 00,0006,0008,0972.6,+06.8,065,0153,1616077633,13.519 00,0007,0010,0972.6,+07.0,064,0154,1616077933,13.547 00,0005,0007,0972.8,+07.1,063,0145,1616078233,13.501 00,0007,0010,0973.1,+06.9,067,0148,1616078533,13.493 00,0006,0008,0972.9,+06.6,067,0167,1616078833,13.483 00,0007,0010,0972.9,+06.6,064,0156,1616079133,13.477 00,0006,0008,0972.7,+06.6,064,0139,1616079433,13.464 00,0006,0008,0973.0,+06.7,067,0173,1616079733,13.451 00,0006,0008,0973.2,+06.5,069,0155,1616080033,13.479 00,0006,0008,0973.1,+06.1,069,0149,1616080333,13.433 00,0007,0010,0973.1,+06.1,070,0144,1616080633,13.463 00,0010,0013,0972.9,+05.9,071,0180,1616080933,13.417 00,0010,0013,0973.2,+05.8,071,0148,1616081233,13.56 00,0015,0021,0973.1,+06.0,071,0136,1616081533,13.547 00,0005,0007,0973.0,+06.1,072,0161,1616081833,13.539 00,0008,0011,0973.4,+06.3,072,0149,1616082133,13.607 00,0007,0010,0973.1,+06.0,073,0165,1616082433,13.525 00,0009,0012,0973.2,+05.8,071,0155,1616082733,13.512 00,0008,0011,0973.2,+05.7,071,0157,1616083033,13.541 00,0009,0012,0973.4,+05.4,073,0135,1616083633,13.523 00,0007,0010,0973.0,+05.4,072,0149,1616083933,13.473 00,0008,0011,0973.4,+05.3,073,0167,1616084233,13.466 00,0009,0012,0973.4,+05.3,073,0156,1616084833,13.798 00,0012,0016,0973.5,+05.2,075,0167,1616085133,13.584 00,0016,0022,0973.5,+05.0,076,0133,1616085433,13.579 00,0011,0015,0973.4,+05.0,077,0147,1616085733,13.575 00,0013,0017,0973.6,+05.2,077,0164,1616086033,13.564 00,0011,0015,0973.4,+05.0,077,0159,1616086333,13.554 00,0010,0013,0973.6,+05.1,077,0152,1616086633,13.55 00,0009,0012,0973.6,+05.2,078,0148,1616086933,13.531 00,0014,0018,0973.6,+05.1,078,0166,1616087233,13.522 00,0011,0015,0973.5,+05.2,077,0156,1616087533,13.516 00,0009,0012,0973.8,+05.5,076,0145,1616087833,13.507 00,0010,0013,0974.0,+05.4,076,0151,1616088133,13.512 00,0018,0024,0973.7,+05.3,076,0164,1616088433,13.639 00,0010,0013,0973.8,+05.5,076,0155,1616088733,13.628 00,0007,0010,0974.1,+05.4,075,0146,1616089033,13.615 00,0007,0010,0973.9,+05.4,075,0148,1616089333,13.609 00,0008,0011,0974.1,+05.4,076,0151,1616089633,13.608 00,0006,0008,0973.7,+05.3,074,0129,1616089933,13.598 00,0005,0007,0974.1,+05.1,074,0152,1616090233,13.584 00,0006,0008,0974.0,+05.1,073,0121,1616090533,13.584 00,0007,0010,0974.3,+05.1,075,0147,1616090833,13.608 00,0008,0011,0974.2,+04.8,073,0122,1616091133,13.556 00,0009,0012,0974.1,+04.8,075,0148,1616091433,13.552 00,0006,0008,0974.1,+05.0,075,0159,1616091733,13.547 00,0008,0011,0974.4,+05.2,075,0166,1616092033,13.685 00,0006,0008,0974.3,+04.9,073,0140,1616092933,13.659 00,0007,0010,0974.3,+04.8,073,0151,1616093233,13.701 00,0007,0010,0974.2,+04.8,073,0127,1616093533,13.64 00,0007,0010,0974.6,+04.9,074,0140,1616093833,13.625 00,0008,0011,0974.4,+04.6,074,0120,1616094133,13.622 00,0008,0011,0974.3,+04.6,073,0162,1616094433,13.608 00,0007,0010,0974.5,+04.5,074,0139,1616094733,13.602 00,0008,0011,0974.2,+04.4,074,0137,1616095033,13.59 00,0007,0010,0974.6,+04.5,073,0138,1616095333,13.586 00,0009,0012,0974.4,+04.5,074,0137,1616095633,13.728 00,0008,0011,0974.2,+04.4,073,0142,1616095933,13.748 00,0009,0012,0974.4,+04.6,073,0138,1616096233,13.707 00,0009,0012,0974.3,+04.4,076,0144,1616096533,13.704 00,0009,0012,0974.6,+04.5,075,0159,1616096833,13.688 00,0009,0012,0974.4,+04.4,074,0127,1616097133,13.683 00,0008,0011,0974.3,+04.5,074,0158,1616097433,13.68 00,0010,0013,0974.6,+04.2,074,0144,1616097733,13.665 00,0009,0012,0974.5,+04.2,075,0153,1616098033,13.67 00,0010,0013,0974.4,+03.9,076,0126,1616098333,13.645 00,0009,0012,0974.6,+04.0,076,0155,1616098633,13.641 00,0009,0012,0974.3,+04.0,075,0151,1616098933,13.627 00,0009,0012,0974.2,+04.0,074,0161,1616099233,13.777 00,0011,0015,0974.4,+03.7,076,0155,1616099533,13.762 00,0033,0045,0974.7,+03.5,077,0174,1616099833,13.757 00,0039,0053,0974.4,+03.8,077,0144,1616100133,13.743 00,0023,0031,0974.6,+03.9,077,0139,1616100433,13.782 00,0019,0026,0974.9,+04.0,077,0136,1616100733,13.735 00,0013,0017,0974.5,+04.1,076,0152,1616101033,13.722 00,0010,0013,0974.9,+04.1,077,0155,1616101333,13.711 00,0008,0011,0974.8,+04.0,077,0147,1616101633,13.75 00,0007,0010,0974.8,+03.9,076,0135,1616102233,13.735 00,0008,0011,0974.5,+03.8,076,0139,1616102533,13.69 00,0007,0010,0974.3,+03.7,075,0153,1616102833,13.825 00,0008,0011,0974.6,+03.6,075,0147,1616103133,13.816 00,0011,0015,0974.5,+03.3,075,0140,1616103433,13.915 00,0021,0028,0974.6,+03.1,076,0140,1616103733,13.799 00,0015,0021,0974.3,+03.0,077,0168,1616104033,13.794 00,0016,0022,0974.4,+02.9,078,0137,1616104333,13.824 00,0012,0016,0974.5,+03.0,077,0136,1616104633,13.778 00,0016,0022,0974.4,+02.8,077,0164,1616104933,13.764 00,0013,0017,0974.4,+02.8,077,0133,1616105233,13.748 00,0044,0059,0974.2,+02.6,079,0146,1616105533,13.733 00,0016,0022,0974.3,+02.6,078,0129,1616105833,13.725 00,0019,0026,0974.3,+02.5,078,0165,1616106133,13.726 00,0013,0017,0974.4,+02.8,078,0159,1616106433,13.864 00,0009,0012,0974.4,+02.9,077,0141,1616106733,13.855 00,0008,0011,0974.2,+02.8,077,0156,1616107033,13.855 00,0010,0013,0974.5,+02.8,076,0142,1616107333,13.841 00,0011,0015,0974.2,+02.9,076,0119,1616107633,13.836 00,0008,0011,0974.5,+02.7,077,0163,1616107933,13.828 00,0009,0012,0974.1,+02.9,076,0167,1616108233,13.827 00,0011,0015,0974.5,+03.0,076,0131,1616108533,13.81 00,0009,0012,0974.3,+02.9,077,0132,1616108833,13.804 00,0008,0011,0974.1,+03.0,077,0137,1616109133,13.791 00,0008,0011,0974.4,+03.0,076,0120,1616109433,13.783 00,0010,0013,0974.5,+03.0,076,0140,1616109733,13.79 00,0014,0018,0974.1,+03.0,077,0167,1616110033,13.928 00,0010,0013,0974.1,+02.8,077,0149,1616110333,13.921 00,0010,0013,0974.4,+02.7,078,0139,1616110633,13.917 00,0014,0018,0974.2,+03.0,077,0145,1616110933,13.899 00,0011,0015,0974.0,+03.0,077,0141,1616111233,13.891 00,0010,0013,0974.0,+03.0,077,0152,1616111533,13.884 00,0009,0012,0974.1,+03.1,077,0130,1616111833,13.875 00,0009,0012,0974.0,+03.1,077,0163,1616112133,13.867 00,0011,0015,0974.0,+02.9,078,0130,1616112433,13.86 00,0008,0011,0974.0,+02.8,078,0130,1616112733,13.854 00,0008,0011,0974.2,+02.6,078,0138,1616113033,13.848 00,0009,0012,0973.8,+02.8,078,0137,1616113333,13.839 00,0009,0012,0974.0,+02.9,078,0171,1616113633,13.974 00,0010,0013,0974.0,+02.8,078,0167,1616113933,13.972 00,0009,0012,0974.0,+02.5,079,0153,1616114233,13.969 00,0010,0013,0973.7,+02.6,079,0150,1616114533,13.955 00,0008,0011,0973.8,+02.6,079,0133,1616114833,13.949 00,0008,0011,0973.8,+02.7,079,0139,1616115133,13.939 00,0010,0013,0973.8,+02.5,078,0173,1616115433,13.934 00,0009,0012,0973.3,+02.5,079,0155,1616115733,13.926 00,0010,0013,0973.4,+02.6,079,0147,1616116333,13.912 00,0009,0012,0973.4,+02.5,079,0150,1616116633,13.906 00,0009,0012,0973.5,+02.3,079,0147,1616116933,13.899 00,0009,0012,0973.6,+02.7,079,0157,1616117234,14.043 00,0009,0012,0973.6,+02.3,079,0151,1616117534,14.027 00,0010,0013,0973.8,+02.4,079,0128,1616117834,14.039 00,0008,0011,0973.4,+02.4,079,0124,1616118134,14.016 00,0009,0012,0973.5,+02.4,079,0158,1616118434,14.005 00,0009,0012,0973.5,+02.4,079,0153,1616118734,14.003 00,0009,0012,0973.2,+02.5,078,0157,1616119033,13.991 00,0009,0012,0973.6,+02.5,078,0138,1616119333,13.983 00,0014,0018,0973.4,+02.6,078,0138,1616119633,13.981 00,0008,0011,0973.3,+02.5,078,0156,1616120233,13.962 00,0009,0012,0973.6,+02.7,078,0151,1616120533,13.959 00,0008,0011,0973.6,+02.5,078,0157,1616120834,14.096 00,0010,0013,0973.6,+02.6,078,0146,1616121134,14.096 00,0011,0015,0973.6,+02.8,078,0153,1616121434,14.092 00,0012,0016,0973.6,+02.9,077,0159,1616121734,14.079 00,0010,0013,0973.8,+02.4,078,0154,1616122034,14.064 00,0010,0013,0973.9,+02.8,077,0134,1616122334,14.061 00,0010,0013,0973.7,+02.9,077,0156,1616122634,14.052 00,0009,0012,0973.6,+02.9,077,0140,1616122934,14.043 00,0009,0012,0973.6,+03.0,077,0147,1616123234,14.052 00,0008,0011,0973.5,+02.9,077,0162,1616123534,14.027 00,0009,0012,0973.6,+02.8,077,0140,1616123834,14.026 00,0009,0012,0973.9,+02.7,077,0140,1616124134,14.021 00,0009,0012,0973.4,+02.9,077,0132,1616124434,14.156 00,0010,0013,0973.3,+02.9,077,0140,1616124734,14.151 00,0009,0012,0973.6,+03.0,077,0160,1616125034,14.138 00,0010,0013,0973.3,+02.9,077,0124,1616125334,14.132 00,0009,0012,0973.3,+02.8,077,0159,1616125634,14.129 00,0008,0011,0973.3,+02.9,077,0148,1616125934,14.122 00,0010,0013,0973.4,+02.8,077,0142,1616126234,14.112 00,0009,0012,0973.7,+02.7,077,0127,1616126534,14.106 00,0008,0011,0973.2,+02.7,077,0154,1616126834,14.111 00,0009,0012,0973.8,+02.7,077,0151,1616127134,14.1 00,0009,0012,0973.5,+02.7,077,0177,1616127434,14.08 00,0008,0011,0973.6,+02.8,077,0149,1616127734,14.076 00,0008,0011,0973.7,+02.9,077,0156,1616128034,14.215 00,0010,0013,0973.8,+02.7,077,0134,1616128334,14.21 00,0008,0011,0973.9,+02.7,077,0154,1616128634,14.197 00,0008,0011,0973.6,+02.8,077,0147,1616128934,14.188 00,0009,0012,0973.4,+02.8,077,0140,1616129234,14.185 00,0009,0012,0973.9,+02.7,077,0119,1616129534,14.173 00,0021,0028,0973.6,+02.9,077,0150,1616129834,14.164 00,0007,0010,0973.5,+02.9,077,0144,1616130134,14.161 00,0009,0012,0973.7,+02.9,077,0146,1616130434,14.154 00,0010,0013,0973.7,+03.0,077,0136,1616130734,14.142 00,0010,0013,0973.8,+03.2,076,0164,1616131034,14.137 00,0011,0015,0973.9,+03.2,076,0169,1616131334,14.131 00,0011,0015,0974.1,+03.2,075,0148,1616131634,14.271 00,0010,0013,0973.9,+03.2,075,0164,1616131934,14.258 00,0011,0015,0974.0,+03.3,075,0141,1616132234,14.275 00,0009,0012,0973.9,+03.0,075,0145,1616132534,14.25 00,0015,0021,0973.8,+03.2,075,0150,1616132834,14.257 00,0014,0018,0974.0,+03.2,075,0178,1616133134,14.233 00,0017,0023,0974.2,+03.2,074,0158,1616133434,14.221 00,0015,0021,0974.2,+03.3,075,0150,1616133734,14.224 00,0014,0018,0974.0,+03.1,075,0163,1616134034,14.213 00,0014,0018,0974.3,+03.2,075,0127,1616134334,14.2 00,0012,0016,0973.9,+03.0,074,0150,1616134634,14.195 00,0015,0021,0974.4,+03.0,075,0133,1616134934,14.192 00,0014,0018,0974.3,+02.8,075,0143,1616135234,14.326 00,0016,0022,0974.2,+02.9,075,0145,1616135534,14.325 00,0016,0022,0974.5,+02.8,075,0164,1616135834,14.322 00,0014,0018,0974.4,+02.9,076,0127,1616136134,14.311 00,0016,0022,0974.7,+02.9,075,0139,1616136434,14.302 00,0016,0022,0974.5,+02.8,075,0163,1616136734,14.283 00,0018,0024,0974.8,+02.9,076,0142,1616137034,14.287 00,0017,0023,0974.7,+02.9,075,0148,1616137334,14.278 00,0019,0026,0974.4,+02.8,075,0143,1616137634,14.263 00,0024,0032,0974.9,+02.6,075,0168,1616137934,14.259 00,0022,0029,0974.8,+02.7,075,0164,1616138234,14.248 00,0019,0026,0974.8,+02.4,075,0159,1616138534,14.243 00,0019,0026,0975.1,+02.6,075,0135,1616138834,14.387 00,0018,0024,0974.7,+02.5,075,0147,1616139134,14.375 00,0018,0024,0974.8,+02.6,075,0162,1616139434,14.373 00,0022,0029,0974.8,+02.4,075,0133,1616139734,14.378 00,0018,0024,0975.0,+02.6,075,0135,1616140034,14.357 00,0016,0022,0975.0,+02.6,075,0138,1616140634,14.346 00,0016,0022,0974.8,+02.8,075,0148,1616140934,14.329 00,0017,0023,0975.1,+02.7,075,0140,1616141234,14.322 00,0015,0021,0975.4,+02.8,075,0155,1616141534,14.334 00,0018,0024,0975.3,+02.7,076,0164,1616141834,14.303 00,0016,0022,0975.0,+02.4,076,0152,1616142134,14.328 00,0016,0022,0975.0,+02.4,076,0159,1616142434,14.443 00,0016,0022,0975.3,+02.7,076,0149,1616142734,14.437 00,0018,0024,0975.4,+02.7,075,0130,1616143034,14.434 00,0016,0022,0975.0,+02.7,076,0155,1616143334,14.424 00,0015,0021,0975.1,+02.9,075,0117,1616143634,14.421 00,0016,0022,0975.2,+02.7,075,0155,1616143934,14.407 00,0032,0044,0975.0,+02.5,075,0162,1616144234,14.412 00,0017,0023,0974.8,+02.6,074,0158,1616144534,14.391 00,0015,0021,0975.0,+02.6,074,0166,1616144834,14.379 00,0013,0017,0975.1,+02.5,075,0155,1616145134,14.375 00,0019,0026,0974.9,+02.8,074,0162,1616145434,14.367 00,0016,0022,0974.9,+02.9,074,0150,1616145734,14.373 00,0014,0018,0974.9,+03.0,073,0177,1616146034,14.525 00,0014,0018,0975.1,+02.6,074,0154,1616146334,14.522 00,0034,0047,0974.9,+02.9,074,0145,1616146634,14.512 00,0023,0031,0975.0,+03.0,074,0147,1616146934,14.494 00,0017,0023,0975.2,+02.7,075,0153,1616147234,14.494 00,0016,0022,0975.1,+02.8,075,0149,1616147534,14.466 00,0015,0021,0975.0,+02.8,074,0159,1616147834,14.454 00,0013,0017,0975.1,+02.9,074,0169,1616148134,14.459 00,0013,0017,0975.0,+03.2,074,0144,1616148734,14.432 00,0015,0021,0974.9,+03.2,075,0118,1616149034,14.43 00,0013,0017,0975.0,+03.2,075,0143,1616149334,14.415 00,0013,0017,0975.0,+03.2,075,0146,1616149634,14.562 00,0012,0016,0975.0,+03.0,075,0137,1616150234,14.551 00,0013,0017,0975.3,+03.1,075,0166,1616150534,14.535 00,0013,0017,0975.4,+03.1,075,0134,1616150834,14.534 00,0010,0013,0975.1,+03.3,075,0146,1616151134,14.52 00,0012,0016,0975.4,+03.5,075,0161,1616151434,14.544 00,0011,0015,0975.3,+03.4,074,0166,1616151734,14.506 00,0012,0016,0975.3,+03.6,074,0134,1616152034,14.506 00,0012,0016,0975.1,+03.4,074,0149,1616152634,14.483 00,0012,0016,0975.1,+03.3,073,0143,1616152934,14.472 00,0013,0017,0975.2,+03.7,075,0140,1616153534,14.623 00,0011,0015,0974.9,+03.6,074,0121,1616153834,14.609 00,0012,0016,0974.7,+03.8,074,0135,1616154134,14.594 00,0011,0015,0974.8,+03.7,074,0142,1616154434,14.582 00,0010,0013,0974.7,+03.8,074,0124,1616154734,14.575 00,0016,0022,0975.2,+03.7,073,0148,1616155034,14.577 00,0016,0022,0974.6,+03.6,074,0158,1616155334,14.556 00,0012,0016,0974.8,+03.6,075,0159,1616155634,14.556 00,0018,0024,0974.8,+03.7,074,0154,1616155934,14.545 00,0015,0021,0974.8,+03.6,074,0144,1616156234,14.535 00,0021,0028,0974.7,+03.6,074,0132,1616156534,14.542 00,0018,0024,0975.0,+03.7,074,0117,1616156834,14.669 00,0025,0034,0974.6,+03.8,075,0144,1616157134,14.661 00,0023,0031,0974.8,+03.9,074,0150,1616157434,14.654 00,0031,0043,0974.7,+03.9,074,0154,1616157734,14.642 00,0028,0038,0974.8,+03.8,074,0146,1616158334,14.624 00,0028,0038,0975.0,+03.7,074,0151,1616158634,14.624 00,0031,0043,0974.7,+03.8,074,0151,1616158934,14.612 00,0031,0043,0974.8,+03.9,074,0152,1616159234,14.599 00,0029,0039,0975.1,+04.1,074,0145,1616159534,14.594 00,0028,0038,0975.2,+04.2,074,0148,1616160134,14.585 00,0027,0037,0974.9,+04.4,074,0143,1616160434,14.715 00,0027,0037,0974.9,+04.4,073,0125,1616160734,14.706 00,0024,0032,0975.0,+04.4,072,0150,1616161034,14.7 00,0024,0032,0974.8,+04.4,072,0140,1616161334,14.696 00,0022,0029,0974.9,+04.5,071,0129,1616161634,14.685 00,0023,0031,0975.1,+04.5,071,0160,1616161934,14.671 00,0025,0034,0975.1,+04.4,070,0154,1616162234,14.667 00,0023,0031,0974.9,+04.3,071,0155,1616162534,14.65 00,0024,0032,0975.1,+04.4,071,0155,1616162834,14.637 00,0020,0027,0975.1,+04.5,072,0173,1616163134,14.627 00,0017,0023,0974.9,+04.4,072,0157,1616163434,14.628 00,0016,0022,0975.0,+04.5,072,0130,1616163734,14.643 00,0017,0023,0975.0,+04.4,073,0143,1616164034,14.772 00,0020,0027,0975.1,+04.5,073,0139,1616164334,14.752 00,0021,0028,0975.2,+04.6,073,0155,1616164634,14.748 00,0022,0029,0975.1,+04.4,074,0155,1616164934,14.733 00,0020,0027,0975.2,+04.3,073,0134,1616165234,14.725 00,0028,0038,0975.2,+04.6,074,0143,1616165534,14.714 00,0017,0023,0975.3,+04.2,073,0144,1616165834,14.716 00,0016,0022,0975.1,+04.4,073,0141,1616166134,14.697 00,0021,0028,0975.3,+04.7,072,0151,1616166434,14.692 00,0019,0026,0975.2,+04.5,073,0169,1616166734,14.686 00,0018,0024,0975.3,+04.5,072,0129,1616167034,14.675 00,0018,0024,0975.4,+04.9,072,0128,1616167334,14.668 00,0019,0026,0975.5,+04.7,073,0142,1616167634,14.813 00,0025,0034,0975.4,+04.7,072,0144,1616167934,14.807 00,0025,0034,0975.6,+04.7,072,0140,1616168234,14.788 00,0030,0042,0975.7,+04.8,073,0140,1616168534,14.787 00,0036,0049,0975.7,+04.5,075,0150,1616168834,14.769 00,0027,0037,0975.9,+04.5,074,0141,1616169134,14.764 00,0025,0034,0975.6,+04.4,074,0134,1616169434,14.754 00,0021,0028,0975.5,+04.3,076,0143,1616170034,14.735 00,0023,0031,0975.7,+04.3,075,0145,1616170334,14.73 00,0023,0031,0975.6,+04.2,074,0157,1616170634,14.717 00,0024,0032,0976.0,+04.1,075,0136,1616170934,14.721 00,0023,0031,0975.8,+04.0,077,0128,1616171234,14.856 00,0021,0028,0975.8,+03.9,077,0154,1616171534,14.847 00,0025,0034,0975.9,+03.8,076,0131,1616171834,14.832 00,0035,0048,0976.0,+03.8,076,0141,1616172134,14.828 00,0034,0047,0975.8,+04.0,076,0151,1616172434,14.826 00,0025,0034,0975.9,+04.0,077,0179,1616172734,14.815 00,0027,0037,0975.9,+04.0,076,0138,1616173034,14.8 00,0023,0031,0976.2,+03.9,077,0175,1616173334,14.794 00,0023,0031,0976.0,+03.8,078,0157,1616173934,14.779 00,0022,0029,0976.3,+03.9,077,0138,1616174234,14.778 00,0021,0028,0976.3,+03.8,078,0159,1616174534,14.766 00,0022,0029,0976.3,+03.8,078,0135,1616174834,14.904 00,0021,0028,0976.2,+03.8,077,0150,1616175134,14.899 00,0024,0032,0976.1,+03.9,077,0147,1616175434,14.891 00,0024,0032,0976.2,+03.8,078,0141,1616175734,14.883 00,0030,0042,0976.4,+03.9,077,0134,1616176034,14.879 00,0034,0047,0976.1,+03.7,078,0143,1616176334,14.869 00,0032,0044,0976.4,+03.7,078,0122,1616176634,14.863 00,0032,0044,0976.5,+03.7,078,0129,1616176934,14.847 00,0035,0048,0976.4,+03.6,079,0139,1616177234,14.841 00,0030,0042,0976.3,+03.5,079,0152,1616177534,14.828 00,0026,0036,0976.5,+03.7,079,0154,1616177834,14.819 00,0029,0039,0976.5,+03.7,079,0145,1616178134,14.822 00,0026,0036,0976.5,+03.6,079,0141,1616178434,14.953 00,0030,0042,0976.7,+03.8,078,0142,1616178734,14.946 00,0028,0038,0976.5,+03.7,078,0146,1616179034,14.937 00,0028,0038,0976.9,+03.8,078,0142,1616179334,14.931 00,0024,0032,0976.9,+03.8,078,0148,1616179634,14.933 00,0026,0036,0976.8,+03.8,078,0159,1616180234,14.9 00,0025,0034,0977.1,+03.6,079,0131,1616180534,14.897 00,0023,0031,0977.2,+03.6,079,0146,1616180834,14.885 00,0020,0027,0977.1,+03.6,077,0164,1616181134,14.877 00,0020,0027,0976.9,+03.7,077,0140,1616181434,14.873 00,0019,0026,0977.0,+03.8,076,0163,1616181734,14.873 00,0018,0024,0977.2,+03.6,076,0144,1616182035,15.006 00,0018,0024,0977.1,+03.5,077,0133,1616182335,15.002 00,0021,0028,0977.0,+03.4,077,0145,1616182634,14.985 00,0039,0053,0977.1,+03.2,078,0147,1616182934,14.975 00,0025,0034,0977.2,+03.0,078,0159,1616183234,14.97 00,0020,0027,0977.2,+02.8,078,0162,1616183534,14.967 00,0021,0028,0977.3,+02.5,078,0142,1616183834,14.962 00,0021,0028,0976.9,+02.4,079,0155,1616184134,14.953 00,0025,0034,0977.4,+02.3,079,0123,1616184434,14.944 00,0029,0039,0977.2,+02.4,078,0131,1616184734,14.943 00,0027,0037,0977.2,+02.4,078,0142,1616185034,14.927 00,0037,0050,0977.1,+02.1,078,0166,1616185334,14.927 00,0073,0098,0977.4,+02.0,078,0110,1616185635,15.067 00,0028,0038,0977.2,+02.1,078,0142,1616185935,15.065 00,0090,0121,0977.4,+01.8,078,0154,1616186235,15.044 00,0115,0155,0977.3,+01.7,078,0139,1616186535,15.038 00,0039,0053,0977.2,+01.5,079,0151,1616186835,15.041 00,0031,0043,0977.5,+02.1,078,0129,1616187135,15.034 00,0024,0032,0977.5,+02.2,078,0128,1616187435,15.017 00,0020,0027,0977.7,+02.3,078,0165,1616187735,15.013 00,0019,0026,0977.5,+02.2,078,0146,1616188035,15.001 00,0020,0027,0977.6,+02.3,078,0144,1616188334,14.995 00,0018,0024,0977.5,+02.4,078,0156,1616188635,15.005 00,0018,0024,0977.5,+02.4,078,0130,1616188934,14.983 00,0019,0026,0977.5,+02.4,078,0129,1616189235,15.123 00,0017,0023,0977.3,+02.3,077,0140,1616189535,15.117 00,0018,0024,0977.4,+01.8,077,0144,1616189835,15.105 00,0018,0024,0977.6,+02.1,078,0149,1616190135,15.104 00,0020,0027,0977.3,+02.2,078,0156,1616190435,15.098 00,0022,0029,0977.5,+01.9,078,0154,1616190735,15.089 00,0023,0031,0977.4,+01.8,078,0154,1616191035,15.087 00,0023,0031,0977.7,+01.7,079,0152,1616191335,15.073 00,0020,0027,0977.5,+01.6,079,0129,1616191635,15.063 00,0027,0037,0977.7,+01.7,079,0146,1616191935,15.058 00,0038,0052,0977.8,+01.5,079,0142,1616192235,15.052 00,0020,0027,0977.6,+01.6,079,0119,1616192535,15.05 00,0020,0027,0977.8,+01.4,079,0159,1616192835,15.187 00,0020,0027,0978.0,+01.5,080,0163,1616193135,15.182 00,0020,0027,0977.7,+01.6,079,0141,1616193435,15.184 00,0020,0027,0977.7,+01.7,078,0157,1616193735,15.165 00,0018,0024,0977.7,+01.7,078,0150,1616194035,15.158 00,0016,0022,0977.9,+01.7,078,0124,1616194335,15.152 00,0016,0022,0978.0,+01.8,078,0142,1616194635,15.142 00,0016,0022,0978.1,+01.5,078,0136,1616194935,15.143 00,0016,0022,0978.1,+01.7,078,0149,1616195235,15.129 00,0014,0018,0978.0,+01.6,078,0127,1616195535,15.123 00,0015,0021,0978.0,+01.6,078,0129,1616195835,15.12 00,0016,0022,0977.8,+01.6,078,0145,1616196135,15.113 00,0015,0021,0977.9,+01.6,078,0134,1616196435,15.25 00,0014,0018,0978.0,+01.5,078,0139,1616196735,15.244 00,0014,0018,0977.9,+01.4,078,0136,1616197035,15.236 00,0016,0022,0977.8,+01.4,078,0156,1616197335,15.235 00,0015,0021,0977.8,+01.5,078,0146,1616197635,15.224 00,0014,0018,0978.2,+01.5,078,0134,1616197935,15.222 00,0013,0017,0977.8,+01.4,079,0174,1616198235,15.211 00,0014,0018,0977.8,+01.3,078,0140,1616198535,15.206 00,0016,0022,0977.9,+01.4,077,0147,1616198835,15.2 00,0014,0018,0977.9,+01.4,077,0134,1616199135,15.194 00,0013,0017,0978.0,+01.1,077,0150,1616199435,15.18 00,0013,0017,0977.8,+00.9,077,0140,1616199735,15.185 00,0015,0021,0977.9,+01.1,077,0110,1616200035,15.321 00,0013,0017,0977.8,+01.0,078,0160,1616200335,15.313 00,0013,0017,0977.5,+01.2,078,0138,1616200635,15.305 00,0014,0018,0977.5,+01.2,078,0139,1616200935,15.3 00,0014,0018,0977.6,+01.2,078,0152,1616201235,15.288 00,0012,0016,0977.7,+01.0,079,0170,1616201535,15.284 00,0013,0017,0977.6,+01.2,079,0168,1616201835,15.275 00,0013,0017,0977.6,+01.2,079,0145,1616202135,15.271 00,0013,0017,0977.6,+01.2,079,0156,1616202435,15.264 00,0015,0021,0977.6,+01.2,079,0150,1616202735,15.254 00,0014,0018,0977.4,+01.2,079,0137,1616203035,15.252 00,0015,0021,0977.4,+01.1,079,0154,1616203335,15.248 00,0014,0018,0977.4,+01.1,079,0152,1616203635,15.395 00,0013,0017,0977.3,+01.1,079,0175,1616203935,15.382 00,0014,0018,0977.4,+01.2,078,0151,1616204235,15.372 00,0014,0018,0977.6,+01.1,079,0171,1616204535,15.371 00,0014,0018,0977.3,+01.1,079,0142,1616204835,15.359 00,0013,0017,0977.5,+01.2,078,0147,1616205135,15.348 00,0013,0017,0977.6,+01.2,078,0147,1616205435,15.344 00,0013,0017,0977.5,+01.3,078,0151,1616205735,15.346 00,0014,0018,0977.5,+01.2,078,0169,1616206035,15.331 00,0014,0018,0977.6,+01.3,078,0129,1616206335,15.329 00,0011,0015,0977.7,+01.3,078,0154,1616206635,15.33 00,0015,0021,0977.6,+01.3,078,0145,1616206935,15.316 00,0014,0018,0977.4,+01.3,078,0144,1616207235,15.454 00,0011,0015,0977.4,+01.1,079,0145,1616207535,15.445 00,0015,0021,0977.6,+01.2,079,0143,1616207835,15.444 00,0011,0015,0977.4,+01.2,079,0153,1616208135,15.435 00,0013,0017,0977.6,+01.3,078,0137,1616208735,15.423 00,0013,0017,0977.4,+01.3,078,0143,1616209035,15.42 00,0011,0015,0977.5,+01.3,077,0142,1616209335,15.408 00,0011,0015,0977.5,+01.3,078,0138,1616209635,15.4 00,0011,0015,0977.4,+01.2,078,0157,1616209935,15.389 00,0013,0017,0977.4,+01.2,078,0141,1616210235,15.385 00,0010,0013,0977.7,+01.3,078,0137,1616210535,15.385 00,0009,0012,0977.6,+01.3,078,0145,1616210835,15.521 00,0009,0012,0977.5,+01.2,078,0144,1616211135,15.518 00,0011,0015,0977.6,+01.2,077,0137,1616211435,15.509 00,0011,0015,0977.8,+01.2,078,0133,1616211735,15.508 00,0011,0015,0978.1,+01.2,078,0148,1616212035,15.497 00,0011,0015,0977.4,+01.3,077,0142,1616212335,15.494 00,0011,0015,0977.8,+01.3,077,0131,1616212635,15.49 00,0012,0016,0977.9,+01.3,077,0161,1616212935,15.475 00,0011,0015,0977.8,+01.3,077,0143,1616213235,15.466 00,0011,0015,0977.8,+01.3,077,0148,1616213535,15.459 00,0010,0013,0977.9,+01.4,077,0145,1616213835,15.451 00,0009,0012,0977.9,+01.4,077,0172,1616214135,15.451 00,0011,0015,0977.8,+01.4,076,0132,1616214435,15.586 00,0010,0013,0977.9,+01.4,076,0131,1616214735,15.581 00,0009,0012,0977.7,+01.4,076,0160,1616215035,15.576 00,0011,0015,0977.7,+01.4,077,0150,1616215335,15.571 00,0010,0013,0978.1,+01.6,076,0148,1616215635,15.56 00,0010,0013,0978.3,+01.6,076,0154,1616215935,15.556 00,0009,0012,0978.2,+01.5,076,0150,1616216235,15.547 00,0009,0012,0978.1,+01.6,076,0135,1616216535,15.542 00,0010,0013,0977.9,+01.5,077,0141,1616216835,15.534 00,0010,0013,0978.1,+01.5,077,0151,1616217135,15.536 00,0010,0013,0978.2,+01.7,077,0138,1616217435,15.523 00,0011,0015,0978.0,+01.8,077,0141,1616217735,15.534 00,0011,0015,0978.2,+01.9,076,0149,1616218035,15.658 00,0038,0052,0978.4,+02.0,076,0160,1616218335,15.652 00,0018,0024,0978.3,+02.0,077,0148,1616218635,15.642 00,0016,0022,0978.2,+02.2,076,0150,1616218935,15.635 00,0035,0048,0978.3,+02.2,076,0143,1616219235,15.624 00,0017,0023,0978.3,+02.2,076,0146,1616219535,15.619 00,0015,0021,0978.5,+02.2,076,0135,1616219835,15.613 00,0011,0015,0978.2,+02.4,077,0160,1616220135,15.604 00,0012,0016,0978.4,+02.5,076,0146,1616220435,15.599 00,0009,0012,0978.3,+02.2,076,0144,1616221035,15.597 00,0034,0047,0978.5,+02.3,076,0144,1616221335,15.591 00,0011,0015,0978.3,+02.2,076,0140,1616221635,15.723 00,0013,0017,0978.2,+02.8,075,0141,1616221935,15.728 00,0013,0017,0978.4,+02.8,075,0172,1616222235,15.707 00,0012,0016,0978.8,+02.8,075,0148,1616222535,15.695 00,0012,0016,0978.6,+02.7,075,0123,1616222835,15.691 00,0010,0013,0978.7,+02.9,075,0153,1616223135,15.681 00,0011,0015,0978.5,+03.1,074,0155,1616223435,15.677 00,0011,0015,0978.4,+03.2,074,0152,1616223735,15.671 00,0010,0013,0978.6,+03.1,073,0150,1616224035,15.662 00,0009,0012,0978.8,+03.3,073,0142,1616224335,15.647 00,0011,0015,0978.4,+03.3,073,0139,1616224635,15.649 00,0010,0013,0978.7,+03.6,073,0148,1616224935,15.641 00,0011,0015,0978.6,+03.5,073,0150,1616225235,15.77 00,0008,0011,0978.4,+03.5,072,0157,1616225535,15.764 00,0010,0013,0978.6,+03.8,072,0149,1616225835,15.758 00,0009,0012,0978.8,+04.1,071,0157,1616226135,15.755 00,0013,0017,0978.6,+04.2,071,0168,1616226435,15.749 00,0008,0011,0978.6,+03.8,068,0151,1616226735,15.739 00,0008,0011,0978.8,+04.1,068,0138,1616227035,15.73 00,0046,0063,0978.9,+04.6,069,0117,1616227635,15.712 00,0010,0013,0978.6,+04.2,068,0146,1616227935,15.698 00,0010,0013,0979.0,+04.8,068,0163,1616228235,15.707 00,0010,0013,0978.7,+04.7,067,0153,1616228535,15.693 00,0013,0017,0978.7,+04.6,066,0138,1616228835,15.825 00,0010,0013,0978.8,+04.7,066,0128,1616229135,15.817 00,0011,0015,0978.8,+05.0,067,0133,1616229435,15.814 00,0010,0013,0978.8,+04.9,066,0143,1616229735,15.808 00,0010,0013,0978.9,+04.9,066,0153,1616230035,15.789 00,0012,0016,0978.7,+05.0,067,0144,1616230335,15.786 00,0014,0018,0978.6,+05.1,068,0156,1616230635,15.773 00,0009,0012,0978.5,+05.0,068,0153,1616230935,15.768 00,0026,0036,0978.8,+05.1,068,0134,1616231235,15.752 00,0030,0042,0978.7,+05.1,069,0125,1616231535,15.751 00,0012,0016,0978.8,+05.2,069,0146,1616231835,15.741 00,0143,0193,0978.8,+05.1,069,0161,1616232135,15.736 00,0022,0029,0978.5,+05.2,069,0176,1616232435,15.874 00,0014,0018,0978.9,+05.2,068,0151,1616232735,15.864 00,0011,0015,0978.4,+05.2,069,0142,1616233035,15.852 00,0007,0010,0978.5,+05.3,068,0176,1616233335,15.854 00,0010,0013,0978.6,+05.4,068,0136,1616233635,15.839 00,0009,0012,0978.5,+05.5,069,0142,1616233935,15.83 00,0098,0132,0978.6,+05.5,069,0150,1616234235,15.816 00,0010,0013,0978.3,+05.6,068,0152,1616234535,15.81 00,0010,0013,0978.3,+05.6,068,0139,1616234835,15.824 00,0010,0013,0978.2,+05.6,067,0129,1616235135,15.79 00,0008,0011,0978.4,+05.5,067,0178,1616235435,15.783 00,0008,0011,0978.2,+05.6,068,0134,1616235735,15.777 00,0010,0013,0978.7,+05.8,069,0157,1616236035,15.94 00,0011,0015,0978.5,+05.7,068,0156,1616236335,15.912 00,0008,0011,0978.5,+06.0,069,0145,1616236935,15.89 00,0008,0011,0978.3,+05.9,068,0145,1616237235,15.879 00,0009,0012,0978.2,+06.1,069,0160,1616237535,15.869 00,0009,0012,0978.1,+06.1,070,0115,1616237835,15.856 00,0009,0012,0978.2,+06.1,070,0139,1616238135,15.849 00,0008,0011,0978.4,+06.0,069,0148,1616238435,15.834 00,0010,0013,0978.2,+06.0,070,0164,1616238735,15.836 00,0009,0012,0978.2,+05.9,071,0147,1616239035,15.827 00,0009,0012,0978.0,+06.2,072,0154,1616239335,15.838 00,0014,0018,0977.8,+06.1,071,0130,1616239635,15.949 00,0010,0013,0977.8,+06.1,071,0141,1616239935,15.941 00,0010,0013,0977.7,+06.1,071,0168,1616240235,15.933 00,0011,0015,0977.8,+06.0,071,0158,1616240535,15.945 00,0009,0012,0977.4,+05.9,069,0151,1616240835,15.91 00,0010,0013,0977.6,+05.9,070,0152,1616241135,15.907 00,0009,0012,0977.6,+05.9,070,0152,1616241435,15.892 00,0009,0012,0977.6,+05.9,071,0155,1616241735,15.885 00,0009,0012,0977.7,+06.0,071,0158,1616242035,15.884 00,0009,0012,0977.6,+06.0,072,0161,1616242335,15.867 00,0010,0013,0977.4,+05.8,071,0149,1616242635,15.881 00,0012,0016,0977.4,+05.9,071,0146,1616242935,15.858 00,0012,0016,0977.3,+05.9,071,0157,1616243235,15.992 00,0012,0016,0977.4,+06.1,071,0130,1616243535,15.981 00,0021,0028,0977.1,+06.2,072,0132,1616243835,15.968 00,0013,0017,0977.0,+06.2,071,0162,1616244135,15.964 00,0012,0016,0976.9,+06.1,071,0161,1616244435,15.955 00,0018,0024,0977.1,+06.0,072,0142,1616244735,15.938 00,0013,0017,0977.0,+06.1,072,0151,1616245035,15.932 00,0011,0015,0977.1,+06.2,072,0142,1616245335,15.921 00,0012,0016,0977.0,+06.1,072,0150,1616245635,15.922 00,0012,0016,0977.0,+06.1,072,0153,1616245935,15.904 00,0011,0015,0977.0,+05.9,073,0148,1616246235,15.903 00,0013,0017,0977.3,+06.3,072,0147,1616246535,15.887 00,0056,0075,0977.1,+06.2,074,0126,1616246836,16.025 00,0018,0024,0977.3,+06.2,074,0145,1616247136,16.018 00,0017,0023,0977.2,+06.3,074,0151,1616247436,16.001 00,0012,0016,0977.0,+06.1,074,0142,1616247735,15.995 00,0014,0018,0977.0,+06.0,074,0146,1616248035,15.983 00,0021,0028,0976.7,+06.4,074,0160,1616248335,15.981 00,0024,0032,0977.0,+06.1,075,0157,1616248635,15.963 00,0015,0021,0976.9,+06.4,074,0160,1616248935,15.965 00,0024,0032,0976.8,+06.4,074,0153,1616249235,15.948 00,0018,0024,0977.2,+06.5,075,0127,1616249535,15.938 00,0014,0018,0976.8,+06.4,075,0145,1616249835,15.932 00,0061,0081,0976.8,+06.4,075,0147,1616250135,15.929 00,0042,0057,0977.2,+06.3,075,0149,1616250436,16.061 00,0015,0021,0976.8,+06.3,075,0140,1616250736,16.046 00,0014,0018,0976.7,+06.4,075,0156,1616251036,16.058 00,0016,0022,0976.7,+06.4,075,0137,1616251336,16.032 00,0148,0199,0976.9,+06.3,075,0141,1616251636,16.032 00,0016,0022,0976.9,+06.1,075,0145,1616251936,16.017 00,0030,0042,0976.9,+06.3,075,0147,1616252236,16 00,0021,0028,0976.6,+06.3,076,0148,1616252536,16.014 00,0025,0034,0976.7,+06.2,076,0145,1616252835,15.987 00,0027,0037,0976.6,+06.2,077,0132,1616253135,15.977 00,0017,0023,0976.6,+06.4,076,0137,1616253435,15.968 00,0017,0023,0976.8,+06.3,076,0151,1616253735,15.965 00,0020,0027,0976.8,+06.2,076,0151,1616254036,16.133 00,0024,0032,0976.9,+06.3,076,0178,1616254336,16.083 00,0022,0029,0977.2,+06.3,075,0148,1616254936,16.081 00,0027,0037,0976.9,+06.2,075,0125,1616255236,16.069 00,0020,0027,0976.9,+06.3,075,0141,1616255536,16.05 00,0019,0026,0976.7,+06.2,076,0142,1616255836,16.041 00,0020,0027,0976.7,+06.4,075,0138,1616256436,16.024 00,0022,0029,0976.6,+05.9,078,0140,1616256736,16.017 00,0032,0044,0976.5,+06.1,077,0130,1616257036,16 00,0025,0034,0976.6,+06.1,076,0128,1616257335,15.998 00,0019,0026,0976.4,+06.2,076,0146,1616257636,16.128 00,0020,0027,0976.8,+06.1,075,0141,1616257936,16.154 00,0034,0047,0976.6,+06.2,075,0161,1616258236,16.118 00,0043,0058,0976.9,+06.1,075,0134,1616258536,16.111 00,0037,0050,0976.8,+06.1,075,0131,1616258836,16.103 00,0053,0071,0976.6,+05.9,076,0136,1616259136,16.081 00,0020,0027,0976.9,+05.7,077,0148,1616259436,16.083 00,0022,0029,0976.9,+05.7,077,0124,1616259736,16.068 00,0017,0023,0976.6,+05.6,077,0143,1616260036,16.059 00,0018,0024,0976.7,+05.5,077,0131,1616260336,16.048 00,0018,0024,0976.6,+05.6,079,0141,1616260636,16.041 00,0017,0023,0976.8,+05.6,078,0147,1616260936,16.032 00,0019,0026,0976.7,+05.6,078,0124,1616261236,16.175 00,0020,0027,0976.5,+05.5,077,0132,1616261536,16.199 00,0017,0023,0976.4,+05.4,078,0160,1616261836,16.176 00,0017,0023,0976.3,+05.4,078,0164,1616262136,16.146 00,0017,0023,0976.6,+05.5,078,0143,1616262436,16.175 00,0018,0024,0976.8,+05.6,078,0154,1616262736,16.126 00,0066,0090,0976.8,+05.7,077,0132,1616263036,16.136 00,0037,0050,0977.0,+05.7,077,0159,1616263336,16.113 00,0022,0029,0976.7,+05.6,078,0129,1616263636,16.098 00,0015,0021,0977.0,+05.6,077,0122,1616263936,16.135 00,0015,0021,0977.0,+05.7,076,0155,1616264236,16.087 00,0015,0021,0976.9,+05.7,076,0153,1616264536,16.08 00,0018,0024,0976.6,+05.6,077,0150,1616264836,16.213 00,0019,0026,0976.7,+05.5,078,0164,1616265136,16.201 00,0021,0028,0976.9,+05.6,077,0154,1616265436,16.191 00,0025,0034,0976.7,+05.5,077,0145,1616265736,16.188 00,0032,0044,0976.9,+05.6,076,0144,1616266036,16.175 00,0031,0043,0976.7,+05.5,077,0149,1616266336,16.167 00,0018,0024,0977.1,+05.4,077,0146,1616266636,16.161 00,0024,0032,0976.7,+05.5,077,0133,1616266936,16.185 00,0059,0079,0976.7,+05.6,077,0127,1616267236,16.14 00,0025,0034,0976.6,+05.4,078,0124,1616267536,16.166 00,0024,0032,0976.9,+05.3,078,0150,1616267836,16.159 00,0019,0026,0976.6,+05.1,079,0142,1616268136,16.115 00,0019,0026,0976.9,+05.3,079,0146,1616268436,16.256 00,0048,0065,0976.8,+05.3,078,0145,1616268736,16.238 00,0023,0031,0976.4,+05.3,078,0137,1616269036,16.231 00,0023,0031,0976.9,+05.4,078,0126,1616269336,16.22 00,0019,0026,0977.0,+05.3,079,0126,1616269636,16.215 00,0022,0029,0976.6,+05.4,079,0140,1616269936,16.271 00,0028,0038,0976.6,+05.4,079,0164,1616270236,16.237 00,0034,0047,0976.5,+05.5,078,0138,1616270536,16.187 00,0018,0024,0976.8,+05.4,076,0146,1616270836,16.189 00,0018,0024,0977.1,+05.4,077,0126,1616271136,16.171 00,0013,0017,0976.9,+05.3,076,0152,1616271736,16.2 00,0013,0017,0976.8,+05.2,076,0123,1616272036,16.294 00,0013,0017,0976.7,+05.2,076,0133,1616272336,16.29 00,0011,0015,0976.8,+05.0,075,0152,1616272636,16.316 00,0013,0017,0976.6,+05.1,076,0169,1616272936,16.268 00,0013,0017,0976.6,+05.1,076,0143,1616273236,16.26 00,0011,0015,0976.9,+04.9,076,0147,1616273536,16.25 00,0011,0015,0976.7,+04.9,076,0142,1616273836,16.245 00,0010,0013,0977.0,+04.9,076,0153,1616274136,16.234 00,0010,0013,0976.7,+04.8,077,0156,1616274436,16.222 00,0013,0017,0976.6,+04.7,077,0143,1616274736,16.224 00,0011,0015,0976.6,+04.7,077,0159,1616275036,16.204 00,0011,0015,0976.6,+04.5,078,0130,1616275336,16.2 00,0013,0017,0976.7,+04.4,078,0155,1616275636,16.339 00,0011,0015,0976.9,+04.4,078,0146,1616275936,16.327 00,0013,0017,0976.8,+04.4,077,0134,1616276236,16.32 00,0012,0016,0976.8,+04.2,078,0177,1616276536,16.323 00,0013,0017,0976.6,+04.3,077,0140,1616276836,16.317 00,0012,0016,0976.4,+04.2,078,0125,1616277136,16.298 00,0010,0013,0976.2,+04.1,078,0131,1616277436,16.289 00,0012,0016,0976.5,+04.1,078,0126,1616277736,16.277 00,0013,0017,0976.6,+04.1,078,0136,1616278036,16.26 00,0012,0016,0976.6,+04.1,077,0168,1616278336,16.259 00,0011,0015,0976.7,+04.1,077,0139,1616278636,16.247 00,0011,0015,0976.6,+04.0,076,0140,1616278936,16.246 00,0013,0017,0976.4,+04.0,077,0149,1616279236,16.38 00,0012,0016,0976.1,+03.9,078,0129,1616279536,16.368 00,0010,0013,0976.2,+03.9,078,0185,1616279836,16.365 00,0010,0013,0976.5,+03.8,077,0150,1616280436,16.347 00,0009,0012,0976.5,+03.7,077,0136,1616280736,16.346 00,0009,0012,0976.3,+03.6,077,0141,1616281036,16.327 00,0010,0013,0976.2,+03.5,077,0128,1616281336,16.322 00,0010,0013,0976.0,+03.5,078,0131,1616281636,16.314 00,0011,0015,0976.1,+03.5,077,0152,1616281936,16.304 00,0010,0013,0976.2,+03.5,076,0156,1616282236,16.302 00,0011,0015,0976.1,+03.4,077,0134,1616282536,16.293 00,0012,0016,0976.3,+03.4,077,0144,1616282836,16.434 00,0010,0013,0976.6,+03.4,077,0154,1616283436,16.416 00,0011,0015,0976.6,+03.4,077,0134,1616283736,16.409 00,0011,0015,0976.8,+03.4,077,0129,1616284036,16.401 00,0012,0016,0976.9,+03.4,077,0147,1616284336,16.398 00,0012,0016,0976.8,+03.4,077,0165,1616284636,16.394 00,0011,0015,0976.3,+03.4,077,0146,1616284936,16.376 00,0012,0016,0976.5,+03.4,077,0134,1616285236,16.376 00,0012,0016,0976.1,+03.5,077,0140,1616285536,16.366 00,0012,0016,0976.2,+03.5,076,0167,1616285836,16.358 00,0012,0016,0976.2,+03.7,076,0141,1616286136,16.353 00,0010,0013,0975.9,+03.7,076,0130,1616286436,16.489 00,0012,0016,0976.1,+03.6,077,0134,1616286736,16.483 00,0011,0015,0976.0,+03.7,076,0153,1616287036,16.47 00,0011,0015,0975.9,+03.5,078,0137,1616287336,16.462 00,0009,0012,0975.7,+03.7,077,0138,1616287636,16.453 00,0009,0012,0975.8,+03.7,077,0145,1616288236,16.449 00,0009,0012,0975.9,+03.7,076,0144,1616288536,16.436 00,0008,0011,0975.9,+03.8,076,0124,1616288836,16.419 00,0006,0008,0975.8,+03.7,076,0156,1616289136,16.417 00,0007,0010,0975.9,+03.7,076,0131,1616289436,16.423 00,0006,0008,0975.6,+03.6,076,0143,1616289736,16.406 00,0006,0008,0975.6,+03.6,076,0151,1616290036,16.544 00,0005,0007,0975.6,+03.5,076,0143,1616290336,16.538 00,0005,0007,0975.7,+03.6,075,0123,1616290636,16.527 00,0005,0007,0975.7,+03.6,075,0134,1616290936,16.522 00,0005,0007,0975.9,+03.6,075,0118,1616291236,16.513 00,0005,0007,0976.0,+03.4,075,0141,1616291536,16.502 00,0004,0006,0975.6,+03.6,076,0152,1616291836,16.493 00,0004,0006,0975.9,+03.4,076,0155,1616292136,16.488 00,0005,0007,0975.7,+03.3,076,0142,1616292436,16.486 00,0004,0006,0975.8,+03.4,076,0135,1616292736,16.48 00,0005,0007,0976.1,+03.5,076,0156,1616293036,16.468 00,0006,0008,0975.8,+03.4,076,0125,1616293336,16.459 00,0005,0007,0976.0,+03.4,075,0141,1616293636,16.602 00,0004,0006,0975.8,+03.4,075,0128,1616293936,16.602 00,0004,0006,0975.7,+03.3,075,0128,1616294236,16.584 00,0004,0006,0975.7,+03.1,075,0150,1616294536,16.576 00,0004,0006,0976.0,+03.2,075,0136,1616294836,16.565 00,0005,0007,0976.1,+03.2,075,0164,1616295136,16.554 00,0004,0006,0975.9,+03.0,075,0145,1616295436,16.549 00,0003,0005,0975.9,+03.0,076,0149,1616295736,16.553 00,0004,0006,0976.1,+03.0,076,0138,1616296036,16.538 00,0003,0005,0976.0,+03.1,075,0148,1616296336,16.527 00,0003,0005,0975.7,+02.9,076,0143,1616296636,16.53 00,0002,0003,0975.8,+02.6,076,0150,1616296936,16.529 00,0002,0003,0975.6,+02.8,076,0155,1616297236,16.655 00,0003,0005,0976.0,+02.7,076,0143,1616297536,16.648 00,0003,0005,0975.8,+02.6,076,0169,1616297836,16.651 00,0003,0005,0975.9,+02.9,076,0132,1616298136,16.666 00,0003,0005,0976.0,+02.8,076,0118,1616298436,16.627 00,0002,0003,0976.0,+02.8,076,0134,1616298736,16.632 00,0003,0005,0975.8,+02.8,075,0128,1616299036,16.612 00,0003,0005,0975.7,+02.4,076,0136,1616299336,16.604 00,0002,0003,0975.7,+02.5,076,0154,1616299636,16.597 00,0003,0005,0976.1,+02.4,075,0137,1616299936,16.587 00,0002,0003,0976.0,+02.6,076,0148,1616300236,16.58 00,0002,0003,0976.7,+02.3,077,0155,1616300536,16.577 00,0002,0003,0976.2,+02.5,077,0149,1616300836,16.727 00,0003,0005,0976.6,+02.5,077,0172,1616301136,16.711 00,0002,0003,0976.4,+02.6,077,0159,1616301436,16.704 00,0002,0003,0976.5,+02.5,077,0119,1616301736,16.694 00,0002,0003,0976.0,+02.4,077,0140,1616302036,16.699 00,0001,0002,0976.1,+02.5,076,0155,1616302336,16.713 00,0002,0003,0976.1,+02.3,076,0144,1616302636,16.671 00,0003,0005,0976.1,+02.4,076,0151,1616302936,16.666 00,0003,0005,0975.8,+02.4,076,0151,1616303236,16.653 00,0011,0015,0975.8,+02.2,076,0148,1616303536,16.647 00,0007,0010,0975.8,+02.5,076,0124,1616303836,16.644 00,0004,0006,0976.0,+02.4,076,0134,1616304136,16.642 00,0003,0005,0975.9,+01.9,077,0128,1616304436,16.796 00,0001,0002,0976.0,+01.9,077,0132,1616304736,16.769 00,0025,0034,0976.2,+02.0,077,0142,1616305036,16.771 00,0016,0022,0976.0,+01.9,078,0133,1616305336,16.78 00,0003,0005,0976.2,+02.1,077,0156,1616305636,16.767 00,0006,0008,0976.0,+02.2,077,0135,1616306536,16.736 00,0004,0006,0975.9,+02.2,077,0167,1616306836,16.723 00,0007,0010,0976.0,+02.3,077,0141,1616307136,16.717 00,0003,0005,0976.1,+01.9,078,0150,1616307436,16.721 00,0003,0005,0976.1,+01.9,078,0162,1616307736,16.714 00,0002,0003,0976.3,+01.9,079,0155,1616308036,16.841 00,0037,0050,0976.5,+02.2,078,0143,1616308336,16.833 00,0015,0021,0976.7,+02.2,078,0123,1616308636,16.847 00,0014,0018,0976.5,+02.3,078,0169,1616308936,16.816 00,0002,0003,0976.2,+02.4,078,0155,1616309236,16.815 00,0002,0003,0976.3,+02.4,078,0148,1616309536,16.809 00,0010,0013,0976.6,+02.5,077,0144,1616309836,16.797 00,0008,0011,0976.1,+02.6,077,0125,1616310136,16.793 00,0003,0005,0976.4,+02.6,078,0144,1616310436,16.784 00,0004,0006,0976.2,+02.6,077,0155,1616310736,16.779 00,0004,0006,0976.0,+02.7,078,0148,1616311036,16.769 00,0012,0016,0976.0,+02.8,077,0141,1616311636,16.91 00,0003,0005,0976.4,+02.9,078,0156,1616311936,16.913 00,0002,0003,0976.4,+02.9,078,0147,1616312236,16.887 00,0003,0005,0976.1,+03.0,077,0140,1616312536,16.879 00,0003,0005,0976.2,+03.2,077,0122,1616312836,16.893 00,0002,0003,0976.0,+02.9,078,0143,1616313136,16.866 00,0004,0006,0976.3,+03.0,077,0148,1616313436,16.869 00,0007,0010,0976.3,+03.2,077,0135,1616313736,16.863 00,0003,0005,0976.1,+03.1,078,0153,1616314036,16.843 00,0004,0006,0976.2,+03.3,077,0151,1616314336,16.839 00,0004,0006,0976.3,+03.0,077,0141,1616314636,16.833 00,0009,0012,0976.4,+03.2,077,0148,1616314936,16.838 00,0010,0013,0976.2,+03.3,077,0152,1616315236,16.951 00,0007,0010,0976.4,+03.2,076,0167,1616315536,16.951 00,0013,0017,0976.0,+03.4,076,0140,1616315836,16.941 00,0006,0008,0976.2,+03.4,076,0177,1616316136,16.938 00,0039,0053,0976.1,+03.3,076,0107,1616316436,16.929 00,0003,0005,0976.0,+03.3,076,0130,1616316736,16.92 00,0002,0003,0976.0,+03.3,075,0133,1616317036,16.914 00,0002,0003,0976.0,+03.1,076,0176,1616317336,16.9 00,0013,0017,0976.2,+03.1,075,0139,1616317636,16.902 00,0024,0032,0976.3,+03.2,075,0139,1616317936,16.89 00,0003,0005,0976.0,+03.2,075,0139,1616318236,16.88 00,0012,0016,0975.8,+03.3,075,0156,1616318536,16.882 00,0012,0016,0975.7,+03.3,075,0143,1616318837,17.029 00,0006,0008,0975.4,+03.1,075,0170,1616319137,17.055 00,0005,0007,0975.7,+02.9,076,0154,1616319436,17 00,0009,0012,0975.6,+03.2,076,0124,1616319736,16.988 00,0002,0003,0975.6,+03.1,076,0147,1616320036,16.98 00,0012,0016,0975.5,+03.3,075,0160,1616320336,16.998 00,0016,0022,0975.4,+03.2,076,0142,1616320636,16.974 00,0010,0013,0975.5,+03.3,076,0144,1616320936,16.995 00,0001,0002,0975.6,+02.9,077,0146,1616321236,16.947 00,0002,0003,0975.6,+03.0,077,0138,1616321536,16.946 00,0010,0013,0975.7,+03.2,077,0140,1616321836,16.934 00,0010,0013,0975.1,+03.1,077,0126,1616322136,16.933 00,0008,0011,0975.5,+03.2,077,0179,1616322437,17.074 00,0003,0005,0975.3,+02.9,077,0144,1616322737,17.064 00,0011,0015,0975.3,+02.9,077,0134,1616323037,17.082 00,0015,0021,0975.3,+03.0,077,0126,1616323337,17.051 00,0005,0007,0975.4,+03.0,077,0147,1616323637,17.047 00,0005,0007,0975.2,+03.0,077,0163,1616323937,17.035 00,0006,0008,0975.2,+03.2,077,0148,1616324237,17.025 00,0002,0003,0975.4,+03.2,077,0142,1616324537,17.021 00,0003,0005,0975.1,+03.3,077,0149,1616324837,17.015 00,0004,0006,0975.0,+03.3,077,0156,1616325137,17.038 00,0002,0003,0974.7,+03.1,077,0145,1616325436,16.996 00,0003,0005,0974.9,+03.2,077,0154,1616325736,16.995 00,0007,0010,0974.7,+03.2,076,0121,1616326037,17.156 00,0032,0044,0974.6,+03.5,076,0126,1616326337,17.122 00,0012,0016,0974.7,+03.5,076,0161,1616326637,17.129 00,0015,0021,0974.3,+03.4,076,0145,1616326937,17.105 00,0024,0032,0974.7,+03.5,076,0125,1616327237,17.095 00,0004,0006,0974.2,+03.7,076,0142,1616327837,17.082 00,0003,0005,0974.2,+03.6,076,0135,1616328137,17.073 00,0017,0023,0974.0,+03.6,076,0142,1616328437,17.066 00,0011,0015,0973.8,+03.8,076,0148,1616328737,17.086 00,0004,0006,0974.0,+03.7,076,0156,1616329037,17.047 00,0004,0006,0973.7,+03.8,076,0143,1616329337,17.052 00,0003,0005,0973.9,+03.9,076,0140,1616329937,17.172 00,0003,0005,0973.8,+03.8,075,0134,1616330237,17.163 00,0003,0005,0973.9,+03.9,077,0154,1616330537,17.17 00,0028,0038,0973.9,+04.1,074,0131,1616330837,17.155 00,0004,0006,0974.1,+03.9,074,0157,1616331137,17.151 00,0002,0003,0973.9,+03.9,075,0144,1616331437,17.134 00,0029,0039,0973.9,+03.9,075,0161,1616331737,17.163 00,0005,0007,0973.9,+03.9,075,0150,1616332037,17.113 00,0002,0003,0973.8,+03.6,076,0158,1616332337,17.109 00,0009,0012,0973.7,+03.9,075,0165,1616332637,17.096 00,0034,0047,0973.4,+03.9,074,0154,1616332937,17.095 00,0003,0005,0973.1,+03.9,074,0163,1616333237,17.266 00,0004,0006,0973.4,+04.1,075,0135,1616333537,17.222 00,0002,0003,0973.1,+04.1,075,0135,1616333837,17.23 00,0005,0007,0973.0,+04.4,075,0130,1616334437,17.198 00,0104,0139,0973.2,+04.1,075,0132,1616334737,17.189 00,0014,0018,0973.0,+03.9,074,0135,1616335037,17.178 00,0035,0048,0972.9,+04.1,074,0133,1616335337,17.202 00,0004,0006,0973.1,+04.1,075,0170,1616335637,17.207 00,0009,0012,0972.8,+04.1,075,0155,1616336237,17.152 00,0031,0043,0972.3,+04.0,075,0151,1616336537,17.15 00,0007,0010,0972.4,+03.9,076,0118,1616336837,17.29 00,0004,0006,0972.1,+04.1,076,0137,1616337137,17.271 00,0003,0005,0972.3,+04.1,074,0149,1616337437,17.27 00,0002,0003,0972.1,+04.1,073,0153,1616337737,17.256 00,0003,0005,0972.0,+04.0,074,0152,1616338037,17.253 00,0002,0003,0972.2,+03.9,074,0156,1616338337,17.236 00,0003,0005,0972.2,+04.1,073,0131,1616338637,17.265 00,0003,0005,0971.8,+03.9,077,0165,1616338937,17.228 00,0003,0005,0972.2,+04.1,075,0139,1616339237,17.22 00,0003,0005,0972.0,+04.0,075,0132,1616339537,17.242 00,0002,0003,0971.6,+04.2,074,0154,1616339837,17.2 00,0004,0006,0972.1,+04.1,074,0150,1616340137,17.23 00,0020,0027,0971.8,+04.2,074,0161,1616340437,17.333 00,0003,0005,0971.4,+04.1,075,0157,1616340737,17.361 00,0004,0006,0971.3,+04.2,075,0131,1616341037,17.35 00,0005,0007,0971.5,+03.8,075,0146,1616341337,17.328 00,0009,0012,0971.3,+03.7,073,0137,1616341637,17.309 00,0004,0006,0971.3,+03.8,073,0142,1616341937,17.288 00,0005,0007,0971.0,+03.6,074,0142,1616342237,17.319 00,0006,0008,0971.2,+03.4,075,0161,1616342537,17.28 00,0007,0010,0971.4,+03.5,075,0160,1616342837,17.267 00,0005,0007,0971.1,+03.5,074,0162,1616343137,17.253 00,0005,0007,0971.3,+03.4,075,0140,1616343437,17.251 00,0007,0010,0970.9,+03.6,074,0130,1616343737,17.246 00,0009,0012,0971.1,+03.6,075,0139,1616344037,17.428 00,0004,0006,0970.9,+03.5,075,0124,1616344337,17.382 00,0004,0006,0970.8,+03.5,075,0140,1616344637,17.366 00,0003,0005,0971.0,+03.0,076,0127,1616344937,17.357 00,0002,0003,0971.1,+03.3,076,0123,1616345237,17.353 00,0002,0003,0970.8,+03.4,076,0142,1616345537,17.346 00,0002,0003,0971.0,+03.3,076,0128,1616345837,17.381 00,0003,0005,0970.9,+03.4,076,0153,1616346137,17.327 00,0003,0005,0970.4,+03.3,076,0146,1616346437,17.324 00,0003,0005,0970.3,+03.0,077,0141,1616346737,17.321 00,0003,0005,0970.5,+03.1,077,0156,1616347337,17.298 00,0002,0003,0970.8,+03.2,077,0150,1616347637,17.476 00,0003,0005,0970.6,+03.1,077,0133,1616347937,17.475 00,0002,0003,0970.5,+03.0,077,0142,1616348237,17.443 00,0006,0008,0970.5,+03.0,077,0157,1616348537,17.417 00,0003,0005,0971.0,+02.8,077,0136,1616348837,17.416 00,0002,0003,0970.6,+02.6,079,0126,1616349137,17.415 00,0036,0049,0970.8,+02.8,078,0155,1616349437,17.399 00,0003,0005,0970.7,+02.7,078,0148,1616349737,17.388 00,0002,0003,0970.7,+02.4,079,0145,1616350037,17.382 00,0008,0011,0970.5,+02.8,078,0144,1616350337,17.373 00,0015,0021,0970.5,+02.8,078,0148,1616350637,17.363 00,0023,0031,0970.7,+02.7,078,0127,1616350937,17.364 00,0005,0007,0970.6,+02.8,078,0160,1616351237,17.545 00,0015,0021,0970.6,+02.9,077,0146,1616351537,17.485 00,0008,0011,0970.2,+02.8,078,0161,1616351837,17.489 00,0003,0005,0970.1,+02.8,078,0134,1616352137,17.494 00,0006,0008,0970.1,+02.9,077,0132,1616352437,17.476 00,0004,0006,0970.2,+02.9,077,0149,1616352737,17.467 00,0005,0007,0970.2,+02.8,077,0163,1616353037,17.453 00,0012,0016,0970.2,+02.8,076,0145,1616353337,17.451 00,0022,0029,0970.3,+02.6,077,0150,1616353637,17.444 00,0023,0031,0970.3,+02.5,077,0160,1616353937,17.43 00,0003,0005,0969.8,+02.6,077,0168,1616354237,17.423 00,0002,0003,0969.9,+02.4,077,0167,1616354537,17.418 00,0002,0003,0970.2,+02.4,077,0154,1616354837,17.554 00,0002,0003,0969.9,+02.3,077,0147,1616355137,17.543 00,0003,0005,0969.6,+02.5,077,0155,1616355437,17.543 00,0002,0003,0969.4,+02.5,077,0158,1616355737,17.579 00,0002,0003,0969.5,+02.5,077,0146,1616356037,17.567 00,0002,0003,0969.4,+02.4,077,0153,1616356337,17.519 00,0002,0003,0969.5,+02.2,078,0132,1616356637,17.53 00,0002,0003,0969.5,+02.4,078,0143,1616356937,17.505 00,0002,0003,0969.4,+02.5,078,0155,1616357237,17.517 00,0002,0003,0969.2,+02.3,079,0141,1616357537,17.489 00,0003,0005,0969.4,+02.5,079,0144,1616357837,17.492 00,0002,0003,0969.1,+02.5,078,0128,1616358137,17.475 00,0004,0006,0969.0,+02.4,078,0144,1616358437,17.616 00,0002,0003,0968.9,+02.2,079,0138,1616358737,17.612 00,0002,0003,0969.0,+02.4,079,0148,1616359037,17.604 00,0001,0002,0969.0,+02.4,079,0138,1616359337,17.6 00,0002,0003,0969.2,+02.4,079,0141,1616359637,17.582 00,0002,0003,0969.2,+02.4,079,0140,1616359937,17.58 00,0002,0003,0969.0,+02.4,079,0141,1616360237,17.575 00,0003,0005,0968.9,+02.5,079,0137,1616360537,17.562 00,0002,0003,0968.7,+02.4,080,0139,1616360837,17.557 00,0003,0005,0968.8,+02.5,080,0154,1616361137,17.551 00,0003,0005,0968.7,+02.4,080,0111,1616361437,17.539 00,0003,0005,0968.9,+02.5,079,0164,1616361737,17.544 00,0003,0005,0968.7,+02.3,080,0173,1616362037,17.722 00,0002,0003,0968.6,+02.4,080,0126,1616362337,17.674 00,0002,0003,0968.4,+02.3,080,0147,1616362637,17.659 00,0002,0003,0968.5,+02.4,080,0140,1616362937,17.66 00,0002,0003,0968.3,+02.4,080,0166,1616363237,17.644 00,0006,0008,0968.4,+02.4,080,0148,1616363537,17.642 00,0002,0003,0968.5,+02.4,080,0155,1616363837,17.629 00,0002,0003,0968.3,+02.3,080,0168,1616364137,17.626 00,0001,0002,0968.0,+02.4,080,0152,1616364437,17.605 00,0002,0003,0968.2,+02.5,080,0143,1616364737,17.595 00,0001,0002,0967.8,+02.4,080,0154,1616365037,17.589 00,0001,0002,0967.9,+02.7,080,0138,1616365337,17.588 00,0001,0002,0967.7,+02.6,079,0157,1616365637,17.726 00,0001,0002,0967.8,+02.5,079,0123,1616365937,17.719 00,0001,0002,0967.8,+02.7,079,0166,1616366237,17.715 00,0001,0002,0967.6,+02.8,079,0143,1616366537,17.707 00,0001,0002,0967.6,+02.8,079,0144,1616366837,17.696 00,0001,0002,0967.7,+02.9,079,0133,1616367137,17.692 00,0001,0002,0967.1,+02.8,079,0146,1616367437,17.691 00,0001,0002,0967.1,+02.8,079,0144,1616367737,17.672 00,0001,0002,0967.2,+02.8,079,0146,1616368037,17.668 00,0002,0003,0967.2,+02.6,079,0126,1616368337,17.664 00,0001,0002,0966.8,+02.7,079,0148,1616368637,17.664 00,0001,0002,0967.0,+02.6,080,0142,1616368937,17.657 00,0001,0002,0967.1,+02.7,080,0112,1616369237,17.798 00,0001,0002,0966.9,+02.7,080,0144,1616369537,17.778 00,0001,0002,0967.0,+02.5,080,0144,1616369837,17.776 00,0001,0002,0966.9,+02.5,080,0158,1616370137,17.767 00,0001,0002,0966.8,+02.7,080,0152,1616370437,17.754 00,0001,0002,0966.3,+02.8,079,0142,1616370737,17.75 00,0001,0002,0966.2,+02.8,079,0163,1616371037,17.745 00,0001,0002,0966.0,+02.8,079,0169,1616371337,17.743 00,0001,0002,0966.0,+02.5,079,0129,1616371637,17.724 00,0001,0002,0965.6,+02.9,079,0127,1616372537,17.713 00,0001,0002,0965.5,+02.7,079,0178,1616372837,17.847 00,0001,0002,0965.8,+02.6,080,0132,1616373137,17.835 00,0001,0002,0965.3,+02.6,080,0147,1616373437,17.829 00,0001,0002,0965.2,+02.6,079,0146,1616373737,17.823 00,0001,0002,0965.2,+02.8,079,0152,1616374037,17.815 00,0001,0002,0965.1,+02.6,079,0165,1616374337,17.809 00,0001,0002,0965.0,+02.6,080,0152,1616374637,17.803 00,0001,0002,0965.1,+02.7,079,0150,1616374937,17.799 00,0001,0002,0964.7,+02.8,079,0148,1616375237,17.785 00,0001,0002,0964.9,+02.9,079,0132,1616375537,17.782 00,0002,0003,0964.3,+02.9,079,0171,1616375837,17.771 00,0005,0007,0964.5,+02.9,079,0150,1616376137,17.769 00,0001,0002,0964.5,+02.7,079,0161,1616376437,17.909 00,0001,0002,0964.3,+02.8,079,0146,1616376737,17.899 00,0002,0003,0964.0,+02.9,079,0141,1616377037,17.89 00,0002,0003,0964.1,+03.0,079,0167,1616377337,17.882 00,0001,0002,0963.9,+03.0,079,0130,1616377637,17.874 00,0001,0002,0963.6,+03.0,079,0158,1616377937,17.869 00,0001,0002,0963.8,+03.0,078,0125,1616378237,17.859 00,0002,0003,0963.9,+03.1,078,0139,1616378537,17.854 00,0001,0002,0963.8,+03.0,079,0151,1616378837,17.847 00,0001,0002,0963.9,+02.8,079,0165,1616379137,17.839 00,0001,0002,0963.9,+03.0,079,0151,1616379437,17.831 00,0001,0002,0963.7,+03.0,079,0153,1616379737,17.832 00,0002,0003,0963.7,+03.0,078,0149,1616380037,17.968 00,0001,0002,0963.6,+03.0,079,0156,1616380337,17.957 00,0003,0005,0963.4,+02.9,079,0159,1616380637,17.954 00,0001,0002,0963.2,+02.9,079,0147,1616380937,17.946 00,0001,0002,0963.5,+03.0,079,0151,1616381237,17.938 00,0001,0002,0963.3,+03.0,079,0150,1616381537,17.933 00,0001,0002,0963.4,+03.0,079,0156,1616381837,17.935 00,0002,0003,0963.3,+03.0,078,0116,1616382437,17.905 00,0001,0002,0963.1,+03.0,079,0161,1616382737,17.9 00,0001,0002,0963.3,+03.2,078,0121,1616383037,17.889 00,0001,0002,0963.2,+03.0,079,0152,1616383337,17.889 00,0001,0002,0963.1,+03.1,079,0126,1616383638,18.031 00,0001,0002,0963.0,+03.1,079,0143,1616383938,18.014 00,0002,0003,0963.1,+03.1,078,0140,1616384238,18.01 00,0002,0003,0963.0,+03.1,079,0140,1616384538,18.005 00,0001,0002,0963.2,+03.2,079,0140,1616384837,17.995 00,0001,0002,0963.0,+03.2,078,0152,1616385137,17.989 00,0002,0003,0963.3,+03.1,078,0172,1616385437,17.982 00,0001,0002,0963.1,+03.1,079,0139,1616385737,17.969 00,0001,0002,0962.9,+03.0,078,0153,1616386037,17.971 00,0001,0002,0963.0,+03.1,078,0142,1616386337,17.957 00,0001,0002,0963.0,+03.0,078,0133,1616386637,17.951 00,0001,0002,0962.9,+03.0,079,0135,1616386937,17.949 00,0001,0002,0963.1,+03.2,078,0145,1616387238,18.082 00,0001,0002,0963.1,+03.1,079,0142,1616387538,18.075 00,0001,0002,0962.5,+02.9,079,0143,1616387838,18.065 00,0002,0003,0963.1,+03.1,079,0147,1616388138,18.061 00,0001,0002,0962.8,+03.0,080,0147,1616388438,18.054 00,0001,0002,0962.9,+03.1,080,0131,1616388738,18.054 00,0000,0001,0962.7,+02.9,080,0151,1616389038,18.039 00,0001,0002,0962.8,+02.8,080,0158,1616389338,18.03 00,0001,0002,0962.6,+03.0,080,0149,1616389638,18.027 00,0001,0002,0962.7,+03.0,080,0156,1616390238,18.006 00,0001,0002,0962.9,+03.0,080,0129,1616390538,18.007 00,0001,0002,0962.7,+03.1,080,0131,1616390838,18.144 00,0001,0002,0962.6,+03.1,079,0144,1616391138,18.137 00,0000,0001,0962.8,+03.2,080,0142,1616391438,18.128 00,0001,0002,0962.7,+03.2,079,0148,1616391738,18.123 00,0001,0002,0963.0,+03.0,079,0158,1616392038,18.122 00,0001,0002,0962.6,+03.1,079,0119,1616392338,18.103 00,0000,0001,0962.7,+03.3,079,0132,1616392638,18.095 00,0001,0002,0963.0,+03.3,079,0167,1616392938,18.089 00,0001,0002,0963.1,+03.2,078,0146,1616393238,18.079 00,0001,0002,0963.4,+03.3,078,0135,1616393538,18.072 00,0001,0002,0963.3,+03.3,078,0136,1616393838,18.062 00,0001,0002,0963.1,+03.2,078,0152,1616394138,18.068 00,0001,0002,0962.8,+03.2,077,0144,1616394438,18.225 00,0002,0003,0962.8,+03.2,077,0131,1616394738,18.197 00,0001,0002,0962.7,+03.2,077,0148,1616395038,18.18 00,0001,0002,0963.0,+03.1,077,0129,1616395338,18.175 00,0002,0003,0963.0,+02.9,077,0136,1616395638,18.186 00,0001,0002,0963.1,+03.1,077,0131,1616395938,18.157 00,0002,0003,0962.9,+02.9,077,0125,1616396238,18.15 00,0001,0002,0963.0,+03.1,077,0139,1616396538,18.144 00,0001,0002,0962.7,+03.2,077,0158,1616396838,18.138 00,0001,0002,0962.6,+03.3,077,0141,1616397138,18.13 00,0002,0003,0962.9,+03.5,077,0139,1616397438,18.12 00,0002,0003,0962.6,+03.5,077,0153,1616397738,18.118 00,0004,0006,0962.7,+03.5,077,0130,1616398038,18.263 00,0001,0002,0962.7,+03.5,076,0151,1616398338,18.248 00,0002,0003,0962.7,+03.4,076,0141,1616398638,18.244 00,0001,0002,0962.6,+03.7,076,0155,1616398938,18.255 00,0001,0002,0962.6,+03.7,076,0153,1616399238,18.222 00,0008,0011,0962.5,+03.7,075,0147,1616399538,18.214 00,0044,0059,0962.5,+03.7,075,0149,1616399838,18.203 00,0005,0007,0962.6,+03.6,075,0141,1616400138,18.205 00,0012,0016,0962.4,+03.9,075,0153,1616400438,18.193 00,0001,0002,0962.6,+03.7,075,0149,1616400738,18.185 00,0003,0005,0962.5,+03.9,075,0142,1616401038,18.171 00,0003,0005,0962.4,+03.9,075,0141,1616401338,18.172 00,0001,0002,0962.5,+04.2,075,0135,1616401638,18.337 00,0002,0003,0962.8,+04.1,074,0162,1616401938,18.302 00,0001,0002,0962.8,+04.1,074,0150,1616402238,18.32 00,0006,0008,0962.6,+04.1,074,0132,1616402538,18.282 00,0001,0002,0962.9,+04.1,073,0156,1616402838,18.294 00,0002,0003,0962.8,+04.1,075,0153,1616403138,18.274 00,0001,0002,0962.2,+04.2,075,0138,1616403438,18.262 00,0002,0003,0962.2,+04.5,075,0137,1616403738,18.247 00,0003,0005,0962.0,+04.6,075,0146,1616404038,18.243 00,0005,0007,0962.0,+04.5,072,0178,1616404638,18.23 00,0018,0024,0962.1,+04.6,071,0139,1616404938,18.223 00,0001,0002,0962.1,+04.2,070,0139,1616405238,18.364 00,0003,0005,0962.3,+04.7,072,0140,1616405538,18.364 00,0002,0003,0962.2,+05.1,072,0152,1616405838,18.349 00,0001,0002,0962.2,+05.0,070,0149,1616406138,18.331 00,0002,0003,0962.2,+04.6,068,0145,1616406438,18.343 00,0001,0002,0962.6,+04.8,068,0128,1616406738,18.342 00,0002,0003,0962.7,+04.8,071,0136,1616407038,18.307 00,0001,0002,0962.3,+05.0,071,0163,1616407338,18.301 00,0002,0003,0962.3,+05.1,069,0162,1616407638,18.294 00,0004,0006,0962.4,+05.0,067,0144,1616407938,18.281 00,0002,0003,0962.7,+04.8,068,0160,1616408238,18.273 00,0001,0002,0962.6,+05.0,068,0124,1616408538,18.272 00,0001,0002,0962.5,+05.2,068,0145,1616408838,18.407 00,0002,0003,0962.4,+05.3,069,0144,1616409138,18.405 00,0001,0002,0962.3,+05.4,069,0131,1616409438,18.394 00,0002,0003,0962.1,+05.7,068,0138,1616409738,18.385 00,0002,0003,0962.3,+05.5,066,0147,1616410038,18.402 00,0003,0005,0962.2,+05.2,066,0124,1616410338,18.355 00,0002,0003,0962.5,+05.4,066,0162,1616410638,18.356 00,0002,0003,0962.2,+05.2,066,0153,1616410938,18.346 00,0002,0003,0962.4,+05.4,067,0126,1616411238,18.339 00,0003,0005,0962.1,+05.3,067,0146,1616411538,18.351 00,0003,0005,0962.3,+05.5,067,0131,1616411838,18.318 00,0005,0007,0962.3,+05.4,066,0163,1616412138,18.326 00,0003,0005,0962.2,+05.4,067,0146,1616412438,18.457 00,0003,0005,0962.3,+05.5,067,0154,1616412738,18.443 00,0003,0005,0962.3,+04.9,068,0171,1616413038,18.467 00,0006,0008,0962.6,+05.2,070,0158,1616413338,18.422 00,0003,0005,0962.5,+05.1,068,0159,1616413638,18.415 00,0003,0005,0962.4,+05.0,068,0153,1616413938,18.401 00,0005,0007,0962.5,+05.1,069,0186,1616414238,18.409 00,0004,0006,0962.3,+04.5,069,0153,1616414538,18.388 00,0004,0006,0962.3,+05.0,069,0142,1616414838,18.38 00,0012,0016,0962.4,+04.7,068,0138,1616415138,18.374 00,0004,0006,0962.2,+04.3,071,0136,1616415438,18.363 00,0004,0006,0962.6,+04.3,071,0152,1616415738,18.365 00,0003,0005,0962.3,+04.6,070,0147,1616416038,18.491 00,0003,0005,0962.7,+04.8,071,0145,1616416338,18.487 00,0003,0005,0962.5,+04.8,071,0172,1616416638,18.475 00,0002,0003,0962.4,+04.6,069,0149,1616417238,18.458 00,0004,0006,0962.6,+04.8,070,0147,1616417538,18.449 00,0003,0005,0962.5,+04.7,070,0144,1616417838,18.467 00,0003,0005,0962.7,+04.9,071,0161,1616418138,18.437 00,0002,0003,0962.5,+04.4,070,0127,1616418738,18.414 00,0004,0006,0962.4,+04.5,070,0136,1616419038,18.403 00,0004,0006,0962.5,+04.6,069,0133,1616419338,18.401 00,0002,0003,0962.7,+04.7,071,0140,1616419638,18.693 00,0002,0003,0962.6,+04.6,071,0145,1616419938,18.536 00,0003,0005,0962.7,+04.7,071,0135,1616420238,18.519 00,0002,0003,0962.7,+04.5,071,0159,1616420538,18.51 00,0002,0003,0962.6,+04.6,071,0164,1616420838,18.539 00,0002,0003,0962.5,+04.5,072,0159,1616421138,18.491 00,0002,0003,0962.6,+04.4,072,0142,1616421438,18.508 00,0003,0005,0963.0,+04.2,074,0128,1616421738,18.482 00,0002,0003,0963.0,+04.5,074,0154,1616422038,18.47 00,0003,0005,0962.8,+04.5,074,0145,1616422338,18.493 00,0003,0005,0962.9,+04.5,074,0139,1616422638,18.472 00,0002,0003,0962.8,+04.6,074,0163,1616422938,18.451 00,0002,0003,0962.8,+04.4,075,0146,1616423238,18.619 00,0003,0005,0963.0,+04.5,074,0150,1616423538,18.576 00,0002,0003,0963.4,+04.5,074,0144,1616423838,18.597 00,0003,0005,0963.3,+04.5,075,0140,1616424138,18.559 00,0005,0007,0963.1,+04.6,075,0135,1616424438,18.549 00,0017,0023,0963.3,+04.7,074,0152,1616424738,18.536 00,0031,0043,0963.3,+04.6,073,0159,1616425038,18.533 00,0022,0029,0963.6,+04.5,073,0132,1616425338,18.525 00,0006,0008,0963.6,+04.7,073,0185,1616425638,18.513 00,0020,0027,0963.6,+04.5,073,0153,1616425938,18.504 00,0019,0026,0963.7,+04.6,072,0155,1616426238,18.503 00,0004,0006,0963.9,+04.7,073,0117,1616426538,18.493 00,0003,0005,0963.9,+04.7,071,0138,1616426838,18.679 00,0003,0005,0963.9,+04.8,073,0145,1616427138,18.661 00,0004,0006,0964.0,+04.7,072,0139,1616427438,18.648 00,0003,0005,0964.1,+04.8,072,0143,1616427738,18.605 00,0005,0007,0963.8,+04.6,073,0143,1616428038,18.591 00,0008,0011,0964.0,+04.8,073,0161,1616428338,18.585 00,0006,0008,0964.4,+04.7,073,0135,1616428638,18.576 00,0005,0007,0964.4,+04.6,073,0144,1616428938,18.57 00,0007,0010,0964.5,+04.5,074,0125,1616429238,18.568 00,0006,0008,0964.5,+04.4,076,0145,1616429538,18.586 00,0006,0008,0964.3,+04.5,074,0141,1616429838,18.545 00,0007,0010,0964.1,+04.5,074,0150,1616430138,18.592 00,0005,0007,0964.4,+04.5,074,0162,1616430438,18.675 00,0005,0007,0964.5,+04.2,073,0157,1616430738,18.715 00,0004,0006,0964.5,+04.5,072,0123,1616431038,18.687 00,0005,0007,0964.8,+04.4,072,0134,1616431338,18.656 00,0006,0008,0964.7,+04.3,075,0159,1616431638,18.635 00,0006,0008,0964.6,+04.2,075,0131,1616431938,18.637 00,0007,0010,0964.8,+03.9,076,0140,1616432838,18.613 00,0005,0007,0964.9,+04.3,074,0153,1616433138,18.604 00,0007,0010,0965.1,+04.4,075,0141,1616433438,18.596 00,0005,0007,0965.4,+04.2,075,0128,1616433738,18.59 00,0004,0006,0965.2,+04.1,075,0133,1616434038,18.732 00,0004,0006,0965.2,+04.1,074,0145,1616434338,18.729 00,0003,0005,0965.4,+04.2,074,0147,1616434938,18.703 00,0004,0006,0965.5,+04.2,073,0150,1616435238,18.69 00,0004,0006,0965.9,+04.0,074,0152,1616435538,18.683 00,0005,0007,0966.0,+03.9,075,0137,1616435838,18.675 00,0005,0007,0966.2,+03.9,075,0136,1616436138,18.673 00,0006,0008,0966.1,+04.0,074,0131,1616436438,18.663 00,0003,0005,0966.1,+04.1,073,0139,1616436738,18.653 00,0004,0006,0966.1,+03.9,075,0103,1616437038,18.638 00,0004,0006,0966.2,+03.8,073,0144,1616437638,18.776 00,0004,0006,0966.4,+03.8,073,0148,1616437938,18.762 00,0004,0006,0966.4,+03.7,073,0130,1616438238,18.802 00,0003,0005,0966.4,+03.9,073,0163,1616438538,18.757 00,0005,0007,0966.8,+03.8,073,0154,1616439138,18.733 00,0012,0016,0966.9,+03.9,073,0137,1616439438,18.763 00,0005,0007,0966.8,+03.9,072,0147,1616439738,18.722 00,0004,0006,0967.2,+03.6,075,0143,1616440038,18.713 00,0006,0008,0967.1,+03.9,072,0143,1616440338,18.705 00,0009,0012,0967.3,+03.7,071,0159,1616440638,18.696 00,0002,0003,0967.3,+03.6,070,0153,1616440938,18.692 00,0001,0002,0967.6,+03.5,068,0132,1616441238,18.826 00,0003,0005,0967.5,+03.5,071,0151,1616441538,18.822 00,0002,0003,0967.7,+03.5,068,0162,1616442138,18.803 00,0002,0003,0968.1,+03.7,067,0132,1616442438,18.799 00,0001,0002,0967.8,+03.8,067,0132,1616442738,18.783 00,0002,0003,0968.0,+03.7,070,0136,1616443338,18.815 00,0001,0002,0967.9,+03.7,069,0146,1616443638,18.766 00,0001,0002,0968.0,+03.5,068,0121,1616444238,18.746 00,0001,0002,0968.5,+03.6,068,0141,1616444538,18.746 00,0001,0002,0968.3,+03.5,068,0153,1616444838,18.876 00,0001,0002,0968.6,+03.5,068,0147,1616445138,18.88 00,0007,0010,0968.7,+03.5,069,0141,1616445438,18.903 00,0002,0003,0968.9,+03.3,071,0147,1616445738,18.897 00,0004,0006,0968.6,+03.5,068,0148,1616446038,18.853 00,0001,0002,0968.9,+03.4,068,0153,1616446338,18.841 00,0002,0003,0969.0,+03.5,070,0141,1616446638,18.833 00,0002,0003,0969.1,+03.5,068,0155,1616446938,18.821 00,0004,0006,0969.0,+03.4,068,0139,1616447238,18.817 00,0002,0003,0969.1,+03.4,067,0122,1616447838,18.8 00,0001,0002,0969.0,+03.2,068,0156,1616448138,18.844 00,0003,0005,0969.2,+03.1,069,0149,1616448438,18.981 00,0002,0003,0969.3,+03.2,068,0149,1616448738,18.977 00,0001,0002,0969.4,+03.2,066,0112,1616449038,18.919 00,0002,0003,0969.5,+03.2,067,0138,1616449338,18.911 00,0002,0003,0969.5,+03.2,068,0164,1616449938,18.892 00,0002,0003,0969.6,+03.2,067,0140,1616450238,18.885 00,0003,0005,0969.2,+03.2,067,0109,1616450538,18.869 00,0003,0005,0969.3,+03.2,067,0131,1616450838,18.861 00,0003,0005,0969.5,+03.2,067,0152,1616451138,18.856 00,0002,0003,0969.9,+03.0,068,0115,1616451438,18.846 00,0003,0005,0970.0,+03.0,069,0145,1616451738,18.844 00,0003,0005,0969.6,+02.9,069,0137,1616452038,18.975 00,0004,0006,0969.6,+03.2,068,0126,1616452338,18.971 00,0001,0002,0970.1,+03.1,068,0130,1616452638,18.961 00,0002,0003,0969.9,+03.1,069,0151,1616452938,18.964 00,0003,0005,0969.6,+03.0,069,0132,1616453238,18.949 00,0003,0005,0969.6,+02.9,068,0146,1616453538,18.952 00,0003,0005,0969.6,+02.9,068,0139,1616453838,18.933 00,0002,0003,0970.0,+02.9,069,0160,1616454138,18.931 00,0002,0003,0970.0,+02.8,071,0141,1616454438,18.918 00,0002,0003,0969.9,+03.0,069,0150,1616454738,18.907 00,0003,0005,0970.4,+03.0,068,0147,1616455038,18.9 00,0003,0005,0970.4,+03.0,066,0123,1616455338,18.902 00,0002,0003,0970.2,+03.0,066,0131,1616455639,19.037 00,0003,0005,0970.3,+03.0,068,0147,1616456239,19.025 00,0002,0003,0970.4,+02.9,067,0140,1616456539,19.016 00,0003,0005,0970.1,+02.9,067,0123,1616456839,19.004 00,0002,0003,0970.1,+02.8,068,0118,1616457438,18.993 00,0003,0005,0970.2,+02.7,068,0132,1616457738,18.987 00,0003,0005,0970.5,+02.7,068,0151,1616458038,18.98 00,0004,0006,0970.2,+02.7,068,0137,1616458338,18.972 00,0005,0007,0970.2,+02.8,068,0148,1616458638,18.974 00,0003,0005,0970.4,+02.6,068,0140,1616458938,18.962 00,0003,0005,0970.5,+02.7,067,0122,1616459239,19.095 00,0004,0006,0970.4,+02.6,069,0166,1616459539,19.09 00,0002,0003,0970.4,+02.6,068,0149,1616459839,19.082 00,0003,0005,0970.6,+02.8,069,0128,1616460139,19.072 00,0002,0003,0970.6,+02.7,069,0145,1616460439,19.063 00,0003,0005,0970.4,+02.6,069,0140,1616460739,19.056 00,0002,0003,0970.5,+02.5,069,0159,1616461039,19.061 00,0006,0008,0970.5,+02.5,070,0145,1616461339,19.038 00,0004,0006,0970.4,+02.6,069,0146,1616461639,19.044 00,0004,0006,0970.4,+02.5,068,0143,1616461939,19.026 00,0003,0005,0970.3,+02.6,068,0153,1616462239,19.02 00,0003,0005,0970.6,+02.6,068,0142,1616462539,19.018 00,0004,0006,0970.5,+02.6,068,0172,1616462839,19.16 00,0002,0003,0970.6,+02.6,067,0125,1616463139,19.151 00,0004,0006,0970.7,+02.5,069,0153,1616463439,19.146 00,0003,0005,0970.9,+02.4,069,0142,1616463739,19.135 00,0002,0003,0971.1,+02.5,068,0131,1616464039,19.124 00,0003,0005,0971.1,+02.5,068,0129,1616464339,19.117 00,0003,0005,0970.9,+02.5,069,0145,1616464639,19.109 00,0003,0005,0970.6,+02.6,069,0155,1616464939,19.105 00,0004,0006,0970.9,+02.6,069,0142,1616465539,19.089 00,0004,0006,0971.0,+02.5,069,0172,1616465839,19.085 00,0002,0003,0971.0,+02.5,069,0146,1616466139,19.081 00,0003,0005,0970.9,+02.5,069,0137,1616466439,19.21 00,0003,0005,0970.7,+02.4,069,0143,1616466739,19.208 00,0002,0003,0970.9,+02.4,068,0126,1616467039,19.213 00,0003,0005,0971.1,+02.4,069,0161,1616467339,19.199 00,0003,0005,0971.1,+02.4,069,0135,1616467639,19.194 00,0003,0005,0971.2,+02.3,069,0140,1616467939,19.179 00,0003,0005,0971.1,+02.3,069,0135,1616468239,19.178 00,0003,0005,0971.4,+02.4,067,0129,1616468539,19.167 00,0003,0005,0971.2,+02.4,067,0145,1616468839,19.153 00,0003,0005,0971.2,+02.4,068,0142,1616469439,19.136 00,0003,0005,0971.4,+02.4,069,0126,1616469739,19.139 00,0003,0005,0971.4,+02.4,069,0149,1616470039,19.277 00,0004,0006,0971.5,+02.5,068,0154,1616470339,19.266 00,0004,0006,0971.5,+02.5,068,0174,1616470639,19.273 00,0004,0006,0971.5,+02.4,066,0123,1616470939,19.254 00,0004,0006,0971.9,+02.5,066,0133,1616471239,19.246 00,0004,0006,0971.7,+02.6,067,0127,1616471539,19.243 00,0005,0007,0971.8,+02.5,068,0153,1616471839,19.25 00,0003,0005,0971.6,+02.3,067,0142,1616472139,19.228 00,0003,0005,0971.9,+02.6,066,0143,1616472439,19.231 00,0004,0006,0971.6,+02.3,066,0186,1616472739,19.211 00,0004,0006,0971.9,+02.4,066,0156,1616473039,19.199 00,0003,0005,0971.6,+02.4,067,0148,1616473339,19.2 00,0002,0003,0971.7,+02.5,067,0151,1616473639,19.339 00,0004,0006,0971.9,+02.4,067,0158,1616473939,19.334 00,0005,0007,0971.6,+02.4,067,0148,1616474239,19.32 00,0004,0006,0971.6,+02.4,066,0147,1616474539,19.326 00,0004,0006,0971.6,+02.4,067,0170,1616474839,19.305 00,0004,0006,0971.9,+02.4,067,0121,1616475139,19.3 00,0016,0022,0971.7,+02.3,067,0153,1616475439,19.296 00,0002,0003,0972.1,+02.3,067,0129,1616475739,19.283 00,0004,0006,0971.8,+02.3,067,0153,1616476039,19.283 00,0004,0006,0971.8,+02.4,068,0152,1616476339,19.272 00,0006,0008,0971.9,+02.4,067,0168,1616476639,19.267 00,0006,0008,0971.9,+02.3,066,0135,1616476939,19.285 00,0006,0008,0972.1,+02.2,067,0130,1616477239,19.412 00,0007,0010,0972.1,+02.3,067,0128,1616477539,19.399 00,0005,0007,0972.1,+02.2,067,0162,1616477839,19.395 00,0004,0006,0971.9,+02.4,066,0140,1616478139,19.38 00,0006,0008,0972.1,+02.5,067,0135,1616478439,19.382 00,0007,0010,0971.9,+02.3,067,0130,1616478739,19.364 00,0007,0010,0971.9,+02.4,066,0142,1616479039,19.358 00,0005,0007,0971.9,+02.4,067,0159,1616479339,19.35 00,0005,0007,0971.6,+02.3,068,0150,1616479639,19.347 00,0012,0016,0972.0,+02.3,067,0144,1616479939,19.332 00,0005,0007,0972.2,+02.3,066,0139,1616480239,19.324 00,0007,0010,0972.0,+02.2,067,0165,1616480539,19.33 00,0007,0010,0971.7,+02.1,068,0136,1616480839,19.466 00,0004,0006,0972.1,+02.3,067,0135,1616481139,19.455 00,0008,0011,0972.2,+02.3,067,0159,1616481439,19.447 00,0005,0007,0972.2,+02.5,067,0147,1616481739,19.437 00,0007,0010,0971.9,+02.4,067,0141,1616482039,19.431 00,0008,0011,0972.2,+02.5,067,0150,1616482339,19.434 00,0007,0010,0972.2,+02.6,067,0137,1616482639,19.423 00,0009,0012,0972.3,+02.4,066,0132,1616482939,19.413 00,0009,0012,0972.4,+02.5,066,0150,1616483239,19.401 00,0007,0010,0972.1,+02.7,067,0142,1616483539,19.392 00,0011,0015,0972.2,+02.6,066,0152,1616483839,19.387 00,0008,0011,0972.0,+02.6,066,0169,1616484139,19.386 00,0009,0012,0972.1,+02.7,066,0141,1616484439,19.524 00,0008,0011,0972.1,+02.7,066,0138,1616484739,19.516 00,0009,0012,0971.9,+02.6,066,0148,1616485039,19.506 00,0011,0015,0971.9,+02.6,065,0152,1616485339,19.501 00,0011,0015,0972.0,+02.7,064,0143,1616485639,19.489 00,0009,0012,0972.1,+02.7,065,0116,1616485939,19.481 00,0010,0013,0972.1,+02.8,065,0161,1616486239,19.473 00,0009,0012,0972.2,+02.8,065,0153,1616486539,19.469 00,0010,0013,0972.1,+02.8,065,0128,1616486839,19.459 00,0009,0012,0972.3,+02.6,066,0154,1616487139,19.471 00,0009,0012,0972.2,+02.7,064,0141,1616487439,19.461 00,0011,0015,0972.4,+02.9,065,0157,1616487739,19.464 00,0010,0013,0972.3,+02.8,063,0159,1616488039,19.575 00,0009,0012,0972.3,+02.7,063,0154,1616488339,19.591 00,0011,0015,0972.0,+03.0,064,0137,1616488639,19.56 00,0038,0052,0972.2,+03.0,065,0142,1616488939,19.556 00,0011,0015,0972.3,+02.9,065,0119,1616489239,19.545 00,0012,0016,0972.2,+02.7,066,0150,1616489539,19.542 00,0012,0016,0972.3,+02.7,064,0149,1616489839,19.533 00,0012,0016,0972.2,+02.8,064,0165,1616490139,19.524 00,0012,0016,0972.1,+02.8,065,0159,1616490439,19.515 00,0014,0018,0972.2,+02.7,065,0162,1616490739,19.508 00,0011,0015,0972.2,+02.7,066,0134,1616491039,19.499 00,0018,0024,0972.3,+02.8,065,0139,1616491339,19.508 00,0013,0017,0972.3,+02.8,064,0142,1616491939,19.634 00,0010,0013,0972.5,+02.9,065,0150,1616492239,19.646 00,0013,0017,0972.4,+03.0,064,0138,1616492539,19.614 00,0010,0013,0972.1,+03.1,065,0155,1616492839,19.649 00,0013,0017,0972.5,+03.2,064,0133,1616493139,19.597 00,0013,0017,0972.3,+03.4,066,0151,1616493739,19.584 00,0014,0018,0972.1,+03.8,063,0136,1616494039,19.577 00,0012,0016,0971.9,+03.8,062,0130,1616494339,19.566 00,0012,0016,0972.3,+03.8,061,0141,1616494639,19.585 00,0010,0013,0972.2,+03.9,061,0142,1616494939,19.562 00,0013,0017,0972.4,+03.5,062,0154,1616495239,19.726 00,0013,0017,0972.4,+03.6,059,0152,1616495539,19.684 00,0013,0017,0971.9,+03.8,060,0155,1616495839,19.673 00,0012,0016,0972.3,+04.2,062,0166,1616496139,19.671 00,0012,0016,0972.1,+04.8,058,0119,1616496439,19.65 00,0011,0015,0972.0,+05.2,053,0145,1616496739,19.674 00,0013,0017,0972.3,+05.7,054,0157,1616497039,19.641 00,0011,0015,0972.1,+06.5,051,0158,1616497639,19.621 00,0010,0013,0971.9,+06.7,047,0139,1616497939,19.61 00,0009,0012,0971.8,+07.0,046,0140,1616498239,19.604 00,0007,0010,0972.0,+07.8,048,0166,1616498539,19.593 00,0008,0011,0972.1,+07.2,045,0132,1616498839,19.73 00,0009,0012,0971.8,+07.2,047,0152,1616499139,19.72 00,0013,0017,0972.0,+05.8,051,0143,1616499739,19.709 00,0010,0013,0972.0,+06.0,053,0124,1616500039,19.698 00,0012,0016,0971.8,+06.6,052,0159,1616500339,19.68 00,0008,0011,0971.9,+07.2,047,0139,1616500939,19.659 00,0035,0048,0971.9,+06.9,045,0132,1616501239,19.65 00,0013,0017,0972.2,+07.1,048,0141,1616501539,19.656 00,0008,0011,0971.9,+06.8,045,0166,1616501839,19.634 00,0008,0011,0971.8,+06.9,041,0171,1616502139,19.625 00,0017,0023,0971.9,+07.1,042,0139,1616502439,19.774 00,0022,0029,0972.0,+06.8,042,0166,1616502739,19.752 00,0007,0010,0972.0,+06.7,042,0137,1616503339,19.769 00,0005,0007,0971.9,+06.9,047,0126,1616503639,19.727 00,0004,0006,0972.0,+07.1,045,0152,1616503939,19.712 00,0006,0008,0971.9,+08.1,042,0142,1616504239,19.735 00,0005,0007,0971.7,+08.5,042,0149,1616504539,19.697 00,0005,0007,0971.7,+08.1,039,0123,1616504839,19.688 00,0005,0007,0972.0,+07.1,042,0135,1616505439,19.666 00,0032,0044,0971.8,+07.3,043,0161,1616505739,19.66 00,0008,0011,0971.9,+07.6,043,0154,1616506339,19.781 00,0012,0016,0971.7,+06.5,045,0150,1616506939,19.762 00,0017,0023,0972.0,+06.6,047,0134,1616507239,19.75 00,0008,0011,0971.4,+06.5,049,0136,1616507539,19.743 00,0008,0011,0971.9,+06.2,049,0120,1616507839,19.732 00,0008,0011,0971.6,+06.2,049,0142,1616508439,19.716 00,0006,0008,0971.7,+06.4,049,0167,1616508739,19.707 00,0007,0010,0971.8,+06.8,050,0121,1616509039,19.727 00,0007,0010,0971.9,+06.7,049,0134,1616509339,19.691 00,0006,0008,0971.6,+06.9,048,0122,1616509639,19.832 00,0007,0010,0971.6,+06.4,049,0143,1616509939,19.864 00,0006,0008,0971.5,+06.7,046,0168,1616510239,19.817 00,0005,0007,0971.7,+06.7,045,0158,1616510539,19.792 00,0005,0007,0971.5,+06.5,046,0153,1616510839,19.79 00,0004,0006,0971.7,+06.5,044,0129,1616511139,19.815 00,0009,0012,0971.4,+06.4,045,0144,1616511439,19.768 00,0005,0007,0971.4,+06.4,046,0141,1616511739,19.804 00,0004,0006,0971.5,+06.3,044,0154,1616512039,19.746 00,0008,0011,0971.8,+06.2,046,0132,1616512339,19.742 00,0004,0006,0971.7,+06.0,047,0152,1616512639,19.759 00,0006,0008,0971.8,+05.8,047,0151,1616512939,19.773 00,0008,0011,0971.8,+06.0,047,0140,1616513239,19.861 00,0005,0007,0971.8,+05.8,047,0161,1616513539,19.862 00,0006,0008,0971.8,+05.8,048,0140,1616513839,19.842 00,0007,0010,0972.1,+05.6,050,0156,1616514139,19.834 00,0015,0021,0971.8,+05.3,050,0146,1616514739,19.826 00,0006,0008,0972.0,+05.2,050,0148,1616515039,19.871 00,0011,0015,0971.6,+05.0,053,0142,1616515339,19.801 00,0013,0017,0972.0,+05.2,049,0163,1616515639,19.79 00,0040,0054,0971.9,+05.3,050,0129,1616515939,19.783 00,0005,0007,0972.1,+04.8,051,0160,1616516239,19.766 00,0006,0008,0972.2,+04.9,050,0161,1616516539,19.802 00,0007,0010,0972.4,+04.9,050,0161,1616516839,19.91 00,0026,0036,0972.4,+04.6,050,0136,1616517139,19.93 00,0018,0024,0972.2,+04.6,050,0138,1616517439,19.887 00,0084,0113,0972.3,+04.6,049,0148,1616517739,19.876 00,0016,0022,0972.2,+04.6,049,0144,1616518039,19.905 00,0010,0013,0972.5,+04.5,049,0145,1616518339,19.859 00,0006,0008,0972.5,+04.5,050,0146,1616518639,19.846 00,0079,0107,0972.7,+04.5,050,0157,1616518939,19.846 00,0011,0015,0972.8,+04.5,050,0131,1616519239,19.839 00,0005,0007,0972.7,+04.3,050,0134,1616519539,19.824 00,0034,0047,0972.7,+04.1,050,0124,1616519839,19.851 00,0006,0008,0973.2,+03.9,052,0135,1616520139,19.811 00,0117,0158,0972.7,+03.9,053,0144,1616520439,19.981 00,0005,0007,0972.9,+03.8,053,0147,1616520739,19.945 00,0005,0007,0972.9,+03.6,052,0136,1616521339,19.919 00,0006,0008,0973.1,+03.5,053,0132,1616521639,19.953 00,0004,0006,0973.2,+03.6,053,0150,1616521939,19.946 00,0004,0006,0973.2,+03.6,053,0139,1616522239,19.937 00,0004,0006,0973.3,+03.7,052,0137,1616522539,19.894 00,0004,0006,0973.2,+03.5,056,0150,1616522839,19.883 00,0182,0244,0973.1,+03.6,056,0147,1616523139,19.885 00,0012,0016,0973.0,+03.7,055,0158,1616523439,19.876 00,0107,0144,0972.8,+03.6,051,0140,1616523739,19.866 00,0008,0011,0973.2,+03.2,057,0126,1616524039,19.997 00,0006,0008,0973.2,+02.9,060,0159,1616524339,19.992 00,0009,0012,0973.4,+02.9,060,0117,1616524639,19.979 00,0006,0008,0973.1,+03.1,058,0130,1616524939,19.973 00,0007,0010,0973.3,+03.0,060,0141,1616525239,19.972 00,0010,0013,0973.0,+03.1,061,0150,1616525539,19.956 00,0011,0015,0973.1,+03.0,064,0136,1616525839,19.948 00,0009,0012,0973.3,+03.1,064,0143,1616526139,19.945 00,0007,0010,0973.2,+02.9,067,0158,1616526439,19.948 00,0006,0008,0973.1,+02.4,065,0143,1616527039,19.92 00,0007,0010,0972.7,+02.5,065,0132,1616527339,19.921 00,0007,0010,0972.9,+02.5,064,0136,1616527640,20.049 00,0007,0010,0973.1,+02.4,064,0149,1616527940,20.042 00,0007,0010,0972.7,+02.5,065,0136,1616528240,20.034 00,0009,0012,0972.9,+02.3,066,0139,1616528540,20.023 00,0007,0010,0972.7,+02.2,069,0144,1616529140,20.015 00,0007,0010,0972.4,+02.2,068,0131,1616529440,20.005 00,0007,0010,0972.5,+02.1,069,0158,1616529739,19.996 00,0007,0010,0972.4,+02.1,068,0138,1616530039,19.991 00,0008,0011,0972.4,+02.0,069,0138,1616530339,19.981 00,0010,0013,0972.3,+02.0,067,0147,1616530639,19.975 00,0010,0013,0972.3,+02.1,065,0147,1616530939,19.975 00,0012,0016,0972.6,+02.2,061,0130,1616531240,20.111 00,0012,0016,0972.4,+02.3,061,0138,1616531540,20.103 00,0012,0016,0972.3,+02.5,059,0137,1616531840,20.092 00,0012,0016,0972.4,+02.5,059,0146,1616532140,20.089 00,0013,0017,0972.5,+02.7,056,0144,1616532440,20.082 00,0013,0017,0972.1,+02.8,056,0141,1616532740,20.079 00,0011,0015,0972.3,+02.8,056,0140,1616533040,20.061 00,0012,0016,0972.3,+02.8,056,0137,1616533340,20.058 00,0013,0017,0972.1,+02.8,055,0145,1616533640,20.048 00,0011,0015,0972.2,+02.7,056,0151,1616533940,20.043 00,0014,0018,0972.1,+02.5,057,0153,1616534240,20.034 00,0012,0016,0971.9,+02.6,055,0139,1616534540,20.033 00,0014,0018,0971.9,+02.5,056,0133,1616534840,20.175 00,0017,0023,0972.2,+02.3,057,0135,1616535140,20.166 00,0016,0022,0971.9,+02.1,058,0157,1616535440,20.203 00,0017,0023,0971.7,+01.9,059,0133,1616535740,20.146 00,0010,0013,0971.8,+02.1,056,0141,1616536040,20.14 00,0012,0016,0971.8,+02.2,057,0147,1616536340,20.135 00,0017,0023,0971.6,+02.0,059,0128,1616536640,20.125 00,0015,0021,0972.0,+01.8,061,0137,1616536940,20.12 00,0016,0022,0971.7,+01.8,061,0138,1616537242,22.161 00,0011,0015,0971.9,+01.9,061,0143,1616537540,20.099 00,0014,0018,0972.2,+01.9,062,0135,1616537840,20.093 00,0009,0012,0971.6,+02.0,063,0153,1616538140,20.15 00,0012,0016,0971.9,+01.9,063,0138,1616538440,20.222 00,0014,0018,0971.8,+02.0,062,0133,1616538740,20.21 00,0017,0023,0971.6,+02.0,064,0132,1616539040,20.207 00,0019,0026,0971.6,+02.0,063,0165,1616539340,20.197 00,0009,0012,0971.7,+02.2,059,0151,1616539640,20.198 00,0010,0013,0972.0,+02.2,061,0151,1616539940,20.182 00,0009,0012,0971.8,+02.2,063,0158,1616540240,20.179 00,0009,0012,0972.0,+02.2,062,0151,1616540540,20.17 00,0009,0012,0972.1,+02.2,063,0129,1616540840,20.163 00,0008,0011,0972.1,+02.2,061,0164,1616541140,20.151 00,0008,0011,0972.1,+02.3,063,0131,1616541440,20.149 00,0010,0013,0971.9,+02.0,066,0138,1616542040,20.283 00,0010,0013,0971.7,+02.2,067,0145,1616542340,20.285 00,0008,0011,0971.7,+02.0,069,0157,1616542640,20.27 00,0011,0015,0971.5,+01.9,072,0142,1616542940,20.259 00,0013,0017,0971.9,+01.9,074,0149,1616543240,20.257 00,0010,0013,0971.9,+01.8,074,0144,1616543540,20.251 00,0010,0013,0971.4,+01.8,073,0136,1616543840,20.237 00,0010,0013,0971.6,+01.8,073,0122,1616544140,20.232 00,0008,0011,0971.5,+01.7,074,0158,1616544440,20.229 00,0009,0012,0971.4,+01.6,075,0134,1616544740,20.217 00,0011,0015,0971.3,+01.6,076,0143,1616545040,20.209 00,0010,0013,0971.1,+01.7,075,0145,1616545340,20.212 00,0009,0012,0971.1,+01.8,075,0137,1616545640,20.344 00,0007,0010,0971.2,+01.9,074,0139,1616545940,20.338 00,0009,0012,0971.0,+01.8,073,0135,1616546240,20.333 00,0010,0013,0971.4,+01.6,073,0143,1616546540,20.32 00,0011,0015,0971.3,+01.6,073,0134,1616546840,20.316 00,0009,0012,0971.2,+01.5,074,0132,1616547140,20.305 00,0010,0013,0971.1,+01.5,073,0138,1616547440,20.297 00,0008,0011,0971.3,+01.5,074,0158,1616547740,20.292 00,0009,0012,0970.9,+01.4,074,0139,1616548040,20.285 00,0010,0013,0970.9,+01.3,075,0111,1616548340,20.283 00,0009,0012,0970.8,+01.3,074,0117,1616548640,20.278 00,0010,0013,0970.8,+01.4,072,0149,1616549240,20.407 00,0009,0012,0971.0,+01.4,072,0152,1616549540,20.403 00,0009,0012,0970.9,+01.5,071,0145,1616549840,20.394 00,0009,0012,0970.8,+01.5,071,0134,1616550140,20.379 00,0009,0012,0970.8,+01.5,071,0131,1616550440,20.376 00,0010,0013,0970.8,+01.6,070,0147,1616550740,20.378 00,0009,0012,0970.9,+01.6,069,0148,1616551040,20.364 00,0009,0012,0970.9,+01.7,069,0142,1616551340,20.355 00,0009,0012,0970.9,+01.6,070,0131,1616551640,20.349 00,0010,0013,0970.7,+01.2,072,0144,1616551940,20.345 00,0011,0015,0970.7,+01.2,072,0153,1616552240,20.334 00,0010,0013,0970.7,+01.0,072,0137,1616552540,20.338 00,0013,0017,0970.8,+00.9,073,0149,1616552840,20.473 00,0009,0012,0970.6,+01.1,073,0143,1616553140,20.469 00,0011,0015,0970.6,+01.2,073,0149,1616553440,20.457 00,0010,0013,0970.8,+01.2,073,0150,1616553740,20.46 00,0010,0013,0970.6,+01.1,073,0140,1616554040,20.447 00,0009,0012,0970.8,+01.2,073,0139,1616554340,20.437 00,0009,0012,0970.7,+01.3,073,0150,1616554640,20.428 00,0010,0013,0970.6,+01.2,073,0142,1616554940,20.42 00,0015,0021,0970.9,+01.4,072,0145,1616555240,20.416 00,0010,0013,0970.8,+01.6,071,0146,1616555840,20.4 00,0011,0015,0970.6,+01.7,072,0159,1616556140,20.399 00,0014,0018,0970.9,+01.6,072,0152,1616556440,20.536 00,0011,0015,0971.1,+01.4,072,0138,1616556740,20.528 00,0009,0012,0970.9,+01.6,071,0137,1616557040,20.518 00,0010,0013,0971.1,+01.5,071,0150,1616557340,20.514 00,0011,0015,0971.1,+01.5,073,0158,1616557640,20.506 00,0010,0013,0970.7,+01.4,074,0159,1616557940,20.501 00,0012,0016,0971.0,+01.4,074,0145,1616558240,20.493 00,0012,0016,0970.9,+01.4,074,0141,1616558540,20.488 00,0014,0018,0970.8,+01.3,075,0132,1616558840,20.48 00,0014,0018,0971.1,+01.2,076,0146,1616559140,20.5 00,0015,0021,0970.8,+00.9,077,0135,1616559440,20.464 00,0017,0023,0970.8,+01.0,077,0150,1616559740,20.483 00,0017,0023,0971.1,+00.9,077,0144,1616560040,20.599 00,0016,0022,0971.0,+01.0,077,0150,1616560340,20.607 00,0022,0029,0970.8,+01.3,076,0134,1616560640,20.588 00,0039,0053,0971.3,+01.3,077,0159,1616560940,20.585 00,0035,0048,0971.0,+01.3,076,0149,1616561240,20.582 00,0017,0023,0971.2,+01.5,075,0132,1616561540,20.578 00,0014,0018,0971.1,+01.7,075,0150,1616561840,20.557 00,0017,0023,0971.2,+01.8,075,0152,1616562140,20.554 00,0018,0024,0971.3,+01.9,074,0139,1616562440,20.551 00,0012,0016,0971.2,+02.0,074,0129,1616562740,20.553 00,0014,0018,0971.5,+02.0,074,0146,1616563040,20.531 00,0014,0018,0971.3,+02.1,073,0154,1616563340,20.529 00,0010,0013,0971.3,+01.8,074,0129,1616563640,20.669 00,0012,0016,0971.3,+02.0,073,0144,1616563940,20.667 00,0012,0016,0971.2,+01.8,074,0124,1616564240,20.643 00,0011,0015,0971.5,+02.1,072,0142,1616564540,20.642 00,0010,0013,0971.4,+02.0,072,0155,1616564840,20.635 00,0012,0016,0971.2,+02.1,073,0154,1616565140,20.625 00,0014,0018,0971.2,+02.1,072,0139,1616565440,20.623 00,0011,0015,0971.3,+02.4,072,0130,1616565740,20.618 00,0011,0015,0971.2,+02.1,073,0141,1616566040,20.607 00,0013,0017,0971.1,+02.2,074,0140,1616566340,20.596 00,0016,0022,0971.4,+02.3,073,0159,1616566640,20.605 00,0024,0032,0971.5,+02.0,075,0140,1616566940,20.586 00,0027,0037,0971.1,+01.8,076,0144,1616567240,20.722 00,0031,0043,0971.4,+01.9,076,0164,1616567540,20.714 00,0019,0026,0971.3,+01.8,076,0147,1616567840,20.703 00,0016,0022,0971.5,+01.6,077,0150,1616568140,20.7 00,0019,0026,0971.4,+01.6,077,0150,1616568440,20.708 00,0015,0021,0971.1,+01.5,076,0140,1616568740,20.687 00,0015,0021,0971.5,+01.6,076,0148,1616569040,20.678 00,0027,0037,0971.2,+01.9,076,0164,1616569340,20.688 00,0024,0032,0971.6,+01.7,076,0140,1616569640,20.664 00,0025,0034,0971.7,+01.6,076,0132,1616570240,20.652 00,0022,0029,0971.5,+01.4,077,0163,1616570540,20.664 00,0019,0026,0971.7,+01.4,077,0164,1616570840,20.786 00,0010,0013,0971.7,+01.4,077,0161,1616571140,20.774 00,0008,0011,0972.1,+01.5,077,0135,1616571440,20.783 00,0017,0023,0971.7,+01.4,077,0151,1616571740,20.761 00,0006,0008,0971.8,+01.3,077,0142,1616572040,20.754 00,0006,0008,0972.0,+01.4,076,0159,1616572340,20.742 00,0005,0007,0972.1,+01.1,077,0155,1616572640,20.737 00,0003,0005,0972.5,+00.9,076,0159,1616573240,20.728 00,0003,0005,0972.5,+00.2,075,0151,1616573540,20.748 00,0010,0013,0972.8,+00.4,075,0147,1616573840,20.713 00,0004,0006,0972.8,-00.4,073,0155,1616574140,20.713 00,0008,0011,0973.1,-00.5,073,0160,1616574440,20.874 00,0005,0007,0973.2,-00.5,072,0138,1616574740,20.878 00,0004,0006,0973.2,-00.4,071,0165,1616575040,20.843 00,0005,0007,0973.5,-00.6,072,0175,1616575340,20.826 00,0007,0010,0973.4,-00.3,072,0169,1616575640,20.833 00,0005,0007,0973.7,-00.6,069,0148,1616575940,20.814 00,0006,0008,0974.1,-00.7,072,0162,1616576840,20.8 00,0005,0007,0974.0,-00.8,073,0150,1616577140,20.8 00,0006,0008,0974.4,-00.3,071,0133,1616577440,20.786 00,0005,0007,0974.4,-00.2,070,0158,1616577740,20.805 00,0005,0007,0974.5,+00.2,068,0132,1616578040,20.922 00,0006,0008,0974.4,+00.1,069,0143,1616578340,20.94 00,0012,0016,0974.5,+00.5,070,0145,1616578640,20.916 00,0005,0007,0974.2,+00.6,070,0140,1616578940,20.907 00,0006,0008,0974.3,+00.7,070,0133,1616579240,20.901 00,0007,0010,0974.7,+01.1,067,0122,1616579540,20.892 00,0006,0008,0974.8,+01.1,067,0152,1616579840,20.88 00,0007,0010,0974.4,+00.9,068,0161,1616580140,20.879 00,0006,0008,0974.8,+01.4,065,0160,1616580440,20.873 00,0009,0012,0974.7,+01.3,065,0117,1616580740,20.863 00,0011,0015,0974.9,+01.0,066,0150,1616581040,20.861 00,0007,0010,0975.2,+01.6,067,0138,1616581340,20.878 00,0014,0018,0974.8,+01.7,065,0141,1616581640,20.994 00,0014,0018,0975.3,+01.9,064,0133,1616581940,20.977 00,0007,0010,0974.9,+01.9,064,0163,1616582240,20.97 00,0014,0018,0975.3,+01.6,065,0130,1616582840,20.96 00,0010,0013,0975.2,+01.5,066,0155,1616583140,20.951 00,0007,0010,0975.3,+02.0,064,0150,1616583440,20.942 00,0009,0012,0975.2,+02.3,064,0152,1616583740,20.962 00,0006,0008,0974.8,+02.5,062,0135,1616584040,20.926 00,0007,0010,0974.8,+03.2,061,0131,1616584340,20.918 00,0005,0007,0974.8,+04.3,059,0140,1616584640,20.923 00,0008,0011,0974.9,+03.3,058,0145,1616584940,20.911 00,0005,0007,0974.7,+03.1,060,0141,1616585241,21.05 00,0005,0007,0974.3,+02.5,063,0154,1616585541,21.044 00,0004,0006,0974.9,+04.1,059,0133,1616585841,21.022 00,0004,0006,0974.5,+05.0,053,0133,1616586141,21.015 00,0004,0006,0974.9,+04.2,055,0127,1616586441,21.018 00,0017,0023,0975.1,+03.4,056,0120,1616586740,20.997 00,0013,0017,0975.4,+04.3,053,0150,1616587040,20.995 00,0004,0006,0975.1,+04.0,053,0119,1616587340,20.989 00,0004,0006,0975.0,+04.1,050,0130,1616587640,20.979 00,0005,0007,0975.0,+05.1,050,0131,1616587940,20.967 00,0005,0007,0975.0,+03.6,049,0151,1616588240,20.959 00,0005,0007,0975.1,+04.3,050,0167,1616588540,20.954 00,0004,0006,0975.0,+04.4,050,0127,1616588841,21.095 00,0004,0006,0974.6,+04.2,049,0156,1616589141,21.084 00,0009,0012,0974.6,+04.3,048,0142,1616589441,21.075 00,0004,0006,0974.8,+03.8,049,0153,1616590341,21.078 00,0004,0006,0974.7,+03.1,048,0147,1616590641,21.044 00,0003,0005,0974.8,+03.8,049,0128,1616590941,21.047 00,0004,0006,0974.9,+04.0,049,0148,1616591241,21.123 00,0004,0006,0975.2,+03.3,052,0113,1616591541,21.018 00,0010,0013,0975.1,+03.8,051,0151,1616591841,21.01 00,0018,0024,0974.9,+03.2,052,0154,1616592141,21.011 00,0004,0006,0974.8,+02.9,053,0154,1616592441,21.179 00,0013,0017,0975.0,+02.6,052,0165,1616592741,21.14 00,0003,0005,0975.2,+01.3,063,0170,1616593041,21.167 00,0002,0003,0975.5,+01.5,065,0154,1616593341,21.126 00,0014,0018,0975.5,+01.1,065,0127,1616593641,21.155 00,0012,0016,0974.8,+01.1,065,0122,1616593941,21.106 00,0012,0016,0974.9,+01.8,063,0142,1616594241,21.106 00,0003,0005,0974.8,+02.5,059,0152,1616594541,21.094 00,0002,0003,0974.8,+02.8,054,0159,1616594841,21.087 00,0001,0002,0974.9,+03.5,051,0128,1616595141,21.109 00,0002,0003,0974.7,+02.9,051,0132,1616595441,21.071 00,0003,0005,0975.3,+03.1,051,0136,1616595741,21.079 00,0002,0003,0975.1,+02.9,048,0128,1616596041,21.235 00,0002,0003,0975.1,+03.3,051,0119,1616596341,21.221 00,0002,0003,0975.2,+03.0,049,0133,1616596641,21.191 00,0002,0003,0975.2,+03.1,052,0139,1616596941,21.186 00,0002,0003,0975.5,+02.4,051,0134,1616597241,21.179 00,0004,0006,0975.4,+02.2,050,0141,1616597541,21.163 00,0014,0018,0975.2,+02.0,052,0137,1616597841,21.153 00,0013,0017,0975.5,+01.8,053,0173,1616598141,21.19 00,0003,0005,0975.4,+01.7,053,0162,1616598441,21.137 00,0002,0003,0975.6,+01.3,054,0144,1616599041,21.127 00,0002,0003,0975.8,+01.5,054,0145,1616599341,21.13 00,0002,0003,0975.7,+01.7,053,0133,1616599641,21.266 00,0002,0003,0975.6,+01.3,055,0152,1616599941,21.254 00,0001,0002,0975.8,+01.8,053,0150,1616600241,21.252 00,0007,0010,0975.8,+01.8,055,0149,1616600541,21.241 00,0007,0010,0975.9,+01.5,056,0117,1616600841,21.232 00,0002,0003,0975.7,+01.1,055,0150,1616601141,21.243 00,0002,0003,0975.5,+01.3,056,0149,1616601441,21.274 00,0002,0003,0976.0,+00.9,058,0160,1616601741,21.218 00,0005,0007,0975.8,+01.2,057,0155,1616602041,21.214 00,0002,0003,0975.6,+00.9,056,0132,1616602641,21.19 00,0001,0002,0976.0,+00.9,055,0161,1616602941,21.203 00,0002,0003,0975.7,+00.8,058,0135,1616603241,21.33 00,0003,0005,0975.9,+00.9,056,0147,1616603541,21.361 00,0032,0044,0976.1,+00.6,055,0163,1616603841,21.322 00,0022,0029,0975.9,+00.5,057,0139,1616604141,21.311 00,0003,0005,0976.0,+00.1,061,0133,1616604441,21.349 00,0004,0006,0976.2,+00.2,056,0142,1616605041,21.287 00,0003,0005,0976.2,+00.3,058,0138,1616605341,21.288 00,0003,0005,0976.3,+00.3,056,0157,1616605641,21.29 00,0003,0005,0976.2,+00.1,056,0143,1616605941,21.269 00,0007,0010,0976.5,+00.3,058,0137,1616606241,21.264 00,0013,0017,0976.4,-00.0,057,0137,1616606541,21.265 00,0025,0034,0976.4,-00.8,062,0142,1616606841,21.409 00,0004,0006,0976.6,-00.6,061,0145,1616607141,21.399 00,0008,0011,0976.3,-00.5,062,0149,1616607441,21.389 00,0003,0005,0976.6,-00.2,062,0153,1616607741,21.421 00,0007,0010,0976.7,-00.2,063,0131,1616608041,21.372 00,0003,0005,0976.5,-00.2,064,0141,1616608341,21.374 00,0002,0003,0976.7,-00.0,065,0143,1616608641,21.362 00,0003,0005,0976.7,-00.3,066,0156,1616608941,21.355 00,0003,0005,0976.9,-00.4,066,0121,1616609241,21.359 00,0003,0005,0976.7,-00.3,066,0138,1616609541,21.341 00,0005,0007,0976.8,-00.2,066,0137,1616610141,21.347 00,0002,0003,0977.1,-00.3,066,0132,1616610741,21.464 00,0003,0005,0977.1,-00.3,066,0145,1616611041,21.509 00,0004,0006,0977.0,-00.2,066,0156,1616611341,21.45 00,0003,0005,0976.8,-00.5,067,0130,1616611641,21.453 00,0002,0003,0977.2,-00.4,067,0148,1616611941,21.443 00,0003,0005,0977.2,-00.5,067,0152,1616612241,21.49 00,0003,0005,0977.1,-00.7,068,0126,1616612541,21.464 00,0013,0017,0977.5,-00.6,067,0149,1616612841,21.426 00,0004,0006,0977.0,-00.8,067,0135,1616613141,21.418 00,0002,0003,0977.1,-00.8,067,0157,1616613441,21.407 00,0002,0003,0977.4,-00.6,067,0127,1616613741,21.42 00,0023,0031,0977.1,-00.4,066,0148,1616614041,21.59 00,0009,0012,0976.9,-00.4,066,0136,1616614341,21.539 00,0002,0003,0977.3,-00.6,066,0134,1616614941,21.528 00,0003,0005,0977.5,-01.0,066,0155,1616615241,21.563 00,0003,0005,0977.6,-00.8,067,0151,1616615541,21.574 00,0002,0003,0977.5,-00.8,067,0139,1616615841,21.511 00,0004,0006,0977.3,-01.0,067,0138,1616616141,21.505 00,0003,0005,0977.2,-01.0,068,0147,1616616441,21.497 00,0005,0007,0977.4,-00.9,067,0146,1616616741,21.491 00,0003,0005,0977.5,-01.0,068,0146,1616617041,21.489 00,0003,0005,0977.2,-00.8,067,0152,1616617641,21.665 00,0003,0005,0977.1,-00.9,066,0169,1616617941,21.657 00,0002,0003,0977.2,-00.7,066,0137,1616618241,21.619 00,0002,0003,0977.4,-00.7,066,0137,1616618541,21.616 00,0003,0005,0977.3,-01.0,066,0160,1616618841,21.644 00,0003,0005,0977.2,-01.0,067,0161,1616619141,21.595 00,0003,0005,0977.1,-00.7,066,0161,1616619441,21.594 00,0003,0005,0977.2,-01.0,068,0138,1616619741,21.588 00,0003,0005,0976.9,-00.9,066,0129,1616620041,21.576 00,0003,0005,0976.8,-00.8,066,0138,1616620341,21.571 00,0004,0006,0977.0,-00.9,066,0134,1616620641,21.565 00,0003,0005,0976.9,-01.0,066,0135,1616620941,21.57 00,0004,0006,0977.0,-00.8,066,0135,1616621241,21.705 00,0003,0005,0977.0,-00.8,066,0123,1616621541,21.695 00,0004,0006,0977.3,-00.8,067,0142,1616621841,21.696 00,0004,0006,0977.0,-00.9,065,0148,1616622441,21.724 00,0004,0006,0977.2,-00.8,063,0143,1616622741,21.684 00,0004,0006,0977.1,-00.8,064,0148,1616623041,21.668 00,0004,0006,0977.0,-00.9,066,0161,1616623341,21.656 00,0005,0007,0977.2,-00.7,065,0139,1616623641,21.65 00,0003,0005,0977.1,-00.9,065,0172,1616623941,21.644 00,0011,0015,0977.0,-01.2,067,0166,1616624241,21.638 00,0010,0013,0977.2,-01.0,066,0154,1616624541,21.641 00,0010,0013,0976.8,-01.2,068,0169,1616624841,21.776 00,0020,0027,0976.9,-01.3,068,0127,1616625141,21.766 00,0007,0010,0976.9,-01.6,069,0169,1616625441,21.775 00,0007,0010,0976.7,-01.9,070,0135,1616625741,21.758 00,0004,0006,0976.8,-02.0,071,0142,1616626041,21.749 00,0009,0012,0976.7,-02.1,071,0143,1616626341,21.745 00,0006,0008,0976.8,-02.1,071,0130,1616626641,21.751 00,0012,0016,0976.7,-02.1,071,0143,1616626941,21.732 00,0018,0024,0977.1,-02.2,072,0133,1616627241,21.73 00,0037,0050,0976.8,-02.1,072,0141,1616627541,21.725 00,0028,0038,0976.7,-02.1,072,0152,1616627841,21.716 00,0011,0015,0976.6,-02.0,072,0149,1616628141,21.723 00,0008,0011,0976.7,-01.8,071,0146,1616628441,21.852 00,0015,0021,0976.9,-01.9,072,0157,1616628741,21.85 00,0009,0012,0976.9,-01.5,071,0148,1616629041,21.848 00,0007,0010,0976.9,-01.6,071,0140,1616629341,21.84 00,0008,0011,0976.6,-01.9,072,0144,1616629641,21.84 00,0006,0008,0976.8,-01.8,072,0144,1616629941,21.828 00,0005,0007,0976.6,-01.7,071,0132,1616630241,21.822 00,0005,0007,0976.5,-01.7,071,0174,1616630541,21.818 00,0005,0007,0976.6,-01.7,071,0124,1616631141,21.81 00,0007,0010,0976.6,-01.8,071,0172,1616631441,21.802 00,0009,0012,0976.9,-01.9,072,0128,1616632041,21.937 00,0003,0005,0976.5,-02.1,072,0143,1616632341,21.931 00,0003,0005,0976.7,-01.8,071,0162,1616632641,21.929 00,0004,0006,0976.4,-02.0,071,0134,1616632941,21.923 00,0006,0008,0976.6,-02.1,071,0131,1616633241,21.931 00,0009,0012,0976.6,-02.1,072,0121,1616633841,21.904 00,0006,0008,0976.4,-02.1,072,0138,1616634141,21.897 00,0005,0007,0976.5,-01.7,071,0130,1616634441,21.895 00,0007,0010,0976.9,-01.5,071,0166,1616634741,21.893 00,0004,0006,0976.7,-01.6,070,0137,1616635041,21.886 00,0005,0007,0976.6,-01.4,070,0138,1616635341,21.887 00,0004,0006,0976.9,-01.5,071,0128,1616635642,22.032 00,0003,0005,0976.4,-01.4,070,0143,1616635942,22.017 00,0005,0007,0976.5,-01.6,072,0151,1616636242,22.015 00,0005,0007,0976.7,-01.6,071,0157,1616636542,22.01 00,0005,0007,0976.6,-01.5,070,0154,1616636842,22.01 00,0004,0006,0976.6,-01.4,068,0161,1616637142,22.003 00,0004,0006,0976.9,-01.2,067,0145,1616637441,21.99 00,0005,0007,0976.7,-01.0,066,0164,1616637741,21.987 00,0003,0005,0976.8,-00.9,064,0159,1616638041,21.996 00,0004,0006,0976.8,-00.9,066,0152,1616638341,21.984 00,0007,0010,0977.1,-00.8,066,0135,1616638641,21.975 00,0004,0006,0977.0,-00.8,066,0123,1616638941,21.976 00,0005,0007,0977.1,-00.7,066,0146,1616639242,22.103 00,0006,0008,0977.1,-00.7,067,0153,1616639542,22.106 00,0004,0006,0977.0,-00.8,066,0146,1616639842,22.101 00,0005,0007,0977.0,-00.9,069,0122,1616640142,22.087 00,0005,0007,0977.0,-00.9,069,0153,1616640442,22.086 00,0005,0007,0977.3,-00.9,069,0137,1616640742,22.08 00,0007,0010,0977.3,-00.9,069,0147,1616641042,22.069 00,0005,0007,0977.2,-01.0,072,0123,1616641342,22.067 00,0005,0007,0977.3,-01.0,072,0145,1616641642,22.065 00,0006,0008,0977.1,-01.1,072,0167,1616641942,22.058 00,0006,0008,0977.1,-01.0,070,0129,1616642242,22.051 00,0005,0007,0977.2,-01.0,069,0139,1616642542,22.052 00,0006,0008,0977.3,-00.9,070,0158,1616642842,22.187 00,0006,0008,0977.2,-00.9,069,0155,1616643142,22.181 00,0006,0008,0977.4,-01.0,070,0125,1616643442,22.313 00,0007,0010,0977.1,-01.1,071,0141,1616643742,22.166 00,0005,0007,0977.2,-01.0,071,0150,1616644042,22.163 00,0005,0007,0977.2,-01.1,071,0147,1616644342,22.158 00,0006,0008,0977.4,-00.9,071,0129,1616644642,22.148 00,0006,0008,0977.3,-01.0,071,0128,1616644942,22.141 00,0005,0007,0977.5,-00.8,071,0144,1616645242,22.144 00,0006,0008,0977.6,-00.8,071,0130,1616645542,22.135 00,0006,0008,0977.5,-00.7,070,0166,1616645842,22.129 00,0005,0007,0977.6,-00.8,070,0158,1616646142,22.135 00,0008,0011,0977.6,-00.8,072,0139,1616646442,22.283 00,0008,0011,0977.9,-00.6,070,0132,1616646742,22.259 00,0005,0007,0977.9,-00.6,069,0128,1616647042,22.258 00,0006,0008,0978.1,-00.6,069,0137,1616647342,22.252 00,0006,0008,0978.1,-00.6,068,0122,1616647642,22.247 00,0007,0010,0977.9,-00.8,068,0135,1616647942,22.243 00,0007,0010,0977.9,-00.7,067,0138,1616648242,22.25 00,0008,0011,0977.9,-00.7,069,0155,1616648542,22.228 00,0007,0010,0977.9,-00.7,071,0148,1616648842,22.217 00,0006,0008,0978.4,-00.5,069,0126,1616649142,22.213 00,0007,0010,0978.4,-00.5,069,0121,1616649442,22.208 00,0005,0007,0978.3,-00.5,069,0160,1616649742,22.214 00,0006,0008,0978.1,-00.4,068,0147,1616650042,22.349 00,0006,0008,0978.3,-00.1,069,0133,1616650342,22.341 00,0006,0008,0978.5,-00.1,069,0156,1616650642,22.334 00,0005,0007,0978.5,+00.1,068,0139,1616650942,22.331 00,0006,0008,0978.4,+00.3,069,0134,1616651242,22.324 00,0006,0008,0978.6,+00.4,067,0151,1616651542,22.314 00,0006,0008,0978.5,+00.3,067,0158,1616651842,22.326 00,0007,0010,0978.5,+00.5,066,0127,1616652142,22.307 00,0005,0007,0978.8,+00.5,066,0132,1616652442,22.293 00,0007,0010,0979.0,+00.5,066,0138,1616652742,22.305 00,0005,0007,0978.9,+00.8,064,0164,1616653042,22.281 00,0005,0007,0978.9,+00.8,065,0151,1616653342,22.283 00,0005,0007,0979.3,+01.0,065,0147,1616653642,22.413 00,0005,0007,0979.2,+00.6,067,0131,1616653942,22.41 00,0009,0012,0978.8,+00.7,065,0127,1616654242,22.402 00,0007,0010,0979.4,+01.4,063,0136,1616654842,22.388 00,0006,0008,0979.2,+01.7,063,0141,1616655142,22.379 00,0006,0008,0979.5,+01.8,061,0137,1616655442,22.375 00,0007,0010,0979.2,+01.7,059,0138,1616655742,22.364 00,0006,0008,0979.3,+01.6,058,0142,1616656042,22.359 00,0013,0017,0979.4,+02.0,058,0120,1616656342,22.356 00,0006,0008,0979.0,+02.1,059,0154,1616656642,22.343 00,0010,0013,0979.5,+02.2,056,0131,1616656942,22.351 00,0017,0023,0979.5,+02.2,055,0157,1616657242,22.484 00,0005,0007,0979.4,+02.1,055,0141,1616657542,22.471 00,0006,0008,0979.3,+02.2,055,0139,1616657842,22.464 00,0008,0011,0979.6,+02.1,055,0133,1616658142,22.458 00,0011,0015,0979.5,+02.1,055,0144,1616658442,22.452 00,0006,0008,0979.4,+01.8,054,0148,1616658742,22.443 00,0010,0013,0979.8,+02.6,054,0122,1616659042,22.449 00,0031,0043,0979.7,+02.5,053,0136,1616659342,22.425 00,0005,0007,0979.7,+03.0,053,0165,1616659642,22.421 00,0011,0015,0979.8,+03.1,049,0122,1616659942,22.437 00,0005,0007,0979.7,+02.8,052,0123,1616660242,22.412 00,0004,0006,0980.0,+03.2,052,0159,1616660542,22.404 00,0005,0007,0980.1,+03.2,053,0134,1616660842,22.581 00,0004,0006,0979.9,+03.4,052,0139,1616661142,22.533 00,0007,0010,0979.8,+03.3,051,0146,1616661442,22.539 00,0005,0007,0979.9,+03.0,050,0158,1616661742,22.542 00,0009,0012,0980.0,+03.2,051,0116,1616662042,22.525 00,0017,0023,0979.9,+03.3,051,0134,1616662342,22.51 00,0010,0013,0979.8,+03.4,051,0147,1616662642,22.494 00,0004,0006,0979.9,+04.1,050,0159,1616663542,22.469 00,0004,0006,0979.9,+04.5,047,0151,1616663842,22.463 00,0004,0006,0980.1,+04.3,048,0142,1616664142,22.462 00,0005,0007,0980.3,+04.0,047,0134,1616664742,22.617 00,0005,0007,0979.9,+04.0,045,0135,1616665042,22.596 00,0005,0007,0980.0,+05.3,046,0136,1616665342,22.594 00,0005,0007,0979.9,+05.0,046,0139,1616665642,22.558 00,0005,0007,0980.2,+05.5,045,0134,1616665942,22.557 00,0004,0006,0980.1,+05.4,044,0138,1616666242,22.549 00,0004,0006,0980.2,+05.0,044,0161,1616666542,22.57 00,0008,0011,0980.5,+05.8,044,0150,1616666842,22.547 00,0004,0006,0980.1,+05.8,040,0145,1616667142,22.541 00,0018,0024,0980.0,+05.4,044,0148,1616667442,22.509 00,0004,0006,0979.8,+05.2,042,0141,1616667742,22.507 00,0005,0007,0980.0,+05.2,042,0149,1616668042,22.643 00,0006,0008,0980.1,+05.4,044,0139,1616668342,22.64 00,0005,0007,0980.0,+05.3,041,0164,1616668942,22.615 00,0041,0055,0980.2,+05.3,042,0110,1616669242,22.611 00,0010,0013,0980.0,+05.3,042,0146,1616669542,22.621 00,0004,0006,0980.0,+06.7,045,0132,1616669842,22.588 00,0007,0010,0980.2,+06.8,037,0133,1616670142,22.579 00,0005,0007,0979.9,+06.7,042,0142,1616670442,22.586 00,0006,0008,0980.2,+06.1,040,0124,1616670742,22.559 00,0007,0010,0979.7,+06.4,040,0150,1616671042,22.557 00,0008,0011,0979.8,+06.2,039,0150,1616671342,22.576 00,0009,0012,0980.1,+06.5,040,0145,1616671642,22.678 00,0006,0008,0980.0,+06.3,039,0130,1616671942,22.675 00,0005,0007,0979.7,+06.6,040,0136,1616672242,22.655 00,0005,0007,0979.8,+05.9,038,0148,1616672542,22.652 00,0005,0007,0979.9,+06.1,040,0161,1616672842,22.638 00,0009,0012,0979.9,+06.4,041,0168,1616673142,22.632 00,0006,0008,0979.8,+07.0,040,0134,1616673442,22.619 00,0005,0007,0979.8,+06.2,043,0134,1616673742,22.604 00,0005,0007,0980.1,+07.0,041,0128,1616674042,22.598 00,0004,0006,0979.7,+08.0,040,0145,1616674342,22.586 00,0005,0007,0979.9,+07.5,038,0138,1616675462,2.325 00,0004,0006,0979.4,+07.4,037,0143,1616675762,2.35 00,0005,0007,0979.7,+07.7,037,0156,1616676062,2.3 00,0005,0007,0979.7,+07.9,035,0138,1616677592,32.064 00,0005,0007,0979.7,+07.5,032,0276,1616678128,28.902 00,0005,0007,0979.4,+08.0,034,0140,1616678428,28.861 00,0005,0007,0979.7,+08.0,034,0141,1616678728,28.949 00,0005,0007,0979.7,+08.1,035,0123,1616679028,28.987 00,0006,0008,0979.8,+08.6,037,0156,1616680059,39.262 00,0007,0010,0980.0,+07.8,036,0174,1616680490,50.541 00,0005,0007,0980.2,+07.5,036,0137,1616682509,29.321 00,0004,0006,0980.0,+07.9,036,0143,1616682809,29.315 00,0005,0007,0980.5,+08.1,036,0139,1616683109,29.334 00,0007,0010,0980.5,+07.8,036,0158,1616683409,29.299 00,0006,0008,0980.1,+07.6,037,0146,1616683709,29.284 00,0005,0007,0980.1,+07.6,037,0119,1616684309,29.273 00,0006,0008,0980.1,+07.9,035,0153,1616684609,29.253 00,0006,0008,0980.3,+07.5,036,0140,1616684909,29.244 00,0007,0010,0980.3,+07.6,038,0127,1616685209,29.231 00,0006,0008,0980.6,+07.8,037,0160,1616685509,29.25 00,0004,0006,0980.5,+07.0,038,0151,1616685809,29.241 00,0013,0017,0980.3,+07.2,038,0141,1616686109,29.376 00,0005,0007,0980.3,+07.4,039,0152,1616686409,29.345 00,0005,0007,0980.6,+07.1,038,0151,1616686709,29.321 00,0012,0016,0980.7,+06.8,039,0134,1616687009,29.312 00,0006,0008,0980.7,+06.4,044,0146,1616687309,29.301 00,0009,0012,0980.6,+06.6,042,0146,1616687609,29.294 00,0016,0022,0980.6,+05.9,045,0130,1616688209,29.273 00,0007,0010,0980.8,+05.4,046,0138,1616688509,29.259 00,0008,0011,0980.7,+04.9,048,0133,1616689109,29.237 00,0007,0010,0980.4,+04.7,048,0133,1616689409,29.278 00,0007,0010,0980.6,+04.5,050,0150,1616689709,29.369 00,0006,0008,0980.4,+04.4,050,0148,1616690009,29.363 00,0007,0010,0980.7,+04.4,051,0116,1616690309,29.35 00,0008,0011,0980.6,+04.2,051,0155,1616690609,29.345 00,0010,0013,0980.5,+04.1,052,0147,1616690909,29.335 00,0012,0016,0981.1,+04.1,053,0132,1616691209,29.327 00,0029,0039,0981.0,+04.0,051,0136,1616691509,29.318 00,0034,0047,0980.7,+03.9,051,0151,1616691809,29.335 00,0010,0013,0981.1,+04.3,053,0138,1616692109,29.312 00,0015,0021,0981.1,+04.1,054,0156,1616692409,29.304 00,0045,0060,0981.3,+03.3,057,0151,1616692709,29.293 00,0010,0013,0981.2,+03.0,057,0155,1616693009,29.322 00,0018,0024,0981.0,+02.7,059,0152,1616693309,29.427 00,0009,0012,0981.1,+02.5,060,0141,1616693609,29.417 00,0007,0010,0981.3,+02.5,059,0150,1616693909,29.429 00,0008,0011,0981.3,+02.5,060,0149,1616694209,29.422 00,0012,0016,0981.3,+02.5,061,0141,1616694509,29.381 00,0012,0016,0981.6,+02.4,062,0139,1616694809,29.372 00,0015,0021,0981.3,+02.3,063,0118,1616695109,29.37 00,0018,0024,0981.6,+02.1,062,0122,1616695409,29.357 00,0028,0038,0981.6,+02.1,063,0158,1616695709,29.349 00,0016,0022,0981.7,+02.1,062,0123,1616696009,29.351 00,0019,0026,0981.5,+02.0,063,0140,1616696309,29.34 00,0008,0011,0981.6,+02.1,061,0138,1616696609,29.374 00,0011,0015,0982.0,+02.3,061,0150,1616696909,29.469 00,0011,0015,0981.7,+02.1,061,0143,1616697209,29.464 00,0019,0026,0982.1,+01.9,064,0155,1616697509,29.455 00,0039,0053,0982.1,+01.9,065,0162,1616697809,29.5 00,0026,0036,0981.7,+01.8,065,0128,1616698109,29.437 00,0070,0095,0982.0,+01.7,065,0119,1616698409,29.444 00,0024,0032,0982.2,+01.8,064,0163,1616698709,29.425 00,0021,0028,0982.0,+02.2,065,0125,1616699609,29.4 00,0019,0026,0982.1,+02.2,064,0146,1616699909,29.395 00,0016,0022,0982.2,+02.3,063,0132,1616700209,29.431 00,0039,0053,0982.4,+02.3,065,0128,1616700509,29.521 00,0010,0013,0982.4,+02.4,065,0163,1616701109,29.511 00,0013,0017,0982.4,+02.4,066,0134,1616701409,29.505 00,0031,0043,0982.2,+02.0,067,0152,1616702009,29.49 00,0016,0022,0982.3,+01.9,067,0163,1616702309,29.473 00,0023,0031,0982.4,+01.7,067,0132,1616702609,29.511 00,0018,0024,0982.2,+01.6,067,0147,1616702909,29.479 00,0013,0017,0982.5,+01.5,067,0152,1616703209,29.496 00,0019,0026,0982.3,+01.6,067,0157,1616703509,29.458 00,0016,0022,0982.2,+01.9,066,0154,1616703809,29.484 00,0016,0022,0982.4,+01.8,068,0137,1616704409,29.572 00,0018,0024,0982.3,+01.9,067,0151,1616704709,29.576 00,0016,0022,0982.3,+01.7,068,0158,1616705009,29.574 00,0010,0013,0982.4,+02.1,066,0137,1616705309,29.564 00,0047,0064,0982.1,+02.2,066,0134,1616705609,29.544 00,0011,0015,0982.3,+02.3,065,0146,1616705909,29.546 00,0009,0012,0982.1,+02.2,065,0132,1616706209,29.526 00,0012,0016,0982.3,+02.1,064,0135,1616706509,29.563 00,0010,0013,0982.6,+02.1,064,0176,1616706809,29.518 00,0009,0012,0982.2,+02.0,065,0154,1616707109,29.521 00,0014,0018,0982.6,+01.9,065,0161,1616707409,29.543 00,0011,0015,0982.6,+01.8,066,0130,1616707709,29.684 00,0013,0017,0982.2,+01.7,066,0162,1616708009,29.64 00,0012,0016,0982.3,+01.6,066,0141,1616708309,29.633 00,0015,0021,0982.5,+01.4,067,0135,1616708609,29.665 00,0014,0018,0982.5,+01.4,067,0139,1616708909,29.61 00,0012,0016,0982.0,+01.2,069,0132,1616709209,29.604 00,0010,0013,0982.2,+01.2,068,0149,1616709509,29.605 00,0007,0010,0982.3,+01.0,069,0131,1616709809,29.605 00,0011,0015,0982.2,+01.1,069,0145,1616710109,29.591 00,0012,0016,0982.0,+00.7,070,0150,1616710409,29.581 00,0019,0026,0981.9,+00.8,069,0150,1616710709,29.578 00,0020,0027,0982.1,+00.8,069,0116,1616711009,29.614 00,0011,0015,0982.0,+00.8,071,0167,1616711609,29.697 00,0011,0015,0981.9,+00.8,070,0138,1616711909,29.692 00,0011,0015,0981.9,+00.8,070,0139,1616712209,29.683 00,0009,0012,0981.9,+00.7,070,0136,1616712509,29.678 00,0015,0021,0982.1,+00.8,070,0130,1616712809,29.674 00,0014,0018,0982.3,+00.6,070,0136,1616713109,29.675 00,0012,0016,0982.2,+00.5,070,0135,1616713409,29.659 00,0009,0012,0982.0,+00.5,070,0143,1616713709,29.668 00,0009,0012,0981.8,+00.5,071,0155,1616714009,29.695 00,0009,0012,0981.8,+00.5,071,0145,1616714309,29.643 00,0009,0012,0982.0,+00.4,071,0144,1616714609,29.724 00,0012,0016,0981.9,+00.4,070,0146,1616714909,29.772 00,0011,0015,0981.8,+00.4,071,0131,1616715209,29.817 00,0010,0013,0982.0,+00.2,071,0152,1616715509,29.821 00,0008,0011,0981.8,+00.4,070,0160,1616715809,29.759 00,0008,0011,0982.2,+00.3,071,0158,1616716109,29.748 00,0008,0011,0982.1,+00.1,072,0140,1616716409,29.754 00,0008,0011,0981.9,+00.1,071,0142,1616716709,29.746 00,0009,0012,0982.0,+00.1,072,0133,1616717009,29.732 00,0008,0011,0982.0,+00.1,071,0146,1616717309,29.725 00,0009,0012,0981.9,-00.1,071,0151,1616717609,29.724 00,0008,0011,0981.9,-00.0,071,0145,1616717909,29.713 00,0008,0011,0982.0,-00.1,072,0145,1616718209,29.752 00,0011,0015,0982.0,-00.2,072,0138,1616718509,29.848 00,0010,0013,0981.8,-00.1,072,0145,1616718809,29.842 00,0011,0015,0981.7,-00.1,073,0141,1616719109,29.835 00,0011,0015,0981.8,-00.2,073,0144,1616719409,29.836 00,0009,0012,0981.9,-00.2,073,0139,1616719709,29.826 00,0009,0012,0981.8,-00.3,073,0148,1616720009,29.818 00,0009,0012,0981.6,-00.4,073,0139,1616720309,29.809 00,0010,0013,0981.8,-00.3,072,0142,1616720609,29.805 00,0011,0015,0981.5,-00.4,072,0153,1616720909,29.798 00,0011,0015,0981.8,-00.4,073,0161,1616721209,29.791 00,0009,0012,0982.0,-00.5,074,0134,1616721509,29.787 00,0011,0015,0981.9,-00.4,073,0138,1616722109,29.93 00,0009,0012,0981.8,-00.5,074,0128,1616722409,29.978 00,0010,0013,0982.0,-00.4,073,0158,1616722709,29.915 00,0009,0012,0982.2,-00.5,072,0162,1616723009,29.911 00,0009,0012,0981.9,-00.5,072,0139,1616723309,29.913 00,0009,0012,0982.0,-00.4,071,0152,1616723609,29.893 00,0009,0012,0982.1,-00.5,071,0154,1616724209,29.886 00,0008,0011,0982.3,-00.5,071,0150,1616724509,29.879 00,0008,0011,0982.1,-00.6,071,0143,1616724809,29.873 00,0010,0013,0981.8,-00.6,071,0142,1616725109,29.873 00,0009,0012,0981.9,-00.6,071,0146,1616725409,29.908 00,0009,0012,0982.1,-00.6,071,0143,1616725710,30.004 00,0010,0013,0982.3,-00.5,070,0149,1616726009,29.999 00,0009,0012,0982.3,-00.6,070,0165,1616726609,29.991 00,0008,0011,0982.1,-00.7,071,0122,1616726909,29.985 00,0008,0011,0982.3,-00.6,070,0146,1616727209,29.972 00,0009,0012,0982.6,-00.6,071,0128,1616727509,29.967 00,0009,0012,0982.4,-00.7,070,0129,1616727810,30.016 00,0011,0015,0982.6,-00.6,070,0150,1616728109,29.965 00,0010,0013,0982.4,-00.7,070,0146,1616728409,29.957 00,0008,0011,0982.6,-00.7,070,0150,1616728709,29.944 00,0009,0012,0982.5,-00.7,070,0141,1616729009,29.982 00,0009,0012,0982.6,-00.7,070,0149,1616729310,30.085 00,0009,0012,0982.6,-00.7,069,0143,1616729610,30.136 00,0011,0015,0982.6,-00.7,069,0141,1616729910,30.079 00,0010,0013,0982.8,-00.6,067,0160,1616730210,30.125 00,0008,0011,0982.8,-00.6,068,0153,1616730510,30.065 00,0009,0012,0982.6,-00.6,066,0135,1616730810,30.05 00,0009,0012,0982.8,-00.5,066,0119,1616731110,30.114 00,0008,0011,0982.9,-00.6,067,0141,1616731410,30.042 00,0009,0012,0982.9,-00.5,067,0170,1616731710,30.042 00,0007,0010,0982.8,-00.6,067,0149,1616732010,30.089 00,0008,0011,0982.5,-00.7,067,0132,1616732310,30.032 00,0008,0011,0982.9,-00.5,067,0168,1616732610,30.059 00,0008,0011,0983.0,-00.5,066,0169,1616732910,30.161 00,0009,0012,0982.8,-00.6,066,0174,1616733510,30.148 00,0011,0015,0982.9,-00.6,067,0163,1616733810,30.153 00,0008,0011,0982.9,-00.7,068,0171,1616734110,30.14 00,0009,0012,0983.1,-00.5,066,0129,1616734410,30.189 00,0008,0011,0983.0,-00.5,065,0141,1616734710,30.129 00,0009,0012,0983.2,-00.4,066,0162,1616735010,30.12 00,0009,0012,0983.3,-00.4,066,0147,1616735310,30.119 00,0008,0011,0983.1,-00.4,067,0150,1616735610,30.111 00,0008,0011,0983.2,-00.1,067,0146,1616735910,30.108 00,0009,0012,0983.4,-00.1,067,0163,1616736210,30.148 00,0010,0013,0983.1,-00.0,066,0145,1616736510,30.245 00,0009,0012,0983.5,+00.1,065,0144,1616736810,30.246 00,0008,0011,0983.0,+00.3,064,0128,1616737110,30.226 00,0008,0011,0983.2,+00.3,064,0152,1616737410,30.221 00,0008,0011,0983.2,+00.6,064,0150,1616737710,30.216 00,0010,0013,0983.3,+00.8,063,0144,1616738010,30.206 00,0008,0011,0983.3,+01.0,062,0168,1616738310,30.204 00,0008,0011,0983.4,+01.1,061,0136,1616738610,30.205 00,0009,0012,0983.6,+01.4,061,0140,1616738910,30.196 00,0008,0011,0983.5,+01.5,059,0137,1616739210,30.2 00,0009,0012,0983.7,+01.8,058,0148,1616739510,30.175 00,0012,0016,0983.7,+02.1,058,0135,1616739810,30.21 00,0008,0011,0983.7,+02.3,059,0147,1616740110,30.32 00,0009,0012,0983.6,+02.6,058,0137,1616740410,30.311 00,0007,0010,0984.0,+02.5,056,0147,1616740710,30.304 00,0008,0011,0983.8,+03.0,056,0145,1616741010,30.295 00,0007,0010,0983.9,+03.2,056,0136,1616741310,30.279 00,0008,0011,0983.9,+03.4,055,0153,1616741610,30.283 00,0007,0010,0984.0,+03.5,053,0139,1616741910,30.338 00,0008,0011,0984.0,+03.7,052,0161,1616742210,30.269 00,0007,0010,0983.9,+04.1,054,0148,1616742510,30.259 00,0007,0010,0984.3,+04.0,054,0146,1616742810,30.245 00,0009,0012,0984.2,+04.0,054,0130,1616743110,30.238 00,0007,0010,0984.3,+04.4,054,0150,1616743410,30.266 00,0008,0011,0984.4,+04.4,053,0142,1616743710,30.363 00,0007,0010,0984.0,+05.0,053,0143,1616744010,30.914 00,0009,0012,0984.1,+05.3,053,0139,1616744310,30.345 00,0009,0012,0984.0,+05.5,052,0160,1616744610,30.34 00,0008,0011,0984.2,+05.5,048,0146,1616744910,30.333 00,0009,0012,0984.6,+05.7,047,0147,1616745210,30.326 00,0008,0011,0984.5,+06.0,048,0136,1616745510,30.314 00,0009,0012,0984.4,+06.4,048,0137,1616745810,30.306 00,0008,0011,0984.6,+06.4,044,0159,1616746110,30.298 00,0008,0011,0984.6,+06.7,045,0147,1616746410,30.288 00,0009,0012,0984.6,+06.9,046,0143,1616746710,30.275 00,0008,0011,0984.6,+07.6,049,0152,1616747010,30.785 00,0012,0016,0984.6,+07.9,047,0163,1616747310,30.417 00,0011,0015,0984.6,+08.4,045,0125,1616747610,30.391 00,0011,0015,0984.6,+08.7,043,0139,1616747916,36.275 00,0008,0011,0984.0,+14.6,026,0112,1616757361,1.927 00,0006,0008,0984.2,+13.8,024,0144,1616757661,2 00,0007,0010,0984.0,+14.1,024,0156,1616757962,2.033 00,0010,0013,0984.2,+13.7,024,0210,1616758249,49.801 00,0007,0010,0984.0,+14.2,023,0120,1616758549,49.797 00,0008,0011,0983.9,+14.5,024,0141,1616758849,49.798 00,0006,0008,0984.0,+14.7,020,0151,1616759149,49.864 00,0009,0012,0983.8,+14.7,022,0149,1616759449,49.792 00,0006,0008,0983.9,+14.3,020,0150,1616759749,49.784 00,0008,0011,0983.8,+14.2,023,0146,1616760049,49.78 00,0008,0011,0984.0,+13.9,026,0136,1616760349,49.78 00,0007,0010,0983.7,+14.7,024,0149,1616760649,49.78 00,0007,0010,0983.8,+14.2,025,0142,1616760949,49.86 00,0008,0011,0983.7,+13.5,027,0149,1616761249,49.774 00,0007,0010,0983.6,+14.3,024,0149,1616761549,49.88 00,0009,0012,0983.8,+14.5,024,0126,1616761849,49.92 00,0006,0008,0983.4,+15.1,022,0144,1616762149,49.906 00,0007,0010,0983.6,+14.5,022,0153,1616762449,49.912 00,0008,0011,0983.6,+14.5,023,0153,1616762749,49.99 00,0006,0008,0983.2,+15.0,021,0157,1616763049,49.922 00,0006,0008,0983.1,+15.3,022,0132,1616763349,49.894 00,0008,0011,0983.3,+14.7,021,0132,1616763649,49.89 00,0005,0007,0983.4,+15.6,023,0133,1616763949,49.97 00,0005,0007,0983.5,+14.9,024,0149,1616764249,49.892 00,0007,0010,0983.4,+14.9,023,0151,1616764549,49.883 00,0006,0008,0983.4,+14.4,023,0126,1616764849,49.884 00,0007,0010,0983.3,+14.4,027,0125,1616765150,50.073 00,0009,0012,0983.3,+14.2,025,0140,1616765450,50.024 00,0006,0008,0983.1,+14.3,023,0137,1616765750,50.023 00,0007,0010,0983.1,+14.3,022,0143,1616766050,50.017 00,0008,0011,0983.4,+14.7,025,0159,1616766350,50.008 00,0006,0008,0983.3,+13.9,028,0136,1616766950,50.004 00,0006,0008,0983.1,+13.8,024,0143,1616767249,49.978 00,0008,0011,0983.1,+14.5,024,0161,1616767549,49.976 00,0005,0007,0983.3,+13.7,023,0139,1616767849,49.997 00,0006,0008,0983.1,+13.8,026,0135,1616768149,49.979 00,0006,0008,0983.2,+14.0,029,0126,1616768449,49.968 00,0006,0008,0983.5,+14.0,027,0167,1616768750,50.098 00,0005,0007,0983.1,+13.9,025,0129,1616769050,50.12 00,0008,0011,0983.2,+14.0,023,0131,1616769350,50.109 00,0007,0010,0983.1,+13.4,022,0127,1616769650,50.109 00,0007,0010,0983.1,+13.4,024,0140,1616769950,50.1 00,0006,0008,0983.6,+13.7,024,0146,1616770250,50.099 00,0006,0008,0983.3,+13.9,022,0130,1616770550,50.1 00,0006,0008,0983.3,+14.4,023,0141,1616770850,50.096 00,0008,0011,0983.3,+14.4,022,0145,1616771150,50.092 00,0008,0011,0983.6,+13.8,023,0140,1616771450,50.09 00,0008,0011,0983.8,+13.8,024,0143,1616771750,50.09 00,0008,0011,0983.4,+13.9,024,0127,1616772050,50.085 00,0009,0012,0983.4,+13.5,023,0152,1616772350,50.193 00,0007,0010,0983.5,+14.1,022,0128,1616772650,50.225 00,0008,0011,0983.8,+13.8,023,0155,1616772950,50.227 00,0008,0011,0983.8,+13.1,022,0136,1616773250,50.228 00,0007,0010,0983.7,+13.6,023,0131,1616773550,50.218 00,0009,0012,0983.4,+12.6,023,0157,1616773850,50.225 00,0008,0011,0983.5,+12.9,023,0156,1616774150,50.22 00,0008,0011,0983.7,+13.0,024,0144,1616774450,50.219 00,0008,0011,0983.9,+13.1,025,0141,1616774750,50.21 00,0007,0010,0983.9,+13.2,026,0156,1616775050,50.215 00,0007,0010,0983.7,+12.7,026,0161,1616775350,50.211 00,0007,0010,0983.8,+11.2,038,0128,1616775650,50.198 00,0006,0008,0983.8,+11.5,042,0175,1616775950,50.314 00,0010,0013,0984.1,+11.0,041,0197,1616776406,26.902 00,0011,0015,0984.0,+10.1,042,0199,1616776879,19.136 00,0004,0006,0984.2,+12.5,038,0238,1616777399,59.473 00,0005,0007,0984.3,+11.8,037,0296,1616777954,14.279 00,0015,0021,0984.6,+06.5,048,0273,1616780016,36.735 00,0010,0013,0984.6,+06.6,048,0136,1616780316,36.73 00,0017,0023,0984.6,+06.6,047,0152,1616780616,36.715 00,0019,0026,0984.6,+06.2,048,0137,1616780916,36.731 00,0013,0017,0984.9,+07.0,045,0128,1616781216,36.696 00,0010,0013,0985.0,+07.0,045,0159,1616781516,36.686 00,0010,0013,0984.9,+06.8,047,0146,1616781816,36.681 00,0010,0013,0984.9,+07.2,047,0156,1616782116,36.665 00,0013,0017,0985.2,+07.0,047,0130,1616782416,36.657 00,0010,0013,0985.0,+06.9,048,0142,1616782716,36.646 00,0010,0013,0985.4,+06.4,048,0146,1616783016,36.676 00,0008,0011,0985.3,+06.4,049,0143,1616783316,36.77 00,0013,0017,0985.2,+06.2,050,0144,1616783616,36.775 00,0014,0018,0985.3,+06.0,051,0137,1616783916,36.759 00,0012,0016,0985.6,+06.2,051,0144,1616784216,36.751 00,0011,0015,0985.6,+06.2,050,0136,1616784516,36.743 00,0007,0010,0985.5,+05.8,052,0137,1616784816,36.727 00,0007,0010,0985.4,+05.9,052,0144,1616785116,36.712 00,0008,0011,0985.7,+05.9,052,0140,1616785416,36.705 00,0008,0011,0985.5,+05.6,052,0152,1616785716,36.703 00,0005,0007,0985.4,+05.5,050,0130,1616786016,36.699 00,0006,0008,0985.7,+05.6,049,0148,1616786316,36.678 00,0007,0010,0985.9,+05.6,049,0151,1616786616,36.731 00,0006,0008,0985.6,+05.4,050,0124,1616786916,36.815 00,0006,0008,0985.8,+05.5,050,0139,1616787216,36.811 00,0009,0012,0985.8,+05.1,052,0158,1616787516,36.807 00,0007,0010,0986.0,+05.2,051,0143,1616787816,36.783 00,0009,0012,0985.8,+05.0,052,0166,1616788116,36.772 00,0009,0012,0985.8,+04.7,055,0143,1616788416,36.777 00,0007,0010,0985.8,+04.6,056,0139,1616788716,36.766 00,0006,0008,0986.1,+04.6,056,0132,1616789016,36.749 00,0008,0011,0986.1,+04.6,056,0155,1616789316,36.738 00,0007,0010,0986.2,+04.3,058,0135,1616789616,36.733 00,0006,0008,0985.8,+03.7,060,0154,1616789916,36.724 00,0009,0012,0986.2,+03.5,061,0127,1616790216,36.758 00,0006,0008,0986.3,+04.2,057,0158,1616790516,36.854 00,0007,0010,0985.9,+04.0,057,0143,1616790816,36.855 00,0009,0012,0986.1,+04.1,056,0136,1616791116,36.853 00,0008,0011,0986.2,+04.2,055,0162,1616791416,36.845 00,0006,0008,0986.0,+04.2,056,0123,1616791716,36.836 00,0009,0012,0986.1,+04.1,056,0156,1616792016,36.822 00,0007,0010,0985.9,+04.0,057,0126,1616792316,36.805 00,0007,0010,0986.1,+04.1,056,0154,1616792616,36.799 00,0009,0012,0985.9,+04.1,057,0142,1616792916,36.789 00,0009,0012,0986.2,+03.9,057,0148,1616793216,36.782 00,0007,0010,0986.2,+03.9,056,0129,1616793516,36.777 00,0008,0011,0985.9,+03.7,057,0148,1616793816,36.811 00,0006,0008,0986.1,+03.7,057,0159,1616794116,36.906 00,0009,0012,0986.2,+03.7,057,0128,1616794416,36.899 00,0007,0010,0986.3,+03.6,058,0165,1616794716,36.902 00,0007,0010,0986.1,+03.4,059,0140,1616795016,36.887 00,0008,0011,0986.3,+03.4,059,0144,1616795316,36.875 00,0008,0011,0986.0,+03.1,060,0156,1616795616,36.892 00,0007,0010,0986.4,+03.2,059,0144,1616796216,36.851 00,0008,0011,0986.1,+03.2,059,0143,1616796516,36.846 00,0007,0010,0986.2,+03.1,059,0125,1616796816,36.832 00,0006,0008,0986.3,+02.9,060,0141,1616797116,36.821 00,0008,0011,0986.1,+02.8,060,0138,1616797416,36.863 00,0011,0015,0986.3,+03.0,059,0132,1616797716,36.963 00,0005,0007,0986.4,+02.9,060,0149,1616798016,36.958 00,0007,0010,0986.1,+02.8,060,0139,1616798316,36.949 00,0007,0010,0986.3,+02.8,060,0141,1616798616,36.944 00,0008,0011,0986.4,+02.8,060,0153,1616798916,36.93 00,0007,0010,0986.3,+02.9,059,0150,1616799216,36.928 00,0008,0011,0986.3,+02.8,060,0152,1616799516,36.917 00,0007,0010,0986.4,+02.8,059,0161,1616799816,36.91 00,0007,0010,0986.5,+02.7,060,0127,1616800116,36.9 00,0009,0012,0986.5,+02.7,060,0140,1616800416,36.893 00,0008,0011,0986.6,+02.6,059,0151,1616800716,36.887 00,0008,0011,0986.6,+02.6,060,0159,1616801016,36.922 00,0007,0010,0986.3,+02.5,060,0161,1616801317,37.021 00,0009,0012,0986.5,+02.6,060,0158,1616801617,37.013 00,0009,0012,0986.4,+02.5,060,0133,1616801917,37.008 00,0010,0013,0986.4,+02.6,060,0167,1616802217,37 00,0008,0011,0986.3,+02.4,061,0160,1616802516,37 00,0010,0013,0986.2,+02.2,062,0150,1616802816,36.988 00,0010,0013,0986.3,+02.3,062,0123,1616803116,36.976 00,0008,0011,0986.5,+02.2,063,0137,1616803416,36.97 00,0010,0013,0986.3,+02.2,062,0152,1616803716,36.974 00,0012,0016,0986.2,+02.1,062,0136,1616804016,36.964 00,0008,0011,0986.3,+01.9,064,0155,1616804316,36.949 00,0007,0010,0986.3,+02.0,063,0152,1616804616,36.999 00,0007,0010,0986.4,+01.8,064,0166,1616804917,37.082 00,0007,0010,0986.5,+01.8,063,0162,1616805217,37.076 00,0008,0011,0986.2,+01.8,063,0151,1616805517,37.072 00,0008,0011,0986.2,+01.7,064,0144,1616805817,37.064 00,0010,0013,0986.1,+01.7,064,0164,1616806117,37.082 00,0009,0012,0986.1,+01.7,064,0130,1616806417,37.058 00,0009,0012,0986.1,+01.6,065,0135,1616806717,37.039 00,0010,0013,0986.1,+01.6,065,0156,1616807017,37.036 00,0008,0011,0986.2,+01.5,065,0146,1616807317,37.033 00,0009,0012,0986.1,+01.7,064,0157,1616807617,37.017 00,0008,0011,0986.1,+01.7,064,0140,1616807917,37.02 00,0009,0012,0986.2,+01.5,064,0145,1616808217,37.052 00,0009,0012,0986.2,+01.5,064,0142,1616808517,37.149 00,0009,0012,0986.4,+01.5,064,0135,1616808817,37.142 00,0011,0015,0986.3,+01.4,064,0135,1616809117,37.145 00,0009,0012,0986.4,+01.5,064,0150,1616809417,37.133 00,0010,0013,0986.4,+01.4,064,0156,1616809717,37.127 00,0010,0013,0986.3,+01.4,064,0163,1616810017,37.123 00,0010,0013,0986.3,+01.4,065,0128,1616810317,37.113 00,0009,0012,0986.2,+01.2,065,0142,1616810617,37.101 00,0008,0011,0986.4,+01.2,066,0149,1616810917,37.109 00,0013,0017,0986.4,+01.2,066,0162,1616811217,37.096 00,0009,0012,0986.6,+01.3,065,0144,1616811517,37.093 00,0010,0013,0986.1,+01.3,064,0144,1616811817,37.123 00,0010,0013,0986.2,+01.3,064,0160,1616812117,37.219 00,0013,0017,0986.3,+01.4,064,0147,1616812417,37.209 00,0010,0013,0986.3,+01.3,064,0146,1616812717,37.206 00,0010,0013,0986.5,+01.1,065,0139,1616813017,37.194 00,0011,0015,0986.4,+01.4,063,0148,1616813317,37.191 00,0011,0015,0986.5,+01.4,063,0137,1616813617,37.182 00,0011,0015,0986.4,+01.3,064,0134,1616813917,37.182 00,0014,0018,0986.3,+01.3,064,0129,1616814217,37.19 00,0013,0017,0986.7,+01.3,065,0137,1616814517,37.167 00,0010,0013,0986.8,+01.2,065,0155,1616814817,37.166 00,0010,0013,0986.8,+01.2,065,0154,1616815117,37.152 00,0011,0015,0986.7,+01.2,064,0152,1616815417,37.199 00,0010,0013,0986.7,+01.2,064,0125,1616815717,37.287 00,0013,0017,0986.6,+01.2,064,0153,1616816017,37.29 00,0010,0013,0986.6,+01.2,064,0139,1616816317,37.287 00,0009,0012,0986.3,+01.1,064,0136,1616816617,37.284 00,0010,0013,0986.5,+01.2,065,0140,1616816917,37.263 00,0011,0015,0986.5,+01.2,065,0135,1616817217,37.268 00,0009,0012,0986.7,+01.1,065,0144,1616817517,37.26 00,0012,0016,0986.9,+01.0,065,0152,1616817817,37.238 00,0010,0013,0986.8,+00.9,066,0136,1616818117,37.24 00,0009,0012,0986.8,+01.0,066,0140,1616818417,37.249 00,0009,0012,0986.9,+00.9,065,0146,1616818717,37.223 00,0012,0016,0986.9,+01.0,065,0144,1616819017,37.261 00,0010,0013,0986.8,+01.1,064,0146,1616819317,37.359 00,0009,0012,0987.0,+01.1,064,0126,1616819617,37.364 00,0012,0016,0986.5,+01.2,064,0149,1616819917,37.35 00,0010,0013,0986.9,+01.3,064,0133,1616820217,37.351 00,0012,0016,0987.0,+01.3,064,0121,1616820517,37.338 00,0013,0017,0987.0,+01.4,064,0168,1616820817,37.326 00,0009,0012,0986.8,+01.3,064,0150,1616821117,37.317 00,0012,0016,0986.9,+01.4,063,0129,1616821417,37.313 00,0011,0015,0987.4,+01.5,064,0143,1616821717,37.313 00,0012,0016,0987.4,+01.6,063,0147,1616822017,37.3 00,0020,0027,0987.2,+01.7,063,0124,1616822317,37.31 00,0014,0018,0987.6,+02.0,061,0141,1616822617,37.343 00,0039,0053,0987.1,+02.1,061,0137,1616822917,37.438 00,0084,0113,0987.6,+02.3,061,0126,1616823217,37.417 00,0013,0017,0987.4,+02.5,060,0158,1616823517,37.409 00,0011,0015,0987.3,+02.6,058,0138,1616823817,37.407 00,0012,0016,0987.5,+02.9,058,0148,1616824117,37.414 00,0027,0037,0987.5,+03.1,057,0146,1616824417,37.396 00,0011,0015,0987.4,+03.3,056,0166,1616824717,37.387 00,0016,0022,0987.6,+03.5,056,0132,1616825017,37.377 00,0030,0042,0987.8,+03.9,056,0126,1616825317,37.373 00,0037,0050,0987.4,+04.1,055,0138,1616825617,37.37 00,0014,0018,0987.8,+04.3,054,0153,1616825917,37.353 00,0014,0018,0987.7,+04.6,054,0138,1616826217,37.386 00,0011,0015,0987.6,+04.8,052,0154,1616826517,37.488 00,0013,0017,0987.7,+05.3,052,0123,1616826817,37.48 00,0011,0015,0987.7,+05.2,053,0123,1616827117,37.477 00,0013,0017,0987.9,+05.4,053,0143,1616827417,37.464 00,0010,0013,0987.9,+05.4,053,0127,1616827717,37.461 00,0010,0013,0987.7,+05.6,052,0148,1616828017,37.447 00,0009,0012,0988.0,+05.8,053,0153,1616828317,37.439 00,0010,0013,0987.9,+06.0,051,0126,1616828617,37.433 00,0009,0012,0987.8,+06.1,050,0153,1616828917,37.417 00,0011,0015,0988.0,+06.2,049,0168,1616829217,37.408 00,0010,0013,0988.1,+06.6,048,0154,1616829517,37.406 00,0011,0015,0988.0,+06.9,047,0133,1616829817,37.464 00,0010,0013,0988.1,+07.6,050,0151,1616830117,37.528 00,0009,0012,0988.2,+07.7,050,0147,1616830417,37.523 00,0012,0016,0988.1,+07.9,050,0134,1616830717,37.508 00,0012,0016,0988.0,+08.0,047,0139,1616831017,37.523 00,0011,0015,0988.2,+08.4,043,0140,1616831317,37.487 00,0013,0017,0988.1,+08.8,044,0134,1616831617,37.483 00,0019,0026,0988.2,+08.9,047,0160,1616831917,37.481 00,0017,0023,0988.2,+09.3,047,0133,1616832217,37.468 00,0016,0022,0988.1,+09.5,047,0149,1616832517,37.451 00,0017,0023,0988.0,+09.5,046,0144,1616832817,37.439 00,0015,0021,0988.1,+10.1,044,0165,1616833117,37.431 00,0017,0023,0988.4,+10.7,042,0149,1616833417,37.466 00,0009,0012,0987.6,+15.3,025,0128,1616838889,49.368 00,0012,0016,0987.4,+15.3,024,0140,1616839189,49.364 00,0009,0012,0987.6,+15.6,023,0138,1616839489,49.361 00,0010,0013,0987.5,+15.7,024,0153,1616839789,49.355 00,0010,0013,0987.3,+16.5,023,0138,1616840089,49.353 00,0009,0012,0987.3,+15.8,023,0140,1616840389,49.359 00,0009,0012,0987.1,+16.2,025,0142,1616840689,49.433 00,0010,0013,0987.5,+16.7,024,0127,1616840989,49.495 00,0008,0011,0987.2,+16.8,024,0135,1616841289,49.514 00,0009,0012,0987.1,+16.5,024,0163,1616841589,49.517 00,0013,0017,0987.0,+16.5,023,0149,1616841889,49.491 00,0012,0016,0987.2,+17.4,024,0131,1616842189,49.476 00,0008,0011,0986.9,+17.7,024,0147,1616842489,49.478 00,0012,0016,0986.8,+17.5,023,0134,1616842789,49.48 00,0007,0010,0986.8,+17.2,023,0152,1616843089,49.469 00,0009,0012,0987.0,+17.2,022,0166,1616843389,49.48 00,0009,0012,0986.9,+17.3,022,0138,1616843689,49.466 00,0007,0010,0986.7,+18.0,021,0114,1616843989,49.466 00,0008,0011,0986.7,+18.1,022,0140,1616844289,49.539 00,0008,0011,0986.5,+18.5,021,0124,1616844589,49.604 00,0008,0011,0986.5,+18.3,022,0118,1616844889,49.596 00,0006,0008,0986.4,+18.4,020,0121,1616845189,49.594 00,0011,0015,0986.3,+18.3,021,0136,1616845489,49.594 00,0007,0010,0986.3,+18.9,019,0136,1616845789,49.596 00,0007,0010,0986.5,+18.6,019,0153,1616846089,49.584 00,0006,0008,0986.2,+18.5,018,0143,1616846389,49.588 00,0006,0008,0986.2,+18.6,020,0143,1616846689,49.583 00,0005,0007,0986.2,+18.7,020,0159,1616846989,49.573 00,0007,0010,0986.1,+18.0,019,0155,1616847289,49.574 00,0008,0011,0986.4,+18.0,021,0137,1616847589,49.571 00,0006,0008,0986.3,+17.6,022,0130,1616847889,49.667 00,0007,0010,0986.0,+18.4,020,0137,1616848189,49.767 00,0008,0011,0985.9,+18.3,020,0148,1616848489,49.699 00,0007,0010,0985.8,+18.6,019,0142,1616848789,49.707 00,0005,0007,0986.2,+18.8,020,0141,1616849089,49.706 00,0007,0010,0985.9,+18.2,024,0121,1616849389,49.702 00,0010,0013,0986.1,+18.4,020,0157,1616849689,49.706 00,0008,0011,0985.9,+18.2,019,0122,1616849989,49.711 00,0006,0008,0985.8,+19.2,019,0132,1616850289,49.7 00,0006,0008,0985.9,+18.8,023,0150,1616850589,49.675 00,0008,0011,0985.8,+18.5,022,0141,1616850889,49.709 00,0005,0007,0986.1,+18.7,020,0133,1616851189,49.698 00,0006,0008,0986.2,+18.7,019,0131,1616851489,49.753 00,0007,0010,0986.0,+18.6,020,0159,1616851789,49.812 00,0007,0010,0985.7,+18.4,022,0106,1616852089,49.841 00,0006,0008,0985.6,+18.9,020,0150,1616852389,49.799 00,0007,0010,0985.7,+18.5,021,0144,1616852689,49.829 00,0007,0010,0985.8,+18.5,020,0147,1616852989,49.8 00,0008,0011,0985.6,+17.8,022,0166,1616853289,49.802 00,0007,0010,0985.8,+18.2,023,0144,1616853589,49.794 00,0010,0013,0985.5,+18.1,024,0145,1616853889,49.781 00,0006,0008,0985.6,+17.3,025,0141,1616854189,49.78 00,0008,0011,0985.8,+17.3,025,0138,1616854489,49.779 00,0009,0012,0985.4,+16.5,032,0161,1616854789,49.777 00,0009,0012,0985.7,+16.4,030,0119,1616855089,49.858 00,0007,0010,0985.7,+16.4,029,0177,1616855389,49.918 00,0008,0011,0986.0,+16.3,032,0163,1616855689,49.91 00,0008,0011,0985.7,+16.1,033,0164,1616855989,49.942 00,0009,0012,0985.5,+16.2,034,0147,1616856289,49.905 00,0008,0011,0985.6,+16.2,034,0165,1616856589,49.904 00,0008,0011,0985.7,+15.9,034,0133,1616856889,49.9 00,0008,0011,0985.9,+16.1,036,0134,1616857189,49.898 00,0012,0016,0986.1,+15.7,036,0139,1616857489,49.899 00,0008,0011,0986.0,+15.7,037,0134,1616857789,49.892 00,0008,0011,0985.7,+15.6,037,0167,1616858089,49.891 00,0010,0013,0985.7,+15.6,037,0133,1616858389,49.894 00,0009,0012,0986.1,+15.3,038,0130,1616858689,49.96 00,0008,0011,0986.1,+15.1,039,0170,1616858990,50.021 00,0009,0012,0986.1,+14.9,040,0122,1616859290,50.024 00,0008,0011,0986.1,+14.8,040,0110,1616859590,50.019 00,0011,0015,0986.0,+14.6,041,0154,1616859890,50.023 00,0008,0011,0986.2,+14.3,041,0140,1616860190,50.011 00,0008,0011,0986.4,+14.0,042,0143,1616860490,50.01 00,0009,0012,0986.2,+14.1,042,0143,1616860789,49.998 00,0007,0010,0986.1,+14.1,042,0139,1616861090,50.011 00,0007,0010,0986.2,+13.8,042,0137,1616861389,49.999 00,0016,0022,0986.2,+13.7,042,0144,1616861689,49.993 00,0011,0015,0986.0,+13.4,043,0175,1616861989,49.989 00,0013,0017,0986.0,+13.3,044,0157,1616862290,50.666 00,0018,0024,0986.3,+13.3,045,0161,1616862639,39.143 00,0062,0085,0986.5,+14.0,042,0227,1616863106,26.235 00,0029,0039,0986.5,+12.5,047,0166,1616863406,26.239 00,0008,0011,0986.8,+13.7,043,0223,1616863901,41.579 00,0015,0021,0986.3,+11.9,048,0146,1616864201,41.619 00,0013,0017,0987.0,+09.4,059,0298,1616869083,3.797 00,0016,0022,0987.2,+09.0,061,0185,1616869498,58.586 00,0022,0029,0987.3,+09.5,059,0139,1616869798,58.598 00,0016,0022,0987.5,+09.3,060,0139,1616870098,58.547 00,0013,0017,0987.3,+09.0,060,0168,1616870398,58.573 00,0011,0015,0987.2,+09.1,061,0149,1616870698,58.534 00,0018,0024,0987.4,+08.7,062,0146,1616870998,58.555 00,0013,0017,0987.5,+08.5,062,0150,1616871298,58.515 00,0012,0016,0987.4,+08.6,062,0161,1616871598,58.546 00,0012,0016,0987.3,+08.0,064,0138,1616871898,58.489 00,0013,0017,0987.3,+08.3,063,0143,1616872198,58.495 00,0012,0016,0987.5,+07.8,064,0141,1616872498,58.482 00,0017,0023,0987.3,+07.5,065,0162,1616872798,58.468 00,0017,0023,0987.6,+07.4,065,0119,1616873098,58.529 00,0015,0021,0987.8,+07.5,065,0149,1616873398,58.628 00,0014,0018,0987.6,+07.2,066,0146,1616873698,58.57 00,0014,0018,0987.4,+06.9,067,0134,1616873998,58.56 00,0045,0060,0987.8,+06.7,067,0121,1616874298,58.547 00,0062,0085,0987.5,+06.7,068,0156,1616874598,58.544 00,0038,0052,0987.5,+07.0,066,0156,1616874898,58.538 00,0018,0024,0987.8,+06.9,066,0139,1616875198,58.531 00,0030,0042,0987.5,+06.6,067,0149,1616875798,58.511 00,0020,0027,0987.4,+06.4,068,0139,1616876098,58.493 00,0017,0023,0987.7,+06.2,069,0152,1616876398,58.482 00,0017,0023,0987.8,+06.2,069,0145,1616876698,58.561 00,0019,0026,0987.8,+06.1,070,0158,1616876998,58.609 00,0014,0018,0987.6,+06.4,070,0137,1616877298,58.605 00,0012,0016,0988.0,+06.1,070,0155,1616877598,58.596 00,0014,0018,0987.9,+06.0,070,0142,1616877898,58.58 00,0023,0031,0988.0,+05.8,070,0143,1616878198,58.575 00,0016,0022,0987.8,+05.9,071,0140,1616878498,58.566 00,0023,0031,0987.7,+05.7,071,0133,1616878798,58.607 00,0056,0075,0988.0,+05.5,070,0161,1616879098,58.55 00,0047,0064,0987.9,+05.3,071,0156,1616879398,58.546 00,0035,0048,0988.0,+05.6,071,0146,1616879698,58.533 00,0025,0034,0988.2,+05.7,070,0142,1616879998,58.526 00,0031,0043,0988.0,+05.4,071,0127,1616880298,58.597 00,0026,0036,0988.0,+05.4,070,0153,1616880598,58.658 00,0024,0032,0988.1,+05.9,068,0151,1616880898,58.646 00,0025,0034,0988.1,+05.3,070,0131,1616881198,58.64 00,0017,0023,0987.9,+05.0,072,0144,1616881498,58.671 00,0017,0023,0987.9,+04.9,072,0137,1616881798,58.616 00,0021,0028,0988.0,+05.3,069,0150,1616882098,58.63 00,0019,0026,0988.1,+04.9,072,0151,1616882398,58.591 00,0017,0023,0988.2,+04.8,072,0144,1616882698,58.582 00,0017,0023,0988.3,+04.9,072,0154,1616882998,58.573 00,0017,0023,0988.3,+05.2,071,0152,1616883298,58.564 00,0017,0023,0988.0,+04.7,070,0125,1616883598,58.562 00,0019,0026,0988.1,+04.5,072,0143,1616883898,58.634 00,0015,0021,0988.2,+04.4,074,0126,1616884198,58.681 00,0018,0024,0988.1,+04.7,070,0136,1616884498,58.674 00,0016,0022,0988.3,+04.8,071,0150,1616884798,58.668 00,0017,0023,0988.1,+04.9,070,0145,1616885098,58.66 00,0013,0017,0987.9,+05.0,069,0150,1616885398,58.647 00,0014,0018,0988.1,+04.8,070,0156,1616885998,58.634 00,0015,0021,0988.1,+04.4,072,0147,1616886298,58.626 00,0014,0018,0988.0,+04.6,071,0134,1616886598,58.621 00,0014,0018,0988.0,+04.6,070,0169,1616886898,58.605 00,0016,0022,0988.0,+04.6,070,0150,1616887198,58.602 00,0014,0018,0987.7,+04.7,070,0151,1616887498,58.688 00,0015,0021,0988.2,+04.5,070,0132,1616887798,58.74 00,0012,0016,0988.3,+04.5,070,0131,1616888098,58.721 00,0015,0021,0988.1,+04.4,070,0138,1616888398,58.711 00,0016,0022,0988.0,+04.4,070,0136,1616888698,58.708 00,0014,0018,0987.9,+04.3,070,0140,1616888998,58.695 00,0015,0021,0988.2,+04.4,069,0131,1616889298,58.695 00,0016,0022,0988.0,+04.4,069,0132,1616889598,58.676 00,0014,0018,0988.1,+04.3,069,0143,1616889898,58.673 00,0021,0028,0988.1,+04.4,069,0126,1616890198,58.66 00,0015,0021,0987.9,+04.3,069,0144,1616890498,58.653 00,0013,0017,0988.0,+04.3,069,0169,1616890798,58.648 00,0016,0022,0987.9,+04.3,068,0150,1616891098,58.723 00,0013,0017,0988.1,+04.1,069,0147,1616891398,58.775 00,0014,0018,0988.1,+04.0,069,0138,1616891698,58.764 00,0016,0022,0988.1,+04.0,069,0142,1616891998,58.763 00,0013,0017,0988.1,+04.0,069,0146,1616892298,58.758 00,0014,0018,0988.0,+04.1,068,0138,1616892598,58.744 00,0014,0018,0987.7,+03.9,069,0147,1616892898,58.739 00,0013,0017,0987.7,+03.9,069,0150,1616893198,58.736 00,0016,0022,0987.6,+03.7,070,0162,1616893498,58.718 00,0015,0021,0987.7,+03.9,069,0143,1616893798,58.713 00,0016,0022,0987.4,+03.8,069,0151,1616894098,58.715 00,0017,0023,0987.6,+03.8,069,0134,1616894398,58.699 00,0014,0018,0987.5,+03.8,068,0172,1616894698,58.776 00,0016,0022,0987.6,+03.8,068,0134,1616894998,58.832 00,0015,0021,0987.7,+03.8,068,0144,1616895298,58.826 00,0014,0018,0987.6,+03.8,068,0149,1616895598,58.822 00,0017,0023,0987.7,+03.8,067,0137,1616895898,58.819 00,0013,0017,0987.6,+03.7,068,0162,1616896198,58.798 00,0013,0017,0987.9,+03.6,069,0138,1616896498,58.788 00,0014,0018,0987.7,+03.6,068,0154,1616896798,58.785 00,0015,0021,0987.5,+03.5,069,0139,1616897098,58.771 00,0016,0022,0987.6,+03.4,069,0122,1616897398,58.765 00,0015,0021,0987.8,+03.5,068,0141,1616897698,58.754 00,0015,0021,0987.6,+03.5,068,0139,1616897998,58.762 00,0013,0017,0987.7,+03.6,067,0136,1616898298,58.83 00,0014,0018,0987.9,+03.6,067,0144,1616898598,58.886 00,0014,0018,0987.7,+03.4,068,0155,1616898898,58.876 00,0013,0017,0987.7,+03.4,068,0152,1616899198,58.871 00,0016,0022,0987.5,+03.1,070,0163,1616899498,58.865 00,0013,0017,0987.8,+03.2,069,0144,1616899798,58.855 00,0015,0021,0988.2,+03.3,068,0131,1616900098,58.845 00,0013,0017,0987.9,+03.3,068,0159,1616900398,58.837 00,0014,0018,0987.9,+03.2,068,0153,1616900698,58.835 00,0014,0018,0988.1,+03.3,068,0164,1616900998,58.835 00,0015,0021,0987.9,+03.3,067,0152,1616901298,58.83 00,0016,0022,0988.0,+03.3,067,0143,1616901598,58.809 00,0016,0022,0988.0,+03.1,068,0146,1616901898,58.888 00,0015,0021,0988.1,+03.2,068,0156,1616902198,58.943 00,0018,0024,0987.9,+03.2,068,0133,1616902498,58.943 00,0012,0016,0988.0,+03.2,067,0155,1616902798,58.932 00,0013,0017,0988.2,+03.0,068,0146,1616903098,58.923 00,0014,0018,0987.8,+02.8,069,0117,1616903398,58.915 00,0012,0016,0988.1,+03.0,068,0125,1616903698,58.916 00,0016,0022,0988.1,+02.9,069,0133,1616903998,58.916 00,0013,0017,0987.9,+02.8,069,0152,1616904298,58.909 00,0013,0017,0988.0,+02.8,069,0160,1616904598,58.882 00,0012,0016,0988.3,+02.8,069,0143,1616904898,58.878 00,0015,0021,0987.9,+02.9,068,0129,1616905198,58.874 00,0015,0021,0988.2,+02.9,068,0157,1616905499,59.057 00,0013,0017,0988.1,+02.8,068,0143,1616905799,59.02 00,0015,0021,0988.2,+02.7,068,0128,1616906098,58.994 00,0014,0018,0988.3,+02.6,069,0126,1616906398,58.995 00,0015,0021,0988.4,+02.8,068,0149,1616906698,58.98 00,0013,0017,0988.4,+02.8,068,0153,1616906998,58.979 00,0016,0022,0988.3,+03.0,068,0156,1616907298,58.983 00,0014,0018,0988.6,+03.0,067,0144,1616907598,58.957 00,0013,0017,0988.7,+03.2,067,0133,1616907898,58.954 00,0013,0017,0988.7,+03.3,066,0161,1616908198,58.946 00,0015,0021,0988.4,+03.5,065,0151,1616908498,58.94 00,0014,0018,0988.5,+03.6,065,0145,1616908798,58.948 00,0013,0017,0988.5,+03.7,065,0143,1616909099,59.016 00,0014,0018,0988.4,+03.8,064,0134,1616909399,59.067 00,0014,0018,0988.8,+04.0,063,0172,1616909699,59.059 00,0013,0017,0988.7,+04.3,063,0157,1616909999,59.049 00,0012,0016,0988.9,+04.5,062,0157,1616910299,59.042 00,0015,0021,0988.7,+04.7,062,0153,1616910599,59.048 00,0014,0018,0988.8,+05.0,061,0155,1616910899,59.029 00,0011,0015,0988.8,+05.1,060,0160,1616911199,59.016 00,0012,0016,0989.1,+05.6,060,0147,1616911499,59.013 00,0014,0018,0989.0,+05.7,060,0154,1616911799,59.006 00,0013,0017,0989.2,+06.0,062,0122,1616912099,59.017 00,0013,0017,0989.0,+06.1,060,0149,1616912398,58.986 00,0012,0016,0989.0,+06.4,058,0133,1616912699,59.084 00,0011,0015,0989.1,+06.7,058,0151,1616912999,59.119 00,0014,0018,0989.3,+07.1,057,0136,1616913299,59.109 00,0011,0015,0989.1,+07.3,056,0157,1616913599,59.096 00,0011,0015,0989.0,+07.4,058,0149,1616913899,59.086 00,0014,0018,0989.1,+07.4,060,0124,1616914199,59.078 00,0013,0017,0989.0,+07.3,059,0138,1616914499,59.066 00,0012,0016,0989.2,+07.7,057,0144,1616914799,59.064 00,0014,0018,0989.2,+07.9,056,0145,1616915099,59.055 00,0011,0015,0989.2,+08.2,054,0139,1616915399,59.036 00,0013,0017,0988.9,+08.5,054,0144,1616915699,59.031 00,0012,0016,0989.3,+08.6,054,0147,1616915999,59.023 00,0011,0015,0988.8,+08.8,051,0128,1616916299,59.1 00,0010,0013,0989.2,+09.1,050,0168,1616916599,59.158 00,0013,0017,0989.2,+09.1,050,0133,1616916899,59.14 00,0010,0013,0989.3,+09.5,050,0148,1616917199,59.134 00,0009,0012,0989.0,+10.0,049,0142,1616917499,59.123 00,0011,0015,0989.3,+10.3,048,0125,1616917799,59.132 00,0009,0012,0989.3,+10.5,048,0129,1616918099,59.108 00,0015,0021,0989.0,+11.0,046,0135,1616918399,59.089 00,0011,0015,0989.1,+11.7,044,0134,1616918699,59.076 00,0010,0013,0988.9,+11.4,046,0148,1616918999,59.065 00,0012,0016,0988.6,+17.6,040,0148,1616924580,0.676 00,0013,0017,0988.2,+17.5,036,0157,1616924880,0.673 00,0012,0016,0988.3,+18.1,034,0170,1616925180,0.694 00,0012,0016,0988.2,+18.6,031,0164,1616925480,0.666 00,0009,0012,0987.9,+19.1,029,0151,1616925780,0.667 00,0011,0015,0987.9,+19.1,028,0130,1616926080,0.654 00,0010,0013,0987.9,+19.3,028,0151,1616926380,0.656 00,0012,0016,0987.8,+19.6,026,0128,1616926680,0.655 00,0007,0010,0988.2,+19.4,024,0156,1616926980,0.679 00,0012,0016,0987.7,+19.1,024,0134,1616927280,0.828 00,0009,0012,0987.9,+19.4,026,0137,1616927580,0.79 00,0008,0011,0988.0,+19.6,022,0144,1616927880,0.787 00,0010,0013,0987.9,+20.0,023,0157,1616928180,0.772 00,0008,0011,0987.7,+20.3,023,0148,1616928480,0.777 00,0012,0016,0987.6,+20.2,026,0141,1616928780,0.77 00,0007,0010,0987.6,+20.5,023,0150,1616929080,0.763 00,0009,0012,0987.6,+20.4,023,0151,1616929380,0.794 00,0009,0012,0987.6,+20.2,021,0182,1616929680,0.759 00,0007,0010,0987.6,+21.0,023,0135,1616929980,0.758 00,0009,0012,0987.3,+21.2,022,0126,1616930280,0.762 00,0008,0011,0987.4,+20.5,022,0146,1616930580,0.779 00,0008,0011,0987.5,+20.1,022,0149,1616930880,0.887 00,0008,0011,0987.2,+19.5,024,0139,1616931180,0.883 00,0008,0011,0987.1,+19.8,022,0129,1616931480,0.885 00,0008,0011,0987.3,+20.3,021,0144,1616931780,0.885 00,0008,0011,0987.4,+20.2,019,0124,1616932080,0.885 00,0009,0012,0987.2,+20.6,022,0136,1616932380,0.873 00,0014,0018,0987.2,+20.5,020,0137,1616932680,0.874 00,0009,0012,0986.9,+20.3,022,0143,1616932980,0.862 00,0006,0008,0987.1,+20.4,022,0138,1616933280,0.862 00,0006,0008,0987.3,+20.8,022,0131,1616933580,0.859 00,0009,0012,0987.0,+20.6,021,0132,1616933880,0.858 00,0009,0012,0986.9,+20.7,021,0146,1616934180,0.882 00,0009,0012,0987.0,+20.8,019,0144,1616934481,1.011 00,0007,0010,0986.8,+21.3,019,0149,1616934780,0.99 00,0008,0011,0986.9,+21.2,020,0144,1616935080,0.986 00,0007,0010,0987.1,+21.2,020,0142,1616935380,0.985 00,0007,0010,0987.0,+20.7,018,0150,1616935680,0.977 00,0007,0010,0986.7,+21.0,017,0131,1616935981,1.011 00,0007,0010,0986.9,+21.2,018,0134,1616936281,1.013 00,0007,0010,0986.9,+21.2,018,0133,1616936580,0.97 00,0007,0010,0987.0,+21.1,019,0159,1616936880,0.971 00,0007,0010,0987.0,+20.9,018,0136,1616937180,0.963 00,0007,0010,0987.3,+20.4,017,0160,1616937480,0.959 00,0006,0008,0987.0,+20.3,018,0155,1616937780,0.985 00,0007,0010,0986.7,+21.0,018,0133,1616938081,1.098 00,0009,0012,0986.8,+20.1,020,0142,1616938381,1.095 00,0008,0011,0986.8,+20.9,020,0149,1616938681,1.127 00,0008,0011,0987.0,+21.0,018,0130,1616938981,1.086 00,0009,0012,0986.7,+20.4,019,0164,1616939281,1.084 00,0021,0028,0986.7,+21.3,020,0166,1616939581,1.13 00,0008,0011,0986.7,+21.4,020,0153,1616939881,1.079 00,0009,0012,0986.9,+20.7,019,0143,1616940181,1.071 00,0008,0011,0986.7,+20.8,019,0126,1616940781,1.065 00,0009,0012,0986.9,+20.4,019,0141,1616941081,1.063 00,0007,0010,0986.7,+20.5,022,0152,1616941381,1.082 00,0008,0011,0986.8,+20.6,021,0150,1616941681,1.204 00,0008,0011,0987.0,+20.3,020,0149,1616941981,1.206 00,0009,0012,0986.8,+20.6,020,0140,1616942281,1.236 00,0008,0011,0986.9,+20.0,019,0117,1616942581,1.205 00,0007,0010,0987.0,+19.9,020,0144,1616942881,1.191 00,0009,0012,0986.8,+19.9,020,0133,1616943181,1.186 00,0008,0011,0986.9,+19.8,020,0151,1616943481,1.226 00,0010,0013,0986.7,+19.5,021,0138,1616943781,1.184 00,0008,0011,0986.6,+19.4,021,0159,1616944081,1.181 00,0009,0012,0986.9,+19.6,022,0142,1616944381,1.181 00,0008,0011,0987.0,+19.6,023,0141,1616944681,1.171 00,0009,0012,0987.1,+19.6,023,0144,1616944981,1.197 00,0008,0011,0986.7,+19.8,022,0148,1616945281,1.324 00,0007,0010,0987.0,+19.1,024,0143,1616945581,1.309 00,0009,0012,0986.8,+19.4,024,0164,1616945881,1.313 00,0012,0016,0987.0,+18.8,025,0149,1616946181,1.322 00,0010,0013,0987.2,+18.6,025,0162,1616946481,1.342 00,0012,0016,0987.0,+18.5,026,0178,1616946781,1.302 00,0017,0023,0987.3,+18.4,027,0147,1616947081,1.292 00,0012,0016,0987.3,+18.3,028,0167,1616947381,1.288 00,0013,0017,0987.2,+18.1,029,0146,1616947681,1.293 00,0011,0015,0987.6,+18.0,029,0151,1616947981,1.287 00,0009,0012,0987.4,+17.5,030,0147,1616948281,1.297 00,0013,0017,0987.6,+17.4,031,0150,1616948581,1.302 00,0012,0016,0987.4,+17.0,032,0132,1616948881,1.42 00,0013,0017,0987.4,+17.1,032,0143,1616949181,1.417 00,0012,0016,0987.5,+16.7,033,0118,1616949481,1.425 00,0010,0013,0987.6,+16.7,033,0146,1616949781,1.426 00,0013,0017,0987.7,+16.9,033,0116,1616950081,1.412 00,0011,0015,0987.8,+16.6,033,0130,1616950381,1.458 00,0014,0018,0987.7,+16.7,034,0142,1616950681,1.404 00,0012,0016,0987.8,+16.3,035,0133,1616950981,1.445 00,0013,0017,0987.9,+16.4,034,0147,1616951281,1.389 00,0015,0021,0988.3,+16.3,034,0160,1616951581,1.398 00,0013,0017,0987.9,+16.2,035,0124,1616951881,1.444 00,0015,0021,0988.1,+16.3,034,0132,1616952181,1.437 00,0013,0017,0987.9,+16.2,035,0132,1616952481,1.53 00,0012,0016,0988.3,+16.3,035,0146,1616952781,1.523 00,0014,0018,0988.2,+16.0,036,0159,1616953081,1.518 00,0016,0022,0988.3,+15.9,037,0150,1616953381,1.522 00,0012,0016,0988.4,+15.9,036,0151,1616953681,1.565 00,0025,0034,0988.5,+16.0,037,0152,1616953981,1.514 00,0019,0026,0988.6,+15.9,037,0140,1616954281,1.508 00,0027,0037,0988.7,+15.8,037,0122,1616954581,1.503 00,0018,0024,0988.5,+15.6,038,0133,1616954881,1.501 00,0015,0021,0988.9,+15.5,038,0137,1616955181,1.5 00,0024,0032,0988.8,+15.5,038,0158,1616955481,1.495 00,0027,0037,0989.1,+15.6,038,0147,1616955781,1.523 00,0015,0021,0988.6,+15.4,039,0134,1616956081,1.648 00,0020,0027,0988.8,+15.4,039,0149,1616956381,1.636 00,0015,0021,0989.1,+15.3,039,0144,1616956681,1.628 00,0031,0043,0989.0,+15.4,038,0140,1616956981,1.625 00,0022,0029,0989.0,+15.2,038,0139,1616957281,1.663 00,0015,0021,0989.2,+15.0,041,0132,1616957581,1.628 00,0019,0026,0989.1,+15.1,039,0129,1616957881,1.619 00,0019,0026,0989.1,+14.7,041,0146,1616958181,1.617 00,0016,0022,0989.4,+14.6,041,0154,1616958481,1.611 00,0018,0024,0989.0,+14.9,040,0134,1616958781,1.609 00,0017,0023,0989.2,+14.2,044,0138,1616959081,1.61 00,0014,0018,0989.0,+13.6,048,0149,1616959381,1.633 00,0014,0018,0989.0,+13.2,048,0142,1616959681,1.747 00,0018,0024,0989.2,+13.0,048,0158,1616959981,1.74 00,0029,0039,0989.1,+13.0,048,0143,1616960281,1.729 00,0024,0032,0989.4,+12.7,049,0197,1616960688,48.25 00,0022,0029,0989.2,+12.7,048,0194,1616961070,10.887 00,0037,0050,0989.4,+14.0,046,0230,1616961560,20.721 00,0015,0021,0989.2,+12.3,054,0141,1616961860,20.724 00,0017,0023,0989.3,+12.5,051,0135,1616962160,20.721 00,0023,0031,0989.5,+12.0,051,0182,1616962575,15.478 00,0011,0015,0989.4,+13.9,046,0236,1616963078,38.513 00,0022,0029,0989.4,+11.9,052,0166,1616963453,53.563 00,0023,0031,0989.5,+08.6,062,0162,1616974828,28.145 00,0022,0029,0989.8,+08.4,062,0148,1616975128,28.128 00,0017,0023,0989.4,+08.8,060,0145,1616975428,28.139 00,0020,0027,0989.8,+08.6,061,0149,1616975728,28.109 00,0018,0024,0989.6,+09.0,060,0160,1616976028,28.095 00,0018,0024,0989.7,+08.4,062,0138,1616976328,28.086 00,0020,0027,0989.8,+08.5,061,0157,1616976628,28.074 00,0017,0023,0989.6,+08.7,061,0157,1616976928,28.059 00,0018,0024,0989.7,+08.2,062,0133,1616977228,28.062 00,0016,0022,0989.8,+08.2,062,0133,1616977528,28.135 00,0018,0024,0989.7,+08.4,062,0125,1616977828,28.183 00,0018,0024,0989.6,+08.4,062,0148,1616978128,28.166 00,0019,0026,0989.6,+08.3,062,0141,1616978428,28.157 00,0018,0024,0989.8,+08.2,064,0153,1616978728,28.153 00,0019,0026,0989.6,+08.4,064,0160,1616979028,28.131 00,0017,0023,0989.7,+08.5,064,0147,1616979328,28.119 00,0016,0022,0989.9,+08.1,066,0158,1616979628,28.11 00,0017,0023,0989.4,+07.9,067,0142,1616979928,28.099 00,0018,0024,0989.6,+08.3,065,0163,1616980228,28.094 00,0024,0032,0990.0,+08.2,065,0145,1616980528,28.084 00,0018,0024,0989.8,+08.1,066,0128,1616980828,28.074 00,0015,0021,0989.8,+08.1,066,0141,1616981128,28.158 00,0016,0022,0989.7,+08.3,065,0142,1616981428,28.194 00,0017,0023,0989.7,+08.0,067,0154,1616981728,28.185 00,0017,0023,0989.5,+07.9,067,0154,1616982028,28.171 00,0017,0023,0989.6,+08.0,066,0138,1616982328,28.16 00,0016,0022,0989.5,+07.9,067,0144,1616982628,28.166 00,0017,0023,0989.8,+08.0,066,0143,1616982928,28.136 00,0018,0024,0989.7,+08.0,067,0148,1616983228,28.142 00,0016,0022,0989.9,+08.1,065,0130,1616983528,28.114 00,0017,0023,0989.6,+08.0,066,0134,1616983828,28.109 00,0017,0023,0989.8,+08.1,065,0136,1616984128,28.1 00,0018,0024,0989.9,+08.1,064,0148,1616984428,28.079 00,0016,0022,0989.9,+07.8,066,0174,1616984728,28.176 00,0017,0023,0989.8,+07.7,066,0155,1616985028,28.224 00,0016,0022,0989.8,+07.8,066,0143,1616985328,28.202 00,0014,0018,0990.1,+07.8,067,0163,1616985628,28.192 00,0017,0023,0989.8,+07.7,067,0125,1616985928,28.181 00,0014,0018,0989.8,+07.5,066,0149,1616986228,28.169 00,0015,0021,0989.8,+07.6,065,0167,1616986528,28.16 00,0018,0024,0989.9,+07.9,065,0154,1616986828,28.143 00,0014,0018,0989.8,+07.8,065,0162,1616987128,28.154 00,0015,0021,0989.8,+07.6,066,0167,1616987428,28.123 00,0017,0023,0989.9,+07.9,064,0158,1616987728,28.117 00,0014,0018,0989.8,+07.8,066,0130,1616988028,28.102 00,0013,0017,0989.7,+07.7,067,0156,1616988328,28.199 00,0016,0022,0989.9,+07.8,066,0144,1616988628,28.234 00,0016,0022,0990.1,+07.6,066,0132,1616988928,28.218 00,0016,0022,0989.9,+07.9,065,0148,1616989228,28.226 00,0013,0017,0990.1,+07.8,065,0152,1616989528,28.198 00,0013,0017,0989.9,+07.8,065,0157,1616989828,28.221 00,0013,0017,0989.9,+07.7,065,0158,1616990128,28.195 00,0013,0017,0990.1,+07.6,066,0127,1616990428,28.174 00,0015,0021,0990.2,+07.6,066,0135,1616990728,28.186 00,0017,0023,0990.2,+07.7,065,0166,1616991028,28.163 00,0015,0021,0990.0,+07.1,067,0145,1616991328,28.14 00,0014,0018,0990.0,+07.5,065,0158,1616991628,28.131 00,0013,0017,0990.0,+07.4,066,0150,1616991928,28.22 00,0015,0021,0990.1,+07.5,064,0140,1616992228,28.276 00,0014,0018,0990.3,+07.4,066,0139,1616992528,28.243 00,0014,0018,0990.5,+07.3,066,0172,1616992828,28.25 00,0014,0018,0990.1,+07.4,066,0149,1616993128,28.224 00,0014,0018,0990.1,+07.5,067,0133,1616993428,28.232 00,0015,0021,0990.2,+07.6,067,0149,1616993728,28.222 00,0015,0021,0990.1,+07.5,069,0148,1616994028,28.188 00,0018,0024,0990.2,+07.5,069,0150,1616994328,28.181 00,0014,0018,0990.4,+07.4,069,0148,1616994628,28.199 00,0019,0026,0990.4,+07.5,068,0156,1616994928,28.18 00,0014,0018,0990.5,+07.6,068,0165,1616995228,28.166 00,0013,0017,0990.6,+08.0,068,0131,1616995528,28.242 00,0012,0016,0990.7,+08.2,067,0125,1616995828,28.291 00,0014,0018,0990.6,+08.2,068,0135,1616996128,28.266 00,0015,0021,0990.7,+08.2,068,0152,1616996428,28.28 00,0013,0017,0990.6,+08.5,065,0163,1616997028,28.253 00,0013,0017,0990.7,+08.8,066,0146,1616997328,28.25 00,0012,0016,0990.7,+09.1,062,0154,1616997928,28.2 00,0011,0015,0990.8,+09.7,061,0132,1616998228,28.195 00,0003,0005,0990.7,+16.0,025,0143,1617008730,30.864 00,0005,0007,0990.6,+16.3,023,0129,1617009030,30.872 00,0004,0006,0990.4,+16.2,023,0147,1617009330,30.857 00,0003,0005,0990.4,+16.8,025,0135,1617009630,30.856 00,0003,0005,0990.2,+16.8,024,0150,1617009930,30.95 00,0005,0007,0990.3,+17.0,022,0137,1617010230,30.999 00,0003,0005,0990.1,+17.0,023,0138,1617010530,30.994 00,0003,0005,0989.8,+17.0,023,0135,1617010830,30.993 00,0005,0007,0990.0,+16.9,023,0153,1617011130,30.983 00,0004,0006,0989.9,+17.6,022,0139,1617011430,30.99 00,0004,0006,0989.9,+18.3,021,0129,1617011730,30.977 00,0004,0006,0989.6,+17.2,022,0162,1617012030,30.975 00,0005,0007,0989.6,+17.4,021,0160,1617012330,30.999 00,0004,0006,0989.6,+18.0,021,0146,1617012630,30.971 00,0004,0006,0989.5,+18.5,021,0138,1617012930,30.966 00,0005,0007,0989.4,+18.4,020,0143,1617013230,30.956 00,0003,0005,0989.5,+18.4,021,0166,1617013531,31.056 00,0003,0005,0989.6,+18.1,021,0149,1617013831,31.108 00,0004,0006,0989.3,+19.1,021,0146,1617014131,31.101 00,0003,0005,0989.2,+18.6,020,0156,1617014431,31.129 00,0006,0008,0989.2,+18.8,021,0146,1617014731,31.094 00,0004,0006,0989.1,+18.1,021,0139,1617015031,31.128 00,0004,0006,0989.0,+19.7,021,0138,1617015331,31.094 00,0003,0005,0989.0,+17.3,021,0161,1617015631,31.082 00,0003,0005,0988.6,+18.9,021,0133,1617015931,31.082 00,0003,0005,0989.0,+18.3,019,0128,1617016231,31.076 00,0004,0006,0988.9,+18.5,021,0156,1617016531,31.073 00,0003,0005,0988.8,+18.9,019,0146,1617016831,31.07 00,0004,0006,0988.5,+19.5,019,0146,1617017131,31.202 00,0004,0006,0988.2,+19.4,020,0150,1617017431,31.207 00,0006,0008,0988.2,+19.6,019,0116,1617017731,31.204 00,0003,0005,0988.0,+17.8,019,0151,1617018031,31.229 00,0003,0005,0988.3,+18.9,019,0154,1617018331,31.193 00,0004,0006,0987.9,+19.5,019,0133,1617018631,31.188 00,0003,0005,0988.4,+19.1,018,0144,1617018931,31.221 00,0004,0006,0988.0,+19.9,017,0154,1617019231,31.186 00,0003,0005,0987.7,+18.8,017,0149,1617019531,31.179 00,0004,0006,0988.1,+19.3,018,0128,1617019831,31.186 00,0003,0005,0987.9,+20.3,018,0166,1617020131,31.176 00,0003,0005,0987.8,+19.5,017,0131,1617020431,31.17 00,0003,0005,0987.9,+19.7,017,0131,1617020731,31.316 00,0007,0010,0987.6,+19.8,017,0132,1617021031,31.316 00,0004,0006,0988.0,+18.5,018,0151,1617021331,31.308 00,0004,0006,0987.7,+19.8,019,0156,1617021631,31.307 00,0001,0002,0987.7,+19.5,019,0135,1617021931,31.329 00,0003,0005,0987.6,+19.7,018,0129,1617022231,31.295 00,0004,0006,0987.6,+20.2,018,0124,1617022531,31.292 00,0005,0007,0987.3,+19.3,018,0140,1617022831,31.291 00,0004,0006,0987.7,+19.3,017,0158,1617023131,31.294 00,0003,0005,0987.5,+20.0,018,0150,1617023431,31.288 00,0002,0003,0987.5,+19.9,019,0141,1617023731,31.277 00,0004,0006,0987.5,+19.5,018,0132,1617024031,31.28 00,0003,0005,0987.5,+19.5,018,0144,1617024331,31.382 00,0007,0010,0987.6,+19.8,018,0165,1617024631,31.417 00,0004,0006,0987.2,+18.3,018,0128,1617024931,31.421 00,0004,0006,0987.3,+18.6,018,0157,1617025231,31.408 00,0003,0005,0987.3,+18.6,019,0145,1617025531,31.438 00,0004,0006,0987.4,+18.6,018,0150,1617025831,31.429 00,0003,0005,0987.7,+18.5,018,0142,1617026131,31.396 00,0003,0005,0987.5,+17.8,019,0137,1617026431,31.395 00,0002,0003,0987.6,+18.4,019,0159,1617026731,31.39 00,0004,0006,0987.4,+18.3,019,0116,1617027031,31.417 00,0004,0006,0987.7,+17.9,020,0148,1617027331,31.386 00,0002,0003,0987.8,+18.0,019,0151,1617027631,31.42 00,0004,0006,0987.3,+17.4,020,0133,1617027931,31.478 00,0003,0005,0987.4,+17.4,019,0174,1617028231,31.529 00,0004,0006,0987.5,+17.6,019,0136,1617028531,31.548 00,0005,0007,0987.3,+17.1,019,0133,1617028831,31.514 00,0005,0007,0987.7,+17.2,019,0149,1617029131,31.511 00,0004,0006,0987.6,+16.8,019,0121,1617029431,31.507 00,0005,0007,0987.4,+17.0,019,0141,1617029731,31.541 00,0006,0008,0987.5,+17.1,020,0148,1617030031,31.502 00,0004,0006,0987.6,+17.0,019,0146,1617030331,31.497 00,0003,0005,0987.6,+16.9,020,0144,1617030631,31.491 00,0003,0005,0987.8,+16.7,019,0140,1617030931,31.491 00,0004,0006,0987.6,+16.6,019,0126,1617031231,31.525 00,0015,0021,0987.8,+16.6,020,0155,1617031531,31.592 00,0005,0007,0987.8,+16.2,020,0121,1617031831,31.668 00,0006,0008,0987.6,+16.2,019,0145,1617032131,31.626 00,0004,0006,0987.9,+16.2,021,0153,1617032431,31.625 00,0004,0006,0987.9,+16.1,020,0138,1617032731,31.617 00,0004,0006,0987.8,+16.1,020,0150,1617033031,31.612 00,0003,0005,0987.9,+16.2,020,0163,1617033331,31.641 00,0005,0007,0988.0,+16.2,019,0127,1617033631,31.607 00,0004,0006,0988.2,+16.0,020,0150,1617033931,31.602 00,0005,0007,0988.0,+15.7,021,0146,1617034231,31.606 00,0003,0005,0987.9,+15.3,023,0175,1617034531,31.598 00,0004,0006,0988.2,+14.8,024,0131,1617034831,31.604 00,0003,0005,0988.1,+15.0,023,0145,1617035131,31.701 00,0004,0006,0988.3,+14.6,024,0120,1617035431,31.738 00,0003,0005,0988.2,+14.3,026,0154,1617035731,31.736 00,0002,0003,0988.4,+14.1,026,0141,1617036031,31.772 00,0003,0005,0988.5,+14.2,027,0157,1617036331,31.731 00,0002,0003,0988.2,+13.7,029,0128,1617036631,31.729 00,0005,0007,0988.2,+13.5,029,0136,1617036931,31.723 00,0005,0007,0988.3,+13.3,031,0153,1617037231,31.719 00,0004,0006,0988.3,+13.3,030,0127,1617037531,31.711 00,0005,0007,0988.3,+13.3,030,0144,1617037831,31.708 00,0005,0007,0988.4,+12.9,033,0147,1617038131,31.706 00,0004,0006,0988.5,+12.7,034,0128,1617038431,31.706 00,0005,0007,0988.9,+13.2,031,0139,1617039031,31.844 00,0006,0008,0988.7,+12.8,033,0143,1617039331,31.92 00,0006,0008,0989.1,+12.9,033,0175,1617039710,50.686 00,0006,0008,0989.0,+13.2,032,0147,1617040012,52.543 00,0008,0011,0988.9,+12.9,033,0150,1617040360,40.981 00,0018,0024,0988.9,+13.2,034,0151,1617040661,41.455 00,0009,0012,0989.1,+13.3,033,0158,1617040961,41.446 00,0004,0006,0989.2,+14.2,031,0216,1617041421,21.05 00,0006,0008,0989.1,+12.7,032,0165,1617041721,21.046 00,0019,0026,0989.2,+12.3,034,0193,1617042084,24.298 00,0011,0015,0989.3,+12.5,031,0170,1617042454,34.303 00,0009,0012,0989.5,+12.6,034,0135,1617042754,34.299 00,0005,0007,0989.6,+14.2,030,0243,1617043295,35.247 00,0023,0031,0989.9,+12.5,033,0168,1617043984,4.164 00,0010,0013,0989.5,+13.9,026,0261,1617044500,40.758 00,0009,0012,0989.5,+12.8,029,0140,1617044800,40.769 00,0006,0008,0989.7,+12.6,031,0204,1617045229,49.941 00,0004,0006,0989.5,+12.8,029,0177,1617045611,11.318 00,0008,0011,0989.8,+12.6,031,0170,1617045991,31.742 00,0005,0007,0989.9,+12.3,033,0190,1617046385,5.999 00,0015,0021,0990.2,+14.0,029,0268,1617046945,25.798 00,0006,0008,0990.0,+12.6,029,0153,1617047245,25.78 00,0003,0005,0989.9,+14.1,025,0289,1617047801,41.102 00,0003,0005,0990.1,+12.5,028,0161,1617048101,41.064 00,0002,0003,0990.3,+13.9,025,0268,1617048678,18.335 00,0003,0005,0990.1,+11.9,031,0122,1617048978,18.332 00,0002,0003,0990.1,+13.8,027,0298,1617049569,9.943 00,0003,0005,0990.0,+12.1,029,0161,1617049869,9.961 00,0001,0002,0990.1,+13.8,026,0267,1617050428,28.8 00,0002,0003,0989.8,+11.7,030,0139,1617050799,39.268 00,0004,0006,0989.4,+08.5,040,0152,1617054198,18.219 00,0005,0007,0989.6,+08.4,041,0140,1617054498,18.208 00,0004,0006,0989.6,+08.4,041,0148,1617054798,18.199 00,0008,0011,0989.6,+08.3,041,0157,1617055098,18.186 00,0004,0006,0989.4,+09.0,037,0121,1617055398,18.185 00,0008,0011,0989.6,+08.5,040,0136,1617055698,18.162 00,0005,0007,0989.5,+08.7,037,0140,1617055998,18.161 00,0005,0007,0989.4,+08.5,040,0162,1617056298,18.15 00,0009,0012,0989.7,+08.0,041,0157,1617056598,18.166 00,0003,0005,0989.7,+08.1,042,0146,1617056898,18.27 00,0004,0006,0989.5,+08.4,041,0134,1617057198,18.258 00,0004,0006,0989.7,+08.1,042,0126,1617057498,18.251 00,0004,0006,0989.8,+07.8,044,0138,1617057798,18.255 00,0004,0006,0989.6,+07.7,042,0127,1617058098,18.226 00,0005,0007,0989.7,+07.9,045,0142,1617058398,18.22 00,0005,0007,0989.9,+07.7,047,0159,1617058698,18.202 00,0003,0005,0989.7,+07.7,045,0131,1617058998,18.192 00,0005,0007,0989.7,+07.4,046,0134,1617059298,18.185 00,0004,0006,0989.5,+07.4,045,0159,1617059598,18.168 00,0003,0005,0989.3,+06.8,047,0144,1617059898,18.158 00,0003,0005,0989.6,+06.9,047,0142,1617060198,18.189 00,0006,0008,0989.6,+07.2,045,0132,1617060498,18.286 00,0006,0008,0989.4,+07.1,047,0157,1617060798,18.271 00,0003,0005,0989.4,+06.9,048,0150,1617061398,18.255 00,0004,0006,0989.3,+06.9,048,0130,1617061698,18.243 00,0003,0005,0989.5,+06.8,047,0161,1617061998,18.227 00,0004,0006,0989.2,+06.7,048,0141,1617062298,18.22 00,0003,0005,0989.1,+06.6,048,0161,1617062598,18.211 00,0002,0003,0989.3,+06.5,050,0153,1617062898,18.198 00,0005,0007,0989.0,+06.5,050,0147,1617063198,18.185 00,0004,0006,0989.2,+06.4,050,0140,1617063498,18.181 00,0004,0006,0989.0,+06.2,052,0164,1617063798,18.209 00,0004,0006,0988.9,+05.9,053,0118,1617064098,18.314 00,0003,0005,0989.0,+05.9,053,0138,1617064398,18.301 00,0003,0005,0989.1,+06.0,052,0145,1617064698,18.29 00,0003,0005,0989.2,+05.8,053,0145,1617064998,18.294 00,0003,0005,0989.1,+05.5,054,0164,1617065298,18.278 00,0003,0005,0989.2,+05.6,053,0149,1617065598,18.264 00,0004,0006,0989.2,+05.8,052,0142,1617065898,18.262 00,0003,0005,0989.0,+05.6,052,0136,1617066198,18.246 00,0005,0007,0989.1,+05.6,053,0124,1617066498,18.232 00,0004,0006,0989.0,+05.4,054,0151,1617066798,18.223 00,0004,0006,0988.9,+05.5,053,0154,1617067098,18.212 00,0004,0006,0988.8,+05.4,054,0162,1617067398,18.239 00,0003,0005,0988.8,+05.4,054,0136,1617067698,18.347 00,0004,0006,0988.7,+05.4,053,0147,1617067998,18.339 00,0005,0007,0988.8,+05.1,055,0150,1617068298,18.321 00,0003,0005,0989.0,+05.2,055,0142,1617068598,18.314 00,0005,0007,0988.9,+05.2,055,0154,1617068898,18.309 00,0003,0005,0988.9,+05.1,055,0145,1617069198,18.297 00,0003,0005,0988.9,+05.0,056,0157,1617069498,18.285 00,0004,0006,0988.8,+05.0,055,0153,1617069798,18.282 00,0003,0005,0988.8,+05.0,055,0124,1617070098,18.285 00,0004,0006,0988.9,+04.9,055,0152,1617070398,18.261 00,0002,0003,0989.2,+04.9,056,0129,1617070698,18.255 00,0004,0006,0988.8,+04.7,057,0158,1617070998,18.282 00,0004,0006,0988.9,+04.7,057,0152,1617071298,18.392 00,0003,0005,0988.7,+04.6,057,0140,1617071598,18.381 00,0005,0007,0988.8,+04.6,057,0163,1617071898,18.376 00,0004,0006,0988.7,+04.6,057,0146,1617072198,18.357 00,0003,0005,0988.8,+04.5,058,0136,1617072498,18.363 00,0003,0005,0988.8,+04.4,057,0141,1617072798,18.347 00,0003,0005,0989.0,+04.5,057,0127,1617073098,18.331 00,0003,0005,0989.0,+04.4,056,0147,1617073398,18.323 00,0006,0008,0988.6,+04.3,057,0138,1617073698,18.315 00,0003,0005,0988.8,+04.3,057,0153,1617073998,18.305 00,0006,0008,0988.8,+04.3,057,0137,1617074298,18.298 00,0003,0005,0988.7,+04.2,058,0150,1617074598,18.325 00,0004,0006,0988.9,+04.1,058,0150,1617074898,18.428 00,0004,0006,0988.6,+03.9,058,0123,1617075198,18.422 00,0004,0006,0988.7,+04.0,058,0155,1617075498,18.417 00,0004,0006,0988.6,+03.8,059,0180,1617075798,18.407 00,0004,0006,0988.6,+03.9,058,0146,1617076098,18.398 00,0004,0006,0988.8,+03.8,059,0178,1617076398,18.391 00,0006,0008,0988.8,+03.9,059,0128,1617076698,18.388 00,0005,0007,0988.8,+03.9,059,0153,1617076998,18.374 00,0005,0007,0988.8,+03.8,059,0114,1617077298,18.36 00,0004,0006,0988.7,+03.8,059,0154,1617077598,18.353 00,0004,0006,0988.8,+03.9,059,0158,1617077898,18.351 00,0005,0007,0989.0,+03.8,059,0138,1617078198,18.377 00,0004,0006,0989.1,+03.8,059,0166,1617078498,18.478 00,0003,0005,0989.0,+03.8,059,0140,1617078798,18.475 00,0005,0007,0988.9,+03.7,059,0143,1617079098,18.46 00,0004,0006,0989.0,+03.8,058,0150,1617079398,18.461 00,0003,0005,0989.0,+03.8,059,0150,1617079698,18.446 00,0005,0007,0989.0,+03.9,059,0166,1617079998,18.44 00,0005,0007,0989.1,+04.0,058,0146,1617080298,18.429 00,0005,0007,0989.0,+04.0,058,0163,1617080598,18.418 00,0004,0006,0989.2,+04.0,059,0134,1617080898,18.425 00,0004,0006,0989.0,+04.2,058,0152,1617081198,18.404 00,0004,0006,0989.0,+04.5,057,0149,1617081498,18.402 00,0004,0006,0989.0,+04.5,057,0161,1617081798,18.443 00,0005,0007,0989.1,+04.8,056,0156,1617082098,18.542 00,0004,0006,0989.1,+04.7,056,0148,1617082398,18.516 00,0006,0008,0989.0,+05.1,055,0142,1617082698,18.508 00,0006,0008,0989.1,+05.2,055,0169,1617082998,18.503 00,0005,0007,0989.2,+05.5,054,0143,1617083298,18.489 00,0005,0007,0989.4,+05.7,053,0147,1617083598,18.481 00,0005,0007,0989.2,+05.9,053,0152,1617083898,18.475 00,0004,0006,0989.0,+06.3,052,0161,1617084198,18.465 00,0005,0007,0989.3,+06.5,052,0145,1617084498,18.479 00,0005,0007,0989.2,+06.7,049,0124,1617085098,18.453 00,0005,0007,0989.3,+07.0,049,0149,1617085398,18.47 00,0006,0008,0989.1,+07.4,048,0144,1617085698,18.563 00,0004,0006,0989.4,+07.6,047,0146,1617085998,18.552 00,0006,0008,0989.4,+08.1,046,0140,1617086298,18.542 00,0005,0007,0989.2,+08.2,044,0128,1617086598,18.533 00,0005,0007,0989.2,+08.6,044,0161,1617086898,18.533 00,0005,0007,0989.3,+09.0,044,0142,1617087198,18.512 00,0005,0007,0989.3,+08.9,042,0143,1617087498,18.5 00,0006,0008,0989.1,+09.4,042,0158,1617087798,18.489 00,0006,0008,0989.4,+09.9,040,0148,1617088098,18.476 00,0005,0007,0989.2,+10.4,040,0159,1617088398,18.474 00,0005,0007,0989.5,+10.6,038,0166,1617088698,18.465 00,0007,0010,0989.5,+11.3,034,0128,1617088998,18.486 00,0006,0008,0989.5,+11.4,034,0155,1617089298,18.585 00,0007,0010,0989.4,+11.7,034,0141,1617089598,18.57 00,0006,0008,0989.4,+12.3,031,0132,1617089898,18.566 00,0006,0008,0989.1,+15.6,023,0157,1617097684,4.327 00,0006,0008,0988.9,+16.6,023,0138,1617097984,4.3 00,0006,0008,0989.1,+16.0,023,0136,1617098284,4.294 00,0008,0011,0988.7,+16.2,022,0124,1617098584,4.312 00,0008,0011,0988.8,+16.6,024,0121,1617098884,4.282 00,0006,0008,0989.0,+16.0,022,0146,1617099184,4.28 00,0007,0010,0988.5,+14.4,023,0166,1617099484,4.273 00,0007,0010,0988.7,+15.7,022,0141,1617099784,4.302 00,0007,0010,0988.8,+16.7,024,0117,1617100084,4.439 00,0007,0010,0988.4,+17.1,023,0155,1617100384,4.416 00,0006,0008,0988.8,+17.1,023,0144,1617100684,4.438 00,0008,0011,0988.7,+16.4,022,0129,1617100984,4.413 00,0009,0012,0988.4,+16.1,021,0159,1617101284,4.412 00,0009,0012,0988.2,+16.2,022,0150,1617101584,4.405 00,0008,0011,0988.2,+15.6,022,0151,1617101884,4.397 00,0007,0010,0988.5,+16.1,021,0144,1617102184,4.394 00,0010,0013,0988.2,+16.6,021,0153,1617102484,4.39 00,0007,0010,0988.2,+16.5,022,0130,1617102784,4.388 00,0010,0013,0988.1,+15.4,022,0150,1617103084,4.386 00,0007,0010,0988.1,+16.2,023,0136,1617103384,4.412 00,0009,0012,0987.9,+15.5,024,0149,1617103684,4.537 00,0008,0011,0987.9,+15.5,025,0156,1617103984,4.524 00,0013,0017,0988.2,+15.6,024,0107,1617104284,4.52 00,0009,0012,0987.8,+15.8,023,0153,1617104584,4.517 00,0008,0011,0988.1,+16.3,023,0149,1617104884,4.519 00,0010,0013,0987.6,+16.4,023,0149,1617105184,4.513 00,0008,0011,0987.5,+16.0,023,0143,1617105484,4.545 00,0007,0010,0987.8,+16.6,021,0163,1617105784,4.507 00,0008,0011,0987.8,+16.1,020,0124,1617106084,4.5 00,0007,0010,0987.4,+16.0,021,0163,1617106384,4.505 00,0008,0011,0987.4,+15.3,023,0144,1617106684,4.493 00,0009,0012,0987.4,+15.9,022,0131,1617106984,4.525 00,0008,0011,0987.4,+15.4,023,0129,1617107284,4.677 00,0009,0012,0987.4,+15.1,023,0127,1617107584,4.639 00,0010,0013,0987.5,+15.3,024,0145,1617107884,4.629 00,0009,0012,0987.1,+15.7,023,0158,1617108184,4.627 00,0010,0013,0987.4,+16.0,023,0138,1617108484,4.633 00,0009,0012,0987.1,+15.8,022,0132,1617108784,4.651 00,0011,0015,0987.1,+14.8,024,0161,1617109084,4.614 00,0009,0012,0986.8,+15.3,023,0155,1617109384,4.612 00,0008,0011,0987.0,+14.9,024,0150,1617109684,4.609 00,0008,0011,0987.0,+14.9,023,0142,1617109984,4.604 00,0007,0010,0987.1,+15.5,024,0152,1617110284,4.651 00,0009,0012,0986.9,+15.4,023,0150,1617110584,4.627 00,0008,0011,0986.9,+15.2,024,0145,1617110884,4.742 00,0010,0013,0987.3,+14.4,026,0140,1617111184,4.743 00,0010,0013,0987.2,+14.7,026,0149,1617111484,4.739 00,0009,0012,0986.9,+14.8,025,0140,1617111784,4.725 00,0010,0013,0987.2,+14.7,027,0175,1617112084,4.73 00,0013,0017,0987.0,+14.6,028,0164,1617112384,4.731 00,0011,0015,0987.0,+14.3,029,0159,1617112684,4.719 00,0012,0016,0987.0,+14.3,029,0126,1617112984,4.723 00,0012,0016,0986.7,+14.9,028,0131,1617113284,4.716 00,0011,0015,0986.7,+14.4,030,0135,1617113584,4.723 00,0011,0015,0986.7,+14.4,029,0158,1617113884,4.723 00,0012,0016,0987.1,+14.3,029,0145,1617114184,4.74 00,0014,0018,0986.9,+14.0,030,0139,1617114484,4.862 00,0014,0018,0987.1,+14.3,030,0149,1617114784,4.849 00,0018,0024,0986.8,+14.2,030,0147,1617115084,4.849 00,0018,0024,0986.9,+14.0,031,0150,1617115384,4.849 00,0013,0017,0987.0,+13.4,032,0137,1617115684,4.835 00,0014,0018,0987.1,+13.2,034,0156,1617115984,4.88 00,0013,0017,0986.9,+13.8,032,0162,1617116284,4.832 00,0013,0017,0986.8,+13.7,033,0169,1617116584,4.829 00,0016,0022,0987.0,+13.4,034,0150,1617116884,4.824 00,0013,0017,0986.9,+13.1,034,0150,1617117184,4.829 00,0014,0018,0987.1,+13.0,034,0119,1617117484,4.82 00,0015,0021,0987.2,+13.3,034,0141,1617117784,4.842 00,0014,0018,0987.2,+13.3,034,0173,1617118084,4.96 00,0015,0021,0986.9,+13.3,034,0148,1617118384,4.959 00,0014,0018,0986.7,+12.7,035,0154,1617118743,3.8 00,0014,0018,0986.7,+12.7,035,0149,1617119043,3.805 00,0014,0018,0987.3,+12.8,036,0150,1617119352,12.919 00,0015,0021,0987.3,+12.4,037,0185,1617119756,56.453 00,0014,0018,0986.9,+12.6,036,0167,1617120113,53.946 00,0015,0021,0987.2,+12.5,037,0197,1617120509,29.098 00,0015,0021,0986.9,+12.3,037,0179,1617120888,48.691 00,0014,0018,0987.4,+12.5,037,0192,1617121286,26.96 00,0010,0013,0987.1,+13.6,034,0232,1617121797,57.021 00,0021,0028,0987.4,+12.2,037,0148,1617122097,57.009 00,0019,0026,0987.0,+12.0,038,0165,1617122480,20.154 00,0017,0023,0987.4,+12.2,037,0198,1617122876,56.83 00,0024,0032,0987.5,+12.1,038,0210,1617123308,8.052 00,0019,0026,0987.2,+12.0,038,0137,1617124243,43.682 00,0010,0013,0987.6,+13.4,034,0276,1617124812,12.288 00,0011,0015,0987.2,+13.1,035,0234,1617125333,53.126 00,0016,0022,0987.2,+11.3,040,0151,1617125691,51.064 00,0017,0023,0987.5,+11.0,043,0144,1617126608,8.594 00,0016,0022,0988.0,+09.2,050,0257,1617129186,6.496 00,0016,0022,0987.8,+09.1,051,0131,1617129491,11.404 00,0020,0027,0987.8,+09.3,050,0154,1617129791,11.393 00,0016,0022,0987.8,+08.9,052,0135,1617130091,11.379 00,0015,0021,0988.1,+08.7,052,0129,1617130391,11.418 00,0013,0017,0988.0,+08.7,052,0124,1617130691,11.359 00,0016,0022,0987.8,+08.5,053,0164,1617130991,11.357 00,0022,0029,0987.8,+08.9,052,0160,1617131291,11.335 00,0017,0023,0987.8,+08.6,053,0143,1617131591,11.324 00,0016,0022,0987.9,+08.8,052,0140,1617131891,11.314 00,0019,0026,0987.7,+08.6,053,0151,1617132191,11.338 00,0024,0032,0987.8,+08.6,052,0144,1617132491,11.488 00,0018,0024,0987.8,+08.4,053,0166,1617132791,11.424 00,0015,0021,0988.1,+08.4,053,0135,1617133091,11.418 00,0016,0022,0988.0,+08.3,054,0149,1617133391,11.404 00,0014,0018,0987.8,+08.2,054,0127,1617133691,11.396 00,0016,0022,0987.9,+08.2,055,0152,1617133991,11.389 00,0020,0027,0988.1,+08.1,055,0147,1617134291,11.376 00,0017,0023,0987.9,+08.0,056,0160,1617134591,11.367 00,0016,0022,0987.9,+07.9,056,0141,1617134891,11.353 00,0014,0018,0988.0,+08.0,056,0158,1617135191,11.353 00,0016,0022,0988.1,+08.1,056,0170,1617135491,11.333 00,0016,0022,0987.9,+08.0,056,0135,1617135791,11.36 00,0016,0022,0988.0,+08.0,056,0135,1617136091,11.468 00,0017,0023,0987.9,+08.0,057,0152,1617136391,11.456 00,0017,0023,0987.7,+07.9,057,0157,1617136691,11.444 00,0016,0022,0988.0,+08.0,056,0156,1617136991,11.427 00,0016,0022,0988.0,+08.0,056,0156,1617137291,11.42 00,0015,0021,0988.1,+07.7,057,0151,1617137591,11.404 00,0016,0022,0987.8,+07.7,056,0143,1617137891,11.407 00,0015,0021,0987.7,+07.9,056,0136,1617138191,11.376 00,0015,0021,0987.8,+07.7,056,0129,1617138491,11.363 00,0016,0022,0987.9,+07.5,056,0139,1617138791,11.358 00,0018,0024,0988.0,+07.7,055,0139,1617139091,11.347 00,0014,0018,0987.9,+07.5,056,0131,1617139391,11.369 00,0015,0021,0987.7,+07.6,054,0142,1617139691,11.476 00,0014,0018,0988.0,+07.6,053,0138,1617139991,11.47 00,0013,0017,0988.0,+07.6,053,0144,1617140291,11.455 00,0012,0016,0987.7,+07.4,053,0130,1617140591,11.448 00,0013,0017,0988.0,+07.6,052,0142,1617140891,11.434 00,0015,0021,0987.8,+07.4,053,0153,1617141191,11.428 00,0014,0018,0988.0,+07.3,053,0150,1617141491,11.423 00,0013,0017,0987.8,+07.4,052,0140,1617141791,11.407 00,0012,0016,0988.0,+07.3,053,0138,1617142091,11.397 00,0015,0021,0988.1,+07.3,052,0152,1617142391,11.389 00,0013,0017,0988.1,+07.3,053,0143,1617142691,11.377 00,0012,0016,0988.0,+07.3,053,0136,1617142991,11.395 00,0011,0015,0987.9,+07.3,053,0135,1617143291,11.515 00,0014,0018,0987.8,+07.2,053,0167,1617143591,11.501 00,0012,0016,0987.5,+07.1,052,0140,1617143891,11.502 00,0013,0017,0987.6,+07.1,052,0142,1617144191,11.508 00,0013,0017,0987.8,+06.9,052,0138,1617144491,11.47 00,0012,0016,0988.0,+06.9,052,0144,1617144791,11.455 00,0012,0016,0988.1,+06.9,052,0142,1617145091,11.453 00,0014,0018,0987.7,+07.0,051,0147,1617145391,11.447 00,0014,0018,0988.0,+07.0,052,0119,1617145691,11.432 00,0013,0017,0988.0,+06.8,051,0138,1617145991,11.423 00,0013,0017,0987.8,+06.9,051,0136,1617146291,11.409 00,0012,0016,0987.7,+06.8,052,0146,1617146591,11.438 00,0012,0016,0987.6,+06.9,051,0162,1617146891,11.541 00,0013,0017,0987.7,+06.8,052,0153,1617147191,11.533 00,0012,0016,0987.5,+06.9,052,0118,1617147491,11.521 00,0015,0021,0987.5,+06.9,051,0155,1617147791,11.519 00,0014,0018,0987.6,+06.7,052,0121,1617148091,11.502 00,0013,0017,0987.2,+06.6,054,0138,1617148391,11.487 00,0013,0017,0987.3,+06.8,052,0129,1617148691,11.478 00,0014,0018,0987.5,+06.8,052,0146,1617148991,11.48 00,0013,0017,0987.1,+06.6,054,0135,1617149291,11.457 00,0017,0023,0987.5,+06.7,052,0157,1617149591,11.451 00,0015,0021,0987.4,+06.7,053,0148,1617149891,11.443 00,0015,0021,0987.5,+06.3,054,0118,1617150191,11.465 00,0017,0023,0987.0,+06.3,054,0138,1617150491,11.58 00,0015,0021,0987.2,+06.3,054,0150,1617150791,11.564 00,0016,0022,0987.1,+06.2,054,0146,1617151391,11.55 00,0015,0021,0987.2,+06.0,054,0165,1617151691,11.535 00,0015,0021,0987.3,+05.9,055,0155,1617151991,11.535 00,0013,0017,0987.0,+05.7,055,0117,1617152291,11.521 00,0015,0021,0987.2,+05.8,052,0150,1617152591,11.52 00,0017,0023,0986.9,+05.6,053,0130,1617152891,11.505 00,0015,0021,0987.3,+05.9,050,0145,1617153191,11.493 00,0015,0021,0987.3,+05.9,050,0140,1617153491,11.483 00,0012,0016,0987.1,+05.5,052,0147,1617153791,11.505 00,0014,0018,0987.1,+05.4,051,0134,1617154091,11.611 00,0013,0017,0987.1,+05.7,049,0135,1617154391,11.61 00,0014,0018,0986.9,+05.6,050,0146,1617154691,11.589 00,0014,0018,0987.0,+05.3,051,0164,1617154991,11.585 00,0018,0024,0987.2,+05.4,051,0155,1617155291,11.578 00,0014,0018,0986.9,+05.1,052,0159,1617155591,11.564 00,0014,0018,0986.9,+05.2,051,0141,1617155891,11.568 00,0016,0022,0987.0,+05.0,052,0147,1617156191,11.551 00,0014,0018,0986.8,+05.1,051,0161,1617156491,11.546 00,0014,0018,0987.0,+05.0,051,0150,1617156791,11.534 00,0014,0018,0987.2,+05.1,050,0147,1617157091,11.525 00,0014,0018,0986.9,+04.8,051,0135,1617157391,11.546 00,0012,0016,0987.0,+05.1,048,0155,1617157691,11.661 00,0016,0022,0986.7,+04.9,049,0158,1617157991,11.65 00,0014,0018,0986.7,+04.8,049,0156,1617158291,11.641 00,0017,0023,0986.7,+04.8,048,0140,1617158591,11.629 00,0015,0021,0986.9,+04.9,048,0142,1617158891,11.625 00,0014,0018,0986.7,+04.8,049,0149,1617159191,11.61 00,0014,0018,0986.9,+04.8,048,0134,1617159491,11.622 00,0013,0017,0986.9,+04.5,049,0134,1617159791,11.597 00,0012,0016,0986.9,+04.5,049,0163,1617160091,11.584 00,0013,0017,0986.7,+04.2,050,0143,1617160391,11.577 00,0012,0016,0986.9,+04.6,051,0162,1617160691,11.567 00,0013,0017,0987.0,+04.3,052,0139,1617160991,11.594 00,0015,0021,0986.8,+04.4,052,0135,1617161291,11.698 00,0017,0023,0986.8,+04.3,052,0117,1617161891,11.685 00,0014,0018,0986.6,+04.4,052,0169,1617162191,11.682 00,0015,0021,0986.8,+04.4,052,0136,1617162491,11.678 00,0013,0017,0986.7,+03.7,055,0157,1617162791,11.657 00,0014,0018,0986.6,+04.2,054,0141,1617163091,11.647 00,0016,0022,0986.6,+04.2,054,0151,1617163391,11.651 00,0017,0023,0986.6,+04.4,055,0123,1617163691,11.629 00,0018,0024,0986.7,+04.2,056,0145,1617163991,11.627 00,0017,0023,0986.8,+04.5,055,0163,1617164291,11.615 00,0016,0022,0986.7,+04.8,052,0127,1617164591,11.642 00,0014,0018,0986.8,+04.5,055,0150,1617164891,11.749 00,0014,0018,0986.7,+04.5,053,0136,1617165191,11.742 00,0013,0017,0986.7,+04.4,054,0156,1617165491,11.736 00,0016,0022,0986.7,+04.5,054,0131,1617165791,11.73 00,0014,0018,0986.7,+04.9,049,0148,1617166091,11.729 00,0013,0017,0986.8,+04.8,051,0143,1617166391,11.708 00,0011,0015,0986.8,+05.3,045,0149,1617166691,11.7 00,0011,0015,0987.0,+05.4,045,0159,1617166991,11.689 00,0011,0015,0986.8,+05.5,046,0156,1617167291,11.683 00,0010,0013,0986.8,+05.7,046,0178,1617167591,11.673 00,0012,0016,0987.2,+05.9,046,0132,1617167891,11.666 00,0009,0012,0987.0,+06.0,045,0152,1617168191,11.689 00,0009,0012,0987.1,+06.1,044,0142,1617168491,11.797 00,0011,0015,0987.3,+06.2,044,0133,1617168791,11.782 00,0010,0013,0986.9,+06.3,045,0147,1617169091,11.787 00,0010,0013,0987.2,+06.5,044,0142,1617169391,11.79 00,0009,0012,0987.1,+06.6,043,0117,1617169691,11.781 00,0011,0015,0987.4,+06.6,044,0144,1617169991,11.749 00,0012,0016,0987.2,+06.6,042,0134,1617170291,11.745 00,0009,0012,0987.1,+06.8,042,0150,1617170591,11.729 00,0011,0015,0987.1,+06.7,043,0122,1617170891,11.723 00,0011,0015,0987.3,+07.1,042,0133,1617171191,11.716 00,0014,0018,0987.3,+07.3,042,0128,1617171491,11.705 00,0011,0015,0987.1,+07.6,042,0134,1617171791,11.728 00,0009,0012,0987.4,+07.7,042,0155,1617172091,11.837 00,0010,0013,0987.1,+07.8,042,0133,1617172391,11.831 00,0010,0013,0987.0,+07.9,042,0155,1617172691,11.816 00,0010,0013,0987.0,+08.1,042,0117,1617172991,11.813 00,0010,0013,0987.2,+08.4,040,0131,1617173291,11.789 00,0008,0011,0986.9,+08.8,039,0138,1617173591,11.786 00,0008,0011,0987.4,+09.2,039,0139,1617173891,11.769 00,0008,0011,0987.2,+09.3,039,0132,1617174191,11.762 00,0008,0011,0987.2,+09.3,039,0146,1617174491,11.751 00,0009,0012,0987.2,+09.2,037,0141,1617174791,11.738 00,0007,0010,0987.3,+09.5,037,0136,1617175091,11.73 00,0007,0010,0987.1,+09.7,037,0144,1617175391,11.752 00,0007,0010,0987.2,+09.8,036,0141,1617175691,11.859 00,0009,0012,0987.3,+10.2,036,0153,1617175991,11.851 00,0007,0010,0986.8,+09.7,035,0137,1617176291,11.861 00,0008,0011,0987.3,+10.2,035,0143,1617176591,11.858 00,0007,0010,0987.2,+10.4,035,0130,1617176891,11.815 00,0008,0011,0987.0,+10.0,035,0140,1617177191,11.805 00,0007,0010,0987.1,+10.4,033,0146,1617177491,11.79 00,0008,0011,0987.1,+10.3,034,0136,1617177791,11.782 00,0007,0010,0987.1,+11.0,033,0134,1617178091,11.772 00,0008,0011,0986.8,+11.2,032,0168,1617178449,9.198 00,0009,0012,0987.0,+10.4,033,0181,1617178768,28.911 00,0006,0008,0985.7,+14.4,025,0153,1617188192,32.069 00,0006,0008,0985.6,+14.6,024,0135,1617188492,32.061 00,0007,0010,0985.3,+15.4,025,0140,1617188792,32.037 00,0008,0011,0985.4,+14.6,024,0150,1617189092,32.064 00,0007,0010,0985.3,+14.9,026,0141,1617189392,32.036 00,0008,0011,0985.6,+14.0,027,0149,1617189692,32.036 00,0006,0008,0985.2,+15.3,024,0139,1617189992,32.159 00,0009,0012,0985.2,+14.9,025,0141,1617190292,32.171 00,0006,0008,0984.9,+15.2,024,0114,1617190592,32.164 00,0007,0010,0985.1,+15.3,024,0126,1617190892,32.164 00,0008,0011,0985.1,+14.8,025,0132,1617191192,32.186 00,0006,0008,0984.8,+15.4,025,0136,1617191492,32.157 00,0007,0010,0985.0,+15.7,025,0131,1617191792,32.157 00,0007,0010,0984.8,+15.5,022,0179,1617192092,32.177 00,0007,0010,0984.6,+14.8,023,0169,1617192392,32.175 00,0007,0010,0984.6,+15.6,025,0143,1617192692,32.146 00,0006,0008,0984.4,+16.5,023,0153,1617192992,32.138 00,0007,0010,0984.7,+16.2,024,0141,1617193292,32.139 00,0006,0008,0984.3,+16.3,022,0147,1617193592,32.298 00,0006,0008,0984.6,+15.7,023,0137,1617193892,32.278 00,0006,0008,0984.4,+15.6,022,0147,1617194192,32.282 00,0007,0010,0984.1,+15.5,023,0153,1617194492,32.277 00,0007,0010,0984.1,+15.0,023,0148,1617194792,32.269 00,0005,0007,0984.3,+15.1,023,0148,1617195092,32.27 00,0005,0007,0984.0,+15.5,022,0149,1617195392,32.263 00,0007,0010,0983.9,+16.0,022,0117,1617195692,32.264 00,0007,0010,0983.9,+16.8,021,0133,1617195992,32.274 00,0007,0010,0983.7,+16.0,022,0156,1617196292,32.256 00,0007,0010,0983.7,+15.3,023,0165,1617196592,32.253 00,0006,0008,0983.6,+16.8,021,0169,1617196892,32.251 00,0007,0010,0983.6,+17.0,021,0137,1617197192,32.375 00,0007,0010,0983.6,+16.6,021,0141,1617197492,32.392 00,0006,0008,0983.8,+15.7,023,0150,1617197792,32.388 00,0006,0008,0983.6,+16.8,023,0133,1617198092,32.394 00,0009,0012,0983.4,+15.6,023,0140,1617198392,32.377 00,0007,0010,0983.5,+16.0,023,0135,1617198692,32.413 00,0006,0008,0983.3,+17.1,022,0150,1617199292,32.368 00,0007,0010,0983.0,+16.2,023,0138,1617199592,32.412 00,0008,0011,0983.3,+16.2,023,0131,1617199892,32.381 00,0006,0008,0983.3,+17.1,022,0147,1617200192,32.362 00,0006,0008,0983.1,+15.8,023,0140,1617200492,32.356 00,0008,0011,0983.2,+15.9,023,0140,1617200792,32.526 00,0007,0010,0983.2,+15.7,022,0117,1617201092,32.501 00,0011,0015,0983.3,+15.0,025,0150,1617201392,32.503 00,0006,0008,0983.0,+14.8,025,0168,1617201692,32.497 00,0007,0010,0983.0,+15.0,026,0115,1617201992,32.49 00,0007,0010,0982.9,+14.4,026,0155,1617202292,32.483 00,0008,0011,0983.0,+15.8,025,0141,1617202592,32.48 00,0008,0011,0983.1,+15.1,025,0144,1617202892,32.481 00,0009,0012,0982.9,+14.5,026,0117,1617203192,32.485 00,0007,0010,0982.7,+14.8,025,0152,1617203492,32.472 00,0006,0008,0982.9,+15.8,024,0164,1617203792,32.517 00,0007,0010,0982.6,+15.2,025,0133,1617204092,32.468 00,0007,0010,0982.8,+15.5,025,0144,1617204392,32.599 00,0007,0010,0982.8,+14.2,026,0146,1617204692,32.638 00,0008,0011,0982.9,+13.9,027,0143,1617204992,32.636 00,0006,0008,0982.8,+14.1,027,0156,1617205292,32.598 00,0008,0011,0982.7,+13.3,027,0116,1617205592,32.597 00,0006,0008,0982.8,+13.8,026,0162,1617205892,32.593 00,0007,0010,0982.9,+13.8,028,0145,1617206192,32.593 00,0006,0008,0982.6,+14.4,027,0162,1617206492,32.626 00,0008,0011,0982.5,+14.0,028,0139,1617206792,32.582 00,0007,0010,0982.9,+14.1,027,0145,1617207092,32.584 00,0007,0010,0982.8,+13.4,028,0119,1617207392,32.575 00,0010,0013,0982.6,+13.6,028,0127,1617207692,32.575 00,0007,0010,0982.4,+12.7,031,0130,1617207992,32.74 00,0007,0010,0982.7,+13.4,029,0145,1617208292,32.752 00,0008,0011,0982.6,+11.9,033,0177,1617208660,40.078 00,0007,0010,0982.6,+12.2,033,0172,1617209054,14.11 00,0005,0007,0982.6,+13.3,030,0242,1617209535,15.943 00,0007,0010,0982.5,+12.0,033,0146,1617209835,15.946 00,0008,0011,0982.4,+11.5,034,0225,1617210310,10.527 00,0005,0007,0982.6,+12.9,031,0278,1617210892,52.963 00,0007,0010,0982.5,+10.7,036,0149,1617211192,52.964 00,0005,0007,0982.3,+12.8,031,0263,1617211731,51.902 00,0009,0012,0982.5,+10.7,036,0242,1617212240,20.367 00,0011,0015,0982.5,+09.1,042,0297,1617214287,27.392 00,0011,0015,0982.6,+09.1,042,0158,1617214598,38.076 00,0011,0015,0982.6,+09.4,040,0130,1617214898,38.063 00,0012,0016,0982.8,+09.2,042,0141,1617215207,47.066 00,0012,0016,0982.7,+09.1,042,0140,1617215516,56.699 00,0011,0015,0982.9,+09.2,042,0149,1617215817,57.593 00,0054,0073,0982.6,+09.1,042,0125,1617216117,57.536 00,0028,0038,0982.7,+09.1,042,0135,1617216417,57.536 00,0009,0012,0982.8,+09.1,040,0132,1617216717,57.523 00,0008,0011,0982.9,+09.0,042,0153,1617217017,57.5 00,0008,0011,0982.7,+08.9,043,0174,1617217317,57.489 00,0009,0012,0982.8,+08.9,043,0152,1617217617,57.489 00,0010,0013,0982.9,+08.9,043,0137,1617217917,57.473 00,0009,0012,0982.7,+09.1,042,0154,1617218217,57.505 00,0010,0013,0982.8,+09.3,041,0149,1617218517,57.449 00,0010,0013,0982.8,+09.4,040,0153,1617218817,57.624 00,0009,0012,0982.6,+09.4,041,0151,1617219117,57.574 00,0008,0011,0982.9,+09.2,042,0139,1617219417,57.561 00,0011,0015,0982.7,+09.4,040,0157,1617219717,57.649 00,0011,0015,0982.8,+09.0,042,0146,1617220017,57.642 00,0008,0011,0983.0,+09.3,041,0156,1617220317,57.674 00,0009,0012,0982.9,+09.2,042,0162,1617220617,57.615 00,0008,0011,0982.9,+09.3,041,0137,1617220917,57.604 00,0010,0013,0982.4,+08.7,044,0141,1617221217,57.589 00,0010,0013,0982.6,+08.8,042,0151,1617221517,57.6 00,0009,0012,0982.6,+09.0,041,0148,1617221817,57.572 00,0009,0012,0982.5,+09.0,042,0136,1617222117,57.562 00,0010,0013,0982.6,+08.7,043,0137,1617222417,57.734 00,0012,0016,0982.7,+08.7,042,0139,1617222717,57.735 00,0013,0017,0982.6,+08.7,043,0144,1617223017,57.722 00,0013,0017,0982.3,+08.7,043,0152,1617223617,57.663 00,0011,0015,0982.4,+08.7,044,0137,1617223917,57.642 00,0014,0018,0982.5,+08.7,043,0131,1617224217,57.686 00,0009,0012,0982.3,+08.6,046,0164,1617224517,57.627 00,0011,0015,0982.2,+08.1,049,0143,1617224817,57.593 00,0012,0016,0982.4,+07.9,051,0139,1617225117,57.585 00,0011,0015,0982.4,+08.4,049,0142,1617225417,57.589 00,0024,0032,0982.3,+07.6,050,0156,1617225717,57.567 00,0016,0022,0982.0,+08.0,048,0144,1617226017,57.706 00,0011,0015,0982.2,+08.2,047,0152,1617226317,57.688 00,0011,0015,0981.8,+08.2,047,0138,1617226617,57.684 00,0012,0016,0981.9,+08.3,047,0127,1617226917,57.676 00,0010,0013,0982.2,+08.2,048,0133,1617227217,57.662 00,0010,0013,0982.1,+08.1,049,0141,1617227517,57.647 00,0011,0015,0982.0,+08.1,049,0153,1617227817,57.646 00,0012,0016,0981.9,+07.9,050,0170,1617228117,57.628 00,0011,0015,0981.9,+07.7,052,0149,1617228717,57.612 00,0009,0012,0981.8,+07.7,053,0166,1617229017,57.604 00,0011,0015,0981.6,+07.6,054,0138,1617229317,57.596 00,0010,0013,0981.4,+07.4,055,0157,1617229617,57.721 00,0015,0021,0981.7,+07.5,054,0151,1617230217,57.712 00,0011,0015,0981.4,+07.1,054,0146,1617230517,57.694 00,0010,0013,0981.6,+07.5,053,0141,1617230817,57.685 00,0010,0013,0981.5,+07.7,052,0172,1617231117,57.677 00,0011,0015,0981.3,+07.7,051,0166,1617231417,57.671 00,0011,0015,0981.5,+07.8,051,0135,1617231717,57.665 00,0012,0016,0981.4,+07.7,052,0138,1617232017,57.645 00,0011,0015,0981.4,+07.7,052,0137,1617232317,57.639 00,0009,0012,0981.4,+07.5,052,0147,1617232617,57.627 00,0012,0016,0981.3,+07.8,051,0144,1617232917,57.627 00,0010,0013,0981.2,+07.6,054,0140,1617233217,57.76 00,0010,0013,0981.3,+07.7,053,0161,1617233517,57.75 00,0011,0015,0981.1,+07.6,055,0173,1617233817,57.74 00,0013,0017,0981.1,+07.5,055,0146,1617234117,57.723 00,0011,0015,0980.9,+07.6,053,0165,1617234417,57.716 00,0013,0017,0980.8,+07.6,054,0137,1617234717,57.703 00,0010,0013,0980.7,+07.4,054,0141,1617235017,57.703 00,0011,0015,0980.7,+07.5,054,0128,1617235317,57.68 00,0010,0013,0980.6,+07.0,056,0141,1617235617,57.678 00,0010,0013,0980.6,+07.4,055,0150,1617235917,57.659 00,0012,0016,0980.7,+07.1,055,0142,1617236217,57.655 00,0011,0015,0980.3,+07.2,055,0150,1617236517,57.648 00,0012,0016,0980.7,+07.1,055,0154,1617236817,57.783 00,0010,0013,0980.3,+07.4,054,0129,1617237117,57.785 00,0010,0013,0980.3,+07.2,055,0146,1617237417,57.767 00,0012,0016,0980.5,+07.3,056,0133,1617237717,57.762 00,0010,0013,0980.0,+07.4,056,0156,1617238017,57.751 00,0011,0015,0980.1,+07.4,056,0162,1617238317,57.736 00,0011,0015,0979.9,+07.2,059,0152,1617238617,57.723 00,0010,0013,0979.9,+07.0,060,0138,1617238917,57.714 00,0011,0015,0979.9,+06.9,060,0159,1617239217,57.703 00,0011,0015,0979.7,+06.9,060,0143,1617239517,57.711 00,0013,0017,0979.8,+06.7,060,0144,1617239817,57.69 00,0012,0016,0979.5,+06.5,062,0141,1617240117,57.683 00,0012,0016,0979.5,+06.5,061,0132,1617240417,57.816 00,0013,0017,0979.5,+06.8,061,0154,1617240717,57.812 00,0011,0015,0979.4,+06.8,063,0159,1617241017,57.797 00,0013,0017,0979.1,+06.8,062,0143,1617241317,57.787 00,0012,0016,0979.1,+06.7,062,0145,1617241617,57.775 00,0011,0015,0979.3,+06.7,060,0149,1617241917,57.763 00,0013,0017,0979.4,+06.9,061,0153,1617242217,57.758 00,0012,0016,0979.2,+06.9,059,0146,1617242517,57.775 00,0011,0015,0978.9,+06.8,058,0165,1617242817,57.745 00,0015,0021,0979.1,+07.2,055,0142,1617243117,57.734 00,0012,0016,0978.9,+07.3,056,0156,1617243417,57.725 00,0012,0016,0978.8,+07.3,054,0144,1617243717,57.713 00,0012,0016,0978.8,+07.3,055,0168,1617244017,57.856 00,0013,0017,0979.1,+07.5,052,0155,1617244317,57.839 00,0012,0016,0978.8,+07.4,054,0171,1617244617,57.836 00,0012,0016,0978.7,+07.5,052,0164,1617244917,57.821 00,0012,0016,0978.7,+07.6,052,0137,1617245217,57.823 00,0012,0016,0978.9,+07.7,052,0147,1617245517,57.814 00,0013,0017,0978.5,+07.6,053,0139,1617245817,57.797 00,0013,0017,0978.7,+07.5,054,0144,1617246117,57.784 00,0011,0015,0978.6,+07.6,052,0169,1617246417,57.776 00,0012,0016,0978.4,+07.6,054,0139,1617246717,57.763 00,0017,0023,0978.7,+08.0,050,0157,1617247017,57.756 00,0015,0021,0978.7,+08.1,049,0134,1617247317,57.748 00,0015,0021,0978.7,+08.4,047,0152,1617247617,57.88 00,0014,0018,0978.4,+08.6,047,0156,1617247917,57.873 00,0015,0021,0978.4,+08.5,047,0161,1617248217,57.865 00,0014,0018,0978.3,+08.5,047,0146,1617248517,57.853 00,0016,0022,0978.2,+08.6,045,0120,1617248817,57.865 00,0014,0018,0978.6,+08.7,045,0139,1617249117,57.834 00,0014,0018,0978.3,+08.8,044,0146,1617249417,57.828 00,0016,0022,0978.4,+08.9,044,0131,1617249717,57.812 00,0014,0018,0978.4,+08.9,044,0128,1617250017,57.811 00,0015,0021,0978.6,+08.9,044,0125,1617250317,57.796 00,0017,0023,0978.5,+09.0,043,0144,1617250617,57.781 00,0015,0021,0978.5,+08.8,044,0165,1617250917,57.777 00,0013,0017,0978.5,+08.8,043,0120,1617251217,57.909 00,0019,0026,0978.6,+08.7,044,0133,1617251517,57.903 00,0016,0022,0978.6,+08.8,044,0139,1617251817,57.898 00,0016,0022,0978.8,+08.8,044,0161,1617252117,57.899 00,0018,0024,0978.7,+08.9,044,0134,1617252417,57.873 00,0015,0021,0978.6,+08.9,044,0124,1617252717,57.863 00,0017,0023,0978.8,+08.8,045,0142,1617253017,57.861 00,0018,0024,0979.2,+08.9,045,0143,1617253317,57.861 00,0019,0026,0978.9,+08.9,045,0151,1617253617,57.85 00,0018,0024,0978.6,+08.8,046,0134,1617253917,57.821 00,0018,0024,0978.9,+09.0,046,0161,1617254217,57.814 00,0017,0023,0978.9,+09.0,046,0138,1617254517,57.804 00,0016,0022,0979.1,+09.1,045,0138,1617254817,57.936 00,0016,0022,0979.0,+09.3,044,0147,1617255117,57.949 00,0016,0022,0979.1,+09.2,047,0150,1617255417,57.947 00,0018,0024,0979.4,+08.6,048,0148,1617255717,57.923 00,0015,0021,0979.6,+08.5,047,0157,1617256017,57.9 00,0016,0022,0979.8,+08.3,048,0164,1617256317,57.893 00,0017,0023,0979.7,+08.2,049,0129,1617256617,57.89 00,0019,0026,0980.0,+08.3,049,0131,1617256917,57.872 00,0017,0023,0980.0,+08.0,048,0150,1617257217,57.891 00,0016,0022,0980.3,+08.0,047,0138,1617257517,57.875 00,0018,0024,0980.1,+08.3,047,0163,1617257817,57.845 00,0015,0021,0980.0,+08.4,046,0163,1617258117,57.825 00,0016,0022,0980.1,+08.6,046,0138,1617258417,57.976 00,0014,0018,0980.0,+09.0,044,0144,1617258717,57.976 00,0014,0018,0980.3,+09.0,044,0119,1617259017,57.944 00,0015,0021,0980.2,+09.0,044,0130,1617259317,57.956 00,0017,0023,0980.4,+08.8,045,0149,1617259617,57.93 00,0015,0021,0980.3,+09.2,043,0133,1617259917,57.934 00,0014,0018,0980.4,+09.2,043,0165,1617260217,57.9 00,0014,0018,0980.5,+09.2,043,0157,1617260517,57.894 00,0017,0023,0980.5,+09.5,043,0138,1617260817,57.894 00,0015,0021,0980.4,+09.6,043,0164,1617261117,57.891 00,0015,0021,0980.4,+09.5,044,0145,1617261417,57.855 00,0015,0021,0980.8,+09.8,043,0131,1617261717,57.846 00,0016,0022,0980.4,+10.0,042,0138,1617262017,57.981 00,0020,0027,0980.5,+10.0,042,0153,1617262355,35.196 00,0015,0021,0980.7,+10.8,040,0189,1617262660,40.661 00,0016,0022,0980.8,+10.6,041,0211,1617263129,29.773 00,0013,0017,0980.5,+10.3,041,0297,1617263715,15.592 00,0013,0017,0979.8,+15.2,027,0149,1617270982,22.148 00,0010,0013,0979.9,+15.6,027,0153,1617271282,22.123 00,0010,0013,0979.8,+15.7,027,0137,1617271582,22.145 00,0010,0013,0979.7,+16.2,024,0162,1617271882,22.118 00,0011,0015,0979.4,+16.3,025,0138,1617272182,22.142 00,0011,0015,0979.7,+15.6,023,0130,1617272482,22.109 00,0010,0013,0979.7,+15.7,021,0164,1617272782,22.273 00,0013,0017,0979.3,+16.1,023,0131,1617273082,22.249 00,0010,0013,0979.6,+16.1,025,0128,1617273382,22.245 00,0009,0012,0979.2,+16.2,023,0145,1617273682,22.266 00,0009,0012,0979.4,+17.6,020,0151,1617273982,22.241 00,0009,0012,0979.4,+17.4,019,0143,1617274282,22.24 00,0007,0010,0979.3,+17.1,018,0132,1617274582,22.235 00,0008,0011,0979.4,+16.8,018,0176,1617274882,22.227 00,0006,0008,0978.9,+17.3,017,0119,1617275182,22.259 00,0005,0007,0979.1,+17.2,013,0142,1617275482,22.22 00,0005,0007,0979.3,+16.6,013,0150,1617275782,22.217 00,0008,0011,0978.9,+16.3,014,0148,1617276082,22.213 00,0007,0010,0979.1,+16.6,014,0142,1617276382,22.342 00,0004,0006,0979.0,+17.8,015,0152,1617276682,22.359 00,0006,0008,0978.7,+17.4,018,0159,1617276982,22.376 00,0008,0011,0978.4,+18.9,018,0129,1617277282,22.346 00,0009,0012,0978.9,+18.7,016,0134,1617277582,22.373 00,0006,0008,0978.7,+18.5,018,0124,1617277882,22.352 00,0008,0011,0978.4,+17.6,019,0148,1617278482,22.354 00,0007,0010,0978.6,+17.4,017,0133,1617278782,22.331 00,0006,0008,0978.6,+17.4,019,0125,1617279082,22.329 00,0008,0011,0978.4,+17.3,019,0140,1617279382,22.324 00,0005,0007,0978.2,+18.3,015,0154,1617279682,22.332 00,0008,0011,0978.3,+18.4,016,0152,1617279982,22.487 00,0006,0008,0977.9,+19.1,017,0130,1617280282,22.461 00,0005,0007,0978.0,+17.4,014,0139,1617280582,22.501 00,0006,0008,0977.8,+17.7,013,0144,1617280882,22.453 00,0006,0008,0978.1,+17.2,015,0165,1617281182,22.452 00,0006,0008,0977.9,+18.1,018,0119,1617281482,22.477 00,0006,0008,0977.8,+19.2,013,0127,1617281782,22.446 00,0007,0010,0977.7,+17.6,016,0136,1617282082,22.47 00,0006,0008,0977.8,+18.2,019,0151,1617282382,22.467 00,0005,0007,0977.6,+18.7,016,0130,1617282682,22.431 00,0009,0012,0977.6,+18.0,018,0138,1617282982,22.424 00,0006,0008,0977.7,+18.8,017,0151,1617283282,22.455 00,0007,0010,0977.7,+18.2,020,0147,1617283582,22.583 00,0006,0008,0977.7,+17.8,020,0147,1617283882,22.597 00,0006,0008,0977.6,+18.1,020,0140,1617284182,22.563 00,0013,0017,0977.4,+19.2,020,0147,1617284482,22.558 00,0007,0010,0977.7,+19.3,019,0152,1617284782,22.586 00,0009,0012,0977.6,+18.8,019,0151,1617285082,22.578 00,0008,0011,0977.3,+18.3,021,0124,1617285382,22.548 00,0009,0012,0977.1,+18.3,020,0131,1617285682,22.542 00,0007,0010,0977.3,+19.6,021,0150,1617285982,22.712 00,0007,0010,0977.0,+18.5,020,0144,1617286282,22.543 00,0009,0012,0977.0,+18.3,022,0131,1617286582,22.572 00,0008,0011,0977.4,+17.6,022,0150,1617286882,22.525 00,0006,0008,0977.3,+17.8,022,0164,1617287182,22.658 00,0008,0011,0977.1,+18.6,022,0144,1617287482,22.675 00,0010,0013,0977.4,+17.6,023,0146,1617287782,22.666 00,0012,0016,0977.1,+17.5,023,0168,1617288082,22.669 00,0008,0011,0977.5,+17.3,024,0136,1617288382,22.69 00,0010,0013,0977.4,+17.7,023,0145,1617288682,22.65 00,0010,0013,0977.2,+17.3,024,0136,1617288982,22.693 00,0010,0013,0977.1,+16.9,025,0156,1617289282,22.643 00,0010,0013,0977.3,+16.7,026,0154,1617289582,22.643 00,0009,0012,0977.5,+16.5,026,0146,1617289882,22.647 00,0009,0012,0977.1,+16.3,027,0142,1617290182,22.674 00,0009,0012,0977.3,+16.2,027,0165,1617290482,22.629 00,0009,0012,0977.3,+16.4,027,0163,1617290782,22.792 00,0009,0012,0977.4,+16.2,028,0143,1617291082,22.776 00,0009,0012,0977.4,+15.9,028,0153,1617291382,22.769 00,0007,0010,0977.5,+15.7,028,0133,1617291682,22.774 00,0007,0010,0977.3,+15.9,029,0146,1617291982,22.802 00,0011,0015,0977.1,+15.8,029,0162,1617292282,22.758 00,0010,0013,0977.4,+15.8,029,0150,1617292582,22.802 00,0013,0017,0977.0,+15.2,030,0134,1617292882,22.752 00,0011,0015,0977.3,+15.0,031,0156,1617293182,22.749 00,0011,0015,0977.3,+14.8,030,0119,1617293482,22.748 00,0011,0015,0977.3,+14.8,031,0143,1617293782,22.741 00,0017,0023,0977.3,+14.4,031,0164,1617294082,22.742 00,0013,0017,0977.6,+14.3,031,0133,1617294382,22.871 00,0015,0021,0977.3,+14.1,032,0149,1617294682,22.921 00,0012,0016,0977.6,+13.5,034,0153,1617294982,22.926 00,0013,0017,0977.5,+13.6,033,0144,1617295282,22.874 00,0013,0017,0977.4,+13.9,033,0154,1617295582,22.915 00,0013,0017,0977.4,+13.2,036,0164,1617295927,7.843 00,0018,0024,0977.4,+12.8,037,0186,1617296300,20.797 00,0025,0034,0977.5,+12.5,037,0232,1617296731,31.696 00,0010,0013,0977.7,+14.0,036,0249,1617297232,52.12 00,0013,0017,0977.5,+11.6,041,0180,1617297603,3.802 00,0014,0018,0978.0,+08.6,051,0156,1617302619,39.461 00,0016,0022,0978.0,+09.6,047,0132,1617302919,39.438 00,0011,0015,0978.2,+09.0,049,0149,1617303219,39.437 00,0011,0015,0977.8,+08.8,050,0148,1617303519,39.419 00,0012,0016,0978.1,+08.5,051,0132,1617303819,39.408 00,0014,0018,0978.3,+09.3,048,0161,1617304119,39.395 00,0015,0021,0977.7,+08.7,051,0141,1617304419,39.382 00,0015,0021,0977.8,+08.7,051,0148,1617304719,39.37 00,0014,0018,0978.0,+08.8,050,0142,1617305019,39.405 00,0013,0017,0977.8,+08.3,052,0151,1617305319,39.498 00,0012,0016,0977.8,+08.8,051,0134,1617305619,39.484 00,0014,0018,0977.9,+08.8,049,0138,1617305919,39.48 00,0014,0018,0978.3,+08.6,051,0156,1617306219,39.474 00,0011,0015,0978.1,+08.7,050,0144,1617306519,39.45 00,0019,0026,0978.1,+08.7,050,0135,1617306819,39.442 00,0010,0013,0978.3,+07.9,053,0136,1617307119,39.428 00,0011,0015,0978.2,+07.8,053,0144,1617307419,39.419 00,0013,0017,0978.2,+07.8,053,0137,1617307719,39.411 00,0011,0015,0978.0,+08.0,052,0148,1617308019,39.401 00,0010,0013,0977.9,+08.0,053,0142,1617308319,39.384 00,0013,0017,0978.0,+08.1,052,0161,1617308619,39.472 00,0010,0013,0977.7,+07.9,052,0141,1617308919,39.517 00,0011,0015,0978.0,+07.8,052,0141,1617309219,39.512 00,0010,0013,0977.8,+08.0,052,0136,1617309519,39.591 00,0011,0015,0977.6,+07.5,053,0144,1617309819,39.484 00,0010,0013,0977.9,+07.6,053,0144,1617310419,39.481 00,0015,0021,0977.8,+07.1,055,0149,1617310719,39.46 00,0010,0013,0977.8,+07.2,054,0159,1617311019,39.447 00,0010,0013,0977.6,+07.4,054,0160,1617311319,39.424 00,0012,0016,0977.6,+07.0,055,0159,1617311619,39.41 00,0011,0015,0977.6,+07.0,055,0152,1617311919,39.406 00,0009,0012,0977.8,+06.9,056,0154,1617312219,39.447 00,0010,0013,0977.8,+07.0,055,0161,1617312519,39.529 00,0014,0018,0977.7,+07.0,055,0146,1617312819,39.522 00,0012,0016,0977.9,+06.8,055,0142,1617313119,39.511 00,0010,0013,0977.7,+06.8,056,0150,1617313419,39.51 00,0011,0015,0977.8,+06.8,056,0149,1617313719,39.49 00,0011,0015,0977.9,+06.5,056,0156,1617314019,39.484 00,0011,0015,0977.6,+06.4,057,0172,1617314319,39.466 00,0012,0016,0977.5,+06.6,056,0146,1617314619,39.462 00,0011,0015,0977.4,+06.3,057,0157,1617314919,39.457 00,0011,0015,0977.5,+06.3,057,0153,1617315219,39.447 00,0010,0013,0977.4,+06.4,057,0145,1617315519,39.433 00,0011,0015,0977.4,+06.2,057,0137,1617315819,39.469 00,0011,0015,0977.3,+06.1,058,0146,1617316119,39.573 00,0011,0015,0977.4,+06.1,058,0129,1617316419,39.558 00,0011,0015,0977.6,+06.0,058,0132,1617317019,39.533 00,0015,0021,0977.3,+05.9,058,0132,1617317319,39.524 00,0011,0015,0977.4,+05.8,059,0142,1617317619,39.536 00,0011,0015,0977.6,+06.0,058,0153,1617317919,39.521 00,0013,0017,0977.5,+05.9,058,0145,1617318219,39.505 00,0011,0015,0977.4,+05.9,058,0150,1617318519,39.519 00,0011,0015,0977.3,+05.8,058,0136,1617318819,39.484 00,0012,0016,0977.1,+05.8,058,0139,1617319119,39.479 00,0012,0016,0977.2,+05.6,059,0178,1617319419,39.522 00,0011,0015,0977.0,+05.7,059,0153,1617319719,39.604 00,0011,0015,0977.2,+05.4,059,0119,1617320019,39.589 00,0012,0016,0977.1,+05.2,060,0119,1617320319,39.586 00,0011,0015,0977.0,+05.4,060,0131,1617320619,39.574 00,0010,0013,0977.2,+05.4,059,0144,1617320919,39.573 00,0012,0016,0976.8,+05.3,059,0143,1617321219,39.563 00,0012,0016,0976.7,+04.8,061,0158,1617321519,39.549 00,0011,0015,0976.9,+05.0,060,0152,1617321819,39.537 00,0012,0016,0976.9,+05.0,060,0137,1617322119,39.541 00,0011,0015,0976.8,+04.7,061,0166,1617322419,39.55 00,0010,0013,0976.8,+05.0,059,0131,1617322719,39.511 00,0010,0013,0976.4,+04.6,062,0123,1617323019,39.554 00,0013,0017,0976.4,+04.7,061,0163,1617323319,39.641 00,0011,0015,0976.7,+04.5,062,0152,1617323619,39.633 00,0015,0021,0976.4,+04.8,062,0150,1617323919,39.625 00,0012,0016,0976.3,+04.6,062,0140,1617324219,39.617 00,0012,0016,0976.5,+04.8,061,0133,1617324519,39.631 00,0012,0016,0976.6,+04.4,062,0160,1617324819,39.601 00,0013,0017,0976.3,+04.6,061,0169,1617325119,39.596 00,0013,0017,0976.1,+04.6,061,0154,1617325419,39.6 00,0011,0015,0976.3,+04.5,062,0152,1617325719,39.583 00,0013,0017,0976.2,+04.3,063,0145,1617326019,39.57 00,0012,0016,0976.4,+04.0,063,0148,1617326319,39.558 00,0012,0016,0976.0,+04.1,063,0130,1617326619,39.6 00,0014,0018,0976.2,+04.2,062,0128,1617326919,39.692 00,0013,0017,0976.0,+04.0,063,0154,1617327219,39.686 00,0013,0017,0975.9,+04.1,063,0174,1617327519,39.673 00,0015,0021,0975.8,+03.9,063,0176,1617327819,39.67 00,0014,0018,0975.8,+03.7,063,0152,1617328119,39.665 00,0013,0017,0975.6,+04.0,063,0168,1617328419,39.647 00,0012,0016,0975.9,+03.7,064,0136,1617328719,39.638 00,0013,0017,0975.6,+03.9,063,0147,1617329019,39.63 00,0014,0018,0975.6,+03.9,062,0123,1617329319,39.627 00,0013,0017,0975.7,+03.6,063,0164,1617329619,39.617 00,0013,0017,0975.7,+03.4,064,0147,1617329919,39.606 00,0014,0018,0975.6,+03.5,064,0167,1617330219,39.651 00,0014,0018,0975.6,+03.6,064,0147,1617330519,39.74 00,0015,0021,0975.4,+03.7,063,0147,1617330819,39.732 00,0013,0017,0975.5,+03.5,064,0166,1617331119,39.725 00,0013,0017,0975.5,+03.6,064,0128,1617331419,39.717 00,0015,0021,0975.5,+03.6,064,0140,1617331719,39.719 00,0012,0016,0975.4,+03.5,064,0132,1617332019,39.699 00,0012,0016,0975.3,+03.5,064,0161,1617332319,39.694 00,0013,0017,0975.6,+03.6,064,0158,1617332619,39.68 00,0011,0015,0975.5,+03.6,065,0161,1617332919,39.679 00,0014,0018,0975.5,+03.7,064,0147,1617333219,39.674 00,0014,0018,0975.5,+03.5,064,0160,1617333519,39.661 00,0012,0016,0975.2,+03.4,065,0161,1617333819,39.703 00,0014,0018,0975.4,+03.3,065,0142,1617334119,39.791 00,0013,0017,0975.5,+03.3,065,0169,1617334419,39.791 00,0014,0018,0975.2,+03.1,065,0147,1617334719,39.782 00,0014,0018,0975.4,+03.2,065,0164,1617335019,39.773 00,0013,0017,0975.4,+03.2,066,0148,1617335319,39.765 00,0014,0018,0975.2,+03.1,066,0133,1617335619,39.748 00,0016,0022,0975.1,+03.3,064,0143,1617335919,39.75 00,0014,0018,0975.3,+03.1,065,0127,1617336219,39.74 00,0012,0016,0975.3,+02.9,066,0152,1617336519,39.738 00,0012,0016,0975.5,+03.2,065,0165,1617336819,39.73 00,0013,0017,0975.3,+03.1,066,0151,1617337119,39.712 00,0012,0016,0975.1,+02.9,067,0154,1617337419,39.751 00,0013,0017,0975.2,+02.9,066,0149,1617337719,39.845 00,0012,0016,0975.3,+03.1,065,0153,1617338019,39.845 00,0011,0015,0975.1,+03.2,065,0162,1617338319,39.832 00,0014,0018,0975.1,+03.3,065,0151,1617338619,39.821 00,0013,0017,0975.1,+03.4,064,0169,1617338919,39.816 00,0013,0017,0975.2,+03.6,064,0170,1617339219,39.811 00,0012,0016,0975.1,+03.6,063,0156,1617339519,39.805 00,0013,0017,0975.1,+03.7,063,0154,1617339819,39.796 00,0013,0017,0975.4,+03.9,062,0151,1617340119,39.787 00,0012,0016,0975.3,+04.1,061,0154,1617340419,39.781 00,0013,0017,0975.4,+04.2,060,0159,1617340719,39.785 00,0012,0016,0975.4,+04.3,059,0157,1617341019,39.809 00,0012,0016,0975.4,+04.6,059,0158,1617341319,39.904 00,0014,0018,0975.2,+04.7,059,0150,1617341619,39.902 00,0014,0018,0975.3,+04.9,059,0135,1617341919,39.887 00,0014,0018,0975.0,+04.8,060,0142,1617342219,39.882 00,0014,0018,0975.0,+05.0,060,0156,1617342519,39.867 00,0017,0023,0975.2,+05.1,059,0168,1617342819,39.865 00,0011,0015,0975.1,+05.5,059,0128,1617343119,39.846 00,0012,0016,0975.3,+05.6,059,0144,1617343419,39.847 00,0013,0017,0975.1,+06.0,059,0134,1617343719,39.871 00,0011,0015,0975.0,+06.2,059,0183,1617344019,39.828 00,0011,0015,0974.9,+06.2,057,0155,1617344319,39.813 00,0013,0017,0974.8,+06.4,058,0160,1617344619,39.851 00,0012,0016,0975.2,+06.6,058,0131,1617344919,39.95 00,0012,0016,0974.7,+06.7,058,0180,1617345219,39.943 00,0013,0017,0974.8,+06.9,058,0174,1617345519,39.932 00,0012,0016,0974.8,+07.2,057,0149,1617345819,39.921 00,0012,0016,0974.9,+07.5,056,0139,1617346119,39.909 00,0012,0016,0974.8,+07.5,055,0151,1617346419,39.909 00,0012,0016,0974.8,+07.9,055,0142,1617346719,39.887 00,0014,0018,0974.9,+08.5,053,0136,1617347019,39.89 00,0013,0017,0974.8,+08.3,052,0156,1617347319,39.869 00,0011,0015,0974.7,+08.9,048,0160,1617347619,39.864 00,0011,0015,0974.9,+09.0,049,0155,1617347919,39.859 00,0011,0015,0974.9,+09.4,049,0167,1617348219,39.893 00,0010,0013,0975.0,+09.7,045,0123,1617348519,39.981 00,0012,0016,0975.0,+10.2,044,0139,1617348819,39.979 00,0015,0021,0974.9,+10.4,045,0160,1617349119,39.968 00,0016,0022,0974.8,+10.7,045,0143,1617349419,39.945 00,0017,0023,0975.2,+10.8,048,0150,1617349719,39.942 00,0018,0024,0974.8,+11.0,050,0160,1617350319,39.916 00,0023,0031,0974.8,+11.5,049,0155,1617350619,39.904 00,0018,0024,0974.9,+11.7,047,0180,1617350919,39.894 00,0018,0024,0974.8,+12.0,048,0163,1617351219,39.877 00,0015,0021,0973.5,+18.2,039,0150,1617356787,27.474 00,0013,0017,0973.4,+18.0,037,0147,1617357087,27.469 00,0013,0017,0973.1,+18.2,035,0153,1617357387,27.469 00,0010,0013,0972.9,+18.3,035,0147,1617357687,27.438 00,0013,0017,0973.1,+19.3,034,0142,1617357987,27.434 00,0012,0016,0972.9,+19.0,033,0139,1617358287,27.43 00,0013,0017,0973.2,+19.0,032,0125,1617358587,27.438 00,0011,0015,0972.9,+19.5,031,0158,1617358887,27.419 00,0008,0011,0973.0,+20.1,031,0135,1617359187,27.559 00,0008,0011,0972.8,+19.9,030,0165,1617359487,27.593 00,0010,0013,0972.9,+19.1,035,0133,1617359787,27.561 00,0008,0011,0973.0,+19.4,027,0158,1617360087,27.589 00,0006,0008,0972.7,+19.6,031,0143,1617360387,27.554 00,0008,0011,0972.8,+19.7,028,0165,1617360687,27.556 00,0005,0007,0972.8,+19.3,029,0142,1617360987,27.58 00,0006,0008,0972.9,+19.7,028,0132,1617361287,27.553 00,0007,0010,0972.7,+20.1,027,0153,1617361587,27.57 00,0005,0007,0972.6,+19.6,027,0146,1617361887,27.564 00,0010,0013,0972.6,+20.0,027,0146,1617362187,27.543 00,0006,0008,0972.6,+20.1,026,0159,1617362487,27.528 00,0005,0007,0972.7,+20.4,026,0149,1617362787,27.685 00,0007,0010,0972.5,+20.6,025,0126,1617363087,27.668 00,0006,0008,0972.4,+20.6,025,0122,1617363387,27.678 00,0006,0008,0972.4,+20.9,027,0151,1617363687,27.662 00,0008,0011,0972.5,+21.4,028,0161,1617363987,27.699 00,0008,0011,0972.3,+20.9,029,0147,1617364287,27.661 00,0008,0011,0972.2,+21.4,029,0135,1617364587,27.688 00,0009,0012,0972.5,+21.3,029,0133,1617364887,27.678 00,0010,0013,0972.3,+21.3,029,0131,1617365187,27.687 00,0008,0011,0972.0,+21.1,029,0168,1617365487,27.636 00,0009,0012,0972.2,+21.0,031,0156,1617365787,27.642 00,0010,0013,0972.0,+20.8,030,0124,1617366087,27.643 00,0008,0011,0972.1,+21.2,030,0148,1617366387,27.761 00,0008,0011,0971.8,+21.3,029,0133,1617366687,27.784 00,0008,0011,0972.0,+21.2,029,0136,1617366987,27.77 00,0009,0012,0971.6,+21.4,028,0152,1617367287,27.774 00,0009,0012,0972.0,+21.7,030,0157,1617367587,27.772 00,0009,0012,0971.8,+21.5,030,0174,1617367887,27.764 00,0010,0013,0971.8,+21.3,032,0160,1617368187,27.795 00,0009,0012,0972.3,+20.1,033,0133,1617368487,27.754 00,0012,0016,0972.0,+20.1,033,0138,1617368787,27.754 00,0014,0018,0971.9,+19.5,035,0159,1617369087,27.747 00,0011,0015,0972.0,+19.2,037,0137,1617369387,27.742 00,0013,0017,0971.9,+18.9,037,0156,1617369687,27.754 00,0009,0012,0971.8,+18.7,038,0121,1617369987,27.868 00,0013,0017,0971.9,+18.4,039,0147,1617370287,27.912 00,0011,0015,0972.0,+18.2,040,0140,1617370587,27.876 00,0011,0015,0971.8,+18.0,040,0166,1617370887,27.909 00,0011,0015,0971.8,+18.5,040,0161,1617371187,27.877 00,0011,0015,0972.1,+18.5,041,0131,1617371487,27.898 00,0012,0016,0971.8,+18.3,041,0148,1617371787,27.861 00,0012,0016,0971.9,+18.1,042,0126,1617372087,27.89 00,0013,0017,0972.0,+17.8,042,0159,1617372387,27.853 00,0013,0017,0972.0,+17.9,043,0155,1617372687,27.859 00,0018,0024,0971.8,+17.7,044,0151,1617372987,27.841 00,0012,0016,0972.2,+17.4,045,0153,1617373287,27.842 00,0015,0021,0972.0,+17.0,046,0138,1617373588,28.003 00,0016,0022,0972.2,+17.1,046,0146,1617373887,27.981 00,0016,0022,0972.1,+16.9,046,0138,1617374188,28.013 00,0013,0017,0972.2,+16.7,047,0154,1617374487,27.981 00,0014,0018,0972.3,+16.5,047,0136,1617374787,27.991 00,0014,0018,0972.4,+16.3,048,0150,1617375087,27.968 00,0013,0017,0972.5,+16.1,049,0166,1617375388,28.005 00,0014,0018,0972.4,+15.9,050,0152,1617375687,27.997 00,0013,0017,0972.4,+15.9,050,0125,1617375987,27.977 00,0014,0018,0972.7,+16.2,049,0154,1617376287,27.957 00,0014,0018,0972.7,+16.2,049,0149,1617376587,27.986 00,0013,0017,0972.6,+15.7,054,0151,1617376887,27.999 00,0015,0021,0972.8,+15.7,056,0146,1617377188,28.075 00,0014,0018,0972.8,+15.4,058,0149,1617377488,28.132 00,0017,0023,0972.6,+15.2,057,0148,1617377788,28.087 00,0016,0022,0972.7,+15.3,059,0154,1617378088,28.081 00,0019,0026,0972.4,+14.9,058,0154,1617378688,28.106 00,0023,0031,0972.7,+14.6,058,0155,1617378988,28.08 00,0018,0024,0972.7,+14.2,058,0152,1617379288,28.077 00,0023,0031,0972.6,+14.0,059,0163,1617379588,28.063 00,0017,0023,0972.7,+13.8,059,0144,1617379888,28.1 00,0021,0028,0972.5,+13.7,059,0234,1617380303,23.168 00,0014,0018,0972.7,+14.8,054,0220,1617380783,23.764 00,0018,0024,0972.8,+13.5,058,0130,1617381083,23.819 00,0019,0026,0972.7,+13.4,059,0143,1617381383,23.776 00,0010,0013,0972.6,+14.7,053,0268,1617381917,17.62 00,0012,0016,0972.6,+13.4,058,0136,1617382217,17.613 00,0018,0024,0972.8,+13.2,059,0210,1617382610,50.055 00,0008,0011,0972.7,+14.5,053,0275,1617383191,31.921 00,0018,0024,0972.7,+12.8,060,0178,1617383492,32.002 00,0012,0016,0972.7,+14.2,054,0293,1617384092,32.179 00,0019,0026,0972.9,+12.5,061,0200,1617384477,57.961 00,0008,0011,0973.2,+14.1,054,0293,1617385114,34.15 00,0008,0011,0973.1,+14.2,054,0289,1617385694,14.944 00,0014,0018,0973.2,+11.8,063,0226,1617386142,42.158 00,0018,0024,0973.9,+09.8,075,0147,1617395602,22.149 00,0018,0024,0974.2,+09.7,073,0294,1617396783,3.11 00,0018,0024,0974.0,+10.0,071,0217,1617397223,23.925 00,0016,0022,0974.0,+09.4,074,0155,1617398222,2.74 00,0018,0024,0974.0,+09.5,073,0218,1617399472,52.466 00,0019,0026,0974.3,+09.6,072,0240,1617399932,32.965 00,0019,0026,0974.1,+09.5,072,0142,1617400242,42.904 00,0018,0024,0974.2,+09.2,072,0272,1617400757,17.438 00,0018,0024,0974.2,+09.3,073,0161,1617401057,17.423 00,0022,0029,0974.2,+09.2,074,0147,1617401357,17.415 00,0019,0026,0974.3,+09.2,074,0140,1617401657,17.408 00,0018,0024,0974.3,+09.1,074,0188,1617402017,17.538 00,0018,0024,0974.3,+09.3,074,0231,1617402507,27.247 00,0017,0023,0974.2,+09.6,073,0233,1617402961,1.519 00,0018,0024,0974.4,+09.7,073,0229,1617403448,8.817 00,0016,0022,0974.3,+09.6,073,0236,1617403985,5.544 00,0019,0026,0974.5,+09.8,073,0240,1617404442,42.779 00,0018,0024,0974.4,+09.6,074,0255,1617404959,19.477 00,0020,0027,0974.3,+09.5,073,0237,1617405449,29.285 00,0019,0026,0974.3,+09.5,074,0165,1617405771,51.244 00,0018,0024,0974.5,+09.3,075,0139,1617406072,52.411 00,0018,0024,0974.1,+09.4,074,0170,1617406986,6.675 00,0020,0027,0974.0,+09.4,074,0172,1617407286,6.665 00,0020,0027,0973.9,+09.3,075,0149,1617407586,6.663 00,0020,0027,0974.0,+09.2,076,0158,1617407893,13.793 00,0018,0024,0973.9,+09.5,075,0208,1617408293,53.362 00,0019,0026,0973.6,+09.3,076,0212,1617408770,50.978 00,0020,0027,0973.6,+09.5,076,0207,1617409197,57.853 00,0020,0027,0973.5,+09.3,076,0211,1617409630,10.212 00,0019,0026,0974.0,+09.4,075,0138,1617409930,10.203 00,0018,0024,0973.9,+09.3,076,0178,1617410284,4.988 00,0019,0026,0973.6,+09.3,075,0149,1617410584,4.982 00,0019,0026,0973.5,+09.5,074,0149,1617410915,35.331 00,0019,0026,0973.2,+09.2,077,0149,1617411228,48.156 00,0019,0026,0973.5,+09.4,076,0151,1617411528,48.148 00,0018,0024,0973.4,+09.2,077,0148,1617411828,48.135 00,0018,0024,0973.7,+09.4,076,0147,1617412128,48.12 00,0017,0023,0973.6,+09.3,076,0196,1617412479,39.937 00,0018,0024,0973.4,+09.4,075,0156,1617412782,42.081 00,0018,0024,0973.4,+09.3,076,0141,1617413082,42.145 00,0018,0024,0973.6,+09.5,075,0159,1617413382,42.203 00,0022,0029,0973.6,+09.5,076,0190,1617413768,8.896 00,0018,0024,0973.5,+09.5,075,0132,1617414085,25.421 00,0023,0031,0973.6,+09.4,076,0156,1617414428,8.323 00,0024,0032,0973.5,+09.4,076,0150,1617414752,32.977 00,0021,0028,0973.5,+09.1,077,0143,1617415052,32.963 00,0022,0029,0973.2,+09.1,077,0138,1617415352,32.953 00,0018,0024,0973.4,+09.1,077,0157,1617415652,32.939 00,0020,0027,0973.2,+09.5,075,0175,1617415952,32.928 00,0019,0026,0973.1,+09.5,076,0157,1617416265,45.679 00,0019,0026,0973.3,+09.3,076,0172,1617416653,13.173 00,0020,0027,0973.1,+09.0,077,0163,1617416953,13.25 00,0018,0024,0973.0,+09.3,075,0135,1617417253,13.24 00,0018,0024,0973.4,+09.2,076,0151,1617417553,13.23 00,0022,0029,0973.4,+09.2,076,0137,1617417853,13.219 00,0019,0026,0973.1,+09.1,075,0139,1617418153,13.208 00,0019,0026,0973.2,+08.8,076,0155,1617418453,13.195 00,0017,0023,0973.0,+09.0,076,0136,1617418753,13.185 00,0018,0024,0972.9,+09.1,076,0169,1617419053,13.173 00,0019,0026,0973.0,+08.6,076,0143,1617419353,13.162 00,0021,0028,0973.1,+08.4,076,0140,1617419653,13.153 00,0019,0026,0973.2,+08.3,077,0153,1617419953,13.141 00,0019,0026,0973.3,+08.5,078,0157,1617420253,13.193 00,0019,0026,0973.1,+08.1,077,0158,1617420553,13.264 00,0018,0024,0973.2,+08.0,078,0150,1617420853,13.269 00,0021,0028,0973.1,+07.9,078,0162,1617421153,13.24 00,0018,0024,0972.9,+08.1,078,0149,1617421453,13.25 00,0022,0029,0973.0,+08.1,080,0136,1617421753,13.22 00,0019,0026,0973.1,+07.9,078,0148,1617422353,13.197 00,0019,0026,0973.0,+07.9,079,0143,1617422653,13.214 00,0021,0028,0972.9,+07.9,079,0142,1617422953,13.176 00,0019,0026,0973.0,+08.1,078,0146,1617423253,13.167 00,0021,0028,0973.3,+08.0,078,0167,1617423553,13.164 00,0021,0028,0973.4,+08.1,078,0149,1617423853,13.215 00,0019,0026,0973.1,+08.3,078,0156,1617424153,13.284 00,0021,0028,0973.3,+08.4,078,0161,1617424453,13.27 00,0020,0027,0973.4,+08.2,079,0148,1617424753,13.282 00,0019,0026,0973.3,+08.5,078,0148,1617425053,13.25 00,0020,0027,0973.2,+08.6,078,0167,1617425353,13.245 00,0019,0026,0973.1,+08.8,077,0165,1617425653,13.232 00,0020,0027,0973.1,+09.0,077,0143,1617425953,13.235 00,0018,0024,0973.4,+08.9,077,0138,1617426253,13.206 00,0019,0026,0973.4,+08.9,078,0163,1617426553,13.194 00,0016,0022,0973.5,+09.2,076,0142,1617426853,13.183 00,0020,0027,0973.6,+09.2,077,0127,1617427153,13.178 00,0018,0024,0973.4,+09.2,077,0140,1617427453,13.265 00,0018,0024,0973.5,+09.1,077,0147,1617427753,13.296 00,0019,0026,0973.4,+09.1,077,0132,1617428053,13.281 00,0018,0024,0973.3,+09.5,076,0168,1617428354,14.281 00,0021,0028,0973.4,+09.6,076,0187,1617428774,14.578 00,0013,0017,0973.1,+17.1,052,0144,1617441376,16.979 00,0013,0017,0972.9,+17.4,052,0151,1617441676,16.974 00,0013,0017,0973.0,+17.8,051,0138,1617441977,17.093 00,0013,0017,0972.9,+17.4,052,0167,1617442277,17.117 00,0013,0017,0972.9,+17.6,051,0143,1617442577,17.109 00,0013,0017,0972.8,+17.6,051,0166,1617442877,17.111 00,0014,0018,0972.8,+17.7,051,0140,1617443177,17.106 00,0012,0016,0972.6,+17.2,052,0147,1617443477,17.111 00,0013,0017,0972.7,+17.1,053,0149,1617443777,17.115 00,0015,0021,0972.7,+17.2,053,0143,1617444077,17.091 00,0013,0017,0972.8,+17.4,052,0154,1617444377,17.085 00,0013,0017,0972.8,+17.4,053,0153,1617444677,17.092 00,0014,0018,0972.7,+18.1,051,0146,1617444977,17.081 00,0016,0022,0972.6,+18.0,051,0151,1617445277,17.082 00,0017,0023,0972.5,+18.2,051,0139,1617445577,17.201 00,0013,0017,0972.2,+18.1,052,0153,1617445877,17.232 00,0013,0017,0972.2,+18.9,050,0139,1617446177,17.239 00,0012,0016,0972.2,+18.9,049,0154,1617446477,17.217 00,0015,0021,0972.3,+19.0,049,0140,1617446777,17.245 00,0063,0086,0972.2,+18.5,050,0139,1617447077,17.208 00,0042,0057,0972.4,+18.4,051,0147,1617447377,17.214 00,0053,0071,0972.2,+17.8,052,0162,1617447677,17.201 00,0052,0070,0971.9,+17.4,053,0148,1617447977,17.197 00,0019,0026,0971.4,+17.8,053,0160,1617448277,17.211 00,0039,0053,0971.7,+18.0,052,0167,1617448577,17.193 00,0017,0023,0971.5,+18.7,050,0122,1617448877,17.185 00,0071,0096,0971.6,+19.1,049,0147,1617449177,17.375 00,0099,0133,0971.4,+19.4,049,0142,1617449477,17.358 00,0029,0039,0971.6,+19.0,049,0162,1617449777,17.325 00,0044,0059,0971.3,+19.0,049,0135,1617450077,17.363 00,0024,0032,0971.2,+19.7,048,0140,1617450377,17.319 00,0087,0117,0971.2,+20.0,047,0141,1617450677,17.316 00,0037,0050,0971.1,+20.4,046,0153,1617450977,17.316 00,0032,0044,0971.0,+20.7,046,0162,1617451277,17.318 00,0016,0022,0971.1,+20.0,045,0164,1617451577,17.3 00,0018,0024,0971.2,+20.1,045,0143,1617451877,17.303 00,0016,0022,0971.0,+19.4,047,0150,1617452177,17.297 00,0018,0024,0970.9,+20.0,046,0140,1617452477,17.289 00,0014,0018,0970.7,+19.9,045,0131,1617452777,17.415 00,0013,0017,0970.4,+20.0,046,0166,1617453077,17.433 00,0017,0023,0970.4,+20.6,045,0155,1617453377,17.433 00,0018,0024,0970.6,+20.1,045,0148,1617453677,17.464 00,0014,0018,0970.4,+19.0,048,0151,1617453977,17.441 00,0011,0015,0970.6,+18.5,049,0146,1617454277,17.452 00,0015,0021,0970.2,+18.3,050,0139,1617454577,17.415 00,0015,0021,0970.2,+18.5,050,0140,1617454877,17.416 00,0011,0015,0970.1,+18.4,050,0126,1617455177,17.417 00,0014,0018,0970.4,+18.2,050,0155,1617455477,17.439 00,0014,0018,0970.6,+17.8,052,0150,1617455777,17.413 00,0010,0013,0970.7,+17.1,051,0129,1617456077,17.406 00,0013,0017,0970.8,+16.8,054,0138,1617456377,17.556 00,0014,0018,0970.7,+16.7,055,0128,1617456677,17.54 00,0013,0017,0970.8,+16.7,055,0138,1617456977,17.537 00,0012,0016,0970.8,+17.0,054,0139,1617457277,17.531 00,0009,0012,0971.2,+15.8,059,0160,1617457577,17.53 00,0012,0016,0971.0,+15.4,062,0149,1617457877,17.523 00,0017,0023,0970.7,+14.3,073,0158,1617458177,17.558 00,0018,0024,0970.9,+14.5,073,0163,1617458477,17.518 00,0014,0018,0971.0,+15.1,066,0149,1617458777,17.513 00,0012,0016,0971.2,+13.7,072,0171,1617459134,14.919 00,0012,0016,0971.2,+13.8,076,0180,1617459434,14.928 00,0010,0013,0971.0,+14.1,072,0154,1617459767,47.868 00,0013,0017,0971.3,+14.1,073,0143,1617460067,47.991 00,0012,0016,0971.3,+14.6,072,0151,1617460367,47.987 00,0015,0021,0971.3,+14.7,071,0166,1617460667,47.977 00,0015,0021,0971.3,+14.2,073,0160,1617460967,47.979 00,0017,0023,0971.1,+14.2,075,0138,1617461267,47.975 00,0012,0016,0971.1,+13.4,077,0166,1617461635,55.219 00,0016,0022,0971.1,+14.3,076,0148,1617461935,55.217 00,0015,0021,0970.8,+14.3,073,0127,1617462235,55.212 00,0012,0016,0970.9,+14.9,067,0141,1617462535,55.211 00,0012,0016,0970.6,+15.5,066,0144,1617462835,55.22 00,0013,0017,0970.4,+15.5,070,0164,1617463135,55.203 00,0017,0023,0970.6,+15.8,067,0166,1617463435,55.261 00,0013,0017,0970.7,+16.3,061,0159,1617463735,55.352 00,0010,0013,0970.5,+16.2,059,0153,1617464035,55.345 00,0013,0017,0970.7,+16.2,059,0174,1617464335,55.34 00,0012,0016,0970.9,+16.0,059,0157,1617464635,55.338 00,0012,0016,0970.8,+15.8,061,0137,1617464935,55.331 00,0012,0016,0971.0,+15.6,061,0157,1617465235,55.339 00,0013,0017,0970.8,+15.6,060,0145,1617465535,55.326 00,0014,0018,0970.8,+15.3,062,0165,1617465835,55.363 00,0015,0021,0970.7,+15.3,062,0158,1617466135,55.317 00,0013,0017,0970.7,+15.2,061,0153,1617466435,55.315 00,0014,0018,0970.8,+15.1,061,0126,1617466735,55.352 00,0017,0023,0971.2,+15.0,062,0132,1617467098,58.622 00,0015,0021,0970.7,+15.2,060,0145,1617467398,58.672 00,0014,0018,0970.9,+15.2,059,0135,1617467698,58.669 00,0013,0017,0970.9,+14.9,059,0170,1617467998,58.661 00,0012,0016,0971.1,+14.8,059,0144,1617468298,58.661 00,0015,0021,0971.1,+14.5,060,0140,1617468598,58.655 00,0017,0023,0970.9,+14.3,061,0157,1617468898,58.654 00,0012,0016,0971.1,+14.2,059,0184,1617469282,22.838 00,0015,0021,0971.1,+14.2,059,0166,1617469634,14.31 00,0014,0018,0971.4,+14.3,058,0183,1617469991,11.285 00,0011,0015,0971.4,+14.2,058,0163,1617470369,29.219 00,0008,0011,0971.3,+15.4,054,0240,1617470902,22.086 00,0012,0016,0971.7,+14.3,058,0141,1617471202,22.065 00,0013,0017,0971.5,+14.0,059,0164,1617471574,34.274 00,0009,0012,0971.8,+15.2,055,0274,1617472136,56.033 00,0012,0016,0971.8,+14.0,059,0171,1617472436,56.035 00,0011,0015,0971.9,+15.2,055,0283,1617472984,4.011 00,0011,0015,0971.7,+13.7,060,0134,1617473284,4.01 00,0011,0015,0971.9,+13.5,062,0191,1617473688,48.25 00,0014,0018,0971.8,+13.6,061,0214,1617474129,9.865 00,0010,0013,0971.8,+14.9,056,0257,1617474671,11.423 00,0011,0015,0971.8,+13.7,061,0151,1617474971,11.433 00,0011,0015,0972.2,+13.5,063,0194,1617475369,49.226 00,0016,0022,0972.2,+13.4,064,0194,1617475767,27.869 00,0015,0021,0972.2,+13.5,063,0190,1617476160,0.608 00,0055,0074,0972.2,+14.8,059,0290,1617476681,41.838 00,0038,0052,0972.1,+13.6,064,0140,1617476981,41.828 00,0049,0066,0971.8,+13.4,064,0151,1617477281,41.858 00,0969,1306,0971.8,+13.4,065,0203,1617477648,48.251 00,0286,0386,0971.9,+13.3,066,0198,1617478041,21.073 00,0041,0055,0971.7,+13.3,066,0172,1617478427,47.335 00,0076,0102,0971.9,+13.3,066,0189,1617478824,24.812 00,0044,0059,0971.8,+14.5,061,0277,1617479410,10.459 00,0035,0048,0971.8,+13.2,067,0145,1617479710,10.409 00,0031,0043,0971.7,+13.2,067,0199,1617480074,14.974 00,0023,0031,0971.8,+13.1,068,0182,1617480446,26.091 00,0014,0018,0971.6,+13.2,067,0173,1617480828,48.542 00,0018,0024,0971.8,+13.2,067,0191,1617481208,8.332 00,0015,0021,0971.9,+13.1,068,0180,1617481598,38.085 00,0009,0012,0971.9,+14.2,063,0262,1617482156,56.636 00,0014,0018,0972.0,+13.0,067,0136,1617482456,56.635 00,0014,0018,0972.5,+12.9,069,0138,1617482756,56.83 00,0016,0022,0972.5,+13.0,068,0188,1617483155,35.83 00,0016,0022,0972.4,+12.6,071,0177,1617483540,0.351 00,0015,0021,0972.2,+13.1,067,0149,1617483840,0.332 00,0019,0026,0971.9,+12.7,073,0195,1617484221,21.885 00,0016,0022,0972.1,+13.2,069,0154,1617484521,21.878 00,0016,0022,0972.0,+13.0,070,0205,1617484890,30.459 00,0019,0026,0972.0,+12.7,073,0165,1617485279,59.114 00,0017,0023,0972.1,+12.8,072,0204,1617485659,19.702 00,0010,0013,0972.5,+14.1,068,0261,1617486188,8.864 00,0017,0023,0972.0,+12.4,077,0150,1617486488,8.86 00,0009,0012,0972.3,+13.7,071,0277,1617487021,1.998 00,0015,0021,0972.3,+12.3,078,0163,1617487321,1.985 00,0008,0011,0972.4,+13.6,072,0267,1617487889,29.811 00,0015,0021,0972.1,+12.3,077,0141,1617488189,29.822 00,0015,0021,0972.3,+12.0,079,0180,1617488586,6.669 00,0009,0012,0972.3,+13.3,073,0287,1617489174,54.74 00,0015,0021,0972.4,+12.1,078,0149,1617489474,54.743 00,0013,0017,0971.9,+12.0,077,0209,1617489853,13.951 00,0015,0021,0972.4,+12.0,077,0204,1617490264,4.872 00,0008,0011,0972.4,+13.6,069,0263,1617490819,19.938 00,0014,0018,0972.4,+12.0,075,0159,1617491119,19.94 00,0007,0010,0972.5,+13.7,068,0282,1617491689,49.771 00,0013,0017,0972.1,+11.9,075,0146,1617491989,49.767 00,0014,0018,0972.2,+12.0,076,0191,1617492359,59.455 00,0014,0018,0972.2,+12.0,076,0209,1617492756,36.607 00,0014,0018,0972.2,+12.0,076,0204,1617493149,9.163 00,0014,0018,0972.0,+11.9,077,0202,1617493542,42.177 00,0013,0017,0972.4,+12.0,077,0200,1617493934,14.583 00,0007,0010,0972.0,+13.5,070,0254,1617494485,25.002 00,0012,0016,0972.4,+12.0,074,0148,1617494784,24.997 00,0008,0011,0972.4,+12.1,074,0162,1617495686,26.765 00,0005,0007,0972.4,+13.7,068,0252,1617496222,22.367 00,0007,0010,0972.3,+12.2,073,0167,1617496522,22.377 00,0003,0005,0972.1,+13.8,067,0286,1617497076,36.285 00,0005,0007,0972.3,+11.7,075,0174,1617497446,46.574 00,0003,0005,0972.0,+13.4,068,0296,1617498009,9.023 00,0009,0012,0972.2,+11.7,076,0180,1617498365,5.88 00,0005,0007,0972.2,+11.6,073,0184,1617499382,2.305 00,0003,0005,0972.2,+13.4,066,0257,1617499985,5.137 00,0002,0003,0971.9,+13.1,065,0284,1617501209,29.601 00,0005,0007,0972.0,+11.0,074,0192,1617501608,8.665 00,0005,0007,0972.4,+11.2,073,0181,1617502593,33.521 00,0003,0005,0973.4,+08.8,074,0187,1617511292,32.442 00,0002,0003,0973.2,+08.4,076,0145,1617511593,33.609 00,0002,0003,0973.6,+08.5,077,0159,1617511893,33.598 00,0003,0005,0973.4,+08.3,078,0151,1617512193,33.591 00,0003,0005,0973.2,+08.5,078,0137,1617512502,42.452 00,0003,0005,0973.4,+08.4,077,0220,1617512919,39.211 00,0004,0006,0973.5,+08.4,077,0156,1617513219,39.515 00,0002,0003,0973.6,+08.2,076,0150,1617513519,39.501 00,0002,0003,0973.6,+08.0,077,0161,1617513819,39.544 00,0003,0005,0973.7,+08.2,077,0153,1617514119,39.626 00,0003,0005,0973.8,+08.3,076,0149,1617514419,39.612 00,0004,0006,0973.8,+08.2,078,0152,1617514719,39.606 00,0004,0006,0973.8,+08.2,076,0148,1617515021,41.776 00,0007,0010,0974.0,+08.3,077,0159,1617515321,41.764 00,0004,0006,0974.3,+08.2,076,0168,1617515650,10.712 00,0007,0010,0974.3,+08.2,077,0158,1617515950,10.692 00,0005,0007,0974.2,+08.1,077,0119,1617516250,10.677 00,0006,0008,0974.0,+08.0,077,0161,1617516550,10.672 00,0005,0007,0974.2,+08.0,075,0153,1617516850,10.659 00,0004,0006,0974.3,+08.1,075,0156,1617517150,10.65 00,0006,0008,0974.4,+08.0,075,0129,1617517450,10.713 00,0007,0010,0974.3,+08.2,075,0159,1617517750,10.769 00,0006,0008,0974.4,+08.2,075,0143,1617518050,10.787 00,0005,0007,0974.6,+08.3,071,0143,1617518650,10.738 00,0005,0007,0974.5,+08.3,070,0137,1617518950,10.721 00,0006,0008,0974.9,+08.4,071,0132,1617519253,13.698 00,0006,0008,0974.9,+08.5,071,0142,1617519572,32.916 00,0007,0010,0975.3,+08.9,071,0251,1617533848,28.597 00,0010,0013,0974.7,+08.3,071,0170,1617536465,5.188 00,0009,0012,0975.0,+08.1,073,0156,1617536765,5.18 00,0008,0011,0974.8,+08.3,072,0132,1617537065,5.166 00,0008,0011,0975.0,+08.0,074,0146,1617537365,5.182 00,0009,0012,0974.7,+07.9,072,0136,1617537665,5.144 00,0018,0024,0974.6,+08.2,071,0158,1617538265,5.908 00,0013,0017,0974.6,+07.7,072,0159,1617538565,5.897 00,0014,0018,0974.7,+08.3,071,0160,1617538865,5.847 00,0015,0021,0974.4,+08.1,071,0151,1617539169,9.292 00,0014,0018,0974.4,+08.2,072,0143,1617539470,10.747 00,0027,0037,0974.4,+07.9,071,0155,1617539771,11.714 00,0012,0016,0974.2,+07.7,073,0148,1617540071,11.705 00,0029,0039,0973.9,+07.8,073,0155,1617540371,11.697 00,0015,0021,0973.9,+07.6,075,0150,1617540671,11.681 00,0011,0015,0973.7,+07.5,075,0136,1617540971,11.667 00,0012,0016,0973.7,+07.6,074,0153,1617541271,11.665 00,0011,0015,0973.8,+07.8,072,0150,1617541571,11.652 00,0013,0017,0973.9,+07.6,074,0146,1617541871,11.639 00,0013,0017,0973.8,+07.7,074,0152,1617542171,11.627 00,0014,0018,0973.8,+07.9,073,0146,1617542471,11.658 00,0023,0031,0973.8,+07.6,075,0162,1617542771,11.731 00,0026,0036,0973.9,+07.6,075,0148,1617543071,11.747 00,0057,0076,0973.5,+07.2,076,0131,1617543671,11.722 00,0036,0049,0973.5,+07.4,075,0159,1617543971,11.713 00,0015,0021,0973.8,+07.5,076,0147,1617544271,11.7 00,0009,0012,0973.4,+07.2,075,0148,1617544571,11.698 00,0010,0013,0973.4,+07.2,076,0144,1617544871,11.755 00,0013,0017,0973.1,+07.3,074,0171,1617545171,11.669 00,0009,0012,0972.9,+07.1,074,0152,1617545771,11.658 00,0008,0011,0972.9,+07.1,074,0154,1617546071,11.639 00,0010,0013,0973.1,+07.0,074,0144,1617546371,11.747 00,0008,0011,0973.1,+07.3,074,0143,1617546671,11.799 00,0007,0010,0973.2,+07.2,073,0181,1617546971,11.751 00,0005,0007,0973.3,+06.8,072,0121,1617547271,11.741 00,0022,0029,0973.4,+06.7,074,0133,1617547571,11.734 00,0009,0012,0973.1,+06.7,075,0144,1617548171,11.733 00,0005,0007,0973.1,+06.8,074,0130,1617548471,11.697 00,0008,0011,0973.3,+06.6,074,0154,1617548771,11.708 00,0009,0012,0972.9,+06.7,074,0150,1617549071,11.683 00,0005,0007,0973.2,+06.5,072,0153,1617549671,11.658 00,0005,0007,0973.1,+06.7,075,0149,1617549971,11.814 00,0008,0011,0973.6,+06.7,075,0133,1617550271,11.789 00,0005,0007,0973.0,+06.5,075,0159,1617550571,11.818 00,0006,0008,0973.1,+06.5,073,0158,1617550871,11.815 00,0007,0010,0973.0,+06.4,074,0144,1617551471,11.789 00,0006,0008,0973.0,+06.5,073,0167,1617551771,11.796 00,0006,0008,0973.1,+06.3,075,0128,1617552071,11.769 00,0005,0007,0972.9,+06.2,075,0146,1617552371,11.73 00,0007,0010,0973.1,+06.3,075,0150,1617552971,11.703 00,0013,0017,0973.1,+06.3,074,0145,1617553271,11.737 00,0006,0008,0973.1,+06.0,073,0120,1617553871,11.816 00,0007,0010,0973.2,+05.8,075,0143,1617554171,11.82 00,0007,0010,0973.4,+05.9,075,0153,1617554771,11.795 00,0024,0032,0972.8,+06.0,074,0140,1617555671,11.816 00,0010,0013,0973.0,+06.0,074,0154,1617555971,11.748 00,0006,0008,0972.9,+06.0,073,0146,1617556271,11.744 00,0010,0013,0973.2,+06.1,074,0134,1617556571,11.736 00,0007,0010,0973.0,+06.0,073,0145,1617556871,11.72 00,0009,0012,0973.0,+05.9,073,0143,1617557171,11.877 00,0009,0012,0973.5,+05.8,074,0167,1617557471,11.878 00,0021,0028,0973.2,+05.8,074,0151,1617557771,11.847 00,0011,0015,0973.1,+06.0,074,0154,1617558071,11.88 00,0011,0015,0973.4,+05.6,075,0168,1617558371,11.833 00,0010,0013,0973.4,+05.4,076,0134,1617558671,11.863 00,0007,0010,0973.1,+05.4,074,0146,1617558971,11.804 00,0007,0010,0973.8,+05.4,073,0124,1617559271,11.802 00,0006,0008,0973.5,+05.6,074,0161,1617559571,11.782 00,0006,0008,0973.4,+05.3,075,0115,1617559871,11.779 00,0002,0003,0973.6,+05.4,073,0147,1617560171,11.773 00,0002,0003,0973.6,+05.4,073,0130,1617560471,11.807 00,0004,0006,0973.4,+05.5,073,0144,1617560771,11.943 00,0003,0005,0973.5,+05.1,073,0140,1617561071,11.882 00,0001,0002,0973.5,+04.8,073,0141,1617561371,11.887 00,0001,0002,0973.7,+04.8,072,0136,1617561671,11.871 00,0001,0002,0973.6,+04.6,073,0163,1617561971,11.863 00,0001,0002,0973.8,+04.5,074,0136,1617562271,11.849 00,0001,0002,0973.8,+04.6,074,0127,1617562571,11.842 00,0002,0003,0974.0,+04.7,072,0151,1617562871,11.883 00,0001,0002,0974.0,+04.5,073,0174,1617563171,11.867 00,0001,0002,0974.3,+04.3,074,0154,1617563471,11.812 00,0000,0001,0974.6,+03.9,074,0147,1617563771,11.804 00,0000,0001,0974.5,+04.0,074,0139,1617564071,11.822 00,0000,0001,0974.4,+03.8,074,0175,1617564371,11.913 00,0001,0002,0974.9,+03.6,076,0136,1617564671,11.938 00,0001,0002,0974.2,+03.7,076,0179,1617564971,11.923 00,0001,0002,0974.1,+03.9,076,0127,1617565271,11.965 00,0001,0002,0974.3,+03.8,077,0145,1617565571,11.908 00,0001,0002,0974.5,+03.9,076,0151,1617565871,11.895 00,0000,0001,0974.0,+03.6,077,0162,1617566171,11.885 00,0001,0002,0974.0,+03.6,076,0134,1617566471,11.881 00,0001,0002,0974.2,+03.7,076,0153,1617566771,11.862 00,0000,0001,0974.5,+03.3,076,0157,1617567071,11.861 00,0001,0002,0974.6,+03.5,077,0139,1617567371,11.902 00,0001,0002,0974.5,+03.6,076,0145,1617567671,11.846 00,0000,0001,0974.4,+03.4,076,0164,1617567971,11.957 00,0001,0002,0974.0,+03.9,076,0143,1617568271,11.984 00,0001,0002,0973.7,+04.1,075,0146,1617568571,11.984 00,0003,0005,0973.6,+04.0,076,0137,1617568871,11.952 00,0001,0002,0974.1,+03.8,076,0156,1617569471,11.944 00,0001,0002,0973.9,+03.9,076,0123,1617569771,11.988 00,0001,0002,0974.4,+03.7,076,0163,1617570071,11.923 00,0001,0002,0974.3,+03.7,076,0142,1617570371,11.912 00,0000,0001,0974.4,+03.4,077,0150,1617571271,11.88 00,0000,0001,0974.4,+03.4,077,0125,1617571571,11.991 00,0000,0001,0974.4,+03.3,076,0146,1617571872,12.005 00,0000,0001,0974.2,+03.1,077,0134,1617572171,11.994 00,0000,0001,0974.5,+03.5,077,0169,1617572471,11.988 00,0000,0001,0974.5,+03.3,076,0155,1617572771,11.986 00,0000,0001,0974.5,+03.4,077,0129,1617573071,11.971 00,0001,0002,0974.0,+03.7,076,0156,1617573371,11.973 00,0000,0001,0974.2,+03.8,075,0154,1617573671,11.968 00,0000,0001,0974.1,+03.8,075,0155,1617573971,11.961 00,0000,0001,0974.2,+03.6,075,0142,1617574271,11.94 00,0000,0001,0974.4,+03.7,076,0164,1617574571,11.931 00,0001,0002,0974.3,+03.8,076,0137,1617574871,11.918 00,0001,0002,0974.5,+03.9,076,0171,1617575172,12.042 00,0003,0005,0974.2,+03.8,077,0147,1617575472,12.062 00,0002,0003,0974.3,+03.7,077,0145,1617576072,12.046 00,0001,0002,0974.1,+03.7,078,0138,1617576372,12.027 00,0001,0002,0974.1,+03.6,078,0151,1617576672,12.03 00,0002,0003,0974.4,+03.4,079,0125,1617576972,12.02 00,0003,0005,0974.4,+03.4,079,0165,1617577272,12.01 00,0002,0003,0974.4,+03.3,079,0146,1617577571,11.997 00,0002,0003,0974.2,+03.4,078,0147,1617577871,11.994 00,0003,0005,0974.3,+03.6,079,0137,1617578171,11.981 00,0002,0003,0974.2,+03.4,079,0154,1617578471,11.969 00,0002,0003,0974.6,+03.4,078,0136,1617578772,12.083 00,0005,0007,0974.4,+03.3,078,0148,1617579072,12.106 00,0006,0008,0974.7,+03.5,079,0136,1617579372,12.094 00,0004,0006,0974.6,+03.6,078,0137,1617579672,12.096 00,0001,0002,0974.2,+03.7,077,0148,1617579972,12.08 00,0001,0002,0973.9,+03.6,077,0131,1617580272,12.08 00,0001,0002,0974.0,+03.6,076,0137,1617580572,12.058 00,0001,0002,0974.2,+03.8,077,0158,1617580872,12.06 00,0001,0002,0974.3,+03.7,077,0125,1617581172,12.042 00,0001,0002,0974.3,+03.8,077,0133,1617581472,12.036 00,0001,0002,0974.0,+03.9,076,0142,1617581772,12.024 00,0001,0002,0974.2,+04.0,077,0138,1617582072,12.02 00,0001,0002,0974.1,+03.9,075,0146,1617582372,12.133 00,0001,0002,0974.4,+04.1,076,0171,1617582672,12.152 00,0001,0002,0974.4,+04.1,077,0157,1617582972,12.146 00,0001,0002,0974.3,+04.1,076,0162,1617583272,12.135 00,0002,0003,0974.1,+04.2,076,0138,1617583572,12.125 00,0001,0002,0974.1,+04.2,076,0120,1617583872,12.121 00,0001,0002,0973.9,+04.1,077,0145,1617584172,12.114 00,0001,0002,0973.8,+04.1,077,0154,1617584472,12.1 00,0001,0002,0974.0,+03.9,078,0140,1617584772,12.094 00,0002,0003,0974.1,+03.9,078,0154,1617585072,12.093 00,0001,0002,0974.5,+04.1,078,0138,1617585372,12.091 00,0001,0002,0974.2,+04.1,078,0153,1617585972,12.18 00,0001,0002,0974.1,+04.3,077,0145,1617586272,12.198 00,0001,0002,0974.0,+03.9,079,0141,1617586572,12.188 00,0001,0002,0974.4,+04.1,077,0147,1617586872,12.188 00,0001,0002,0974.0,+04.2,078,0145,1617587172,12.172 00,0001,0002,0974.1,+04.3,078,0172,1617587472,12.164 00,0002,0003,0974.3,+04.2,078,0155,1617587772,12.157 00,0002,0003,0974.3,+04.2,078,0148,1617588072,12.145 00,0001,0002,0973.9,+04.2,078,0145,1617588372,12.139 00,0001,0002,0974.5,+04.2,077,0132,1617588672,12.15 00,0001,0002,0974.1,+04.0,078,0160,1617588972,12.124 00,0003,0005,0974.4,+04.1,077,0148,1617589272,12.114 00,0004,0006,0974.3,+04.1,078,0144,1617589572,12.222 00,0001,0002,0974.1,+04.0,078,0133,1617589872,12.248 00,0001,0002,0974.3,+04.1,078,0166,1617590172,12.23 00,0002,0003,0974.1,+04.0,078,0134,1617590472,12.226 00,0001,0002,0974.5,+04.1,078,0141,1617590772,12.222 00,0002,0003,0974.7,+04.0,078,0159,1617591072,12.226 00,0003,0005,0974.5,+04.1,078,0151,1617591372,12.207 00,0008,0011,0974.6,+04.0,078,0157,1617591672,12.196 00,0002,0003,0974.5,+04.0,079,0136,1617591972,12.191 00,0004,0006,0974.2,+04.0,078,0124,1617592572,12.17 00,0004,0006,0974.4,+04.1,078,0124,1617592872,12.175 00,0003,0005,0974.8,+04.0,078,0149,1617593172,12.274 00,0004,0006,0974.5,+04.1,078,0133,1617593472,12.291 00,0003,0005,0974.9,+04.0,078,0155,1617593772,12.283 00,0002,0003,0974.9,+04.0,078,0147,1617594072,12.276 00,0003,0005,0974.7,+04.2,077,0140,1617594372,12.264 00,0002,0003,0974.7,+04.2,077,0144,1617594672,12.256 00,0003,0005,0974.8,+04.2,077,0150,1617594972,12.251 00,0003,0005,0974.9,+04.1,077,0142,1617595272,12.242 00,0004,0006,0975.0,+04.0,078,0134,1617595572,12.234 00,0004,0006,0974.8,+04.2,078,0148,1617595872,12.24 00,0002,0003,0975.0,+04.1,077,0134,1617596172,12.216 00,0004,0006,0975.0,+04.1,076,0135,1617596472,12.216 00,0003,0005,0975.0,+04.1,076,0146,1617596772,12.318 00,0004,0006,0974.9,+04.3,077,0142,1617597072,12.338 00,0003,0005,0974.9,+04.3,077,0123,1617597372,12.329 00,0003,0005,0975.1,+04.3,077,0160,1617597672,12.355 00,0003,0005,0975.2,+04.2,077,0162,1617597972,12.318 00,0003,0005,0975.0,+04.4,077,0138,1617598272,12.304 00,0003,0005,0975.0,+04.3,077,0162,1617598572,12.298 00,0003,0005,0975.1,+04.5,076,0157,1617598872,12.292 00,0003,0005,0975.4,+04.3,075,0150,1617599172,12.283 00,0004,0006,0975.3,+04.4,076,0142,1617599472,12.292 00,0004,0006,0975.2,+04.2,074,0125,1617599772,12.257 00,0004,0006,0975.2,+04.4,075,0153,1617600072,12.246 00,0004,0006,0975.3,+04.5,075,0148,1617600372,12.37 00,0004,0006,0975.4,+04.6,074,0133,1617600672,12.385 00,0003,0005,0975.5,+04.5,075,0143,1617600972,12.376 00,0004,0006,0975.3,+04.6,073,0136,1617601272,12.362 00,0004,0006,0975.5,+04.6,073,0145,1617601572,12.358 00,0003,0005,0975.5,+04.8,073,0141,1617601872,12.348 00,0004,0006,0975.6,+04.9,074,0150,1617602172,12.343 00,0005,0007,0975.8,+04.8,075,0149,1617602472,12.354 00,0004,0006,0975.6,+05.0,075,0138,1617602772,12.328 00,0004,0006,0975.7,+05.1,074,0134,1617603072,12.333 00,0004,0006,0975.8,+05.2,074,0148,1617603372,12.306 00,0004,0006,0976.1,+05.3,074,0135,1617603672,12.293 00,0004,0006,0976.0,+05.3,072,0126,1617603972,12.414 00,0004,0006,0976.0,+05.2,073,0128,1617604272,12.441 00,0004,0006,0975.8,+05.4,072,0131,1617604572,12.415 00,0003,0005,0976.0,+05.6,072,0160,1617604872,12.427 00,0004,0006,0975.9,+05.6,073,0149,1617605172,12.396 00,0003,0005,0976.1,+05.7,073,0161,1617605772,12.413 00,0004,0006,0976.0,+05.7,072,0126,1617606072,12.392 00,0005,0007,0976.1,+06.2,071,0152,1617606372,12.38 00,0005,0007,0976.2,+06.2,069,0129,1617606672,12.349 00,0005,0007,0976.2,+06.4,069,0151,1617606972,12.34 00,0006,0008,0976.2,+06.3,067,0150,1617607272,12.324 00,0006,0008,0976.5,+06.3,065,0142,1617607572,12.439 00,0006,0008,0976.8,+06.3,066,0153,1617607872,12.458 00,0007,0010,0976.6,+06.6,067,0138,1617608172,12.476 00,0006,0008,0976.7,+06.4,063,0132,1617608472,12.471 00,0005,0007,0976.6,+06.7,064,0150,1617608772,12.438 00,0006,0008,0977.1,+06.9,065,0138,1617609072,12.426 00,0005,0007,0976.8,+06.7,064,0139,1617609372,12.408 00,0006,0008,0977.1,+06.8,065,0147,1617609672,12.442 00,0006,0008,0977.2,+06.9,063,0160,1617609972,12.39 00,0006,0008,0977.2,+07.0,063,0143,1617610272,12.379 00,0005,0007,0976.8,+07.2,063,0134,1617610572,12.365 00,0005,0007,0977.3,+07.2,062,0153,1617610872,12.356 00,0007,0010,0977.2,+07.2,062,0109,1617611172,12.468 00,0005,0007,0977.3,+07.2,061,0146,1617611472,12.542 00,0006,0008,0977.1,+07.3,060,0147,1617611772,12.481 00,0005,0007,0977.3,+07.4,062,0151,1617612072,12.482 00,0011,0015,0977.5,+07.5,060,0156,1617612672,12.457 00,0005,0007,0976.9,+07.6,061,0138,1617612972,12.44 00,0006,0008,0976.9,+07.9,060,0150,1617613272,12.455 00,0006,0008,0977.2,+08.2,062,0162,1617613572,12.445 00,0006,0008,0977.0,+08.6,056,0141,1617614172,12.389 00,0007,0010,0977.0,+08.3,056,0122,1617614472,12.413 00,0006,0008,0976.9,+08.5,056,0141,1617614772,12.492 00,0006,0008,0977.1,+08.6,056,0152,1617615072,12.514 00,0005,0007,0976.7,+09.6,054,0149,1617615372,12.505 00,0005,0007,0976.7,+09.3,055,0142,1617615672,12.494 00,0005,0007,0977.0,+09.1,051,0124,1617616908,48.214 00,0004,0006,0976.7,+09.6,050,0230,1617617373,33.043 00,0003,0005,0976.8,+09.5,049,0165,1617617673,33.032 00,0005,0007,0976.8,+10.2,048,0147,1617619382,2.1 00,0010,0013,0973.0,+08.3,065,0246,1617645564,24.643 00,0006,0008,0973.0,+08.0,067,0255,1617646060,40.251 00,0015,0021,0973.4,+08.1,066,0172,1617646781,41.586 00,0015,0021,0973.1,+08.2,066,0213,1617647221,1.168 00,0009,0012,0973.4,+08.0,066,0151,1617647521,1.151 00,0015,0021,0973.4,+08.1,065,0141,1617647821,1.181 00,0051,0069,0973.4,+08.1,065,0148,1617648121,1.997 00,0016,0022,0973.4,+08.1,065,0156,1617648421,1.933 00,0012,0016,0973.4,+07.9,066,0137,1617648722,2.27 00,0006,0008,0973.6,+07.7,067,0141,1617649022,2.206 00,0007,0010,0973.4,+07.6,068,0164,1617649322,2.193 00,0006,0008,0973.5,+07.6,068,0154,1617649622,2.185 00,0010,0013,0973.5,+07.8,067,0134,1617649922,2.17 00,0011,0015,0973.8,+07.5,068,0152,1617650222,2.211 00,0009,0012,0973.7,+07.5,068,0139,1617650522,2.201 00,0007,0010,0973.7,+07.4,068,0125,1617650822,2.332 00,0007,0010,0973.5,+07.1,069,0142,1617651122,2.276 00,0008,0011,0973.8,+07.1,070,0148,1617651422,2.266 00,0009,0012,0973.4,+07.3,069,0152,1617651722,2.253 00,0033,0045,0973.3,+07.2,069,0160,1617652022,2.25 00,0018,0024,0973.6,+07.4,069,0147,1617652322,2.233 00,0014,0018,0973.4,+07.4,069,0138,1617652622,2.232 00,0013,0017,0973.3,+07.5,068,0138,1617652922,2.212 00,0009,0012,0973.3,+07.3,069,0142,1617653222,2.213 00,0012,0016,0973.0,+07.2,069,0137,1617653522,2.196 00,0009,0012,0972.8,+06.9,070,0144,1617653822,2.239 00,0009,0012,0973.1,+07.1,070,0139,1617654122,2.179 00,0013,0017,0973.3,+07.4,068,0137,1617654422,2.305 00,0010,0013,0973.1,+07.1,070,0144,1617654722,2.36 00,0009,0012,0973.3,+07.1,070,0139,1617655022,2.29 00,0035,0048,0973.1,+07.2,070,0149,1617655322,2.281 00,0013,0017,0973.0,+07.2,070,0144,1617655622,2.27 00,0019,0026,0973.5,+07.3,071,0134,1617655922,2.257 00,0015,0021,0973.0,+07.4,071,0155,1617656222,2.255 00,0021,0028,0973.3,+07.5,070,0128,1617656522,2.226 00,0017,0023,0973.3,+07.4,071,0147,1617656822,2.217 00,0048,0065,0973.5,+07.4,071,0152,1617657122,2.206 00,0025,0034,0973.0,+07.1,072,0171,1617657422,2.203 00,0013,0017,0973.0,+07.0,073,0132,1617657722,2.188 00,0017,0023,0973.0,+07.1,072,0142,1617658022,2.317 00,0017,0023,0973.0,+07.2,072,0139,1617658322,2.315 00,0017,0023,0972.7,+07.1,073,0142,1617658622,2.298 00,0017,0023,0973.0,+07.1,073,0151,1617658922,2.288 00,0014,0018,0972.9,+06.9,073,0144,1617659222,2.278 00,0022,0029,0972.8,+07.1,072,0147,1617659522,2.284 00,0022,0029,0972.9,+07.1,072,0144,1617659822,2.259 00,0013,0017,0972.4,+06.9,072,0142,1617660122,2.248 00,0012,0016,0972.5,+06.9,073,0145,1617660422,2.243 00,0009,0012,0972.5,+06.5,075,0146,1617660722,2.245 00,0009,0012,0972.5,+06.5,074,0171,1617661022,2.217 00,0010,0013,0972.3,+06.7,073,0139,1617661322,2.213 00,0008,0011,0972.2,+06.0,074,0155,1617661622,2.354 00,0010,0013,0971.9,+05.9,075,0153,1617661922,2.34 00,0012,0016,0971.8,+05.7,076,0124,1617662222,2.33 00,0012,0016,0971.9,+06.0,076,0163,1617662522,2.322 00,0012,0016,0971.8,+06.2,075,0147,1617662822,2.309 00,0012,0016,0971.5,+06.2,075,0139,1617663122,2.299 00,0012,0016,0971.5,+06.1,075,0160,1617663422,2.299 00,0013,0017,0971.6,+06.2,075,0135,1617663722,2.287 00,0013,0017,0971.1,+06.0,076,0125,1617664022,2.276 00,0011,0015,0971.2,+05.9,076,0143,1617664322,2.269 00,0011,0015,0970.9,+05.7,078,0134,1617664622,2.254 00,0013,0017,0971.0,+05.5,077,0133,1617664922,2.244 00,0012,0016,0970.8,+05.5,078,0142,1617665222,2.381 00,0011,0015,0971.1,+05.8,077,0139,1617665522,2.375 00,0012,0016,0971.0,+05.5,077,0134,1617665822,2.359 00,0014,0018,0971.3,+05.6,077,0139,1617666122,2.358 00,0014,0018,0971.0,+05.7,077,0150,1617666422,2.348 00,0013,0017,0971.0,+05.6,077,0145,1617666722,2.356 00,0015,0021,0971.0,+05.5,076,0163,1617667022,2.332 00,0018,0024,0970.8,+05.7,077,0143,1617667322,2.319 00,0013,0017,0970.9,+05.5,076,0150,1617667622,2.303 00,0015,0021,0970.7,+05.4,077,0150,1617667922,2.297 00,0014,0018,0970.6,+05.3,077,0133,1617668222,2.289 00,0010,0013,0970.7,+05.3,077,0161,1617668522,2.276 00,0010,0013,0970.6,+05.3,077,0154,1617668822,2.417 00,0011,0015,0970.7,+05.4,078,0143,1617669122,2.411 00,0010,0013,0970.4,+05.6,077,0133,1617669422,2.4 00,0012,0016,0970.5,+05.7,076,0156,1617669722,2.401 00,0010,0013,0970.2,+05.7,076,0147,1617670022,2.395 00,0010,0013,0969.9,+05.5,076,0136,1617670322,2.374 00,0009,0012,0969.6,+05.6,076,0121,1617670622,2.363 00,0010,0013,0970.1,+05.4,077,0136,1617670922,2.355 00,0009,0012,0970.2,+05.5,077,0157,1617671222,2.347 00,0008,0011,0970.1,+05.4,077,0137,1617671522,2.337 00,0008,0011,0970.1,+05.5,076,0151,1617671822,2.351 00,0008,0011,0969.8,+05.6,076,0161,1617672122,2.327 00,0010,0013,0969.6,+05.6,075,0158,1617672422,2.458 00,0010,0013,0969.5,+05.5,075,0156,1617672722,2.459 00,0009,0012,0969.7,+05.4,076,0125,1617673022,2.441 00,0012,0016,0969.4,+05.5,076,0145,1617673322,2.43 00,0008,0011,0969.6,+05.4,077,0156,1617673622,2.427 00,0009,0012,0969.3,+05.2,077,0150,1617673922,2.416 00,0009,0012,0969.4,+05.3,078,0144,1617674222,2.403 00,0009,0012,0969.2,+05.3,077,0137,1617674522,2.406 00,0008,0011,0969.1,+05.3,077,0165,1617674822,2.387 00,0008,0011,0969.1,+05.3,077,0155,1617675122,2.383 00,0011,0015,0969.2,+05.3,077,0157,1617675422,2.364 00,0008,0011,0969.0,+05.3,076,0151,1617675722,2.36 00,0008,0011,0969.0,+05.3,076,0122,1617676022,2.504 00,0009,0012,0969.5,+05.4,076,0150,1617676322,2.502 00,0009,0012,0969.0,+05.4,076,0161,1617676622,2.483 00,0010,0013,0969.2,+05.3,076,0122,1617676922,2.468 00,0009,0012,0968.8,+05.2,077,0150,1617677222,2.463 00,0008,0011,0968.6,+05.1,077,0129,1617677522,2.45 00,0011,0015,0968.9,+05.2,077,0168,1617677822,2.444 00,0009,0012,0968.9,+05.2,077,0171,1617678122,2.441 00,0009,0012,0969.1,+05.3,076,0149,1617678422,2.441 00,0008,0011,0968.8,+05.4,077,0136,1617678722,2.415 00,0008,0011,0968.6,+05.4,074,0130,1617679022,2.411 00,0008,0011,0968.9,+05.6,074,0156,1617679322,2.399 00,0009,0012,0968.8,+05.5,076,0150,1617679622,2.544 00,0008,0011,0968.5,+05.5,076,0143,1617679922,2.529 00,0008,0011,0968.4,+05.7,075,0129,1617680222,2.523 00,0008,0011,0968.2,+05.7,075,0168,1617680522,2.511 00,0008,0011,0968.4,+05.6,075,0132,1617680822,2.518 00,0010,0013,0968.4,+05.6,076,0159,1617681122,2.49 00,0009,0012,0968.2,+05.3,076,0171,1617681422,2.487 00,0008,0011,0968.5,+05.4,075,0146,1617681722,2.491 00,0008,0011,0968.4,+05.4,076,0154,1617682022,2.475 00,0008,0011,0968.5,+05.5,076,0147,1617682322,2.469 00,0009,0012,0968.3,+05.5,076,0165,1617682622,2.443 00,0009,0012,0968.4,+05.4,076,0140,1617682922,2.445 00,0008,0011,0968.3,+05.6,075,0143,1617683222,2.595 00,0015,0021,0968.3,+05.6,076,0122,1617683522,2.567 00,0008,0011,0968.1,+05.4,076,0135,1617683822,2.566 00,0009,0012,0968.5,+05.4,076,0161,1617684122,2.544 00,0011,0015,0968.4,+05.3,077,0151,1617684422,2.56 00,0010,0013,0968.4,+05.7,076,0159,1617684722,2.552 00,0009,0012,0968.3,+05.9,075,0153,1617685022,2.542 00,0009,0012,0968.2,+05.9,074,0131,1617685322,2.524 00,0009,0012,0968.2,+05.9,075,0135,1617685622,2.495 00,0008,0011,0968.4,+05.6,075,0149,1617685922,2.513 00,0007,0010,0968.3,+06.0,074,0157,1617686222,2.515 00,0008,0011,0968.1,+06.2,074,0152,1617686522,2.476 00,0010,0013,0968.2,+06.0,074,0147,1617686822,2.632 00,0009,0012,0968.0,+06.2,074,0154,1617687122,2.614 00,0009,0012,0968.0,+06.3,073,0163,1617687422,2.589 00,0007,0010,0967.8,+06.4,073,0145,1617687722,2.599 00,0007,0010,0967.6,+06.4,073,0158,1617688022,2.572 00,0008,0011,0967.7,+06.4,073,0159,1617688322,2.565 00,0010,0013,0967.8,+06.5,073,0139,1617688622,2.554 00,0008,0011,0967.5,+06.4,074,0159,1617688922,2.549 00,0008,0011,0967.6,+06.2,074,0138,1617689222,2.534 00,0008,0011,0967.4,+06.8,073,0158,1617689522,2.523 00,0010,0013,0967.7,+06.7,073,0163,1617689822,2.533 00,0008,0011,0967.8,+07.0,073,0161,1617690122,2.511 00,0008,0011,0968.0,+07.0,074,0147,1617690422,2.642 00,0010,0013,0967.6,+07.2,073,0152,1617690722,2.631 00,0009,0012,0967.8,+07.4,072,0154,1617691022,2.617 00,0007,0010,0967.9,+07.3,072,0148,1617691322,2.638 00,0006,0008,0967.9,+07.7,070,0143,1617691622,2.601 00,0006,0008,0967.6,+07.6,070,0168,1617691922,2.585 00,0007,0010,0967.6,+07.9,070,0125,1617692222,2.604 00,0007,0010,0967.2,+07.9,070,0142,1617692522,2.616 00,0007,0010,0967.3,+07.6,069,0127,1617692822,2.559 00,0007,0010,0967.1,+07.7,069,0162,1617693122,2.546 00,0008,0011,0967.4,+07.8,068,0124,1617693422,2.547 00,0007,0010,0967.9,+08.0,067,0155,1617694022,2.674 00,0011,0015,0967.7,+08.0,068,0119,1617694322,2.679 00,0009,0012,0967.8,+08.3,068,0158,1617694622,2.645 00,0007,0010,0967.7,+08.4,067,0139,1617694922,2.67 00,0007,0010,0967.8,+08.4,067,0164,1617695222,2.622 00,0007,0010,0967.7,+08.6,065,0145,1617695522,2.611 00,0005,0007,0967.6,+08.7,065,0141,1617695822,2.603 00,0007,0010,0967.0,+08.8,065,0148,1617696122,2.585 00,0006,0008,0965.4,+16.8,055,0142,1617706469,29.985 00,0007,0010,0965.1,+16.8,053,0133,1617706769,29.985 00,0011,0015,0964.7,+16.7,052,0128,1617707069,29.988 00,0014,0018,0964.7,+16.8,052,0141,1617707369,29.98 00,0006,0008,0964.2,+17.0,052,0137,1617707669,29.974 00,0010,0013,0964.0,+17.5,052,0132,1617707969,29.974 00,0008,0011,0964.1,+17.0,051,0146,1617708570,30.124 00,0011,0015,0963.9,+17.2,051,0163,1617708870,30.11 00,0012,0016,0964.0,+17.2,050,0166,1617709170,30.105 00,0012,0016,0963.7,+17.6,051,0151,1617709470,30.114 00,0010,0013,0963.6,+17.5,050,0129,1617709770,30.101 00,0013,0017,0963.5,+17.6,050,0154,1617710070,30.097 00,0009,0012,0963.4,+17.2,050,0144,1617710370,30.093 00,0015,0021,0963.3,+17.8,049,0145,1617710970,30.129 00,0014,0018,0963.3,+17.9,049,0144,1617711270,30.088 00,0010,0013,0963.1,+17.8,048,0159,1617711570,30.091 00,0015,0021,0963.2,+17.7,047,0138,1617711870,30.149 00,0018,0024,0963.0,+17.8,048,0143,1617712170,30.23 00,0015,0021,0962.9,+17.7,047,0152,1617712470,30.225 00,0010,0013,0963.2,+18.0,049,0168,1617712770,30.222 00,0012,0016,0963.1,+17.6,048,0119,1617713070,30.213 00,0019,0026,0963.2,+17.3,049,0139,1617713370,30.252 00,0014,0018,0962.6,+17.0,051,0141,1617713670,30.206 00,0025,0034,0962.7,+16.8,054,0145,1617713970,30.205 00,0018,0024,0962.8,+16.5,055,0164,1617714270,30.199 00,0012,0016,0962.7,+16.2,056,0158,1617714570,30.192 00,0155,0208,0962.9,+16.4,057,0117,1617714870,30.198 00,0025,0034,0962.9,+15.9,059,0159,1617715170,30.193 00,0013,0017,0962.6,+15.5,062,0122,1617715470,30.26 00,0011,0015,0962.4,+15.3,063,0171,1617715770,30.338 00,0015,0021,0962.4,+15.4,065,0130,1617716070,30.331 00,0013,0017,0962.7,+15.1,064,0143,1617716370,30.327 00,0014,0018,0962.6,+14.8,066,0142,1617716670,30.322 00,0015,0021,0962.2,+14.8,067,0156,1617716970,30.329 00,0011,0015,0962.3,+15.1,066,0160,1617717270,30.322 00,0009,0012,0962.2,+15.4,064,0143,1617717870,30.321 00,0012,0016,0962.1,+15.6,062,0157,1617718170,30.309 00,0009,0012,0962.3,+15.4,063,0137,1617718470,30.355 00,0011,0015,0962.2,+15.4,064,0183,1617718770,30.306 00,0011,0015,0962.3,+15.2,063,0134,1617719070,30.372 00,0013,0017,0962.1,+15.1,064,0143,1617719370,30.443 00,0014,0018,0962.3,+15.2,064,0160,1617719670,30.443 00,0013,0017,0962.0,+15.2,063,0149,1617719970,30.436 00,0013,0017,0962.2,+15.1,063,0129,1617720270,30.442 00,0013,0017,0962.2,+14.9,063,0152,1617720570,30.426 00,0013,0017,0962.2,+14.9,064,0134,1617720870,30.462 00,0012,0016,0962.1,+14.7,066,0147,1617721170,30.435 00,0016,0022,0962.2,+14.5,067,0154,1617721470,30.416 00,0012,0016,0962.2,+14.4,067,0149,1617721770,30.42 00,0015,0021,0962.2,+14.4,067,0143,1617722070,30.422 00,0012,0016,0962.1,+14.2,068,0135,1617722370,30.413 00,0017,0023,0962.1,+13.9,071,0139,1617722670,30.477 00,0014,0018,0961.8,+13.8,072,0149,1617722970,30.553 00,0017,0023,0961.9,+13.8,072,0139,1617723270,30.551 00,0016,0022,0961.7,+13.9,074,0161,1617723570,30.551 00,0016,0022,0961.8,+13.8,074,0131,1617723870,30.543 00,0011,0015,0961.7,+13.7,075,0129,1617724170,30.538 00,0011,0015,0961.6,+13.7,073,0143,1617724470,30.535 00,0010,0013,0961.7,+13.6,074,0148,1617724770,30.573 00,0016,0022,0961.8,+13.5,074,0140,1617725370,30.519 00,0010,0013,0962.0,+13.5,074,0175,1617725670,30.529 00,0073,0098,0961.7,+13.4,074,0156,1617725972,32.342 00,0026,0036,0961.5,+13.4,074,0196,1617726346,46.179 00,0013,0017,0961.6,+13.2,074,0150,1617726646,46.256 00,0009,0012,0961.7,+14.0,072,0203,1617727097,17.804 00,0009,0012,0961.5,+13.0,077,0141,1617727397,17.803 00,0009,0012,0961.7,+13.1,074,0154,1617727697,17.793 00,0013,0017,0961.7,+13.0,076,0148,1617727997,17.784 00,0015,0021,0961.9,+13.0,076,0183,1617728348,8.476 00,0011,0015,0962.0,+12.9,077,0177,1617728701,1.845 00,0011,0015,0962.0,+12.9,075,0198,1617729079,19.745 00,0010,0013,0961.7,+12.9,075,0170,1617729443,23.392 00,0013,0017,0961.8,+13.0,074,0149,1617729746,26.171 00,0008,0011,0962.4,+14.0,069,0281,1617730304,44.388 00,0015,0021,0961.9,+12.4,076,0154,1617730604,44.435 00,0013,0017,0962.1,+12.5,076,0146,1617730904,44.379 00,0024,0032,0962.1,+12.4,077,0200,1617731330,50.675 00,0008,0011,0962.0,+13.6,070,0231,1617731875,55.87 00,0110,0149,0961.9,+12.3,076,0153,1617732175,55.866 00,0035,0048,0962.1,+12.2,076,0197,1617732580,40.28 00,0010,0013,0962.2,+13.6,069,0277,1617733153,13.326 00,0011,0015,0962.1,+11.8,077,0178,1617733510,10.78 00,0012,0016,0962.2,+11.7,078,0208,1617733957,37.868 00,0007,0010,0962.3,+13.4,070,0246,1617734514,54.897 00,0014,0018,0962.6,+12.0,076,0134,1617734814,54.858 00,0012,0016,0962.3,+11.8,077,0181,1617735192,12.731 00,0008,0011,0962.6,+13.5,067,0265,1617736406,26.064 00,0011,0015,0962.2,+11.0,076,0209,1617736804,4.636 00,0016,0022,0963.0,+08.6,082,0173,1617743821,1.938 00,0015,0021,0963.0,+08.8,082,0240,1617744372,12.316 00,0012,0016,0962.7,+08.5,081,0155,1617745302,42.455 00,0013,0017,0962.9,+08.3,083,0158,1617745610,50.576 00,0017,0023,0962.7,+08.6,082,0209,1617746024,44.824 00,0014,0018,0962.7,+08.2,081,0148,1617746886,6.688 00,0017,0023,0963.0,+08.3,083,0144,1617747186,6.684 00,0016,0022,0963.0,+08.3,083,0143,1617747488,8.677 00,0010,0013,0962.7,+08.2,084,0178,1617747866,26.697 00,0014,0018,0963.1,+08.3,083,0192,1617748270,10.833 00,0010,0013,0962.8,+08.3,083,0138,1617748570,10.843 00,0014,0018,0963.1,+08.3,084,0169,1617748870,10.811 00,0012,0016,0962.9,+08.3,084,0149,1617749171,11.832 00,0009,0012,0963.1,+08.4,083,0237,1617749701,1.045 00,0014,0018,0963.0,+08.2,084,0209,1617750147,27.079 00,0012,0016,0963.2,+08.1,084,0167,1617750456,36.674 00,0009,0012,0963.1,+08.0,084,0189,1617750789,9.701 00,0008,0011,0963.0,+08.0,083,0139,1617751089,9.689 00,0008,0011,0962.9,+07.9,084,0146,1617751389,9.705 00,0009,0012,0963.4,+08.1,083,0139,1617751689,9.814 00,0008,0011,0963.2,+08.2,083,0146,1617751989,9.839 00,0007,0010,0963.2,+08.0,082,0172,1617752289,9.835 00,0014,0018,0963.1,+07.8,082,0146,1617752589,9.817 00,0010,0013,0963.2,+08.1,082,0150,1617753189,9.805 00,0015,0021,0963.1,+07.6,082,0142,1617753489,9.783 00,0009,0012,0963.2,+07.9,082,0151,1617753789,9.775 00,0009,0012,0963.2,+07.3,082,0152,1617754089,9.768 00,0008,0011,0962.9,+07.6,082,0153,1617754389,9.758 00,0007,0010,0962.9,+07.5,081,0176,1617754689,9.745 00,0009,0012,0963.2,+07.3,082,0140,1617754989,9.761 00,0008,0011,0963.0,+07.4,082,0123,1617755289,9.869 00,0008,0011,0962.8,+07.1,082,0135,1617755589,9.86 00,0007,0010,0962.8,+07.2,081,0146,1617755889,9.851 00,0011,0015,0962.9,+07.2,081,0138,1617756189,9.839 00,0006,0008,0963.1,+07.1,081,0132,1617756489,9.834 00,0007,0010,0963.3,+07.4,081,0134,1617756789,9.833 00,0008,0011,0963.1,+07.1,081,0149,1617757089,9.807 00,0011,0015,0963.1,+07.3,081,0145,1617757389,9.8 00,0013,0017,0963.3,+07.3,081,0141,1617757689,9.787 00,0010,0013,0963.1,+07.1,081,0159,1617757989,9.785 00,0010,0013,0963.1,+07.3,081,0156,1617758289,9.769 00,0009,0012,0963.1,+07.3,082,0143,1617758589,9.792 00,0008,0011,0963.2,+07.1,081,0152,1617758889,9.895 00,0011,0015,0963.1,+07.3,082,0149,1617759189,9.895 00,0012,0016,0963.0,+07.4,082,0148,1617759489,9.881 00,0015,0021,0963.0,+07.4,082,0152,1617759789,9.867 00,0012,0016,0963.1,+07.8,082,0165,1617760089,9.86 00,0011,0015,0963.1,+07.3,081,0153,1617760389,9.849 00,0011,0015,0963.1,+07.3,081,0145,1617760689,9.836 00,0009,0012,0962.8,+07.2,081,0132,1617760989,9.828 00,0012,0016,0962.8,+07.4,082,0165,1617761289,9.813 00,0009,0012,0962.6,+07.4,082,0153,1617761589,9.804 00,0011,0015,0962.8,+07.9,081,0152,1617761889,9.794 00,0013,0017,0963.0,+08.1,079,0158,1617762189,9.839 00,0009,0012,0962.8,+08.6,077,0139,1617762489,9.922 00,0012,0016,0962.8,+09.0,074,0137,1617762789,9.926 00,0008,0011,0962.8,+09.3,073,0141,1617763089,9.902 00,0010,0013,0962.6,+09.3,072,0138,1617763389,9.884 00,0008,0011,0962.8,+09.4,071,0169,1617763689,9.871 00,0010,0013,0962.9,+09.1,073,0156,1617763989,9.872 00,0007,0010,0962.7,+09.2,072,0131,1617764289,9.861 00,0009,0012,0962.7,+09.2,072,0135,1617764589,9.838 00,0010,0013,0962.8,+09.4,070,0135,1617764889,9.827 00,0009,0012,0962.6,+09.3,071,0163,1617765189,9.819 00,0007,0010,0962.5,+09.2,071,0169,1617765489,9.807 00,0007,0010,0962.7,+09.7,068,0148,1617765789,9.836 00,0005,0007,0963.0,+09.5,068,0216,1617766193,53.125 00,0008,0011,0962.6,+10.0,063,0255,1617766730,50.263 00,0011,0015,0963.2,+09.2,069,0238,1617767245,25.869 00,0007,0010,0963.0,+09.1,069,0149,1617767545,25.863 00,0005,0007,0963.0,+10.2,063,0152,1617767845,25.856 00,0005,0007,0964.7,+15.3,049,0180,1617782884,4.117 00,0004,0006,0964.8,+15.5,048,0135,1617783184,4.108 00,0006,0008,0964.9,+15.5,046,0157,1617783484,4.108 00,0004,0006,0964.7,+15.7,046,0163,1617783784,4.137 00,0004,0006,0964.7,+15.8,045,0135,1617784084,4.249 00,0004,0006,0964.7,+16.1,046,0164,1617784384,4.303 00,0006,0008,0965.0,+16.2,045,0148,1617784684,4.273 00,0005,0007,0964.8,+16.1,044,0135,1617784984,4.247 00,0007,0010,0965.0,+16.2,046,0161,1617785284,4.245 00,0004,0006,0964.5,+16.4,044,0146,1617785584,4.236 00,0007,0010,0964.7,+16.4,044,0149,1617785884,4.239 00,0004,0006,0964.6,+16.9,044,0167,1617786184,4.471 00,0004,0006,0964.9,+16.9,042,0147,1617786484,4.233 00,0004,0006,0964.9,+16.8,042,0159,1617786784,4.227 00,0005,0007,0964.7,+16.8,044,0152,1617787084,4.222 00,0004,0006,0965.0,+17.0,043,0151,1617787384,4.249 00,0006,0008,0965.0,+16.6,045,0158,1617787684,4.361 00,0004,0006,0965.0,+16.7,044,0160,1617787984,4.362 00,0006,0008,0964.8,+17.0,044,0168,1617788284,4.358 00,0006,0008,0965.0,+16.4,044,0147,1617788584,4.36 00,0004,0006,0965.0,+16.8,045,0148,1617788884,4.351 00,0004,0006,0965.5,+16.4,047,0140,1617789184,4.35 00,0004,0006,0965.1,+16.2,048,0156,1617789484,4.347 00,0005,0007,0965.5,+16.0,047,0141,1617789784,4.364 00,0007,0010,0965.4,+15.8,049,0156,1617790084,4.341 00,0005,0007,0965.5,+15.7,049,0161,1617790384,4.338 00,0004,0006,0965.6,+15.4,050,0151,1617790984,4.367 00,0009,0012,0965.7,+15.5,051,0166,1617791284,4.484 00,0006,0008,0965.6,+15.5,050,0165,1617791584,4.477 00,0006,0008,0965.6,+15.4,050,0142,1617791884,4.469 00,0008,0011,0965.8,+15.5,049,0168,1617792184,4.493 00,0005,0007,0965.9,+15.6,049,0160,1617792484,4.475 00,0005,0007,0965.5,+15.4,052,0151,1617792784,4.459 00,0008,0011,0965.8,+15.5,051,0143,1617793084,4.484 00,0005,0007,0966.0,+15.6,048,0140,1617793384,4.485 00,0006,0008,0966.0,+15.6,050,0152,1617793684,4.485 00,0005,0007,0966.1,+15.7,050,0143,1617793984,4.448 00,0006,0008,0966.1,+15.6,049,0175,1617794284,4.453 00,0005,0007,0965.8,+15.4,049,0159,1617794584,4.471 00,0005,0007,0965.9,+15.5,050,0161,1617794884,4.594 00,0006,0008,0966.0,+15.5,050,0149,1617795184,4.587 00,0005,0007,0966.0,+15.6,049,0151,1617795484,4.586 00,0006,0008,0966.0,+15.4,049,0146,1617795784,4.587 00,0006,0008,0965.8,+15.5,049,0139,1617796084,4.58 00,0005,0007,0966.1,+15.4,053,0128,1617796384,4.585 00,0004,0006,0965.8,+15.4,053,0156,1617796684,4.573 00,0005,0007,0965.7,+16.1,052,0138,1617796984,4.574 00,0005,0007,0965.8,+16.1,051,0145,1617797284,4.57 00,0006,0008,0965.9,+16.3,049,0144,1617797584,4.572 00,0004,0006,0966.2,+16.3,049,0150,1617797884,4.562 00,0005,0007,0966.0,+16.4,048,0155,1617798184,4.584 00,0007,0010,0965.8,+16.2,048,0160,1617798484,4.706 00,0007,0010,0965.9,+16.1,048,0132,1617798784,4.703 00,0006,0008,0965.9,+15.9,050,0140,1617799084,4.709 00,0007,0010,0966.2,+16.0,050,0154,1617799384,4.692 00,0004,0006,0965.9,+16.6,049,0142,1617799684,4.695 00,0008,0011,0966.0,+16.6,050,0143,1617799984,4.691 00,0006,0008,0966.0,+16.3,050,0151,1617800284,4.696 00,0005,0007,0966.0,+16.3,050,0157,1617800584,4.683 00,0006,0008,0966.1,+15.9,053,0165,1617800884,4.679 00,0006,0008,0966.0,+15.8,052,0163,1617801184,4.677 00,0013,0017,0966.2,+15.7,056,0171,1617801484,4.702 00,0007,0010,0966.4,+15.6,053,0185,1617801784,4.694 00,0038,0052,0966.2,+15.7,055,0135,1617802084,4.81 00,0031,0043,0966.2,+15.7,058,0147,1617802384,4.808 00,0007,0010,0966.0,+15.6,059,0159,1617802685,5.104 00,0014,0018,0966.4,+16.1,051,0127,1617802984,4.801 00,0010,0013,0966.5,+16.3,050,0159,1617803284,4.801 00,0022,0029,0966.4,+16.3,051,0154,1617803584,4.796 00,0049,0066,0966.2,+16.4,050,0158,1617803884,4.788 00,0006,0008,0966.4,+15.3,055,0151,1617804484,4.783 00,0005,0007,0966.6,+14.3,057,0137,1617804784,4.783 00,0005,0007,0966.9,+13.6,058,0136,1617805084,4.779 00,0005,0007,0967.4,+13.5,056,0144,1617805384,4.802 00,0007,0010,0967.4,+12.8,061,0195,1617805794,54.127 00,0006,0008,0967.4,+12.4,068,0155,1617806094,54.112 00,0005,0007,0967.6,+12.1,065,0199,1617806488,28.583 00,0004,0006,0967.7,+12.7,066,0137,1617806788,28.618 00,0007,0010,0967.8,+12.4,069,0135,1617807088,28.613 00,0005,0007,0968.2,+12.4,067,0199,1617807491,11.886 00,0006,0008,0967.9,+12.2,065,0243,1617807931,31.419 00,0006,0008,0968.3,+11.2,069,0139,1617808825,25.234 00,0004,0006,0968.8,+13.4,057,0277,1617809460,0.428 00,0008,0011,0968.7,+11.1,066,0203,1617810433,13.542 00,0004,0006,0969.1,+13.0,059,0280,1617811015,55.235 00,0007,0010,0969.5,+12.7,059,0278,1617811592,32.603 00,0007,0010,0969.4,+10.7,067,0194,1617811979,59.651 00,0005,0007,0969.6,+10.1,063,0193,1617813813,33.336 00,0007,0010,0971.2,+08.4,077,0185,1617818654,14.478 00,0005,0007,0972.0,+08.6,075,0144,1617819628,28.348 00,0007,0010,0971.9,+08.2,077,0175,1617819976,16.848 00,0006,0008,0971.8,+08.0,073,0166,1617820292,32.735 00,0059,0079,0971.9,+08.3,073,0160,1617820592,32.729 00,0026,0036,0971.9,+08.2,073,0141,1617820892,32.71 00,0006,0008,0972.0,+07.8,074,0149,1617821192,32.694 00,0006,0008,0972.1,+07.5,074,0154,1617821492,32.689 00,0005,0007,0971.9,+07.3,074,0137,1617821792,32.7 00,0007,0010,0972.1,+07.1,074,0131,1617822092,32.672 00,0005,0007,0972.2,+07.2,073,0136,1617822392,32.663 00,0008,0011,0972.3,+07.2,072,0150,1617822692,32.642 00,0006,0008,0972.6,+07.3,073,0130,1617822992,32.653 00,0013,0017,0972.6,+07.2,072,0132,1617823292,32.622 00,0018,0024,0972.9,+07.1,071,0143,1617823592,32.74 00,0008,0011,0972.8,+07.0,071,0148,1617823892,32.752 00,0007,0010,0972.5,+06.8,074,0172,1617824192,32.758 00,0008,0011,0972.9,+06.7,070,0149,1617824492,32.729 00,0010,0013,0973.1,+06.7,071,0167,1617824792,32.717 00,0013,0017,0973.0,+06.8,070,0141,1617825092,32.712 00,0013,0017,0972.8,+06.6,071,0146,1617825392,32.699 00,0016,0022,0972.9,+06.7,072,0170,1617825692,32.688 00,0014,0018,0973.3,+06.6,072,0153,1617825992,32.693 00,0009,0012,0973.3,+06.3,071,0152,1617826292,32.673 00,0012,0016,0973.1,+06.3,071,0164,1617826592,32.668 00,0010,0013,0973.3,+06.5,070,0159,1617826892,32.66 00,0009,0012,0973.5,+06.3,072,0142,1617827192,32.777 00,0013,0017,0973.6,+06.7,071,0160,1617827792,32.8 00,0012,0016,0973.7,+06.4,072,0139,1617828092,32.782 00,0011,0015,0973.8,+06.5,070,0131,1617828392,32.756 00,0012,0016,0973.5,+06.4,070,0139,1617828692,32.739 00,0013,0017,0973.8,+06.0,070,0147,1617828992,32.734 00,0015,0021,0973.6,+05.8,071,0149,1617829292,32.73 00,0015,0021,0973.7,+06.1,069,0157,1617829592,32.715 00,0015,0021,0973.4,+06.1,069,0155,1617829892,32.698 00,0013,0017,0973.6,+05.9,069,0132,1617830192,32.692 00,0015,0021,0973.5,+06.2,069,0147,1617830492,32.68 00,0014,0018,0973.8,+06.4,068,0146,1617830792,32.804 00,0015,0021,0974.0,+05.9,071,0135,1617831092,32.808 00,0012,0016,0973.9,+05.9,069,0143,1617831392,32.809 00,0014,0018,0973.8,+05.7,070,0157,1617831692,32.805 00,0012,0016,0973.9,+05.7,071,0174,1617831992,32.803 00,0012,0016,0973.9,+05.7,071,0141,1617832292,32.772 00,0010,0013,0974.0,+05.7,072,0151,1617832592,32.805 00,0010,0013,0974.1,+05.5,073,0149,1617832892,32.755 00,0014,0018,0973.9,+05.4,073,0153,1617833192,32.744 00,0010,0013,0974.4,+05.2,073,0139,1617833492,32.74 00,0010,0013,0974.0,+05.1,073,0139,1617833792,32.737 00,0008,0011,0974.2,+05.1,073,0145,1617834092,32.717 00,0009,0012,0974.1,+05.0,073,0146,1617834392,32.857 00,0011,0015,0974.5,+04.9,073,0131,1617834692,32.859 00,0009,0012,0974.4,+05.0,073,0122,1617834992,32.853 00,0010,0013,0974.6,+05.1,072,0144,1617835292,32.85 00,0010,0013,0974.4,+05.1,073,0143,1617835592,32.824 00,0010,0013,0974.5,+04.9,073,0136,1617835892,32.819 00,0010,0013,0974.4,+04.8,073,0116,1617836192,32.814 00,0008,0011,0974.6,+04.6,073,0141,1617836492,32.805 00,0010,0013,0974.6,+04.6,075,0146,1617836792,32.786 00,0012,0016,0974.6,+04.6,074,0157,1617837092,32.785 00,0009,0012,0974.9,+04.5,074,0154,1617837392,32.77 00,0009,0012,0974.7,+04.4,075,0155,1617837692,32.771 00,0009,0012,0974.7,+04.3,075,0161,1617837992,32.885 00,0008,0011,0974.5,+04.6,074,0149,1617838292,32.914 00,0007,0010,0974.6,+04.5,075,0154,1617838592,32.908 00,0005,0007,0974.6,+04.3,072,0138,1617838892,32.877 00,0007,0010,0974.9,+04.3,073,0135,1617839192,32.872 00,0007,0010,0974.9,+04.1,073,0165,1617839492,32.872 00,0006,0008,0974.6,+04.1,075,0182,1617839792,32.858 00,0007,0010,0974.8,+04.1,074,0143,1617840092,32.847 00,0005,0007,0974.9,+04.0,075,0145,1617840392,32.841 00,0006,0008,0974.9,+04.0,074,0142,1617840692,32.827 00,0005,0007,0974.6,+03.9,074,0147,1617840992,32.82 00,0006,0008,0974.8,+03.9,075,0146,1617841292,32.812 00,0004,0006,0974.7,+04.0,072,0165,1617841592,32.94 00,0004,0006,0974.7,+04.0,075,0147,1617841892,32.942 00,0005,0007,0974.6,+03.9,075,0128,1617842192,32.933 00,0004,0006,0974.5,+03.8,075,0126,1617842492,32.928 00,0005,0007,0974.6,+03.7,076,0148,1617842792,32.916 00,0004,0006,0974.8,+03.6,075,0159,1617843092,32.924 00,0003,0005,0974.7,+03.8,073,0132,1617843392,32.912 00,0004,0006,0975.0,+04.0,071,0159,1617843692,32.893 00,0009,0012,0975.0,+04.0,071,0140,1617843992,32.88 00,0005,0007,0975.0,+03.8,071,0134,1617844292,32.878 00,0005,0007,0975.2,+03.7,068,0157,1617844592,32.869 00,0004,0006,0975.0,+03.8,066,0141,1617844892,32.863 00,0004,0006,0975.4,+03.9,066,0140,1617845192,32.983 00,0005,0007,0975.2,+03.9,066,0142,1617845493,33 00,0007,0010,0975.0,+03.8,066,0132,1617845792,32.992 00,0006,0008,0975.1,+03.8,063,0136,1617846092,32.976 00,0006,0008,0975.2,+03.7,065,0123,1617846392,32.978 00,0006,0008,0975.4,+03.7,063,0143,1617846692,32.971 00,0006,0008,0975.4,+03.8,064,0151,1617846992,32.954 00,0005,0007,0975.3,+03.7,064,0177,1617847292,32.955 00,0007,0010,0975.3,+03.4,065,0157,1617847592,32.956 00,0006,0008,0975.3,+03.4,064,0140,1617847892,32.93 00,0006,0008,0975.3,+03.4,065,0140,1617848192,32.929 00,0007,0010,0975.3,+03.6,063,0135,1617848492,32.914 00,0008,0011,0975.2,+03.5,064,0139,1617848793,33.047 00,0007,0010,0975.3,+03.4,064,0151,1617849093,33.052 00,0007,0010,0975.5,+03.2,064,0154,1617849393,33.056 00,0007,0010,0975.7,+03.3,063,0154,1617849693,33.038 00,0008,0011,0975.3,+03.2,064,0141,1617849993,33.032 00,0008,0011,0975.7,+03.3,064,0147,1617850293,33.016 00,0007,0010,0975.7,+03.1,065,0137,1617850593,33.016 00,0006,0008,0976.1,+03.1,066,0144,1617850892,33 00,0007,0010,0976.0,+03.4,066,0145,1617851192,32.991 00,0007,0010,0976.0,+03.3,065,0130,1617851492,32.981 00,0009,0012,0975.9,+03.2,066,0130,1617851792,32.986 00,0009,0012,0975.9,+03.2,065,0122,1617852092,32.973 00,0008,0011,0976.0,+03.4,065,0145,1617852393,33.112 00,0008,0011,0976.2,+03.5,065,0155,1617852693,33.119 00,0009,0012,0976.6,+03.3,066,0146,1617852993,33.103 00,0009,0012,0977.0,+03.4,067,0166,1617853293,33.104 00,0009,0012,0977.0,+03.6,065,0144,1617853593,33.082 00,0011,0015,0976.7,+03.4,065,0120,1617853893,33.068 00,0011,0015,0976.8,+03.3,066,0140,1617854193,33.064 00,0016,0022,0976.7,+03.2,065,0159,1617854493,33.064 00,0012,0016,0977.2,+03.2,068,0140,1617854793,33.067 00,0046,0063,0977.0,+03.1,067,0147,1617855093,33.037 00,0047,0064,0976.8,+03.2,068,0141,1617855393,33.032 00,0024,0032,0977.0,+03.3,068,0160,1617855693,33.036 00,0014,0018,0977.0,+03.1,066,0152,1617855993,33.164 00,0011,0015,0977.1,+03.0,066,0135,1617856293,33.162 00,0010,0013,0977.0,+03.4,067,0143,1617856593,33.149 00,0011,0015,0977.0,+03.2,066,0162,1617856893,33.166 00,0011,0015,0977.4,+03.0,067,0146,1617857193,33.14 00,0008,0011,0977.6,+03.4,067,0135,1617857493,33.126 00,0007,0010,0977.5,+03.0,067,0126,1617857793,33.134 00,0009,0012,0977.6,+02.9,069,0145,1617858093,33.114 00,0006,0008,0977.5,+02.9,070,0159,1617858393,33.104 00,0007,0010,0977.4,+02.9,069,0156,1617858693,33.098 00,0010,0013,0977.4,+02.9,070,0154,1617858993,33.087 00,0007,0010,0977.6,+02.5,070,0151,1617859293,33.073 00,0007,0010,0977.9,+02.4,070,0166,1617859593,33.239 00,0007,0010,0977.8,+02.1,072,0132,1617859893,33.214 00,0006,0008,0977.9,+01.9,073,0140,1617860493,33.236 00,0008,0011,0978.0,+01.9,073,0152,1617860793,33.223 00,0007,0010,0978.0,+01.7,074,0129,1617861093,33.19 00,0007,0010,0978.1,+01.9,074,0136,1617861393,33.277 00,0007,0010,0978.2,+01.9,072,0127,1617861693,33.168 00,0007,0010,0978.1,+01.8,074,0152,1617861993,33.167 00,0007,0010,0978.0,+01.8,071,0126,1617862293,33.154 00,0008,0011,0978.3,+01.7,073,0124,1617862593,33.156 00,0008,0011,0978.4,+02.0,073,0142,1617862893,33.142 00,0009,0012,0978.5,+02.1,071,0158,1617863193,33.292 00,0009,0012,0978.3,+02.3,071,0145,1617863493,33.273 00,0010,0013,0978.5,+02.3,071,0132,1617863793,33.293 00,0012,0016,0978.7,+02.6,070,0152,1617864093,33.26 00,0012,0016,0978.7,+03.0,069,0130,1617864393,33.251 00,0012,0016,0978.8,+02.9,069,0146,1617864993,33.235 00,0015,0021,0978.5,+03.1,070,0170,1617865293,33.256 00,0013,0017,0979.0,+03.0,069,0120,1617865593,33.227 00,0013,0017,0978.5,+03.4,071,0135,1617866193,33.212 00,0009,0012,0978.9,+03.7,069,0128,1617866493,33.215 00,0012,0016,0979.0,+03.7,067,0153,1617866793,33.327 00,0008,0011,0979.2,+03.9,066,0145,1617867093,33.329 00,0010,0013,0978.8,+03.6,066,0131,1617867393,33.318 00,0009,0012,0978.8,+04.0,065,0149,1617867693,33.312 00,0009,0012,0979.0,+03.9,065,0142,1617867993,33.309 00,0010,0013,0978.9,+04.3,062,0155,1617868293,33.352 00,0010,0013,0979.2,+04.4,061,0149,1617868593,33.294 00,0009,0012,0979.2,+04.8,062,0144,1617868893,33.321 00,0009,0012,0979.1,+04.9,061,0147,1617869193,33.272 00,0015,0021,0979.3,+05.1,058,0173,1617869493,33.269 00,0009,0012,0979.6,+05.1,056,0134,1617869793,33.26 00,0007,0010,0979.3,+05.3,054,0129,1617870093,33.264 00,0009,0012,0979.4,+05.3,057,0148,1617870393,33.375 00,0010,0013,0979.5,+05.4,056,0143,1617870693,33.374 00,0011,0015,0979.6,+05.5,054,0156,1617870993,33.398 00,0007,0010,0979.6,+05.6,055,0140,1617871293,33.355 00,0014,0018,0979.9,+06.0,053,0142,1617871593,33.348 00,0007,0010,0979.9,+05.9,053,0131,1617871893,33.362 00,0007,0010,0979.6,+05.8,048,0127,1617872193,33.333 00,0009,0012,0980.1,+05.8,048,0137,1617872493,33.351 00,0009,0012,0979.6,+06.1,049,0143,1617872793,33.372 00,0012,0016,0979.9,+06.3,048,0159,1617873393,33.291 00,0008,0011,0980.1,+06.1,047,0134,1617873693,33.309 00,0010,0013,0979.8,+06.4,047,0114,1617873993,33.404 00,0007,0010,0980.0,+06.5,047,0134,1617874293,33.457 00,0009,0012,0979.7,+06.6,047,0166,1617874593,33.414 00,0006,0008,0980.0,+06.8,044,0164,1617874893,33.396 00,0007,0010,0979.9,+06.9,045,0140,1617875193,33.39 00,0007,0010,0980.0,+06.5,041,0156,1617875493,33.408 00,0005,0007,0980.2,+06.9,043,0145,1617875793,33.367 00,0006,0008,0980.0,+06.6,044,0160,1617876093,33.366 00,0005,0007,0980.0,+06.8,044,0161,1617876393,33.345 00,0007,0010,0980.0,+06.5,045,0138,1617876693,33.359 00,0007,0010,0980.4,+06.2,045,0119,1617876993,33.332 00,0005,0007,0980.6,+05.8,046,0152,1617877293,33.322 00,0005,0007,0980.4,+05.5,048,0136,1617877593,33.47 00,0007,0010,0980.9,+05.7,048,0146,1617877893,33.455 00,0005,0007,0980.7,+05.8,050,0132,1617878193,33.448 00,0005,0007,0980.5,+06.0,049,0136,1617878493,33.468 00,0006,0008,0980.8,+06.1,049,0132,1617878793,33.45 00,0006,0008,0980.8,+05.7,049,0129,1617879093,33.419 00,0005,0007,0980.5,+05.5,049,0153,1617879393,33.436 00,0007,0010,0980.9,+06.1,051,0147,1617879693,33.399 00,0004,0006,0980.5,+06.4,050,0131,1617879993,33.385 00,0004,0006,0981.0,+06.5,051,0152,1617880293,33.373 00,0004,0006,0980.7,+06.8,048,0140,1617880593,33.37 00,0005,0007,0980.7,+06.8,047,0123,1617880893,33.361 00,0006,0008,0980.8,+07.1,046,0156,1617881193,33.51 00,0005,0007,0980.8,+07.0,046,0153,1617881493,33.525 00,0011,0015,0980.8,+06.3,046,0138,1617881793,33.494 00,0005,0007,0981.1,+06.3,046,0161,1617882093,33.476 00,0008,0011,0981.3,+06.7,048,0127,1617882393,33.461 00,0006,0008,0981.6,+05.3,061,0150,1617882693,33.448 00,0005,0007,0981.5,+04.6,068,0134,1617882993,33.472 00,0005,0007,0981.2,+04.1,070,0141,1617883293,33.439 00,0009,0012,0981.5,+04.2,069,0132,1617883593,33.431 00,0007,0010,0981.3,+04.4,069,0141,1617883893,33.421 00,0008,0011,0981.6,+04.5,069,0157,1617884193,33.414 00,0006,0008,0981.3,+04.2,069,0150,1617884493,33.425 00,0008,0011,0981.6,+04.7,071,0155,1617884793,33.526 00,0008,0011,0981.3,+04.9,070,0157,1617885093,33.561 00,0009,0012,0981.3,+04.9,068,0151,1617885393,33.526 00,0016,0022,0981.5,+05.3,064,0142,1617885693,33.516 00,0006,0008,0981.2,+05.4,062,0149,1617885993,33.509 00,0007,0010,0981.3,+05.8,059,0160,1617886593,33.487 00,0008,0011,0981.4,+06.3,059,0143,1617886893,33.505 00,0010,0013,0981.2,+06.5,054,0154,1617887193,33.498 00,0007,0010,0981.4,+06.9,057,0142,1617887493,33.457 00,0007,0010,0981.4,+06.5,059,0152,1617887793,33.444 00,0008,0011,0981.3,+06.2,059,0144,1617888093,33.469 00,0007,0010,0981.2,+05.9,057,0134,1617888393,33.574 00,0005,0007,0981.2,+05.9,057,0145,1617888693,33.597 00,0007,0010,0981.4,+05.9,058,0148,1617888993,33.589 00,0005,0007,0981.5,+06.0,054,0144,1617889293,33.551 00,0007,0010,0981.2,+06.3,055,0145,1617889593,33.539 00,0006,0008,0981.1,+06.4,054,0147,1617889893,33.536 00,0005,0007,0981.4,+06.7,053,0127,1617890193,33.524 00,0007,0010,0981.3,+06.7,055,0143,1617890493,33.512 00,0007,0010,0981.4,+06.8,052,0159,1617890793,33.505 00,0007,0010,0981.3,+07.0,053,0148,1617891093,33.489 00,0005,0007,0981.4,+07.2,050,0141,1617891393,33.485 00,0004,0006,0981.4,+07.2,048,0139,1617891693,33.473 00,0006,0008,0981.4,+07.6,049,0141,1617891993,33.593 00,0039,0053,0981.4,+07.3,050,0137,1617892593,33.627 00,0012,0016,0981.5,+07.5,051,0156,1617892893,33.575 00,0052,0070,0981.4,+07.4,050,0149,1617893193,33.615 00,0006,0008,0981.7,+07.6,049,0152,1617893493,33.598 00,0009,0012,0981.8,+08.0,048,0150,1617893793,33.556 00,0011,0015,0981.5,+08.1,049,0115,1617894093,33.571 00,0010,0013,0981.6,+07.8,050,0141,1617894393,33.522 00,0008,0011,0981.8,+07.8,048,0145,1617894693,33.551 00,0006,0008,0981.7,+07.8,047,0137,1617894993,33.512 00,0006,0008,0982.0,+07.7,045,0145,1617895293,33.531 00,0007,0010,0981.7,+08.0,049,0142,1617895593,33.628 00,0008,0011,0981.6,+07.8,046,0148,1617895893,33.652 00,0006,0008,0981.5,+07.9,044,0153,1617896493,33.649 00,0004,0006,0981.8,+07.6,043,0141,1617896793,33.599 00,0007,0010,0982.0,+08.0,046,0162,1617897093,33.615 00,0006,0008,0982.2,+07.8,044,0143,1617897393,33.568 00,0012,0016,0982.1,+07.9,045,0147,1617897693,33.557 00,0007,0010,0982.0,+07.4,045,0142,1617897993,33.564 00,0008,0011,0982.3,+07.9,046,0126,1617898293,33.538 00,0013,0017,0982.2,+07.1,048,0126,1617898593,33.532 00,0009,0012,0982.1,+06.5,051,0156,1617898893,33.527 00,0014,0018,0982.2,+06.1,052,0153,1617899193,33.643 00,0011,0015,0982.2,+05.8,052,0150,1617899493,33.689 00,0010,0013,0982.1,+05.6,052,0129,1617899793,33.686 00,0009,0012,0982.4,+05.5,054,0145,1617900093,33.674 00,0014,0018,0982.5,+05.4,053,0148,1617900393,33.659 00,0021,0028,0982.5,+05.0,056,0146,1617900693,33.622 00,0014,0018,0982.7,+05.8,048,0147,1617900993,33.633 00,0007,0010,0982.9,+05.9,045,0142,1617901293,33.643 00,0008,0011,0982.7,+05.8,048,0136,1617901593,33.594 00,0007,0010,0982.9,+06.0,043,0154,1617901893,33.618 00,0007,0010,0982.9,+06.0,042,0141,1617902193,33.574 00,0005,0007,0983.0,+06.0,043,0141,1617902493,33.566 00,0005,0007,0983.3,+05.8,044,0153,1617902793,33.729 00,0004,0006,0983.1,+05.9,044,0102,1617903093,33.74 00,0009,0012,0983.3,+05.4,050,0155,1617903393,33.684 00,0008,0011,0983.1,+04.9,052,0134,1617903693,33.727 00,0012,0016,0983.1,+04.5,053,0148,1617903993,33.669 00,0009,0012,0983.5,+04.1,053,0144,1617904293,33.703 00,0010,0013,0983.3,+03.9,054,0138,1617904593,33.649 00,0007,0010,0983.3,+03.6,054,0116,1617904893,33.647 00,0007,0010,0983.5,+03.5,056,0131,1617905193,33.635 00,0007,0010,0983.9,+03.5,056,0152,1617905493,33.627 00,0011,0015,0983.6,+03.4,057,0138,1617905793,33.661 00,0016,0022,0983.7,+03.2,056,0135,1617906093,33.611 00,0011,0015,0983.9,+03.1,057,0163,1617906393,33.785 00,0007,0010,0984.0,+03.2,055,0153,1617906693,33.741 00,0007,0010,0984.0,+04.0,045,0142,1617906993,33.74 00,0006,0008,0984.2,+04.0,044,0129,1617907593,33.764 00,0004,0006,0984.2,+04.0,049,0159,1617907893,33.724 00,0003,0005,0983.9,+03.9,051,0165,1617908193,33.713 00,0004,0006,0984.1,+03.8,054,0148,1617908493,33.692 00,0006,0008,0984.2,+03.5,056,0168,1617908793,33.689 00,0005,0007,0984.2,+04.0,052,0154,1617909093,33.684 00,0005,0007,0984.4,+03.7,053,0141,1617909393,33.681 00,0004,0006,0984.3,+04.0,047,0149,1617909693,33.658 00,0006,0008,0984.1,+04.3,042,0133,1617909993,33.856 00,0004,0006,0984.4,+04.3,041,0149,1617910293,33.802 00,0007,0010,0984.5,+04.5,039,0138,1617910593,33.833 00,0002,0003,0984.6,+04.5,038,0139,1617910893,33.778 00,0003,0005,0984.6,+04.9,035,0140,1617911793,33.76 00,0003,0005,0984.6,+05.0,034,0139,1617912093,33.749 00,0003,0005,0984.7,+04.7,036,0110,1617912393,33.74 00,0003,0005,0985.0,+04.7,036,0138,1617912993,33.767 00,0004,0006,0984.7,+04.7,036,0146,1617913293,33.771 00,0006,0008,0985.0,+04.2,039,0150,1617914193,33.832 00,0008,0011,0985.0,+04.0,040,0141,1617914493,33.883 00,0007,0010,0984.7,+03.8,043,0158,1617914793,33.873 00,0005,0007,0984.8,+03.4,047,0147,1617915093,33.828 00,0005,0007,0984.8,+03.6,048,0131,1617915393,33.859 00,0003,0005,0984.6,+03.5,051,0160,1617915693,33.796 00,0004,0006,0984.9,+03.3,053,0146,1617915993,33.775 00,0003,0005,0985.0,+03.4,054,0161,1617916293,33.765 00,0003,0005,0985.0,+03.3,053,0141,1617916593,33.765 00,0003,0005,0984.8,+03.2,054,0137,1617916893,33.767 00,0003,0005,0984.9,+02.8,056,0142,1617917193,33.88 00,0004,0006,0985.1,+02.9,055,0161,1617917493,33.903 00,0003,0005,0985.1,+02.8,056,0153,1617917793,33.89 00,0003,0005,0984.9,+02.6,057,0127,1617918093,33.872 00,0003,0005,0985.2,+02.7,056,0131,1617918393,33.864 00,0003,0005,0985.2,+02.3,057,0140,1617918693,33.858 00,0003,0005,0985.0,+02.4,056,0154,1617918993,33.852 00,0004,0006,0985.2,+02.4,056,0126,1617919293,33.845 00,0004,0006,0985.2,+01.7,060,0152,1617919593,33.829 00,0006,0008,0985.4,+02.0,058,0170,1617919893,33.824 00,0005,0007,0985.3,+01.6,060,0162,1617920193,33.825 00,0004,0006,0985.4,+02.0,057,0135,1617920493,33.809 00,0005,0007,0985.4,+01.6,059,0152,1617920793,33.939 00,0005,0007,0985.2,+01.7,059,0158,1617921093,33.956 00,0006,0008,0985.4,+01.4,059,0134,1617921393,33.934 00,0005,0007,0985.2,+01.3,060,0136,1617921693,33.934 00,0005,0007,0985.3,+01.2,058,0138,1617922293,33.914 00,0004,0006,0985.2,+01.2,058,0139,1617922593,33.911 00,0006,0008,0985.2,+01.6,056,0148,1617922893,33.937 00,0005,0007,0985.4,+01.5,059,0117,1617923193,33.892 00,0005,0007,0985.3,+01.1,061,0156,1617923493,33.914 00,0006,0008,0985.5,+01.3,062,0144,1617923793,33.884 00,0008,0011,0985.2,+01.5,061,0152,1617924093,33.871 00,0010,0013,0985.3,+01.5,061,0144,1617924393,33.996 00,0004,0006,0985.1,+01.3,062,0134,1617924694,34.008 00,0004,0006,0985.3,+01.3,061,0146,1617924994,34.016 00,0005,0007,0985.3,+01.3,060,0124,1617925293,34 00,0004,0006,0985.3,+01.1,060,0161,1617925593,33.995 00,0005,0007,0985.3,+01.0,062,0134,1617925893,33.981 00,0005,0007,0985.3,+00.6,062,0149,1617926493,33.964 00,0005,0007,0985.0,+00.9,063,0156,1617926793,33.97 00,0007,0010,0985.4,+00.8,061,0158,1617927093,33.955 00,0005,0007,0985.3,+00.7,064,0146,1617927393,33.945 00,0004,0006,0985.3,+00.6,064,0141,1617927693,33.938 00,0006,0008,0985.3,+00.5,066,0139,1617927994,34.066 00,0005,0007,0985.3,+00.4,065,0147,1617928294,34.076 00,0008,0011,0985.2,+00.5,065,0129,1617928594,34.067 00,0005,0007,0985.2,+00.4,065,0149,1617928894,34.075 00,0005,0007,0985.2,+00.6,065,0163,1617929194,34.055 00,0006,0008,0985.4,+00.6,065,0153,1617929494,34.056 00,0007,0010,0985.1,+00.6,066,0141,1617929794,34.043 00,0006,0008,0985.3,+00.7,065,0135,1617930094,34.033 00,0009,0012,0985.3,+00.8,064,0165,1617930394,34.031 00,0005,0007,0985.2,+00.6,065,0130,1617930694,34.027 00,0006,0008,0985.2,+00.4,066,0138,1617930994,34.021 00,0004,0006,0985.4,+00.7,064,0166,1617931294,34.009 00,0005,0007,0985.5,+01.2,062,0144,1617931594,34.142 00,0005,0007,0985.3,+01.0,062,0151,1617931894,34.154 00,0007,0010,0985.6,+01.2,062,0166,1617932194,34.137 00,0005,0007,0988.7,+10.7,025,0120,1617958579,19.511 00,0004,0006,0988.3,+09.9,024,0123,1617958879,19.306 00,0003,0005,0988.5,+10.2,022,0148,1617959179,19.515 00,0008,0011,0988.2,+10.3,023,0123,1617960967,7.05 00,0002,0003,0988.0,+12.9,020,0153,1617970895,35.815 00,0002,0003,0988.1,+13.3,021,0133,1617971195,35.948 00,0005,0007,0988.0,+12.4,020,0130,1617971515,55.9 00,0002,0003,0987.9,+13.2,019,0157,1617971816,56.036 00,0003,0005,0987.4,+12.9,022,0149,1617972123,3.031 00,0002,0003,0987.7,+14.1,018,0243,1617972583,43.975 00,0005,0007,0987.6,+12.7,020,0153,1617972883,43.965 00,0003,0005,0987.7,+13.1,020,0150,1617973183,43.964 00,0003,0005,0987.6,+12.8,020,0137,1617973483,43.96 00,0004,0006,0987.5,+13.6,021,0149,1617973783,43.957 00,0002,0003,0987.6,+13.5,019,0156,1617974083,43.953 00,0005,0007,0987.7,+13.7,018,0153,1617974383,43.953 00,0003,0005,0987.4,+14.0,020,0151,1617974684,44.022 00,0002,0003,0987.3,+12.9,022,0151,1617975284,44.096 00,0009,0012,0987.1,+14.0,019,0144,1617975584,44.088 00,0002,0003,0987.5,+12.9,019,0126,1617975884,44.084 00,0002,0003,0987.1,+13.1,018,0138,1617976184,44.115 00,0004,0006,0987.3,+12.1,018,0132,1617976484,44.077 00,0002,0003,0987.2,+12.3,022,0123,1617976784,44.108 00,0003,0005,0987.4,+13.2,017,0125,1617977084,44.076 00,0002,0003,0987.4,+12.9,019,0157,1617977684,44.099 00,0002,0003,0987.5,+12.6,020,0137,1617977984,44.062 00,0002,0003,0987.5,+12.0,023,0145,1617978608,8.185 00,0002,0003,0987.3,+12.2,021,0164,1617978908,8.34 00,0035,0048,0987.2,+13.1,022,0152,1617979208,8.375 00,0003,0005,0987.6,+12.8,023,0158,1617979508,8.346 00,0011,0015,0987.6,+13.7,022,0137,1617979808,8.306 00,0003,0005,0987.4,+12.2,024,0148,1617980108,8.3 00,0003,0005,0987.5,+12.1,024,0145,1617980423,23.387 00,0006,0008,0987.4,+11.6,023,0139,1617980723,23.372 00,0010,0013,0987.5,+12.6,022,0133,1617981023,23.407 00,0004,0006,0987.7,+11.9,023,0141,1617981623,23.405 00,0005,0007,0987.2,+11.7,024,0145,1617981923,23.46 00,0003,0005,0987.3,+11.8,025,0129,1617982223,23.506 00,0003,0005,0987.5,+12.2,025,0151,1617982523,23.499 00,0003,0005,0987.7,+12.4,023,0144,1617982823,23.497 00,0003,0005,0987.4,+12.2,022,0138,1617983123,23.503 00,0003,0005,0987.6,+11.9,024,0151,1617983423,23.529 00,0003,0005,0987.8,+11.2,026,0147,1617983810,50.598 00,0005,0007,0987.5,+10.8,027,0151,1617984464,44.951 00,0012,0016,0987.7,+10.8,027,0221,1617984900,0.003 00,0003,0005,0987.6,+12.3,024,0228,1617985402,22.092 00,0003,0005,0987.6,+09.9,030,0145,1617985702,22.204 00,0012,0016,0987.7,+11.9,028,0254,1617986262,42.216 00,0005,0007,0987.8,+11.4,028,0256,1617986802,42.514 00,0005,0007,0987.8,+11.1,028,0298,1617987403,43.022 00,0002,0003,0987.9,+10.9,027,0263,1617988039,19.391 00,0012,0016,0987.9,+11.1,026,0298,1617988704,24.969 00,0003,0005,0988.6,+04.0,052,0201,1618001493,33.061 00,0002,0003,0988.2,+03.7,053,0140,1618001793,33.047 00,0003,0005,0988.4,+03.5,054,0126,1618002099,39.024 00,0003,0005,0988.4,+03.3,054,0137,1618002393,33.006 00,0004,0006,0988.2,+03.3,054,0144,1618002693,33.009 00,0003,0005,0988.7,+03.3,054,0132,1618002992,32.992 00,0003,0005,0988.4,+03.2,056,0144,1618003292,32.978 00,0003,0005,0988.6,+03.2,055,0161,1618003593,33.107 00,0002,0003,0988.5,+03.2,054,0125,1618003893,33.125 00,0002,0003,0988.1,+03.0,055,0173,1618004193,33.113 00,0002,0003,0988.3,+03.0,055,0148,1618004493,33.112 00,0003,0005,0988.4,+03.1,053,0148,1618004793,33.093 00,0003,0005,0988.4,+03.2,051,0119,1618005093,33.091 00,0004,0006,0988.6,+03.2,050,0132,1618005393,33.085 00,0003,0005,0988.5,+03.1,051,0148,1618005693,33.089 00,0004,0006,0988.5,+03.1,052,0151,1618005993,33.064 00,0004,0006,0988.2,+02.9,053,0156,1618006293,33.055 00,0004,0006,0988.0,+02.9,055,0150,1618006593,33.051 00,0003,0005,0988.3,+02.8,054,0108,1618006893,33.04 00,0003,0005,0987.9,+02.8,054,0167,1618007193,33.17 00,0003,0005,0987.9,+02.9,054,0137,1618007493,33.166 00,0003,0005,0988.0,+02.6,056,0142,1618007793,33.168 00,0003,0005,0988.1,+02.6,056,0142,1618008093,33.156 00,0004,0006,0987.7,+02.6,057,0165,1618008393,33.156 00,0003,0005,0988.0,+02.5,058,0143,1618008993,33.126 00,0004,0006,0987.6,+02.1,059,0170,1618009893,33.108 00,0004,0006,0987.5,+02.0,059,0153,1618010193,33.1 00,0002,0003,0987.6,+02.2,059,0132,1618010493,33.098 00,0002,0003,0987.6,+01.7,059,0165,1618011393,33.23 00,0003,0005,0987.4,+01.9,059,0148,1618011693,33.215 00,0003,0005,0987.3,+01.6,060,0156,1618011993,33.212 00,0003,0005,0987.6,+01.7,059,0158,1618012293,33.203 00,0004,0006,0987.2,+01.8,057,0144,1618012593,33.191 00,0004,0006,0987.2,+01.8,058,0153,1618012893,33.203 00,0003,0005,0987.5,+01.9,058,0150,1618013193,33.185 00,0004,0006,0987.4,+01.5,059,0180,1618013793,33.163 00,0005,0007,0987.1,+01.5,061,0149,1618014093,33.156 00,0005,0007,0987.1,+01.6,061,0155,1618014393,33.296 00,0004,0006,0987.3,+01.5,062,0151,1618014693,33.298 00,0003,0005,0987.3,+01.6,062,0114,1618014993,33.296 00,0003,0005,0987.1,+01.4,061,0122,1618015293,33.274 00,0003,0005,0987.1,+01.3,061,0166,1618015593,33.277 00,0005,0007,0986.9,+01.3,060,0123,1618015893,33.265 00,0004,0006,0986.8,+01.3,060,0140,1618016193,33.26 00,0004,0006,0987.1,+01.1,061,0148,1618016493,33.256 00,0004,0006,0986.9,+01.3,061,0143,1618017093,33.248 00,0004,0006,0986.9,+01.3,061,0148,1618017393,33.241 00,0004,0006,0986.7,+01.3,061,0134,1618017693,33.227 00,0005,0007,0987.0,+01.1,062,0143,1618017993,33.358 00,0004,0006,0986.9,+01.0,063,0148,1618018293,33.362 00,0004,0006,0986.9,+01.1,062,0147,1618018593,33.363 00,0006,0008,0986.6,+01.2,062,0131,1618018893,33.345 00,0005,0007,0986.8,+01.0,062,0180,1618019193,33.338 00,0004,0006,0986.7,+01.2,061,0139,1618019493,33.338 00,0005,0007,0986.5,+01.1,061,0142,1618019793,33.322 00,0006,0008,0986.8,+01.1,061,0157,1618020093,33.33 00,0005,0007,0986.9,+00.9,061,0149,1618020393,33.319 00,0010,0013,0986.8,+00.9,061,0130,1618020693,33.332 00,0006,0008,0986.6,+01.0,062,0175,1618020993,33.297 00,0004,0006,0986.6,+00.9,062,0156,1618021293,33.295 00,0004,0006,0986.5,+00.8,062,0152,1618021593,33.417 00,0005,0007,0986.7,+00.9,061,0152,1618021893,33.433 00,0005,0007,0986.8,+00.9,061,0166,1618022193,33.433 00,0004,0006,0986.5,+00.8,061,0149,1618022493,33.419 00,0006,0008,0986.7,+00.8,062,0123,1618022793,33.418 00,0005,0007,0987.0,+00.6,062,0143,1618023093,33.413 00,0004,0006,0986.8,+00.6,062,0135,1618023393,33.404 00,0005,0007,0986.9,+00.6,063,0133,1618023693,33.394 00,0005,0007,0987.0,+00.7,062,0137,1618023993,33.388 00,0005,0007,0986.7,+00.7,061,0142,1618024293,33.384 00,0005,0007,0987.0,+00.7,061,0155,1618024593,33.38 00,0005,0007,0987.0,+00.4,064,0165,1618024893,33.366 00,0005,0007,0986.9,+00.3,064,0151,1618025193,33.491 00,0005,0007,0986.8,+00.6,062,0146,1618025493,33.504 00,0007,0010,0986.9,+00.5,063,0133,1618025793,33.503 00,0006,0008,0986.8,+00.5,063,0130,1618026093,33.498 00,0005,0007,0986.7,+00.5,063,0148,1618026393,33.488 00,0007,0010,0987.1,+00.4,064,0157,1618026693,33.481 00,0008,0011,0986.9,+00.3,064,0152,1618026993,33.491 00,0007,0010,0986.7,+00.4,064,0145,1618027293,33.747 00,0009,0012,0986.9,+00.5,065,0156,1618027593,33.474 00,0007,0010,0986.9,+00.4,065,0145,1618027893,33.448 00,0006,0008,0987.1,+00.4,065,0165,1618028193,33.452 00,0008,0011,0987.1,+00.4,065,0172,1618028493,33.436 00,0007,0010,0987.0,+00.4,065,0146,1618028793,33.585 00,0006,0008,0987.0,+00.4,065,0158,1618029093,33.598 00,0007,0010,0987.2,+00.5,065,0141,1618029393,33.574 00,0005,0007,0986.9,+00.5,063,0150,1618029693,33.566 00,0005,0007,0987.2,+00.8,063,0152,1618029993,33.565 00,0007,0010,0987.4,+00.8,062,0130,1618030293,33.575 00,0006,0008,0986.9,+01.0,062,0130,1618030593,33.547 00,0005,0007,0987.2,+01.1,062,0140,1618030893,33.549 00,0005,0007,0987.3,+01.5,060,0144,1618031493,33.549 00,0007,0010,0987.3,+01.7,059,0131,1618031793,33.517 00,0005,0007,0987.3,+01.9,058,0147,1618032093,33.519 00,0005,0007,0987.3,+02.1,058,0122,1618032393,33.637 00,0005,0007,0987.4,+02.3,058,0150,1618032693,33.644 00,0005,0007,0987.4,+02.4,055,0152,1618032993,33.653 00,0005,0007,0987.5,+02.7,055,0148,1618033293,33.638 00,0005,0007,0987.2,+03.1,054,0143,1618033593,33.645 00,0006,0008,0987.2,+03.3,053,0148,1618033893,33.633 00,0004,0006,0987.1,+03.5,052,0172,1618034193,33.609 00,0003,0005,0987.0,+03.5,049,0151,1618034493,33.62 00,0005,0007,0987.4,+04.2,050,0156,1618035093,33.637 00,0004,0006,0987.4,+04.5,050,0160,1618035393,33.954 00,0005,0007,0987.1,+04.6,049,0151,1618035693,33.567 00,0005,0007,0987.1,+04.6,050,0147,1618035993,33.706 00,0006,0008,0987.5,+04.8,049,0147,1618036293,33.699 00,0006,0008,0987.1,+05.0,051,0119,1618036593,33.69 00,0005,0007,0987.5,+05.2,051,0143,1618036894,34.02 00,0007,0010,0987.2,+05.3,049,0172,1618037193,33.668 00,0006,0008,0987.3,+05.4,049,0144,1618037493,33.663 00,0012,0016,0987.2,+05.8,050,0129,1618037793,33.656 00,0011,0015,0987.2,+06.1,051,0152,1618038093,33.705 00,0012,0016,0987.4,+06.5,050,0132,1618038393,33.632 00,0012,0016,0987.6,+06.7,048,0162,1618038693,33.647 00,0011,0015,0987.6,+06.7,046,0148,1618038993,33.618 00,0014,0018,0987.4,+07.0,046,0145,1618039293,33.633 00,0011,0015,0987.6,+07.1,045,0136,1618039593,33.767 00,0010,0013,0987.3,+07.2,044,0174,1618039893,33.742 00,0010,0013,0987.2,+07.6,043,0151,1618040193,33.737 00,0009,0012,0987.5,+07.8,042,0146,1618040493,33.727 00,0010,0013,0987.6,+08.1,042,0127,1618040793,33.712 00,0009,0012,0987.3,+08.4,042,0134,1618041093,33.706 00,0008,0011,0987.3,+08.7,041,0157,1618041393,33.691 00,0008,0011,0987.5,+09.0,038,0135,1618041693,33.677 00,0009,0012,0987.5,+09.6,037,0155,1618041993,33.674 00,0008,0011,0987.3,+09.9,038,0140,1618042293,33.655 00,0005,0007,0987.3,+10.3,034,0266,1618042821,21.07 00,0005,0007,0986.3,+14.5,022,0156,1618049741,41.099 00,0004,0006,0986.3,+14.9,022,0149,1618050041,41.118 00,0004,0006,0986.2,+14.7,024,0151,1618050341,41.203 00,0003,0005,0986.1,+14.6,023,0152,1618050641,41.239 00,0005,0007,0985.9,+14.7,023,0137,1618050941,41.24 00,0003,0005,0986.0,+14.7,023,0142,1618051241,41.24 00,0004,0006,0986.2,+14.5,023,0139,1618051541,41.236 00,0005,0007,0985.8,+14.0,021,0141,1618051841,41.233 00,0004,0006,0986.1,+14.6,021,0151,1618052141,41.227 00,0003,0005,0985.7,+15.4,024,0146,1618052441,41.23 00,0003,0005,0985.8,+15.1,022,0139,1618052741,41.221 00,0008,0011,0985.6,+15.3,024,0153,1618053041,41.224 00,0004,0006,0985.8,+15.1,022,0155,1618053341,41.241 00,0003,0005,0985.5,+15.5,025,0136,1618053641,41.213 00,0005,0007,0985.3,+14.9,020,0143,1618053941,41.313 00,0005,0007,0985.3,+15.2,022,0136,1618054241,41.383 00,0002,0003,0985.3,+15.2,023,0149,1618054541,41.354 00,0003,0005,0985.5,+15.0,019,0132,1618054841,41.356 00,0003,0005,0985.1,+15.3,020,0133,1618055141,41.352 00,0003,0005,0985.0,+15.6,018,0140,1618055441,41.354 00,0003,0005,0984.8,+15.9,020,0136,1618055741,41.337 00,0005,0007,0984.8,+15.4,021,0155,1618056041,41.338 00,0003,0005,0984.8,+16.1,020,0165,1618056341,41.365 00,0003,0005,0984.6,+16.2,023,0155,1618056641,41.337 00,0003,0005,0984.5,+16.8,020,0141,1618056941,41.326 00,0003,0005,0984.6,+16.8,021,0150,1618057241,41.329 00,0004,0006,0984.6,+16.8,019,0167,1618057541,41.434 00,0003,0005,0984.0,+17.1,021,0123,1618057841,41.468 00,0003,0005,0984.7,+16.9,019,0154,1618058141,41.465 00,0004,0006,0984.3,+17.3,019,0156,1618058441,41.48 00,0003,0005,0984.5,+16.4,019,0150,1618058741,41.461 00,0002,0003,0984.1,+16.8,018,0134,1618059041,41.49 00,0003,0005,0984.2,+16.8,019,0144,1618059341,41.453 00,0004,0006,0984.3,+16.3,020,0145,1618059641,41.455 00,0003,0005,0984.2,+17.0,018,0140,1618059941,41.441 00,0005,0007,0984.1,+16.4,019,0146,1618060241,41.443 00,0002,0003,0983.9,+16.7,019,0148,1618060541,41.437 00,0003,0005,0984.0,+16.5,019,0123,1618060841,41.432 00,0002,0003,0983.8,+16.8,017,0120,1618061141,41.536 00,0002,0003,0983.8,+17.6,019,0170,1618061441,41.591 00,0002,0003,0983.5,+17.5,019,0163,1618061741,41.576 00,0002,0003,0983.6,+16.9,018,0144,1618062041,41.57 00,0003,0005,0983.8,+17.2,017,0151,1618062341,41.569 00,0004,0006,0983.7,+17.3,020,0119,1618062641,41.573 00,0003,0005,0983.6,+16.8,022,0135,1618062941,41.559 00,0003,0005,0983.5,+16.5,017,0123,1618063241,41.553 00,0003,0005,0983.5,+16.7,019,0137,1618063541,41.603 00,0005,0007,0983.3,+16.5,021,0142,1618063841,41.578 00,0003,0005,0983.4,+16.6,018,0156,1618064141,41.547 00,0003,0005,0983.4,+16.3,016,0147,1618064741,41.644 00,0002,0003,0983.4,+16.6,018,0115,1618065041,41.699 00,0003,0005,0983.5,+16.5,017,0147,1618065341,41.683 00,0003,0005,0983.3,+16.4,021,0116,1618065641,41.681 00,0002,0003,0983.4,+16.7,021,0131,1618065941,41.693 00,0002,0003,0983.4,+15.9,022,0133,1618066241,41.674 00,0002,0003,0983.3,+15.7,018,0150,1618066541,41.664 00,0003,0005,0983.2,+15.8,020,0132,1618066841,41.661 00,0003,0005,0983.4,+15.9,019,0150,1618067141,41.693 00,0003,0005,0983.2,+15.6,017,0149,1618067741,41.656 00,0003,0005,0983.4,+15.9,019,0128,1618068041,41.657 00,0004,0006,0983.2,+15.5,019,0155,1618068341,41.755 00,0003,0005,0983.0,+15.5,018,0132,1618068641,41.792 00,0002,0003,0983.3,+15.7,021,0140,1618068941,41.787 00,0003,0005,0983.0,+15.4,018,0134,1618069241,41.801 00,0003,0005,0983.0,+15.2,018,0166,1618069541,41.786 00,0004,0006,0983.3,+15.0,017,0149,1618069841,41.821 00,0003,0005,0983.0,+15.0,019,0112,1618070141,41.843 00,0003,0005,0983.3,+14.4,021,0134,1618070441,41.841 00,0004,0006,0983.1,+14.6,021,0149,1618070741,41.776 00,0005,0007,0983.2,+14.1,021,0142,1618071041,41.792 00,0004,0006,0983.3,+14.0,021,0141,1618071341,41.77 00,0005,0007,0983.0,+13.8,021,0143,1618071641,41.763 00,0003,0005,0983.0,+13.1,024,0147,1618071941,41.868 00,0012,0016,0983.1,+12.4,029,0172,1618072241,41.949 00,0010,0013,0983.3,+12.2,027,0160,1618072541,41.936 00,0006,0008,0983.2,+13.4,024,0255,1618073081,41.48 00,0005,0007,0983.2,+12.3,026,0144,1618073381,41.444 00,0006,0008,0983.4,+12.0,030,0160,1618073681,41.449 00,0005,0007,0983.3,+11.9,037,0155,1618073981,41.442 00,0007,0010,0983.1,+11.9,040,0135,1618074281,41.445 00,0004,0006,0983.2,+13.3,036,0244,1618074808,28.904 00,0005,0007,0983.3,+10.8,048,0193,1618075208,8.562 00,0003,0005,0983.8,+12.3,043,0293,1618075798,58.906 00,0008,0011,0983.7,+10.6,046,0167,1618076185,25.324 00,0009,0012,0984.4,+09.1,056,0150,1618079122,22.036 00,0007,0010,0984.5,+09.2,055,0147,1618079422,22.121 00,0007,0010,0984.7,+09.0,057,0126,1618079722,22.03 00,0008,0011,0984.6,+09.1,056,0179,1618080022,22.024 00,0008,0011,0984.6,+08.8,057,0158,1618080321,21.997 00,0006,0008,0984.5,+08.6,058,0138,1618080621,21.986 00,0007,0010,0984.8,+08.3,059,0139,1618080922,22.023 00,0007,0010,0984.6,+08.0,061,0138,1618081222,22.039 00,0008,0011,0984.5,+08.2,060,0145,1618081521,21.998 00,0009,0012,0984.3,+08.2,060,0140,1618081821,21.939 00,0007,0010,0984.6,+08.2,059,0128,1618082121,21.94 00,0008,0011,0984.8,+07.6,061,0155,1618082421,21.934 00,0008,0011,0984.5,+08.2,060,0144,1618082722,22.059 00,0007,0010,0984.5,+07.6,062,0139,1618083022,22.062 00,0008,0011,0984.5,+07.8,062,0141,1618083322,22.078 00,0010,0013,0984.7,+07.2,063,0127,1618083622,22.062 00,0013,0017,0984.7,+07.5,062,0141,1618083922,22.029 00,0010,0013,0984.6,+07.6,063,0147,1618084222,22.006 00,0008,0011,0984.6,+07.1,064,0131,1618084822,22.041 00,0011,0015,0984.3,+06.6,065,0160,1618085122,22.044 00,0009,0012,0984.4,+06.6,065,0145,1618085421,21.965 00,0010,0013,0984.7,+06.4,066,0142,1618085721,21.952 00,0010,0013,0984.7,+06.5,066,0130,1618086021,21.951 00,0008,0011,0984.8,+06.3,067,0157,1618086322,22.034 00,0008,0011,0984.7,+06.0,068,0164,1618086922,22.087 00,0009,0012,0985.0,+05.8,069,0131,1618087222,22.066 00,0010,0013,0984.8,+05.7,068,0142,1618087522,22.048 00,0011,0015,0984.8,+06.1,067,0159,1618087822,22.041 00,0012,0016,0984.8,+05.7,069,0145,1618088122,22.027 00,0010,0013,0985.1,+05.6,069,0115,1618088422,22.031 00,0016,0022,0984.9,+05.5,070,0144,1618088722,22.004 00,0009,0012,0985.2,+05.2,071,0158,1618089021,21.999 00,0011,0015,0985.0,+05.3,071,0141,1618089321,21.981 00,0010,0013,0985.1,+05.1,071,0140,1618089621,21.977 00,0017,0023,0985.0,+05.3,070,0136,1618089922,22.06 00,0013,0017,0984.9,+05.4,071,0136,1618090222,22.106 00,0012,0016,0985.1,+05.2,070,0160,1618090522,22.106 00,0018,0024,0985.2,+04.9,071,0145,1618090822,22.088 00,0009,0012,0984.9,+05.0,070,0141,1618091122,22.102 00,0010,0013,0984.9,+05.4,067,0148,1618091422,22.079 00,0007,0010,0984.8,+05.4,066,0142,1618091722,22.073 00,0008,0011,0985.0,+05.5,066,0139,1618092022,22.051 00,0008,0011,0985.2,+05.3,067,0128,1618092622,22.039 00,0009,0012,0985.2,+05.3,067,0168,1618092922,22.021 00,0008,0011,0985.1,+05.3,066,0137,1618093222,22.018 00,0008,0011,0985.2,+05.2,066,0139,1618093522,22.105 00,0007,0010,0984.9,+05.3,065,0169,1618093822,22.148 00,0007,0010,0984.9,+05.0,067,0145,1618094122,22.145 00,0007,0010,0985.3,+04.9,067,0141,1618094422,22.131 00,0006,0008,0985.1,+05.0,067,0163,1618094722,22.125 00,0006,0008,0984.8,+05.0,067,0161,1618095022,22.113 00,0007,0010,0984.8,+05.0,066,0137,1618095322,22.105 00,0006,0008,0984.9,+04.7,067,0134,1618095622,22.108 00,0006,0008,0984.8,+04.7,067,0167,1618095922,22.084 00,0009,0012,0984.8,+04.5,067,0147,1618096222,22.078 00,0006,0008,0985.0,+04.5,066,0147,1618096522,22.076 00,0005,0007,0984.7,+04.3,066,0141,1618096822,22.071 00,0007,0010,0984.9,+04.3,065,0135,1618097122,22.148 00,0008,0011,0984.7,+04.3,066,0138,1618097422,22.199 00,0006,0008,0984.7,+04.0,067,0146,1618097722,22.186 00,0006,0008,0984.6,+04.1,067,0144,1618098022,22.185 00,0007,0010,0984.5,+04.2,067,0150,1618098322,22.172 00,0009,0012,0984.6,+04.1,067,0154,1618098622,22.168 00,0007,0010,0984.6,+04.1,067,0154,1618099222,22.145 00,0008,0011,0984.7,+04.0,067,0144,1618099522,22.135 00,0006,0008,0984.8,+03.9,068,0138,1618099822,22.144 00,0007,0010,0984.6,+04.2,066,0179,1618100122,22.129 00,0007,0010,0984.9,+04.0,066,0161,1618100422,22.123 00,0006,0008,0984.6,+03.8,066,0149,1618100722,22.209 00,0008,0011,0984.7,+03.8,066,0151,1618101022,22.251 00,0008,0011,0984.5,+03.8,066,0155,1618101322,22.239 00,0006,0008,0984.8,+03.9,066,0143,1618101622,22.229 00,0008,0011,0984.5,+03.8,067,0157,1618101922,22.227 00,0007,0010,0984.6,+03.9,067,0161,1618102222,22.219 00,0007,0010,0984.7,+03.9,067,0147,1618102522,22.211 00,0007,0010,0984.7,+03.6,067,0149,1618102822,22.201 00,0009,0012,0984.6,+03.7,066,0149,1618103122,22.194 00,0006,0008,0984.6,+03.6,067,0146,1618103422,22.18 00,0006,0008,0984.5,+03.5,068,0134,1618103722,22.179 00,0006,0008,0984.6,+03.4,069,0164,1618104022,22.168 00,0007,0010,0984.5,+03.4,069,0157,1618104322,22.256 00,0007,0010,0984.6,+03.4,068,0155,1618104622,22.309 00,0007,0010,0984.5,+03.2,069,0154,1618104922,22.294 00,0007,0010,0984.5,+03.2,069,0150,1618105522,22.284 00,0008,0011,0984.5,+03.1,069,0169,1618105822,22.271 00,0007,0010,0984.4,+03.0,070,0144,1618106122,22.267 00,0008,0011,0984.5,+03.0,070,0134,1618106422,22.253 00,0008,0011,0984.4,+02.9,070,0153,1618106722,22.248 00,0011,0015,0984.3,+02.8,070,0150,1618107022,22.242 00,0007,0010,0984.6,+02.9,070,0139,1618107322,22.234 00,0008,0011,0984.5,+02.8,071,0151,1618107622,22.23 00,0006,0008,0984.7,+02.8,071,0135,1618107922,22.327 00,0008,0011,0984.4,+02.8,070,0131,1618108222,22.364 00,0009,0012,0984.4,+02.9,069,0164,1618108522,22.361 00,0007,0010,0984.4,+02.8,069,0130,1618108822,22.348 00,0009,0012,0984.6,+02.9,069,0170,1618109122,22.342 00,0012,0016,0984.6,+02.8,069,0144,1618109422,22.332 00,0008,0011,0984.7,+02.8,068,0143,1618109722,22.326 00,0009,0012,0984.7,+02.7,068,0142,1618110022,22.344 00,0007,0010,0984.7,+02.8,068,0157,1618110322,22.311 00,0008,0011,0984.9,+02.9,068,0137,1618110622,22.306 00,0007,0010,0984.8,+02.6,069,0158,1618110922,22.297 00,0007,0010,0984.7,+02.7,068,0168,1618111222,22.288 00,0007,0010,0985.0,+02.7,069,0152,1618111522,22.381 00,0007,0010,0984.8,+02.6,069,0168,1618111822,22.418 00,0009,0012,0984.9,+02.5,070,0159,1618112122,22.424 00,0008,0011,0984.7,+02.5,070,0147,1618112422,22.41 00,0007,0010,0984.8,+02.4,070,0146,1618112722,22.401 00,0008,0011,0985.1,+02.3,071,0159,1618113022,22.414 00,0007,0010,0985.3,+02.3,071,0137,1618113322,22.383 00,0007,0010,0985.0,+02.2,071,0141,1618113622,22.373 00,0007,0010,0985.1,+02.3,071,0156,1618113922,22.383 00,0007,0010,0985.3,+02.2,071,0155,1618114222,22.366 00,0005,0007,0985.2,+02.2,071,0162,1618114522,22.354 00,0007,0010,0985.5,+02.1,071,0131,1618114822,22.367 00,0007,0010,0985.3,+02.2,071,0128,1618115122,22.445 00,0007,0010,0985.1,+02.2,071,0155,1618115422,22.495 00,0008,0011,0985.2,+02.2,071,0161,1618115722,22.483 00,0008,0011,0985.1,+02.3,071,0144,1618116022,22.471 00,0008,0011,0985.3,+02.4,070,0162,1618116322,22.462 00,0008,0011,0985.4,+02.5,070,0142,1618116622,22.451 00,0008,0011,0985.2,+02.7,069,0135,1618116922,22.449 00,0010,0013,0985.5,+02.9,068,0160,1618117222,22.444 00,0008,0011,0985.6,+02.9,068,0143,1618117522,22.44 00,0008,0011,0985.4,+03.2,067,0155,1618117822,22.445 00,0009,0012,0985.8,+03.3,066,0162,1618118122,22.409 00,0007,0010,0985.6,+03.4,066,0130,1618118422,22.411 00,0008,0011,0985.7,+03.7,065,0162,1618118722,22.498 00,0007,0010,0985.6,+03.9,065,0160,1618119022,22.562 00,0008,0011,0985.8,+04.1,064,0161,1618119322,22.534 00,0008,0011,0985.6,+04.3,063,0157,1618119622,22.544 00,0007,0010,0985.6,+04.5,062,0144,1618119922,22.542 00,0006,0008,0985.5,+04.9,061,0115,1618120222,22.508 00,0008,0011,0985.7,+05.0,060,0153,1618120522,22.497 00,0007,0010,0985.4,+05.2,059,0135,1618120822,22.498 00,0007,0010,0985.5,+05.6,059,0156,1618121122,22.489 00,0005,0007,0985.7,+05.8,058,0157,1618121422,22.493 00,0006,0008,0985.6,+06.4,057,0165,1618122022,22.469 00,0006,0008,0986.0,+06.6,055,0137,1618122322,22.559 00,0008,0011,0985.8,+07.0,055,0131,1618122922,22.581 00,0006,0008,0985.9,+07.2,054,0163,1618123222,22.57 00,0009,0012,0986.1,+07.2,055,0134,1618123522,22.564 00,0006,0008,0986.0,+07.5,054,0142,1618123822,22.554 00,0006,0008,0986.4,+07.6,054,0149,1618124122,22.542 00,0005,0007,0986.2,+07.7,053,0143,1618124422,22.542 00,0005,0007,0986.3,+07.8,054,0153,1618124722,22.524 00,0007,0010,0986.5,+08.1,054,0130,1618125022,22.517 00,0010,0013,0986.1,+08.5,054,0149,1618125322,22.502 00,0010,0013,0986.0,+08.9,053,0151,1618125622,22.493 00,0016,0022,0986.0,+09.1,054,0136,1618125922,22.586 00,0017,0023,0986.1,+09.6,051,0130,1618126222,22.622 00,0016,0022,0986.2,+09.9,052,0131,1618126522,22.619 00,0012,0016,0986.2,+10.1,050,0140,1618126822,22.601 00,0011,0015,0986.4,+10.5,049,0148,1618127122,22.592 00,0015,0021,0985.9,+10.4,050,0152,1618127422,22.59 00,0010,0013,0986.0,+10.4,048,0150,1618127722,22.567 00,0013,0017,0986.0,+10.7,048,0148,1618128022,22.566 00,0015,0021,0986.2,+10.3,047,0153,1618128322,22.55 00,0011,0015,0986.4,+10.5,047,0130,1618128622,22.54 00,0011,0015,0986.0,+10.8,047,0118,1618128922,22.529 00,0009,0012,0986.2,+10.9,046,0142,1618129222,22.51 00,0012,0016,0985.9,+11.1,047,0132,1618129525,25.799 00,0007,0010,0985.1,+16.6,032,0129,1618136677,37.418 00,0007,0010,0985.4,+16.5,033,0131,1618136977,37.513 00,0007,0010,0985.1,+16.3,033,0148,1618137277,37.49 00,0006,0008,0985.2,+16.3,034,0159,1618137577,37.474 00,0006,0008,0985.0,+17.1,033,0136,1618137877,37.469 00,0006,0008,0985.0,+16.2,032,0151,1618138177,37.465 00,0006,0008,0985.0,+16.7,031,0147,1618138477,37.465 00,0005,0007,0984.9,+17.4,027,0148,1618138777,37.472 00,0005,0007,0985.2,+17.5,025,0146,1618139077,37.458 00,0003,0005,0984.9,+18.2,022,0123,1618139377,37.47 00,0004,0006,0984.9,+17.4,019,0136,1618139677,37.483 00,0005,0007,0984.7,+17.7,022,0135,1618139977,37.449 00,0005,0007,0984.7,+17.6,024,0151,1618140277,37.519 00,0007,0010,0985.0,+18.2,022,0133,1618140577,37.594 00,0005,0007,0984.7,+18.5,023,0137,1618140877,37.588 00,0004,0006,0984.7,+18.0,020,0136,1618141177,37.589 00,0004,0006,0984.5,+17.8,020,0151,1618141477,37.581 00,0005,0007,0984.5,+17.9,020,0116,1618141777,37.584 00,0004,0006,0984.6,+18.8,020,0142,1618142077,37.608 00,0005,0007,0984.3,+18.2,022,0144,1618142377,37.569 00,0004,0006,0984.6,+18.0,020,0167,1618142677,37.57 00,0005,0007,0984.4,+17.8,022,0151,1618142977,37.567 00,0006,0008,0984.5,+18.8,021,0123,1618143277,37.567 00,0005,0007,0984.3,+18.3,025,0134,1618143577,37.565 00,0005,0007,0984.3,+18.3,021,0152,1618143877,37.626 00,0005,0007,0984.0,+18.5,022,0145,1618144177,37.699 00,0005,0007,0984.4,+18.0,021,0150,1618144477,37.691 00,0005,0007,0984.0,+18.2,022,0138,1618144777,37.689 00,0005,0007,0984.2,+19.0,021,0163,1618145077,37.688 00,0004,0006,0983.8,+18.4,020,0132,1618145377,37.683 00,0005,0007,0983.9,+18.1,020,0154,1618145677,37.678 00,0006,0008,0984.3,+17.8,019,0153,1618145977,37.682 00,0004,0006,0984.0,+19.1,020,0129,1618146277,37.67 00,0006,0008,0983.9,+18.4,019,0140,1618146577,37.686 00,0008,0011,0983.8,+18.5,021,0151,1618146877,37.668 00,0007,0010,0983.9,+18.4,020,0152,1618147177,37.659 00,0010,0013,0984.0,+18.6,020,0160,1618147477,37.73 00,0005,0007,0983.8,+18.4,019,0140,1618147777,37.837 00,0006,0008,0983.8,+17.9,022,0134,1618148077,37.799 00,0005,0007,0984.1,+17.8,020,0152,1618148377,37.801 00,0005,0007,0983.8,+17.9,018,0153,1618148677,37.791 00,0007,0010,0984.0,+18.2,019,0140,1618149277,37.782 00,0006,0008,0983.7,+17.6,020,0133,1618149577,37.781 00,0005,0007,0983.6,+18.0,020,0140,1618149877,37.775 00,0005,0007,0983.7,+17.8,019,0160,1618150177,37.776 00,0006,0008,0983.6,+18.0,020,0136,1618150477,37.803 00,0004,0006,0983.6,+17.7,024,0141,1618150777,37.766 00,0005,0007,0983.6,+17.9,020,0158,1618151077,37.844 00,0006,0008,0983.8,+18.0,022,0129,1618151377,37.942 00,0005,0007,0983.5,+17.8,023,0146,1618151977,37.908 00,0004,0006,0983.5,+17.9,021,0146,1618152277,37.899 00,0005,0007,0983.6,+17.9,022,0146,1618152577,37.896 00,0006,0008,0983.5,+18.2,020,0152,1618152877,37.889 00,0003,0005,0983.7,+18.1,019,0143,1618153177,37.88 00,0026,0036,0983.8,+17.6,021,0166,1618153477,37.945 00,0007,0010,0983.6,+17.8,020,0146,1618153777,37.896 00,0007,0010,0983.8,+17.6,021,0128,1618154077,37.874 00,0005,0007,0983.7,+17.0,021,0133,1618154377,37.876 00,0005,0007,0983.7,+17.2,021,0125,1618154677,37.947 00,0005,0007,0983.7,+16.8,022,0140,1618154978,38.011 00,0005,0007,0983.8,+16.4,023,0153,1618155278,38.046 00,0005,0007,0983.9,+16.3,024,0139,1618155578,38.011 00,0005,0007,0983.7,+15.7,025,0166,1618155878,38.005 00,0005,0007,0983.7,+15.7,025,0147,1618156177,37.999 00,0005,0007,0983.9,+15.5,025,0132,1618156477,37.99 00,0006,0008,0984.1,+15.5,026,0165,1618156778,38.001 00,0005,0007,0983.9,+15.3,026,0133,1618157377,37.986 00,0004,0006,0983.9,+14.9,028,0156,1618157678,38.019 00,0005,0007,0984.1,+14.8,026,0134,1618157977,37.976 00,0006,0008,0984.2,+14.3,028,0161,1618158278,38.047 00,0005,0007,0984.1,+14.3,028,0155,1618158578,38.123 00,0009,0012,0984.2,+13.9,030,0150,1618158878,38.116 00,0008,0011,0984.2,+13.7,030,0144,1618159178,38.116 00,0007,0010,0984.4,+13.4,031,0141,1618159478,38.108 00,0014,0018,0984.1,+13.2,033,0145,1618159778,38.11 00,0009,0012,0984.4,+14.6,030,0253,1618160278,58.594 00,0011,0015,0984.3,+12.4,035,0146,1618160578,58.585 00,0007,0010,0984.6,+12.1,037,0158,1618160878,58.585 00,0005,0007,0984.5,+13.6,031,0266,1618161420,0.828 00,0008,0011,0984.6,+12.2,032,0171,1618161720,0.824 00,0010,0013,0984.4,+11.9,038,0181,1618162143,3.852 00,0006,0008,0985.1,+13.6,036,0239,1618162693,13.684 00,0008,0011,0984.9,+12.4,041,0143,1618162993,13.71 00,0009,0012,0985.1,+13.3,036,0269,1618163566,46.217 00,0015,0021,0985.2,+10.7,041,0204,1618164005,5.35 00,0007,0010,0985.4,+09.7,046,0289,1618166631,51.83 00,0007,0010,0985.2,+09.6,047,0163,1618166970,30.83 00,0010,0013,0985.7,+09.8,045,0246,1618167479,59.742 00,0013,0017,0985.5,+09.7,044,0131,1618167779,59.743 00,0006,0008,0985.7,+09.8,044,0137,1618168081,1.719 00,0006,0008,0985.6,+09.6,044,0156,1618168384,4.305 00,0006,0008,0985.5,+09.7,044,0148,1618168684,4.272 00,0007,0010,0985.5,+09.4,045,0129,1618168984,4.285 00,0014,0018,0985.5,+09.1,047,0145,1618169584,4.382 00,0008,0011,0985.6,+09.1,049,0150,1618169884,4.369 00,0010,0013,0985.6,+09.1,046,0140,1618170184,4.357 00,0010,0013,0985.5,+08.7,048,0151,1618170484,4.356 00,0007,0010,0985.5,+09.0,047,0130,1618170784,4.355 00,0007,0010,0985.6,+08.6,049,0138,1618171084,4.325 00,0007,0010,0985.6,+08.5,048,0134,1618171384,4.312 00,0007,0010,0985.5,+08.6,048,0148,1618171684,4.304 00,0005,0007,0985.6,+08.2,050,0158,1618171984,4.293 00,0010,0013,0985.7,+08.2,050,0134,1618172284,4.286 00,0008,0011,0985.8,+08.5,048,0131,1618172584,4.299 00,0005,0007,0985.5,+08.4,050,0177,1618172884,4.407 00,0007,0010,0985.5,+08.2,051,0139,1618173184,4.4 00,0006,0008,0985.9,+08.1,051,0147,1618173484,4.394 00,0006,0008,0985.6,+07.5,053,0151,1618173784,4.376 00,0005,0007,0985.8,+07.7,053,0136,1618174084,4.373 00,0006,0008,0985.8,+07.3,054,0174,1618174384,4.361 00,0007,0010,0985.7,+07.6,053,0152,1618174684,4.346 00,0007,0010,0985.4,+07.6,053,0160,1618174984,4.338 00,0008,0011,0985.6,+07.5,053,0156,1618175584,4.308 00,0006,0008,0985.3,+07.3,053,0165,1618175884,4.298 00,0005,0007,0985.5,+07.2,054,0153,1618176184,4.317 00,0007,0010,0985.5,+07.1,055,0156,1618176484,4.426 00,0006,0008,0985.5,+07.1,055,0138,1618176784,4.424 00,0006,0008,0985.5,+07.1,055,0147,1618177084,4.412 00,0006,0008,0985.3,+07.0,056,0155,1618177384,4.398 00,0007,0010,0985.6,+06.9,056,0164,1618177684,4.387 00,0006,0008,0985.4,+07.1,055,0162,1618177984,4.387 00,0007,0010,0985.7,+06.9,055,0157,1618178284,4.381 00,0006,0008,0985.4,+07.2,055,0157,1618178584,4.371 00,0009,0012,0985.2,+06.7,056,0141,1618178884,4.347 00,0006,0008,0985.5,+06.4,056,0135,1618179184,4.335 00,0006,0008,0985.4,+06.9,055,0141,1618179784,4.347 00,0005,0007,0985.3,+06.6,056,0144,1618180084,4.478 00,0005,0007,0985.2,+06.3,057,0154,1618180384,4.449 00,0007,0010,0985.2,+06.2,057,0152,1618180684,4.439 00,0007,0010,0985.2,+06.2,057,0149,1618180984,4.434 00,0005,0007,0985.2,+06.3,057,0135,1618181284,4.427 00,0005,0007,0985.1,+06.3,057,0148,1618181584,4.411 00,0007,0010,0985.3,+06.1,057,0141,1618181884,4.4 00,0008,0011,0985.1,+06.2,056,0142,1618182184,4.391 00,0006,0008,0985.3,+06.1,057,0154,1618182484,4.387 00,0007,0010,0985.1,+06.2,058,0164,1618182784,4.374 00,0006,0008,0985.2,+05.9,057,0154,1618183084,4.363 00,0007,0010,0985.0,+05.8,057,0128,1618183384,4.384 00,0007,0010,0985.1,+05.8,058,0159,1618183684,4.492 00,0007,0010,0984.9,+05.6,059,0136,1618183984,4.485 00,0008,0011,0984.8,+05.7,058,0133,1618184284,4.478 00,0006,0008,0985.0,+05.5,059,0140,1618184584,4.472 00,0008,0011,0984.7,+05.4,060,0130,1618184884,4.459 00,0006,0008,0984.6,+05.2,060,0152,1618185184,4.451 00,0006,0008,0984.5,+05.2,059,0149,1618185484,4.443 00,0006,0008,0984.6,+05.2,059,0150,1618185784,4.431 00,0007,0010,0984.6,+05.6,058,0150,1618186084,4.433 00,0007,0010,0984.8,+05.5,058,0150,1618186384,4.416 00,0007,0010,0984.9,+05.4,058,0128,1618186684,4.408 00,0007,0010,0984.3,+05.5,058,0148,1618186984,4.43 00,0008,0011,0984.6,+05.4,059,0156,1618187284,4.547 00,0009,0012,0984.6,+05.3,059,0147,1618187584,4.534 00,0007,0010,0984.4,+05.0,060,0116,1618187884,4.524 00,0008,0011,0984.6,+05.0,060,0148,1618188184,4.523 00,0011,0015,0984.7,+05.3,059,0149,1618188484,4.509 00,0005,0007,0984.3,+05.0,059,0164,1618188784,4.503 00,0006,0008,0984.4,+04.8,060,0163,1618189084,4.487 00,0007,0010,0984.4,+04.9,060,0161,1618189384,4.485 00,0007,0010,0984.4,+04.9,059,0165,1618189684,4.469 00,0005,0007,0984.0,+04.7,061,0140,1618189984,4.468 00,0006,0008,0984.3,+04.5,062,0125,1618190284,4.456 00,0006,0008,0984.4,+04.8,062,0147,1618190584,4.472 00,0006,0008,0984.1,+04.3,063,0130,1618190884,4.595 00,0008,0011,0984.1,+04.6,061,0162,1618191184,4.584 00,0006,0008,0984.0,+04.6,061,0128,1618191484,4.57 00,0009,0012,0984.2,+04.6,060,0145,1618191784,4.559 00,0008,0011,0984.4,+04.4,061,0165,1618192084,4.555 00,0006,0008,0984.2,+04.5,061,0156,1618192384,4.549 00,0007,0010,0984.2,+04.4,062,0133,1618192684,4.54 00,0007,0010,0984.2,+04.4,062,0146,1618192984,4.53 00,0006,0008,0983.9,+04.3,062,0150,1618193284,4.521 00,0007,0010,0984.1,+04.3,063,0159,1618193584,4.516 00,0005,0007,0984.0,+04.3,062,0146,1618193884,4.502 00,0008,0011,0984.2,+04.3,061,0134,1618194184,4.522 00,0007,0010,0984.0,+04.6,060,0159,1618194484,4.635 00,0007,0010,0983.9,+04.5,061,0149,1618194784,4.631 00,0008,0011,0983.9,+04.6,060,0143,1618195084,4.62 00,0007,0010,0983.9,+04.8,061,0160,1618195684,4.61 00,0009,0012,0984.3,+04.8,061,0136,1618195984,4.603 00,0010,0013,0984.1,+04.7,060,0147,1618196284,4.585 00,0008,0011,0984.1,+04.3,061,0140,1618196584,4.577 00,0008,0011,0984.2,+04.1,062,0157,1618196884,4.573 00,0009,0012,0984.2,+04.1,063,0151,1618197184,4.564 00,0007,0010,0984.1,+04.0,063,0143,1618197484,4.568 00,0008,0011,0983.9,+03.8,064,0133,1618197784,4.574 00,0008,0011,0984.0,+04.3,063,0141,1618198084,4.694 00,0008,0011,0984.0,+04.1,062,0152,1618198384,4.683 00,0009,0012,0984.0,+04.0,062,0160,1618198684,4.667 00,0009,0012,0983.9,+03.9,062,0162,1618198984,4.664 00,0007,0010,0983.8,+03.8,064,0157,1618199284,4.666 00,0007,0010,0983.8,+03.9,064,0110,1618199584,4.651 00,0010,0013,0983.9,+03.7,064,0114,1618199884,4.639 00,0007,0010,0984.1,+03.7,064,0149,1618200184,4.627 00,0007,0010,0984.0,+03.8,064,0138,1618200484,4.622 00,0008,0011,0984.0,+03.7,064,0139,1618200784,4.613 00,0007,0010,0983.8,+03.9,063,0136,1618201084,4.603 00,0009,0012,0984.1,+03.9,063,0161,1618201384,4.623 00,0008,0011,0984.1,+03.9,063,0125,1618201684,4.742 00,0007,0010,0984.2,+03.7,064,0151,1618201984,4.732 00,0008,0011,0983.9,+03.8,064,0146,1618202284,4.724 00,0008,0011,0984.1,+04.0,064,0139,1618202584,4.72 00,0009,0012,0984.0,+03.9,064,0149,1618202884,4.706 00,0008,0011,0984.4,+04.0,063,0149,1618203184,4.699 00,0008,0011,0984.0,+04.3,063,0159,1618203484,4.696 00,0009,0012,0984.2,+04.4,062,0162,1618203784,4.687 00,0008,0011,0984.0,+04.5,062,0142,1618204084,4.678 00,0008,0011,0983.9,+04.7,061,0142,1618204384,4.666 00,0011,0015,0984.2,+04.8,061,0151,1618204684,4.666 00,0008,0011,0983.8,+05.0,060,0153,1618204984,4.687 00,0008,0011,0983.9,+05.3,059,0157,1618205284,4.793 00,0009,0012,0983.9,+05.5,057,0141,1618205584,4.785 00,0008,0011,0984.2,+05.8,058,0147,1618205884,4.775 00,0008,0011,0984.0,+06.0,057,0135,1618206184,4.765 00,0006,0008,0984.0,+06.3,056,0175,1618206484,4.757 00,0007,0010,0983.7,+06.3,055,0124,1618206784,4.744 00,0008,0011,0983.9,+06.8,055,0137,1618207084,4.737 00,0006,0008,0984.1,+07.3,053,0157,1618207684,4.742 00,0007,0010,0983.8,+07.5,053,0146,1618207984,4.709 00,0008,0011,0984.1,+07.8,050,0151,1618208284,4.702 00,0008,0011,0984.0,+07.9,051,0145,1618208584,4.719 00,0007,0010,0984.1,+08.4,051,0145,1618208884,4.853 00,0008,0011,0984.3,+08.5,049,0171,1618209184,4.827 00,0007,0010,0984.0,+08.6,052,0163,1618209484,4.808 00,0007,0010,0984.0,+08.5,053,0135,1618209784,4.805 00,0007,0010,0984.1,+08.7,053,0138,1618210084,4.791 00,0007,0010,0983.7,+09.0,053,0163,1618210384,4.779 00,0008,0011,0984.1,+09.2,050,0155,1618210684,4.768 00,0007,0010,0983.7,+09.7,050,0142,1618211284,4.754 00,0007,0010,0983.5,+10.0,049,0122,1618211584,4.735 00,0007,0010,0983.9,+10.1,047,0151,1618211884,4.723 00,0006,0008,0983.7,+10.6,045,0130,1618212184,4.744 00,0007,0010,0984.0,+10.9,045,0135,1618212484,4.858 00,0007,0010,0984.0,+11.3,047,0153,1618212784,4.846 00,0008,0011,0983.5,+11.4,043,0142,1618213084,4.833 00,0009,0012,0983.8,+11.7,043,0140,1618213384,4.82 00,0010,0013,0982.2,+17.6,034,0134,1618218612,12.705 00,0010,0013,0982.3,+17.5,031,0154,1618218912,12.698 00,0008,0011,0982.1,+17.9,030,0127,1618219212,12.697 00,0007,0010,0982.0,+17.9,031,0145,1618219512,12.787 00,0006,0008,0981.8,+18.2,030,0144,1618219812,12.84 00,0007,0010,0982.0,+18.2,029,0133,1618220112,12.84 00,0006,0008,0981.9,+18.6,030,0157,1618220412,12.836 00,0008,0011,0982.2,+18.7,030,0166,1618220712,12.829 00,0005,0007,0981.7,+19.2,029,0156,1618221012,12.83 00,0006,0008,0981.6,+18.3,028,0145,1618221312,12.823 00,0009,0012,0981.9,+19.4,027,0159,1618221612,12.818 00,0005,0007,0981.6,+19.8,028,0122,1618221912,12.819 00,0007,0010,0981.7,+19.3,028,0143,1618222212,12.813 00,0006,0008,0981.5,+20.4,027,0138,1618222512,12.806 00,0007,0010,0981.3,+19.9,025,0138,1618222812,12.805 00,0005,0007,0981.3,+20.6,026,0167,1618223112,12.892 00,0006,0008,0981.5,+20.7,023,0146,1618223412,12.942 00,0006,0008,0981.2,+20.8,022,0142,1618223712,12.947 00,0006,0008,0981.2,+21.5,022,0152,1618224012,12.935 00,0005,0007,0980.9,+21.3,022,0149,1618224312,12.936 00,0005,0007,0981.2,+22.0,023,0113,1618224612,12.932 00,0009,0012,0981.3,+21.8,023,0144,1618224912,12.936 00,0006,0008,0981.2,+20.6,022,0152,1618225212,12.925 00,0005,0007,0981.3,+20.5,021,0164,1618225512,12.953 00,0006,0008,0981.1,+20.8,022,0172,1618226112,12.912 00,0006,0008,0980.9,+20.1,023,0169,1618226412,12.912 00,0005,0007,0980.9,+20.5,021,0170,1618226713,13.01 00,0007,0010,0980.8,+21.0,023,0167,1618227013,13.059 00,0005,0007,0981.2,+20.5,023,0150,1618227313,13.058 00,0005,0007,0981.1,+20.5,024,0144,1618227613,13.05 00,0005,0007,0981.0,+20.7,025,0123,1618228213,13.041 00,0005,0007,0980.7,+20.6,025,0133,1618228513,13.106 00,0005,0007,0980.9,+20.4,025,0143,1618228813,13.028 00,0005,0007,0980.9,+20.2,027,0157,1618229113,13.06 00,0005,0007,0980.7,+20.0,023,0172,1618229413,13.068 00,0005,0007,0980.8,+20.1,027,0152,1618229713,13.021 00,0006,0008,0980.6,+19.8,025,0166,1618230013,13.019 00,0005,0007,0980.8,+19.6,027,0131,1618230313,13.103 00,0008,0011,0980.6,+19.8,027,0154,1618230613,13.164 00,0005,0007,0980.5,+19.9,028,0167,1618230913,13.155 00,0006,0008,0980.5,+19.6,026,0149,1618231213,13.152 00,0006,0008,0980.5,+20.0,026,0148,1618231513,13.148 00,0005,0007,0980.0,+20.0,024,0138,1618231813,13.146 00,0005,0007,0980.3,+20.2,023,0140,1618232113,13.143 00,0005,0007,0980.3,+20.2,026,0128,1618232413,13.141 00,0004,0006,0980.0,+20.3,024,0147,1618232713,13.133 00,0006,0008,0980.3,+20.5,024,0150,1618233013,13.131 00,0006,0008,0980.0,+20.4,023,0152,1618233313,13.133 00,0007,0010,0980.2,+20.5,022,0148,1618233613,13.122 00,0006,0008,0980.1,+20.4,023,0130,1618233913,13.214 00,0006,0008,0979.8,+20.3,023,0150,1618234213,13.262 00,0006,0008,0979.9,+20.3,025,0126,1618234513,13.274 00,0006,0008,0979.8,+20.3,025,0150,1618234813,13.257 00,0006,0008,0979.8,+20.2,024,0162,1618235113,13.259 00,0005,0007,0979.7,+19.8,023,0160,1618235413,13.249 00,0006,0008,0979.7,+20.3,024,0145,1618235713,13.244 00,0004,0006,0980.1,+20.1,023,0154,1618236013,13.278 00,0004,0006,0980.0,+20.0,024,0150,1618236313,13.238 00,0004,0006,0979.9,+20.4,024,0159,1618236613,13.233 00,0009,0012,0979.9,+20.3,022,0143,1618236913,13.228 00,0004,0006,0979.8,+20.3,025,0130,1618237213,13.226 00,0006,0008,0979.6,+20.2,027,0139,1618237513,13.32 00,0007,0010,0979.9,+20.4,023,0134,1618237813,13.376 00,0006,0008,0979.7,+20.7,025,0152,1618238113,13.362 00,0006,0008,0979.8,+20.3,026,0136,1618238413,13.36 00,0007,0010,0979.6,+20.2,029,0135,1618238713,13.355 00,0004,0006,0979.9,+19.2,029,0156,1618239013,13.354 00,0005,0007,0979.7,+19.9,029,0152,1618239613,13.406 00,0005,0007,0979.6,+19.8,028,0139,1618239913,13.342 00,0005,0007,0979.4,+19.0,028,0149,1618240213,13.343 00,0007,0010,0979.7,+19.5,031,0151,1618240513,13.341 00,0017,0023,0979.4,+19.4,033,0142,1618240813,13.332 00,0009,0012,0979.4,+18.5,037,0162,1618241113,13.414 00,0019,0026,0979.3,+18.2,036,0172,1618241413,13.519 00,0008,0011,0979.5,+17.5,036,0148,1618242013,13.466 00,0006,0008,0979.6,+18.0,034,0136,1618242313,13.456 00,0005,0007,0979.5,+17.7,042,0140,1618242613,13.459 00,0005,0007,0979.3,+17.0,044,0161,1618242913,13.497 00,0008,0011,0979.6,+16.7,046,0143,1618243213,13.445 00,0005,0007,0979.3,+16.9,039,0144,1618243513,13.445 00,0008,0011,0979.4,+17.3,039,0136,1618243813,13.447 00,0007,0010,0979.5,+17.8,037,0138,1618244113,13.436 00,0008,0011,0979.5,+17.7,037,0127,1618244413,13.435 00,0006,0008,0979.7,+17.6,040,0135,1618244713,13.52 00,0009,0012,0979.5,+17.6,039,0120,1618245013,13.624 00,0007,0010,0979.8,+17.2,039,0136,1618245313,13.576 00,0008,0011,0979.4,+16.2,041,0149,1618245613,13.568 00,0008,0011,0979.2,+15.8,041,0132,1618245913,13.606 00,0009,0012,0979.7,+15.4,042,0152,1618246213,13.565 00,0009,0012,0979.4,+15.6,043,0144,1618246513,13.605 00,0007,0010,0979.6,+14.9,047,0148,1618246813,13.556 00,0009,0012,0979.6,+15.3,046,0121,1618247113,13.556 00,0009,0012,0979.5,+14.9,046,0145,1618247713,13.544 00,0009,0012,0979.5,+15.2,046,0168,1618248013,13.582 00,0010,0013,0979.5,+14.8,044,0154,1618248313,13.634 00,0012,0016,0979.8,+14.6,047,0127,1618248613,13.685 00,0015,0021,0979.7,+14.8,048,0157,1618248913,13.68 00,0020,0027,0979.7,+14.8,047,0144,1618249213,13.673 00,0016,0022,0980.0,+14.8,050,0136,1618249513,13.674 00,0014,0018,0980.1,+14.8,051,0157,1618249813,13.672 00,0012,0016,0979.8,+14.9,052,0136,1618250113,13.663 00,0013,0017,0980.0,+14.6,052,0157,1618250413,13.663 00,0019,0026,0980.3,+14.8,052,0136,1618250713,13.663 00,0013,0017,0980.3,+14.8,050,0144,1618251013,13.666 00,0011,0015,0980.2,+14.6,051,0153,1618251313,13.655 00,0014,0018,0980.1,+14.2,054,0140,1618251613,13.646 00,0015,0021,0980.0,+14.3,053,0144,1618251913,13.742 00,0021,0028,0980.2,+14.2,052,0136,1618252213,13.795 00,0010,0013,0980.2,+13.8,056,0144,1618252513,13.785 00,0010,0013,0980.3,+13.7,058,0203,1618252892,32.36 00,0011,0015,0980.3,+13.5,058,0155,1618253192,32.947 00,0008,0011,0980.3,+14.7,053,0281,1618253749,49.69 00,0012,0016,0980.2,+13.3,059,0157,1618254049,49.635 00,0010,0013,0980.4,+13.5,058,0153,1618254349,49.675 00,0015,0021,0980.3,+13.3,058,0126,1618254649,49.68 00,0012,0016,0980.4,+13.4,058,0183,1618255002,42.211 00,0012,0016,0980.6,+12.7,060,0233,1618255474,34.836 00,0010,0013,0980.5,+13.1,059,0164,1618256315,35.542 00,0006,0008,0980.4,+14.7,053,0289,1618256862,42.29 00,0013,0017,0980.3,+12.8,060,0178,1618257217,37.988 00,0007,0010,0980.6,+14.2,053,0272,1618257819,39.637 00,0011,0015,0980.2,+09.4,071,0152,1618264433,53.27 00,0010,0013,0980.2,+09.3,070,0211,1618264830,30.07 00,0008,0011,0980.2,+09.5,069,0155,1618265145,45.333 00,0010,0013,0980.1,+09.2,070,0190,1618265539,19.801 00,0008,0011,0980.4,+09.1,069,0141,1618265839,19.756 00,0010,0013,0980.1,+09.1,069,0165,1618266439,19.88 00,0010,0013,0979.9,+09.4,071,0153,1618266739,19.871 00,0010,0013,0979.8,+08.8,071,0164,1618267039,19.855 00,0008,0011,0980.0,+08.7,071,0172,1618267339,19.843 00,0011,0015,0979.8,+08.6,071,0126,1618268239,19.809 00,0009,0012,0979.6,+08.5,071,0153,1618268539,19.803 00,0010,0013,0979.7,+08.5,071,0148,1618268839,19.782 00,0010,0013,0979.9,+08.3,072,0153,1618269139,19.779 00,0010,0013,0980.0,+08.2,072,0161,1618269439,19.764 00,0010,0013,0979.7,+08.0,073,0157,1618269739,19.769 00,0010,0013,0979.6,+07.9,074,0143,1618270039,19.889 00,0010,0013,0979.6,+07.9,074,0140,1618270339,19.877 00,0011,0015,0979.7,+07.7,074,0137,1618270639,19.876 00,0013,0017,0979.6,+07.7,074,0145,1618270939,19.851 00,0013,0017,0979.7,+07.9,073,0161,1618271239,19.844 00,0012,0016,0979.9,+08.2,073,0167,1618271539,19.841 00,0010,0013,0979.4,+07.8,073,0159,1618271839,19.824 00,0010,0013,0979.7,+07.7,073,0149,1618272139,19.818 00,0012,0016,0979.5,+08.0,072,0152,1618272439,19.814 00,0011,0015,0979.5,+07.6,073,0146,1618272739,19.784 00,0012,0016,0979.6,+07.5,074,0151,1618273039,19.773 00,0012,0016,0979.8,+07.5,076,0166,1618273339,19.775 00,0009,0012,0979.4,+07.2,075,0136,1618273639,19.908 00,0009,0012,0979.4,+07.1,076,0149,1618273939,19.898 00,0012,0016,0979.4,+07.1,075,0157,1618274239,19.886 00,0012,0016,0979.4,+07.1,075,0156,1618274539,19.878 00,0011,0015,0979.5,+07.4,074,0147,1618274839,19.865 00,0010,0013,0979.3,+07.1,074,0137,1618275139,19.855 00,0014,0018,0979.4,+06.9,075,0172,1618275439,19.844 00,0011,0015,0979.5,+07.2,074,0149,1618275739,19.837 00,0012,0016,0979.4,+07.0,074,0139,1618276039,19.835 00,0010,0013,0979.4,+06.8,075,0141,1618276339,19.811 00,0010,0013,0979.4,+06.8,075,0147,1618276639,19.799 00,0010,0013,0979.5,+06.9,074,0148,1618276939,19.806 00,0010,0013,0979.4,+06.9,075,0153,1618277239,19.929 00,0014,0018,0979.1,+06.8,077,0141,1618277539,19.919 00,0015,0021,0979.3,+06.7,076,0152,1618278139,19.9 00,0010,0013,0979.1,+07.2,074,0129,1618278439,19.889 00,0010,0013,0979.2,+06.9,073,0145,1618278739,19.889 00,0013,0017,0979.0,+06.6,075,0121,1618279039,19.864 00,0012,0016,0979.0,+06.4,076,0145,1618279339,19.862 00,0012,0016,0978.9,+06.7,075,0158,1618279639,19.851 00,0011,0015,0978.8,+06.5,075,0174,1618279939,19.84 00,0011,0015,0978.7,+06.4,075,0154,1618280239,19.823 00,0011,0015,0978.9,+06.2,076,0149,1618280539,19.823 00,0010,0013,0978.7,+06.1,077,0150,1618280839,19.963 00,0011,0015,0978.7,+06.1,077,0151,1618281139,19.947 00,0012,0016,0978.7,+06.1,077,0144,1618281439,19.936 00,0011,0015,0978.8,+06.5,076,0133,1618281739,19.928 00,0012,0016,0978.8,+06.6,075,0165,1618282039,19.921 00,0011,0015,0978.9,+06.6,075,0156,1618282339,19.904 00,0014,0018,0978.9,+06.7,075,0153,1618282639,19.92 00,0014,0018,0978.9,+06.8,074,0165,1618282939,19.899 00,0011,0015,0978.9,+06.6,073,0156,1618283239,19.876 00,0011,0015,0978.8,+06.4,076,0163,1618283539,19.869 00,0010,0013,0978.9,+06.5,075,0162,1618283839,19.859 00,0011,0015,0978.6,+06.4,075,0153,1618284139,19.852 00,0011,0015,0978.7,+06.5,075,0150,1618284440,20.002 00,0011,0015,0978.8,+06.4,075,0162,1618284739,19.978 00,0010,0013,0978.7,+06.5,075,0146,1618285039,19.965 00,0010,0013,0978.8,+06.5,075,0136,1618285339,19.964 00,0012,0016,0978.7,+06.5,075,0144,1618285639,19.952 00,0012,0016,0978.8,+06.5,075,0142,1618285939,19.959 00,0011,0015,0978.8,+06.5,075,0150,1618286239,19.925 00,0011,0015,0978.9,+06.5,075,0147,1618286539,19.92 00,0013,0017,0978.9,+06.4,075,0145,1618286839,19.911 00,0010,0013,0978.7,+06.6,076,0168,1618287139,19.896 00,0010,0013,0978.9,+06.6,075,0124,1618287439,19.891 00,0012,0016,0979.1,+06.8,075,0137,1618287739,19.889 00,0012,0016,0979.3,+06.8,075,0155,1618288040,20.023 00,0011,0015,0979.0,+06.9,074,0164,1618288340,20.015 00,0009,0012,0979.0,+07.1,074,0158,1618288640,20.013 00,0015,0021,0979.2,+07.3,073,0160,1618288939,19.988 00,0009,0012,0979.0,+07.4,072,0140,1618289239,19.989 00,0010,0013,0979.0,+07.5,072,0148,1618289539,19.97 00,0011,0015,0979.1,+07.5,071,0135,1618289839,19.969 00,0011,0015,0979.3,+07.9,071,0145,1618290139,19.948 00,0010,0013,0979.5,+08.0,070,0178,1618290439,19.939 00,0011,0015,0979.2,+08.0,069,0155,1618290739,19.946 00,0011,0015,0979.4,+08.5,069,0151,1618291039,19.91 00,0009,0012,0979.1,+08.6,067,0154,1618291339,19.912 00,0010,0013,0979.3,+08.8,068,0158,1618291640,20.043 00,0008,0011,0979.0,+08.8,065,0150,1618291940,20.034 00,0009,0012,0979.3,+09.2,066,0166,1618292240,20.025 00,0009,0012,0979.3,+09.3,066,0149,1618292540,20.01 00,0009,0012,0979.5,+09.2,065,0141,1618292840,20.006 00,0013,0017,0979.2,+09.4,065,0153,1618293140,20.008 00,0009,0012,0979.2,+09.4,064,0159,1618293439,19.984 00,0008,0011,0979.4,+09.9,065,0161,1618293739,19.987 00,0009,0012,0979.4,+09.9,065,0154,1618294039,19.953 00,0009,0012,0979.3,+09.7,064,0139,1618294339,19.947 00,0011,0015,0979.3,+09.6,066,0141,1618294639,19.936 00,0011,0015,0979.3,+09.8,064,0139,1618294939,19.936 00,0009,0012,0979.4,+10.2,065,0147,1618295240,20.058 00,0009,0012,0979.1,+10.4,063,0170,1618295540,20.05 00,0010,0013,0979.1,+10.8,062,0123,1618295840,20.054 00,0011,0015,0979.4,+10.9,062,0284,1618296408,48.431 00,0011,0015,0975.7,+16.0,061,0145,1618324197,57.49 00,0011,0015,0975.9,+16.0,061,0145,1618324497,57.53 00,0009,0012,0975.8,+15.9,060,0139,1618324797,57.488 00,0009,0012,0975.8,+15.6,058,0171,1618325178,18.099 00,0007,0010,0975.9,+15.4,059,0187,1618325569,49.902 00,0008,0011,0975.8,+15.4,060,0168,1618325933,53.072 00,0006,0008,0976.0,+16.6,056,0237,1618326441,21.713 00,0009,0012,0976.0,+15.1,061,0140,1618326742,22.314 00,0007,0010,0976.0,+16.3,056,0285,1618327319,59.453 00,0010,0013,0975.8,+14.9,062,0164,1618327619,59.597 00,0014,0018,0974.5,+08.7,078,0300,1618360096,16.271 00,0014,0018,0974.8,+08.4,080,0171,1618360398,18.964 00,0014,0018,0974.8,+08.5,079,0156,1618360698,18.954 00,0014,0018,0974.7,+08.5,078,0146,1618361000,20.061 00,0013,0017,0974.4,+08.6,078,0150,1618361300,20.048 00,0011,0015,0974.6,+08.7,078,0147,1618361600,20.032 00,0011,0015,0974.5,+08.5,078,0146,1618361900,20.19 00,0012,0016,0974.4,+08.5,077,0136,1618362200,20.181 00,0013,0017,0974.5,+08.4,078,0140,1618362500,20.167 00,0012,0016,0974.4,+08.4,078,0137,1618362800,20.157 00,0014,0018,0974.4,+08.4,078,0140,1618363100,20.146 00,0014,0018,0974.4,+08.3,079,0144,1618363400,20.174 00,0014,0018,0974.4,+08.2,079,0154,1618363700,20.273 00,0013,0017,0974.2,+08.1,079,0116,1618364000,20.262 00,0012,0016,0974.2,+08.2,079,0140,1618364300,20.251 00,0016,0022,0973.9,+07.7,077,0145,1618364600,20.239 00,0013,0017,0973.9,+08.0,079,0167,1618364900,20.228 00,0014,0018,0974.1,+08.0,079,0172,1618365200,20.225 00,0012,0016,0974.0,+07.8,081,0169,1618365500,20.207 00,0015,0021,0974.0,+07.8,081,0153,1618365800,20.199 00,0020,0027,0974.0,+07.8,081,0118,1618366100,20.183 00,0015,0021,0974.1,+07.7,081,0146,1618366400,20.175 00,0014,0018,0973.8,+07.7,081,0161,1618366700,20.161 00,0013,0017,0973.6,+07.8,080,0139,1618367000,20.187 00,0012,0016,0973.9,+07.6,081,0142,1618367300,20.296 00,0013,0017,0973.8,+07.5,081,0159,1618367600,20.278 00,0012,0016,0973.9,+07.6,080,0154,1618367900,20.268 00,0010,0013,0973.6,+07.5,079,0131,1618368200,20.256 00,0010,0013,0973.8,+07.5,080,0137,1618368500,20.249 00,0019,0026,0973.8,+07.5,080,0188,1618368800,20.24 00,0014,0018,0973.4,+07.4,080,0175,1618369100,20.226 00,0014,0018,0973.5,+07.4,081,0180,1618369400,20.215 00,0021,0028,0973.6,+07.5,081,0168,1618369700,20.206 00,0014,0018,0973.7,+07.5,081,0164,1618370000,20.208 00,0013,0017,0973.6,+07.3,082,0146,1618370300,20.183 00,0011,0015,0973.5,+07.3,081,0159,1618370600,20.211 00,0012,0016,0973.5,+07.4,080,0156,1618370900,20.309 00,0013,0017,0973.4,+07.3,080,0137,1618371200,20.301 00,0013,0017,0973.5,+07.2,080,0140,1618371500,20.293 00,0010,0013,0973.6,+07.3,079,0144,1618371800,20.283 00,0011,0015,0973.6,+07.2,080,0141,1618372100,20.271 00,0013,0017,0973.7,+07.2,079,0148,1618372400,20.265 00,0013,0017,0973.4,+07.0,079,0155,1618372700,20.258 00,0011,0015,0973.7,+07.1,079,0147,1618373000,20.241 00,0012,0016,0973.6,+07.1,079,0133,1618373300,20.23 00,0010,0013,0973.7,+07.1,080,0137,1618373600,20.223 00,0014,0018,0973.8,+07.1,081,0147,1618373900,20.215 00,0015,0021,0973.6,+07.3,080,0161,1618374200,20.231 00,0013,0017,0974.1,+07.3,080,0125,1618374500,20.358 00,0011,0015,0973.7,+07.2,081,0148,1618374800,20.345 00,0013,0017,0974.1,+07.3,080,0151,1618375100,20.336 00,0010,0013,0973.7,+07.4,080,0156,1618375400,20.305 00,0011,0015,0973.9,+07.4,080,0163,1618375700,20.296 00,0011,0015,0973.8,+07.6,080,0147,1618376000,20.292 00,0012,0016,0974.0,+07.6,079,0138,1618376300,20.281 00,0011,0015,0974.3,+07.6,078,0154,1618376600,20.271 00,0009,0012,0974.1,+07.7,078,0173,1618376900,20.255 00,0008,0011,0974.5,+07.8,077,0118,1618377200,20.241 00,0009,0012,0974.5,+07.9,077,0122,1618377500,20.233 00,0009,0012,0974.3,+08.0,077,0169,1618377800,20.255 00,0010,0013,0974.5,+08.2,077,0119,1618378100,20.361 00,0011,0015,0974.1,+08.3,077,0160,1618378400,20.348 00,0012,0016,0974.0,+08.8,076,0159,1618378700,20.341 00,0009,0012,0974.4,+09.0,075,0149,1618379017,37.761 00,0010,0013,0974.3,+09.1,075,0285,1618379612,32.358 00,0006,0008,0973.7,+17.3,048,0136,1618389877,37.648 00,0008,0011,0973.5,+17.2,047,0156,1618390177,37.654 00,0009,0012,0973.5,+16.9,048,0162,1618390477,37.639 00,0009,0012,0973.7,+16.6,049,0152,1618390777,37.635 00,0009,0012,0973.3,+16.3,051,0164,1618391077,37.633 00,0011,0015,0973.3,+16.0,051,0137,1618391377,37.623 00,0012,0016,0973.4,+16.1,052,0166,1618391677,37.628 00,0010,0013,0973.1,+15.6,055,0168,1618391977,37.624 00,0009,0012,0973.1,+15.2,060,0191,1618392302,2.032 00,0007,0010,0973.3,+13.9,064,0192,1618392696,36.195 00,0005,0007,0973.3,+15.5,063,0151,1618394401,1.118 00,0005,0007,0973.2,+15.9,060,0163,1618394701,1.124 00,0004,0006,0973.5,+15.7,058,0148,1618395001,1.116 00,0005,0007,0973.3,+16.7,057,0140,1618395301,1.125 00,0004,0006,0973.2,+17.3,051,0145,1618395601,1.111 00,0002,0003,0973.2,+16.7,052,0156,1618395901,1.199 00,0002,0003,0973.4,+16.8,052,0147,1618396201,1.258 00,0003,0005,0973.1,+17.2,051,0146,1618396501,1.256 00,0003,0005,0973.2,+16.3,052,0127,1618396801,1.257 00,0003,0005,0973.3,+16.3,052,0130,1618397101,1.244 00,0002,0003,0973.0,+16.1,055,0127,1618397401,1.244 00,0006,0008,0972.9,+16.1,053,0149,1618397701,1.269 00,0002,0003,0973.1,+17.1,053,0142,1618398001,1.235 00,0004,0006,0972.9,+17.2,056,0135,1618398301,1.229 00,0003,0005,0973.0,+17.0,051,0156,1618398601,1.232 00,0002,0003,0973.3,+16.8,051,0147,1618398901,1.224 00,0002,0003,0973.4,+16.4,052,0171,1618399201,1.222 00,0002,0003,0973.2,+15.8,053,0130,1618399501,1.308 00,0002,0003,0973.4,+16.0,052,0137,1618399801,1.372 00,0003,0005,0973.1,+16.2,052,0154,1618400101,1.378 00,0001,0002,0973.4,+15.4,051,0133,1618400401,1.377 00,0003,0005,0973.3,+14.4,053,0177,1618400728,28.5 00,0002,0003,0973.8,+14.0,054,0141,1618401028,28.481 00,0002,0003,0973.2,+15.3,059,0140,1618402361,41.02 00,0002,0003,0973.1,+15.8,057,0148,1618402661,41.023 00,0002,0003,0973.1,+15.8,062,0151,1618402961,41.026 00,0002,0003,0973.3,+15.7,055,0177,1618403261,41.202 00,0002,0003,0973.5,+15.1,054,0154,1618403561,41.185 00,0002,0003,0974.0,+15.6,051,0216,1618403999,59.269 00,0002,0003,0973.8,+14.2,053,0171,1618404299,59.278 00,0001,0002,0973.8,+13.9,058,0159,1618404599,59.292 00,0002,0003,0974.1,+14.1,057,0133,1618404899,59.252 00,0002,0003,0974.0,+15.2,052,0234,1618405414,34.135 00,0002,0003,0974.0,+14.1,055,0119,1618405714,34.128 00,0002,0003,0974.0,+14.0,056,0152,1618406014,34.133 00,0002,0003,0973.8,+14.0,058,0137,1618406314,34.124 00,0001,0002,0973.6,+14.1,058,0159,1618406614,34.162 00,0002,0003,0973.6,+13.9,061,0141,1618406914,34.258 00,0003,0005,0973.5,+14.2,061,0168,1618407214,34.285 00,0004,0006,0973.7,+14.8,061,0148,1618407514,34.257 00,0004,0006,0973.8,+14.3,059,0139,1618407814,34.253 00,0006,0008,0973.9,+14.3,060,0143,1618408114,34.248 00,0007,0010,0974.2,+14.2,063,0159,1618408414,34.245 00,0007,0010,0974.1,+14.4,063,0145,1618408714,34.244 00,0002,0003,0974.1,+14.5,052,0152,1618409014,34.238 00,0003,0005,0974.4,+14.4,049,0144,1618409314,34.23 00,0002,0003,0974.3,+14.6,049,0140,1618409614,34.234 00,0002,0003,0974.3,+14.2,049,0148,1618409914,34.226 00,0005,0007,0974.3,+14.2,050,0149,1618410214,34.295 00,0004,0006,0974.4,+13.9,050,0144,1618410514,34.366 00,0003,0005,0974.5,+13.7,050,0211,1618410895,55.28 00,0014,0018,0974.5,+13.6,053,0151,1618411213,13.922 00,0003,0005,0974.1,+13.4,055,0174,1618411515,15.901 00,0002,0003,0974.5,+15.0,047,0255,1618412008,28.618 00,0008,0011,0974.9,+14.0,051,0135,1618412308,28.643 00,0002,0003,0974.6,+13.6,052,0139,1618412608,28.608 00,0003,0005,0975.0,+13.6,053,0194,1618413002,2.29 00,0003,0005,0975.2,+14.7,055,0270,1618413533,53.329 00,0004,0006,0975.1,+12.5,067,0150,1618413833,53.382 00,0003,0005,0975.0,+14.0,061,0240,1618414366,46.904 00,0005,0007,0974.8,+12.2,073,0136,1618414666,46.864 00,0003,0005,0974.8,+13.7,064,0293,1618415220,0.716 00,0004,0006,0974.8,+12.4,070,0163,1618415520,0.726 00,0005,0007,0975.0,+12.3,071,0212,1618415951,11.007 00,0003,0005,0974.9,+14.1,062,0282,1618416512,32.465 00,0005,0007,0975.2,+12.0,071,0174,1618416910,10.449 00,0008,0011,0975.7,+08.8,079,0152,1618422251,11.022 00,0008,0011,0975.7,+08.7,080,0159,1618422568,28.621 00,0008,0011,0976.1,+08.7,080,0141,1618422902,2.334 00,0008,0011,0976.2,+08.6,080,0189,1618423225,25.449 00,0009,0012,0975.5,+08.5,079,0153,1618423527,27.53 00,0012,0016,0976.2,+08.3,080,0148,1618423840,40.497 00,0006,0008,0976.2,+08.8,077,0161,1618424142,42.128 00,0010,0013,0976.1,+08.9,077,0159,1618424448,48.879 00,0006,0008,0976.3,+09.1,077,0155,1618424766,6.03 00,0004,0006,0976.6,+09.2,077,0160,1618425106,46.789 00,0005,0007,0976.1,+09.1,076,0216,1618425535,55.264 00,0003,0005,0976.3,+08.7,077,0141,1618425835,55.289 00,0003,0005,0976.0,+08.6,076,0150,1618426135,55.246 00,0002,0003,0976.1,+08.7,075,0159,1618426435,55.295 00,0002,0003,0976.5,+08.6,075,0137,1618426735,55.228 00,0002,0003,0976.7,+08.5,075,0139,1618427035,55.246 00,0002,0003,0976.2,+08.3,076,0151,1618427335,55.196 00,0001,0002,0976.5,+08.5,076,0135,1618427635,55.193 00,0002,0003,0976.8,+08.3,076,0143,1618427935,55.179 00,0002,0003,0976.6,+08.4,076,0168,1618428235,55.214 00,0003,0005,0976.8,+08.3,076,0152,1618428535,55.316 00,0002,0003,0976.8,+08.3,076,0171,1618428835,55.293 00,0003,0005,0976.6,+08.3,076,0119,1618429135,55.285 00,0004,0006,0976.6,+08.0,077,0142,1618429435,55.271 00,0004,0006,0976.6,+08.0,076,0154,1618429735,55.267 00,0002,0003,0977.2,+08.0,076,0130,1618430035,55.305 00,0003,0005,0977.2,+08.0,077,0138,1618430335,55.242 00,0003,0005,0977.0,+07.8,078,0136,1618430635,55.229 00,0003,0005,0977.0,+07.6,079,0143,1618430935,55.233 00,0004,0006,0977.0,+07.9,078,0133,1618431235,55.208 00,0003,0005,0977.2,+08.0,077,0135,1618431535,55.201 00,0004,0006,0977.3,+08.1,076,0149,1618431835,55.237 00,0003,0005,0977.2,+08.1,076,0138,1618432135,55.328 00,0003,0005,0977.0,+08.0,077,0146,1618432435,55.316 00,0003,0005,0977.1,+08.0,076,0134,1618432735,55.297 00,0005,0007,0976.9,+07.9,077,0153,1618433035,55.287 00,0004,0006,0977.0,+07.9,077,0154,1618433335,55.277 00,0004,0006,0976.9,+07.9,077,0148,1618433635,55.269 00,0005,0007,0977.1,+07.8,077,0151,1618433935,55.262 00,0004,0006,0976.9,+07.9,078,0158,1618434235,55.246 00,0004,0006,0977.1,+08.0,077,0138,1618434535,55.229 00,0004,0006,0976.9,+07.9,078,0152,1618434835,55.228 00,0003,0005,0977.1,+08.0,078,0154,1618435135,55.211 00,0003,0005,0977.0,+08.0,078,0153,1618435435,55.264 00,0004,0006,0977.1,+07.9,078,0162,1618435735,55.327 00,0004,0006,0977.2,+07.9,078,0150,1618436035,55.316 00,0003,0005,0977.3,+08.0,077,0138,1618436335,55.309 00,0003,0005,0977.0,+08.0,077,0151,1618436635,55.295 00,0002,0003,0976.9,+07.9,077,0128,1618436935,55.291 00,0002,0003,0977.4,+07.7,077,0149,1618437235,55.287 00,0002,0003,0977.4,+07.8,077,0155,1618437535,55.262 00,0003,0005,0977.4,+07.8,078,0144,1618437835,55.261 00,0003,0005,0977.4,+07.4,079,0152,1618438135,55.246 00,0003,0005,0977.2,+07.6,078,0146,1618438435,55.242 00,0003,0005,0977.4,+07.7,078,0153,1618438735,55.228 00,0003,0005,0977.3,+07.7,080,0169,1618439035,55.27 00,0006,0008,0977.4,+07.8,079,0128,1618439335,55.37 00,0003,0005,0977.6,+07.7,079,0154,1618439635,55.338 00,0004,0006,0977.8,+07.8,079,0124,1618439935,55.33 00,0003,0005,0977.7,+07.9,079,0155,1618440235,55.319 00,0002,0003,0977.7,+07.8,079,0169,1618440535,55.313 00,0003,0005,0978.0,+08.0,079,0154,1618440835,55.296 00,0003,0005,0977.8,+08.0,078,0141,1618441135,55.281 00,0006,0008,0977.8,+08.0,078,0161,1618441435,55.276 00,0004,0006,0977.6,+08.0,078,0168,1618441735,55.27 00,0003,0005,0977.7,+08.1,078,0146,1618442035,55.256 00,0003,0005,0977.4,+07.9,078,0164,1618442335,55.241 00,0003,0005,0977.4,+07.7,078,0136,1618442635,55.284 00,0003,0005,0977.6,+07.8,078,0141,1618442935,55.373 00,0004,0006,0977.5,+07.5,079,0147,1618443235,55.366 00,0003,0005,0977.2,+07.4,079,0158,1618443535,55.353 00,0003,0005,0977.2,+07.4,079,0124,1618443835,55.343 00,0003,0005,0977.0,+07.6,078,0138,1618444135,55.333 00,0004,0006,0977.3,+07.7,078,0127,1618444435,55.324 00,0004,0006,0977.4,+07.3,079,0137,1618444735,55.306 00,0004,0006,0977.3,+07.4,079,0136,1618445035,55.308 00,0004,0006,0977.1,+07.1,080,0151,1618445335,55.287 00,0004,0006,0977.3,+07.4,078,0150,1618445635,55.279 00,0004,0006,0977.4,+07.2,078,0151,1618445935,55.265 00,0005,0007,0977.5,+07.3,078,0168,1618446235,55.311 00,0005,0007,0977.6,+07.3,076,0149,1618446535,55.4 00,0006,0008,0977.6,+07.3,077,0144,1618446835,55.393 00,0004,0006,0977.4,+07.5,075,0159,1618447135,55.378 00,0005,0007,0977.3,+07.3,076,0146,1618447435,55.373 00,0006,0008,0977.0,+07.2,077,0133,1618447735,55.361 00,0005,0007,0977.1,+07.1,077,0146,1618448035,55.344 00,0004,0006,0977.1,+07.0,078,0137,1618448335,55.343 00,0005,0007,0977.0,+06.7,078,0137,1618448635,55.325 00,0014,0018,0977.3,+06.6,079,0139,1618449235,55.302 00,0007,0010,0977.0,+06.5,079,0146,1618449535,55.292 00,0005,0007,0977.0,+06.7,079,0146,1618449835,55.339 00,0005,0007,0977.3,+06.6,079,0141,1618450135,55.426 00,0005,0007,0977.0,+07.2,077,0145,1618450435,55.421 00,0005,0007,0977.1,+06.9,078,0165,1618450735,55.409 00,0005,0007,0976.9,+06.7,078,0143,1618451035,55.394 00,0005,0007,0977.0,+07.1,077,0159,1618451335,55.384 00,0005,0007,0977.2,+06.9,077,0150,1618451635,55.374 00,0006,0008,0977.0,+07.1,077,0142,1618451935,55.363 00,0006,0008,0976.8,+06.8,077,0155,1618452235,55.365 00,0005,0007,0977.1,+06.9,078,0138,1618452535,55.352 00,0004,0006,0976.8,+07.1,078,0143,1618452835,55.332 00,0006,0008,0977.1,+06.9,078,0167,1618453135,55.326 00,0005,0007,0977.0,+07.1,076,0143,1618453435,55.367 00,0006,0008,0977.1,+07.1,077,0137,1618453735,55.451 00,0005,0007,0977.0,+07.2,078,0131,1618454035,55.441 00,0005,0007,0976.9,+07.1,078,0153,1618454335,55.433 00,0006,0008,0977.3,+07.0,078,0145,1618454635,55.425 00,0007,0010,0977.1,+06.8,079,0141,1618454935,55.409 00,0008,0011,0977.3,+06.6,079,0155,1618455235,55.401 00,0006,0008,0977.4,+06.6,079,0133,1618455535,55.398 00,0006,0008,0977.1,+06.6,079,0155,1618455835,55.401 00,0007,0010,0977.1,+06.7,079,0148,1618456135,55.374 00,0008,0011,0976.9,+06.5,079,0141,1618456435,55.37 00,0007,0010,0977.1,+06.4,079,0178,1618456735,55.35 00,0008,0011,0977.3,+06.5,079,0157,1618457035,55.4 00,0008,0011,0977.3,+06.5,079,0148,1618457335,55.488 00,0006,0008,0977.2,+06.4,078,0140,1618457635,55.477 00,0008,0011,0977.0,+06.4,078,0152,1618457935,55.478 00,0009,0012,0977.4,+06.3,078,0160,1618458235,55.469 00,0007,0010,0977.3,+06.4,077,0155,1618458535,55.449 00,0006,0008,0977.3,+06.5,077,0140,1618458835,55.435 00,0008,0011,0977.3,+06.4,077,0134,1618459135,55.427 00,0007,0010,0977.5,+06.4,077,0137,1618459435,55.42 00,0006,0008,0977.5,+06.4,077,0146,1618459735,55.407 00,0011,0015,0977.5,+06.4,077,0136,1618460035,55.399 00,0011,0015,0977.6,+06.5,078,0124,1618460335,55.388 00,0008,0011,0977.6,+06.7,076,0128,1618460635,55.43 00,0009,0012,0977.7,+06.6,075,0155,1618460935,55.517 00,0010,0013,0977.9,+06.5,075,0166,1618461235,55.529 00,0009,0012,0977.9,+06.9,076,0163,1618461535,55.515 00,0011,0015,0977.9,+06.9,076,0148,1618461835,55.489 00,0009,0012,0978.1,+06.8,075,0118,1618462135,55.484 00,0008,0011,0978.0,+06.9,076,0125,1618462435,55.465 00,0009,0012,0978.0,+06.9,075,0130,1618462735,55.477 00,0006,0008,0978.4,+06.8,074,0158,1618463035,55.463 00,0008,0011,0978.3,+06.7,073,0148,1618463335,55.435 00,0008,0011,0978.3,+06.8,072,0158,1618463635,55.418 00,0009,0012,0978.4,+06.7,072,0149,1618463935,55.416 00,0010,0013,0978.5,+06.8,073,0164,1618464235,55.468 00,0009,0012,0978.3,+06.8,073,0148,1618464535,55.547 00,0010,0013,0978.1,+06.9,073,0142,1618464835,55.54 00,0011,0015,0978.0,+07.0,071,0142,1618465135,55.527 00,0013,0017,0978.2,+07.0,070,0149,1618465435,55.522 00,0012,0016,0978.3,+07.1,071,0152,1618465735,55.507 00,0010,0013,0978.1,+07.0,069,0157,1618466035,55.513 00,0010,0013,0978.4,+07.2,067,0150,1618466335,55.492 00,0013,0017,0978.4,+07.2,067,0153,1618466635,55.495 00,0010,0013,0978.8,+07.3,065,0144,1618466935,55.47 00,0009,0012,0978.5,+07.4,063,0119,1618467235,55.456 00,0009,0012,0978.6,+07.3,063,0162,1618467535,55.453 00,0010,0013,0978.3,+07.5,061,0153,1618467835,55.506 00,0010,0013,0978.2,+07.8,062,0159,1618468135,55.579 00,0008,0011,0978.5,+07.9,061,0126,1618468435,55.59 00,0011,0015,0978.3,+07.8,061,0136,1618468735,55.551 00,0010,0013,0978.5,+08.0,061,0127,1618469035,55.538 00,0013,0017,0978.7,+08.1,061,0131,1618469335,55.531 00,0011,0015,0978.5,+07.8,060,0167,1618469635,55.521 00,0009,0012,0978.4,+08.3,060,0142,1618469935,55.505 00,0007,0010,0978.8,+08.0,060,0139,1618470235,55.506 00,0010,0013,0978.7,+08.2,061,0132,1618470535,55.488 00,0008,0011,0978.7,+08.3,060,0144,1618470835,55.478 00,0012,0016,0978.9,+08.4,059,0163,1618471135,55.472 00,0008,0011,0978.9,+08.5,060,0153,1618471435,55.508 00,0008,0011,0978.6,+08.3,060,0149,1618471735,55.594 00,0009,0012,0978.9,+08.5,059,0153,1618472035,55.583 00,0009,0012,0978.6,+08.6,060,0138,1618472335,55.574 00,0009,0012,0978.9,+08.5,060,0161,1618472635,55.573 00,0008,0011,0978.6,+08.8,059,0157,1618472935,55.573 00,0007,0010,0978.8,+08.6,059,0141,1618473235,55.537 00,0008,0011,0978.8,+09.0,060,0142,1618473535,55.534 00,0008,0011,0978.7,+09.1,057,0146,1618473835,55.517 00,0007,0010,0978.7,+09.6,060,0146,1618474136,56.547 00,0006,0008,0978.4,+10.0,051,0144,1618476751,31.388 00,0006,0008,0978.3,+10.2,050,0147,1618477051,31.381 00,0007,0010,0978.3,+10.1,051,0141,1618477351,31.367 00,0005,0007,0976.8,+14.5,035,0125,1618494670,10.235 00,0007,0010,0976.8,+15.8,034,0157,1618494970,10.231 00,0005,0007,0976.7,+15.7,036,0181,1618495270,10.232 00,0006,0008,0976.8,+15.4,035,0130,1618495570,10.224 00,0005,0007,0976.9,+15.5,036,0139,1618495870,10.218 00,0006,0008,0976.7,+15.8,036,0136,1618496170,10.22 00,0005,0007,0976.9,+15.9,035,0126,1618496470,10.212 00,0004,0006,0976.6,+15.7,034,0138,1618496770,10.333 00,0006,0008,0976.7,+15.6,035,0159,1618497070,10.364 00,0006,0008,0976.5,+15.5,035,0137,1618497370,10.356 00,0005,0007,0976.5,+15.5,035,0145,1618497670,10.356 00,0006,0008,0976.9,+15.8,036,0140,1618497970,10.362 00,0005,0007,0976.7,+15.3,035,0146,1618498270,10.35 00,0007,0010,0976.7,+15.4,035,0143,1618498570,10.359 00,0006,0008,0976.5,+14.1,036,0139,1618498870,10.341 00,0010,0013,0976.8,+15.0,036,0143,1618499170,10.392 00,0005,0007,0976.9,+15.4,035,0149,1618499470,10.331 00,0007,0010,0976.5,+14.4,034,0128,1618499770,10.337 00,0006,0008,0976.7,+14.7,036,0148,1618500070,10.324 00,0005,0007,0976.8,+14.6,036,0128,1618500370,10.445 00,0005,0007,0976.6,+15.0,035,0151,1618500670,10.518 00,0005,0007,0976.4,+14.8,034,0145,1618500970,10.473 00,0006,0008,0976.6,+14.4,037,0127,1618501270,10.468 00,0005,0007,0976.7,+14.2,036,0155,1618501570,10.466 00,0006,0008,0976.6,+14.0,036,0139,1618501870,10.458 00,0006,0008,0976.7,+14.0,036,0173,1618502170,10.458 00,0006,0008,0976.7,+13.9,038,0140,1618502470,10.458 00,0005,0007,0977.0,+14.0,037,0126,1618502771,11.831 00,0005,0007,0976.8,+13.4,041,0131,1618503071,11.865 00,0005,0007,0977.1,+13.3,041,0191,1618503419,59.943 00,0006,0008,0977.2,+13.3,041,0156,1618503719,59.94 00,0006,0008,0976.9,+13.2,041,0124,1618504020,0.089 00,0006,0008,0977.1,+12.9,041,0184,1618504424,44.245 00,0017,0023,0977.4,+12.9,041,0140,1618504724,44.241 00,0007,0010,0977.3,+12.5,043,0231,1618505152,52.676 00,0007,0010,0977.4,+12.7,042,0175,1618505508,48.074 00,0006,0008,0977.4,+13.9,038,0261,1618506007,7.671 00,0008,0011,0977.5,+11.9,043,0161,1618506307,7.662 00,0007,0010,0977.3,+11.9,044,0187,1618506693,33.875 00,0009,0012,0977.4,+11.7,047,0173,1618507081,1.26 00,0005,0007,0977.6,+13.7,039,0284,1618507653,33.653 00,0006,0008,0977.5,+11.9,046,0123,1618507953,33.652 00,0005,0007,0978.0,+13.6,041,0278,1618508507,47.988 00,0008,0011,0977.7,+11.7,045,0154,1618508807,47.944 00,0005,0007,0978.0,+13.7,040,0275,1618509336,36.513 00,0013,0017,0977.9,+11.8,043,0156,1618509636,36.475 00,0008,0011,0978.3,+13.7,038,0264,1618510240,40.309 00,0011,0015,0978.2,+11.8,044,0160,1618510540,40.254 00,0006,0008,0978.5,+13.6,038,0256,1618511109,9.97 00,0019,0026,0978.3,+11.9,044,0164,1618511410,10.028 00,0005,0007,0978.3,+13.8,039,0293,1618511943,3.445 00,0006,0008,0978.2,+11.6,049,0136,1618512243,3.5 00,0009,0012,0978.4,+11.6,041,0140,1618513150,10.897 00,0007,0010,0978.5,+11.3,046,0157,1618514064,24.266 00,0005,0007,0978.2,+13.1,039,0267,1618514610,30.655 00,0008,0011,0978.5,+11.4,045,0166,1618514910,30.761 00,0008,0011,0979.0,+08.8,053,0215,1618522161,21.436 00,0007,0010,0979.0,+09.2,052,0147,1618522461,21.425 00,0006,0008,0979.1,+09.4,051,0148,1618522761,21.418 00,0007,0010,0978.8,+08.5,053,0144,1618523061,21.408 00,0006,0008,0979.0,+08.5,052,0152,1618523361,21.393 00,0005,0007,0979.0,+08.5,053,0157,1618523661,21.38 00,0007,0010,0979.0,+08.1,052,0139,1618523961,21.368 00,0006,0008,0979.3,+08.1,050,0149,1618524261,21.366 00,0007,0010,0979.1,+08.1,052,0150,1618524561,21.358 00,0007,0010,0979.2,+08.1,053,0155,1618524861,21.341 00,0006,0008,0979.0,+08.2,052,0132,1618525161,21.324 00,0007,0010,0978.8,+08.8,052,0157,1618525461,21.382 00,0006,0008,0979.2,+07.9,051,0146,1618525761,21.455 00,0005,0007,0978.8,+08.5,052,0151,1618526061,21.444 00,0006,0008,0979.0,+08.5,050,0134,1618526361,21.434 00,0006,0008,0978.9,+08.5,049,0130,1618526661,21.422 00,0007,0010,0979.1,+08.2,043,0160,1618526961,21.413 00,0006,0008,0979.4,+08.7,046,0170,1618527261,21.404 00,0009,0012,0979.4,+08.4,057,0154,1618527561,21.401 00,0008,0011,0979.2,+08.2,057,0139,1618527861,21.384 00,0007,0010,0979.3,+08.2,057,0149,1618528161,21.368 00,0008,0011,0979.0,+08.0,056,0149,1618528461,21.358 00,0007,0010,0979.2,+08.3,056,0152,1618528761,21.354 00,0007,0010,0978.9,+08.1,057,0143,1618529061,21.406 00,0006,0008,0978.9,+08.4,057,0153,1618529361,21.473 00,0006,0008,0978.7,+08.5,056,0162,1618529661,21.47 00,0007,0010,0978.9,+08.0,057,0148,1618529961,21.455 00,0008,0011,0978.9,+07.9,058,0135,1618530261,21.452 00,0008,0011,0978.5,+07.4,057,0147,1618530561,21.436 00,0006,0008,0978.8,+07.4,057,0136,1618530861,21.426 00,0007,0010,0978.6,+07.6,057,0146,1618531161,21.426 00,0007,0010,0978.8,+08.1,056,0154,1618531461,21.406 00,0007,0010,0978.9,+07.3,055,0128,1618531761,21.395 00,0007,0010,0979.2,+07.9,055,0141,1618532061,21.383 00,0007,0010,0978.8,+08.1,054,0161,1618532361,21.375 00,0005,0007,0978.6,+07.2,054,0159,1618532661,21.428 00,0006,0008,0978.8,+06.9,053,0149,1618532961,21.508 00,0007,0010,0978.5,+06.8,054,0155,1618533261,21.495 00,0006,0008,0978.6,+06.5,053,0145,1618533561,21.487 00,0005,0007,0978.6,+06.4,054,0125,1618533861,21.48 00,0008,0011,0979.0,+07.1,055,0143,1618534161,21.469 00,0005,0007,0978.8,+07.3,055,0123,1618534461,21.464 00,0007,0010,0978.6,+07.6,056,0132,1618534761,21.447 00,0006,0008,0979.0,+07.1,057,0136,1618535061,21.436 00,0010,0013,0979.0,+07.7,057,0142,1618535361,21.43 00,0005,0007,0979.0,+06.7,060,0138,1618535661,21.418 00,0007,0010,0978.7,+06.9,061,0149,1618535961,21.407 00,0007,0010,0979.2,+06.3,063,0136,1618536261,21.463 00,0008,0011,0978.9,+06.1,062,0153,1618536561,21.547 00,0018,0024,0979.0,+06.3,063,0123,1618536861,21.538 00,0014,0018,0978.9,+06.8,061,0170,1618537161,21.52 00,0008,0011,0979.0,+05.9,063,0149,1618537461,21.51 00,0008,0011,0979.0,+05.6,063,0163,1618537761,21.502 00,0006,0008,0978.7,+05.5,061,0163,1618538061,21.491 00,0007,0010,0978.6,+05.4,062,0154,1618538361,21.483 00,0008,0011,0978.6,+06.1,060,0131,1618538661,21.471 00,0007,0010,0978.8,+06.1,062,0137,1618538961,21.472 00,0009,0012,0979.1,+06.0,063,0144,1618539261,21.462 00,0009,0012,0978.8,+05.9,063,0145,1618539561,21.447 00,0007,0010,0978.9,+06.1,063,0135,1618539861,21.515 00,0006,0008,0978.9,+06.5,062,0128,1618540161,21.582 00,0007,0010,0979.1,+06.1,061,0168,1618540461,21.57 00,0008,0011,0979.0,+06.2,061,0136,1618540761,21.562 00,0006,0008,0979.1,+06.5,061,0150,1618541061,21.555 00,0006,0008,0978.9,+06.5,061,0159,1618541361,21.543 00,0005,0007,0979.2,+05.7,061,0139,1618541661,21.546 00,0008,0011,0979.1,+05.6,060,0137,1618541961,21.535 00,0008,0011,0979.1,+05.6,062,0141,1618542261,21.523 00,0007,0010,0979.4,+05.8,061,0137,1618542561,21.502 00,0008,0011,0979.3,+06.7,060,0156,1618542861,21.511 00,0006,0008,0979.4,+06.8,060,0142,1618543161,21.486 00,0007,0010,0979.7,+05.9,061,0157,1618543461,21.544 00,0008,0011,0979.6,+05.9,062,0124,1618543761,21.622 00,0007,0010,0979.5,+05.6,064,0156,1618544061,21.613 00,0007,0010,0979.5,+05.2,064,0148,1618544361,21.602 00,0006,0008,0979.6,+05.2,064,0159,1618544661,21.596 00,0008,0011,0979.8,+05.6,064,0126,1618544961,21.588 00,0007,0010,0979.6,+05.2,065,0132,1618545261,21.592 00,0006,0008,0979.7,+05.8,064,0142,1618545561,21.575 00,0007,0010,0979.7,+05.4,065,0147,1618545861,21.555 00,0007,0010,0979.7,+05.3,065,0130,1618546161,21.548 00,0007,0010,0979.9,+05.3,065,0128,1618546461,21.55 00,0008,0011,0979.8,+06.4,062,0133,1618546761,21.53 00,0007,0010,0980.1,+06.0,064,0165,1618547061,21.599 00,0008,0011,0979.9,+05.9,064,0133,1618547361,21.66 00,0008,0011,0980.1,+06.1,062,0144,1618547661,21.655 00,0006,0008,0979.7,+06.0,064,0139,1618547961,21.66 00,0006,0008,0979.9,+06.2,063,0150,1618548261,21.645 00,0007,0010,0980.1,+06.6,061,0168,1618548561,21.627 00,0007,0010,0980.0,+06.4,060,0125,1618548861,21.616 00,0006,0008,0980.0,+06.8,059,0168,1618549161,21.613 00,0005,0007,0980.2,+06.9,058,0159,1618549461,21.619 00,0007,0010,0979.9,+07.0,054,0142,1618550061,21.586 00,0006,0008,0980.1,+06.7,054,0153,1618550361,21.568 00,0006,0008,0980.4,+07.3,053,0133,1618550661,21.633 00,0008,0011,0980.2,+07.0,050,0140,1618550961,21.74 00,0006,0008,0980.3,+07.3,048,0142,1618551261,21.698 00,0007,0010,0980.3,+07.5,045,0141,1618551561,21.679 00,0008,0011,0980.5,+07.4,045,0153,1618551861,21.682 00,0007,0010,0980.3,+07.3,047,0148,1618552161,21.659 00,0010,0013,0980.5,+07.4,046,0133,1618552461,21.651 00,0009,0012,0980.1,+07.6,046,0128,1618552761,21.641 00,0010,0013,0980.5,+07.8,043,0157,1618553061,21.633 00,0010,0013,0980.2,+08.0,042,0129,1618553361,21.622 00,0009,0012,0980.4,+08.1,040,0141,1618553661,21.61 00,0008,0011,0980.6,+08.1,041,0136,1618553961,21.599 00,0007,0010,0980.3,+08.2,041,0149,1618554261,21.658 00,0009,0012,0980.4,+08.1,039,0160,1618554561,21.73 00,0006,0008,0980.4,+08.3,037,0145,1618554861,21.741 00,0006,0008,0980.4,+08.4,037,0129,1618555161,21.714 00,0007,0010,0980.4,+08.5,038,0147,1618555461,21.703 00,0006,0008,0980.5,+08.6,035,0151,1618555761,21.688 00,0008,0011,0980.3,+08.6,038,0144,1618556061,21.69 00,0009,0012,0980.4,+08.7,038,0141,1618556361,21.674 00,0006,0008,0980.4,+08.7,034,0132,1618556661,21.658 00,0007,0010,0980.5,+08.8,035,0162,1618556961,21.651 00,0009,0012,0980.6,+08.9,035,0142,1618557261,21.639 00,0006,0008,0980.8,+09.0,033,0135,1618557561,21.625 00,0008,0011,0980.7,+09.3,034,0143,1618557861,21.683 00,0009,0012,0980.7,+09.3,034,0135,1618558161,21.753 00,0006,0008,0980.5,+09.4,034,0141,1618558461,21.739 00,0006,0008,0980.4,+09.5,035,0146,1618558761,21.734 00,0007,0010,0980.5,+09.5,038,0156,1618559061,21.722 00,0006,0008,0980.6,+09.7,034,0143,1618559361,21.728 00,0006,0008,0980.7,+09.9,036,0120,1618559661,21.692 00,0007,0010,0980.4,+10.0,036,0142,1618559970,30.766 00,0005,0007,0979.4,+14.9,028,0147,1618568317,37.451 00,0004,0006,0979.4,+14.4,029,0174,1618568673,33.258 00,0007,0010,0979.4,+15.0,027,0156,1618568973,33.306 00,0005,0007,0979.2,+15.6,028,0140,1618569273,33.314 00,0006,0008,0979.3,+15.4,027,0129,1618569573,33.311 00,0005,0007,0979.3,+15.9,026,0134,1618569873,33.298 00,0005,0007,0979.1,+15.7,028,0138,1618570173,33.301 00,0005,0007,0979.5,+15.3,028,0174,1618570473,33.292 00,0006,0008,0979.4,+15.2,027,0151,1618570773,33.289 00,0004,0006,0979.3,+15.5,026,0159,1618571073,33.292 00,0007,0010,0979.2,+17.3,028,0160,1618571373,33.285 00,0006,0008,0979.3,+16.4,027,0143,1618571673,33.285 00,0007,0010,0979.3,+15.7,026,0144,1618571973,33.279 00,0005,0007,0979.3,+15.8,029,0159,1618572273,33.358 00,0005,0007,0979.1,+15.3,026,0147,1618572573,33.421 00,0005,0007,0979.1,+16.9,028,0141,1618572873,33.446 00,0006,0008,0978.6,+17.0,027,0145,1618573173,33.417 00,0006,0008,0979.0,+17.2,027,0155,1618573473,33.418 00,0007,0010,0979.0,+17.2,026,0151,1618573773,33.412 00,0006,0008,0978.8,+16.5,026,0119,1618574073,33.457 00,0005,0007,0978.6,+17.7,027,0142,1618574373,33.399 00,0005,0007,0978.4,+17.6,026,0139,1618574673,33.41 00,0007,0010,0978.6,+18.3,027,0149,1618574973,33.424 00,0004,0006,0978.4,+17.1,026,0137,1618575273,33.391 00,0005,0007,0978.5,+17.0,028,0143,1618575573,33.392 00,0005,0007,0978.3,+17.2,028,0139,1618575873,33.46 00,0007,0010,0978.3,+17.2,026,0140,1618576173,33.565 00,0006,0008,0978.0,+17.4,028,0161,1618576473,33.522 00,0008,0011,0978.2,+17.2,026,0159,1618576773,33.52 00,0006,0008,0978.0,+17.5,026,0140,1618577073,33.53 00,0006,0008,0978.2,+17.7,024,0155,1618577373,33.519 00,0005,0007,0978.2,+17.6,026,0155,1618577673,33.546 00,0007,0010,0978.0,+17.8,025,0136,1618577973,33.51 00,0007,0010,0978.0,+17.9,027,0132,1618578273,33.512 00,0007,0010,0977.7,+17.1,026,0138,1618578573,33.507 00,0005,0007,0978.1,+16.4,028,0128,1618578873,33.497 00,0006,0008,0978.0,+16.4,027,0153,1618579173,33.529 00,0006,0008,0978.1,+16.8,027,0123,1618579473,33.56 00,0004,0006,0978.0,+16.4,028,0148,1618579773,33.666 00,0006,0008,0978.1,+16.7,028,0149,1618580073,33.636 00,0005,0007,0977.8,+16.5,028,0157,1618580373,33.63 00,0006,0008,0978.0,+16.1,028,0151,1618580673,33.627 00,0006,0008,0978.1,+16.5,028,0157,1618580973,33.622 00,0006,0008,0977.8,+16.1,028,0120,1618581273,33.618 00,0006,0008,0977.9,+16.3,030,0153,1618581573,33.624 00,0006,0008,0978.1,+15.7,030,0148,1618581873,33.62 00,0010,0013,0977.9,+15.4,029,0171,1618582173,33.61 00,0005,0007,0977.6,+15.4,030,0125,1618582473,33.604 00,0006,0008,0977.8,+15.6,029,0129,1618582773,33.602 00,0011,0015,0977.8,+15.8,031,0132,1618583073,33.7 00,0004,0006,0977.8,+15.6,030,0148,1618583373,33.747 00,0006,0008,0978.0,+16.0,028,0159,1618583673,33.738 00,0007,0010,0978.0,+16.0,029,0154,1618583973,33.733 00,0004,0006,0978.0,+16.0,030,0147,1618584273,33.764 00,0007,0010,0978.2,+15.6,031,0155,1618584573,33.732 00,0007,0010,0977.9,+15.5,030,0173,1618584873,33.729 00,0006,0008,0977.8,+15.6,031,0123,1618585173,33.727 00,0007,0010,0978.2,+15.7,030,0118,1618585473,33.756 00,0007,0010,0977.8,+15.5,032,0178,1618585773,33.75 00,0006,0008,0978.1,+15.7,029,0155,1618586073,33.715 00,0005,0007,0977.8,+15.9,029,0156,1618586373,33.706 00,0006,0008,0978.2,+15.8,028,0141,1618586673,33.784 00,0005,0007,0978.4,+15.8,031,0141,1618586973,33.852 00,0008,0011,0978.1,+16.1,029,0159,1618587273,33.886 00,0008,0011,0978.2,+16.0,030,0136,1618587573,33.843 00,0006,0008,0978.2,+16.3,030,0159,1618587873,33.846 00,0007,0010,0978.0,+15.6,031,0166,1618588173,33.836 00,0005,0007,0977.9,+15.6,031,0136,1618588473,33.841 00,0005,0007,0978.1,+15.2,031,0147,1618588773,33.833 00,0007,0010,0978.0,+15.3,032,0130,1618589073,33.86 00,0009,0012,0978.3,+14.6,033,0146,1618589373,33.821 00,0007,0010,0978.1,+14.6,034,0145,1618589673,33.824 00,0011,0015,0978.2,+14.2,034,0137,1618589973,33.822 00,0008,0011,0978.3,+14.3,035,0151,1618590573,33.964 00,0005,0007,0978.9,+14.5,034,0146,1618590874,34.003 00,0007,0010,0978.5,+13.9,036,0179,1618591173,33.952 00,0007,0010,0978.6,+14.4,035,0135,1618591473,33.954 00,0007,0010,0978.5,+14.4,035,0143,1618591773,33.99 00,0006,0008,0978.7,+14.0,036,0112,1618592073,33.946 00,0007,0010,0978.6,+13.6,036,0154,1618592373,33.944 00,0007,0010,0978.8,+13.8,033,0135,1618592673,33.934 00,0005,0007,0978.5,+13.9,036,0151,1618592973,33.939 00,0006,0008,0978.9,+13.8,035,0111,1618593273,33.952 00,0007,0010,0978.9,+13.8,035,0146,1618593573,33.931 00,0010,0013,0978.9,+13.1,038,0145,1618593874,34.04 00,0006,0008,0978.9,+13.1,035,0135,1618594474,34.075 00,0007,0010,0978.7,+13.3,034,0140,1618594776,36.823 00,0007,0010,0978.8,+13.2,035,0136,1618595077,37.412 00,0005,0007,0979.2,+14.2,032,0190,1618595530,10.969 00,0007,0010,0979.2,+12.8,035,0139,1618595830,10.965 00,0007,0010,0979.3,+12.7,034,0157,1618596130,10.963 00,0007,0010,0979.1,+12.8,034,0142,1618596430,10.992 00,0008,0011,0978.7,+12.6,035,0211,1618596885,45.083 00,0007,0010,0978.9,+12.7,035,0125,1618597185,45.007 00,0008,0011,0979.0,+12.7,034,0167,1618597564,4.833 00,0009,0012,0978.9,+12.7,034,0142,1618597907,47.941 00,0009,0012,0979.3,+12.5,035,0169,1618598265,45.977 00,0009,0012,0979.1,+12.6,035,0128,1618598566,46.126 00,0009,0012,0979.2,+12.4,036,0150,1618598976,36.927 00,0010,0013,0979.0,+12.5,035,0163,1618599337,37.849 00,0014,0018,0979.1,+12.7,035,0198,1618599767,47.316 00,0013,0017,0979.0,+12.3,036,0184,1618600161,21.566 00,0013,0017,0979.0,+12.3,037,0167,1618600546,46.715 00,0010,0013,0979.1,+12.5,036,0202,1618600923,3.766 00,0007,0010,0979.3,+12.4,039,0175,1618601306,26.895 00,0007,0010,0979.2,+12.0,047,0192,1618601693,53.306 00,0006,0008,0979.5,+13.2,049,0256,1618602185,5.477 00,0009,0012,0979.5,+11.6,053,0136,1618602485,5.476 00,0010,0013,0979.7,+10.9,064,0149,1618602785,5.672 00,0011,0015,0979.4,+09.2,072,0289,1618604904,24.165 00,0011,0015,0979.6,+09.0,073,0149,1618605213,33.431 00,0009,0012,0979.8,+09.0,074,0164,1618605531,51.764 00,0011,0015,0979.8,+09.1,074,0163,1618605832,52.324 00,0013,0017,0979.8,+09.2,074,0153,1618606139,59.927 00,0011,0015,0979.6,+09.6,071,0206,1618606557,57.209 00,0011,0015,0979.7,+09.9,069,0214,1618607035,55.381 00,0015,0021,0979.7,+09.6,071,0187,1618607388,48.757 00,0016,0022,0980.1,+09.5,072,0146,1618607688,48.75 00,0009,0012,0979.8,+09.0,074,0150,1618607988,48.737 00,0009,0012,0980.0,+09.3,074,0158,1618608288,48.809 00,0009,0012,0980.3,+09.1,073,0168,1618608588,48.869 00,0012,0016,0980.2,+08.8,075,0138,1618608888,48.86 00,0010,0013,0980.3,+08.6,075,0140,1618609188,48.849 00,0010,0013,0980.0,+08.7,075,0166,1618609488,48.832 00,0009,0012,0980.2,+08.9,074,0136,1618609788,48.823 00,0010,0013,0980.1,+09.0,074,0137,1618610088,48.813 00,0013,0017,0980.4,+08.5,076,0159,1618610388,48.801 00,0010,0013,0980.1,+08.4,077,0148,1618610688,48.793 00,0011,0015,0980.1,+08.7,076,0147,1618610988,48.775 00,0010,0013,0980.2,+08.6,076,0146,1618611288,48.764 00,0011,0015,0979.9,+08.6,075,0161,1618611588,48.756 00,0010,0013,0979.8,+08.5,076,0133,1618611888,48.821 00,0010,0013,0979.9,+08.2,078,0145,1618612188,48.884 00,0010,0013,0980.0,+08.5,076,0151,1618612488,48.873 00,0011,0015,0980.0,+08.6,077,0155,1618612788,48.867 00,0011,0015,0979.8,+08.6,077,0162,1618613088,48.859 00,0012,0016,0980.1,+08.6,077,0154,1618613388,48.839 00,0011,0015,0979.8,+08.6,077,0149,1618613688,48.841 00,0011,0015,0979.9,+08.5,078,0157,1618613988,48.82 00,0015,0021,0980.1,+08.3,079,0139,1618614288,48.806 00,0010,0013,0980.2,+08.4,078,0136,1618614588,48.8 00,0011,0015,0980.0,+08.4,077,0162,1618614888,48.783 00,0010,0013,0979.7,+08.4,077,0137,1618615188,48.776 00,0011,0015,0979.6,+08.1,077,0141,1618615488,48.848 00,0012,0016,0980.2,+08.4,076,0163,1618615788,48.906 00,0012,0016,0980.2,+08.3,077,0142,1618616088,48.892 00,0009,0012,0979.9,+08.1,077,0121,1618616388,48.883 00,0010,0013,0980.0,+08.2,077,0129,1618616688,48.869 00,0011,0015,0979.7,+08.3,077,0164,1618616988,48.869 00,0010,0013,0980.0,+08.2,077,0161,1618617288,48.861 00,0010,0013,0979.7,+08.1,077,0179,1618617588,48.838 00,0010,0013,0979.5,+08.5,076,0148,1618617888,48.826 00,0010,0013,0979.6,+08.3,076,0147,1618618188,48.819 00,0010,0013,0979.5,+08.5,076,0154,1618618488,48.806 00,0010,0013,0979.5,+08.0,078,0162,1618618788,48.795 00,0010,0013,0979.8,+08.1,078,0131,1618619088,48.876 00,0010,0013,0979.3,+08.0,077,0170,1618619388,48.923 00,0009,0012,0979.5,+08.4,076,0165,1618619688,48.919 00,0010,0013,0979.5,+08.0,077,0155,1618619988,48.907 00,0013,0017,0979.3,+07.8,078,0154,1618620288,48.892 00,0011,0015,0979.3,+07.9,077,0128,1618620588,48.889 00,0011,0015,0979.2,+07.9,077,0132,1618620888,48.873 00,0011,0015,0979.3,+08.1,077,0134,1618621188,48.858 00,0009,0012,0979.5,+07.9,078,0128,1618621488,48.865 00,0012,0016,0978.9,+08.1,077,0136,1618621788,48.838 00,0010,0013,0979.0,+07.7,079,0136,1618622088,48.842 00,0010,0013,0979.1,+08.1,077,0158,1618622388,48.84 00,0010,0013,0979.1,+08.2,077,0158,1618622688,48.888 00,0009,0012,0979.4,+08.4,076,0144,1618622988,48.949 00,0012,0016,0979.0,+07.9,077,0142,1618623288,48.943 00,0011,0015,0979.4,+08.0,077,0146,1618623588,48.941 00,0010,0013,0979.2,+07.9,077,0129,1618623888,48.921 00,0009,0012,0979.4,+07.6,078,0152,1618624188,48.91 00,0011,0015,0979.2,+07.5,078,0171,1618624488,48.907 00,0011,0015,0979.3,+07.7,077,0189,1618624788,48.886 00,0012,0016,0979.3,+07.6,078,0130,1618625088,48.885 00,0011,0015,0979.1,+07.7,078,0146,1618625388,48.868 00,0010,0013,0979.1,+08.0,077,0154,1618625688,48.863 00,0014,0018,0979.3,+08.0,077,0149,1618625988,48.842 00,0012,0016,0979.0,+08.0,077,0130,1618626288,48.914 00,0011,0015,0979.1,+07.7,077,0138,1618626588,48.969 00,0011,0015,0979.3,+07.8,078,0154,1618626888,48.974 00,0010,0013,0979.2,+07.6,078,0149,1618627188,48.958 00,0010,0013,0979.4,+08.0,078,0146,1618627488,48.94 00,0011,0015,0979.0,+08.0,077,0147,1618627788,48.934 00,0010,0013,0978.9,+08.1,076,0156,1618628088,48.923 00,0011,0015,0978.9,+08.1,077,0155,1618628388,48.909 00,0015,0021,0978.8,+07.9,077,0145,1618628688,48.896 00,0009,0012,0978.9,+08.2,076,0141,1618628988,48.892 00,0010,0013,0978.9,+08.0,077,0146,1618629288,48.882 00,0009,0012,0978.7,+08.1,077,0143,1618629588,48.873 00,0009,0012,0979.2,+07.8,078,0153,1618629888,48.947 00,0012,0016,0979.0,+08.0,078,0146,1618630188,48.998 00,0008,0011,0978.8,+08.1,076,0152,1618630488,48.995 00,0008,0011,0979.2,+07.8,077,0175,1618630788,48.974 00,0009,0012,0979.2,+07.9,077,0141,1618631088,48.976 00,0010,0013,0979.3,+07.9,077,0143,1618631388,48.954 00,0009,0012,0979.0,+08.0,077,0145,1618631688,48.953 00,0009,0012,0979.3,+07.9,078,0147,1618631988,48.94 00,0008,0011,0979.0,+08.0,077,0153,1618632288,48.925 00,0010,0013,0978.8,+08.0,077,0141,1618632588,48.913 00,0008,0011,0979.1,+08.2,077,0159,1618632888,48.9 00,0007,0010,0978.7,+08.1,077,0136,1618633188,48.894 00,0009,0012,0979.0,+08.1,077,0163,1618633488,48.967 00,0009,0012,0978.9,+08.2,077,0148,1618633789,49.024 00,0008,0011,0978.7,+08.4,077,0133,1618634089,49.018 00,0008,0011,0979.2,+08.3,076,0139,1618634388,48.998 00,0009,0012,0978.9,+08.2,077,0143,1618634688,48.988 00,0010,0013,0979.2,+08.3,076,0146,1618634988,48.988 00,0008,0011,0979.4,+08.3,076,0150,1618635288,48.97 00,0010,0013,0979.4,+08.5,077,0138,1618635588,48.954 00,0010,0013,0979.3,+08.6,077,0141,1618635888,48.947 00,0009,0012,0979.3,+08.4,076,0141,1618636188,48.935 00,0009,0012,0979.5,+08.5,076,0142,1618636488,48.941 00,0010,0013,0979.0,+08.5,076,0163,1618636788,48.912 00,0008,0011,0979.2,+08.5,076,0143,1618637088,48.987 00,0010,0013,0979.0,+08.5,077,0137,1618637389,49.049 00,0009,0012,0979.3,+08.4,076,0129,1618637689,49.048 00,0012,0016,0978.8,+08.3,076,0147,1618637989,49.02 00,0014,0018,0979.1,+08.6,075,0137,1618638289,49.012 00,0013,0017,0978.9,+08.6,075,0159,1618638589,49.003 00,0012,0016,0978.9,+08.7,076,0132,1618638888,48.996 00,0015,0021,0978.6,+08.6,076,0129,1618639188,48.98 00,0022,0029,0978.5,+08.7,075,0188,1618639488,48.967 00,0017,0023,0979.1,+08.9,075,0149,1618639788,48.954 00,0015,0021,0978.9,+08.6,076,0132,1618640088,48.941 00,0016,0022,0978.7,+08.7,075,0145,1618640388,48.935 00,0015,0021,0978.9,+08.9,076,0143,1618640689,49.004 00,0020,0027,0978.6,+08.8,076,0128,1618640989,49.07 00,0023,0031,0979.1,+08.9,075,0168,1618641289,49.055 00,0018,0024,0978.9,+09.0,075,0142,1618641589,49.044 00,0021,0028,0979.0,+08.9,074,0148,1618641889,49.029 00,0020,0027,0978.9,+09.1,074,0150,1618642189,49.04 00,0018,0024,0978.8,+08.9,075,0141,1618642489,49.01 00,0024,0032,0979.0,+08.9,075,0138,1618642788,48.997 00,0018,0024,0979.1,+09.0,075,0154,1618643088,48.986 00,0018,0024,0978.9,+09.1,074,0160,1618643388,48.976 00,0017,0023,0979.1,+08.9,074,0152,1618643688,48.967 00,0016,0022,0978.8,+09.2,073,0127,1618643988,48.974 00,0013,0017,0978.8,+09.2,072,0128,1618644289,49.023 00,0018,0024,0979.0,+09.2,073,0143,1618644589,49.083 00,0015,0021,0979.0,+09.3,071,0125,1618644889,49.089 00,0015,0021,0979.2,+09.4,072,0144,1618645189,49.072 00,0018,0024,0978.7,+09.4,072,0157,1618645489,49.055 00,0014,0018,0978.7,+09.5,072,0149,1618645789,49.043 00,0020,0027,0978.7,+09.3,074,0159,1618646089,49.034 00,0095,0128,0978.6,+09.6,072,0144,1618646389,49.023 00,0061,0081,0978.6,+09.4,071,0144,1618646689,49.003 00,0016,0022,0978.6,+09.9,072,0124,1618646988,48.996 00,0014,0018,0978.6,+09.5,073,0144,1618647288,48.985 00,0015,0021,0978.3,+09.9,072,0120,1618647588,48.978 00,0011,0015,0978.1,+09.6,070,0158,1618647889,49.064 00,0011,0015,0978.3,+09.5,067,0131,1618648189,49.106 00,0045,0060,0978.5,+09.9,068,0137,1618648489,49.095 00,0014,0018,0978.3,+10.1,069,0115,1618648789,49.077 00,0016,0022,0978.2,+10.1,072,0136,1618649089,49.088 00,0019,0026,0978.2,+10.2,070,0151,1618649389,49.064 00,0015,0021,0978.3,+10.1,070,0154,1618649689,49.049 00,0014,0018,0978.1,+09.9,069,0147,1618649989,49.037 00,0016,0022,0978.2,+10.1,069,0153,1618650289,49.018 00,0013,0017,0978.2,+10.0,069,0122,1618650589,49.008 00,0012,0016,0978.0,+09.9,070,0136,1618650888,48.995 00,0011,0015,0978.2,+10.1,070,0140,1618651188,48.99 00,0013,0017,0978.0,+09.6,071,0124,1618651489,49.057 00,0013,0017,0977.7,+09.8,070,0142,1618651789,49.118 00,0022,0029,0977.9,+10.2,069,0120,1618652089,49.106 00,0014,0018,0977.6,+10.3,069,0140,1618652389,49.095 00,0014,0018,0977.6,+10.0,069,0137,1618652689,49.085 00,0016,0022,0977.4,+10.2,069,0152,1618652989,49.074 00,0013,0017,0977.3,+10.3,068,0131,1618653289,49.058 00,0044,0059,0977.5,+10.1,066,0157,1618653589,49.047 00,0033,0045,0977.4,+10.2,067,0163,1618653889,49.033 00,0012,0016,0975.3,+10.1,071,0201,1618684622,2.251 00,0012,0016,0975.6,+10.0,071,0235,1618685107,7.765 00,0014,0018,0975.3,+10.1,070,0150,1618685416,16.286 00,0014,0018,0975.5,+10.2,071,0244,1618685973,33.62 00,0013,0017,0975.7,+10.0,072,0280,1618686565,25.67 00,0015,0021,0975.4,+09.9,073,0289,1618687181,41.687 00,0017,0023,0975.6,+09.8,073,0188,1618687578,18.556 00,0016,0022,0975.5,+09.7,073,0266,1618688049,9.511 00,0017,0023,0975.6,+09.8,073,0157,1618688377,37.083 00,0016,0022,0975.7,+09.9,071,0265,1618688870,50.274 00,0014,0018,0975.4,+10.0,072,0258,1618689360,0.422 00,0016,0022,0975.4,+09.9,073,0264,1618689938,38.303 00,0014,0018,0975.4,+09.6,074,0161,1618690257,57.038 00,0015,0021,0975.5,+09.7,071,0151,1618690572,12.928 00,0012,0016,0975.3,+09.8,069,0143,1618690876,16.11 00,0011,0015,0975.5,+09.8,068,0172,1618691176,16.786 00,0009,0012,0975.6,+09.9,067,0124,1618691481,21.879 00,0010,0013,0975.6,+09.7,067,0136,1618691781,21.875 00,0009,0012,0975.5,+09.8,068,0161,1618692081,21.853 00,0011,0015,0975.4,+09.8,068,0137,1618692381,21.839 00,0010,0013,0975.7,+09.8,068,0144,1618692682,22.56 00,0013,0017,0975.7,+09.8,067,0147,1618692982,22.548 00,0013,0017,0975.6,+09.8,067,0155,1618693282,22.527 00,0009,0012,0975.6,+09.6,067,0148,1618693582,22.524 00,0009,0012,0975.6,+09.5,067,0153,1618694182,22.493 00,0009,0012,0975.4,+09.5,068,0157,1618694482,22.48 00,0012,0016,0975.8,+09.7,068,0141,1618694782,22.599 00,0010,0013,0975.7,+09.6,067,0153,1618695082,22.612 00,0009,0012,0975.6,+09.3,069,0160,1618695382,22.602 00,0012,0016,0975.5,+09.1,069,0164,1618695682,22.585 00,0012,0016,0975.7,+09.1,069,0135,1618695982,22.585 00,0012,0016,0975.6,+09.1,070,0156,1618696282,22.564 00,0015,0021,0976.1,+09.3,069,0135,1618696582,22.556 00,0016,0022,0975.6,+09.2,071,0179,1618696882,22.541 00,0012,0016,0975.5,+09.4,069,0157,1618697182,22.529 00,0012,0016,0976.2,+09.4,068,0133,1618697482,22.516 00,0009,0012,0976.0,+09.4,068,0126,1618697782,22.509 00,0011,0015,0975.8,+09.3,067,0152,1618698082,22.493 00,0013,0017,0976.0,+09.4,068,0170,1618698382,22.609 00,0011,0015,0975.9,+09.0,067,0164,1618698682,22.624 00,0012,0016,0976.0,+08.9,068,0119,1618698982,22.612 00,0009,0012,0975.9,+08.8,069,0139,1618699282,22.599 00,0013,0017,0975.8,+08.9,068,0140,1618699582,22.59 00,0012,0016,0975.4,+09.0,068,0134,1618699882,22.581 00,0011,0015,0975.4,+08.6,069,0140,1618700182,22.565 00,0014,0018,0975.6,+08.9,068,0144,1618700482,22.558 00,0012,0016,0975.4,+08.8,068,0153,1618700782,22.551 00,0012,0016,0975.3,+08.9,069,0133,1618701082,22.531 00,0012,0016,0975.3,+08.6,068,0136,1618701382,22.519 00,0013,0017,0975.3,+08.7,068,0134,1618701682,22.511 00,0013,0017,0975.3,+08.7,068,0131,1618701982,22.625 00,0017,0023,0975.2,+08.6,069,0137,1618702282,22.643 00,0011,0015,0975.1,+08.6,068,0139,1618702582,22.63 00,0011,0015,0974.9,+08.5,068,0140,1618702882,22.617 00,0012,0016,0975.2,+08.6,069,0147,1618703182,22.606 00,0013,0017,0975.2,+08.6,068,0138,1618703482,22.596 00,0016,0022,0974.9,+08.6,069,0150,1618703782,22.594 00,0012,0016,0975.0,+08.9,068,0117,1618704082,22.574 00,0013,0017,0975.0,+08.9,068,0162,1618704382,22.564 00,0009,0012,0975.0,+08.9,068,0114,1618704682,22.552 00,0011,0015,0974.7,+08.7,069,0150,1618704982,22.537 00,0013,0017,0974.7,+08.7,069,0146,1618705282,22.524 00,0012,0016,0974.8,+08.9,069,0140,1618705582,22.643 00,0012,0016,0974.9,+08.9,069,0143,1618705882,22.657 00,0012,0016,0974.7,+08.8,070,0149,1618706182,22.657 00,0012,0016,0974.9,+08.8,071,0164,1618706482,22.64 00,0013,0017,0974.8,+09.0,070,0145,1618706782,22.626 00,0012,0016,0974.9,+08.7,071,0140,1618707082,22.612 00,0014,0018,0975.0,+08.5,072,0151,1618707382,22.599 00,0012,0016,0975.1,+08.6,071,0163,1618707682,22.593 00,0012,0016,0974.8,+08.5,072,0156,1618707982,22.575 00,0010,0013,0974.7,+08.6,072,0131,1618708282,22.567 00,0011,0015,0974.5,+08.6,072,0151,1618708582,22.56 00,0012,0016,0974.6,+08.6,072,0153,1618708882,22.541 00,0013,0017,0974.6,+08.7,071,0138,1618709182,22.664 00,0012,0016,0974.7,+08.9,071,0149,1618709482,22.671 00,0013,0017,0974.6,+08.9,072,0149,1618709782,22.66 00,0010,0013,0974.7,+08.8,072,0162,1618710082,22.649 00,0011,0015,0974.7,+08.7,073,0133,1618710382,22.638 00,0013,0017,0974.6,+08.6,071,0142,1618710682,22.629 00,0012,0016,0974.8,+08.7,070,0150,1618710982,22.617 00,0017,0023,0974.5,+08.5,070,0147,1618711282,22.611 00,0015,0021,0974.7,+08.4,072,0118,1618711582,22.6 00,0015,0021,0974.6,+08.3,072,0141,1618711882,22.582 00,0013,0017,0974.4,+08.2,072,0150,1618712182,22.572 00,0013,0017,0974.5,+08.2,072,0136,1618712482,22.564 00,0017,0023,0974.5,+08.3,070,0137,1618712782,22.677 00,0016,0022,0974.8,+08.4,070,0155,1618713082,22.691 00,0016,0022,0974.6,+08.3,070,0158,1618713382,22.682 00,0015,0021,0974.8,+08.4,070,0137,1618713682,22.666 00,0019,0026,0974.8,+08.4,070,0158,1618713982,22.657 00,0018,0024,0974.6,+08.3,071,0142,1618714282,22.645 00,0019,0026,0974.6,+08.2,072,0150,1618714582,22.633 00,0016,0022,0974.6,+08.2,073,0120,1618714882,22.627 00,0015,0021,0974.8,+08.5,070,0142,1618715182,22.614 00,0018,0024,0975.0,+08.5,070,0129,1618715482,22.605 00,0017,0023,0974.8,+08.3,071,0139,1618715782,22.588 00,0020,0027,0975.0,+08.3,072,0130,1618716082,22.579 00,0014,0018,0974.7,+08.6,069,0144,1618716382,22.696 00,0019,0026,0974.8,+08.5,070,0153,1618716682,22.721 00,0018,0024,0974.6,+08.3,071,0156,1618716982,22.711 00,0016,0022,0974.9,+08.4,070,0173,1618717282,22.681 00,0015,0021,0974.6,+08.6,070,0141,1618717582,22.676 00,0017,0023,0974.9,+08.4,072,0131,1618717882,22.659 00,0017,0023,0974.8,+08.4,072,0169,1618718182,22.654 00,0021,0028,0974.8,+08.5,072,0153,1618718482,22.657 00,0018,0024,0974.8,+08.4,072,0131,1618718782,22.644 00,0022,0029,0974.7,+08.7,071,0142,1618719082,22.616 00,0030,0042,0974.5,+08.6,071,0134,1618719382,22.613 00,0021,0028,0974.6,+08.7,071,0160,1618719682,22.593 00,0018,0024,0974.3,+08.5,072,0151,1618719982,22.713 00,0024,0032,0974.6,+08.6,070,0143,1618720282,22.729 00,0028,0038,0974.8,+08.7,070,0143,1618720582,22.724 00,0032,0044,0974.8,+08.8,070,0142,1618720882,22.702 00,0031,0043,0974.8,+08.6,070,0135,1618721182,22.69 00,0029,0039,0974.8,+08.5,070,0156,1618721482,22.676 00,0027,0037,0974.5,+09.0,069,0154,1618721782,22.672 00,0026,0036,0974.7,+09.1,068,0145,1618722082,22.677 00,0032,0044,0974.7,+09.1,069,0145,1618722383,23.466 00,0025,0034,0974.6,+09.2,068,0265,1618722983,23.299 00,0026,0036,0974.5,+09.4,068,0175,1618723359,39.096 00,0026,0036,0974.6,+09.4,069,0269,1618723864,4.501 00,0025,0034,0974.2,+09.3,067,0199,1618724271,51.454 00,0031,0043,0974.5,+09.4,069,0125,1618724571,51.453 00,0022,0029,0974.4,+09.4,068,0147,1618724887,7.165 00,0016,0022,0974.3,+14.4,053,0144,1618737649,49.34 00,0017,0023,0974.3,+14.7,052,0143,1618737949,49.455 00,0021,0028,0974.0,+14.9,053,0135,1618738249,49.486 00,0019,0026,0974.3,+14.4,053,0171,1618738633,13.284 00,0023,0031,0974.2,+14.9,052,0146,1618738933,13.274 00,0020,0027,0973.9,+15.1,052,0139,1618739233,13.275 00,0022,0029,0973.9,+15.8,050,0129,1618739533,13.268 00,0024,0032,0974.0,+15.5,052,0158,1618739833,13.267 00,0023,0031,0974.3,+15.8,051,0146,1618740133,13.262 00,0025,0034,0973.9,+16.7,050,0129,1618740433,13.257 00,0024,0032,0974.1,+16.4,051,0166,1618740733,13.254 00,0022,0029,0973.8,+16.2,050,0167,1618741033,13.251 00,0021,0028,0974.0,+16.5,048,0148,1618741333,13.263 00,0021,0028,0974.1,+16.3,050,0165,1618741633,13.397 00,0021,0028,0973.7,+16.3,051,0160,1618741933,13.4 00,0022,0029,0973.7,+16.1,050,0134,1618742233,13.392 00,0022,0029,0973.8,+15.9,051,0160,1618742533,13.387 00,0023,0031,0973.8,+16.1,050,0133,1618742833,13.387 00,0020,0027,0973.5,+16.2,051,0128,1618743133,13.394 00,0022,0029,0973.8,+16.3,049,0153,1618743433,13.374 00,0022,0029,0973.8,+15.6,052,0120,1618743733,13.375 00,0021,0028,0973.8,+15.5,051,0139,1618744033,13.373 00,0021,0028,0974.2,+15.6,052,0157,1618744333,13.365 00,0021,0028,0973.9,+15.9,051,0134,1618744633,13.362 00,0021,0028,0974.4,+16.5,051,0152,1618744933,13.369 00,0022,0029,0974.0,+16.3,050,0160,1618745233,13.514 00,0019,0026,0974.0,+17.1,048,0148,1618745533,13.519 00,0019,0026,0974.1,+17.2,047,0146,1618745833,13.497 00,0016,0022,0974.1,+17.6,047,0129,1618746133,13.504 00,0017,0023,0973.9,+17.1,047,0129,1618746433,13.499 00,0016,0022,0973.9,+18.4,047,0158,1618746733,13.498 00,0019,0026,0973.7,+18.3,045,0142,1618747033,13.506 00,0018,0024,0973.5,+18.1,046,0129,1618747633,13.484 00,0018,0024,0973.6,+17.9,046,0138,1618747933,13.478 00,0016,0022,0973.8,+17.8,047,0136,1618748233,13.477 00,0021,0028,0973.7,+18.5,044,0148,1618748533,13.472 00,0018,0024,0973.5,+18.0,045,0142,1618748833,13.616 00,0019,0026,0973.7,+18.1,046,0137,1618749133,13.621 00,0019,0026,0973.8,+17.6,046,0160,1618749433,13.614 00,0018,0024,0974.0,+18.0,046,0159,1618749733,13.62 00,0021,0028,0973.8,+18.2,046,0169,1618750033,13.603 00,0017,0023,0973.9,+17.4,046,0139,1618750333,13.599 00,0017,0023,0974.0,+18.0,047,0151,1618750633,13.598 00,0017,0023,0973.9,+18.7,043,0124,1618750933,13.592 00,0022,0029,0973.6,+18.1,045,0124,1618751233,13.584 00,0017,0023,0973.8,+17.1,046,0127,1618751533,13.582 00,0015,0021,0973.7,+18.2,045,0140,1618751833,13.607 00,0017,0023,0974.2,+18.3,044,0152,1618752133,13.577 00,0016,0022,0973.9,+17.9,046,0140,1618752433,13.717 00,0018,0024,0973.9,+17.7,046,0131,1618752733,13.714 00,0019,0026,0974.0,+17.4,048,0145,1618753033,13.714 00,0019,0026,0973.9,+18.7,045,0133,1618753333,13.713 00,0017,0023,0974.1,+18.3,046,0130,1618753633,13.714 00,0017,0023,0973.9,+17.8,047,0146,1618753933,13.701 00,0020,0027,0974.2,+17.9,046,0155,1618754233,13.692 00,0018,0024,0973.9,+18.2,046,0147,1618754533,13.696 00,0022,0029,0973.9,+18.3,046,0150,1618754833,13.696 00,0023,0031,0974.0,+17.9,045,0158,1618755133,13.683 00,0022,0029,0974.5,+17.1,048,0135,1618755433,13.699 00,0022,0029,0974.3,+17.3,048,0154,1618755733,13.683 00,0020,0027,0974.4,+16.5,050,0140,1618756033,13.825 00,0022,0029,0974.2,+17.2,049,0155,1618756333,13.818 00,0020,0027,0974.6,+16.2,051,0151,1618756633,13.831 00,0019,0026,0974.6,+16.5,050,0136,1618756933,13.817 00,0020,0027,0974.4,+15.8,052,0157,1618757233,13.817 00,0021,0028,0974.6,+15.5,053,0151,1618757533,13.807 00,0021,0028,0975.0,+15.3,053,0138,1618757833,13.805 00,0022,0029,0974.7,+15.2,055,0133,1618758133,13.823 00,0023,0031,0974.8,+15.8,052,0154,1618758433,13.802 00,0026,0036,0974.9,+15.0,055,0145,1618758733,13.787 00,0024,0032,0975.1,+14.5,057,0149,1618759033,13.804 00,0024,0032,0975.1,+14.5,056,0125,1618759333,13.788 00,0025,0034,0974.9,+14.1,057,0140,1618759633,13.933 00,0028,0038,0975.3,+14.3,057,0139,1618759933,13.931 00,0022,0029,0975.6,+14.4,057,0155,1618760233,13.928 00,0027,0037,0975.4,+14.0,058,0143,1618760534,14.532 00,0030,0042,0975.2,+14.3,057,0152,1618760833,13.917 00,0028,0038,0975.2,+14.1,058,0152,1618761133,13.913 00,0027,0037,0975.3,+13.9,059,0134,1618761433,13.937 00,0025,0034,0975.3,+13.7,059,0194,1618761836,56.812 00,0024,0032,0975.4,+14.0,058,0145,1618762136,56.808 00,0028,0038,0975.6,+13.7,059,0123,1618762436,56.804 00,0025,0034,0975.6,+13.9,059,0130,1618762736,56.82 00,0025,0034,0975.6,+13.7,059,0145,1618763036,56.854 00,0024,0032,0975.6,+14.0,058,0113,1618763336,56.953 00,0026,0036,0975.7,+14.0,058,0155,1618763636,56.942 00,0026,0036,0975.8,+13.7,058,0185,1618764059,59.469 00,0027,0037,0976.3,+13.7,059,0192,1618764454,34.281 00,0029,0039,0976.2,+13.7,059,0167,1618764807,27.882 00,0027,0037,0976.0,+13.7,059,0202,1618765209,9.784 00,0019,0026,0976.3,+14.9,055,0240,1618765682,2.53 00,0023,0031,0976.3,+13.6,059,0137,1618765982,2.543 00,0024,0032,0976.3,+13.4,059,0189,1618766334,54.923 00,0017,0023,0976.3,+14.6,054,0239,1618766856,36.53 00,0040,0054,0976.1,+13.2,059,0160,1618767156,36.524 00,0025,0034,0976.4,+12.8,061,0189,1618767535,55.848 00,0026,0036,0976.5,+12.7,062,0132,1618767840,0.728 00,0023,0031,0977.0,+13.2,060,0188,1618768225,25.48 00,0018,0024,0976.9,+14.6,055,0271,1618768740,0.733 00,0023,0031,0977.0,+12.9,061,0120,1618769040,0.744 00,0022,0029,0977.1,+12.9,061,0200,1618769423,23.545 00,0015,0021,0977.0,+14.4,055,0232,1618769980,40.218 00,0021,0028,0977.3,+12.7,061,0129,1618770280,40.269 00,0020,0027,0977.3,+12.7,061,0191,1618770651,51.138 00,0024,0032,0977.4,+12.7,062,0203,1618771088,8.968 00,0025,0034,0977.2,+12.6,063,0198,1618771492,52 00,0016,0022,0977.4,+14.2,056,0266,1618772064,24.263 00,0024,0032,0977.2,+12.6,062,0147,1618772364,24.236 00,0024,0032,0977.1,+12.5,062,0141,1618773254,14.349 00,0026,0036,0977.4,+12.6,062,0181,1618773623,23.098 00,0026,0036,0977.0,+12.5,062,0183,1618774017,57.52 00,0018,0024,0977.3,+14.1,056,0287,1618774570,10.896 00,0029,0039,0977.2,+12.7,062,0152,1618774870,10.892 00,0026,0036,0977.1,+12.6,062,0151,1618775170,10.882 00,0034,0047,0977.3,+12.6,063,0180,1618775569,49.432 00,0029,0039,0977.1,+12.6,063,0186,1618775972,32.92 00,0017,0023,0977.4,+14.2,057,0269,1618776498,18.152 00,0029,0039,0977.4,+12.6,062,0160,1618776798,18.135 00,0027,0037,0977.3,+12.2,064,0182,1618777213,13.283 00,0025,0034,0977.8,+12.4,064,0195,1618777597,37.087 00,0024,0032,0977.5,+12.5,064,0197,1618777975,55.136 00,0028,0038,0977.4,+12.5,065,0166,1618778360,20.537 00,0026,0036,0977.2,+12.5,064,0197,1618778756,56.817 00,0013,0017,0977.5,+14.3,057,0295,1618779349,49.728 00,0029,0039,0977.4,+12.6,063,0149,1618779649,49.719 00,0025,0034,0977.4,+12.6,063,0195,1618780015,55.069 00,0017,0023,0977.3,+14.2,057,0285,1618780582,22.477 00,0029,0039,0977.3,+12.1,065,0170,1618780956,36.812 00,0017,0023,0977.4,+13.8,058,0274,1618782440,20.316 00,0028,0038,0977.3,+11.9,065,0195,1618782842,2.186 00,0002,0003,0970.4,+08.1,077,0176,1618876728,48.252 00,0003,0005,0970.4,+08.3,076,0291,1618877299,19.449 00,0001,0002,0970.6,+08.1,075,0286,1618877827,7.536 00,0001,0002,0970.5,+08.1,075,0164,1618878137,17.028 00,0001,0002,0970.3,+08.1,075,0282,1618878666,6.552 00,0002,0003,0970.3,+08.0,075,0237,1618879153,13.264 00,0001,0002,0970.6,+07.9,076,0192,1618879516,16.269 00,0001,0002,0970.4,+07.8,077,0143,1618879835,35.364 00,0001,0002,0970.6,+07.5,077,0185,1618880198,38.907 00,0001,0002,0970.6,+07.5,078,0245,1618880675,35.259 00,0001,0002,0970.6,+07.6,078,0147,1618880975,35.248 00,0001,0002,0970.7,+07.5,078,0132,1618881278,38.365 00,0001,0002,0970.7,+07.5,079,0156,1618881582,42.597 00,0001,0002,0970.7,+07.5,079,0146,1618881903,3.307 00,0001,0002,0970.6,+07.4,079,0145,1618882209,9.419 00,0001,0002,0970.4,+07.4,079,0146,1618882509,9.415 00,0002,0003,0970.5,+07.4,079,0136,1618882809,9.395 00,0003,0005,0970.4,+07.4,080,0142,1618883109,9.38 00,0002,0003,0970.6,+07.5,079,0151,1618883410,10.669 00,0002,0003,0970.6,+07.4,079,0215,1618883825,5.176 00,0001,0002,0970.9,+07.6,079,0155,1618884127,7.684 00,0001,0002,0970.8,+07.5,079,0145,1618884439,19.47 00,0001,0002,0971.0,+07.7,078,0142,1618884746,26.803 00,0001,0002,0970.8,+07.7,078,0238,1618885250,50.803 00,0002,0003,0970.8,+07.9,077,0244,1618885760,20.475 00,0001,0002,0971.0,+07.8,078,0267,1618886303,23.21 00,0001,0002,0971.2,+07.8,078,0237,1618886762,2.534 00,0001,0002,0971.0,+07.6,079,0161,1618887071,11.51 00,0002,0003,0971.0,+07.7,078,0144,1618887371,11.49 00,0002,0003,0971.0,+07.6,079,0157,1618887698,38.691 00,0001,0002,0971.3,+07.5,079,0218,1618888140,0.861 00,0003,0005,0971.3,+07.5,079,0143,1618888440,0.844 00,0001,0002,0971.0,+07.4,080,0169,1618888740,0.952 00,0002,0003,0971.3,+07.4,080,0165,1618889040,0.98 00,0002,0003,0971.1,+07.4,079,0141,1618889341,1.08 00,0001,0002,0970.9,+07.4,080,0151,1618889641,1.068 00,0001,0002,0971.3,+07.4,080,0151,1618889941,1.291 00,0001,0002,0971.3,+07.4,080,0148,1618890241,1.529 00,0001,0002,0971.5,+07.4,079,0150,1618890541,1.521 00,0001,0002,0971.7,+07.3,080,0129,1618890841,1.505 00,0001,0002,0971.5,+07.2,080,0145,1618891141,1.508 00,0005,0007,0971.9,+07.3,080,0166,1618891441,1.486 00,0004,0006,0971.7,+07.4,080,0160,1618891741,1.475 00,0002,0003,0971.7,+07.3,080,0149,1618892041,1.465 00,0002,0003,0971.7,+07.3,080,0165,1618892341,1.456 00,0003,0005,0971.9,+07.4,080,0143,1618892641,1.504 00,0004,0006,0971.7,+07.3,080,0159,1618892941,1.586 00,0006,0008,0971.7,+07.3,080,0155,1618893241,1.573 00,0004,0006,0972.3,+07.3,080,0150,1618893541,1.559 00,0004,0006,0972.3,+07.2,080,0147,1618893844,4.3 00,0003,0005,0972.1,+07.4,080,0143,1618894165,25.201 00,0003,0005,0972.3,+07.5,080,0252,1618894713,33.384 00,0004,0006,0972.2,+07.5,079,0161,1618895042,2.224 00,0006,0008,0972.5,+07.6,079,0145,1618895373,33.556 00,0004,0006,0973.6,+15.7,039,0115,1618912363,43.141 00,0003,0005,0973.8,+16.7,039,0221,1618912831,31.307 00,0005,0007,0973.4,+15.4,039,0137,1618913131,31.29 00,0005,0007,0973.7,+15.8,040,0144,1618913431,31.284 00,0005,0007,0973.7,+15.8,039,0152,1618913731,31.29 00,0005,0007,0973.3,+15.7,035,0142,1618914031,31.281 00,0005,0007,0973.7,+16.6,041,0124,1618914331,31.383 00,0005,0007,0973.5,+16.4,038,0147,1618914631,31.423 00,0005,0007,0973.5,+16.3,036,0143,1618914931,31.422 00,0004,0006,0973.3,+16.1,034,0115,1618915231,31.422 00,0004,0006,0973.3,+16.8,037,0149,1618915531,31.415 00,0005,0007,0973.3,+16.7,038,0143,1618915831,31.413 00,0007,0010,0973.6,+16.3,037,0136,1618916131,31.405 00,0006,0008,0973.5,+17.0,037,0139,1618916431,31.401 00,0006,0008,0973.6,+16.4,034,0151,1618916731,31.401 00,0004,0006,0973.4,+16.8,034,0144,1618917031,31.397 00,0004,0006,0973.5,+17.0,035,0166,1618917331,31.399 00,0006,0008,0973.3,+16.7,033,0139,1618917631,31.394 00,0006,0008,0973.6,+17.3,034,0151,1618917931,31.49 00,0005,0007,0973.2,+17.1,036,0164,1618918231,31.538 00,0006,0008,0973.5,+17.0,032,0147,1618918531,31.534 00,0006,0008,0973.3,+16.9,033,0143,1618918831,31.534 00,0008,0011,0973.3,+17.2,033,0148,1618919131,31.527 00,0006,0008,0973.3,+17.5,033,0163,1618919431,31.518 00,0006,0008,0973.4,+18.0,033,0124,1618919731,31.524 00,0006,0008,0973.3,+18.2,033,0145,1618920031,31.513 00,0006,0008,0973.5,+18.3,033,0136,1618920331,31.512 00,0006,0008,0973.7,+17.3,031,0141,1618920631,31.506 00,0006,0008,0973.5,+18.0,029,0142,1618920931,31.507 00,0007,0010,0973.5,+18.1,032,0155,1618921231,31.498 00,0009,0012,0973.2,+17.4,035,0142,1618921531,31.604 00,0010,0013,0973.2,+17.6,034,0146,1618921831,31.639 00,0006,0008,0973.2,+18.4,033,0140,1618922131,31.636 00,0008,0011,0973.2,+17.5,033,0137,1618922431,31.64 00,0008,0011,0973.5,+17.3,032,0159,1618922731,31.637 00,0007,0010,0973.1,+17.0,033,0119,1618923031,31.634 00,0007,0010,0973.4,+16.8,035,0148,1618923331,31.633 00,0007,0010,0973.2,+16.6,036,0117,1618923631,31.631 00,0007,0010,0973.3,+16.7,038,0142,1618923931,31.619 00,0008,0011,0973.2,+16.3,039,0144,1618924231,31.626 00,0009,0012,0973.2,+15.9,036,0156,1618924531,31.612 00,0009,0012,0973.0,+15.5,037,0142,1618924831,31.604 00,0009,0012,0973.2,+15.5,038,0142,1618925131,31.703 00,0009,0012,0973.5,+15.4,036,0146,1618925431,31.751 00,0008,0011,0973.7,+15.1,047,0142,1618925731,31.76 00,0004,0006,0973.6,+14.4,050,0142,1618926031,31.752 00,0004,0006,0973.5,+14.2,052,0134,1618926331,31.743 00,0004,0006,0973.7,+13.8,056,0130,1618926631,31.733 00,0005,0007,0973.8,+13.5,058,0135,1618926931,31.728 00,0004,0006,0974.0,+14.4,049,0299,1618927559,59.232 00,0004,0006,0973.9,+13.3,057,0167,1618927859,59.226 00,0005,0007,0974.4,+13.5,057,0297,1618928417,17.715 00,0005,0007,0974.5,+11.6,066,0221,1618928881,1.427 00,0003,0005,0974.7,+13.5,061,0271,1618929449,29.426 00,0007,0010,0974.7,+11.7,067,0143,1618929749,29.416 00,0004,0006,0974.5,+13.4,061,0295,1618930285,25.371 00,0006,0008,0974.5,+12.3,067,0169,1618930585,25.359 00,0008,0011,0974.7,+12.5,065,0147,1618930885,25.361 00,0008,0011,0974.6,+12.0,071,0150,1618931185,25.354 00,0007,0010,0974.6,+12.0,069,0188,1618931571,51.304 00,0007,0010,0975.0,+12.0,066,0174,1618931924,44.57 00,0008,0011,0975.1,+12.6,067,0155,1618932224,44.704 00,0007,0010,0974.7,+12.6,068,0144,1618932524,44.809 00,0007,0010,0974.9,+12.2,070,0232,1618932955,55.718 00,0007,0010,0975.0,+12.1,072,0190,1618933342,22.186 00,0007,0010,0974.9,+12.4,071,0151,1618933642,22.176 00,0006,0008,0974.8,+12.5,069,0148,1618933942,22.167 00,0004,0006,0974.5,+13.9,062,0255,1618934532,12.075 00,0010,0013,0974.9,+12.5,069,0163,1618934832,12.075 00,0007,0010,0974.6,+12.4,070,0141,1618935132,12.065 00,0007,0010,0974.8,+12.2,070,0214,1618935559,19.629 00,0008,0011,0975.0,+12.2,069,0219,1618935964,4.186 00,0009,0012,0976.1,+08.6,078,0164,1618944435,15.103 00,0008,0011,0975.8,+09.0,077,0152,1618944752,32.854 00,0008,0011,0976.2,+08.6,077,0220,1618945201,1.535 00,0008,0011,0975.8,+08.5,077,0145,1618945501,1.681 00,0007,0010,0976.1,+08.2,079,0145,1618945801,1.672 00,0007,0010,0975.9,+08.2,079,0157,1618946101,1.667 00,0008,0011,0975.8,+08.1,079,0154,1618946401,1.627 00,0013,0017,0976.3,+08.3,077,0160,1618946701,1.707 00,0010,0013,0976.1,+08.7,076,0152,1618947001,1.76 00,0010,0013,0976.3,+08.4,078,0152,1618947301,1.749 00,0009,0012,0976.0,+08.6,076,0142,1618947601,1.74 00,0010,0013,0976.1,+08.7,076,0138,1618947901,1.724 00,0009,0012,0976.3,+08.6,076,0148,1618948201,1.738 00,0008,0011,0976.2,+08.5,075,0164,1618948801,1.692 00,0006,0008,0976.2,+08.0,076,0145,1618949101,1.681 00,0008,0011,0976.2,+07.9,077,0158,1618949401,1.668 00,0007,0010,0976.3,+08.0,077,0140,1618949701,1.659 00,0008,0011,0976.2,+07.9,078,0160,1618950001,1.685 00,0008,0011,0976.2,+08.0,077,0148,1618950301,1.719 00,0009,0012,0976.2,+07.4,079,0149,1618950601,1.776 00,0007,0010,0976.3,+07.4,079,0149,1618950901,1.764 00,0006,0008,0976.5,+07.7,077,0148,1618951201,1.762 00,0007,0010,0976.4,+07.7,077,0146,1618951501,1.794 00,0008,0011,0976.5,+07.7,077,0157,1618951801,1.75 00,0008,0011,0976.5,+07.9,077,0137,1618952101,1.72 00,0008,0011,0976.3,+07.9,077,0137,1618952401,1.715 00,0008,0011,0976.6,+07.4,078,0132,1618952701,1.698 00,0007,0010,0976.7,+07.5,079,0143,1618953001,1.681 00,0008,0011,0976.4,+07.4,078,0148,1618953301,1.68 00,0007,0010,0976.6,+07.8,077,0137,1618953601,1.664 00,0007,0010,0976.6,+07.8,077,0150,1618953901,1.741 00,0009,0012,0976.5,+07.6,077,0144,1618954201,1.794 00,0007,0010,0976.5,+07.7,077,0153,1618954501,1.783 00,0008,0011,0976.8,+07.6,077,0149,1618954801,1.772 00,0008,0011,0976.8,+07.7,076,0150,1618955101,1.76 00,0009,0012,0977.1,+07.6,077,0142,1618955401,1.748 00,0008,0011,0976.8,+07.4,077,0138,1618955701,1.742 00,0008,0011,0976.7,+07.4,077,0145,1618956001,1.729 00,0008,0011,0976.8,+07.2,077,0135,1618956301,1.719 00,0007,0010,0976.7,+07.4,076,0140,1618956601,1.708 00,0008,0011,0976.8,+07.4,077,0150,1618956901,1.693 00,0007,0010,0977.1,+07.3,077,0144,1618957201,1.68 00,0008,0011,0976.8,+07.4,076,0141,1618957501,1.764 00,0008,0011,0976.7,+07.4,076,0158,1618957801,1.818 00,0008,0011,0976.8,+07.3,076,0149,1618958101,1.808 00,0008,0011,0976.9,+07.4,076,0143,1618958401,1.793 00,0008,0011,0977.0,+07.3,076,0154,1618958701,1.781 00,0009,0012,0976.8,+07.1,077,0153,1618959001,1.776 00,0007,0010,0977.2,+07.2,076,0137,1618959301,1.763 00,0008,0011,0977.1,+07.0,077,0157,1618959601,1.755 00,0008,0011,0976.8,+07.1,077,0134,1618959901,1.746 00,0009,0012,0977.1,+06.9,077,0155,1618960201,1.736 00,0008,0011,0977.2,+06.9,077,0154,1618960501,1.727 00,0012,0016,0976.9,+07.0,077,0153,1618960801,1.714 00,0008,0011,0977.1,+06.9,076,0143,1618961101,1.789 00,0009,0012,0976.9,+07.1,076,0139,1618961401,1.843 00,0010,0013,0976.9,+07.1,076,0143,1618961701,1.848 00,0010,0013,0977.1,+06.9,076,0154,1618962001,1.83 00,0011,0015,0977.1,+06.9,077,0155,1618962301,1.816 00,0010,0013,0977.1,+06.8,077,0131,1618962601,1.806 00,0010,0013,0977.2,+06.8,077,0162,1618962901,1.807 00,0010,0013,0976.8,+06.9,076,0156,1618963201,1.789 00,0009,0012,0976.9,+06.6,077,0143,1618963501,1.783 00,0011,0015,0976.9,+06.7,077,0150,1618963801,1.769 00,0008,0011,0977.0,+06.8,077,0152,1618964101,1.752 00,0010,0013,0976.9,+06.6,077,0140,1618964401,1.743 00,0010,0013,0976.7,+06.7,077,0158,1618964701,1.822 00,0013,0017,0976.9,+06.7,076,0165,1618965001,1.878 00,0011,0015,0976.8,+06.7,076,0148,1618965301,1.867 00,0010,0013,0976.8,+06.6,077,0169,1618965601,1.856 00,0009,0012,0976.9,+06.5,077,0133,1618965901,1.841 00,0011,0015,0976.9,+06.6,076,0136,1618966201,1.836 00,0010,0013,0976.9,+06.7,076,0158,1618966501,1.82 00,0011,0015,0976.9,+06.7,076,0132,1618966801,1.815 00,0010,0013,0977.1,+06.7,075,0143,1618967101,1.8 00,0011,0015,0977.1,+06.5,076,0135,1618967401,1.791 00,0009,0012,0977.0,+06.4,076,0147,1618967701,1.792 00,0010,0013,0976.9,+06.4,077,0146,1618968001,1.772 00,0011,0015,0977.1,+06.5,076,0161,1618968301,1.849 00,0009,0012,0977.0,+06.4,076,0148,1618968601,1.907 00,0010,0013,0977.2,+06.5,076,0160,1618968901,1.899 00,0009,0012,0976.9,+06.5,076,0150,1618969201,1.884 00,0012,0016,0977.1,+06.5,077,0123,1618969501,1.885 00,0011,0015,0977.2,+06.5,077,0178,1618969801,1.872 00,0010,0013,0977.2,+06.6,077,0172,1618970101,1.859 00,0010,0013,0977.0,+06.5,077,0158,1618970401,1.851 00,0010,0013,0977.2,+06.6,077,0139,1618970701,1.851 00,0010,0013,0977.0,+06.7,076,0161,1618971001,1.83 00,0012,0016,0977.0,+06.8,076,0156,1618971301,1.817 00,0010,0013,0977.0,+06.6,076,0126,1618971601,1.803 00,0012,0016,0977.2,+06.6,076,0163,1618971901,1.885 00,0011,0015,0976.9,+06.6,076,0140,1618972201,1.939 00,0011,0015,0976.9,+06.7,076,0137,1618972501,1.928 00,0014,0018,0977.0,+06.8,076,0142,1618972801,1.924 00,0013,0017,0977.3,+06.6,076,0154,1618973101,1.932 00,0011,0015,0977.0,+06.9,076,0149,1618973401,1.896 00,0011,0015,0977.0,+06.9,076,0159,1618973701,1.887 00,0012,0016,0977.1,+06.9,075,0140,1618974001,1.906 00,0010,0013,0977.3,+06.8,076,0151,1618974301,1.868 00,0012,0016,0977.1,+06.9,074,0153,1618974601,1.857 00,0012,0016,0977.0,+06.9,075,0146,1618974901,1.847 00,0012,0016,0977.1,+06.9,075,0166,1618975201,1.838 00,0014,0018,0977.2,+07.0,074,0134,1618975501,1.924 00,0012,0016,0977.4,+06.8,075,0147,1618975801,1.97 00,0011,0015,0977.3,+06.8,075,0156,1618976101,1.957 00,0013,0017,0977.2,+06.9,074,0149,1618976401,1.951 00,0010,0013,0977.5,+06.8,075,0171,1618976701,1.944 00,0013,0017,0977.4,+06.9,075,0155,1618977001,1.929 00,0012,0016,0977.6,+06.7,075,0139,1618977301,1.917 00,0010,0013,0977.8,+06.8,075,0152,1618977601,1.906 00,0014,0018,0977.7,+06.9,075,0130,1618977901,1.894 00,0011,0015,0977.7,+06.8,074,0137,1618978201,1.889 00,0011,0015,0977.9,+06.9,074,0149,1618978501,1.878 00,0012,0016,0977.8,+06.8,074,0153,1618978801,1.871 00,0012,0016,0977.7,+06.8,074,0163,1618979101,1.946 00,0015,0021,0977.7,+06.8,074,0142,1618979401,1.999 00,0012,0016,0977.7,+06.9,074,0112,1618979701,1.989 00,0014,0018,0977.9,+06.9,074,0137,1618980001,1.977 00,0012,0016,0978.1,+07.0,073,0160,1618980301,1.968 00,0011,0015,0977.6,+07.2,073,0171,1618980601,1.954 00,0012,0016,0978.1,+07.3,073,0164,1618980901,1.964 00,0012,0016,0978.2,+07.4,073,0140,1618981201,1.939 00,0011,0015,0977.9,+07.3,072,0143,1618981501,1.926 00,0013,0017,0978.2,+07.5,072,0133,1618981801,1.917 00,0011,0015,0978.4,+07.8,071,0148,1618982101,1.915 00,0011,0015,0978.1,+08.1,070,0152,1618982701,1.973 00,0010,0013,0978.0,+08.2,070,0150,1618983002,2.027 00,0010,0013,0978.1,+08.4,069,0132,1618983302,2.014 00,0010,0013,0978.3,+08.6,069,0130,1618983602,2.025 00,0012,0016,0978.2,+08.7,068,0130,1618983901,1.992 00,0010,0013,0978.5,+08.7,068,0157,1618984201,1.984 00,0010,0013,0978.5,+09.1,067,0143,1618984501,1.969 00,0012,0016,0978.2,+09.3,067,0136,1618984801,1.952 00,0012,0016,0978.3,+09.5,067,0151,1618985101,1.951 00,0011,0015,0978.2,+09.6,065,0174,1618985472,12.314 00,0007,0010,0978.3,+16.4,043,0147,1618994474,14.973 00,0010,0013,0978.5,+17.4,043,0127,1618994774,14.921 00,0009,0012,0978.3,+16.8,041,0131,1618995074,14.928 00,0010,0013,0978.2,+16.9,040,0131,1618995374,14.914 00,0010,0013,0978.4,+17.2,039,0157,1618995674,14.915 00,0007,0010,0978.2,+17.3,038,0142,1618995974,14.928 00,0009,0012,0978.2,+17.4,037,0129,1618996274,14.897 00,0007,0010,0978.1,+17.2,038,0133,1618996574,14.891 00,0007,0010,0978.0,+16.8,036,0128,1618996874,14.896 00,0008,0011,0978.0,+16.8,036,0161,1618997175,15.017 00,0007,0010,0978.0,+16.9,037,0133,1618997475,15.069 00,0008,0011,0978.0,+17.1,037,0135,1618997775,15.038 00,0008,0011,0978.0,+18.1,037,0148,1618998075,15.034 00,0007,0010,0977.7,+17.4,034,0141,1618998375,15.027 00,0009,0012,0978.0,+16.9,035,0131,1618998675,15.031 00,0007,0010,0978.1,+16.6,034,0138,1618998975,15.02 00,0006,0008,0978.4,+16.9,039,0158,1618999275,15.019 00,0006,0008,0978.1,+16.7,039,0154,1618999575,15.013 00,0007,0010,0977.9,+16.2,039,0164,1618999875,15.019 00,0006,0008,0978.1,+16.0,039,0140,1619000175,15.007 00,0008,0011,0978.2,+15.1,042,0131,1619000475,15.004 00,0005,0007,0979.0,+13.9,044,0154,1619000775,15.125 00,0006,0008,0979.0,+14.2,044,0154,1619001075,15.158 00,0005,0007,0978.8,+13.4,048,0117,1619001375,15.15 00,0006,0008,0978.8,+13.3,052,0170,1619001769,49.098 00,0007,0010,0978.6,+12.8,055,0268,1619002266,6.857 00,0004,0006,0979.6,+08.9,075,0207,1619025820,40.153 00,0005,0007,0979.8,+08.9,076,0159,1619026125,45.308 00,0003,0005,0979.7,+08.9,076,0166,1619026475,35.537 00,0004,0006,0979.5,+08.7,076,0157,1619026789,49.331 00,0007,0010,0979.9,+08.7,076,0196,1619027219,59.374 00,0003,0005,0979.7,+08.4,077,0146,1619027534,14.744 00,0003,0005,0979.8,+08.5,076,0207,1619027959,19.885 00,0006,0008,0979.8,+08.4,077,0136,1619028259,19.875 00,0006,0008,0979.8,+08.4,076,0150,1619028559,19.867 00,0005,0007,0980.1,+08.3,076,0168,1619028868,28.516 00,0003,0005,0980.3,+08.6,074,0135,1619029179,39.429 00,0003,0005,0980.5,+08.9,074,0148,1619029542,42.488 00,0007,0010,0980.6,+08.5,074,0227,1619030040,0.266 00,0004,0006,0980.2,+08.7,073,0138,1619030340,0.249 00,0004,0006,0980.4,+08.6,073,0144,1619030641,1.297 00,0003,0005,0980.5,+08.7,072,0145,1619030941,1.786 00,0004,0006,0980.5,+08.7,072,0145,1619031241,1.77 00,0005,0007,0980.7,+08.7,072,0130,1619031541,1.763 00,0004,0006,0980.4,+08.7,072,0152,1619031841,1.75 00,0005,0007,0980.8,+08.7,072,0158,1619032141,1.738 00,0003,0005,0980.6,+08.6,072,0163,1619032441,1.776 00,0005,0007,0980.8,+08.2,073,0130,1619032741,1.725 00,0004,0006,0980.6,+08.4,072,0126,1619033041,1.76 00,0004,0006,0980.9,+08.3,073,0140,1619033341,1.847 00,0003,0005,0980.6,+08.6,072,0120,1619033641,1.831 00,0004,0006,0980.7,+08.7,072,0154,1619033941,1.816 00,0004,0006,0980.8,+08.5,073,0141,1619034241,1.819 00,0003,0005,0981.0,+08.5,073,0139,1619034541,1.804 00,0008,0011,0980.8,+08.2,075,0149,1619034841,1.797 00,0003,0005,0981.0,+08.1,075,0150,1619035141,1.771 00,0004,0006,0980.8,+08.2,074,0142,1619035441,1.767 00,0004,0006,0980.9,+08.2,074,0148,1619035741,1.76 00,0004,0006,0981.0,+08.1,073,0121,1619036041,1.799 00,0003,0005,0981.2,+08.2,073,0158,1619036341,1.732 00,0004,0006,0981.3,+08.2,073,0119,1619036641,1.773 00,0004,0006,0981.0,+07.9,074,0136,1619036941,1.862 00,0006,0008,0981.0,+07.9,074,0145,1619037241,1.849 00,0005,0007,0981.1,+08.0,072,0144,1619037541,1.835 00,0005,0007,0981.1,+07.9,073,0143,1619037841,1.826 00,0004,0006,0981.2,+07.8,074,0136,1619038141,1.815 00,0006,0008,0981.3,+07.7,074,0164,1619038441,1.804 00,0005,0007,0981.4,+07.8,074,0136,1619038741,1.794 00,0004,0006,0981.2,+07.7,074,0135,1619039041,1.788 00,0006,0008,0981.2,+07.6,074,0143,1619039341,1.757 00,0004,0006,0981.1,+07.6,073,0131,1619039941,1.738 00,0004,0006,0981.5,+07.5,074,0132,1619040241,1.787 00,0004,0006,0981.3,+07.5,074,0148,1619040541,1.866 00,0006,0008,0981.6,+07.5,073,0158,1619040841,1.859 00,0005,0007,0981.3,+07.3,074,0169,1619041141,1.848 00,0005,0007,0981.5,+07.2,074,0126,1619041441,1.841 00,0005,0007,0981.2,+07.4,074,0150,1619041741,1.826 00,0006,0008,0981.7,+07.3,074,0134,1619042041,1.82 00,0005,0007,0981.4,+07.2,075,0134,1619042341,1.834 00,0004,0006,0981.5,+07.3,074,0149,1619042641,1.794 00,0005,0007,0981.8,+07.3,074,0144,1619042941,1.785 00,0006,0008,0981.6,+07.2,074,0129,1619043241,1.783 00,0004,0006,0981.5,+07.2,074,0175,1619043541,1.767 00,0005,0007,0981.6,+07.1,075,0129,1619043841,1.817 00,0005,0007,0981.3,+07.1,074,0143,1619044141,1.902 00,0005,0007,0981.6,+07.0,074,0160,1619044441,1.889 00,0006,0008,0981.5,+07.1,074,0149,1619044741,1.88 00,0006,0008,0981.6,+06.9,074,0137,1619045041,1.866 00,0007,0010,0981.7,+06.8,074,0138,1619045341,1.857 00,0007,0010,0981.5,+06.8,074,0156,1619045641,1.844 00,0006,0008,0981.5,+06.8,074,0171,1619045941,1.842 00,0005,0007,0982.0,+06.9,073,0128,1619046241,1.827 00,0005,0007,0981.8,+06.9,073,0154,1619046541,1.813 00,0005,0007,0981.8,+06.9,073,0162,1619046841,1.809 00,0007,0010,0981.7,+06.8,073,0157,1619047141,1.793 00,0005,0007,0981.8,+06.8,073,0160,1619047441,1.874 00,0006,0008,0981.6,+06.7,073,0141,1619047741,1.927 00,0005,0007,0981.6,+06.7,073,0153,1619048041,1.918 00,0006,0008,0981.6,+06.6,073,0141,1619048341,1.906 00,0005,0007,0981.7,+06.5,074,0130,1619048641,1.895 00,0005,0007,0981.5,+06.7,074,0157,1619048941,1.886 00,0006,0008,0981.6,+06.4,074,0121,1619049241,1.882 00,0004,0006,0981.7,+06.6,074,0130,1619049541,1.876 00,0006,0008,0981.7,+06.5,074,0159,1619049841,1.856 00,0005,0007,0981.5,+06.4,074,0145,1619050141,1.847 00,0005,0007,0981.4,+06.3,074,0156,1619050441,1.863 00,0006,0008,0981.7,+06.3,074,0163,1619050741,1.829 00,0005,0007,0981.6,+06.3,074,0144,1619051041,1.871 00,0006,0008,0981.6,+06.3,073,0135,1619051341,1.973 00,0007,0010,0981.8,+06.2,073,0143,1619051641,1.952 00,0005,0007,0981.7,+06.1,074,0143,1619051941,1.943 00,0005,0007,0981.6,+06.2,073,0116,1619052241,1.936 00,0005,0007,0981.8,+06.2,073,0128,1619052541,1.921 00,0004,0006,0981.8,+06.1,074,0138,1619052841,1.91 00,0006,0008,0981.7,+06.2,074,0155,1619053141,1.908 00,0009,0012,0981.6,+06.1,074,0165,1619053441,1.9 00,0005,0007,0981.6,+06.1,074,0149,1619053741,1.888 00,0005,0007,0981.7,+06.0,074,0150,1619054041,1.881 00,0005,0007,0981.7,+06.0,074,0112,1619054341,1.865 00,0006,0008,0981.7,+06.0,074,0170,1619054641,1.917 00,0006,0008,0981.8,+06.0,074,0152,1619054941,1.998 00,0005,0007,0981.6,+05.9,074,0155,1619055241,1.992 00,0004,0006,0981.6,+05.9,074,0148,1619055541,1.976 00,0004,0006,0982.0,+05.9,074,0142,1619055841,1.978 00,0005,0007,0981.8,+05.8,074,0159,1619056141,1.958 00,0006,0008,0982.0,+05.8,074,0143,1619056441,1.952 00,0006,0008,0982.1,+05.9,074,0123,1619056741,1.959 00,0006,0008,0981.8,+05.8,074,0152,1619057041,1.936 00,0005,0007,0981.7,+05.8,074,0149,1619057341,1.931 00,0005,0007,0982.1,+05.8,073,0164,1619057641,1.913 00,0007,0010,0981.8,+05.8,073,0157,1619057941,1.902 00,0006,0008,0981.8,+05.8,073,0152,1619058241,1.953 00,0006,0008,0981.7,+05.8,073,0141,1619058542,2.036 00,0005,0007,0981.8,+05.7,073,0137,1619058842,2.028 00,0006,0008,0981.7,+05.6,074,0178,1619059142,2.016 00,0004,0006,0981.8,+05.7,073,0117,1619059442,2.025 00,0007,0010,0982.3,+05.6,073,0151,1619059741,1.997 00,0005,0007,0981.9,+05.6,074,0138,1619060041,1.989 00,0006,0008,0982.1,+05.7,073,0139,1619060341,1.984 00,0005,0007,0982.2,+05.6,073,0137,1619060641,1.981 00,0005,0007,0982.1,+05.6,073,0164,1619060941,1.96 00,0005,0007,0982.0,+05.5,074,0161,1619061241,1.958 00,0006,0008,0982.1,+05.5,073,0165,1619061541,1.95 00,0005,0007,0982.0,+05.5,073,0164,1619061841,1.991 00,0005,0007,0982.0,+05.4,074,0151,1619062142,2.097 00,0006,0008,0982.0,+05.5,073,0133,1619062442,2.073 00,0005,0007,0981.9,+05.5,073,0156,1619062742,2.057 00,0005,0007,0982.0,+05.5,072,0162,1619063042,2.055 00,0006,0008,0982.0,+05.5,073,0143,1619063342,2.054 00,0004,0006,0982.1,+05.6,072,0160,1619063642,2.031 00,0006,0008,0982.1,+05.6,072,0148,1619063942,2.022 00,0006,0008,0982.2,+05.5,072,0129,1619064242,2.033 00,0005,0007,0982.2,+05.6,072,0159,1619064542,2.002 00,0006,0008,0982.6,+05.5,073,0122,1619064841,1.995 00,0005,0007,0982.1,+05.6,072,0140,1619065141,1.987 00,0007,0010,0982.2,+05.7,072,0137,1619065442,2.035 00,0006,0008,0982.6,+05.7,072,0155,1619065742,2.123 00,0007,0010,0982.7,+05.8,071,0182,1619066042,2.111 00,0005,0007,0982.7,+05.8,071,0147,1619066342,2.127 00,0005,0007,0982.6,+06.0,071,0137,1619066642,2.091 00,0005,0007,0982.4,+06.2,070,0162,1619066942,2.082 00,0005,0007,0982.7,+06.3,069,0160,1619067242,2.077 00,0006,0008,0982.5,+06.5,069,0146,1619067542,2.073 00,0005,0007,0982.5,+06.6,068,0155,1619067842,2.058 00,0006,0008,0982.5,+06.8,068,0153,1619068142,2.043 00,0005,0007,0982.8,+07.0,068,0156,1619068442,2.038 00,0005,0007,0982.7,+07.2,067,0149,1619068742,2.027 00,0006,0008,0982.6,+07.3,066,0149,1619069042,2.076 00,0006,0008,0982.7,+07.5,066,0146,1619069342,2.185 00,0004,0006,0982.9,+07.8,067,0159,1619069642,2.149 00,0004,0006,0982.8,+08.0,066,0169,1619069942,2.137 00,0006,0008,0983.0,+08.3,066,0153,1619070242,2.129 00,0005,0007,0982.8,+08.5,066,0155,1619070542,2.114 00,0005,0007,0983.0,+08.7,065,0145,1619070842,2.103 00,0005,0007,0983.0,+09.1,065,0156,1619071142,2.101 00,0007,0010,0983.0,+09.3,064,0157,1619071442,2.097 00,0005,0007,0983.2,+09.4,062,0142,1619071742,2.073 00,0004,0006,0983.0,+09.6,062,0138,1619072042,2.056 00,0004,0006,0982.8,+09.6,060,0144,1619072342,2.448 00,0005,0007,0983.0,+16.9,048,0120,1619080602,42.986 00,0005,0007,0982.7,+17.6,046,0127,1619080902,42.949 00,0005,0007,0982.8,+18.3,046,0131,1619081202,42.954 00,0006,0008,0982.4,+18.5,045,0154,1619081802,42.944 00,0008,0011,0982.1,+18.8,041,0147,1619082102,42.94 00,0006,0008,0982.2,+19.1,039,0142,1619082402,42.959 00,0004,0006,0982.2,+19.4,037,0151,1619082702,42.925 00,0004,0006,0982.3,+19.2,037,0147,1619083002,42.923 00,0005,0007,0981.8,+19.7,039,0146,1619083302,42.924 00,0004,0006,0982.1,+19.9,033,0148,1619083603,43.056 00,0005,0007,0982.1,+19.5,034,0140,1619083903,43.068 00,0004,0006,0981.8,+19.6,033,0157,1619084203,43.063 00,0003,0005,0982.3,+20.3,030,0153,1619084503,43.055 00,0003,0005,0981.9,+20.3,028,0137,1619084803,43.056 00,0003,0005,0981.7,+20.8,026,0149,1619085103,43.047 00,0002,0003,0981.9,+21.0,026,0154,1619085403,43.054 00,0003,0005,0981.6,+20.3,024,0150,1619085703,43.044 00,0003,0005,0981.5,+20.6,023,0140,1619086003,43.038 00,0002,0003,0981.4,+20.9,023,0132,1619086303,43.031 00,0002,0003,0981.4,+20.6,021,0151,1619086603,43.033 00,0003,0005,0981.4,+20.6,022,0145,1619086903,43.055 00,0002,0003,0981.6,+20.8,021,0172,1619087503,43.171 00,0002,0003,0981.1,+21.0,024,0138,1619087803,43.169 00,0001,0002,0981.1,+20.5,025,0155,1619088103,43.169 00,0002,0003,0981.6,+20.8,025,0140,1619088403,43.166 00,0002,0003,0981.3,+20.4,027,0149,1619088703,43.167 00,0003,0005,0981.4,+20.7,026,0163,1619089003,43.15 00,0002,0003,0981.2,+20.5,025,0141,1619089303,43.147 00,0003,0005,0981.2,+20.5,029,0156,1619089603,43.145 00,0006,0008,0981.1,+21.1,030,0147,1619089903,43.14 00,0003,0005,0981.3,+20.5,027,0133,1619090203,43.134 00,0004,0006,0981.2,+20.6,033,0168,1619090503,43.135 00,0004,0006,0981.0,+20.8,030,0136,1619090803,43.266 00,0003,0005,0981.1,+20.6,029,0120,1619091103,43.281 00,0004,0006,0980.7,+20.7,029,0151,1619091403,43.278 00,0002,0003,0980.9,+21.0,031,0155,1619091703,43.272 00,0002,0003,0980.9,+20.6,026,0171,1619092003,43.273 00,0002,0003,0980.9,+21.2,029,0139,1619092303,43.267 00,0003,0005,0980.6,+21.1,026,0143,1619092603,43.26 00,0002,0003,0980.6,+21.3,029,0141,1619092903,43.269 00,0003,0005,0980.6,+21.1,030,0141,1619093203,43.254 00,0003,0005,0980.6,+20.6,034,0141,1619093503,43.255 00,0003,0005,0980.7,+20.7,034,0157,1619093803,43.249 00,0004,0006,0980.6,+20.6,036,0154,1619094103,43.24 00,0003,0005,0980.4,+20.2,033,0141,1619094403,43.376 00,0003,0005,0980.4,+20.5,035,0147,1619094703,43.384 00,0003,0005,0980.2,+20.4,035,0171,1619095003,43.409 00,0004,0006,0980.2,+20.3,036,0134,1619095303,43.383 00,0003,0005,0980.5,+20.3,035,0165,1619095603,43.405 00,0003,0005,0980.1,+20.3,035,0155,1619095903,43.374 00,0004,0006,0980.3,+20.1,035,0136,1619096203,43.366 00,0004,0006,0980.1,+20.4,034,0142,1619096503,43.359 00,0005,0007,0980.1,+19.8,036,0157,1619096803,43.386 00,0003,0005,0980.2,+20.1,037,0163,1619097103,43.352 00,0003,0005,0980.2,+19.7,037,0135,1619097403,43.35 00,0004,0006,0979.8,+19.6,038,0152,1619097703,43.379 00,0003,0005,0979.8,+19.5,037,0139,1619098003,43.51 00,0004,0006,0979.6,+19.4,038,0136,1619098303,43.494 00,0004,0006,0979.8,+19.5,038,0128,1619098603,43.481 00,0004,0006,0979.8,+19.5,037,0147,1619098903,43.48 00,0004,0006,0979.8,+19.1,040,0130,1619099203,43.476 00,0003,0005,0979.8,+19.2,040,0146,1619099503,43.473 00,0004,0006,0979.7,+19.3,040,0127,1619099803,43.469 00,0004,0006,0979.8,+19.2,039,0162,1619100103,43.464 00,0005,0007,0979.4,+19.2,039,0170,1619100403,43.462 00,0004,0006,0979.4,+19.4,040,0147,1619100703,43.454 00,0003,0005,0979.4,+19.4,040,0149,1619101003,43.461 00,0003,0005,0979.7,+19.1,039,0153,1619101303,43.454 00,0003,0005,0979.6,+19.0,037,0157,1619101603,43.583 00,0003,0005,0979.8,+18.8,037,0135,1619101903,43.592 00,0003,0005,0979.6,+18.7,040,0171,1619102203,43.597 00,0004,0006,0979.4,+18.8,038,0140,1619102503,43.593 00,0003,0005,0979.3,+18.8,037,0148,1619102803,43.59 00,0004,0006,0979.4,+18.8,037,0134,1619103103,43.582 00,0003,0005,0979.7,+18.8,037,0138,1619103403,43.603 00,0006,0008,0979.3,+18.6,038,0144,1619103703,43.573 00,0003,0005,0979.3,+18.5,037,0144,1619104003,43.571 00,0004,0006,0979.2,+18.4,037,0146,1619104303,43.574 00,0003,0005,0979.6,+18.3,037,0150,1619104603,43.57 00,0003,0005,0979.6,+18.3,037,0134,1619104903,43.556 00,0003,0005,0979.4,+18.2,038,0170,1619105203,43.694 00,0004,0006,0979.2,+18.2,037,0152,1619105503,43.702 00,0002,0003,0979.6,+18.1,037,0142,1619105803,43.698 00,0003,0005,0979.5,+17.8,040,0160,1619106103,43.689 00,0003,0005,0979.3,+17.8,037,0135,1619106403,43.687 00,0003,0005,0979.4,+17.8,038,0145,1619106703,43.688 00,0002,0003,0979.8,+17.7,038,0133,1619107003,43.722 00,0003,0005,0979.8,+17.6,039,0131,1619107303,43.719 00,0003,0005,0979.4,+17.4,039,0164,1619107603,43.679 00,0003,0005,0979.5,+17.1,040,0137,1619107903,43.668 00,0006,0008,0979.5,+17.2,039,0170,1619108203,43.666 00,0002,0003,0979.4,+17.1,038,0145,1619108503,43.668 00,0003,0005,0979.6,+17.0,039,0145,1619108803,43.801 00,0002,0003,0980.0,+17.0,039,0155,1619109103,43.81 00,0002,0003,0980.0,+17.0,038,0143,1619109403,43.806 00,0003,0005,0979.8,+16.8,039,0137,1619109703,43.804 00,0003,0005,0979.8,+16.5,040,0133,1619110003,43.804 00,0003,0005,0979.8,+16.3,039,0142,1619110303,43.795 00,0011,0015,0980.1,+16.0,041,0158,1619110603,43.794 00,0002,0003,0980.1,+16.1,040,0122,1619110903,43.828 00,0003,0005,0980.2,+16.0,040,0149,1619111203,43.823 00,0004,0006,0980.1,+15.7,042,0146,1619111503,43.783 00,0002,0003,0980.2,+15.8,041,0149,1619111803,43.78 00,0004,0006,0980.1,+15.7,042,0149,1619112103,43.77 00,0002,0003,0980.4,+15.6,042,0139,1619112403,43.913 00,0002,0003,0979.9,+15.5,044,0145,1619112703,43.927 00,0004,0006,0980.3,+15.2,044,0156,1619113003,43.92 00,0004,0006,0980.3,+15.1,045,0134,1619113303,43.953 00,0003,0005,0980.6,+14.6,048,0137,1619113603,43.909 00,0004,0006,0980.4,+14.8,045,0132,1619113903,43.904 00,0004,0006,0980.5,+14.7,046,0167,1619114203,43.948 00,0004,0006,0980.3,+14.8,045,0150,1619114503,43.899 00,0003,0005,0980.5,+14.5,047,0149,1619114803,43.895 00,0003,0005,0980.5,+14.5,047,0153,1619115103,43.886 00,0004,0006,0980.6,+14.6,046,0124,1619115403,43.896 00,0004,0006,0980.6,+14.6,046,0162,1619115703,43.886 00,0004,0006,0980.7,+14.4,047,0120,1619116004,44.061 00,0004,0006,0980.9,+14.5,047,0144,1619116304,44.028 00,0004,0006,0980.8,+14.5,048,0136,1619116604,44.038 00,0003,0005,0980.9,+14.4,049,0148,1619116904,44.037 00,0003,0005,0980.9,+14.4,048,0127,1619117204,44.015 00,0004,0006,0980.9,+14.2,049,0159,1619117504,44.02 00,0003,0005,0980.9,+14.2,050,0149,1619117804,44.018 00,0003,0005,0980.8,+13.8,053,0161,1619118104,44.003 00,0003,0005,0981.2,+13.7,054,0138,1619118404,44.006 00,0008,0011,0980.8,+13.6,054,0161,1619118719,59.318 00,0004,0006,0981.3,+13.7,053,0200,1619119110,30.854 00,0005,0007,0981.0,+13.6,053,0145,1619119410,30.981 00,0005,0007,0981.0,+13.6,052,0211,1619119799,59.807 00,0007,0010,0981.0,+13.6,053,0189,1619120165,5.095 00,0006,0008,0981.0,+13.6,054,0151,1619120465,5.179 00,0005,0007,0981.1,+13.6,054,0181,1619120840,20.513 00,0004,0006,0980.9,+13.8,053,0147,1619121140,20.84 00,0007,0010,0981.0,+13.7,054,0135,1619121440,20.832 00,0008,0011,0980.9,+13.3,055,0189,1619121813,33.888 00,0006,0008,0980.8,+13.4,056,0168,1619122164,24.288 00,0005,0007,0980.9,+13.6,054,0159,1619122465,25.129 00,0007,0010,0981.1,+13.2,059,0179,1619122874,14.279 00,0008,0011,0980.5,+13.1,057,0168,1619123269,49.39 00,0005,0007,0980.7,+13.4,056,0143,1619123569,49.793 00,0004,0006,0980.9,+13.2,054,0207,1619124019,19.553 00,0007,0010,0980.5,+13.5,054,0175,1619124380,20.293 00,0005,0007,0980.5,+13.1,057,0167,1619124752,32.068 00,0005,0007,0980.8,+13.2,056,0178,1619125136,56.957 00,0007,0010,0980.8,+13.5,051,0174,1619125505,5.909 00,0005,0007,0980.6,+13.5,052,0147,1619125806,6.093 00,0004,0006,0980.7,+13.8,048,0196,1619126194,34.478 00,0005,0007,0980.8,+13.8,049,0154,1619126494,34.673 00,0006,0008,0980.9,+13.9,048,0179,1619126872,52.763 00,0003,0005,0980.7,+13.8,047,0145,1619127173,53.871 00,0003,0005,0980.5,+14.2,045,0194,1619127514,34.89 00,0003,0005,0980.6,+14.2,047,0137,1619127816,37 00,0007,0010,0980.6,+14.1,049,0161,1619128120,40.005 00,0003,0005,0980.5,+13.9,052,0151,1619128420,40.012 00,0004,0006,0980.5,+13.6,057,0138,1619128722,42.439 00,0003,0005,0980.6,+13.3,057,0201,1619129134,34.605 00,0003,0005,0980.7,+13.5,057,0177,1619129510,50.547 00,0003,0005,0980.5,+13.5,054,0171,1619129885,5.57 00,0002,0003,0980.3,+13.8,051,0182,1619130247,7.331 00,0002,0003,0980.4,+14.0,052,0178,1619130596,56.268 00,0003,0005,0980.4,+13.6,053,0191,1619130963,3.169 00,0003,0005,0980.3,+14.2,049,0122,1619131263,3.181 00,0004,0006,0980.3,+14.4,047,0140,1619131568,8.244 00,0003,0005,0979.9,+14.3,048,0130,1619131868,8.238 00,0004,0006,0979.9,+14.3,046,0141,1619132168,8.23 00,0002,0003,0980.1,+14.1,046,0162,1619132473,13.773 00,0004,0006,0979.9,+13.9,049,0150,1619132775,15.158 00,0002,0003,0980.1,+13.8,046,0175,1619133140,20.134 00,0003,0005,0980.0,+14.3,043,0155,1619133440,20.138 00,0002,0003,0980.1,+14.1,043,0145,1619133740,20.129 00,0003,0005,0979.9,+13.9,047,0152,1619134040,20.28 00,0003,0005,0980.1,+14.0,047,0175,1619134343,23.315 00,0003,0005,0979.9,+13.4,053,0198,1619134733,53.14 00,0003,0005,0979.7,+13.4,049,0176,1619135148,48.726 00,0002,0003,0979.8,+14.4,047,0280,1619135651,11.748 00,0003,0005,0979.5,+13.1,050,0130,1619135951,11.749 00,0003,0005,0979.6,+12.7,054,0161,1619136251,11.74 00,0003,0005,0979.5,+12.6,054,0137,1619136551,11.743 00,0003,0005,0979.6,+12.8,052,0194,1619136945,45.182 00,0003,0005,0979.6,+12.8,052,0157,1619137303,43.53 00,0003,0005,0979.6,+12.6,054,0182,1619137674,54.148 00,0003,0005,0979.3,+12.7,053,0139,1619137974,54.507 00,0003,0005,0979.5,+12.6,054,0227,1619138437,37.713 00,0003,0005,0979.3,+12.4,056,0241,1619138871,51.595 00,0004,0006,0979.4,+12.2,057,0222,1619139326,26.981 00,0002,0003,0979.5,+14.0,048,0281,1619139886,46.675 00,0003,0005,0979.2,+12.4,054,0158,1619140186,46.672 00,0001,0002,0979.8,+14.1,051,0279,1619140781,41.694 00,0006,0008,0979.5,+12.2,058,0184,1619141148,48.738 00,0004,0006,0979.3,+14.0,049,0269,1619141718,18.838 00,0006,0008,0979.2,+12.6,051,0142,1619142018,18.835 00,0004,0006,0979.5,+12.4,057,0176,1619142381,21.988 00,0003,0005,0979.2,+13.9,053,0284,1619142947,47.645 00,0003,0005,0979.0,+11.9,059,0152,1619143247,47.643 00,0003,0005,0979.4,+12.1,056,0148,1619144249,29.614 00,0004,0006,0979.5,+12.1,057,0207,1619144704,4.061 00,0004,0006,0979.0,+11.9,057,0141,1619145655,55.79 00,0002,0003,0979.3,+13.4,051,0287,1619146252,52.903 00,0004,0006,0979.3,+11.6,058,0185,1619146622,2.985 00,0003,0005,0979.3,+11.7,058,0152,1619147564,44.802 00,0002,0003,0979.6,+13.3,052,0294,1619148248,8.108 00,0002,0003,0979.6,+11.5,061,0152,1619148548,8.203 00,0002,0003,0979.8,+13.4,052,0286,1619149196,56.436 00,0003,0005,0979.4,+11.5,060,0167,1619149563,3.048 00,0002,0003,0979.8,+13.5,052,0270,1619150110,10.308 00,0005,0007,0979.7,+11.7,062,0151,1619150410,10.305 00,0002,0003,0979.4,+13.6,055,0274,1619150991,51.797 00,0004,0006,0979.9,+12.1,058,0152,1619151291,51.79 00,0002,0003,0979.9,+13.7,055,0284,1619151858,18.893 00,0014,0018,0979.6,+12.0,060,0141,1619152158,18.981 00,0038,0052,0979.6,+12.2,058,0151,1619152458,18.981 00,0006,0008,0979.9,+12.0,060,0206,1619152892,32.29 00,0004,0006,0980.0,+12.1,058,0208,1619153286,6.881 00,0003,0005,0980.2,+12.2,058,0186,1619153666,26.841 00,0003,0005,0980.0,+12.4,059,0185,1619154030,30.75 00,0003,0005,0980.1,+12.5,059,0130,1619154330,30.787 00,0004,0006,0979.7,+12.3,059,0230,1619154767,47.859 00,0004,0006,0980.3,+12.5,058,0137,1619155067,47.873 00,0003,0005,0980.0,+12.7,058,0122,1619155378,58.4 00,0003,0005,0980.0,+12.8,058,0138,1619155678,58.564 00,0003,0005,0979.6,+13.0,056,0151,1619155978,58.557 00,0004,0006,0979.8,+13.1,055,0159,1619156278,58.557 00,0004,0006,0980.1,+13.3,056,0149,1619156578,58.556 00,0004,0006,0980.3,+13.0,057,0154,1619156878,58.555 00,0003,0005,0980.3,+13.0,059,0146,1619157178,58.548 00,0003,0005,0980.2,+13.1,059,0115,1619157478,58.54 00,0005,0007,0980.4,+13.1,060,0138,1619157778,58.557 00,0004,0006,0980.5,+13.2,059,0140,1619158078,58.538 00,0004,0006,0980.5,+13.3,061,0147,1619158378,58.554 00,0003,0005,0980.4,+13.3,060,0158,1619158678,58.544 00,0004,0006,0980.8,+13.6,059,0147,1619158978,58.583 00,0003,0005,0981.0,+13.6,057,0160,1619159278,58.672 00,0003,0005,0980.8,+13.9,058,0154,1619159578,58.687 00,0003,0005,0980.9,+14.0,056,0157,1619159878,58.682 00,0005,0007,0980.9,+13.8,053,0147,1619160178,58.658 00,0004,0006,0980.8,+13.9,052,0149,1619160478,58.662 00,0003,0005,0980.8,+14.1,051,0179,1619160778,58.658 00,0004,0006,0980.9,+14.4,051,0160,1619161078,58.652 00,0004,0006,0981.2,+14.5,050,0131,1619161378,58.652 00,0003,0005,0981.1,+14.4,056,0147,1619161678,58.647 00,0004,0006,0980.9,+14.4,058,0138,1619161978,58.641 00,0003,0005,0981.2,+14.5,058,0161,1619162278,58.637 00,0004,0006,0981.0,+14.4,056,0136,1619162578,58.685 00,0006,0008,0981.2,+14.9,052,0133,1619162878,58.779 00,0004,0006,0981.2,+15.0,051,0157,1619163178,58.785 00,0004,0006,0981.2,+15.1,050,0161,1619163478,58.778 00,0004,0006,0981.1,+15.4,049,0166,1619163778,58.773 00,0006,0008,0980.8,+15.5,048,0154,1619164078,58.769 00,0006,0008,0981.0,+15.7,048,0142,1619164378,58.777 00,0006,0008,0981.0,+15.8,047,0157,1619164678,58.762 00,0004,0006,0981.0,+15.9,046,0146,1619164978,58.764 00,0004,0006,0981.2,+16.1,047,0151,1619165278,58.754 00,0006,0008,0981.0,+16.2,047,0124,1619165578,58.759 00,0005,0007,0981.1,+16.1,046,0123,1619165878,58.747 00,0004,0006,0981.1,+16.3,046,0141,1619166178,58.794 00,0004,0006,0981.3,+16.4,046,0150,1619166478,58.905 00,0004,0006,0981.4,+16.4,045,0146,1619166778,58.896 00,0006,0008,0981.3,+16.3,044,0159,1619167078,58.893 00,0008,0011,0981.1,+16.5,046,0133,1619167378,58.885 00,0004,0006,0981.0,+16.6,046,0143,1619167678,58.915 00,0004,0006,0981.0,+16.5,047,0151,1619167978,58.912 00,0004,0006,0980.9,+16.6,047,0142,1619168278,58.877 00,0006,0008,0980.9,+16.6,046,0167,1619168578,58.879 00,0006,0008,0980.8,+16.5,050,0125,1619168878,58.873 00,0005,0007,0980.8,+16.6,047,0133,1619169178,58.865 00,0004,0006,0980.6,+16.9,048,0152,1619169478,58.863 00,0005,0007,0980.7,+16.9,047,0133,1619169778,58.861 00,0006,0008,0980.5,+16.9,047,0149,1619170078,58.856 00,0006,0008,0980.6,+16.9,046,0149,1619170378,58.852 00,0007,0010,0980.6,+16.8,045,0126,1619170678,58.848 00,0008,0011,0980.4,+17.5,046,0120,1619170978,58.849 00,0005,0007,0980.3,+17.5,044,0140,1619171278,58.848 00,0004,0006,0980.5,+18.0,042,0152,1619171578,58.845 00,0005,0007,0980.4,+18.3,042,0144,1619171878,58.865 00,0004,0006,0980.6,+18.1,042,0134,1619172178,58.838 00,0004,0006,0980.3,+18.2,042,0150,1619172478,58.828 00,0004,0006,0980.3,+17.9,039,0141,1619172778,58.823 00,0004,0006,0980.7,+18.1,040,0162,1619173078,58.825 00,0005,0007,0980.4,+18.6,041,0161,1619173378,58.819 00,0004,0006,0980.2,+18.4,041,0157,1619173678,58.811 00,0006,0008,0980.2,+18.6,041,0160,1619173978,58.81 00,0005,0007,0980.2,+18.7,039,0135,1619174278,58.839 00,0005,0007,0980.2,+18.3,041,0156,1619174578,58.8 00,0003,0005,0980.3,+19.0,040,0159,1619174878,58.794 00,0004,0006,0980.1,+18.5,039,0154,1619175178,58.824 00,0004,0006,0980.1,+18.6,040,0148,1619175478,58.791 00,0004,0006,0980.5,+18.0,043,0139,1619175778,58.78 00,0003,0005,0980.3,+18.0,043,0140,1619176078,58.779 00,0003,0005,0980.3,+18.0,040,0131,1619176378,58.806 00,0004,0006,0980.2,+18.1,044,0128,1619176678,58.8 00,0003,0005,0980.1,+18.1,045,0166,1619176978,58.777 00,0003,0005,0980.1,+18.4,041,0164,1619177278,58.768 00,0004,0006,0980.1,+18.6,040,0162,1619177578,58.761 00,0004,0006,0980.2,+18.6,039,0145,1619177878,58.789 00,0003,0005,0979.8,+18.7,041,0158,1619178178,58.755 00,0004,0006,0980.1,+18.9,041,0150,1619178478,58.756 00,0003,0005,0979.9,+19.2,039,0143,1619178778,58.746 00,0002,0003,0979.8,+19.4,041,0145,1619179078,58.743 00,0002,0003,0979.7,+19.5,039,0148,1619179378,58.739 00,0004,0006,0980.1,+19.3,041,0158,1619179678,58.765 00,0002,0003,0980.0,+18.8,038,0120,1619179978,58.761 00,0002,0003,0979.9,+19.2,039,0157,1619180278,58.723 00,0002,0003,0980.0,+19.3,038,0173,1619180578,58.726 00,0002,0003,0979.9,+19.1,037,0161,1619180878,58.722 00,0004,0006,0980.0,+18.9,043,0144,1619181178,58.713 00,0003,0005,0980.0,+18.5,041,0146,1619181478,58.714 00,0002,0003,0980.0,+18.5,041,0148,1619181778,58.71 00,0003,0005,0980.1,+18.5,042,0134,1619182078,58.701 00,0003,0005,0980.1,+18.4,043,0137,1619182378,58.699 00,0003,0005,0980.1,+18.2,045,0154,1619182678,58.7 00,0003,0005,0979.9,+18.3,048,0139,1619182978,58.698 00,0002,0003,0980.0,+18.1,052,0145,1619183278,58.694 00,0002,0003,0980.1,+18.0,053,0171,1619183578,58.691 00,0003,0005,0980.4,+17.9,050,0144,1619183878,58.687 00,0010,0013,0977.5,+18.9,058,0090,1619767206,6.872 00,0013,0017,0977.9,+19.9,055,0136,1619767507,7.092 00,0011,0015,0977.7,+20.3,053,0163,1619767806,6.869 00,0014,0018,0977.7,+21.2,053,0153,1619768106,6.886 00,0019,0026,0977.6,+21.1,051,0159,1619768406,6.856 00,0013,0017,0977.6,+21.4,051,0168,1619768706,6.854 00,0016,0022,0977.7,+21.8,049,0133,1619769006,6.854 00,0024,0032,0977.7,+21.3,051,0145,1619769306,6.868 00,0014,0018,0977.7,+22.4,049,0166,1619769606,6.84 00,0009,0012,0977.4,+22.8,044,0169,1619769906,6.829 00,0012,0016,0977.5,+23.1,042,0146,1619770206,6.839 00,0010,0013,0977.5,+23.4,042,0140,1619770506,6.827 00,0010,0013,0977.5,+23.2,040,0158,1619770806,6.823 00,0014,0018,0977.3,+23.3,041,0153,1619771106,6.82 00,0011,0015,0977.4,+23.8,039,0148,1619771406,6.817 00,0013,0017,0977.4,+24.2,038,0144,1619771706,6.814 00,0011,0015,0977.2,+23.4,043,0141,1619772006,6.811 00,0013,0017,0977.5,+24.0,042,0144,1619772306,6.806 00,0014,0018,0977.4,+24.3,042,0155,1619772607,7.033 00,0015,0021,0977.5,+25.1,041,0170,1619772906,6.792 00,0010,0013,0977.3,+25.3,036,0159,1619773206,6.79 00,0009,0012,0977.2,+25.4,035,0118,1619773506,6.783 00,0010,0013,0977.5,+25.4,035,0142,1619773806,6.812 00,0009,0012,0977.4,+26.2,035,0129,1619774106,6.781 00,0010,0013,0977.2,+26.6,034,0149,1619774406,6.789 00,0007,0010,0976.9,+26.8,033,0160,1619774706,6.776 00,0012,0016,0976.9,+26.7,033,0150,1619775006,6.762 00,0011,0015,0976.7,+27.1,034,0140,1619775306,6.773 00,0012,0016,0977.2,+26.5,041,0157,1619775606,6.964 00,0012,0016,0976.8,+25.8,041,0168,1619775906,6.774 00,0012,0016,0976.9,+25.8,038,0135,1619776206,6.764 00,0011,0015,0977.1,+26.0,037,0142,1619776506,6.747 00,0008,0011,0976.7,+26.3,035,0143,1619776806,6.742 00,0015,0021,0977.0,+27.2,033,0137,1619777106,6.758 00,0005,0007,0976.8,+27.3,028,0164,1619777406,6.737 00,0008,0011,0976.8,+28.3,024,0144,1619778006,6.753 00,0005,0007,0976.5,+29.2,023,0127,1619778306,6.726 00,0007,0010,0976.6,+29.0,024,0147,1619778606,6.956 00,0009,0012,0976.4,+28.9,024,0155,1619778906,6.725 00,0009,0012,0976.8,+28.8,024,0157,1619779206,6.712 00,0007,0010,0976.6,+27.7,029,0159,1619779506,6.731 00,0007,0010,0976.4,+27.6,029,0134,1619779806,6.711 00,0005,0007,0976.5,+28.1,028,0139,1619780106,6.71 00,0006,0008,0976.7,+27.6,030,0152,1619780406,6.715 00,0009,0012,0976.9,+27.9,028,0121,1619780706,6.7 00,0005,0007,0976.5,+27.5,029,0134,1619781006,6.916 00,0007,0010,0976.3,+26.9,034,0138,1619781306,6.696 00,0007,0010,0975.9,+27.8,030,0140,1619781606,6.69 00,0008,0011,0976.1,+28.8,029,0141,1619781906,6.683 00,0009,0012,0976.1,+29.6,029,0153,1619782206,6.684 00,0009,0012,0975.9,+29.3,027,0149,1619782506,6.684 00,0008,0011,0975.9,+29.2,025,0169,1619782806,6.702 00,0012,0016,0976.1,+29.1,025,0143,1619783106,6.676 00,0006,0008,0975.9,+29.5,025,0156,1619783406,6.695 00,0009,0012,0975.7,+29.9,025,0153,1619783706,6.675 00,0006,0008,0975.6,+30.1,024,0144,1619784306,6.891 00,0006,0008,0975.5,+30.1,023,0159,1619784606,6.653 00,0003,0005,0975.4,+30.3,024,0146,1619785206,6.645 00,0005,0007,0975.2,+29.8,024,0141,1619785506,6.647 00,0007,0010,0975.2,+30.5,024,0143,1619785806,6.644 00,0006,0008,0975.1,+30.3,025,0143,1619786106,6.64 00,0012,0016,0975.2,+30.4,024,0178,1619786406,6.855 00,0009,0012,0975.2,+30.3,023,0145,1619786706,6.638 00,0008,0011,0974.8,+30.9,024,0165,1619787006,6.852 00,0004,0006,0974.6,+30.0,024,0133,1619787306,6.636 00,0009,0012,0974.9,+29.9,024,0145,1619787606,6.633 00,0008,0011,0974.6,+30.7,024,0160,1619787906,6.627 00,0062,0085,0974.6,+30.5,023,0145,1619788206,6.619 00,0008,0011,0974.6,+30.4,023,0132,1619788506,6.618 00,0012,0016,0974.5,+30.3,024,0133,1619788806,6.614 00,0033,0045,0974.5,+30.1,022,0144,1619789106,6.61 00,0152,0204,0974.6,+29.6,025,0177,1619789406,6.604 00,0132,0178,0974.3,+30.2,024,0141,1619789706,6.621 00,0143,0193,0974.3,+30.1,025,0133,1619790006,6.61 00,0099,0133,0974.1,+29.8,026,0153,1619790306,6.599 00,0053,0071,0974.3,+29.5,026,0148,1619790906,6.597 00,0021,0028,0974.3,+29.2,024,0156,1619791206,6.821 00,0017,0023,0974.2,+29.3,024,0159,1619791506,6.607 00,0010,0013,0973.9,+29.4,023,0160,1619791806,6.605 00,0013,0017,0974.0,+28.9,027,0157,1619792106,6.581 00,0004,0006,0974.1,+28.6,024,0134,1619792406,6.602 00,0009,0012,0974.4,+28.0,026,0141,1619792706,6.579 00,0005,0007,0974.5,+27.6,027,0152,1619793006,6.804 00,0007,0010,0974.2,+27.0,028,0155,1619793306,6.568 00,0011,0015,0974.6,+27.2,027,0148,1619793606,6.794 00,0006,0008,0974.2,+27.1,029,0157,1619793906,6.565 00,0005,0007,0974.5,+27.2,028,0132,1619794206,6.558 00,0007,0010,0974.3,+26.8,030,0145,1619794506,6.552 00,0007,0010,0974.4,+26.8,029,0167,1619794806,6.557 00,0006,0008,0974.2,+26.6,030,0163,1619795106,6.544 00,0009,0012,0974.1,+26.6,030,0162,1619795406,6.547 00,0009,0012,0974.4,+26.5,032,0148,1619795706,6.77 00,0006,0008,0974.3,+26.3,032,0154,1619796006,6.54 00,0011,0015,0974.2,+26.1,032,0145,1619796306,6.53 00,0007,0010,0973.9,+26.5,029,0156,1619796606,6.748 00,0006,0008,0973.8,+26.0,032,0132,1619796906,6.525 00,0009,0012,0973.9,+25.9,031,0163,1619797206,6.528 00,0004,0006,0974.3,+25.8,032,0133,1619797506,6.757 00,0008,0011,0974.1,+25.7,030,0187,1619797806,6.516 00,0006,0008,0973.8,+25.6,030,0139,1619798106,6.512 00,0009,0012,0974.1,+25.4,032,0152,1619798406,6.515 00,0010,0013,0974.2,+25.4,032,0150,1619798706,6.525 00,0008,0011,0974.2,+25.1,033,0129,1619799006,6.511 00,0007,0010,0974.0,+24.9,033,0134,1619799306,6.503 00,0004,0006,0974.0,+24.8,033,0137,1619799606,6.533 00,0009,0012,0974.3,+24.6,033,0145,1619799906,6.488 00,0007,0010,0974.2,+24.3,035,0144,1619800206,6.482 00,0010,0013,0974.2,+24.1,035,0139,1619800506,6.483 00,0007,0010,0974.5,+24.4,033,0155,1619800806,6.479 00,0009,0012,0974.3,+24.2,034,0152,1619801106,6.47 00,0007,0010,0974.5,+24.1,034,0146,1619801406,6.472 00,0007,0010,0974.4,+23.9,034,0161,1619801706,6.478 00,0005,0007,0974.4,+23.8,034,0156,1619802006,6.469 00,0007,0010,0974.5,+23.5,036,0155,1619802306,6.458 00,0009,0012,0974.6,+23.3,038,0147,1619802606,6.452 00,0010,0013,0974.7,+22.9,039,0130,1619802906,6.448 00,0009,0012,0974.7,+22.8,039,0149,1619803206,6.449 00,0005,0007,0974.8,+22.6,040,0141,1619803506,6.438 00,0010,0013,0974.7,+22.5,040,0136,1619803806,6.438 00,0007,0010,0974.8,+22.4,040,0130,1619804106,6.438 00,0018,0024,0974.9,+22.5,039,0130,1619804406,6.447 00,0008,0011,0975.0,+22.3,040,0159,1619804706,6.419 00,0008,0011,0975.1,+22.2,040,0160,1619805006,6.427 00,0014,0018,0975.3,+22.1,040,0162,1619805306,6.422 00,0008,0011,0975.2,+22.0,041,0131,1619805606,6.407 00,0012,0016,0975.3,+22.0,040,0140,1619805906,6.411 00,0007,0010,0975.4,+21.9,041,0156,1619806206,6.407 00,0008,0011,0975.4,+21.9,040,0142,1619806506,6.407 00,0008,0011,0975.6,+21.8,043,0151,1619806806,6.4 00,0008,0011,0975.5,+20.8,046,0161,1619807406,6.388 00,0007,0010,0975.7,+20.1,049,0136,1619807706,6.407 00,0014,0018,0975.6,+20.4,047,0154,1619808006,6.395 00,0008,0011,0975.5,+20.2,047,0152,1619808306,6.379 00,0010,0013,0975.7,+20.3,047,0147,1619808606,6.597 00,0007,0010,0975.7,+20.0,049,0134,1619808906,6.37 00,0010,0013,0976.0,+19.4,052,0145,1619809206,6.362 00,0009,0012,0975.9,+18.9,052,0147,1619809506,6.365 00,0007,0010,0976.1,+19.0,051,0162,1619809806,6.364 00,0008,0011,0975.9,+18.7,052,0147,1619810106,6.351 00,0011,0015,0976.2,+18.6,052,0148,1619810706,6.345 00,0012,0016,0976.0,+18.9,051,0129,1619811006,6.345 00,0008,0011,0975.9,+18.5,053,0154,1619811306,6.368 00,0011,0015,0975.9,+18.4,052,0171,1619811606,6.33 00,0007,0010,0976.1,+18.8,052,0156,1619811906,6.353 00,0008,0011,0976.3,+18.6,051,0126,1619812206,6.324 00,0008,0011,0976.1,+18.5,052,0140,1619812506,6.312 00,0007,0010,0976.0,+18.5,052,0159,1619812806,6.315 00,0010,0013,0976.1,+18.3,054,0154,1619813106,6.32 00,0009,0012,0976.2,+17.5,057,0136,1619813706,6.294 00,0007,0010,0976.2,+17.4,057,0164,1619814006,6.31 00,0007,0010,0976.4,+17.9,056,0161,1619814306,6.297 00,0010,0013,0976.2,+17.0,060,0132,1619814606,6.289 00,0008,0011,0976.6,+17.3,057,0128,1619814906,6.284 00,0009,0012,0976.5,+17.4,057,0124,1619815206,6.279 00,0011,0015,0976.6,+17.2,058,0152,1619815506,6.273 00,0008,0011,0976.4,+17.1,059,0140,1619815806,6.279 00,0008,0011,0976.8,+17.4,057,0155,1619816106,6.27 00,0007,0010,0976.7,+17.5,057,0166,1619816406,6.273 00,0011,0015,0976.8,+16.7,060,0136,1619816706,6.301 00,0009,0012,0976.6,+16.7,061,0158,1619817006,6.256 00,0012,0016,0976.4,+16.9,060,0158,1619817306,6.291 00,0015,0021,0976.9,+16.5,062,0154,1619817606,6.249 00,0010,0013,0976.4,+16.3,062,0140,1619817906,6.278 00,0011,0015,0976.8,+16.6,059,0149,1619818206,6.243 00,0010,0013,0976.7,+16.5,060,0145,1619818506,6.244 00,0011,0015,0976.6,+16.8,061,0147,1619818806,6.252 00,0008,0011,0976.7,+16.4,064,0113,1619819106,6.239 00,0011,0015,0976.5,+16.4,064,0156,1619819406,6.237 00,0008,0011,0976.6,+16.2,063,0164,1619819706,6.216 00,0011,0015,0976.8,+16.2,062,0148,1619820006,6.229 00,0011,0015,0976.7,+16.2,062,0158,1619820306,6.252 00,0008,0011,0976.7,+16.2,062,0149,1619820606,6.444 00,0010,0013,0976.9,+16.5,061,0154,1619820906,6.215 00,0008,0011,0976.8,+16.2,063,0149,1619821506,6.205 00,0010,0013,0976.9,+15.4,065,0155,1619821806,6.207 00,0008,0011,0976.8,+16.2,063,0150,1619822106,6.201 00,0010,0013,0976.9,+15.9,063,0147,1619822406,6.191 00,0012,0016,0976.8,+15.5,065,0165,1619822706,6.201 00,0008,0011,0976.9,+15.5,064,0137,1619823006,6.197 00,0009,0012,0976.7,+16.0,062,0148,1619823306,6.197 00,0009,0012,0976.9,+15.8,063,0156,1619823606,6.174 00,0010,0013,0976.8,+15.5,064,0160,1619823906,6.207 00,0009,0012,0976.6,+15.2,066,0141,1619824206,6.209 00,0007,0010,0976.6,+15.5,065,0154,1619824506,6.188 00,0010,0013,0976.5,+14.9,067,0150,1619824806,6.168 00,0010,0013,0976.4,+15.2,066,0161,1619825106,6.41 00,0014,0018,0976.4,+15.1,067,0167,1619825406,6.173 00,0008,0011,0976.3,+15.5,067,0151,1619825706,6.165 00,0009,0012,0976.2,+14.8,068,0175,1619826006,6.4 00,0008,0011,0976.4,+14.7,068,0162,1619826306,6.143 00,0008,0011,0976.4,+15.0,067,0141,1619826606,6.143 00,0011,0015,0976.8,+15.0,068,0164,1619826906,6.153 00,0010,0013,0976.6,+14.9,069,0148,1619827206,6.151 00,0009,0012,0976.5,+14.9,068,0151,1619827506,6.135 00,0013,0017,0976.4,+14.9,067,0148,1619827806,6.13 00,0007,0010,0976.5,+15.2,065,0155,1619828106,6.132 00,0015,0021,0976.6,+15.3,065,0160,1619828406,6.128 00,0012,0016,0976.3,+14.8,068,0145,1619828706,6.132 00,0007,0010,0976.1,+14.8,067,0147,1619829006,6.119 00,0009,0012,0976.1,+14.9,066,0136,1619829306,6.124 00,0007,0010,0976.3,+15.2,066,0142,1619829606,6.114 00,0009,0012,0976.0,+14.7,068,0138,1619829906,6.112 00,0008,0011,0975.9,+15.0,066,0176,1619830206,6.107 00,0007,0010,0976.0,+14.7,067,0162,1619830506,6.099 00,0008,0011,0976.0,+14.6,068,0140,1619830806,6.104 00,0009,0012,0976.2,+14.9,065,0153,1619831106,6.097 00,0010,0013,0976.0,+15.0,064,0173,1619831406,6.093 00,0009,0012,0976.2,+15.1,061,0158,1619831706,6.12 00,0008,0011,0976.4,+15.1,062,0145,1619832306,6.082 00,0010,0013,0976.5,+15.2,061,0158,1619832606,6.085 00,0009,0012,0976.0,+15.3,062,0145,1619832906,6.069 00,0006,0008,0976.0,+15.1,062,0147,1619833206,6.075 00,0012,0016,0976.1,+15.0,062,0139,1619833506,6.067 00,0009,0012,0975.8,+15.2,061,0145,1619833806,6.087 00,0007,0010,0976.1,+15.2,062,0171,1619834106,6.055 00,0007,0010,0975.9,+15.0,063,0147,1619834406,6.06 00,0010,0013,0976.1,+14.8,063,0126,1619834706,6.055 00,0007,0010,0976.0,+14.8,063,0146,1619835006,6.05 00,0008,0011,0975.9,+15.0,062,0155,1619835306,6.04 00,0009,0012,0976.1,+14.8,064,0168,1619835606,6.058 00,0010,0013,0975.8,+14.8,063,0146,1619835906,6.037 00,0010,0013,0976.0,+14.6,064,0165,1619836206,6.034 00,0009,0012,0976.1,+14.7,064,0170,1619836506,6.037 00,0010,0013,0976.1,+14.8,063,0137,1619836806,6.031 00,0009,0012,0976.0,+14.7,064,0164,1619837106,6.035 00,0009,0012,0976.1,+14.7,064,0148,1619837406,6.015 00,0007,0010,0976.3,+14.7,063,0146,1619837706,6.046 00,0010,0013,0976.0,+14.9,062,0143,1619838006,6.042 00,0014,0018,0976.2,+14.8,062,0144,1619838306,6.006 00,0010,0013,0976.4,+14.7,062,0195,1619838606,6.001 00,0009,0012,0976.3,+14.7,062,0168,1619838906,6.237 00,0010,0013,0976.1,+14.8,062,0149,1619839206,6.03 00,0006,0008,0976.6,+14.9,061,0148,1619839505,5.997 00,0008,0011,0976.4,+14.9,061,0142,1619839806,6.001 00,0007,0010,0976.1,+14.8,062,0157,1619840106,6.002 00,0005,0007,0976.2,+14.8,062,0158,1619840405,5.984 00,0009,0012,0976.2,+14.7,062,0134,1619840705,5.979 00,0007,0010,0976.3,+14.7,062,0149,1619841005,5.978 00,0006,0008,0976.2,+14.8,063,0153,1619841306,6.001 00,0005,0007,0976.3,+15.0,062,0133,1619841606,6.003 00,0010,0013,0976.3,+14.9,062,0148,1619841905,5.97 00,0007,0010,0976.3,+15.2,061,0150,1619842205,5.975 00,0006,0008,0976.4,+15.2,061,0150,1619842505,5.984 00,0009,0012,0976.2,+15.4,060,0137,1619842805,5.962 00,0007,0010,0976.4,+15.5,059,0152,1619843105,5.947 00,0010,0013,0976.4,+15.6,058,0158,1619843405,5.947 00,0008,0011,0976.7,+15.8,059,0154,1619843705,5.977 00,0008,0011,0976.3,+15.9,058,0142,1619844006,6.194 00,0006,0008,0976.3,+15.9,059,0147,1619844305,5.945 00,0006,0008,0976.3,+16.0,058,0131,1619844605,5.93 00,0008,0011,0976.6,+16.2,057,0169,1619844905,5.935 00,0008,0011,0976.5,+16.4,057,0156,1619845205,5.964 00,0007,0010,0976.6,+16.6,057,0164,1619845505,5.938 00,0007,0010,0976.4,+16.7,055,0161,1619845805,5.92 00,0008,0011,0976.4,+16.9,055,0147,1619846105,5.952 00,0008,0011,0976.6,+17.2,054,0136,1619846405,5.919 00,0006,0008,0976.2,+17.3,053,0139,1619846705,5.915 00,0010,0013,0976.5,+17.4,053,0147,1619847005,5.905 00,0010,0013,0976.4,+17.5,053,0165,1619847305,5.909 00,0006,0008,0976.6,+17.8,052,0159,1619847605,5.895 00,0005,0007,0976.8,+18.1,051,0138,1619847905,5.917 00,0009,0012,0976.6,+18.4,050,0144,1619848205,5.901 00,0008,0011,0976.2,+18.7,050,0167,1619848505,5.909 00,0009,0012,0976.5,+18.7,049,0127,1619848805,5.89 00,0006,0008,0976.5,+18.9,049,0149,1619849105,5.895 00,0011,0015,0976.6,+19.0,048,0151,1619849405,5.872 00,0006,0008,0976.6,+19.0,049,0147,1619849705,5.915 00,0005,0007,0976.7,+19.3,049,0179,1619850005,5.867 00,0009,0012,0976.9,+19.0,053,0173,1619850305,5.903 00,0012,0016,0976.7,+19.3,052,0169,1619850605,5.861 00,0006,0008,0976.6,+19.4,050,0141,1619850905,5.87 00,0007,0010,0976.5,+19.5,051,0159,1619851205,5.854 00,0010,0013,0976.7,+19.6,049,0168,1619851505,5.839 00,0005,0007,0976.5,+19.4,050,0134,1619851805,5.85 00,0009,0012,0976.9,+19.7,050,0166,1619852105,5.839 00,0007,0010,0976.6,+19.8,051,0147,1619852405,5.851 00,0007,0010,0976.4,+19.8,049,0143,1619852705,5.848 00,0010,0013,0976.6,+20.2,048,0158,1619853005,5.834 00,0013,0017,0976.7,+20.4,046,0139,1619853305,5.833 00,0009,0012,0976.8,+20.7,046,0140,1619853605,5.822 00,0009,0012,0976.6,+21.1,045,0158,1619853905,5.82 00,0010,0013,0976.5,+21.4,044,0138,1619854205,5.823 00,0008,0011,0976.5,+21.4,045,0145,1619854505,5.811 00,0006,0008,0976.8,+21.5,044,0165,1619854805,5.81 00,0007,0010,0976.1,+20.7,045,0153,1619855105,5.817 00,0007,0010,0976.1,+21.6,045,0139,1619855405,5.803 00,0007,0010,0976.0,+21.9,045,0132,1619855705,5.831 00,0009,0012,0976.5,+22.2,043,0163,1619856005,5.793 00,0007,0010,0976.2,+22.4,043,0160,1619856305,5.791 00,0007,0010,0976.1,+22.4,040,0149,1619856605,5.781 00,0010,0013,0976.1,+22.4,041,0154,1619856905,5.784 00,0007,0010,0976.1,+23.1,039,0156,1619857205,5.771 00,0010,0013,0975.9,+23.8,040,0152,1619857505,5.767 00,0012,0016,0976.0,+23.8,039,0147,1619857805,5.778 00,0007,0010,0975.7,+24.9,039,0144,1619858105,5.765 00,0014,0018,0976.0,+24.7,037,0153,1619858405,5.771 00,0008,0011,0975.9,+25.3,037,0152,1619858705,5.758 00,0009,0012,0976.0,+25.5,035,0162,1619859005,5.749 00,0008,0011,0975.9,+25.5,037,0151,1619859305,5.748 00,0010,0013,0975.6,+26.3,035,0167,1619859605,5.772 00,0015,0021,0975.4,+26.5,036,0145,1619859905,5.743 00,0010,0013,0975.6,+26.9,035,0152,1619860205,5.761 00,0009,0012,0975.3,+27.6,037,0153,1619860505,5.76 00,0007,0010,0975.7,+26.9,038,0154,1619860805,5.738 00,0012,0016,0975.5,+27.0,036,0142,1619861105,5.716 00,0011,0015,0975.0,+27.4,036,0143,1619861405,5.736 00,0009,0012,0974.9,+27.7,034,0169,1619861705,5.719 00,0012,0016,0975.2,+28.3,034,0157,1619862005,5.713 00,0014,0018,0975.1,+28.8,034,0148,1619862305,5.712 00,0013,0017,0974.9,+28.7,034,0143,1619862605,5.743 00,0014,0018,0974.9,+28.6,036,0126,1619862905,5.715 00,0015,0021,0974.6,+28.7,031,0143,1619863205,5.694 00,0005,0007,0974.5,+29.6,028,0144,1619863505,5.698 00,0011,0015,0974.4,+30.0,027,0153,1619863805,5.718 00,0006,0008,0974.7,+30.2,025,0121,1619864105,5.688 00,0005,0007,0974.4,+30.2,024,0151,1619864405,5.696 00,0008,0011,0974.4,+29.8,024,0154,1619864705,5.681 00,0009,0012,0974.3,+29.7,023,0148,1619865005,5.68 00,0008,0011,0974.2,+29.8,024,0165,1619865305,5.97 00,0005,0007,0974.5,+29.3,026,0136,1619865605,5.696 00,0009,0012,0974.1,+29.0,025,0139,1619865905,5.691 00,0014,0018,0974.0,+29.3,026,0143,1619866205,5.673 00,0009,0012,0974.0,+29.4,025,0168,1619866505,5.668 00,0010,0013,0974.2,+29.4,024,0134,1619866805,5.662 00,0013,0017,0973.9,+29.7,025,0144,1619867105,5.672 00,0007,0010,0973.9,+29.4,026,0179,1619867405,5.655 00,0007,0010,0973.9,+29.7,026,0150,1619867705,5.653 00,0012,0016,0973.8,+30.0,025,0150,1619868005,5.656 00,0013,0017,0974.0,+29.9,027,0141,1619868305,5.657 00,0013,0017,0973.8,+30.0,025,0133,1619868605,5.658 00,0010,0013,0974.0,+29.6,026,0150,1619868905,5.63 00,0009,0012,0973.9,+29.5,026,0147,1619869205,5.633 00,0009,0012,0973.6,+29.9,024,0156,1619869505,5.631 00,0005,0007,0973.5,+29.9,025,0142,1619869805,5.644 00,0009,0012,0973.8,+30.1,025,0135,1619870105,5.626 00,0012,0016,0973.6,+29.9,025,0162,1619870405,5.65 00,0010,0013,0973.7,+30.0,025,0130,1619870705,5.904 00,0009,0012,0973.3,+30.5,025,0136,1619871005,5.897 00,0010,0013,0973.5,+30.2,028,0153,1619871305,5.605 00,0007,0010,0973.3,+29.8,026,0148,1619871605,5.616 00,0007,0010,0973.2,+30.0,026,0150,1619871905,5.602 00,0008,0011,0973.8,+29.6,026,0148,1619872205,5.612 00,0010,0013,0973.5,+29.3,027,0146,1619872505,5.605 00,0009,0012,0973.7,+29.2,028,0164,1619872805,5.592 00,0011,0015,0973.3,+29.0,028,0148,1619873105,5.587 00,0013,0017,0973.4,+28.6,029,0156,1619873405,5.882 00,0011,0015,0973.3,+28.6,029,0123,1619873705,5.59 00,0010,0013,0973.2,+28.5,030,0149,1619874005,5.586 00,0010,0013,0973.3,+28.3,031,0149,1619874305,5.879 00,0013,0017,0973.3,+28.2,031,0136,1619874605,5.578 00,0012,0016,0973.2,+28.1,032,0146,1619874905,5.57 00,0009,0012,0973.5,+28.0,032,0157,1619875205,5.562 00,0013,0017,0973.0,+28.0,032,0173,1619875505,5.56 00,0010,0013,0973.2,+27.5,034,0147,1619875805,5.563 00,0012,0016,0973.0,+27.6,033,0119,1619876105,5.565 00,0009,0012,0973.3,+27.6,034,0133,1619876405,5.562 00,0006,0008,0973.1,+27.8,034,0154,1619876705,5.813 00,0008,0011,0973.0,+27.9,033,0139,1619877005,5.553 00,0011,0015,0973.0,+27.8,035,0138,1619877305,5.54 00,0016,0022,0972.7,+28.3,033,0152,1619877605,5.536 00,0010,0013,0972.9,+28.6,033,0145,1619877905,5.533 00,0013,0017,0972.6,+28.8,033,0168,1619878205,5.539 00,0012,0016,0972.7,+28.5,032,0149,1619878505,5.53 00,0016,0022,0972.8,+28.3,032,0144,1619878805,5.526 00,0009,0012,0972.7,+28.8,031,0151,1619879105,5.568 00,0006,0008,0972.8,+28.9,030,0148,1619879405,5.519 00,0009,0012,0973.1,+29.2,029,0115,1619879705,5.522 00,0013,0017,0972.6,+29.1,029,0142,1619880005,5.802 00,0009,0012,0972.6,+28.5,030,0149,1619880305,5.509 00,0010,0013,0972.7,+28.2,030,0151,1619880605,5.495 00,0012,0016,0972.9,+28.4,031,0158,1619880905,5.508 00,0010,0013,0973.0,+28.3,031,0147,1619881205,5.761 00,0012,0016,0973.2,+28.2,031,0151,1619881505,5.752 00,0013,0017,0973.0,+28.7,031,0140,1619881805,5.784 00,0006,0008,0973.0,+28.1,032,0138,1619882105,5.496 00,0011,0015,0973.0,+27.8,034,0158,1619882405,5.487 00,0008,0011,0973.1,+27.8,034,0144,1619882705,5.503 00,0013,0017,0972.8,+27.4,036,0149,1619883005,5.484 00,0010,0013,0972.9,+27.4,035,0143,1619883305,5.479 00,0010,0013,0973.1,+27.2,034,0162,1619883605,5.465 00,0009,0012,0973.1,+26.9,035,0151,1619883905,5.479 00,0011,0015,0973.0,+26.7,037,0149,1619884205,5.723 00,0010,0013,0973.1,+26.8,035,0135,1619884505,5.452 00,0006,0008,0972.9,+26.3,037,0156,1619884805,5.714 00,0010,0013,0973.2,+25.8,040,0166,1619885105,5.44 00,0009,0012,0973.3,+25.9,039,0153,1619885405,5.443 00,0013,0017,0973.0,+25.7,040,0147,1619885705,5.441 00,0009,0012,0973.0,+25.1,044,0152,1619886005,5.441 00,0009,0012,0973.0,+25.2,041,0155,1619886305,5.434 00,0008,0011,0973.0,+25.6,040,0149,1619886605,5.439 00,0014,0018,0973.0,+25.2,041,0149,1619886905,5.427 00,0006,0008,0973.1,+24.6,044,0167,1619887205,5.421 00,0016,0022,0973.2,+24.3,045,0134,1619887505,5.434 00,0009,0012,0973.0,+24.3,044,0148,1619887805,5.415 00,0016,0022,0973.2,+23.9,046,0126,1619888105,5.402 00,0013,0017,0973.5,+23.6,047,0144,1619888405,5.408 00,0013,0017,0973.4,+23.7,046,0121,1619888705,5.406 00,0008,0011,0973.5,+23.1,049,0155,1619889005,5.402 00,0012,0016,0973.5,+23.0,049,0132,1619889305,5.401 00,0015,0021,0973.8,+22.8,049,0145,1619889605,5.394 00,0016,0022,0973.8,+23.5,045,0155,1619889905,5.385 00,0012,0016,0973.6,+22.7,049,0161,1619890205,5.382 00,0010,0013,0973.8,+22.8,048,0153,1619890505,5.397 00,0008,0011,0973.9,+23.1,047,0140,1619890805,5.4 00,0013,0017,0974.1,+23.3,047,0146,1619891105,5.367 00,0014,0018,0973.7,+23.1,048,0153,1619891405,5.366 00,0014,0018,0974.0,+23.0,048,0129,1619891705,5.368 00,0009,0012,0973.7,+22.5,049,0136,1619892305,5.627 00,0011,0015,0974.0,+22.3,049,0146,1619892605,5.373 00,0011,0015,0974.1,+22.1,050,0140,1619892905,5.372 00,0008,0011,0974.3,+22.2,049,0130,1619893205,5.337 00,0012,0016,0974.5,+22.0,051,0141,1619893505,5.349 00,0011,0015,0974.6,+22.0,051,0144,1619893805,5.33 00,0011,0015,0974.5,+21.9,051,0155,1619894105,5.347 00,0010,0013,0974.4,+21.6,053,0136,1619894405,5.328 00,0010,0013,0974.8,+21.2,056,0132,1619894705,5.367 00,0012,0016,0974.7,+21.0,056,0139,1619895005,5.369 00,0016,0022,0974.9,+21.0,057,0162,1619895305,5.314 00,0011,0015,0974.9,+21.2,054,0147,1619895605,5.338 00,0010,0013,0975.2,+20.9,055,0146,1619895905,5.593 00,0014,0018,0975.2,+21.1,054,0164,1619896205,5.306 00,0014,0018,0975.2,+20.8,056,0135,1619896505,5.305 00,0014,0018,0975.2,+20.9,056,0148,1619896805,5.327 00,0011,0015,0975.4,+20.1,059,0153,1619898639,39.271 00,0016,0022,0975.2,+20.4,057,0129,1619898939,39.269 00,0013,0017,0975.5,+20.5,057,0136,1619899239,39.27 00,0010,0013,0975.5,+19.9,060,0141,1619899539,39.286 00,0020,0027,0975.5,+19.9,060,0143,1619899839,39.258 00,0014,0018,0975.2,+20.2,058,0140,1619900439,39.273 00,0013,0017,0974.6,+19.8,060,0146,1619900739,39.255 00,0013,0017,0975.2,+19.6,060,0140,1619901039,39.241 00,0025,0034,0975.2,+19.5,061,0143,1619901339,39.239 00,0019,0026,0975.1,+19.7,062,0157,1619901639,39.245 00,0023,0031,0975.1,+19.9,060,0155,1619901939,39.238 00,0021,0028,0975.4,+19.4,063,0156,1619902239,39.235 00,0018,0024,0975.4,+19.8,061,0127,1619902539,39.239 00,0030,0042,0975.5,+19.4,062,0152,1619902839,39.222 00,0023,0031,0975.2,+19.2,062,0157,1619903139,39.216 00,0017,0023,0975.5,+19.8,061,0143,1619903439,39.213 00,0017,0023,0975.6,+19.8,061,0142,1619903739,39.207 00,0016,0022,0975.1,+19.7,061,0187,1619904039,39.213 00,0015,0021,0975.3,+19.6,062,0139,1619904339,39.198 00,0012,0016,0975.2,+19.5,063,0158,1619904639,39.22 00,0010,0013,0975.4,+19.5,063,0130,1619904939,39.188 00,0012,0016,0975.0,+19.1,066,0141,1619905239,39.197 00,0012,0016,0975.2,+19.0,067,0156,1619905539,39.187 00,0009,0012,0975.1,+19.1,067,0142,1619905839,39.183 00,0017,0023,0975.4,+18.6,069,0140,1619906139,39.18 00,0016,0022,0975.2,+18.5,068,0151,1619906439,39.183 00,0016,0022,0975.3,+18.8,065,0168,1619906739,39.189 00,0015,0021,0975.2,+19.0,065,0147,1619907039,39.166 00,0021,0028,0975.0,+19.1,064,0154,1619907339,39.173 00,0013,0017,0974.7,+19.0,066,0131,1619907639,39.153 00,0012,0016,0974.9,+18.6,067,0158,1619907939,39.174 00,0014,0018,0975.0,+18.8,067,0165,1619908239,39.167 00,0011,0015,0974.8,+18.6,068,0146,1619908539,39.158 00,0015,0021,0975.1,+18.8,067,0157,1619908839,39.138 00,0014,0018,0974.7,+18.6,068,0159,1619909139,39.144 00,0016,0022,0974.5,+18.4,069,0144,1619909439,39.144 00,0013,0017,0974.6,+18.6,068,0142,1619909739,39.128 00,0012,0016,0974.6,+18.6,068,0129,1619910039,39.133 00,0015,0021,0974.6,+18.6,068,0128,1619910339,39.123 00,0014,0018,0974.6,+18.3,070,0156,1619910639,39.12 00,0011,0015,0974.1,+18.0,070,0168,1619910939,39.118 00,0015,0021,0974.4,+18.5,067,0164,1619911239,39.114 00,0013,0017,0974.3,+18.5,068,0158,1619911539,39.105 00,0014,0018,0974.3,+18.7,067,0128,1619911839,39.108 00,0013,0017,0974.4,+18.1,070,0149,1619912139,39.103 00,0012,0016,0974.1,+18.3,068,0144,1619912439,39.097 00,0011,0015,0974.3,+18.4,068,0142,1619912739,39.104 00,0011,0015,0974.1,+18.0,070,0149,1619913039,39.097 00,0009,0012,0974.1,+18.4,068,0146,1619913339,39.085 00,0012,0016,0973.6,+17.9,070,0137,1619913639,39.087 00,0013,0017,0974.0,+17.9,070,0120,1619913939,39.101 00,0011,0015,0973.9,+17.8,070,0152,1619914239,39.09 00,0013,0017,0973.6,+17.9,070,0134,1619914539,39.079 00,0014,0018,0973.6,+18.3,068,0151,1619914839,39.073 00,0012,0016,0973.5,+18.0,069,0153,1619915139,39.068 00,0016,0022,0973.7,+17.7,070,0155,1619915439,39.066 00,0010,0013,0973.5,+17.8,069,0173,1619915739,39.063 00,0011,0015,0973.6,+17.8,067,0123,1619916039,39.06 00,0010,0013,0973.4,+18.0,064,0135,1619916339,39.058 00,0012,0016,0973.6,+18.0,066,0148,1619916639,39.051 00,0009,0012,0973.5,+18.0,066,0141,1619916939,39.043 00,0013,0017,0973.5,+17.7,065,0142,1619917239,39.064 00,0012,0016,0973.5,+18.0,064,0168,1619917539,39.044 00,0012,0016,0973.3,+17.8,067,0157,1619917839,39.033 00,0011,0015,0972.9,+17.7,068,0156,1619918139,39.032 00,0014,0018,0973.2,+17.3,070,0146,1619918439,39.03 00,0010,0013,0973.2,+17.5,068,0149,1619918739,39.023 00,0014,0018,0973.2,+17.8,067,0169,1619919039,39.023 00,0016,0022,0973.1,+17.5,069,0134,1619919339,39.021 00,0012,0016,0973.1,+17.4,068,0153,1619919639,39.026 00,0009,0012,0973.0,+17.4,067,0166,1619919939,39.008 00,0013,0017,0973.3,+17.6,067,0144,1619920239,39.02 00,0016,0022,0973.1,+17.7,067,0166,1619920539,39.003 00,0010,0013,0973.1,+17.9,066,0141,1619920838,38.997 00,0013,0017,0972.9,+17.6,067,0172,1619921138,38.999 00,0013,0017,0973.0,+17.1,070,0141,1619921438,38.986 00,0012,0016,0972.9,+17.4,069,0152,1619921738,38.988 00,0016,0022,0972.8,+17.4,069,0145,1619922038,38.988 00,0016,0022,0973.0,+17.0,069,0160,1619922338,38.98 00,0015,0021,0973.1,+17.4,068,0162,1619922638,38.983 00,0016,0022,0972.8,+17.4,068,0150,1619922938,38.976 00,0016,0022,0972.9,+17.3,069,0152,1619923238,38.968 00,0014,0018,0972.9,+17.4,068,0161,1619923538,38.97 00,0017,0023,0972.8,+16.9,071,0145,1619923838,38.967 00,0012,0016,0972.9,+16.8,070,0146,1619924138,38.963 00,0015,0021,0972.9,+17.3,068,0170,1619924438,38.956 00,0014,0018,0973.2,+16.7,069,0159,1619924738,38.959 00,0010,0013,0972.9,+17.2,068,0155,1619925038,38.947 00,0011,0015,0973.2,+16.7,068,0144,1619925338,38.953 00,0014,0018,0972.9,+16.9,067,0153,1619925638,38.946 00,0009,0012,0973.2,+17.1,067,0158,1619925938,38.937 00,0012,0016,0973.0,+16.9,068,0138,1619926238,38.937 00,0019,0026,0973.3,+16.7,069,0147,1619926538,38.929 00,0014,0018,0973.1,+17.1,068,0144,1619926838,38.926 00,0011,0015,0973.2,+16.7,070,0175,1619927138,38.926 00,0015,0021,0973.0,+16.9,069,0175,1619927438,38.925 00,0012,0016,0973.1,+17.1,068,0136,1619927738,38.92 00,0013,0017,0973.0,+17.0,068,0147,1619928038,38.917 00,0011,0015,0972.9,+16.9,069,0143,1619928338,38.913 00,0016,0022,0972.8,+16.9,069,0151,1619928638,38.907 00,0016,0022,0972.7,+16.5,071,0150,1619928938,38.908 00,0012,0016,0972.7,+16.9,070,0148,1619929238,38.9 00,0011,0015,0972.6,+16.9,071,0131,1619929538,38.909 00,0012,0016,0972.4,+17.0,071,0150,1619929838,38.898 00,0011,0015,0972.2,+16.9,072,0152,1619930138,38.89 00,0010,0013,0972.4,+16.6,072,0156,1619930438,38.89 00,0010,0013,0972.0,+16.9,067,0162,1619930738,38.9 00,0013,0017,0972.7,+17.2,067,0129,1619931038,38.886 00,0013,0017,0973.0,+17.0,066,0148,1619931638,38.874 00,0008,0011,0973.1,+17.4,063,0160,1619931938,38.892 00,0013,0017,0972.9,+17.7,063,0157,1619932238,38.876 00,0012,0016,0972.9,+17.8,061,0149,1619932538,38.887 00,0013,0017,0972.8,+18.1,059,0147,1619932838,38.867 00,0011,0015,0973.3,+18.4,057,0161,1619933138,38.863 00,0011,0015,0973.2,+18.4,061,0153,1619933438,38.853 00,0015,0021,0973.2,+18.3,061,0152,1619933738,38.849 00,0012,0016,0972.9,+18.5,061,0148,1619934038,38.848 00,0011,0015,0972.9,+18.8,060,0143,1619934338,38.851 00,0012,0016,0972.6,+19.4,058,0149,1619934638,38.84 00,0008,0011,0972.6,+18.8,060,0148,1619934938,38.839 00,0010,0013,0972.7,+19.2,060,0162,1619935238,38.833 00,0013,0017,0972.3,+19.0,061,0167,1619935538,38.83 00,0020,0027,0972.4,+19.4,062,0147,1619935838,38.846 00,0009,0012,0972.6,+19.2,062,0133,1619936138,38.825 00,0012,0016,0972.2,+19.6,062,0141,1619936438,38.823 00,0015,0021,0972.3,+19.8,061,0139,1619936738,38.815 00,0017,0023,0972.7,+20.4,059,0150,1619937038,38.817 00,0013,0017,0972.5,+19.9,060,0155,1619937338,38.8 00,0009,0012,0972.1,+19.7,061,0159,1619937638,38.797 00,0012,0016,0972.3,+19.8,060,0142,1619937938,38.796 00,0015,0021,0972.2,+20.1,061,0154,1619938238,38.793 00,0019,0026,0972.0,+21.2,049,0136,1619938838,38.787 00,0010,0013,0971.9,+21.5,046,0150,1619939138,38.798 00,0008,0011,0972.1,+21.7,047,0158,1619939438,38.789 00,0008,0011,0971.9,+21.9,046,0132,1619939738,38.77 00,0006,0008,0972.0,+22.0,045,0147,1619940038,38.77 00,0011,0015,0972.2,+22.2,044,0150,1619940338,38.772 00,0010,0013,0972.0,+22.3,043,0151,1619940638,38.761 00,0012,0016,0972.0,+22.4,043,0140,1619940938,38.771 00,0012,0016,0972.5,+22.6,042,0162,1619941238,38.754 00,0008,0011,0972.3,+22.7,042,0136,1619941538,38.766 00,0007,0010,0972.4,+23.0,040,0154,1619941838,38.755 00,0011,0015,0972.1,+23.0,042,0146,1619942138,38.745 00,0012,0016,0972.0,+22.8,042,0146,1619942438,38.734 00,0007,0010,0972.0,+22.8,040,0163,1619942738,38.739 00,0011,0015,0971.6,+22.9,040,0163,1619943038,38.73 00,0008,0011,0971.6,+22.9,040,0135,1619943338,38.739 00,0010,0013,0971.7,+22.7,043,0156,1619943638,38.735 00,0011,0015,0971.5,+23.0,041,0156,1619943938,38.726 00,0015,0021,0971.0,+23.4,041,0139,1619944238,38.719 00,0009,0012,0971.0,+24.2,040,0167,1619944538,38.711 00,0007,0010,0970.9,+25.1,038,0132,1619945138,38.708 00,0008,0011,0970.6,+25.6,037,0140,1619945438,38.698 00,0010,0013,0970.4,+25.8,036,0141,1619945738,38.695 00,0008,0011,0970.5,+26.4,035,0160,1619946038,38.696 00,0015,0021,0970.5,+26.9,035,0163,1619946338,38.691 00,0010,0013,0970.4,+27.0,033,0168,1619946638,38.687 00,0008,0011,0970.6,+27.3,032,0137,1619946938,38.693 00,0006,0008,0970.6,+27.7,032,0146,1619947238,38.678 00,0012,0016,0970.3,+27.0,033,0134,1619947538,38.67 00,0012,0016,0970.6,+26.5,034,0136,1619948138,38.666 00,0011,0015,0970.5,+26.5,034,0146,1619948438,38.678 00,0014,0018,0970.8,+26.6,033,0154,1619948738,38.672 00,0016,0022,0970.6,+26.9,032,0175,1619949038,38.663 00,0011,0015,0970.7,+26.7,033,0161,1619949338,38.66 00,0012,0016,0970.6,+26.8,033,0138,1619949638,38.663 00,0009,0012,0970.3,+27.0,033,0147,1619949938,38.643 00,0014,0018,0970.3,+27.6,032,0145,1619950238,38.637 00,0012,0016,0970.4,+28.0,034,0171,1619950538,38.644 00,0009,0012,0970.6,+28.2,034,0132,1619950838,38.633 00,0011,0015,0970.6,+28.5,033,0154,1619951138,38.637 00,0010,0013,0970.4,+28.4,031,0157,1619951438,38.635 00,0011,0015,0970.6,+28.6,032,0195,1619951738,38.629 00,0010,0013,0970.3,+28.7,032,0164,1619952038,38.626 00,0013,0017,0970.5,+28.8,031,0146,1619952338,38.623 00,0010,0013,0970.6,+28.7,031,0143,1619952638,38.623 00,0009,0012,0970.8,+28.7,034,0145,1619952938,38.615 00,0011,0015,0970.8,+28.2,032,0142,1619953238,38.617 00,0015,0021,0970.4,+28.7,032,0133,1619953538,38.611 00,0010,0013,0970.7,+29.0,033,0134,1619953838,38.599 00,0011,0015,0970.4,+29.2,033,0166,1619954138,38.598 00,0012,0016,0970.6,+29.3,032,0119,1619954438,38.594 00,0007,0010,0970.5,+28.9,035,0183,1619954738,38.592 00,0017,0023,0970.3,+29.1,033,0166,1619955038,38.586 00,0009,0012,0969.9,+29.0,032,0147,1619955338,38.582 00,0009,0012,0970.3,+29.1,033,0157,1619955638,38.579 00,0011,0015,0969.9,+29.7,031,0180,1619955938,38.579 00,0012,0016,0969.6,+30.0,032,0145,1619956238,38.585 00,0007,0010,0969.9,+30.1,029,0137,1619956538,38.572 00,0007,0010,0969.5,+31.2,030,0156,1619956838,38.57 00,0008,0011,0969.8,+31.4,028,0142,1619957138,38.566 00,0012,0016,0969.5,+32.2,026,0121,1619957438,38.57 00,0008,0011,0969.2,+31.4,028,0146,1619957738,38.56 00,0006,0008,0969.3,+31.2,028,0156,1619958038,38.568 00,0017,0023,0969.0,+31.3,029,0155,1619958338,38.586 00,0013,0017,0969.2,+31.4,028,0138,1619958638,38.589 00,0013,0017,0968.9,+31.3,027,0161,1619958938,38.564 00,0012,0016,0969.1,+31.5,028,0137,1619959238,38.554 00,0015,0021,0968.7,+31.5,027,0138,1619959538,38.559 00,0011,0015,0968.8,+31.8,028,0137,1619959838,38.572 00,0010,0013,0968.8,+31.9,028,0153,1619960138,38.546 00,0018,0024,0968.6,+31.6,027,0157,1619960438,38.568 00,0014,0018,0968.7,+31.7,025,0175,1619960738,38.543 00,0009,0012,0968.5,+32.3,026,0129,1619961038,38.53 00,0010,0013,0968.7,+31.9,026,0147,1619961338,38.549 00,0012,0016,0968.4,+31.8,025,0136,1619961638,38.546 00,0011,0015,0968.6,+32.4,026,0130,1619962238,38.531 00,0012,0016,0968.8,+33.0,027,0134,1619962538,38.539 00,0015,0021,0968.6,+32.2,026,0153,1619962838,38.528 00,0009,0012,0968.5,+31.9,025,0151,1619963138,38.519 00,0007,0010,0968.9,+32.1,026,0164,1619963438,38.523 00,0014,0018,0968.5,+32.0,026,0173,1619963738,38.524 00,0011,0015,0968.7,+32.6,025,0153,1619964038,38.507 00,0011,0015,0968.9,+33.1,024,0143,1619964338,38.506 00,0010,0013,0968.8,+32.7,026,0153,1619964638,38.504 00,0012,0016,0968.7,+33.0,025,0129,1619964938,38.515 00,0009,0012,0968.8,+32.2,026,0132,1619965238,38.5 00,0014,0018,0968.8,+31.7,027,0157,1619965538,38.502 00,0010,0013,0968.7,+32.5,025,0151,1619965838,38.49 00,0012,0016,0968.3,+32.2,026,0138,1619966138,38.488 00,0010,0013,0968.6,+32.3,026,0133,1619966438,38.488 00,0013,0017,0968.5,+31.6,027,0157,1619966738,38.483 00,0009,0012,0968.7,+32.6,025,0146,1619967038,38.481 00,0013,0017,0968.7,+31.6,026,0149,1619967338,38.495 00,0008,0011,0969.0,+31.4,026,0153,1619967638,38.487 00,0012,0016,0968.6,+32.4,026,0153,1619967938,38.477 00,0011,0015,0968.6,+32.6,025,0175,1619968238,38.488 00,0009,0012,0968.7,+32.3,025,0148,1619968538,38.504 00,0010,0013,0968.6,+31.9,025,0135,1619968838,38.467 00,0008,0011,0969.0,+32.2,026,0155,1619969138,38.472 00,0015,0021,0968.8,+31.8,026,0151,1619969438,38.465 00,0020,0027,0968.8,+31.5,027,0150,1619969738,38.48 00,0010,0013,0968.8,+30.8,027,0153,1619970038,38.467 00,0044,0059,0968.8,+30.6,027,0164,1619970338,38.461 00,0010,0013,0968.9,+30.1,029,0135,1619970638,38.454 00,0013,0017,0969.2,+29.5,031,0142,1619970938,38.475 00,0009,0012,0969.3,+29.1,032,0125,1619971238,38.445 00,0007,0010,0969.3,+28.7,033,0137,1619971538,38.442 00,0009,0012,0969.5,+28.8,032,0123,1619971838,38.444 00,0009,0012,0969.4,+29.1,031,0151,1619972138,38.433 00,0009,0012,0969.4,+29.1,031,0157,1619972438,38.432 00,0012,0016,0969.5,+28.9,031,0134,1619972738,38.436 00,0013,0017,0969.6,+27.2,040,0153,1619973038,38.425 00,0017,0023,0969.5,+27.6,038,0147,1619973338,38.425 00,0018,0024,0969.8,+27.8,038,0170,1619973638,38.421 00,0012,0016,0969.6,+27.2,038,0156,1619973938,38.426 00,0017,0023,0969.7,+26.3,043,0162,1619974238,38.417 00,0021,0028,0969.8,+25.6,045,0153,1619974538,38.44 00,0012,0016,0969.8,+25.9,042,0139,1619974838,38.409 00,0015,0021,0969.7,+26.0,041,0160,1619975138,38.404 00,0008,0011,0969.8,+25.2,046,0130,1619975438,38.417 00,0014,0018,0969.9,+24.4,048,0130,1619975738,38.408 00,0016,0022,0970.1,+25.3,044,0130,1619976038,38.402 00,0019,0026,0970.2,+24.4,047,0147,1619976338,38.412 00,0022,0029,0969.9,+24.8,045,0159,1619976638,38.384 00,0020,0027,0970.4,+24.3,047,0137,1619976938,38.385 00,0019,0026,0970.1,+23.3,051,0130,1619977238,38.382 00,0017,0023,0970.3,+23.7,048,0158,1619977538,38.376 00,0014,0018,0970.3,+23.0,050,0160,1619977838,38.379 00,0016,0022,0970.4,+22.8,050,0142,1619978138,38.387 00,0017,0023,0970.6,+22.6,051,0138,1619978438,38.4 00,0017,0023,0970.3,+22.5,052,0142,1619978738,38.361 00,0015,0021,0970.6,+22.8,050,0146,1619979038,38.378 00,0013,0017,0970.5,+22.2,052,0184,1619979638,38.357 00,0013,0017,0970.4,+22.6,052,0144,1619979938,38.345 00,0016,0022,0970.6,+22.6,051,0167,1619980238,38.337 00,0012,0016,0970.6,+22.3,052,0152,1619980538,38.344 00,0011,0015,0970.8,+21.8,055,0145,1619980838,38.335 00,0010,0013,0970.9,+21.6,055,0155,1619981138,38.328 00,0018,0024,0970.7,+21.4,055,0159,1619981438,38.328 00,0016,0022,0970.7,+21.3,055,0132,1619981738,38.346 00,0012,0016,0970.8,+21.3,056,0142,1619982038,38.324 00,0024,0032,0970.6,+21.2,056,0169,1619982338,38.312 00,0017,0023,0970.8,+20.9,056,0155,1619982938,38.306 00,0013,0017,0970.9,+20.7,057,0155,1619983238,38.307 00,0018,0024,0970.9,+20.5,058,0134,1619983538,38.294 00,0016,0022,0971.2,+20.4,059,0150,1619983838,38.301 00,0016,0022,0970.9,+20.2,060,0143,1619984138,38.292 00,0023,0031,0971.1,+20.3,060,0152,1619984438,38.294 00,0015,0021,0971.0,+20.0,061,0142,1619984738,38.292 00,0013,0017,0971.4,+20.5,059,0153,1619985038,38.294 00,0038,0052,0971.3,+20.2,059,0158,1619985338,38.278 00,0029,0039,0971.4,+20.1,060,0158,1619985638,38.302 00,0015,0021,0971.1,+19.8,062,0157,1619985938,38.276 00,0018,0024,0971.0,+20.2,060,0141,1619986238,38.292 00,0019,0026,0971.1,+20.4,059,0155,1619986538,38.278 00,0022,0029,0971.3,+19.9,062,0143,1619986838,38.254 00,0015,0021,0971.2,+19.5,063,0155,1619987138,38.26 00,0015,0021,0971.2,+19.2,063,0156,1619987438,38.274 00,0016,0022,0971.5,+19.3,062,0168,1619987738,38.247 00,0017,0023,0971.4,+19.2,063,0168,1619988038,38.243 00,0028,0038,0971.3,+19.3,062,0136,1619988338,38.246 00,0039,0053,0971.5,+19.4,062,0133,1619988638,38.236 00,0031,0043,0971.3,+19.2,063,0146,1619988938,38.229 00,0039,0053,0971.6,+19.6,062,0145,1619989238,38.232 00,0019,0026,0971.5,+19.0,065,0160,1619989538,38.225 00,0022,0029,0971.6,+18.8,065,0159,1619989838,38.228 00,0019,0026,0971.6,+18.9,064,0153,1619990138,38.214 00,0017,0023,0971.8,+18.8,064,0131,1619990438,38.206 00,0018,0024,0971.6,+18.8,063,0169,1619990738,38.206 00,0025,0034,0971.6,+18.9,063,0148,1619991038,38.231 00,0017,0023,0971.9,+18.6,065,0145,1619991338,38.205 00,0025,0034,0972.0,+18.8,063,0145,1619991638,38.197 00,0015,0021,0971.9,+18.5,065,0144,1619991938,38.194 00,0016,0022,0971.9,+18.4,066,0138,1619992238,38.188 00,0015,0021,0971.7,+18.4,066,0163,1619992538,38.188 00,0020,0027,0971.7,+18.6,064,0157,1619992838,38.181 00,0015,0021,0971.7,+18.6,063,0161,1619993138,38.193 00,0012,0016,0971.8,+18.7,061,0159,1619993438,38.171 00,0011,0015,0972.0,+18.7,061,0155,1619993738,38.17 00,0013,0017,0972.0,+18.4,063,0136,1619994038,38.169 00,0014,0018,0971.8,+18.7,061,0135,1619994338,38.18 00,0014,0018,0971.7,+18.6,061,0156,1619994638,38.167 00,0012,0016,0971.9,+19.0,057,0164,1619994938,38.159 00,0008,0011,0971.9,+19.0,057,0142,1619995238,38.156 00,0012,0016,0971.7,+19.0,058,0185,1619995538,38.183 00,0012,0016,0971.8,+19.2,056,0163,1619995838,38.147 00,0011,0015,0971.7,+19.2,056,0144,1619996138,38.138 00,0013,0017,0972.0,+19.2,056,0160,1619996438,38.146 00,0011,0015,0971.9,+19.2,056,0160,1619996738,38.134 00,0012,0016,0972.0,+18.8,059,0152,1619997038,38.133 00,0016,0022,0971.7,+19.1,057,0171,1619997338,38.13 00,0011,0015,0971.7,+19.1,057,0131,1619997638,38.155 00,0015,0021,0971.3,+19.0,057,0150,1619997938,38.123 00,0015,0021,0971.7,+18.9,058,0160,1619998238,38.118 00,0007,0010,0971.5,+18.7,059,0145,1619998538,38.122 00,0011,0015,0971.8,+18.8,058,0160,1619998838,38.107 00,0012,0016,0971.5,+18.6,059,0144,1619999138,38.14 00,0010,0013,0971.5,+18.6,058,0138,1619999438,38.105 00,0009,0012,0971.4,+18.6,058,0129,1619999738,38.104 00,0009,0012,0971.6,+18.6,058,0165,1620000038,38.095 00,0014,0018,0971.8,+18.7,058,0145,1620000338,38.094 00,0012,0016,0971.4,+18.6,057,0136,1620000638,38.111 00,0010,0013,0971.6,+18.6,057,0147,1620000938,38.081 00,0009,0012,0971.6,+18.6,057,0157,1620001238,38.114 00,0011,0015,0971.6,+18.6,057,0150,1620001538,38.077 00,0011,0015,0971.6,+18.6,058,0078,1620001641,21.137 00,0011,0015,0971.9,+18.8,058,0144,1620001941,21.136 00,0024,0032,0972.1,+18.9,058,0144,1620002241,21.125 00,0008,0011,0971.8,+18.7,059,0147,1620002541,21.128 00,0012,0016,0971.7,+18.7,056,0168,1620002841,21.118 00,0011,0015,0971.7,+18.6,056,0169,1620003141,21.114 00,0011,0015,0971.9,+18.4,057,0140,1620003441,21.114 00,0009,0012,0971.8,+18.6,057,0156,1620003741,21.141 00,0008,0011,0972.1,+18.1,058,0161,1620004041,21.113 00,0013,0017,0971.6,+18.3,058,0161,1620004341,21.098 00,0008,0011,0972.0,+18.3,058,0139,1620004641,21.099 00,0007,0010,0972.0,+18.2,059,0150,1620004941,21.093 00,0008,0011,0971.6,+18.3,058,0135,1620005241,21.091 00,0011,0015,0972.1,+18.2,058,0143,1620005541,21.088 00,0006,0008,0972.1,+17.9,059,0150,1620005841,21.079 00,0011,0015,0971.6,+18.0,060,0141,1620006141,21.082 00,0017,0023,0971.6,+17.9,060,0158,1620006441,21.116 00,0009,0012,0971.7,+18.0,060,0169,1620006741,21.068 00,0010,0013,0971.7,+17.6,062,0143,1620007041,21.074 00,0018,0024,0972.0,+17.3,063,0144,1620007341,21.127 00,0017,0023,0971.9,+17.2,064,0141,1620007641,21.073 00,0016,0022,0971.6,+17.5,062,0170,1620007941,21.063 00,0013,0017,0971.8,+17.0,063,0134,1620008241,21.053 00,0010,0013,0971.8,+17.2,062,0121,1620008541,21.046 00,0008,0011,0972.0,+17.4,061,0147,1620008841,21.046 00,0007,0010,0972.1,+17.4,062,0141,1620009141,21.046 00,0011,0015,0972.1,+17.4,062,0145,1620009441,21.043 00,0012,0016,0972.2,+17.3,062,0156,1620009741,21.035 00,0009,0012,0972.1,+17.3,062,0152,1620010041,21.036 00,0013,0017,0972.2,+17.4,062,0154,1620010341,21.074 00,0013,0017,0972.3,+17.5,061,0133,1620010641,21.024 00,0012,0016,0972.3,+17.1,063,0162,1620010941,21.036 00,0012,0016,0972.3,+16.6,066,0127,1620011241,21.027 00,0011,0015,0972.1,+16.9,064,0135,1620011541,21.018 00,0014,0018,0972.4,+17.2,063,0155,1620011841,21.013 00,0015,0021,0972.7,+16.9,065,0140,1620012141,21.006 00,0014,0018,0972.9,+17.0,063,0140,1620012441,21.015 00,0009,0012,0973.3,+16.8,062,0146,1620012741,21.009 00,0010,0013,0973.0,+17.0,062,0147,1620013040,20.999 00,0012,0016,0972.9,+17.0,062,0167,1620013340,20.992 00,0013,0017,0973.4,+17.2,061,0157,1620013640,20.989 00,0011,0015,0972.9,+17.1,061,0159,1620013940,20.99 00,0013,0017,0973.2,+17.0,065,0165,1620014240,20.983 00,0012,0016,0973.4,+16.8,067,0152,1620014541,21.025 00,0009,0012,0973.3,+16.7,067,0146,1620014840,20.984 00,0017,0023,0973.4,+17.0,066,0145,1620015140,20.975 00,0011,0015,0973.6,+17.0,066,0156,1620015440,20.977 00,0016,0022,0973.5,+17.2,066,0148,1620015740,20.985 00,0016,0022,0973.6,+17.3,066,0134,1620016040,20.972 00,0028,0038,0973.6,+17.5,066,0152,1620016340,20.971 00,0020,0027,0973.6,+17.8,066,0145,1620016640,20.956 00,0012,0016,0973.6,+16.9,068,0155,1620016940,20.956 00,0010,0013,0973.7,+17.4,067,0164,1620017240,20.956 00,0016,0022,0973.8,+17.6,066,0166,1620017540,20.946 00,0013,0017,0973.7,+17.8,065,0152,1620017840,20.948 00,0012,0016,0973.8,+17.7,065,0147,1620018140,20.953 00,0013,0017,0973.9,+17.8,064,0159,1620018440,20.935 00,0012,0016,0974.0,+17.9,064,0149,1620018740,20.939 00,0013,0017,0973.9,+18.1,064,0154,1620019040,20.936 00,0014,0018,0974.0,+17.9,064,0160,1620019340,20.924 00,0008,0011,0973.7,+18.1,063,0165,1620019640,20.927 00,0012,0016,0974.1,+17.9,064,0156,1620019940,20.924 00,0013,0017,0973.9,+18.0,064,0180,1620020240,20.918 00,0010,0013,0973.8,+18.1,064,0177,1620020540,20.922 00,0018,0024,0973.7,+18.2,064,0144,1620020840,20.917 00,0011,0015,0973.8,+18.4,061,0151,1620021140,20.905 00,0014,0018,0973.8,+18.5,060,0147,1620021440,20.916 00,0012,0016,0974.0,+19.1,059,0132,1620022040,20.903 00,0009,0012,0974.1,+19.5,056,0148,1620022640,20.891 00,0012,0016,0973.8,+19.8,056,0160,1620022940,20.886 00,0014,0018,0973.8,+20.5,056,0161,1620023240,20.912 00,0013,0017,0973.9,+21.4,047,0150,1620023540,20.9 00,0007,0010,0974.2,+21.7,048,0164,1620023840,20.871 00,0009,0012,0974.3,+22.0,049,0161,1620024140,20.873 00,0015,0021,0974.4,+21.9,050,0138,1620024440,20.92 00,0009,0012,0974.5,+22.4,045,0142,1620024740,20.865 00,0010,0013,0974.2,+22.7,046,0138,1620025040,20.857 00,0011,0015,0974.3,+22.2,049,0157,1620025340,20.856 00,0010,0013,0974.2,+22.5,049,0167,1620025640,20.85 00,0014,0018,0974.4,+22.8,047,0162,1620025940,20.854 00,0012,0016,0974.1,+22.6,045,0152,1620026240,20.847 00,0014,0018,0974.2,+22.9,043,0143,1620026540,20.848 00,0012,0016,0974.4,+23.0,044,0146,1620026840,20.844 00,0009,0012,0974.1,+23.2,039,0146,1620027140,20.829 00,0013,0017,0974.1,+23.4,037,0130,1620027440,20.827 00,0011,0015,0974.1,+22.9,040,0147,1620027740,20.826 00,0008,0011,0974.4,+23.6,033,0167,1620028040,20.826 00,0008,0011,0974.1,+23.7,034,0131,1620028340,20.867 00,0010,0013,0974.3,+24.0,032,0166,1620028640,20.82 00,0008,0011,0974.1,+24.8,030,0149,1620028940,20.869 00,0005,0007,0974.4,+24.3,028,0138,1620029240,20.803 00,0009,0012,0974.2,+24.6,031,0145,1620029540,20.804 00,0004,0006,0974.3,+24.6,026,0149,1620029840,20.795 00,0007,0010,0974.1,+25.0,025,0148,1620030140,20.795 00,0004,0006,0974.0,+25.7,023,0133,1620030440,20.801 00,0003,0005,0974.0,+26.0,023,0161,1620030740,20.788 00,0003,0005,0973.9,+26.4,023,0117,1620031040,20.834 00,0005,0007,0973.9,+26.8,020,0123,1620031340,20.784 00,0003,0005,0974.2,+26.3,019,0162,1620031640,20.784 00,0002,0003,0974.1,+27.2,021,0143,1620032240,20.766 00,0008,0011,0974.1,+26.8,020,0132,1620032540,20.771 00,0003,0005,0974.2,+26.9,021,0146,1620032840,20.76 00,0006,0008,0974.2,+26.8,019,0178,1620033140,20.766 00,0003,0005,0974.3,+26.6,021,0150,1620033440,20.763 00,0003,0005,0974.2,+26.9,020,0156,1620033740,20.756 00,0008,0011,0974.0,+27.7,019,0143,1620034340,20.746 00,0002,0003,0974.0,+27.1,020,0151,1620034640,20.74 00,0005,0007,0974.1,+27.5,021,0161,1620034940,20.738 00,0008,0011,0974.0,+27.5,020,0156,1620035240,20.736 00,0006,0008,0974.1,+27.6,019,0146,1620035540,20.785 00,0012,0016,0974.4,+28.4,021,0161,1620035840,20.727 00,0005,0007,0974.0,+28.2,018,0132,1620036140,20.72 00,0005,0007,0974.2,+27.5,019,0143,1620036440,20.72 00,0005,0007,0974.2,+28.5,018,0136,1620036740,20.716 00,0004,0006,0974.3,+28.4,018,0132,1620037040,20.723 00,0003,0005,0974.1,+28.0,018,0133,1620037340,20.711 00,0003,0005,0974.3,+28.6,017,0152,1620037640,20.71 00,0004,0006,0974.1,+29.0,017,0145,1620037940,20.706 00,0007,0010,0974.1,+28.2,017,0141,1620038240,20.703 00,0004,0006,0974.5,+28.1,018,0160,1620038540,20.698 00,0002,0003,0974.4,+28.4,017,0129,1620038840,20.747 00,0002,0003,0974.6,+28.0,018,0158,1620039140,20.694 00,0006,0008,0974.4,+28.7,017,0145,1620039440,20.687 00,0005,0007,0974.1,+28.2,019,0126,1620039740,20.687 00,0003,0005,0974.6,+28.9,017,0152,1620040040,20.734 00,0004,0006,0974.2,+27.9,020,0159,1620040640,20.675 00,0005,0007,0974.4,+28.7,018,0166,1620040943,23.205 00,0004,0006,0974.6,+28.5,019,0143,1620041540,20.669 00,0004,0006,0974.3,+29.5,017,0132,1620041840,20.667 00,0004,0006,0974.6,+28.5,018,0145,1620042140,20.671 00,0002,0003,0974.4,+28.1,019,0149,1620042440,20.655 00,0007,0010,0974.3,+28.5,019,0144,1620042740,20.657 00,0005,0007,0974.2,+29.0,019,0141,1620043040,20.655 00,0003,0005,0973.9,+29.4,018,0130,1620043340,20.645 00,0006,0008,0974.3,+29.4,018,0150,1620043640,20.644 00,0003,0005,0974.4,+29.1,019,0128,1620043940,20.699 00,0003,0005,0974.1,+29.6,019,0145,1620044240,20.75 00,0005,0007,0974.0,+29.6,019,0163,1620044540,20.636 00,0003,0005,0974.0,+29.9,018,0132,1620044840,20.64 00,0005,0007,0974.1,+29.0,021,0147,1620045140,20.691 00,0006,0008,0973.8,+30.0,020,0140,1620045440,20.643 00,0005,0007,0973.9,+29.8,019,0161,1620045740,20.623 00,0004,0006,0974.2,+29.0,021,0147,1620046040,20.619 00,0003,0005,0973.8,+29.7,020,0161,1620046340,20.614 00,0005,0007,0973.7,+30.0,018,0143,1620046640,20.622 00,0005,0007,0974.0,+28.8,020,0147,1620046940,20.611 00,0006,0008,0973.9,+28.6,020,0175,1620047240,20.61 00,0005,0007,0973.8,+28.8,021,0140,1620047540,20.607 00,0005,0007,0973.9,+28.8,020,0153,1620047840,20.61 00,0008,0011,0973.9,+28.5,020,0153,1620048140,20.61 00,0005,0007,0974.1,+28.5,018,0164,1620048440,20.596 00,0010,0013,0973.9,+28.5,021,0133,1620048740,20.598 00,0006,0008,0974.5,+29.2,021,0154,1620049040,20.649 00,0005,0007,0974.1,+29.9,020,0136,1620049340,20.628 00,0007,0010,0974.2,+29.1,020,0156,1620049640,20.59 00,0004,0006,0974.4,+29.5,021,0129,1620049940,20.585 00,0003,0005,0974.6,+28.7,021,0152,1620050240,20.582 00,0005,0007,0974.7,+29.3,021,0142,1620050540,20.584 00,0005,0007,0974.6,+28.9,022,0150,1620050840,20.57 00,0004,0006,0974.4,+28.2,022,0144,1620051140,20.573 00,0004,0006,0974.2,+28.5,020,0148,1620051440,20.576 00,0006,0008,0974.1,+28.9,021,0140,1620051740,20.634 00,0004,0006,0974.6,+28.0,023,0140,1620052040,20.563 00,0010,0013,0974.3,+28.6,021,0161,1620052340,20.564 00,0003,0005,0974.6,+28.0,022,0146,1620052640,20.566 00,0006,0008,0974.6,+28.0,021,0159,1620052940,20.556 00,0004,0006,0974.4,+28.1,021,0167,1620053240,20.554 00,0005,0007,0974.3,+27.5,022,0162,1620053540,20.56 00,0004,0006,0974.7,+27.4,022,0156,1620053840,20.559 00,0005,0007,0974.8,+27.0,023,0159,1620054140,20.536 00,0003,0005,0974.8,+26.7,022,0142,1620054440,20.541 00,0003,0005,0974.8,+26.5,023,0147,1620054740,20.541 00,0007,0010,0974.8,+25.8,024,0168,1620055040,20.53 00,0004,0006,0974.9,+26.2,024,0156,1620055340,20.522 00,0004,0006,0975.0,+26.0,024,0142,1620055640,20.523 00,0005,0007,0974.9,+26.0,024,0136,1620055940,20.519 00,0005,0007,0975.1,+25.4,025,0137,1620056240,20.522 00,0003,0005,0975.0,+25.8,025,0147,1620056540,20.512 00,0017,0023,0975.1,+25.3,025,0149,1620056840,20.517 00,0009,0012,0975.4,+24.6,026,0166,1620057140,20.504 00,0011,0015,0975.5,+24.9,025,0158,1620057440,20.567 00,0003,0005,0975.3,+24.3,027,0136,1620057740,20.514 00,0055,0074,0975.2,+24.6,026,0181,1620058040,20.53 00,0048,0065,0975.3,+24.6,027,0147,1620058340,20.494 00,0028,0038,0975.2,+24.7,026,0142,1620058640,20.496 00,0004,0006,0975.5,+24.3,025,0137,1620058940,20.486 00,0005,0007,0975.8,+24.2,026,0148,1620059240,20.486 00,0008,0011,0975.9,+23.8,027,0135,1620059840,20.47 00,0010,0013,0975.8,+24.1,030,0135,1620060140,20.535 00,0006,0008,0975.7,+23.7,027,0144,1620060440,20.47 00,0006,0008,0975.8,+23.8,027,0158,1620061040,20.478 00,0007,0010,0976.1,+23.4,031,0154,1620061340,20.448 00,0003,0005,0976.1,+23.1,031,0170,1620061640,20.459 00,0009,0012,0976.4,+23.3,027,0156,1620061940,20.458 00,0007,0010,0976.3,+22.9,027,0178,1620062240,20.438 00,0016,0022,0976.3,+23.2,028,0140,1620062540,20.55 00,0005,0007,0976.5,+23.3,028,0147,1620062840,20.443 00,0007,0010,0976.3,+23.3,026,0151,1620063140,20.441 00,0034,0047,0976.3,+23.2,027,0159,1620063440,20.453 00,0007,0010,0976.5,+22.7,028,0127,1620063740,20.426 00,0007,0010,0976.3,+22.9,027,0140,1620064040,20.484 00,0005,0007,0976.5,+22.8,027,0151,1620064340,20.431 00,0003,0005,0976.7,+22.2,029,0145,1620064640,20.489 00,0004,0006,0976.6,+22.3,030,0124,1620064940,20.508 00,0005,0007,0977.0,+22.1,028,0128,1620065240,20.415 00,0006,0008,0976.7,+21.5,034,0145,1620065540,20.402 00,0005,0007,0976.8,+21.1,035,0170,1620065840,20.393 00,0005,0007,0977.0,+20.7,036,0138,1620066140,20.388 00,0003,0005,0977.1,+20.6,037,0142,1620066440,20.385 00,0004,0006,0977.3,+20.6,035,0143,1620066740,20.386 00,0004,0006,0977.2,+20.6,037,0152,1620067040,20.461 00,0004,0006,0977.1,+20.4,039,0119,1620067340,20.376 00,0006,0008,0977.3,+20.2,041,0137,1620067640,20.38 00,0004,0006,0977.4,+20.0,041,0135,1620067940,20.379 00,0004,0006,0977.3,+19.8,040,0151,1620068240,20.423 00,0004,0006,0977.3,+19.8,042,0158,1620068540,20.431 00,0010,0013,0977.6,+19.7,042,0167,1620068840,20.475 00,0005,0007,0977.3,+19.5,043,0173,1620069140,20.43 00,0006,0008,0977.3,+19.6,042,0151,1620069440,20.347 00,0006,0008,0977.5,+19.5,044,0151,1620069740,20.387 00,0005,0007,0977.6,+19.5,042,0154,1620070040,20.409 00,0004,0006,0977.8,+19.3,041,0152,1620070340,20.404 00,0004,0006,0977.6,+19.5,038,0141,1620070640,20.333 00,0002,0003,0977.6,+19.4,037,0126,1620070940,20.346 00,0005,0007,0977.5,+19.3,039,0139,1620071240,20.429 00,0003,0005,0977.5,+19.1,040,0148,1620071540,20.322 00,0003,0005,0977.5,+19.5,037,0160,1620071840,20.317 00,0003,0005,0977.6,+19.3,037,0139,1620072140,20.313 00,0003,0005,0977.8,+19.1,040,0161,1620072440,20.32 00,0006,0008,0977.6,+19.5,038,0140,1620073040,20.309 00,0010,0013,0977.7,+19.4,039,0120,1620073340,20.312 00,0006,0008,0977.6,+19.3,037,0129,1620073640,20.387 00,0003,0005,0977.8,+18.7,039,0150,1620073940,20.296 00,0005,0007,0977.6,+19.5,038,0145,1620074240,20.303 00,0011,0015,0977.8,+19.0,038,0150,1620074540,20.282 00,0005,0007,0977.7,+18.8,040,0127,1620074840,20.284 00,0002,0003,0977.7,+18.8,037,0160,1620075140,20.28 00,0008,0011,0977.6,+18.8,041,0148,1620075440,20.269 00,0003,0005,0977.9,+18.5,040,0166,1620075740,20.27 00,0002,0003,0978.0,+18.3,041,0139,1620076040,20.345 00,0002,0003,0978.0,+18.5,039,0134,1620076340,20.272 00,0004,0006,0977.8,+18.2,044,0147,1620076640,20.265 00,0004,0006,0978.2,+17.7,043,0153,1620076940,20.255 00,0003,0005,0978.1,+18.0,043,0137,1620077240,20.251 00,0005,0007,0978.4,+18.4,043,0177,1620077540,20.246 00,0005,0007,0978.6,+18.1,044,0131,1620077840,20.24 00,0004,0006,0978.4,+18.2,043,0146,1620078140,20.24 00,0004,0006,0978.6,+17.9,042,0151,1620078440,20.244 00,0005,0007,0978.4,+18.2,043,0157,1620078740,20.25 00,0003,0005,0978.4,+18.1,043,0193,1620079040,20.228 00,0003,0005,0978.3,+18.5,041,0146,1620079340,20.231 00,0002,0003,0978.6,+18.3,041,0154,1620079640,20.221 00,0004,0006,0978.7,+18.7,043,0138,1620079940,20.22 00,0005,0007,0978.8,+18.0,045,0152,1620080240,20.221 00,0004,0006,0978.7,+18.4,045,0133,1620080540,20.211 00,0006,0008,0979.0,+17.9,047,0152,1620080840,20.211 00,0004,0006,0979.0,+17.6,048,0139,1620081140,20.204 00,0003,0005,0978.8,+17.7,048,0152,1620081440,20.2 00,0004,0006,0979.0,+17.6,048,0150,1620081740,20.223 00,0004,0006,0978.6,+17.9,046,0156,1620082040,20.195 00,0007,0010,0978.7,+17.5,049,0152,1620082340,20.201 00,0005,0007,0978.6,+18.2,048,0145,1620082640,20.203 00,0003,0005,0978.9,+18.0,044,0140,1620082940,20.191 00,0004,0006,0978.9,+17.9,045,0134,1620083240,20.186 00,0003,0005,0978.6,+18.2,046,0153,1620083540,20.196 00,0003,0005,0978.9,+17.9,047,0129,1620083840,20.179 00,0003,0005,0978.7,+17.8,047,0131,1620084140,20.171 00,0003,0005,0978.7,+17.5,047,0124,1620084440,20.188 00,0007,0010,0978.5,+17.4,046,0154,1620084740,20.166 00,0006,0008,0978.6,+17.7,044,0139,1620085040,20.164 00,0002,0003,0978.5,+18.1,046,0149,1620085340,20.166 00,0003,0005,0978.5,+17.8,046,0163,1620085640,20.152 00,0004,0006,0978.3,+17.9,046,0159,1620085940,20.152 00,0002,0003,0978.0,+18.3,046,0161,1620086240,20.154 00,0003,0005,0978.0,+17.8,044,0150,1620086540,20.16 00,0003,0005,0978.3,+18.0,047,0157,1620086840,20.145 00,0004,0006,0978.2,+18.0,048,0155,1620087140,20.233 00,0003,0005,0978.2,+17.3,049,0139,1620087440,20.139 00,0003,0005,0978.1,+16.7,050,0142,1620087740,20.135 00,0003,0005,0978.1,+17.1,050,0158,1620088040,20.129 00,0005,0007,0978.1,+16.9,051,0137,1620088340,20.122 00,0003,0005,0978.1,+17.2,050,0152,1620088640,20.138 00,0004,0006,0978.5,+16.6,052,0163,1620088940,20.122 00,0003,0005,0978.3,+16.9,050,0177,1620089240,20.119 00,0006,0008,0978.7,+17.1,051,0154,1620089540,20.125 00,0006,0008,0978.7,+16.7,050,0156,1620089840,20.117 00,0004,0006,0978.4,+17.0,048,0138,1620090140,20.102 00,0004,0006,0978.5,+17.1,048,0150,1620090440,20.105 00,0003,0005,0978.5,+17.1,048,0151,1620090740,20.099 00,0005,0007,0978.6,+17.0,048,0133,1620091040,20.094 00,0004,0006,0978.7,+17.3,046,0168,1620091340,20.092 00,0003,0005,0978.7,+17.0,045,0136,1620091640,20.091 00,0004,0006,0978.7,+16.7,045,0146,1620092240,20.076 00,0004,0006,0978.5,+17.0,045,0132,1620092540,20.074 00,0004,0006,0978.7,+16.6,050,0164,1620092840,20.072 00,0004,0006,0978.9,+16.0,052,0163,1620093140,20.081 00,0003,0005,0978.6,+15.6,053,0150,1620093440,20.068 00,0007,0010,0979.0,+16.5,052,0121,1620093740,20.065 00,0004,0006,0979.2,+16.9,051,0144,1620094040,20.072 00,0004,0006,0978.9,+16.9,050,0146,1620094340,20.066 00,0003,0005,0978.9,+16.6,050,0179,1620094640,20.054 00,0005,0007,0978.7,+15.5,046,0143,1620094940,20.137 00,0007,0010,0979.1,+15.7,045,0155,1620095240,20.058 00,0004,0006,0978.9,+15.6,047,0150,1620095540,20.055 00,0003,0005,0979.1,+15.2,048,0138,1620095840,20.05 00,0004,0006,0979.2,+15.9,047,0139,1620096140,20.126 00,0004,0006,0979.4,+15.5,048,0146,1620096440,20.034 00,0003,0005,0979.5,+15.2,048,0157,1620096740,20.035 00,0004,0006,0979.4,+14.7,048,0139,1620097040,20.025 00,0003,0005,0979.4,+15.5,048,0138,1620097340,20.023 00,0005,0007,0979.5,+15.3,046,0142,1620097640,20.037 00,0006,0008,0979.5,+14.9,044,0148,1620097940,20.018 00,0005,0007,0979.8,+15.0,044,0135,1620098240,20.015 00,0004,0006,0979.9,+14.6,046,0164,1620098540,20.017 00,0007,0010,0979.8,+15.1,047,0146,1620098840,20.003 00,0007,0010,0979.9,+14.5,046,0149,1620099140,20.004 00,0008,0011,0979.6,+15.3,046,0154,1620099440,20.011 00,0004,0006,0979.7,+15.3,047,0162,1620099739,19.998 00,0007,0010,0980.0,+14.6,047,0142,1620100039,19.998 00,0006,0008,0980.0,+15.5,046,0140,1620100340,20.075 00,0004,0006,0980.0,+15.4,046,0136,1620100639,19.998 00,0003,0005,0980.1,+15.9,048,0166,1620100940,20.076 00,0005,0007,0980.2,+15.4,044,0145,1620101239,19.982 00,0003,0005,0980.3,+15.5,044,0134,1620101540,20.066 00,0003,0005,0980.4,+15.6,045,0140,1620101839,19.974 00,0005,0007,0980.3,+15.2,050,0130,1620102139,19.972 00,0004,0006,0980.6,+16.1,050,0138,1620102439,19.97 00,0003,0005,0980.6,+16.1,048,0132,1620102740,20.05 00,0004,0006,0980.4,+16.0,045,0162,1620103039,19.959 00,0003,0005,0980.7,+15.9,046,0128,1620103340,20.055 00,0004,0006,0980.6,+15.7,046,0148,1620103640,20.05 00,0004,0006,0980.6,+15.6,047,0150,1620103939,19.953 00,0003,0005,0980.2,+15.5,047,0196,1620104239,19.952 00,0004,0006,0980.6,+15.1,050,0137,1620104539,19.962 00,0006,0008,0980.8,+15.7,047,0137,1620104839,19.938 00,0003,0005,0980.6,+16.1,045,0155,1620105139,19.943 00,0003,0005,0980.7,+16.1,044,0154,1620105439,19.962 00,0005,0007,0980.6,+16.4,042,0158,1620105739,19.936 00,0003,0005,0980.9,+16.3,042,0141,1620106040,20.011 00,0003,0005,0980.7,+16.5,043,0140,1620106339,19.931 00,0003,0005,0980.9,+16.6,044,0175,1620106639,19.926 00,0003,0005,0980.5,+16.7,043,0133,1620106939,19.927 00,0003,0005,0980.6,+16.8,043,0144,1620107239,19.921 00,0003,0005,0980.6,+16.7,040,0134,1620107539,19.911 00,0004,0006,0980.7,+16.6,042,0144,1620107839,19.925 00,0005,0007,0980.6,+16.4,040,0138,1620108139,19.914 00,0003,0005,0980.7,+16.6,039,0153,1620108439,19.898 00,0005,0007,0980.8,+16.6,040,0145,1620108739,19.899 00,0005,0007,0980.6,+16.6,040,0152,1620109039,19.977 00,0003,0005,0980.5,+16.8,040,0147,1620109339,19.896 00,0004,0006,0980.6,+16.9,039,0138,1620109639,19.895 00,0003,0005,0980.5,+16.9,040,0139,1620109939,19.882 00,0004,0006,0980.6,+17.2,038,0149,1620110239,19.997 00,0003,0005,0980.4,+17.3,039,0158,1620110539,19.882 00,0004,0006,0980.5,+17.2,038,0125,1620110839,19.903 00,0002,0003,0980.3,+17.3,039,0136,1620111139,19.882 00,0003,0005,0980.3,+17.7,036,0147,1620111439,19.873 00,0002,0003,0980.1,+17.8,036,0148,1620111739,19.867 00,0004,0006,0980.5,+18.0,036,0125,1620112039,19.865 00,0002,0003,0980.1,+18.1,035,0143,1620112339,19.853 00,0004,0006,0979.9,+18.0,035,0148,1620112639,19.853 00,0003,0005,0980.1,+17.8,034,0174,1620112939,19.847 00,0003,0005,0980.2,+18.2,035,0167,1620113239,19.85 00,0003,0005,0980.0,+18.4,035,0154,1620113539,19.879 00,0002,0003,0980.1,+18.6,036,0173,1620113839,19.86 00,0003,0005,0979.7,+18.2,036,0155,1620114139,19.839 00,0003,0005,0979.6,+18.2,036,0156,1620114439,19.834 00,0002,0003,0980.0,+18.1,035,0136,1620114739,19.829 00,0003,0005,0979.8,+18.5,035,0144,1620115039,19.922 00,0003,0005,0979.9,+18.5,036,0135,1620115339,19.828 00,0004,0006,0980.1,+19.2,035,0152,1620115639,19.817 00,0007,0010,0979.6,+19.5,035,0127,1620115939,19.82 00,0019,0026,0979.7,+19.5,035,0136,1620116239,19.815 00,0003,0005,0979.6,+19.1,035,0140,1620116539,19.831 00,0003,0005,0979.5,+19.7,035,0133,1620116839,19.807 00,0006,0008,0979.4,+20.5,035,0163,1620117139,19.805 00,0002,0003,0979.7,+20.6,032,0141,1620117439,19.793 00,0004,0006,0979.7,+20.6,031,0162,1620118039,19.797 00,0004,0006,0979.6,+20.8,031,0165,1620118339,19.787 00,0003,0005,0979.4,+20.8,031,0146,1620118639,19.781 00,0003,0005,0979.6,+21.4,031,0162,1620118939,19.879 00,0003,0005,0979.3,+21.1,030,0144,1620119239,19.777 00,0003,0005,0979.5,+20.9,029,0146,1620119539,19.778 00,0003,0005,0979.1,+21.6,028,0156,1620119839,19.776 00,0003,0005,0979.1,+21.9,030,0170,1620120139,19.769 00,0004,0006,0979.4,+22.4,028,0153,1620120439,19.773 00,0003,0005,0979.2,+22.2,028,0147,1620120739,19.758 00,0004,0006,0978.9,+22.2,027,0160,1620121039,19.764 00,0003,0005,0979.3,+22.4,029,0138,1620121339,19.751 00,0002,0003,0979.4,+22.4,028,0147,1620121639,19.752 00,0003,0005,0979.1,+22.2,026,0150,1620121939,19.754 00,0006,0008,0979.2,+22.7,027,0171,1620122239,19.735 00,0002,0003,0978.9,+22.6,026,0159,1620122539,19.835 00,0004,0006,0979.0,+22.9,026,0142,1620122839,19.741 00,0004,0006,0979.0,+23.1,025,0147,1620123139,19.733 00,0002,0003,0978.5,+22.7,024,0125,1620123439,19.723 00,0003,0005,0978.9,+22.9,024,0153,1620123739,19.721 00,0003,0005,0978.7,+23.2,026,0152,1620124039,19.825 00,0003,0005,0978.6,+23.5,028,0151,1620124339,19.724 00,0006,0008,0978.7,+23.3,025,0140,1620124639,19.716 00,0004,0006,0978.7,+23.6,025,0147,1620124939,19.805 00,0003,0005,0978.5,+23.1,025,0136,1620125239,19.807 00,0004,0006,0978.5,+23.2,027,0114,1620125539,19.722 00,0004,0006,0978.6,+23.4,025,0161,1620125839,19.707 00,0003,0005,0978.7,+23.7,026,0155,1620126139,19.689 00,0003,0005,0978.4,+23.8,025,0141,1620126439,19.683 00,0003,0005,0978.3,+24.1,025,0139,1620126739,19.788 00,0005,0007,0978.4,+24.2,025,0135,1620127039,19.687 00,0003,0005,0978.5,+24.3,026,0141,1620127339,19.675 00,0004,0006,0978.5,+23.6,027,0159,1620127639,19.676 00,0003,0005,0978.3,+23.6,022,0140,1620127939,19.665 00,0008,0011,0978.3,+24.1,023,0146,1620128239,19.678 00,0005,0007,0978.0,+23.4,022,0152,1620128539,19.656 00,0002,0003,0977.9,+24.0,023,0172,1620128839,19.752 00,0003,0005,0978.1,+24.4,023,0156,1620129139,19.654 00,0003,0005,0978.0,+24.2,024,0161,1620129439,19.652 00,0003,0005,0977.7,+24.7,021,0157,1620129739,19.652 00,0004,0006,0977.6,+24.8,022,0137,1620130039,19.638 00,0002,0003,0977.6,+24.7,022,0144,1620130339,19.638 00,0003,0005,0977.7,+24.4,022,0145,1620130639,19.733 00,0004,0006,0977.4,+24.8,024,0141,1620130939,19.646 00,0003,0005,0977.7,+24.0,021,0140,1620131239,19.633 00,0004,0006,0977.5,+24.5,022,0148,1620131539,19.633 00,0003,0005,0977.7,+24.7,022,0157,1620131839,19.619 00,0004,0006,0977.4,+25.4,023,0146,1620132139,19.624 00,0003,0005,0977.6,+25.1,021,0142,1620132439,19.626 00,0003,0005,0977.4,+24.2,021,0137,1620132739,19.605 00,0003,0005,0977.6,+24.7,022,0150,1620133039,19.604 00,0004,0006,0977.2,+24.8,022,0151,1620133339,19.61 00,0003,0005,0977.1,+25.2,023,0148,1620133639,19.598 00,0002,0003,0977.2,+24.8,021,0149,1620133939,19.607 00,0003,0005,0976.7,+25.1,022,0145,1620134239,19.603 00,0004,0006,0976.5,+25.3,023,0153,1620134539,19.594 00,0005,0007,0976.6,+25.0,023,0156,1620134839,19.585 00,0004,0006,0976.6,+25.3,022,0132,1620135139,19.583 00,0002,0003,0976.6,+24.5,022,0122,1620135439,19.581 00,0003,0005,0976.5,+24.4,022,0121,1620135739,19.578 00,0003,0005,0976.6,+25.3,023,0149,1620136039,19.574 00,0002,0003,0976.5,+25.8,022,0172,1620136339,19.563 00,0003,0005,0976.6,+25.0,022,0154,1620136639,19.558 00,0002,0003,0976.4,+25.1,021,0147,1620136939,19.561 00,0002,0003,0976.4,+25.1,022,0157,1620137239,19.55 00,0003,0005,0976.6,+25.0,022,0135,1620137539,19.545 00,0004,0006,0976.4,+24.6,022,0152,1620137839,19.546 00,0003,0005,0976.2,+24.8,022,0140,1620138139,19.554 00,0002,0003,0976.2,+25.2,022,0150,1620138439,19.537 00,0003,0005,0976.3,+24.9,022,0144,1620138739,19.536 00,0003,0005,0976.1,+24.4,023,0128,1620139039,19.53 00,0002,0003,0976.5,+24.5,023,0147,1620139339,19.547 00,0004,0006,0976.1,+24.7,023,0137,1620139639,19.525 00,0002,0003,0976.0,+24.6,023,0149,1620139939,19.518 00,0003,0005,0976.0,+24.6,024,0129,1620140239,19.646 00,0002,0003,0976.3,+24.4,025,0140,1620140539,19.661 00,0011,0015,0976.0,+24.8,024,0137,1620140839,19.504 00,0004,0006,0976.1,+24.8,024,0156,1620141139,19.502 00,0004,0006,0975.9,+24.5,023,0140,1620141439,19.508 00,0003,0005,0975.9,+23.8,025,0150,1620141739,19.495 00,0002,0003,0976.4,+23.7,026,0180,1620142039,19.5 00,0003,0005,0976.5,+23.4,024,0131,1620142339,19.494 00,0002,0003,0976.6,+23.0,027,0163,1620142639,19.492 00,0003,0005,0976.2,+22.9,027,0132,1620142939,19.488 00,0005,0007,0975.9,+22.6,026,0134,1620143239,19.481 00,0003,0005,0976.0,+23.0,026,0143,1620143539,19.491 00,0004,0006,0976.0,+22.7,027,0121,1620143839,19.478 00,0003,0005,0975.9,+22.9,028,0135,1620144439,19.461 00,0003,0005,0975.9,+22.6,028,0148,1620144739,19.57 00,0006,0008,0976.1,+22.3,032,0146,1620145039,19.474 00,0002,0003,0976.0,+21.8,033,0140,1620145339,19.449 00,0002,0003,0976.1,+21.6,033,0137,1620145639,19.445 00,0003,0005,0976.0,+21.3,035,0143,1620145939,19.448 00,0002,0003,0976.1,+20.9,034,0122,1620146239,19.545 00,0003,0005,0976.2,+21.0,035,0153,1620146539,19.469 00,0003,0005,0976.2,+20.7,035,0157,1620146839,19.435 00,0005,0007,0976.1,+20.8,033,0151,1620147139,19.398 00,0003,0005,0976.2,+20.8,036,0161,1620147439,19.424 00,0004,0006,0976.2,+20.5,039,0173,1620147739,19.429 00,0005,0007,0976.1,+19.9,036,0137,1620148039,19.422 00,0002,0003,0976.0,+20.4,039,0144,1620148339,19.42 00,0003,0005,0976.1,+20.7,038,0147,1620148639,19.405 00,0003,0005,0976.0,+20.5,039,0137,1620148939,19.405 00,0004,0006,0976.1,+20.1,041,0165,1620149239,19.402 00,0004,0006,0975.9,+20.0,042,0172,1620149539,19.395 00,0005,0007,0976.3,+20.2,041,0157,1620149839,19.395 00,0004,0006,0976.0,+19.9,041,0165,1620150139,19.394 00,0004,0006,0976.2,+20.2,041,0154,1620150439,19.39 00,0004,0006,0975.8,+20.0,041,0140,1620150739,19.496 00,0004,0006,0976.1,+20.3,042,0132,1620151039,19.393 00,0004,0006,0975.9,+19.5,044,0155,1620151339,19.373 00,0009,0012,0976.0,+19.6,041,0158,1620151639,19.368 00,0006,0008,0975.9,+19.6,041,0156,1620151939,19.37 00,0006,0008,0976.2,+19.5,039,0163,1620152239,19.367 00,0009,0012,0976.2,+19.5,042,0167,1620152539,19.475 00,0008,0011,0976.3,+19.6,043,0148,1620152839,19.358 00,0006,0008,0976.3,+19.5,044,0164,1620153139,19.467 00,0006,0008,0976.0,+18.8,048,0137,1620153439,19.366 00,0004,0006,0976.1,+18.4,049,0158,1620153739,19.352 00,0007,0010,0976.2,+18.3,048,0154,1620154039,19.515 00,0007,0010,0976.3,+17.9,049,0139,1620154339,19.366 00,0006,0008,0976.1,+18.1,051,0154,1620154639,19.34 00,0005,0007,0976.2,+18.4,050,0148,1620154939,19.346 00,0004,0006,0976.2,+17.1,052,0166,1620155239,19.326 00,0005,0007,0976.4,+16.8,053,0160,1620155539,19.332 00,0006,0008,0976.1,+16.9,053,0157,1620155839,19.323 00,0010,0013,0976.2,+18.3,048,0155,1620156139,19.311 00,0004,0006,0976.1,+16.9,050,0149,1620156739,19.327 00,0004,0006,0975.9,+18.0,048,0146,1620157039,19.307 00,0003,0005,0975.9,+17.2,051,0135,1620157339,19.427 00,0004,0006,0976.0,+18.4,047,0144,1620157639,19.305 00,0002,0003,0976.1,+17.8,048,0137,1620157939,19.293 00,0004,0006,0976.3,+18.2,047,0144,1620158239,19.298 00,0003,0005,0976.3,+17.9,048,0163,1620158539,19.3 00,0003,0005,0976.0,+18.1,047,0146,1620158839,19.293 00,0005,0007,0976.3,+17.7,049,0137,1620159139,19.294 00,0004,0006,0976.6,+17.2,051,0156,1620159439,19.279 00,0004,0006,0976.3,+17.4,049,0163,1620160039,19.283 00,0006,0008,0976.4,+17.5,049,0159,1620160339,19.265 00,0003,0005,0976.3,+17.7,049,0154,1620160639,19.271 00,0003,0005,0976.6,+17.5,049,0139,1620160939,19.26 00,0006,0008,0976.5,+15.7,055,0137,1620161239,19.254 00,0003,0005,0976.8,+15.0,056,0128,1620161539,19.252 00,0003,0005,0976.5,+15.2,057,0176,1620161839,19.25 00,0004,0006,0976.5,+16.7,052,0156,1620162139,19.25 00,0004,0006,0976.6,+15.3,056,0157,1620162439,19.261 00,0004,0006,0976.5,+15.3,056,0146,1620162739,19.349 00,0003,0005,0976.7,+16.6,051,0143,1620163039,19.255 00,0004,0006,0976.4,+15.8,054,0152,1620163339,19.239 00,0005,0007,0976.5,+16.7,051,0148,1620163639,19.226 00,0003,0005,0976.6,+17.3,050,0158,1620163939,19.222 00,0005,0007,0976.6,+16.0,053,0148,1620164239,19.224 00,0004,0006,0976.3,+15.5,055,0136,1620164539,19.226 00,0007,0010,0976.4,+14.7,058,0154,1620164839,19.214 00,0003,0005,0976.3,+14.4,059,0167,1620165139,19.206 00,0004,0006,0976.6,+14.5,059,0159,1620165439,19.212 00,0004,0006,0976.3,+14.1,061,0166,1620165739,19.201 00,0003,0005,0976.3,+15.6,055,0140,1620166039,19.203 00,0008,0011,0976.2,+15.8,054,0169,1620166339,19.194 00,0006,0008,0976.1,+16.6,052,0178,1620166639,19.193 00,0004,0006,0976.4,+16.4,053,0143,1620166939,19.189 00,0004,0006,0976.2,+16.7,052,0163,1620167239,19.189 00,0004,0006,0976.3,+16.7,052,0149,1620167539,19.18 00,0005,0007,0976.1,+14.5,059,0144,1620167839,19.18 00,0004,0006,0976.2,+15.9,054,0131,1620168139,19.18 00,0004,0006,0976.0,+15.7,055,0142,1620168439,19.168 00,0004,0006,0976.0,+14.1,060,0147,1620168739,19.29 00,0004,0006,0975.9,+14.2,060,0155,1620169039,19.166 00,0004,0006,0976.0,+15.8,055,0147,1620169339,19.168 00,0004,0006,0976.1,+16.0,054,0129,1620169639,19.16 00,0005,0007,0976.1,+16.2,054,0141,1620169939,19.169 00,0004,0006,0975.8,+16.1,053,0166,1620170239,19.291 00,0005,0007,0976.0,+15.8,054,0136,1620170539,19.151 00,0003,0005,0975.7,+14.2,059,0140,1620170839,19.138 00,0006,0008,0975.7,+13.6,061,0203,1620171242,2.71 00,0004,0006,0975.6,+15.0,057,0147,1620171542,2.702 00,0006,0008,0975.7,+15.5,055,0140,1620171842,2.694 00,0004,0006,0975.6,+15.1,056,0145,1620172142,2.695 00,0005,0007,0975.8,+14.6,057,0161,1620172442,2.696 00,0006,0008,0975.4,+14.3,058,0119,1620172742,2.69 00,0004,0006,0975.4,+14.4,057,0187,1620173085,45.697 00,0005,0007,0975.1,+13.8,059,0211,1620173523,3.732 00,0004,0006,0975.0,+14.9,056,0150,1620173823,3.725 00,0005,0007,0975.1,+15.0,056,0168,1620174123,3.717 00,0003,0005,0975.1,+14.8,057,0143,1620174423,3.716 00,0005,0007,0974.9,+15.1,056,0164,1620174723,3.718 00,0005,0007,0974.9,+15.3,055,0139,1620175023,3.856 00,0006,0008,0974.9,+14.8,056,0170,1620175323,3.705 00,0005,0007,0975.0,+14.6,056,0160,1620175623,3.696 00,0003,0005,0975.0,+15.1,055,0129,1620175923,3.696 00,0005,0007,0974.8,+14.9,056,0142,1620176223,3.706 00,0004,0006,0975.0,+14.9,057,0144,1620176523,3.686 00,0006,0008,0975.1,+15.5,055,0132,1620176823,3.678 00,0005,0007,0974.8,+14.9,056,0141,1620177123,3.705 00,0004,0006,0975.0,+15.4,055,0142,1620177423,3.814 00,0006,0008,0975.0,+13.8,061,0144,1620177723,3.674 00,0006,0008,0975.0,+15.0,056,0176,1620178090,10.601 00,0007,0010,0974.9,+15.5,054,0142,1620178390,10.596 00,0006,0008,0974.9,+14.4,059,0157,1620178690,10.59 00,0005,0007,0975.1,+15.7,054,0153,1620178990,10.602 00,0004,0006,0974.6,+15.6,054,0156,1620179290,10.741 00,0005,0007,0975.0,+15.7,054,0135,1620179590,10.584 00,0005,0007,0974.7,+14.8,059,0165,1620179890,10.58 00,0004,0006,0975.0,+14.9,058,0128,1620180190,10.574 00,0008,0011,0974.6,+14.0,060,0204,1620180593,53.803 00,0004,0006,0974.6,+15.1,056,0151,1620180895,55.537 00,0004,0006,0974.5,+15.5,055,0157,1620181495,55.532 00,0004,0006,0974.5,+15.7,055,0136,1620181795,55.532 00,0004,0006,0974.5,+15.5,056,0160,1620182095,55.517 00,0004,0006,0974.2,+13.8,063,0154,1620182395,55.519 00,0005,0007,0974.2,+15.0,058,0162,1620182726,26.406 00,0005,0007,0974.0,+14.3,061,0181,1620183092,32.174 00,0004,0006,0974.1,+15.4,057,0145,1620183398,38.34 00,0004,0006,0974.0,+14.4,062,0157,1620183698,38.341 00,0004,0006,0974.4,+13.9,064,0191,1620184090,10.436 00,0003,0005,0974.2,+15.4,057,0254,1620184610,50.056 00,0006,0008,0974.6,+13.2,066,0155,1620184910,50.062 00,0004,0006,0974.5,+14.5,061,0159,1620185210,50.069 00,0006,0008,0974.2,+14.6,061,0189,1620185510,50.047 00,0004,0006,0974.2,+14.8,060,0138,1620185810,50.044 00,0006,0008,0974.5,+15.0,059,0137,1620186110,50.055 00,0006,0008,0974.2,+15.6,057,0151,1620186410,50.034 00,0006,0008,0974.4,+15.0,060,0142,1620186710,50.035 00,0005,0007,0974.2,+14.9,060,0154,1620187010,50.03 00,0004,0006,0974.2,+15.2,058,0153,1620187310,50.021 00,0004,0006,0974.4,+15.5,058,0162,1620187610,50.028 00,0004,0006,0974.1,+15.3,058,0130,1620187910,50.021 00,0005,0007,0974.3,+15.4,058,0147,1620188210,50.014 00,0006,0008,0974.5,+15.6,057,0149,1620188510,50.014 00,0008,0011,0974.5,+14.3,061,0155,1620188810,50.009 00,0008,0011,0974.5,+14.8,059,0167,1620189110,50.13 00,0005,0007,0974.8,+14.9,058,0144,1620189410,50.139 00,0005,0007,0974.6,+14.9,058,0137,1620189710,50.004 00,0006,0008,0974.8,+15.2,058,0159,1620190009,49.989 00,0004,0006,0974.6,+15.3,057,0163,1620190309,49.996 00,0004,0006,0974.7,+14.7,058,0129,1620190609,49.987 00,0008,0011,0975.0,+15.0,057,0148,1620190909,49.994 00,0005,0007,0974.6,+15.0,057,0149,1620191209,49.982 00,0004,0006,0974.6,+14.7,058,0165,1620191510,50.107 00,0008,0011,0974.6,+15.4,056,0148,1620191809,49.971 00,0009,0012,0974.6,+15.5,056,0152,1620192110,50.099 00,0006,0008,0975.0,+15.7,056,0130,1620192409,49.963 00,0004,0006,0974.8,+15.0,057,0161,1620192710,50 00,0006,0008,0974.7,+15.8,056,0151,1620193009,49.96 00,0005,0007,0975.2,+15.7,056,0164,1620193309,49.954 00,0005,0007,0974.8,+14.7,058,0162,1620193609,49.958 00,0007,0010,0975.1,+15.4,057,0152,1620193909,49.946 00,0006,0008,0975.3,+15.1,058,0150,1620194209,49.94 00,0004,0006,0975.1,+15.1,059,0153,1620194509,49.935 00,0004,0006,0975.1,+15.1,059,0137,1620194809,49.94 00,0005,0007,0975.2,+14.7,061,0144,1620195109,49.936 00,0005,0007,0975.3,+14.2,064,0163,1620195410,50.063 00,0005,0007,0975.3,+14.5,064,0157,1620195710,50.057 00,0006,0008,0975.3,+14.4,065,0150,1620196009,49.919 00,0004,0006,0975.4,+14.1,066,0160,1620196309,49.913 00,0007,0010,0975.5,+13.9,067,0190,1620196688,8.676 00,0006,0008,0975.6,+14.1,067,0154,1620196989,9.39 00,0004,0006,0975.4,+14.6,066,0142,1620197289,9.378 00,0006,0008,0975.3,+14.9,064,0147,1620197589,9.386 00,0006,0008,0975.6,+14.8,066,0139,1620197889,9.374 00,0006,0008,0975.2,+14.6,066,0165,1620198189,9.392 00,0005,0007,0975.3,+15.0,065,0148,1620198489,9.373 00,0005,0007,0975.1,+14.6,067,0160,1620198789,9.512 00,0005,0007,0974.9,+15.3,065,0160,1620199089,9.363 00,0005,0007,0975.1,+15.5,065,0142,1620199389,9.365 00,0006,0008,0975.4,+15.1,065,0150,1620199689,9.361 00,0006,0008,0975.1,+15.6,063,0163,1620199989,9.352 00,0006,0008,0975.0,+16.3,061,0147,1620200889,9.336 00,0008,0011,0975.0,+16.4,062,0140,1620201189,9.503 00,0005,0007,0975.1,+16.5,060,0153,1620201489,9.34 00,0006,0008,0975.1,+16.5,058,0146,1620202089,9.293 00,0004,0006,0974.8,+16.6,056,0159,1620202389,9.282 00,0004,0006,0974.6,+16.9,055,0138,1620202689,9.278 00,0006,0008,0974.7,+17.1,055,0149,1620202989,9.281 00,0005,0007,0974.6,+17.3,056,0146,1620203289,9.275 00,0006,0008,0974.5,+17.0,055,0147,1620203589,9.273 00,0004,0006,0974.5,+17.0,055,0141,1620203889,9.267 00,0007,0010,0974.7,+17.1,056,0159,1620204189,9.268 00,0005,0007,0974.6,+17.3,054,0155,1620204489,9.263 00,0010,0013,0974.2,+17.6,055,0142,1620204789,9.26 00,0004,0006,0974.2,+18.0,055,0156,1620205089,9.251 00,0003,0005,0974.3,+18.1,054,0144,1620205389,9.248 00,0005,0007,0974.0,+18.3,056,0158,1620205689,9.275 00,0004,0006,0974.3,+18.4,055,0161,1620205989,9.239 00,0005,0007,0974.1,+18.3,055,0150,1620206289,9.244 00,0005,0007,0973.7,+19.0,055,0155,1620206589,9.237 00,0006,0008,0973.5,+18.8,053,0153,1620206889,9.24 00,0008,0011,0973.5,+18.8,054,0140,1620207189,9.226 00,0005,0007,0973.2,+19.0,054,0155,1620207489,9.224 00,0006,0008,0973.2,+19.7,052,0144,1620207789,9.222 00,0005,0007,0973.0,+20.9,052,0131,1620208089,9.225 00,0006,0008,0973.2,+21.0,052,0166,1620208389,9.214 00,0006,0008,0973.2,+21.3,048,0137,1620208689,9.215 00,0004,0006,0973.0,+21.2,047,0139,1620208989,9.214 00,0006,0008,0973.2,+21.3,046,0136,1620209289,9.212 00,0008,0011,0973.2,+21.0,046,0162,1620209589,9.207 00,0005,0007,0972.9,+21.1,045,0130,1620209889,9.209 00,0005,0007,0972.8,+21.1,042,0159,1620210189,9.202 00,0006,0008,0973.1,+21.3,043,0149,1620210489,9.196 00,0006,0008,0972.8,+21.6,043,0132,1620210789,9.187 00,0005,0007,0972.9,+22.0,044,0153,1620211089,9.188 00,0007,0010,0972.7,+21.7,042,0151,1620211389,9.183 00,0005,0007,0972.6,+21.7,040,0156,1620211689,9.18 00,0004,0006,0972.5,+22.6,039,0165,1620211989,9.17 00,0008,0011,0972.2,+22.8,039,0166,1620212289,9.172 00,0007,0010,0972.2,+22.8,037,0146,1620212589,9.171 00,0003,0005,0972.2,+22.8,036,0143,1620212889,9.163 00,0004,0006,0972.2,+23.3,036,0137,1620213189,9.168 00,0004,0006,0971.8,+23.5,033,0150,1620213489,9.156 00,0003,0005,0971.7,+23.5,034,0142,1620213789,9.146 00,0004,0006,0971.7,+23.7,033,0145,1620214089,9.168 00,0004,0006,0971.7,+23.9,033,0168,1620214389,9.142 00,0004,0006,0971.7,+24.2,031,0170,1620214689,9.136 00,0003,0005,0971.3,+24.0,029,0153,1620214989,9.133 00,0004,0006,0971.4,+24.0,030,0128,1620215289,9.127 00,0003,0005,0971.5,+24.5,031,0133,1620215589,9.128 00,0008,0011,0971.4,+24.5,030,0144,1620215889,9.122 00,0004,0006,0971.3,+24.7,030,0130,1620216189,9.141 00,0005,0007,0970.9,+25.0,031,0162,1620216489,9.121 00,0003,0005,0971.1,+24.8,029,0135,1620216789,9.115 00,0004,0006,0971.2,+24.8,030,0148,1620217089,9.109 00,0002,0003,0971.1,+25.1,028,0147,1620217389,9.104 00,0003,0005,0970.8,+25.2,029,0138,1620217689,9.109 00,0003,0005,0970.9,+24.9,032,0164,1620217989,9.096 00,0002,0003,0970.5,+25.2,031,0169,1620218289,9.094 00,0003,0005,0970.6,+24.9,030,0168,1620218589,9.096 00,0003,0005,0970.7,+24.9,032,0142,1620218889,9.084 00,0004,0006,0970.6,+24.9,032,0140,1620219189,9.082 00,0003,0005,0970.5,+24.7,031,0135,1620219489,9.074 00,0002,0003,0970.3,+25.1,031,0151,1620219789,9.072 00,0004,0006,0970.7,+25.3,031,0145,1620220089,9.07 00,0013,0017,0970.4,+25.4,031,0148,1620220389,9.069 00,0003,0005,0970.1,+25.5,033,0138,1620220689,9.065 00,0004,0006,0970.1,+25.1,032,0150,1620221289,9.056 00,0005,0007,0970.2,+25.0,032,0157,1620221589,9.069 00,0003,0005,0970.3,+24.8,032,0149,1620221889,9.043 00,0003,0005,0970.4,+25.2,030,0132,1620222189,9.041 00,0003,0005,0970.1,+25.0,030,0155,1620222489,9.037 00,0006,0008,0970.2,+25.4,031,0157,1620222789,9.039 00,0004,0006,0970.0,+25.4,031,0162,1620223089,9.048 00,0003,0005,0970.0,+25.2,031,0155,1620223389,9.031 00,0003,0005,0969.8,+25.1,033,0156,1620223689,9.057 00,0004,0006,0969.9,+24.9,032,0144,1620223989,9.03 00,0004,0006,0969.9,+25.2,033,0150,1620224289,9.031 00,0004,0006,0970.1,+24.9,033,0142,1620224589,9.012 00,0003,0005,0970.1,+24.7,033,0144,1620224889,9.008 00,0004,0006,0970.2,+24.6,032,0133,1620225189,9.008 00,0004,0006,0970.1,+24.5,034,0150,1620225489,9.028 00,0002,0003,0970.2,+24.3,034,0155,1620225789,9.014 00,0004,0006,0970.4,+23.9,034,0158,1620226088,8.997 00,0003,0005,0970.2,+23.5,035,0155,1620226388,8.993 00,0005,0007,0970.1,+23.6,035,0140,1620226689,9.001 00,0005,0007,0970.1,+23.6,036,0149,1620226988,8.989 00,0006,0008,0970.0,+23.4,037,0146,1620227588,8.986 00,0003,0005,0970.1,+23.0,036,0109,1620227888,8.973 00,0008,0011,0970.2,+22.8,037,0153,1620228188,8.967 00,0004,0006,0970.1,+22.6,038,0132,1620228488,8.967 00,0005,0007,0969.9,+22.4,039,0157,1620228788,8.965 00,0006,0008,0970.1,+22.3,039,0130,1620229088,8.958 00,0004,0006,0970.0,+22.2,040,0134,1620229688,8.95 00,0003,0005,0969.9,+22.1,041,0153,1620229988,8.952 00,0004,0006,0969.8,+22.1,041,0139,1620230288,8.937 00,0003,0005,0970.0,+22.1,041,0136,1620230588,8.935 00,0004,0006,0969.9,+21.9,042,0147,1620230888,8.933 00,0004,0006,0970.0,+21.8,040,0141,1620231188,8.924 00,0005,0007,0970.1,+21.7,042,0138,1620231488,8.961 00,0003,0005,0970.3,+21.6,042,0131,1620231788,8.918 00,0006,0008,0970.0,+21.5,042,0122,1620232088,8.944 00,0004,0006,0970.3,+21.5,042,0146,1620232388,8.919 00,0003,0005,0970.0,+21.3,043,0155,1620232688,8.913 00,0003,0005,0970.1,+21.2,043,0141,1620232988,8.928 00,0007,0010,0969.9,+21.0,046,0146,1620233288,8.962 00,0003,0005,0970.1,+20.9,044,0151,1620233588,8.898 00,0005,0007,0970.1,+20.8,045,0155,1620233888,8.893 00,0006,0008,0970.2,+20.8,045,0161,1620234188,8.899 00,0004,0006,0970.0,+20.6,046,0152,1620234488,8.885 00,0005,0007,0970.2,+20.5,046,0155,1620234788,8.885 00,0005,0007,0970.4,+20.4,048,0170,1620235088,8.916 00,0004,0006,0970.4,+19.6,050,0145,1620235388,8.883 00,0005,0007,0970.4,+20.0,048,0134,1620235688,8.876 00,0004,0006,0970.5,+19.5,051,0148,1620235988,8.876 00,0005,0007,0970.3,+19.1,050,0135,1620236288,8.863 00,0006,0008,0970.2,+18.8,052,0186,1620236588,8.858 00,0004,0006,0970.3,+18.5,052,0159,1620236888,8.861 00,0008,0011,0970.3,+19.1,049,0145,1620237188,8.859 00,0007,0010,0970.5,+18.6,053,0170,1620237488,8.85 00,0005,0007,0970.6,+18.1,054,0154,1620237788,8.847 00,0004,0006,0970.5,+18.1,054,0136,1620238088,8.839 00,0008,0011,0970.6,+18.1,054,0180,1620238388,8.836 00,0007,0010,0970.7,+18.7,051,0148,1620238688,8.85 00,0004,0006,0970.5,+18.4,054,0155,1620238988,8.834 00,0009,0012,0970.4,+17.9,055,0150,1620239288,8.834 00,0005,0007,0970.7,+17.7,057,0144,1620239888,8.833 00,0004,0006,0970.7,+17.4,057,0143,1620240188,8.841 00,0009,0012,0970.8,+17.5,056,0156,1620240488,8.819 00,0006,0008,0970.9,+17.4,056,0146,1620240788,8.842 00,0007,0010,0970.8,+17.4,056,0143,1620241088,8.816 00,0007,0010,0971.0,+17.4,057,0151,1620241388,8.807 00,0004,0006,0971.2,+17.3,057,0155,1620241688,8.803 00,0007,0010,0971.1,+17.3,057,0135,1620241988,8.797 00,0006,0008,0971.0,+17.3,058,0159,1620242288,8.798 00,0007,0010,0971.0,+17.7,057,0140,1620242588,8.794 00,0006,0008,0971.2,+17.7,057,0154,1620242888,8.796 00,0006,0008,0971.2,+17.8,058,0129,1620243188,8.786 00,0005,0007,0971.1,+16.8,062,0148,1620243488,8.812 00,0006,0008,0971.0,+17.4,059,0124,1620243788,8.776 00,0005,0007,0970.9,+17.2,060,0164,1620244088,8.776 00,0005,0007,0971.0,+16.9,062,0149,1620244388,8.772 00,0007,0010,0971.1,+17.3,060,0155,1620244688,8.774 00,0005,0007,0971.0,+16.7,063,0153,1620244988,8.772 00,0007,0010,0971.2,+16.8,062,0140,1620245288,8.77 00,0010,0013,0970.7,+16.7,062,0138,1620245588,8.785 00,0013,0017,0970.8,+16.7,062,0135,1620245888,8.755 00,0007,0010,0971.0,+16.4,063,0140,1620246188,8.749 00,0005,0007,0971.0,+16.5,063,0127,1620246488,8.764 00,0008,0011,0971.0,+16.6,063,0140,1620246788,8.766 00,0007,0010,0971.2,+16.1,064,0169,1620247088,8.74 00,0006,0008,0971.1,+16.2,064,0159,1620247388,8.749 00,0010,0013,0970.8,+16.7,062,0154,1620247688,8.736 00,0006,0008,0971.1,+16.5,063,0160,1620247988,8.734 00,0011,0015,0971.1,+16.3,064,0165,1620248288,8.756 00,0009,0012,0971.2,+16.5,063,0158,1620248588,8.727 00,0018,0024,0971.2,+16.1,064,0149,1620248888,8.716 00,0009,0012,0971.0,+16.0,064,0164,1620249188,8.714 00,0007,0010,0971.1,+15.9,064,0146,1620249488,8.743 00,0012,0016,0971.2,+15.8,065,0160,1620249788,8.708 00,0009,0012,0971.0,+16.0,064,0138,1620250088,8.702 00,0007,0010,0970.9,+16.0,065,0182,1620250388,8.705 00,0010,0013,0971.1,+16.0,065,0129,1620250688,8.731 00,0007,0010,0970.9,+15.7,067,0157,1620250988,8.714 00,0006,0008,0971.2,+15.8,066,0150,1620251288,8.692 00,0009,0012,0971.2,+16.4,063,0152,1620251588,8.69 00,0005,0007,0971.3,+16.4,063,0156,1620251888,8.683 00,0011,0015,0971.1,+16.5,063,0153,1620252188,8.679 00,0008,0011,0971.2,+16.4,063,0151,1620252488,8.687 00,0005,0007,0971.1,+15.8,066,0135,1620252788,8.675 00,0006,0008,0971.1,+15.7,066,0136,1620253088,8.697 00,0007,0010,0971.0,+15.7,067,0150,1620253388,8.665 00,0005,0007,0971.1,+16.1,065,0149,1620253688,8.692 00,0005,0007,0970.8,+15.8,066,0164,1620253988,8.664 00,0052,0070,0970.8,+15.6,067,0144,1620254288,8.659 00,0039,0053,0970.6,+15.4,068,0151,1620254588,8.65 00,0012,0016,0970.5,+15.4,069,0128,1620254888,8.648 00,0007,0010,0970.5,+14.9,069,0155,1620255188,8.672 00,0006,0008,0970.9,+14.8,069,0152,1620255488,8.639 00,0005,0007,0970.6,+14.7,070,0148,1620255788,8.638 00,0008,0011,0970.6,+14.6,071,0154,1620256088,8.663 00,0010,0013,0970.6,+15.5,067,0152,1620256388,8.626 00,0006,0008,0970.8,+14.7,069,0150,1620256688,8.624 00,0007,0010,0970.8,+14.4,070,0154,1620256988,8.621 00,0006,0008,0970.5,+14.3,070,0169,1620257289,9.096 00,0008,0011,0971.0,+14.6,069,0138,1620257593,13.225 00,0007,0010,0970.9,+14.5,070,0139,1620257893,13.223 00,0005,0007,0970.8,+14.1,071,0157,1620258194,14.653 00,0008,0011,0970.7,+14.3,070,0185,1620258543,3.894 00,0005,0007,0970.8,+14.4,070,0132,1620258843,3.892 00,0007,0010,0970.7,+14.4,070,0148,1620259144,4.349 00,0006,0008,0971.0,+14.5,069,0151,1620259444,4.346 00,0005,0007,0970.9,+14.6,069,0149,1620259746,6.657 00,0004,0006,0970.8,+15.1,068,0171,1620260046,6.648 00,0006,0008,0970.8,+15.1,068,0164,1620260346,6.646 00,0005,0007,0970.9,+15.1,068,0154,1620260646,6.678 00,0006,0008,0970.9,+15.1,069,0160,1620260946,6.654 00,0005,0007,0971.2,+15.2,068,0168,1620261246,6.638 00,0005,0007,0970.8,+15.1,069,0166,1620261546,6.632 00,0006,0008,0971.0,+14.9,069,0159,1620261846,6.625 00,0004,0006,0970.9,+15.0,069,0156,1620262146,6.624 00,0004,0006,0970.9,+14.9,070,0146,1620262446,6.625 00,0005,0007,0970.8,+14.7,070,0167,1620262746,6.618 00,0005,0007,0971.1,+15.5,067,0165,1620263046,6.614 00,0005,0007,0971.0,+14.9,069,0175,1620263346,6.639 00,0005,0007,0971.0,+14.7,070,0163,1620263646,6.606 00,0005,0007,0971.2,+14.5,071,0147,1620263947,7.033 00,0006,0008,0971.2,+14.5,071,0189,1620264299,59.99 00,0004,0006,0971.2,+14.5,070,0208,1620264702,42.071 00,0005,0007,0971.0,+14.6,070,0151,1620265002,42.072 00,0005,0007,0971.6,+14.0,072,0173,1620265363,43.79 00,0005,0007,0971.6,+14.5,070,0168,1620265664,44.406 00,0004,0006,0971.7,+14.5,069,0155,1620265965,45.702 00,0004,0006,0971.9,+14.5,069,0148,1620266269,49.75 00,0006,0008,0971.8,+14.5,069,0168,1620266607,27.716 00,0003,0005,0971.7,+14.8,069,0143,1620266907,27.711 00,0006,0008,0971.5,+14.4,070,0122,1620267207,27.708 00,0005,0007,0971.7,+14.8,069,0167,1620267507,27.699 00,0005,0007,0971.9,+15.0,068,0171,1620267807,27.695 00,0005,0007,0971.9,+15.0,067,0157,1620268107,27.695 00,0004,0006,0971.6,+14.7,068,0164,1620268407,27.687 00,0004,0006,0971.7,+14.8,068,0185,1620268707,27.683 00,0006,0008,0972.0,+15.0,067,0121,1620269007,27.683 00,0004,0006,0971.8,+14.9,066,0171,1620269307,27.677 00,0003,0005,0972.0,+15.8,064,0255,1620269821,1.534 00,0005,0007,0972.2,+14.3,068,0159,1620270121,1.558 00,0005,0007,0972.4,+14.5,069,0135,1620270421,1.52 00,0006,0008,0972.4,+13.9,071,0157,1620270721,1.519 00,0010,0013,0972.6,+14.2,069,0174,1620271052,32.325 00,0007,0010,0972.3,+14.0,070,0194,1620271420,40.427 00,0005,0007,0972.5,+14.1,070,0172,1620271788,48.35 00,0004,0006,0972.6,+14.4,069,0155,1620272088,48.428 00,0005,0007,0972.6,+14.1,070,0196,1620272477,17.651 00,0005,0007,0972.9,+14.0,070,0190,1620272829,9.459 00,0008,0011,0973.0,+14.0,070,0196,1620273197,17.254 00,0006,0008,0973.2,+15.3,064,0274,1620273715,55.911 00,0005,0007,0972.9,+13.9,070,0177,1620274015,55.914 00,0005,0007,0973.0,+13.8,071,0153,1620274315,55.913 00,0006,0008,0973.1,+13.8,070,0205,1620274705,25.02 00,0006,0008,0973.2,+13.7,070,0216,1620275115,15.605 00,0005,0007,0973.4,+13.8,069,0159,1620275415,15.817 00,0003,0005,0973.5,+14.2,068,0150,1620275724,24.995 00,0004,0006,0973.7,+14.1,068,0134,1620276024,24.98 00,0008,0011,0973.7,+14.5,067,0121,1620276324,24.987 00,0006,0008,0973.9,+14.4,067,0166,1620276624,24.976 00,0007,0010,0973.9,+14.4,067,0129,1620276924,24.98 00,0006,0008,0973.6,+14.5,066,0139,1620277225,25.01 00,0005,0007,0973.7,+14.5,066,0150,1620277525,25.011 00,0004,0006,0973.8,+14.8,065,0145,1620277824,24.964 00,0004,0006,0973.5,+15.3,064,0115,1620278124,24.962 00,0004,0006,0973.5,+15.4,063,0171,1620278424,24.961 00,0004,0006,0973.9,+15.6,062,0157,1620278724,24.974 00,0006,0008,0973.9,+15.9,062,0157,1620279024,24.955 00,0006,0008,0973.9,+16.0,062,0140,1620279324,24.967 00,0005,0007,0973.8,+15.9,061,0147,1620279624,24.938 00,0005,0007,0973.8,+15.9,062,0155,1620279924,24.939 00,0005,0007,0974.0,+16.0,061,0158,1620280224,24.95 00,0007,0010,0974.2,+16.4,061,0128,1620280524,24.929 00,0004,0006,0973.7,+16.6,059,0138,1620280824,24.923 00,0004,0006,0973.8,+16.7,060,0132,1620281124,24.924 00,0004,0006,0974.1,+16.8,060,0128,1620281724,24.914 00,0004,0006,0973.7,+17.0,060,0155,1620282024,24.952 00,0005,0007,0974.1,+16.9,060,0144,1620282324,24.913 00,0007,0010,0974.2,+17.6,060,0155,1620282624,24.917 00,0006,0008,0974.2,+17.9,059,0137,1620282924,24.9 00,0004,0006,0973.9,+18.1,058,0164,1620283224,24.903 00,0006,0008,0974.0,+18.9,056,0149,1620283524,24.903 00,0005,0007,0974.1,+19.2,053,0187,1620283824,24.897 00,0005,0007,0974.1,+19.2,051,0195,1620284124,24.893 00,0004,0006,0973.9,+19.9,049,0143,1620284424,24.89 00,0005,0007,0974.0,+19.9,048,0154,1620284724,24.888 00,0004,0006,0974.0,+20.1,048,0150,1620285024,24.877 00,0004,0006,0973.7,+20.7,049,0158,1620285324,24.88 00,0004,0006,0973.8,+21.1,047,0146,1620285624,24.875 00,0005,0007,0974.0,+21.3,044,0157,1620285924,24.859 00,0005,0007,0974.1,+21.3,043,0150,1620286224,24.851 00,0005,0007,0974.3,+21.1,041,0143,1620286524,24.871 00,0006,0008,0974.1,+21.3,041,0170,1620286824,24.847 00,0003,0005,0974.0,+21.4,039,0156,1620287124,24.843 00,0004,0006,0974.2,+21.8,039,0166,1620287424,24.839 00,0005,0007,0973.8,+22.0,038,0161,1620287724,24.839 00,0008,0011,0974.1,+22.0,037,0125,1620288024,24.832 00,0002,0003,0974.0,+22.1,035,0162,1620288324,24.828 00,0003,0005,0973.9,+22.6,033,0150,1620288624,24.829 00,0004,0006,0974.1,+22.6,037,0151,1620288924,24.816 00,0003,0005,0974.2,+22.7,034,0159,1620289224,24.815 00,0003,0005,0974.2,+22.7,033,0129,1620289524,24.817 00,0003,0005,0974.5,+23.2,033,0144,1620289824,24.818 00,0004,0006,0974.4,+23.1,033,0155,1620290124,24.805 00,0002,0003,0974.3,+23.0,034,0130,1620290424,24.803 00,0003,0005,0974.4,+24.0,030,0142,1620290724,24.795 00,0002,0003,0974.1,+24.5,030,0146,1620291024,24.794 00,0003,0005,0974.3,+24.9,031,0169,1620291324,24.791 00,0002,0003,0974.5,+24.6,027,0171,1620291624,24.787 00,0002,0003,0974.5,+25.3,029,0139,1620291924,24.782 00,0003,0005,0974.3,+25.3,027,0125,1620292224,24.782 00,0002,0003,0974.3,+25.4,026,0155,1620292524,24.774 00,0002,0003,0974.3,+25.2,026,0129,1620292824,24.776 00,0002,0003,0974.4,+25.7,026,0146,1620293124,24.767 00,0003,0005,0974.4,+25.5,027,0157,1620293424,24.768 00,0003,0005,0974.2,+26.5,024,0144,1620294024,24.764 00,0003,0005,0974.7,+25.3,025,0157,1620294324,24.75 00,0002,0003,0974.4,+25.1,026,0141,1620294624,24.758 00,0003,0005,0974.5,+25.1,026,0142,1620294924,24.755 00,0004,0006,0974.8,+24.9,027,0122,1620295224,24.747 00,0003,0005,0974.5,+24.8,026,0136,1620295524,24.751 00,0004,0006,0974.8,+24.5,027,0134,1620295824,24.733 00,0003,0005,0974.8,+24.8,027,0156,1620296124,24.736 00,0002,0003,0974.9,+24.2,027,0156,1620296424,24.748 00,0003,0005,0974.9,+24.6,029,0123,1620296724,24.729 00,0004,0006,0974.9,+24.7,028,0138,1620297024,24.724 00,0003,0005,0974.8,+24.9,026,0129,1620297324,24.721 00,0003,0005,0974.8,+24.9,028,0156,1620297624,24.731 00,0003,0005,0975.1,+24.4,026,0145,1620297924,24.711 00,0004,0006,0974.9,+23.8,027,0166,1620298224,24.722 00,0005,0007,0975.0,+23.7,031,0138,1620298524,24.713 00,0004,0006,0975.1,+24.0,030,0118,1620298824,24.714 00,0002,0003,0975.2,+23.6,034,0131,1620299124,24.695 00,0004,0006,0974.7,+23.8,031,0158,1620299424,24.706 00,0007,0010,0975.0,+23.7,031,0152,1620299724,24.697 00,0003,0005,0975.2,+23.5,031,0157,1620300024,24.695 00,0003,0005,0974.8,+23.6,033,0145,1620300324,24.676 00,0002,0003,0974.7,+24.0,031,0147,1620300624,24.677 00,0004,0006,0974.8,+24.5,030,0159,1620300924,24.685 00,0002,0003,0974.6,+25.2,026,0154,1620301224,24.669 00,0002,0003,0974.8,+25.7,027,0162,1620301524,24.659 00,0002,0003,0974.9,+24.7,026,0154,1620301824,24.661 00,0003,0005,0975.0,+24.6,028,0136,1620302124,24.662 00,0006,0008,0975.0,+24.5,027,0139,1620302424,24.653 00,0002,0003,0975.2,+24.3,027,0150,1620302724,24.656 00,0002,0003,0975.1,+24.6,026,0145,1620303024,24.649 00,0006,0008,0975.0,+24.6,027,0143,1620303324,24.643 00,0002,0003,0974.7,+24.9,026,0157,1620303624,24.647 00,0003,0005,0974.7,+24.9,026,0146,1620303924,24.644 00,0004,0006,0974.5,+24.9,026,0159,1620304224,24.639 00,0004,0006,0974.9,+25.3,027,0145,1620304524,24.641 00,0002,0003,0974.5,+25.8,025,0163,1620304824,24.624 00,0003,0005,0974.8,+25.7,026,0141,1620305124,24.628 00,0002,0003,0974.6,+24.9,027,0142,1620305424,24.617 00,0002,0003,0974.6,+25.5,027,0135,1620305724,24.611 00,0002,0003,0974.5,+25.2,026,0136,1620306024,24.609 00,0003,0005,0974.5,+24.7,029,0157,1620306324,24.61 00,0003,0005,0974.4,+24.8,026,0147,1620306624,24.6 00,0003,0005,0974.5,+25.2,026,0151,1620306924,24.611 00,0002,0003,0974.7,+24.7,030,0149,1620307224,24.596 00,0003,0005,0974.5,+24.8,031,0142,1620307524,24.603 00,0002,0003,0974.8,+24.6,026,0131,1620307824,24.602 00,0003,0005,0974.4,+24.7,027,0145,1620308124,24.587 00,0003,0005,0974.4,+24.4,029,0147,1620308424,24.581 00,0002,0003,0974.7,+24.1,029,0152,1620308724,24.571 00,0005,0007,0974.8,+23.6,037,0154,1620309024,24.574 00,0004,0006,0974.6,+23.5,034,0148,1620309324,24.576 00,0003,0005,0974.6,+23.6,035,0146,1620309624,24.581 00,0003,0005,0974.6,+23.6,039,0136,1620309924,24.573 00,0003,0005,0974.7,+23.5,043,0153,1620310224,24.573 00,0002,0003,0974.8,+23.4,034,0161,1620310524,24.557 00,0005,0007,0974.8,+23.2,041,0156,1620310824,24.563 00,0002,0003,0975.0,+23.4,033,0142,1620311124,24.543 00,0003,0005,0974.9,+23.0,045,0124,1620311424,24.54 00,0002,0003,0975.1,+23.1,039,0161,1620311724,24.545 00,0003,0005,0974.9,+22.8,047,0136,1620312024,24.53 00,0003,0005,0975.0,+22.7,048,0162,1620312324,24.536 00,0004,0006,0975.0,+22.7,047,0136,1620312624,24.526 00,0002,0003,0975.0,+23.0,042,0171,1620312924,24.521 00,0004,0006,0974.9,+22.8,046,0152,1620313224,24.515 00,0003,0005,0974.7,+22.7,038,0148,1620313524,24.546 00,0005,0007,0975.0,+22.7,038,0135,1620313824,24.515 00,0003,0005,0974.9,+22.7,038,0175,1620314124,24.505 00,0003,0005,0974.9,+22.6,039,0150,1620314424,24.508 00,0003,0005,0974.9,+22.5,037,0142,1620314724,24.513 00,0004,0006,0974.8,+22.4,040,0142,1620315024,24.52 00,0004,0006,0974.8,+22.4,039,0158,1620315324,24.487 00,0007,0010,0974.8,+22.4,040,0155,1620315624,24.485 00,0003,0005,0974.9,+22.3,042,0134,1620315924,24.484 00,0005,0007,0974.9,+22.5,040,0147,1620316524,24.48 00,0003,0005,0975.1,+22.7,039,0147,1620316824,24.47 00,0009,0012,0975.0,+22.4,039,0141,1620317124,24.47 00,0004,0006,0975.0,+22.1,041,0155,1620317424,24.459 00,0005,0007,0974.9,+22.1,041,0142,1620317724,24.459 00,0004,0006,0975.0,+21.7,044,0140,1620318024,24.462 00,0004,0006,0975.2,+21.7,043,0138,1620318324,24.45 00,0005,0007,0975.1,+21.5,045,0145,1620318624,24.448 00,0009,0012,0975.0,+21.8,043,0140,1620318924,24.448 00,0005,0007,0975.2,+21.4,047,0131,1620319224,24.441 00,0004,0006,0975.1,+21.5,043,0137,1620319524,24.433 00,0004,0006,0975.5,+21.3,045,0158,1620319824,24.448 00,0005,0007,0975.2,+21.1,046,0135,1620320124,24.43 00,0004,0006,0975.5,+21.3,046,0145,1620320424,24.444 00,0003,0005,0975.4,+21.1,043,0131,1620321024,24.439 00,0004,0006,0975.7,+21.4,042,0143,1620321324,24.418 00,0005,0007,0975.4,+21.2,043,0150,1620321624,24.427 00,0005,0007,0975.7,+21.0,044,0151,1620321924,24.405 00,0005,0007,0975.8,+21.0,045,0160,1620322224,24.4 00,0004,0006,0975.5,+21.0,044,0147,1620322524,24.4 00,0004,0006,0975.6,+20.9,045,0155,1620322824,24.422 00,0004,0006,0975.7,+20.7,045,0143,1620323124,24.407 00,0003,0005,0975.6,+20.2,047,0160,1620323424,24.385 00,0004,0006,0975.8,+20.2,048,0127,1620323724,24.39 00,0004,0006,0975.9,+18.9,052,0141,1620324024,24.432 00,0010,0013,0975.8,+19.2,052,0151,1620324324,24.396 00,0003,0005,0976.0,+19.5,050,0152,1620324624,24.369 00,0005,0007,0975.9,+18.8,054,0162,1620324924,24.371 00,0005,0007,0976.3,+18.4,057,0148,1620325524,24.359 00,0005,0007,0976.4,+18.3,056,0146,1620325824,24.353 00,0006,0008,0976.4,+18.1,058,0141,1620326124,24.378 00,0006,0008,0976.5,+18.0,058,0125,1620326424,24.369 00,0005,0007,0976.3,+18.7,055,0135,1620326724,24.346 00,0005,0007,0976.3,+17.8,059,0144,1620327024,24.362 00,0003,0005,0976.5,+18.0,057,0144,1620327324,24.333 00,0006,0008,0976.3,+18.2,056,0135,1620327624,24.36 00,0006,0008,0976.7,+17.7,058,0134,1620327924,24.346 00,0005,0007,0976.4,+17.0,060,0161,1620328224,24.348 00,0004,0006,0976.4,+16.7,061,0132,1620328524,24.326 00,0005,0007,0976.2,+16.6,062,0136,1620328824,24.329 00,0005,0007,0976.2,+16.7,062,0150,1620329124,24.322 00,0005,0007,0976.4,+16.5,063,0133,1620329424,24.313 00,0007,0010,0976.6,+16.1,064,0140,1620329724,24.308 00,0007,0010,0976.7,+16.1,064,0142,1620330024,24.31 00,0006,0008,0976.4,+16.3,063,0146,1620330324,24.304 00,0005,0007,0976.5,+16.1,063,0183,1620330924,24.296 00,0005,0007,0976.7,+15.8,064,0140,1620331224,24.293 00,0005,0007,0976.6,+16.1,063,0148,1620331524,24.285 00,0005,0007,0976.8,+16.5,061,0154,1620331824,24.291 00,0004,0006,0976.5,+16.0,064,0168,1620332124,24.281 00,0006,0008,0976.7,+16.6,062,0154,1620332424,24.297 00,0006,0008,0976.5,+16.8,060,0143,1620332724,24.272 00,0003,0005,0976.6,+16.7,061,0154,1620333024,24.268 00,0006,0008,0976.5,+16.4,062,0128,1620333324,24.259 00,0004,0006,0977.0,+16.6,061,0147,1620333624,24.266 00,0006,0008,0976.8,+16.5,062,0146,1620333924,24.261 00,0006,0008,0977.1,+16.3,063,0150,1620334224,24.255 00,0005,0007,0977.0,+16.3,063,0148,1620334524,24.252 00,0006,0008,0977.0,+16.6,062,0161,1620334824,24.246 00,0006,0008,0976.8,+16.5,062,0159,1620335124,24.245 00,0006,0008,0976.8,+16.4,063,0158,1620335424,24.245 00,0005,0007,0976.6,+16.7,061,0139,1620335724,24.236 00,0005,0007,0976.8,+16.3,063,0150,1620336024,24.236 00,0004,0006,0976.7,+16.1,064,0147,1620336324,24.261 00,0005,0007,0976.7,+16.4,063,0160,1620336624,24.229 00,0004,0006,0976.8,+15.9,065,0144,1620336924,24.217 00,0006,0008,0976.9,+16.2,063,0143,1620337224,24.246 00,0006,0008,0976.5,+16.0,064,0155,1620337524,24.214 00,0006,0008,0976.4,+16.0,064,0166,1620337824,24.237 00,0004,0006,0976.4,+15.3,068,0139,1620338124,24.208 00,0005,0007,0976.8,+15.7,065,0144,1620338424,24.207 00,0005,0007,0976.8,+15.8,065,0161,1620338724,24.221 00,0007,0010,0976.4,+15.6,066,0143,1620339024,24.204 00,0006,0008,0976.4,+15.2,067,0135,1620339324,24.216 00,0005,0007,0976.7,+15.3,066,0162,1620339624,24.184 00,0006,0008,0976.4,+15.5,066,0142,1620339924,24.179 00,0009,0012,0976.4,+15.4,066,0171,1620340224,24.189 00,0004,0006,0976.2,+15.1,068,0186,1620340586,26.921 00,0006,0008,0976.4,+15.2,067,0146,1620340886,26.954 00,0007,0010,0976.4,+15.2,067,0171,1620341240,20.154 00,0007,0010,0976.5,+15.3,067,0156,1620341540,20.402 00,0008,0011,0976.4,+15.3,066,0165,1620341841,21.58 00,0005,0007,0976.5,+15.2,067,0150,1620342176,56.416 00,0007,0010,0976.6,+15.3,066,0158,1620342510,30.64 00,0007,0010,0976.4,+15.2,066,0189,1620342873,33.258 00,0006,0008,0976.2,+15.1,067,0205,1620343275,15.764 00,0009,0012,0976.4,+14.9,067,0190,1620343664,44.656 00,0007,0010,0976.0,+15.1,066,0183,1620344039,59.465 00,0007,0010,0976.3,+14.9,067,0186,1620344413,13.429 00,0005,0007,0976.0,+14.9,066,0187,1620344775,15.215 00,0005,0007,0976.1,+15.0,065,0180,1620345118,58.672 00,0007,0010,0976.1,+14.7,067,0190,1620345510,30.019 00,0006,0008,0975.9,+14.8,066,0173,1620345838,58.896 00,0003,0005,0975.8,+16.1,060,0275,1620346379,59.46 00,0010,0013,0976.1,+15.3,064,0159,1620346679,59.481 00,0006,0008,0975.9,+14.1,068,0140,1620346979,59.443 00,0005,0007,0975.9,+14.4,067,0183,1620347360,20.259 00,0007,0010,0976.0,+14.9,065,0164,1620347704,4.489 00,0006,0008,0975.8,+14.9,065,0151,1620348010,10.645 00,0006,0008,0975.9,+14.6,067,0227,1620348433,13.205 00,0006,0008,0975.6,+14.7,066,0207,1620348814,34.947 00,0003,0005,0975.8,+16.1,060,0279,1620349358,38.461 00,0005,0007,0975.7,+14.5,066,0131,1620349658,38.455 00,0005,0007,0975.7,+16.0,059,0274,1620350234,14.322 00,0007,0010,0975.6,+14.5,065,0167,1620350534,14.311 00,0005,0007,0975.7,+14.3,066,0162,1620350906,26.476 00,0003,0005,0975.6,+15.8,060,0291,1620351488,8.187 00,0005,0007,0975.5,+14.3,066,0177,1620351788,8.189 00,0009,0012,0975.8,+14.1,067,0192,1620352179,39.356 00,0005,0007,0975.5,+15.5,060,0285,1620352772,32.666 00,0005,0007,0975.6,+14.0,067,0143,1620353072,32.656 00,0006,0008,0975.7,+14.1,065,0176,1620353980,40.914 00,0004,0006,0975.8,+15.7,059,0277,1620354555,15.25 00,0006,0008,0975.8,+14.2,066,0135,1620354855,15.251 00,0006,0008,0975.7,+14.0,066,0150,1620355785,45.154 00,0004,0006,0975.5,+15.6,059,0291,1620356362,22.796 00,0005,0007,0975.7,+14.1,065,0146,1620356662,22.786 00,0003,0005,0975.7,+15.7,058,0286,1620357263,23.282 00,0005,0007,0975.9,+13.8,066,0137,1620357563,23.686 00,0005,0007,0975.8,+13.7,065,0180,1620358587,27.076 00,0006,0008,0975.9,+13.6,066,0152,1620359483,23.729 00,0006,0008,0976.1,+14.0,065,0143,1620360408,48.195 00,0006,0008,0976.0,+13.8,066,0169,1620360775,55.253 00,0006,0008,0976.2,+14.0,065,0157,1620361130,50.127 00,0005,0007,0976.4,+14.0,065,0199,1620361493,53.918 00,0005,0007,0976.0,+14.1,065,0166,1620361794,54.088 00,0004,0006,0976.4,+14.1,065,0182,1620362176,16.928 00,0008,0011,0976.0,+14.7,063,0141,1620362476,16.918 00,0005,0007,0976.3,+14.5,064,0139,1620362776,16.914 00,0006,0008,0976.2,+14.5,064,0142,1620363076,16.913 00,0004,0006,0976.1,+14.7,063,0128,1620363676,16.928 00,0008,0011,0976.2,+15.0,062,0148,1620363976,16.896 00,0005,0007,0976.2,+15.1,062,0155,1620364276,16.895 00,0008,0011,0976.0,+15.3,061,0151,1620364576,16.946 00,0006,0008,0976.3,+15.7,061,0167,1620364876,16.886 00,0004,0006,0976.2,+15.8,060,0142,1620365176,16.883 00,0004,0006,0976.5,+15.6,060,0141,1620365476,16.876 00,0006,0008,0976.1,+15.9,059,0130,1620365776,16.876 00,0005,0007,0976.3,+16.2,058,0154,1620366076,16.876 00,0004,0006,0976.2,+16.2,058,0154,1620366376,16.868 00,0003,0005,0976.1,+16.5,057,0142,1620366676,16.866 00,0004,0006,0976.2,+16.6,057,0147,1620366976,16.861 00,0005,0007,0976.4,+16.8,056,0141,1620367276,16.879 00,0007,0010,0976.2,+17.1,055,0156,1620367576,16.86 00,0004,0006,0976.1,+17.4,055,0186,1620367876,16.874 00,0005,0007,0976.4,+17.3,054,0141,1620368176,16.851 00,0005,0007,0976.1,+17.8,055,0130,1620368476,16.848 00,0004,0006,0976.2,+18.0,054,0164,1620368776,16.848 00,0004,0006,0976.2,+17.8,053,0137,1620369076,16.839 00,0006,0008,0976.3,+17.9,054,0156,1620369376,16.846 00,0004,0006,0976.7,+18.1,054,0147,1620369676,16.842 00,0005,0007,0976.4,+18.1,053,0151,1620369976,16.834 00,0006,0008,0976.2,+18.2,053,0143,1620370276,16.836 00,0005,0007,0976.3,+18.4,055,0140,1620370576,16.825 00,0006,0008,0976.3,+18.3,056,0162,1620370876,16.823 00,0005,0007,0976.3,+18.4,055,0147,1620371176,16.823 00,0005,0007,0976.3,+18.7,056,0157,1620371476,16.817 00,0008,0011,0976.2,+18.8,055,0144,1620371776,16.853 00,0006,0008,0976.1,+19.3,056,0144,1620372076,16.909 00,0007,0010,0976.1,+19.2,056,0150,1620372376,16.805 00,0006,0008,0976.3,+19.5,055,0150,1620372676,16.847 00,0006,0008,0976.3,+20.1,053,0160,1620372976,16.796 00,0007,0010,0976.2,+20.5,051,0147,1620373276,16.796 00,0005,0007,0975.9,+21.5,049,0154,1620373576,16.837 00,0009,0012,0976.0,+21.2,051,0158,1620373876,16.787 00,0007,0010,0975.8,+22.2,047,0129,1620374176,16.782 00,0006,0008,0975.7,+22.5,042,0132,1620374476,16.784 00,0003,0005,0976.0,+22.7,040,0131,1620374776,16.773 00,0003,0005,0975.7,+23.4,038,0138,1620375076,16.773 00,0003,0005,0975.6,+23.4,038,0151,1620375376,16.818 00,0003,0005,0975.6,+23.7,036,0160,1620375676,16.748 00,0002,0003,0975.3,+23.5,036,0145,1620375976,16.775 00,0004,0006,0975.4,+23.6,036,0148,1620376276,16.739 00,0003,0005,0975.2,+23.6,036,0145,1620376576,16.742 00,0003,0005,0975.4,+24.0,036,0142,1620376876,16.737 00,0002,0003,0975.3,+24.4,034,0158,1620377176,16.734 00,0002,0003,0975.0,+24.1,036,0152,1620377476,16.727 00,0003,0005,0974.8,+24.2,031,0137,1620377776,16.722 00,0001,0002,0975.2,+24.0,033,0164,1620378076,16.726 00,0002,0003,0975.0,+24.2,032,0141,1620378376,16.717 00,0003,0005,0974.8,+24.4,031,0142,1620378676,16.726 00,0002,0003,0974.7,+24.4,030,0148,1620378976,16.716 00,0002,0003,0974.6,+24.4,032,0118,1620379276,16.711 00,0002,0003,0974.7,+24.3,031,0171,1620379576,16.702 00,0003,0005,0974.5,+24.6,030,0142,1620379876,16.699 00,0003,0005,0974.7,+24.9,029,0142,1620380176,16.693 00,0003,0005,0974.3,+25.1,031,0159,1620380476,16.687 00,0002,0003,0974.3,+25.1,031,0154,1620380776,16.69 00,0002,0003,0974.4,+24.7,029,0145,1620381076,16.7 00,0004,0006,0974.5,+25.2,032,0157,1620381376,16.676 00,0003,0005,0974.4,+24.8,030,0138,1620381676,16.676 00,0002,0003,0974.1,+25.0,030,0154,1620381976,16.676 00,0002,0003,0974.3,+25.2,030,0164,1620382276,16.671 00,0003,0005,0974.3,+25.5,030,0157,1620382576,16.667 00,0004,0006,0974.1,+25.0,030,0129,1620382876,16.666 00,0002,0003,0974.3,+24.7,032,0163,1620383176,16.656 00,0003,0005,0974.5,+24.7,030,0114,1620383476,16.65 00,0002,0003,0974.3,+24.7,030,0147,1620383776,16.655 00,0004,0006,0974.0,+24.9,032,0156,1620384076,16.647 00,0002,0003,0973.9,+24.9,029,0158,1620384376,16.644 00,0003,0005,0973.9,+24.8,030,0146,1620384676,16.636 00,0009,0012,0974.3,+24.8,030,0158,1620384976,16.639 00,0002,0003,0974.0,+24.8,031,0132,1620385276,16.632 00,0003,0005,0974.0,+24.6,031,0151,1620385576,16.629 00,0002,0003,0973.9,+24.5,030,0149,1620385876,16.624 00,0002,0003,0973.8,+24.4,029,0144,1620386176,16.618 00,0003,0005,0974.0,+24.3,029,0148,1620386476,16.619 00,0002,0003,0973.7,+24.2,029,0162,1620386776,16.616 00,0003,0005,0974.2,+24.2,030,0170,1620387076,16.607 00,0004,0006,0974.1,+24.1,029,0132,1620387376,16.601 00,0002,0003,0973.9,+24.0,031,0160,1620387676,16.6 00,0005,0007,0973.9,+23.8,031,0159,1620387976,16.605 00,0004,0006,0973.9,+23.7,031,0141,1620388276,16.588 00,0002,0003,0973.9,+23.6,032,0154,1620388576,16.597 00,0001,0002,0974.0,+23.5,032,0125,1620388876,16.596 00,0007,0010,0973.9,+23.6,032,0157,1620389176,16.58 00,0003,0005,0973.9,+23.5,034,0150,1620389476,16.593 00,0008,0011,0973.7,+23.5,034,0136,1620389776,16.571 00,0004,0006,0973.5,+23.5,033,0128,1620390076,16.567 00,0004,0006,0973.6,+23.5,034,0141,1620390376,16.566 00,0004,0006,0973.6,+23.4,036,0156,1620390676,16.562 00,0002,0003,0973.7,+23.3,035,0140,1620390976,16.571 00,0002,0003,0973.6,+23.2,035,0144,1620391276,16.554 00,0004,0006,0973.3,+23.0,038,0160,1620391576,16.57 00,0003,0005,0973.3,+23.0,037,0133,1620391876,16.542 00,0003,0005,0973.3,+22.8,039,0137,1620392176,16.545 00,0004,0006,0973.3,+23.0,038,0172,1620392476,16.538 00,0009,0012,0973.6,+22.7,039,0141,1620392776,16.546 00,0003,0005,0973.3,+22.6,040,0160,1620393076,16.542 00,0002,0003,0973.1,+22.6,039,0130,1620393376,16.529 00,0003,0005,0973.4,+22.5,040,0130,1620393676,16.544 00,0004,0006,0973.6,+22.7,038,0140,1620393976,16.522 00,0003,0005,0973.2,+22.8,039,0148,1620394276,16.519 00,0005,0007,0972.9,+22.8,039,0143,1620394576,16.511 00,0003,0005,0972.7,+22.8,041,0150,1620394876,16.502 00,0004,0006,0973.1,+23.1,038,0150,1620395176,16.506 00,0006,0008,0973.4,+22.7,039,0156,1620395776,16.497 00,0005,0007,0972.9,+22.7,037,0143,1620396076,16.511 00,0003,0005,0972.7,+22.6,038,0144,1620396376,16.496 00,0003,0005,0972.7,+22.7,039,0153,1620396676,16.49 00,0004,0006,0972.7,+22.6,038,0139,1620396976,16.483 00,0005,0007,0972.6,+22.5,043,0149,1620397276,16.474 00,0003,0005,0972.6,+22.7,038,0144,1620397576,16.512 00,0005,0007,0972.3,+22.6,040,0140,1620397876,16.475 00,0004,0006,0972.7,+22.7,038,0142,1620398176,16.462 00,0003,0005,0972.5,+22.6,037,0148,1620398476,16.463 00,0011,0015,0972.4,+22.6,037,0151,1620398776,16.456 00,0003,0005,0972.5,+23.0,037,0151,1620399076,16.448 00,0003,0005,0972.2,+23.1,037,0151,1620399376,16.447 00,0003,0005,0972.3,+23.3,036,0138,1620399676,16.441 00,0004,0006,0971.9,+23.2,037,0140,1620399976,16.441 00,0004,0006,0971.9,+23.1,039,0128,1620400576,16.436 00,0005,0007,0972.1,+23.4,035,0146,1620400876,16.428 00,0003,0005,0972.1,+23.4,038,0168,1620401176,16.461 00,0003,0005,0971.9,+23.5,035,0134,1620401476,16.463 00,0004,0006,0971.8,+23.1,038,0151,1620401776,16.429 00,0004,0006,0972.1,+23.3,037,0137,1620402076,16.421 00,0002,0003,0972.1,+23.3,036,0149,1620402376,16.445 00,0003,0005,0972.1,+23.2,037,0157,1620402676,16.433 00,0009,0012,0972.0,+23.2,035,0150,1620402976,16.409 00,0003,0005,0972.0,+23.0,036,0179,1620403276,16.423 00,0003,0005,0972.0,+23.0,036,0158,1620403576,16.403 00,0004,0006,0971.9,+22.8,038,0130,1620403876,16.393 00,0003,0005,0972.1,+22.6,038,0149,1620404176,16.404 00,0002,0003,0971.9,+22.4,042,0142,1620404476,16.386 00,0003,0005,0971.9,+22.2,040,0154,1620404776,16.379 00,0003,0005,0972.1,+22.0,041,0136,1620405376,16.368 00,0003,0005,0972.1,+21.9,040,0145,1620405676,16.386 00,0008,0011,0972.1,+21.7,041,0156,1620405976,16.385 00,0005,0007,0972.0,+21.5,042,0127,1620406276,16.361 00,0005,0007,0972.0,+21.2,043,0143,1620406576,16.363 00,0004,0006,0972.0,+21.1,042,0160,1620406876,16.363 00,0006,0008,0972.2,+20.8,044,0138,1620407176,16.35 00,0004,0006,0972.0,+20.7,044,0140,1620407476,16.346 00,0004,0006,0972.0,+20.6,044,0161,1620408076,16.352 00,0004,0006,0971.8,+20.6,045,0160,1620408376,16.336 00,0003,0005,0972.2,+20.5,045,0140,1620408676,16.332 00,0004,0006,0972.1,+20.4,046,0152,1620408976,16.33 00,0004,0006,0972.3,+20.2,047,0144,1620409276,16.321 00,0006,0008,0972.3,+20.2,048,0135,1620409576,16.316 00,0004,0006,0972.1,+20.1,048,0127,1620409876,16.311 00,0007,0010,0972.4,+20.1,049,0151,1620410176,16.323 00,0003,0005,0972.7,+20.3,048,0141,1620410476,16.31 00,0005,0007,0972.6,+20.3,047,0131,1620410776,16.324 00,0005,0007,0972.6,+20.3,046,0155,1620411076,16.31 00,0007,0010,0972.2,+20.0,048,0145,1620411376,16.3 00,0004,0006,0972.5,+19.9,047,0139,1620411676,16.291 00,0004,0006,0972.4,+19.8,048,0143,1620411976,16.297 00,0004,0006,0972.2,+19.7,049,0152,1620412276,16.282 00,0005,0007,0972.2,+19.7,048,0151,1620412576,16.277 00,0004,0006,0972.3,+19.8,048,0168,1620412876,16.297 00,0005,0007,0972.4,+19.8,048,0154,1620413176,16.294 00,0003,0005,0972.3,+19.7,049,0135,1620413476,16.267 00,0004,0006,0972.6,+19.7,049,0160,1620413776,16.27 00,0004,0006,0972.2,+19.6,049,0125,1620414076,16.263 00,0006,0008,0972.3,+19.6,049,0150,1620414376,16.282 00,0005,0007,0972.4,+19.5,049,0142,1620414676,16.292 00,0003,0005,0972.2,+19.4,050,0147,1620414976,16.251 00,0005,0007,0972.5,+19.1,052,0156,1620415276,16.246 00,0006,0008,0972.4,+18.8,052,0149,1620415876,16.238 00,0005,0007,0972.5,+18.7,052,0158,1620416176,16.259 00,0005,0007,0972.3,+19.0,052,0157,1620416476,16.239 00,0005,0007,0972.4,+18.1,056,0145,1620416776,16.234 00,0005,0007,0972.7,+18.0,055,0160,1620417076,16.243 00,0005,0007,0972.8,+18.4,054,0141,1620417376,16.23 00,0003,0005,0972.6,+18.3,055,0153,1620417676,16.237 00,0004,0006,0972.8,+18.1,055,0149,1620417976,16.218 00,0003,0005,0972.5,+17.7,057,0157,1620418276,16.224 00,0006,0008,0972.6,+17.3,058,0146,1620418576,16.211 00,0005,0007,0972.6,+17.8,056,0142,1620418876,16.224 00,0007,0010,0972.6,+18.0,055,0148,1620419176,16.201 00,0005,0007,0972.8,+17.8,058,0151,1620419476,16.212 00,0005,0007,0972.6,+17.9,057,0162,1620419776,16.203 00,0005,0007,0972.4,+17.8,059,0141,1620420076,16.198 00,0006,0008,0972.4,+17.9,058,0153,1620420376,16.197 00,0008,0011,0972.7,+17.7,059,0149,1620420676,16.193 00,0005,0007,0972.5,+17.5,059,0139,1620420976,16.183 00,0005,0007,0972.5,+17.9,057,0148,1620421276,16.183 00,0007,0010,0972.8,+17.7,057,0149,1620421576,16.176 00,0007,0010,0972.8,+17.7,056,0140,1620421876,16.172 00,0003,0005,0972.6,+17.6,058,0164,1620422176,16.167 00,0004,0006,0972.6,+17.5,058,0147,1620422776,16.177 00,0005,0007,0972.5,+17.2,058,0157,1620423076,16.162 00,0004,0006,0972.5,+17.1,060,0137,1620423376,16.153 00,0006,0008,0972.6,+17.1,060,0148,1620423676,16.183 00,0005,0007,0972.5,+17.5,057,0150,1620423976,16.18 00,0004,0006,0972.4,+17.1,061,0142,1620424576,16.142 00,0006,0008,0972.1,+17.1,063,0136,1620424876,16.178 00,0004,0006,0972.2,+17.2,062,0151,1620425176,16.137 00,0003,0005,0972.2,+16.9,061,0136,1620425476,16.13 00,0005,0007,0972.1,+17.0,061,0140,1620425776,16.129 00,0004,0006,0972.2,+16.9,062,0133,1620426076,16.134 00,0005,0007,0972.3,+16.6,064,0160,1620426376,16.12 00,0004,0006,0972.3,+16.7,065,0139,1620426676,16.118 00,0004,0006,0972.0,+16.7,065,0154,1620426976,16.121 00,0004,0006,0972.1,+16.8,064,0149,1620427276,16.115 00,0005,0007,0972.1,+17.1,063,0143,1620427576,16.114 00,0004,0006,0971.9,+17.1,064,0155,1620427876,16.113 00,0006,0008,0972.0,+17.0,064,0149,1620428176,16.099 00,0005,0007,0971.5,+17.1,064,0152,1620428476,16.1 00,0003,0005,0971.6,+16.8,065,0137,1620428776,16.095 00,0005,0007,0971.8,+16.6,063,0145,1620429076,16.093 00,0007,0010,0971.7,+16.9,061,0141,1620429376,16.092 00,0004,0006,0971.4,+17.0,060,0163,1620429676,16.114 00,0005,0007,0971.4,+16.9,060,0140,1620429976,16.082 00,0005,0007,0971.9,+16.5,063,0128,1620430276,16.076 00,0004,0006,0971.7,+16.9,062,0138,1620430576,16.075 00,0010,0013,0971.7,+16.6,063,0149,1620430876,16.073 00,0006,0008,0971.8,+16.4,065,0146,1620431176,16.073 00,0004,0006,0971.6,+16.2,066,0123,1620431476,16.062 00,0006,0008,0971.8,+16.1,065,0144,1620431776,16.064 00,0004,0006,0971.8,+16.0,064,0118,1620432076,16.06 00,0005,0007,0971.7,+16.6,061,0140,1620432376,16.055 00,0005,0007,0971.8,+16.2,064,0148,1620432676,16.051 00,0003,0005,0971.9,+16.2,063,0165,1620432976,16.047 00,0005,0007,0971.7,+15.9,064,0155,1620433276,16.045 00,0006,0008,0971.8,+16.4,062,0164,1620433576,16.049 00,0004,0006,0971.9,+16.4,062,0152,1620433876,16.038 00,0003,0005,0971.8,+16.2,062,0151,1620434176,16.042 00,0006,0008,0971.6,+15.9,062,0127,1620434476,16.058 00,0003,0005,0971.9,+16.1,062,0147,1620434776,16.029 00,0004,0006,0971.8,+16.0,062,0157,1620435076,16.059 00,0007,0010,0971.8,+16.2,062,0147,1620435376,16.018 00,0006,0008,0971.7,+15.8,064,0139,1620435676,16.018 00,0003,0005,0972.0,+16.2,063,0158,1620435976,16.017 00,0003,0005,0971.9,+15.4,065,0147,1620436276,16.009 00,0004,0006,0972.0,+15.9,065,0165,1620436576,16.032 00,0007,0010,0972.0,+15.8,064,0153,1620436876,16 00,0004,0006,0971.8,+15.9,063,0164,1620437175,15.998 00,0003,0005,0971.9,+15.7,063,0138,1620437475,15.996 00,0003,0005,0972.0,+16.1,062,0150,1620437775,15.992 00,0007,0010,0971.9,+15.3,065,0150,1620438075,15.989 00,0002,0003,0972.0,+15.8,064,0162,1620438375,15.987 00,0003,0005,0972.1,+15.1,066,0153,1620438675,15.981 00,0004,0006,0971.6,+15.2,065,0141,1620438975,15.982 00,0004,0006,0971.9,+15.4,065,0133,1620439275,15.977 00,0003,0005,0971.9,+15.6,064,0144,1620439575,15.969 00,0003,0005,0972.0,+15.4,065,0139,1620439875,15.966 00,0003,0005,0972.1,+15.5,066,0135,1620440175,15.96 00,0003,0005,0972.0,+15.7,064,0128,1620440475,15.963 00,0004,0006,0972.1,+15.7,064,0192,1620440775,15.954 00,0003,0005,0972.0,+15.3,065,0131,1620441075,15.949 00,0004,0006,0971.8,+15.4,064,0168,1620441375,15.948 00,0004,0006,0972.2,+15.2,065,0163,1620441675,15.953 00,0003,0005,0972.5,+15.2,065,0143,1620441975,15.943 00,0003,0005,0972.3,+15.2,065,0136,1620442275,15.936 00,0004,0006,0972.2,+15.1,065,0153,1620442575,15.938 00,0004,0006,0972.2,+15.2,065,0169,1620442875,15.93 00,0004,0006,0972.3,+15.1,065,0145,1620443175,15.922 00,0005,0007,0972.2,+14.9,065,0163,1620443475,15.928 00,0003,0005,0972.4,+15.3,063,0157,1620443775,15.921 00,0003,0005,0972.5,+15.3,063,0139,1620444075,15.916 00,0004,0006,0972.6,+15.3,062,0136,1620444375,15.911 00,0004,0006,0972.5,+15.3,063,0157,1620444675,15.911 00,0003,0005,0972.5,+15.4,062,0153,1620444975,15.904 00,0003,0005,0972.6,+15.3,061,0146,1620445275,15.898 00,0005,0007,0973.2,+15.3,062,0137,1620445575,15.895 00,0003,0005,0973.1,+15.3,062,0150,1620445875,15.895 00,0002,0003,0973.2,+15.3,063,0155,1620446175,15.891 00,0005,0007,0972.9,+15.4,061,0140,1620446475,15.926 00,0004,0006,0973.4,+15.3,061,0157,1620446775,15.88 00,0003,0005,0973.3,+15.4,062,0161,1620447075,15.88 00,0003,0005,0973.2,+15.6,063,0158,1620447375,15.926 00,0012,0016,0973.6,+16.5,065,0137,1620447675,15.868 00,0004,0006,0973.4,+16.4,063,0141,1620447975,15.869 00,0005,0007,0973.7,+16.0,062,0166,1620448275,15.864 00,0004,0006,0973.6,+16.0,059,0146,1620448575,15.86 00,0015,0021,0973.8,+16.7,061,0158,1620448875,15.857 00,0006,0008,0973.8,+16.5,058,0149,1620449175,15.896 00,0009,0012,0973.8,+17.0,058,0163,1620449775,15.846 00,0006,0008,0974.0,+16.7,058,0134,1620450075,15.846 00,0003,0005,0974.2,+17.2,058,0137,1620450375,15.841 00,0003,0005,0974.3,+17.3,057,0142,1620450675,15.838 00,0005,0007,0974.0,+17.1,056,0167,1620450975,15.891 00,0002,0003,0974.1,+17.5,056,0146,1620451275,15.827 00,0006,0008,0974.4,+17.4,057,0142,1620451575,15.822 00,0003,0005,0974.4,+17.4,056,0145,1620451875,15.834 00,0003,0005,0974.4,+17.4,058,0144,1620452175,15.866 00,0003,0005,0974.5,+17.4,058,0171,1620452475,15.82 00,0003,0005,0974.5,+17.3,057,0153,1620452775,15.815 00,0002,0003,0974.3,+17.2,058,0153,1620453075,15.807 00,0004,0006,0974.1,+17.1,058,0162,1620453375,15.819 00,0003,0005,0974.3,+17.4,058,0158,1620453675,15.805 00,0004,0006,0974.3,+17.6,056,0145,1620453975,15.851 00,0005,0007,0974.4,+17.7,056,0157,1620454275,15.794 00,0006,0008,0974.2,+18.0,056,0163,1620454575,15.799 00,0007,0010,0974.4,+18.2,056,0158,1620454875,15.785 00,0005,0007,0974.5,+18.5,057,0167,1620455175,15.795 00,0006,0008,0974.5,+18.3,056,0166,1620455475,15.784 00,0006,0008,0974.4,+18.5,057,0148,1620455775,15.784 00,0007,0010,0974.7,+18.7,056,0143,1620456075,15.78 00,0005,0007,0974.7,+18.8,056,0159,1620456375,15.77 00,0004,0006,0974.7,+19.0,054,0158,1620456675,15.817 00,0006,0008,0974.7,+19.3,055,0141,1620456975,15.765 00,0005,0007,0974.9,+19.5,053,0183,1620457275,15.771 00,0007,0010,0974.8,+19.5,054,0130,1620457575,15.758 00,0007,0010,0974.7,+19.8,053,0170,1620457875,15.758 00,0005,0007,0974.8,+20.2,050,0145,1620458175,15.749 00,0006,0008,0974.5,+20.5,047,0151,1620458475,15.746 00,0005,0007,0974.7,+21.2,045,0149,1620458775,15.749 00,0006,0008,0974.6,+21.1,044,0153,1620459075,15.744 00,0006,0008,0974.7,+21.2,040,0152,1620459375,15.735 00,0007,0010,0974.3,+21.6,039,0147,1620459675,15.736 00,0006,0008,0974.3,+21.9,039,0140,1620459975,15.735 00,0009,0012,0974.5,+22.6,039,0153,1620460275,15.787 00,0005,0007,0974.5,+22.4,037,0153,1620460575,15.771 00,0004,0006,0974.4,+22.3,038,0139,1620460875,15.727 00,0005,0007,0974.3,+22.7,035,0155,1620461175,15.739 00,0004,0006,0974.6,+22.9,035,0136,1620461475,15.726 00,0006,0008,0974.4,+23.7,037,0147,1620461775,15.71 00,0004,0006,0974.0,+23.4,034,0118,1620462075,15.707 00,0005,0007,0974.4,+24.3,035,0169,1620462375,15.699 00,0010,0013,0974.2,+24.3,032,0125,1620462675,15.693 00,0033,0045,0974.2,+24.6,032,0171,1620462975,15.793 00,0008,0011,0974.1,+24.3,030,0154,1620463275,15.693 00,0005,0007,0974.1,+24.5,030,0140,1620463575,15.691 00,0007,0010,0974.3,+25.1,030,0147,1620463875,15.683 00,0006,0008,0974.2,+24.9,030,0141,1620464175,15.684 00,0004,0006,0974.5,+25.3,030,0140,1620464475,15.676 00,0007,0010,0974.3,+24.5,028,0131,1620464775,15.673 00,0007,0010,0974.4,+24.9,029,0130,1620465075,15.672 00,0005,0007,0974.5,+24.1,030,0148,1620465375,15.667 00,0007,0010,0974.6,+24.3,030,0149,1620465675,15.682 00,0006,0008,0974.5,+25.0,030,0157,1620465975,15.651 00,0006,0008,0974.6,+25.4,030,0154,1620466275,15.655 00,0008,0011,0974.9,+23.9,031,0138,1620466575,15.664 00,0005,0007,0974.7,+24.8,029,0158,1620466875,15.646 00,0005,0007,0974.8,+24.5,027,0158,1620467175,15.645 00,0004,0006,0974.9,+23.6,030,0150,1620467475,15.645 00,0005,0007,0974.8,+24.2,029,0150,1620467775,15.694 00,0004,0006,0974.9,+24.0,030,0150,1620468075,15.637 00,0004,0006,0975.0,+24.3,030,0123,1620468375,15.626 00,0007,0010,0975.0,+25.3,029,0130,1620468675,15.629 00,0004,0006,0975.0,+25.0,028,0150,1620468975,15.62 00,0004,0006,0975.2,+24.7,028,0159,1620469275,15.671 00,0004,0006,0975.0,+25.7,028,0148,1620469575,15.61 00,0004,0006,0975.2,+25.1,027,0143,1620469875,15.614 00,0003,0005,0975.4,+25.3,026,0146,1620470175,15.624 00,0003,0005,0975.4,+23.6,029,0145,1620470475,15.601 00,0004,0006,0974.8,+25.0,027,0148,1620470775,15.605 00,0003,0005,0974.9,+25.0,027,0154,1620471075,15.59 00,0006,0008,0975.1,+24.9,027,0156,1620471375,15.608 00,0002,0003,0975.3,+24.7,028,0142,1620471675,15.598 00,0004,0006,0975.4,+23.8,028,0140,1620471975,15.587 00,0003,0005,0975.5,+24.0,029,0167,1620472275,15.583 00,0003,0005,0975.2,+24.2,029,0139,1620472575,15.588 00,0004,0006,0975.7,+23.4,029,0149,1620472875,15.572 00,0004,0006,0975.7,+24.2,029,0160,1620473175,15.57 00,0003,0005,0976.1,+23.7,030,0155,1620473475,15.57 00,0003,0005,0976.0,+23.0,031,0149,1620473775,15.569 00,0004,0006,0976.2,+22.6,032,0133,1620474075,15.613 00,0007,0010,0976.1,+22.0,033,0146,1620474375,15.553 00,0005,0007,0976.3,+21.4,036,0136,1620474675,15.548 00,0003,0005,0976.5,+21.0,037,0138,1620474975,15.546 00,0003,0005,0976.7,+20.9,036,0152,1620475275,15.601 00,0003,0005,0976.8,+20.7,037,0159,1620475575,15.536 00,0004,0006,0977.0,+19.9,043,0150,1620475875,15.536 00,0003,0005,0977.1,+19.1,046,0136,1620476175,15.537 00,0003,0005,0977.0,+18.9,050,0122,1620476475,15.524 00,0003,0005,0977.3,+18.4,057,0177,1620476775,15.527 00,0007,0010,0977.1,+18.1,056,0140,1620477075,15.526 00,0004,0006,0977.2,+18.1,053,0150,1620477375,15.515 00,0004,0006,0976.9,+18.2,053,0169,1620477675,15.51 00,0008,0011,0977.1,+17.8,055,0159,1620477975,15.512 00,0006,0008,0977.4,+17.9,057,0168,1620478275,15.502 00,0005,0007,0977.0,+18.0,058,0156,1620478575,15.503 00,0004,0006,0976.9,+17.7,057,0163,1620478875,15.511 00,0006,0008,0977.4,+18.0,057,0156,1620479175,15.503 00,0004,0006,0977.6,+17.7,061,0161,1620479475,15.502 00,0006,0008,0977.5,+17.0,065,0173,1620479775,15.482 00,0005,0007,0977.6,+16.6,068,0162,1620480075,15.492 00,0006,0008,0977.4,+16.5,066,0158,1620480375,15.535 00,0005,0007,0977.8,+17.4,064,0176,1620480675,15.472 00,0006,0008,0977.7,+17.0,064,0149,1620480975,15.478 00,0004,0006,0977.5,+17.0,061,0144,1620481275,15.529 00,0005,0007,0977.9,+16.6,068,0169,1620481575,15.465 00,0007,0010,0977.5,+16.6,068,0154,1620481875,15.47 00,0007,0010,0977.9,+16.7,067,0149,1620482475,15.453 00,0006,0008,0978.2,+16.8,065,0163,1620482775,15.461 00,0007,0010,0977.9,+16.3,066,0137,1620483375,15.455 00,0007,0010,0977.6,+16.9,065,0141,1620483675,15.503 00,0007,0010,0977.9,+17.1,063,0164,1620483975,15.436 00,0006,0008,0977.9,+17.4,064,0158,1620484275,15.443 00,0011,0015,0978.3,+17.0,065,0154,1620484875,15.467 00,0006,0008,0978.3,+17.2,063,0142,1620485175,15.428 00,0007,0010,0978.6,+16.9,064,0160,1620485475,15.42 00,0009,0012,0978.3,+16.5,069,0150,1620485775,15.43 00,0009,0012,0978.2,+16.5,069,0144,1620486075,15.407 00,0008,0011,0978.1,+16.4,068,0150,1620486375,15.41 00,0008,0011,0978.4,+17.0,066,0143,1620486675,15.409 00,0007,0010,0978.1,+17.1,065,0162,1620486975,15.404 00,0008,0011,0978.4,+16.6,067,0136,1620487275,15.401 00,0010,0013,0978.2,+16.5,068,0144,1620487575,15.392 00,0008,0011,0978.4,+16.3,069,0116,1620487875,15.39 00,0012,0016,0978.4,+15.5,069,0136,1620488175,15.389 00,0012,0016,0978.5,+16.5,068,0157,1620488475,15.382 00,0009,0012,0978.4,+16.6,067,0145,1620488775,15.377 00,0008,0011,0978.6,+16.4,067,0143,1620489075,15.389 00,0012,0016,0978.7,+16.6,067,0148,1620489375,15.377 00,0008,0011,0978.6,+16.3,069,0132,1620489675,15.366 00,0007,0010,0978.8,+16.3,069,0160,1620489975,15.365 00,0008,0011,0978.7,+16.0,069,0134,1620490275,15.361 00,0007,0010,0978.7,+16.1,070,0146,1620491175,15.351 00,0006,0008,0978.6,+15.8,069,0136,1620491475,15.342 00,0006,0008,0978.8,+15.7,067,0156,1620491775,15.348 00,0006,0008,0978.8,+15.5,065,0171,1620492154,34.798 00,0004,0006,0979.1,+15.4,066,0173,1620492517,37.395 00,0004,0006,0979.2,+16.5,059,0224,1620493001,41.895 00,0005,0007,0979.4,+15.6,061,0146,1620493301,41.894 00,0003,0005,0979.3,+14.9,061,0145,1620493601,41.903 00,0003,0005,0979.4,+14.7,060,0188,1620494007,27.457 00,0002,0003,0979.3,+15.0,056,0205,1620494426,26.75 00,0004,0006,0979.6,+15.2,051,0133,1620495329,29.92 00,0002,0003,0979.7,+16.3,046,0271,1620495918,18.422 00,0003,0005,0979.8,+15.1,054,0157,1620496218,18.42 00,0003,0005,0979.8,+15.5,058,0146,1620496518,18.422 00,0004,0006,0980.2,+15.1,055,0160,1620496877,17.542 00,0004,0006,0980.2,+15.2,053,0165,1620497210,50.726 00,0003,0005,0980.8,+15.1,053,0136,1620498100,40.633 00,0004,0006,0980.5,+15.2,053,0160,1620498447,27.676 00,0004,0006,0980.5,+14.9,053,0202,1620498895,55.118 00,0002,0003,0980.9,+14.4,059,0143,1620499804,4.918 00,0002,0003,0981.1,+16.1,055,0277,1620500354,14.212 00,0005,0007,0981.0,+14.9,061,0144,1620500654,14.206 00,0003,0005,0981.2,+15.2,061,0142,1620500954,14.219 00,0004,0006,0981.4,+15.0,060,0157,1620502458,18.567 00,0002,0003,0981.3,+14.5,062,0190,1620502839,39.866 00,0002,0003,0987.4,+15.9,038,0164,1620545459,59.235 00,0002,0003,0987.2,+15.8,040,0144,1620545759,59.339 00,0002,0003,0987.0,+16.0,041,0157,1620546059,59.226 00,0003,0005,0987.2,+15.4,041,0181,1620546439,19.757 00,0004,0006,0987.4,+16.3,040,0160,1620546739,19.757 00,0002,0003,0987.0,+16.2,035,0171,1620547039,19.772 00,0006,0008,0987.3,+17.2,037,0165,1620547339,19.748 00,0004,0006,0987.1,+17.6,036,0147,1620547639,19.751 00,0004,0006,0987.3,+17.5,037,0146,1620547939,19.743 00,0002,0003,0987.1,+17.3,036,0161,1620548239,19.744 00,0003,0005,0987.1,+16.8,036,0162,1620548539,19.738 00,0003,0005,0987.0,+17.7,038,0139,1620548839,19.74 00,0003,0005,0987.4,+17.3,037,0152,1620549139,19.765 00,0003,0005,0987.4,+16.7,038,0146,1620549439,19.733 00,0003,0005,0987.4,+17.1,036,0148,1620549739,19.73 00,0002,0003,0987.1,+17.0,038,0144,1620550039,19.717 00,0003,0005,0987.4,+17.9,037,0142,1620550339,19.723 00,0003,0005,0987.2,+17.4,036,0134,1620550639,19.719 00,0002,0003,0987.3,+17.5,037,0136,1620550939,19.716 00,0002,0003,0987.5,+17.4,037,0180,1620551239,19.72 00,0003,0005,0987.0,+17.9,039,0157,1620551539,19.709 00,0002,0003,0987.0,+18.6,037,0139,1620551839,19.699 00,0004,0006,0986.8,+18.3,037,0146,1620552139,19.707 00,0004,0006,0987.1,+19.2,035,0141,1620552439,19.694 00,0002,0003,0986.8,+18.9,036,0160,1620552739,19.689 00,0005,0007,0986.9,+18.4,037,0140,1620553039,19.686 00,0002,0003,0986.8,+18.6,037,0162,1620553339,19.683 00,0005,0007,0986.7,+18.9,036,0134,1620553639,19.685 00,0006,0008,0986.9,+18.4,038,0132,1620553939,19.699 00,0002,0003,0986.9,+18.3,038,0155,1620554239,19.675 00,0003,0005,0986.7,+18.7,037,0154,1620554539,19.672 00,0002,0003,0987.0,+18.5,041,0156,1620554839,19.676 00,0004,0006,0987.0,+17.7,041,0149,1620555139,19.665 00,0004,0006,0987.1,+17.7,043,0148,1620555439,19.662 00,0004,0006,0986.8,+18.0,039,0144,1620555739,19.663 00,0003,0005,0986.8,+18.9,039,0156,1620556039,19.652 00,0004,0006,0986.7,+18.9,038,0153,1620556339,19.648 00,0002,0003,0986.6,+19.2,037,0138,1620556639,19.647 00,0003,0005,0986.8,+19.1,040,0145,1620556939,19.646 00,0005,0007,0986.7,+18.6,038,0131,1620557239,19.675 00,0002,0003,0986.5,+18.8,036,0148,1620557539,19.646 00,0002,0003,0986.6,+19.8,036,0134,1620557839,19.631 00,0002,0003,0986.5,+19.0,034,0139,1620558139,19.632 00,0003,0005,0986.9,+19.1,037,0146,1620558439,19.624 00,0002,0003,0986.5,+19.9,037,0167,1620558739,19.62 00,0003,0005,0986.3,+19.6,036,0150,1620559039,19.618 00,0003,0005,0986.6,+19.7,036,0140,1620559339,19.617 00,0003,0005,0986.4,+20.4,035,0146,1620559639,19.615 00,0002,0003,0986.5,+20.2,033,0145,1620560239,19.605 00,0001,0002,0986.5,+19.4,033,0128,1620560539,19.601 00,0002,0003,0986.4,+20.5,031,0140,1620560839,19.597 00,0003,0005,0986.3,+20.6,034,0153,1620561139,19.596 00,0003,0005,0986.1,+20.6,031,0147,1620561439,19.586 00,0005,0007,0986.2,+21.0,032,0126,1620561739,19.615 00,0003,0005,0986.4,+20.4,033,0183,1620562039,19.597 00,0002,0003,0986.1,+20.6,033,0165,1620562339,19.584 00,0002,0003,0986.0,+20.5,032,0152,1620562639,19.573 00,0002,0003,0986.2,+20.7,032,0143,1620562939,19.583 00,0003,0005,0986.1,+21.1,034,0151,1620563239,19.569 00,0002,0003,0985.9,+21.2,032,0158,1620563539,19.564 00,0002,0003,0986.0,+21.0,033,0135,1620563839,19.562 00,0003,0005,0985.7,+21.1,034,0145,1620564139,19.557 00,0002,0003,0986.1,+20.5,029,0140,1620564439,19.556 00,0002,0003,0985.9,+20.4,030,0156,1620564739,19.549 00,0002,0003,0985.9,+20.3,031,0153,1620565039,19.559 00,0001,0002,0985.6,+20.3,030,0143,1620565339,19.55 00,0001,0002,0985.8,+20.2,032,0144,1620565639,19.536 00,0003,0005,0985.6,+20.4,030,0146,1620565939,19.534 00,0003,0005,0985.4,+21.1,032,0144,1620566239,19.538 00,0002,0003,0985.9,+20.9,032,0138,1620566539,19.537 00,0003,0005,0985.8,+20.5,032,0150,1620566839,19.517 00,0001,0002,0985.7,+20.9,031,0157,1620567139,19.521 00,0001,0002,0985.7,+20.9,030,0130,1620567439,19.517 00,0002,0003,0985.6,+21.0,030,0164,1620567739,19.509 00,0002,0003,0985.7,+20.4,031,0190,1620568039,19.504 00,0002,0003,0985.7,+20.5,031,0144,1620568339,19.503 00,0002,0003,0985.6,+20.4,031,0133,1620568639,19.5 00,0002,0003,0985.5,+20.2,031,0156,1620568939,19.496 00,0001,0002,0985.5,+20.5,030,0164,1620569239,19.506 00,0002,0003,0985.5,+20.5,032,0147,1620569539,19.486 00,0002,0003,0985.3,+20.7,033,0139,1620569839,19.483 00,0003,0005,0985.3,+20.1,032,0167,1620570139,19.478 00,0002,0003,0985.6,+20.1,031,0140,1620570439,19.476 00,0001,0002,0985.5,+20.5,032,0132,1620570739,19.488 00,0003,0005,0985.5,+20.4,030,0139,1620571039,19.487 00,0003,0005,0985.6,+20.8,032,0157,1620571339,19.468 00,0001,0002,0985.3,+20.1,029,0141,1620571639,19.486 00,0002,0003,0985.2,+20.1,031,0155,1620571939,19.478 00,0002,0003,0985.5,+20.4,029,0171,1620572239,19.452 00,0001,0002,0985.1,+19.9,030,0149,1620572539,19.465 00,0002,0003,0985.2,+19.9,031,0128,1620572839,19.446 00,0001,0002,0985.3,+20.3,030,0154,1620573139,19.439 00,0002,0003,0985.4,+20.3,030,0125,1620573439,19.454 00,0001,0002,0985.3,+20.2,031,0158,1620573739,19.454 00,0001,0002,0985.2,+20.1,032,0163,1620574039,19.432 00,0003,0005,0985.1,+19.8,033,0137,1620574339,19.437 00,0003,0005,0985.3,+19.8,031,0144,1620574639,19.431 00,0001,0002,0984.9,+20.1,031,0155,1620574939,19.427 00,0001,0002,0985.1,+19.7,031,0153,1620575239,19.418 00,0002,0003,0985.3,+19.6,030,0150,1620575539,19.411 00,0002,0003,0985.1,+19.5,031,0137,1620575839,19.424 00,0002,0003,0985.3,+19.5,032,0159,1620576139,19.408 00,0002,0003,0985.1,+18.8,034,0144,1620576439,19.408 00,0003,0005,0985.2,+18.6,032,0148,1620576739,19.4 00,0002,0003,0985.4,+19.2,031,0140,1620577039,19.415 00,0005,0007,0985.4,+18.8,032,0150,1620577339,19.402 00,0003,0005,0985.1,+18.7,035,0154,1620577639,19.406 00,0002,0003,0985.2,+18.6,032,0135,1620577939,19.409 00,0001,0002,0985.4,+18.5,033,0142,1620578239,19.376 00,0003,0005,0985.2,+18.3,034,0140,1620578539,19.374 00,0002,0003,0985.2,+18.6,037,0166,1620578839,19.37 00,0003,0005,0985.3,+18.7,039,0161,1620579139,19.367 00,0002,0003,0985.5,+18.5,039,0155,1620579439,19.362 00,0002,0003,0985.4,+17.7,041,0141,1620579739,19.38 00,0004,0006,0985.4,+17.5,042,0149,1620580039,19.359 00,0004,0006,0985.6,+17.3,044,0140,1620580339,19.358 00,0003,0005,0985.7,+16.7,045,0148,1620580639,19.349 00,0004,0006,0985.4,+16.3,045,0131,1620580939,19.345 00,0008,0011,0985.2,+16.1,046,0125,1620581239,19.344 00,0006,0008,0985.5,+16.9,043,0136,1620581539,19.341 00,0004,0006,0985.5,+16.2,043,0142,1620581839,19.341 00,0004,0006,0985.4,+16.3,044,0125,1620582139,19.33 00,0005,0007,0985.5,+16.7,045,0128,1620582439,19.327 00,0004,0006,0985.6,+15.9,047,0126,1620582739,19.334 00,0005,0007,0985.3,+16.9,045,0170,1620583039,19.32 00,0004,0006,0985.5,+15.7,048,0137,1620583339,19.32 00,0005,0007,0985.7,+16.4,046,0140,1620583639,19.315 00,0004,0006,0985.8,+15.1,051,0130,1620583939,19.323 00,0003,0005,0985.9,+15.3,052,0138,1620584239,19.35 00,0004,0006,0986.0,+15.3,051,0128,1620584539,19.3 00,0005,0007,0986.0,+15.4,051,0139,1620584839,19.295 00,0005,0007,0985.9,+15.5,051,0157,1620585139,19.3 00,0006,0008,0986.2,+16.3,049,0221,1620585623,23.223 00,0008,0011,0986.3,+14.4,056,0136,1620585923,23.222 00,0005,0007,0986.2,+14.5,056,0133,1620586223,23.216 00,0006,0008,0986.2,+14.7,055,0137,1620586523,23.215 00,0008,0011,0986.2,+14.7,055,0186,1620586881,21.1 00,0005,0007,0985.9,+16.0,035,0173,1620633895,55.504 00,0003,0005,0985.8,+16.0,036,0132,1620634195,55.498 00,0004,0006,0985.6,+16.2,037,0147,1620634495,55.494 00,0005,0007,0985.7,+16.2,036,0152,1620634795,55.499 00,0003,0005,0985.9,+16.3,037,0167,1620635095,55.497 00,0002,0003,0985.6,+16.4,037,0157,1620635395,55.496 00,0002,0003,0985.6,+16.4,035,0144,1620635695,55.484 00,0004,0006,0985.8,+16.7,036,0143,1620635995,55.462 00,0003,0005,0985.5,+17.3,035,0150,1620636295,55.467 00,0002,0003,0985.3,+17.4,035,0140,1620636595,55.457 00,0001,0002,0985.4,+17.9,031,0142,1620636895,55.455 00,0002,0003,0985.3,+17.6,033,0133,1620637195,55.454 00,0003,0005,0985.2,+17.6,035,0163,1620637495,55.449 00,0003,0005,0985.0,+17.9,032,0183,1620637795,55.45 00,0002,0003,0985.3,+18.1,032,0162,1620638095,55.444 00,0002,0003,0985.0,+18.2,033,0167,1620638395,55.435 00,0002,0003,0985.1,+18.4,030,0142,1620638695,55.436 00,0002,0003,0985.0,+18.6,031,0144,1620638995,55.432 00,0002,0003,0984.8,+18.7,031,0139,1620639595,55.435 00,0002,0003,0984.9,+18.9,032,0153,1620639895,55.424 00,0002,0003,0984.8,+20.0,029,0164,1620640195,55.414 00,0002,0003,0985.0,+20.1,027,0151,1620640495,55.414 00,0004,0006,0984.8,+20.4,027,0123,1620640795,55.41 00,0002,0003,0984.4,+20.6,027,0146,1620641395,55.413 00,0004,0006,0984.4,+19.8,027,0153,1620641695,55.406 00,0002,0003,0984.5,+21.4,029,0142,1620642295,55.397 00,0004,0006,0984.5,+21.4,027,0121,1620642595,55.388 00,0004,0006,0984.3,+21.1,026,0143,1620642895,55.39 00,0002,0003,0984.3,+20.7,027,0170,1620643195,55.384 00,0003,0005,0984.2,+20.7,027,0136,1620643495,55.378 00,0004,0006,0984.1,+21.1,026,0135,1620643795,55.376 00,0003,0005,0984.3,+21.3,025,0141,1620644095,55.364 00,0003,0005,0984.2,+20.9,024,0161,1620644395,55.378 00,0003,0005,0984.0,+21.9,025,0151,1620644695,55.365 00,0003,0005,0983.5,+22.2,026,0142,1620645295,55.357 00,0003,0005,0983.9,+21.5,026,0158,1620645595,55.37 00,0003,0005,0983.9,+22.3,023,0143,1620645895,55.346 00,0002,0003,0983.5,+22.1,023,0135,1620646195,55.341 00,0003,0005,0983.7,+21.5,023,0166,1620646495,55.343 00,0002,0003,0983.3,+22.0,023,0154,1620646795,55.336 00,0004,0006,0983.7,+21.7,023,0155,1620647095,55.329 00,0002,0003,0983.1,+21.6,025,0145,1620647395,55.34 00,0002,0003,0983.6,+22.8,024,0147,1620647695,55.327 00,0002,0003,0983.4,+22.0,023,0152,1620647995,55.326 00,0004,0006,0983.1,+23.0,023,0151,1620648295,55.317 00,0004,0006,0983.2,+22.3,023,0148,1620648595,55.31 00,0004,0006,0983.2,+22.8,022,0138,1620648895,55.317 00,0003,0005,0983.0,+23.0,024,0140,1620649195,55.307 00,0004,0006,0982.9,+21.8,026,0140,1620649495,55.314 00,0003,0005,0982.9,+22.6,024,0148,1620649795,55.304 00,0003,0005,0982.7,+22.8,023,0152,1620650095,55.296 00,0004,0006,0982.8,+22.9,022,0174,1620650395,55.294 00,0002,0003,0982.5,+22.7,023,0147,1620650695,55.289 00,0003,0005,0982.6,+22.4,024,0146,1620650995,55.281 00,0004,0006,0982.7,+22.1,023,0157,1620651295,55.29 00,0003,0005,0982.7,+21.8,022,0145,1620651595,55.27 00,0002,0003,0982.4,+22.6,022,0153,1620651895,55.271 00,0003,0005,0982.3,+22.7,022,0154,1620652195,55.268 00,0002,0003,0982.6,+22.0,022,0154,1620652495,55.264 00,0003,0005,0982.3,+22.5,022,0147,1620652795,55.267 00,0002,0003,0982.4,+21.7,023,0157,1620653095,55.253 00,0003,0005,0982.3,+22.0,023,0144,1620653395,55.263 00,0003,0005,0982.2,+22.3,023,0140,1620653695,55.252 00,0002,0003,0982.4,+22.3,022,0186,1620653995,55.248 00,0002,0003,0982.2,+21.9,020,0132,1620654295,55.241 00,0007,0010,0982.2,+21.6,020,0129,1620654595,55.234 00,0003,0005,0982.0,+21.6,022,0162,1620654895,55.237 00,0003,0005,0982.1,+22.4,021,0151,1620655195,55.244 00,0002,0003,0982.1,+22.8,020,0157,1620655495,55.235 00,0002,0003,0981.9,+22.4,019,0138,1620655795,55.219 00,0003,0005,0982.0,+22.3,019,0143,1620656095,55.213 00,0004,0006,0981.9,+22.3,020,0138,1620656395,55.212 00,0002,0003,0982.2,+22.6,020,0131,1620656695,55.211 00,0003,0005,0981.9,+22.0,019,0163,1620656995,55.203 00,0003,0005,0982.0,+21.6,019,0124,1620657295,55.201 00,0004,0006,0981.9,+21.3,019,0154,1620657595,55.2 00,0003,0005,0981.7,+21.8,019,0162,1620658195,55.2 00,0003,0005,0981.9,+22.1,018,0165,1620658495,55.186 00,0007,0010,0981.6,+21.9,021,0154,1620658795,55.193 00,0004,0006,0981.5,+21.9,020,0142,1620659095,55.179 00,0003,0005,0981.3,+21.8,019,0167,1620659395,55.183 00,0005,0007,0981.8,+21.6,022,0151,1620659695,55.177 00,0003,0005,0981.6,+21.4,021,0141,1620659995,55.168 00,0005,0007,0981.2,+21.4,021,0165,1620660295,55.159 00,0002,0003,0981.6,+21.2,022,0137,1620660595,55.177 00,0003,0005,0981.5,+20.9,023,0154,1620660895,55.152 00,0003,0005,0981.3,+20.9,022,0138,1620661195,55.151 00,0002,0003,0981.4,+20.9,020,0144,1620661495,55.159 00,0002,0003,0981.4,+21.0,022,0148,1620661795,55.145 00,0002,0003,0981.6,+21.1,024,0142,1620662095,55.155 00,0003,0005,0981.3,+20.6,023,0161,1620662395,55.163 00,0004,0006,0981.4,+20.5,025,0141,1620662695,55.148 00,0003,0005,0981.5,+20.1,025,0146,1620662995,55.128 00,0003,0005,0981.4,+20.3,025,0142,1620663295,55.152 00,0003,0005,0981.5,+19.7,026,0150,1620663595,55.124 00,0004,0006,0981.4,+19.3,025,0130,1620663895,55.113 00,0004,0006,0981.4,+19.9,028,0130,1620664195,55.117 00,0006,0008,0981.3,+19.6,030,0133,1620664495,55.118 00,0004,0006,0981.4,+19.0,029,0157,1620664795,55.105 00,0003,0005,0981.3,+19.2,029,0138,1620665095,55.098 00,0002,0003,0981.6,+19.4,029,0119,1620665395,55.094 00,0004,0006,0981.5,+18.8,032,0148,1620665695,55.1 00,0002,0003,0981.5,+17.9,035,0151,1620665995,55.088 00,0003,0005,0981.4,+17.7,034,0134,1620666295,55.1 00,0005,0007,0981.5,+17.3,035,0134,1620666595,55.087 00,0003,0005,0981.6,+16.8,036,0145,1620666895,55.073 00,0004,0006,0981.5,+16.4,038,0138,1620667195,55.075 00,0003,0005,0981.5,+16.0,039,0139,1620667495,55.069 00,0016,0022,0981.3,+16.8,036,0144,1620667795,55.071 00,0023,0031,0981.6,+17.0,035,0149,1620668095,55.066 00,0002,0003,0981.7,+16.6,037,0140,1620668395,55.067 00,0004,0006,0981.5,+16.5,036,0161,1620668695,55.058 00,0004,0006,0981.4,+16.9,035,0151,1620668995,55.053 00,0004,0006,0981.6,+16.7,034,0134,1620669295,55.053 00,0002,0003,0981.7,+16.7,036,0143,1620669595,55.066 00,0002,0003,0981.6,+16.6,037,0147,1620669895,55.043 00,0002,0003,0981.7,+16.2,038,0136,1620670195,55.04 00,0003,0005,0981.7,+16.5,033,0154,1620670495,55.032 00,0003,0005,0981.5,+16.2,038,0136,1620670795,55.08 00,0002,0003,0981.6,+15.5,038,0163,1620671095,55.047 00,0002,0003,0981.9,+15.7,039,0130,1620671396,56.408 00,0003,0005,0981.9,+15.8,039,0165,1620671700,0.533 00,0004,0006,0981.7,+15.5,041,0228,1620672144,24.579 00,0002,0003,0981.9,+15.5,042,0183,1620672513,33.084 00,0002,0003,0982.1,+15.4,043,0180,1620672882,42.755 00,0004,0006,0982.1,+15.3,043,0193,1620673248,48.398 00,0002,0003,0982.1,+16.8,038,0244,1620673732,52.489 00,0003,0005,0982.1,+14.5,046,0150,1620674032,52.483 00,0003,0005,0981.8,+14.8,045,0192,1620674411,11.938 00,0002,0003,0981.9,+16.0,041,0284,1620674984,44.59 00,0004,0006,0982.4,+14.6,044,0164,1620675284,44.579 00,0001,0002,0982.1,+16.4,040,0259,1620675804,24.189 00,0003,0005,0982.2,+14.3,046,0129,1620676104,24.203 00,0003,0005,0982.2,+14.7,047,0222,1620676540,40.029 00,0002,0003,0982.2,+16.3,040,0278,1620677152,52.039 00,0002,0003,0982.2,+13.9,048,0192,1620677542,22.279 00,0002,0003,0982.2,+16.2,040,0278,1620678164,44.164 00,0003,0005,0982.2,+14.2,047,0176,1620678535,55.524 00,0001,0002,0982.0,+16.1,041,0275,1620679139,59.772 00,0001,0002,0982.1,+15.9,042,0269,1620679712,32.894 00,0001,0002,0982.1,+16.0,042,0275,1620680280,0.587 00,0001,0002,0981.9,+15.8,041,0290,1620680881,1.311 00,0002,0003,0982.3,+15.5,042,0284,1620681491,11.444 00,0004,0006,0980.8,+09.1,067,0245,1620697186,46.324 00,0004,0006,0980.8,+09.0,066,0136,1620697486,46.316 00,0004,0006,0980.7,+08.8,067,0145,1620697786,46.301 00,0005,0007,0980.8,+08.6,068,0159,1620698086,46.29 00,0004,0006,0980.5,+08.5,069,0167,1620698386,46.279 00,0004,0006,0980.7,+08.5,069,0158,1620698686,46.268 00,0003,0005,0980.7,+08.9,067,0138,1620698986,46.255 00,0003,0005,0980.5,+08.8,066,0152,1620699286,46.243 00,0004,0006,0980.5,+08.6,066,0150,1620699886,46.215 00,0005,0007,0980.9,+08.7,066,0140,1620700186,46.215 00,0005,0007,0980.6,+08.6,067,0125,1620700486,46.195 00,0004,0006,0980.7,+08.7,067,0135,1620700786,46.187 00,0005,0007,0980.8,+08.6,068,0149,1620701386,46.168 00,0005,0007,0980.5,+08.6,067,0164,1620701686,46.156 00,0005,0007,0980.7,+09.1,066,0137,1620701986,46.161 00,0004,0006,0980.5,+08.5,067,0177,1620702286,46.133 00,0007,0010,0980.7,+08.9,066,0174,1620702586,46.126 00,0005,0007,0980.6,+09.3,065,0151,1620702886,46.103 00,0004,0006,0980.9,+08.7,066,0147,1620703186,46.097 00,0003,0005,0981.0,+08.4,067,0145,1620703486,46.079 00,0004,0006,0981.2,+09.2,064,0163,1620703786,46.072 00,0004,0006,0980.7,+08.3,068,0178,1620704086,46.061 00,0004,0006,0980.8,+09.4,064,0132,1620704386,46.05 00,0004,0006,0981.3,+09.2,065,0162,1620704686,46.04 00,0003,0005,0980.8,+08.7,067,0165,1620704986,46.046 00,0004,0006,0980.7,+08.6,067,0137,1620705286,46.009 00,0003,0005,0980.7,+08.2,069,0150,1620705586,46.008 00,0004,0006,0981.0,+08.8,066,0153,1620705886,46.026 00,0006,0008,0980.9,+08.9,066,0127,1620706185,45.982 00,0004,0006,0981.2,+09.5,064,0155,1620706485,45.968 00,0004,0006,0981.1,+08.9,066,0152,1620706785,45.955 00,0004,0006,0980.9,+08.7,067,0152,1620707085,45.955 00,0005,0007,0980.7,+09.0,066,0164,1620707685,45.918 00,0003,0005,0981.0,+09.2,065,0127,1620707985,45.914 00,0004,0006,0980.8,+09.1,066,0129,1620708285,45.898 00,0004,0006,0980.6,+09.2,066,0160,1620708585,45.885 00,0004,0006,0980.8,+09.3,065,0145,1620708885,45.881 00,0006,0008,0981.0,+09.4,064,0152,1620709185,45.888 00,0007,0010,0980.8,+10.2,062,0137,1620709485,45.853 00,0003,0005,0980.7,+09.9,063,0149,1620709785,45.84 00,0004,0006,0980.8,+09.9,062,0146,1620710085,45.826 00,0003,0005,0980.7,+10.2,061,0161,1620710385,45.813 00,0004,0006,0980.7,+10.3,061,0169,1620710761,1.723 00,0004,0006,0980.8,+10.5,060,0235,1620711244,4.87 00,0008,0011,0980.7,+10.5,060,0165,1620711616,16.043 00,0004,0006,0980.9,+10.4,061,0149,1620711923,23.996 00,0002,0003,0979.8,+18.4,034,0143,1620723704,44.05 00,0002,0003,0979.9,+18.1,032,0138,1620724004,44.04 00,0003,0005,0979.6,+18.2,033,0147,1620724304,44.043 00,0003,0005,0979.3,+18.3,033,0157,1620724604,44.032 00,0003,0005,0979.5,+18.9,034,0172,1620725204,44.026 00,0003,0005,0979.5,+19.3,033,0153,1620725504,44.024 00,0002,0003,0979.5,+19.4,034,0168,1620725804,44.026 00,0003,0005,0979.2,+19.6,031,0131,1620726104,44.023 00,0003,0005,0979.1,+19.6,031,0153,1620726404,44.041 00,0003,0005,0979.4,+20.2,031,0138,1620726704,44.014 00,0002,0003,0979.3,+20.9,029,0139,1620727004,44.013 00,0002,0003,0979.0,+21.0,030,0144,1620727304,44.01 00,0002,0003,0979.0,+21.0,026,0151,1620727904,44 00,0002,0003,0978.9,+21.5,027,0147,1620728204,44.017 00,0002,0003,0978.9,+21.7,027,0145,1620728503,43.996 00,0003,0005,0979.0,+21.8,027,0152,1620728804,44.012 00,0001,0002,0978.8,+22.1,028,0155,1620729103,43.985 00,0003,0005,0979.0,+22.3,026,0149,1620729403,43.982 00,0002,0003,0979.0,+22.2,026,0128,1620729703,43.977 00,0002,0003,0978.6,+22.4,026,0161,1620730003,43.977 00,0002,0003,0978.8,+23.2,026,0134,1620730304,44.01 00,0005,0007,0979.0,+23.0,026,0146,1620730604,44.009 00,0002,0003,0978.8,+21.9,025,0150,1620730903,43.963 00,0003,0005,0978.5,+22.2,028,0148,1620731203,43.958 00,0002,0003,0978.4,+23.5,025,0144,1620731503,43.953 00,0003,0005,0978.5,+24.1,023,0151,1620731803,43.958 00,0003,0005,0978.7,+22.9,027,0176,1620732103,43.945 00,0003,0005,0978.3,+23.5,025,0146,1620732403,43.947 00,0002,0003,0978.3,+24.1,023,0165,1620732703,43.947 00,0003,0005,0978.3,+24.7,023,0124,1620733003,43.934 00,0005,0007,0978.2,+23.7,025,0146,1620733303,43.937 00,0002,0003,0978.4,+23.5,021,0137,1620733603,43.931 00,0003,0005,0978.1,+24.5,021,0132,1620733903,43.925 00,0002,0003,0978.2,+24.8,020,0148,1620734203,43.926 00,0002,0003,0978.1,+23.7,021,0145,1620734503,43.913 00,0003,0005,0978.1,+23.8,025,0155,1620734803,43.941 00,0003,0005,0977.7,+24.0,024,0139,1620735103,43.917 00,0002,0003,0977.6,+24.4,021,0136,1620735403,43.904 00,0003,0005,0977.9,+24.5,020,0150,1620735703,43.901 00,0002,0003,0977.8,+25.2,019,0152,1620736003,43.9 00,0002,0003,0977.4,+25.1,020,0156,1620736303,43.89 00,0002,0003,0977.5,+24.9,020,0133,1620736603,43.889 00,0002,0003,0977.6,+25.1,018,0159,1620736903,43.91 00,0002,0003,0977.5,+25.2,018,0140,1620737203,43.916 00,0002,0003,0977.4,+26.0,019,0147,1620737503,43.873 00,0003,0005,0977.4,+25.3,018,0160,1620737803,43.907 00,0004,0006,0977.4,+25.4,018,0164,1620738103,43.865 00,0003,0005,0977.2,+25.7,019,0163,1620738403,43.867 00,0002,0003,0977.1,+25.6,019,0160,1620739003,43.857 00,0002,0003,0977.1,+24.4,021,0163,1620739303,43.852 00,0002,0003,0977.0,+25.3,020,0169,1620739603,43.854 00,0003,0005,0977.0,+24.9,020,0158,1620739903,43.847 00,0002,0003,0977.0,+25.2,020,0135,1620740203,43.846 00,0002,0003,0977.2,+25.3,019,0140,1620740503,43.869 00,0002,0003,0977.0,+25.2,019,0144,1620740803,43.838 00,0003,0005,0977.0,+25.7,019,0122,1620741103,43.832 00,0003,0005,0977.1,+24.4,020,0146,1620741403,43.828 00,0003,0005,0976.9,+25.2,018,0169,1620742003,43.826 00,0003,0005,0976.8,+24.3,019,0158,1620742303,43.824 00,0002,0003,0976.7,+25.4,019,0149,1620742603,43.813 00,0002,0003,0977.0,+24.8,019,0153,1620742903,43.85 00,0003,0005,0976.6,+24.8,019,0125,1620743203,43.841 00,0003,0005,0976.8,+24.3,019,0145,1620743503,43.802 00,0001,0002,0976.7,+24.0,018,0159,1620743803,43.807 00,0002,0003,0976.6,+24.5,019,0157,1620744103,43.837 00,0002,0003,0976.5,+24.8,019,0146,1620744403,43.83 00,0001,0002,0976.5,+24.2,019,0135,1620744703,43.864 00,0003,0005,0976.6,+24.7,018,0157,1620745003,43.784 00,0002,0003,0976.6,+24.7,019,0126,1620745303,43.795 00,0001,0002,0976.5,+24.3,020,0127,1620745603,43.779 00,0001,0002,0976.3,+23.8,020,0143,1620745903,43.821 00,0002,0003,0976.2,+23.7,020,0147,1620746203,43.785 00,0001,0002,0976.5,+24.1,020,0147,1620746503,43.785 00,0002,0003,0976.2,+24.0,020,0144,1620746803,43.761 00,0002,0003,0976.3,+24.0,021,0134,1620747103,43.766 00,0003,0005,0976.2,+23.5,022,0151,1620747703,43.752 00,0002,0003,0976.0,+23.8,023,0155,1620748003,43.752 00,0002,0003,0976.4,+23.8,023,0164,1620748303,43.746 00,0002,0003,0976.3,+24.0,021,0143,1620748603,43.75 00,0002,0003,0976.1,+22.4,023,0147,1620748903,43.766 00,0001,0002,0976.3,+22.1,025,0143,1620749203,43.735 00,0002,0003,0976.2,+22.5,027,0155,1620749503,43.734 00,0001,0002,0976.6,+22.2,027,0128,1620749803,43.732 00,0003,0005,0976.3,+21.2,030,0127,1620750103,43.725 00,0002,0003,0976.4,+21.8,029,0129,1620750403,43.725 00,0002,0003,0976.4,+21.5,030,0173,1620750703,43.751 00,0002,0003,0976.3,+21.3,027,0159,1620751003,43.71 00,0002,0003,0976.3,+20.9,029,0163,1620751303,43.707 00,0003,0005,0976.1,+20.5,032,0149,1620751603,43.741 00,0002,0003,0976.1,+20.5,033,0143,1620751903,43.698 00,0001,0002,0976.2,+19.8,031,0141,1620752203,43.698 00,0002,0003,0976.2,+19.9,034,0146,1620752503,43.693 00,0003,0005,0976.4,+19.4,035,0157,1620752803,43.7 00,0002,0003,0976.1,+18.8,036,0157,1620753103,43.687 00,0002,0003,0976.3,+18.6,036,0160,1620753403,43.684 00,0002,0003,0976.2,+19.0,033,0149,1620753703,43.716 00,0004,0006,0976.4,+18.6,038,0161,1620754003,43.67 00,0003,0005,0976.6,+17.9,040,0170,1620754303,43.669 00,0007,0010,0976.7,+17.6,041,0160,1620754603,43.705 00,0003,0005,0976.5,+17.4,042,0154,1620754903,43.66 00,0004,0006,0976.1,+17.0,042,0186,1620755203,43.66 00,0003,0005,0976.4,+17.2,044,0138,1620755503,43.657 00,0003,0005,0976.7,+17.2,045,0137,1620755803,43.651 00,0004,0006,0976.8,+17.7,044,0145,1620756103,43.645 00,0002,0003,0976.6,+17.5,044,0135,1620756403,43.65 00,0002,0003,0976.3,+17.1,046,0147,1620756703,43.642 00,0003,0005,0976.6,+17.2,047,0153,1620757003,43.641 00,0002,0003,0976.7,+17.0,048,0151,1620757303,43.642 00,0003,0005,0976.5,+16.8,047,0145,1620757603,43.642 00,0003,0005,0976.6,+16.5,049,0132,1620757903,43.632 00,0002,0003,0976.6,+15.4,051,0165,1620758203,43.676 00,0004,0006,0976.5,+15.2,051,0185,1620758579,59.217 00,0004,0006,0976.7,+15.0,052,0147,1620758879,59.164 00,0001,0002,0976.6,+17.2,044,0254,1620759397,37.368 00,0002,0003,0976.6,+16.4,045,0150,1620759697,37.322 00,0003,0005,0976.4,+16.3,046,0143,1620759997,37.325 00,0003,0005,0976.7,+16.1,046,0128,1620760297,37.306 00,0003,0005,0976.7,+16.1,047,0151,1620760597,37.309 00,0006,0008,0976.6,+15.8,047,0187,1620760997,17.37 00,0003,0005,0976.4,+15.9,047,0186,1620761371,31.02 00,0002,0003,0976.7,+17.3,043,0245,1620761891,11.798 00,0002,0003,0976.4,+15.4,048,0149,1620762191,11.824 00,0003,0005,0976.7,+15.4,049,0182,1620762565,25.246 00,0003,0005,0976.4,+17.1,042,0282,1620763108,28.053 00,0005,0007,0976.4,+15.0,049,0157,1620763408,28.048 00,0003,0005,0976.3,+14.7,049,0141,1620764270,50.876 00,0002,0003,0976.4,+16.8,043,0299,1620764866,46.71 00,0003,0005,0976.7,+14.5,051,0208,1620765258,18.14 00,0001,0002,0976.6,+16.4,045,0292,1620765872,32.992 00,0001,0002,0976.7,+16.2,046,0259,1620766386,6.448 00,0001,0002,0976.4,+16.0,044,0267,1620766941,21.168 00,0002,0003,0976.6,+15.4,047,0259,1620767522,2.231 00,0002,0003,0976.7,+13.9,052,0128,1620767822,2.234 00,0004,0006,0976.7,+14.2,052,0133,1620768722,2.728 00,0001,0002,0976.6,+16.1,046,0286,1620769314,54.292 00,0003,0005,0976.4,+13.8,053,0175,1620769690,10.984 00,0003,0005,0974.0,+09.3,068,0288,1620789450,30.045 00,0004,0006,0973.9,+09.9,065,0159,1620789758,38.298 00,0005,0007,0972.1,+19.2,037,0143,1620807656,56.446 00,0004,0006,0972.2,+19.4,036,0161,1620807956,56.435 00,0004,0006,0972.2,+19.1,039,0127,1620808256,56.431 00,0005,0007,0972.2,+19.0,038,0172,1620808556,56.451 00,0004,0006,0971.9,+19.6,036,0148,1620808856,56.426 00,0004,0006,0972.2,+19.8,036,0160,1620809156,56.46 00,0006,0008,0972.2,+20.2,036,0137,1620809456,56.419 00,0005,0007,0972.0,+20.5,035,0146,1620809756,56.414 00,0003,0005,0972.1,+20.1,032,0139,1620810056,56.416 00,0006,0008,0971.9,+20.8,032,0152,1620810356,56.405 00,0003,0005,0971.9,+21.2,033,0142,1620810656,56.399 00,0005,0007,0971.6,+21.9,033,0131,1620810956,56.394 00,0004,0006,0971.6,+21.5,031,0132,1620811256,56.422 00,0002,0003,0971.5,+22.1,031,0138,1620811556,56.391 00,0003,0005,0971.4,+22.1,032,0139,1620811856,56.384 00,0002,0003,0971.0,+22.3,030,0146,1620812156,56.38 00,0002,0003,0971.1,+22.1,031,0153,1620812456,56.416 00,0003,0005,0971.2,+22.0,029,0159,1620812756,56.372 00,0003,0005,0971.3,+23.3,028,0135,1620813056,56.372 00,0003,0005,0971.1,+23.5,029,0167,1620813356,56.373 00,0002,0003,0971.3,+23.6,027,0139,1620813656,56.377 00,0007,0010,0971.0,+23.1,028,0173,1620813956,56.366 00,0003,0005,0971.0,+23.0,028,0139,1620814256,56.353 00,0003,0005,0970.5,+23.7,028,0141,1620814556,56.359 00,0003,0005,0970.4,+24.2,029,0144,1620814856,56.344 00,0002,0003,0970.6,+23.7,028,0169,1620815156,56.346 00,0005,0007,0970.5,+24.0,028,0150,1620815456,56.377 00,0003,0005,0970.6,+24.4,028,0127,1620815756,56.366 00,0001,0002,0970.7,+24.7,028,0166,1620816056,56.347 00,0002,0003,0970.3,+24.8,030,0132,1620816356,56.334 00,0002,0003,0970.3,+24.6,029,0152,1620816656,56.331 00,0004,0006,0970.3,+25.0,029,0127,1620816956,56.327 00,0003,0005,0970.4,+24.4,028,0156,1620817256,56.332 00,0003,0005,0970.1,+24.5,028,0143,1620817556,56.319 00,0002,0003,0970.4,+25.4,028,0147,1620817856,56.345 00,0003,0005,0969.9,+25.8,026,0140,1620818156,56.305 00,0002,0003,0970.3,+24.7,028,0144,1620818456,56.329 00,0003,0005,0970.1,+24.4,030,0163,1620818756,56.308 00,0003,0005,0970.0,+24.8,028,0130,1620819056,56.326 00,0003,0005,0970.3,+24.7,029,0126,1620819356,56.295 00,0004,0006,0970.2,+24.7,030,0155,1620819656,56.328 00,0004,0006,0969.9,+24.9,029,0169,1620819956,56.288 00,0002,0003,0970.1,+24.6,030,0156,1620820256,56.286 00,0004,0006,0970.3,+24.6,029,0144,1620820556,56.283 00,0006,0008,0970.0,+24.6,029,0146,1620820856,56.288 00,0002,0003,0970.1,+24.6,030,0137,1620821156,56.277 00,0003,0005,0970.0,+24.2,032,0132,1620821456,56.267 00,0004,0006,0969.9,+24.3,032,0142,1620821756,56.264 00,0003,0005,0969.7,+24.0,033,0182,1620822056,56.261 00,0003,0005,0969.8,+23.7,038,0155,1620822656,56.261 00,0003,0005,0969.6,+23.6,039,0151,1620822956,56.243 00,0005,0007,0969.6,+23.6,038,0153,1620823256,56.246 00,0004,0006,0969.3,+24.5,035,0146,1620823556,56.273 00,0002,0003,0969.6,+24.7,034,0144,1620823856,56.234 00,0004,0006,0969.1,+24.1,035,0146,1620824156,56.234 00,0002,0003,0969.3,+24.5,034,0174,1620824456,56.227 00,0003,0005,0969.0,+24.4,035,0160,1620824756,56.226 00,0004,0006,0968.9,+24.5,033,0159,1620825056,56.218 00,0003,0005,0968.8,+25.1,033,0158,1620825356,56.248 00,0003,0005,0968.7,+25.2,033,0148,1620825656,56.214 00,0004,0006,0968.8,+25.6,032,0156,1620825956,56.208 00,0003,0005,0968.7,+25.5,034,0156,1620826256,56.207 00,0007,0010,0968.7,+25.0,034,0130,1620826556,56.206 00,0003,0005,0968.7,+25.1,033,0124,1620826856,56.191 00,0003,0005,0969.1,+24.5,034,0154,1620827156,56.189 00,0004,0006,0968.9,+24.2,036,0154,1620827456,56.195 00,0002,0003,0968.5,+24.7,037,0184,1620827756,56.186 00,0004,0006,0969.0,+24.3,039,0156,1620828056,56.225 00,0005,0007,0969.2,+24.5,037,0155,1620828356,56.179 00,0004,0006,0968.9,+24.2,037,0147,1620828956,56.173 00,0003,0005,0969.2,+24.1,037,0146,1620829256,56.177 00,0004,0006,0969.0,+24.1,038,0165,1620829556,56.165 00,0004,0006,0969.0,+24.1,038,0173,1620829856,56.161 00,0003,0005,0968.9,+23.6,039,0148,1620830156,56.155 00,0004,0006,0968.9,+23.2,039,0158,1620830456,56.15 00,0015,0021,0969.1,+23.2,041,0166,1620830756,56.146 00,0004,0006,0969.1,+23.0,040,0149,1620831056,56.144 00,0004,0006,0968.8,+22.4,041,0159,1620831356,56.145 00,0002,0003,0968.8,+22.8,041,0146,1620831656,56.177 00,0003,0005,0968.8,+22.4,041,0119,1620831956,56.146 00,0003,0005,0969.0,+22.3,041,0155,1620832256,56.128 00,0003,0005,0969.0,+22.0,040,0153,1620832556,56.124 00,0005,0007,0968.9,+22.1,040,0139,1620832856,56.153 00,0004,0006,0968.7,+22.2,039,0139,1620833156,56.161 00,0003,0005,0968.4,+22.2,040,0135,1620833456,56.111 00,0003,0005,0968.9,+22.0,041,0154,1620833756,56.108 00,0003,0005,0968.6,+22.1,041,0157,1620834056,56.109 00,0003,0005,0968.6,+22.2,041,0160,1620834356,56.102 00,0005,0007,0968.5,+21.8,043,0159,1620834656,56.095 00,0004,0006,0968.7,+21.6,042,0151,1620834956,56.132 00,0004,0006,0968.7,+21.5,044,0154,1620835256,56.104 00,0005,0007,0968.7,+21.5,043,0151,1620835556,56.087 00,0002,0003,0968.8,+21.3,044,0150,1620835856,56.085 00,0003,0005,0968.8,+21.0,044,0154,1620836156,56.116 00,0002,0003,0968.6,+20.7,042,0156,1620836456,56.076 00,0003,0005,0968.5,+20.7,042,0151,1620836756,56.068 00,0003,0005,0968.5,+20.6,043,0127,1620837056,56.065 00,0003,0005,0968.9,+20.4,045,0148,1620837356,56.053 00,0003,0005,0968.7,+20.3,044,0132,1620837656,56.053 00,0003,0005,0969.1,+20.2,045,0155,1620837956,56.046 00,0002,0003,0968.7,+20.0,044,0155,1620838256,56.037 00,0002,0003,0968.9,+19.8,045,0148,1620838556,56.043 00,0003,0005,0968.7,+19.8,045,0175,1620838856,56.032 00,0003,0005,0968.8,+19.6,045,0177,1620839156,56.032 00,0004,0006,0968.8,+19.6,045,0131,1620839456,56.023 00,0003,0005,0969.0,+19.4,045,0155,1620839756,56.024 00,0003,0005,0968.7,+19.2,045,0150,1620840356,56.013 00,0005,0007,0968.9,+19.1,044,0142,1620840656,56.008 00,0003,0005,0968.7,+18.9,044,0174,1620841256,56.008 00,0003,0005,0968.9,+18.7,045,0161,1620841556,56 00,0006,0008,0968.9,+18.7,044,0137,1620841855,55.995 00,0003,0005,0969.0,+18.3,045,0198,1620842455,55.987 00,0004,0006,0968.9,+18.3,045,0142,1620842755,55.989 00,0005,0007,0969.1,+18.1,045,0167,1620843055,55.987 00,0005,0007,0969.3,+18.0,046,0161,1620843355,55.98 00,0004,0006,0969.4,+17.6,049,0141,1620843655,55.979 00,0003,0005,0969.2,+17.7,047,0156,1620843955,55.983 00,0006,0008,0969.2,+17.6,048,0155,1620844255,55.972 00,0006,0008,0969.1,+17.4,049,0154,1620844555,55.964 00,0003,0005,0969.3,+17.5,047,0170,1620844855,55.962 00,0006,0008,0969.1,+17.5,046,0155,1620845155,55.965 00,0004,0006,0969.3,+17.5,046,0157,1620845455,55.96 00,0002,0003,0969.4,+17.2,047,0137,1620845755,55.95 00,0003,0005,0969.4,+17.2,045,0141,1620846055,55.945 00,0003,0005,0969.1,+16.9,049,0151,1620846355,55.944 00,0003,0005,0969.4,+16.8,049,0148,1620846655,55.942 00,0005,0007,0968.9,+17.0,049,0137,1620847255,55.938 00,0003,0005,0969.4,+16.5,051,0157,1620847555,55.937 00,0003,0005,0968.9,+17.1,048,0131,1620847855,55.932 00,0003,0005,0969.4,+16.9,050,0167,1620848155,55.924 00,0003,0005,0969.3,+16.7,051,0173,1620848455,55.926 00,0003,0005,0969.1,+16.6,052,0155,1620848755,55.912 00,0002,0003,0969.3,+16.8,050,0154,1620849055,55.924 00,0005,0007,0969.5,+16.0,053,0166,1620849355,55.913 00,0004,0006,0969.3,+15.4,056,0204,1620849717,57.332 00,0003,0005,0969.0,+15.4,056,0161,1620850017,57.337 00,0004,0006,0969.4,+16.5,051,0253,1620850516,16.344 00,0006,0008,0969.3,+14.8,057,0153,1620850816,16.308 00,0003,0005,0969.0,+14.6,058,0174,1620851184,24.859 00,0004,0006,0969.2,+15.0,057,0157,1620851485,25.048 00,0002,0003,0969.2,+16.2,052,0281,1620852046,46.101 00,0005,0007,0969.4,+14.5,059,0145,1620852346,46.175 00,0002,0003,0969.1,+16.3,052,0277,1620852922,22.087 00,0006,0008,0969.2,+14.4,062,0159,1620853222,22.094 00,0004,0006,0969.2,+14.4,063,0191,1620853627,7.958 00,0002,0003,0969.3,+16.3,054,0268,1620854163,3.263 00,0006,0008,0969.5,+15.0,060,0140,1620854463,3.268 00,0004,0006,0969.8,+14.7,062,0158,1620854801,41.823 00,0002,0003,0969.6,+16.5,056,0280,1620855335,35.837 00,0004,0006,0969.4,+14.8,062,0141,1620855635,35.829 00,0005,0007,0969.7,+14.7,063,0199,1620856023,3.44 00,0002,0003,0969.7,+16.6,056,0275,1620856595,35.315 00,0004,0006,0969.6,+14.8,063,0170,1620856895,35.308 00,0006,0008,0969.6,+14.9,063,0199,1620857273,53.289 00,0002,0003,0969.9,+16.6,056,0286,1620857839,19.42 00,0004,0006,0969.7,+14.9,063,0162,1620858139,19.404 00,0002,0003,0969.7,+16.5,056,0263,1620858675,15.523 00,0003,0005,0969.5,+14.7,064,0164,1620859842,42.299 00,0005,0007,0969.3,+14.8,064,0134,1620860676,36.659 00,0006,0008,0969.4,+14.8,064,0190,1620861077,17.346 00,0002,0003,0969.6,+16.6,057,0296,1620861640,40.262 00,0006,0008,0969.2,+14.9,064,0140,1620861940,40.258 00,0002,0003,0969.4,+16.6,057,0293,1620862509,9.207 00,0004,0006,0969.6,+15.0,063,0148,1620862809,9.208 00,0002,0003,0969.4,+16.6,056,0283,1620863367,27.067 00,0005,0007,0969.3,+14.4,066,0183,1620863747,47.069 00,0003,0005,0969.4,+14.9,064,0145,1620864626,26.729 00,0004,0006,0969.4,+14.9,065,0141,1620865474,34.217 00,0003,0005,0969.2,+14.5,067,0169,1620866373,33.716 00,0002,0003,0969.7,+16.3,060,0297,1620866933,53.831 00,0003,0005,0969.3,+14.7,065,0141,1620867233,53.826 00,0002,0003,0969.7,+16.6,058,0291,1620867798,18.44 00,0004,0006,0969.2,+14.8,066,0163,1620868098,18.435 00,0002,0003,0969.2,+16.7,059,0274,1620868637,17.752 00,0005,0007,0969.0,+14.4,068,0143,1620868937,17.739 00,0003,0005,0969.4,+16.5,059,0264,1620869458,58.561 00,0004,0006,0969.3,+14.9,066,0139,1620869758,58.563 00,0003,0005,0969.1,+15.0,066,0215,1620870161,41.682 00,0002,0003,0969.0,+16.7,059,0263,1620870710,50.871 00,0004,0006,0969.2,+14.9,065,0169,1620871010,50.876 00,0005,0007,0969.0,+15.0,066,0210,1620871390,10.179 00,0002,0003,0969.0,+16.7,059,0289,1620871949,29.477 00,0005,0007,0969.3,+15.1,065,0150,1620872249,29.478 00,0002,0003,0969.3,+16.8,059,0286,1620872801,41.768 00,0004,0006,0969.2,+14.9,066,0146,1620873101,41.76 00,0002,0003,0969.3,+16.7,059,0280,1620873675,15.643 00,0003,0005,0969.1,+14.8,067,0136,1620873975,15.625 00,0004,0006,0969.0,+13.9,070,0188,1620876168,48.067 00,0004,0006,0969.3,+14.8,067,0163,1620877032,12 00,0004,0006,0969.2,+14.7,067,0165,1620877374,54.854 00,0002,0003,0969.5,+16.4,061,0297,1620877932,12.052 00,0005,0007,0969.3,+14.8,067,0140,1620878232,12.057 00,0006,0008,0969.4,+14.6,068,0190,1620878610,30.65 00,0004,0006,0969.5,+14.6,069,0147,1620879472,52.153 00,0005,0007,0969.4,+14.6,069,0216,1620879864,24.416 00,0003,0005,0969.6,+16.2,062,0266,1620880395,15.775 00,0005,0007,0969.5,+14.9,067,0144,1620880695,15.768 00,0005,0007,0969.4,+14.9,068,0163,1620880996,16.996 00,0005,0007,0969.7,+14.7,069,0197,1620881395,55.232 00,0004,0006,0969.8,+14.8,069,0193,1620881760,0.434 00,0006,0008,0969.9,+15.1,068,0145,1620882060,0.441 00,0004,0006,0969.5,+15.0,068,0144,1620882364,4.58 00,0005,0007,0969.9,+15.1,068,0161,1620882706,46.752 00,0006,0008,0969.4,+15.3,067,0155,1620883007,47.302 00,0005,0007,0969.7,+15.4,066,0148,1620883307,47.29 00,0009,0012,0969.6,+15.6,066,0156,1620883607,47.307 00,0005,0007,0969.7,+15.9,065,0156,1620883907,47.305 00,0005,0007,0969.5,+15.8,065,0167,1620884207,47.285 00,0004,0006,0969.9,+15.6,065,0143,1620884507,47.279 00,0006,0008,0969.9,+15.7,065,0150,1620884807,47.302 00,0006,0008,0969.8,+15.8,065,0170,1620885107,47.31 00,0006,0008,0969.5,+15.8,065,0149,1620885407,47.276 00,0006,0008,0969.8,+15.8,064,0140,1620885707,47.265 00,0006,0008,0969.7,+16.1,063,0164,1620886007,47.277 00,0005,0007,0970.1,+16.3,062,0151,1620886307,47.262 00,0004,0006,0970.0,+16.4,062,0161,1620886607,47.273 00,0006,0008,0969.6,+16.9,060,0145,1620887207,47.247 00,0005,0007,0969.4,+17.6,055,0164,1620887507,47.268 00,0006,0008,0969.6,+17.5,055,0140,1620887807,47.243 00,0006,0008,0969.5,+17.5,055,0166,1620888107,47.236 00,0006,0008,0969.8,+17.4,056,0172,1620888407,47.234 00,0007,0010,0969.6,+17.3,058,0143,1620888707,47.231 00,0007,0010,0969.9,+17.8,058,0135,1620889007,47.223 00,0008,0011,0969.5,+17.8,055,0148,1620889307,47.225 00,0009,0012,0969.6,+18.5,055,0166,1620889607,47.22 00,0007,0010,0969.3,+19.0,053,0154,1620889907,47.214 00,0007,0010,0969.5,+19.0,053,0145,1620890207,47.214 00,0013,0017,0969.3,+19.2,051,0165,1620890507,47.216 00,0006,0008,0969.1,+19.4,049,0131,1620890807,47.213 00,0007,0010,0969.4,+19.5,051,0163,1620891107,47.21 00,0006,0008,0969.0,+20.0,049,0157,1620891407,47.198 00,0006,0008,0969.1,+20.2,050,0140,1620891707,47.196 00,0006,0008,0969.2,+20.5,048,0135,1620892007,47.195 00,0008,0011,0969.3,+20.1,046,0144,1620892307,47.198 00,0006,0008,0969.3,+20.8,046,0143,1620892607,47.187 00,0005,0007,0969.6,+20.7,046,0134,1620892907,47.185 00,0007,0010,0969.2,+21.0,045,0146,1620893207,47.181 00,0005,0007,0969.4,+21.0,044,0147,1620893507,47.182 00,0004,0006,0969.1,+21.1,042,0139,1620893807,47.17 00,0006,0008,0969.2,+22.0,043,0171,1620894107,47.193 00,0008,0011,0969.2,+21.5,043,0140,1620894407,47.165 00,0004,0006,0969.1,+22.0,041,0132,1620894707,47.162 00,0004,0006,0969.2,+22.2,041,0161,1620895007,47.162 00,0006,0008,0969.0,+22.8,040,0156,1620895307,47.155 00,0004,0006,0968.9,+22.6,039,0167,1620895607,47.156 00,0005,0007,0968.7,+22.7,039,0152,1620895907,47.153 00,0004,0006,0968.7,+22.9,039,0160,1620896207,47.179 00,0003,0005,0968.8,+23.4,037,0163,1620896507,47.158 00,0003,0005,0968.6,+23.5,035,0160,1620896807,47.182 00,0006,0008,0968.8,+23.6,035,0147,1620897107,47.136 00,0004,0006,0968.7,+23.5,033,0136,1620897407,47.125 00,0006,0008,0968.7,+23.9,032,0153,1620897707,47.118 00,0004,0006,0968.5,+24.5,032,0154,1620898007,47.121 00,0004,0006,0968.7,+24.4,031,0144,1620898307,47.117 00,0004,0006,0968.6,+24.2,031,0159,1620898607,47.109 00,0006,0008,0968.7,+24.4,031,0145,1620898907,47.106 00,0003,0005,0968.6,+24.6,030,0159,1620899207,47.101 00,0003,0005,0968.5,+25.2,032,0153,1620899507,47.101 00,0003,0005,0968.2,+24.5,030,0140,1620899807,47.097 00,0007,0010,0968.2,+24.8,030,0175,1620900107,47.1 00,0003,0005,0968.3,+24.3,030,0141,1620900407,47.086 00,0003,0005,0968.2,+24.4,031,0150,1620900707,47.085 00,0003,0005,0968.3,+25.0,032,0149,1620901007,47.085 00,0003,0005,0968.0,+25.0,031,0145,1620901307,47.076 00,0003,0005,0967.9,+24.7,029,0155,1620901607,47.08 00,0002,0003,0968.1,+24.8,029,0134,1620901907,47.075 00,0003,0005,0968.1,+25.3,028,0158,1620902207,47.066 00,0003,0005,0968.2,+24.9,029,0152,1620902507,47.062 00,0002,0003,0967.9,+25.1,030,0140,1620902807,47.089 00,0002,0003,0967.7,+25.5,030,0152,1620903107,47.056 00,0002,0003,0968.1,+25.7,029,0143,1620903407,47.051 00,0003,0005,0967.9,+25.2,027,0141,1620903707,47.049 00,0003,0005,0967.6,+25.2,026,0146,1620904007,47.046 00,0003,0005,0967.9,+25.6,027,0165,1620904307,47.039 00,0003,0005,0967.8,+25.2,026,0160,1620904607,47.045 00,0002,0003,0967.8,+25.6,025,0165,1620904907,47.028 00,0002,0003,0968.0,+25.6,027,0140,1620905207,47.026 00,0003,0005,0967.6,+25.7,026,0149,1620905507,47.034 00,0003,0005,0967.7,+26.2,027,0170,1620905807,47.045 00,0004,0006,0967.7,+25.7,028,0149,1620906107,47.024 00,0003,0005,0967.5,+25.9,026,0157,1620906407,47.012 00,0002,0003,0967.2,+25.8,025,0148,1620906707,47.011 00,0002,0003,0967.1,+25.5,025,0125,1620907007,47.011 00,0003,0005,0967.5,+25.8,027,0142,1620907307,47.005 00,0003,0005,0967.4,+25.3,029,0156,1620907607,47.064 00,0003,0005,0967.7,+25.7,030,0142,1620907907,47.002 00,0003,0005,0967.7,+25.4,029,0152,1620908206,46.991 00,0005,0007,0967.4,+25.3,029,0138,1620908507,47.027 00,0002,0003,0967.3,+24.9,031,0150,1620908807,47.017 00,0003,0005,0967.5,+24.5,032,0164,1620909106,46.986 00,0003,0005,0967.1,+24.4,032,0147,1620909406,46.974 00,0002,0003,0967.4,+24.2,030,0152,1620909706,46.98 00,0003,0005,0967.0,+24.2,032,0152,1620910006,46.976 00,0003,0005,0967.1,+24.3,031,0145,1620910306,46.966 00,0005,0007,0967.0,+24.3,032,0130,1620910606,46.961 00,0004,0006,0967.0,+24.2,032,0154,1620910906,46.957 00,0002,0003,0967.0,+23.9,033,0158,1620911206,46.964 00,0003,0005,0967.4,+23.7,033,0169,1620911506,46.961 00,0002,0003,0967.4,+23.7,033,0156,1620911806,46.949 00,0003,0005,0967.3,+23.7,036,0153,1620912106,46.948 00,0004,0006,0967.2,+23.8,035,0152,1620912406,46.939 00,0003,0005,0967.5,+23.7,034,0148,1620912706,46.936 00,0003,0005,0967.3,+24.0,034,0156,1620913006,46.978 00,0002,0003,0967.2,+23.4,034,0158,1620913306,46.935 00,0003,0005,0966.8,+23.4,034,0142,1620913606,46.939 00,0003,0005,0967.0,+23.7,035,0168,1620913906,46.922 00,0006,0008,0966.6,+23.7,034,0146,1620914206,46.922 00,0004,0006,0966.7,+23.8,034,0133,1620914506,46.915 00,0003,0005,0966.8,+23.6,033,0148,1620914806,46.946 00,0002,0003,0966.6,+23.3,033,0139,1620915106,46.905 00,0002,0003,0966.8,+23.3,035,0157,1620915406,46.909 00,0003,0005,0966.7,+23.4,034,0150,1620915706,46.904 00,0004,0006,0966.8,+23.1,034,0141,1620916006,46.897 00,0004,0006,0967.0,+23.0,035,0145,1620916306,46.896 00,0003,0005,0966.8,+22.8,037,0158,1620916606,46.888 00,0003,0005,0966.6,+22.9,034,0152,1620916906,46.88 00,0002,0003,0966.8,+22.7,034,0142,1620917206,46.88 00,0002,0003,0966.8,+22.7,034,0162,1620917506,46.878 00,0003,0005,0966.9,+22.3,036,0155,1620917806,46.882 00,0003,0005,0966.4,+22.2,033,0157,1620918106,46.87 00,0003,0005,0966.4,+22.2,034,0147,1620918406,46.868 00,0003,0005,0966.7,+22.1,036,0153,1620918706,46.89 00,0007,0010,0966.5,+22.1,034,0156,1620919006,46.856 00,0002,0003,0966.4,+22.2,035,0158,1620919306,46.885 00,0002,0003,0966.4,+22.3,036,0146,1620919906,46.84 00,0003,0005,0966.6,+22.2,034,0142,1620920206,46.884 00,0003,0005,0966.3,+22.0,037,0154,1620920506,46.881 00,0003,0005,0966.6,+21.9,039,0150,1620920806,46.837 00,0004,0006,0966.7,+21.6,037,0168,1620921106,46.831 00,0002,0003,0966.9,+21.5,038,0157,1620921406,46.829 00,0003,0005,0966.4,+21.2,040,0137,1620921706,46.823 00,0006,0008,0966.9,+21.1,038,0150,1620922306,46.826 00,0004,0006,0966.6,+20.9,038,0125,1620922606,46.81 00,0005,0007,0966.8,+20.8,038,0139,1620922906,46.804 00,0002,0003,0967.0,+20.7,042,0154,1620923206,46.801 00,0004,0006,0966.7,+20.5,039,0132,1620923506,46.803 00,0005,0007,0966.8,+20.5,042,0148,1620923806,46.8 00,0003,0005,0966.9,+20.4,039,0150,1620924106,46.787 00,0004,0006,0967.0,+20.4,040,0163,1620924406,46.827 00,0003,0005,0966.8,+20.2,042,0137,1620924706,46.782 00,0003,0005,0967.4,+20.2,041,0150,1620925006,46.815 00,0003,0005,0967.4,+20.1,041,0156,1620925306,46.774 00,0003,0005,0967.1,+20.0,042,0128,1620925906,46.77 00,0004,0006,0967.2,+19.9,042,0150,1620926206,46.766 00,0003,0005,0967.5,+19.8,043,0166,1620926506,46.762 00,0005,0007,0967.4,+19.8,043,0154,1620926806,46.761 00,0004,0006,0967.4,+19.6,045,0130,1620927106,46.754 00,0005,0007,0967.5,+19.4,046,0147,1620927406,46.75 00,0004,0006,0967.8,+19.3,046,0137,1620927706,46.749 00,0003,0005,0967.8,+19.2,047,0134,1620928006,46.743 00,0004,0006,0968.0,+19.1,047,0152,1620928306,46.744 00,0006,0008,0968.1,+18.9,047,0124,1620928606,46.737 00,0003,0005,0968.0,+18.9,049,0155,1620928906,46.735 00,0005,0007,0968.3,+18.7,050,0153,1620929206,46.733 00,0003,0005,0968.5,+18.7,049,0130,1620929506,46.768 00,0003,0005,0968.6,+18.3,050,0149,1620929806,46.762 00,0003,0005,0968.5,+18.5,048,0153,1620930106,46.765 00,0003,0005,0968.6,+18.6,048,0144,1620930406,46.757 00,0003,0005,0968.4,+18.5,047,0173,1620930706,46.711 00,0005,0007,0968.6,+18.4,048,0142,1620931006,46.711 00,0004,0006,0968.9,+18.2,049,0181,1620931306,46.704 00,0005,0007,0968.8,+18.0,051,0160,1620931906,46.697 00,0006,0008,0969.1,+17.8,053,0143,1620932206,46.706 00,0004,0006,0969.5,+17.7,052,0143,1620932506,46.701 00,0003,0005,0969.5,+17.7,053,0156,1620932806,46.691 00,0003,0005,0969.4,+17.5,053,0155,1620933106,46.689 00,0004,0006,0970.1,+17.5,053,0143,1620933406,46.685 00,0004,0006,0969.5,+17.5,052,0125,1620933706,46.678 00,0004,0006,0969.8,+17.4,051,0155,1620934006,46.678 00,0003,0005,0969.8,+17.3,051,0142,1620934306,46.715 00,0005,0007,0969.8,+17.3,051,0145,1620934606,46.673 00,0004,0006,0970.0,+17.2,052,0148,1620934906,46.662 00,0002,0003,0970.0,+16.5,054,0159,1620935206,46.661 00,0005,0007,0970.3,+16.4,055,0172,1620935506,46.657 00,0004,0006,0969.8,+16.2,054,0148,1620935806,46.654 00,0003,0005,0970.3,+16.5,053,0177,1620936107,47.22 00,0004,0006,0970.4,+16.5,052,0160,1620936406,46.685 00,0002,0003,0970.3,+16.8,052,0138,1620936706,46.647 00,0005,0007,0970.1,+16.9,051,0128,1620937006,46.641 00,0003,0005,0970.2,+16.7,054,0160,1620937306,46.636 00,0006,0008,0970.1,+16.7,054,0127,1620937606,46.636 00,0004,0006,0970.5,+16.6,055,0142,1620937906,46.629 00,0003,0005,0970.2,+16.4,055,0158,1620938206,46.676 00,0003,0005,0970.2,+16.3,054,0149,1620938506,46.669 00,0005,0007,0970.1,+16.3,056,0159,1620938806,46.618 00,0003,0005,0970.1,+16.0,057,0147,1620939106,46.61 00,0003,0005,0970.4,+15.5,058,0134,1620939406,46.603 00,0002,0003,0970.6,+16.7,053,0243,1620939888,48.496 00,0003,0005,0970.6,+15.1,060,0161,1620940188,48.49 00,0003,0005,0970.2,+15.4,058,0156,1620940488,48.489 00,0006,0008,0970.6,+15.5,057,0177,1620940788,48.483 00,0005,0007,0970.2,+15.3,058,0150,1620941088,48.483 00,0003,0005,0970.4,+15.4,057,0174,1620941403,3.189 00,0004,0006,0970.5,+15.8,056,0150,1620941703,3.191 00,0003,0005,0970.5,+15.8,057,0150,1620942003,3.191 00,0004,0006,0970.3,+15.2,059,0135,1620942305,5.971 00,0003,0005,0970.5,+15.5,058,0152,1620943238,38.42 00,0004,0006,0970.4,+14.9,060,0219,1620943625,5.564 00,0002,0003,0970.4,+16.5,056,0248,1620944167,7.219 00,0003,0005,0970.7,+14.4,062,0161,1620944467,7.214 00,0006,0008,0970.6,+15.0,060,0178,1620944828,8.41 00,0003,0005,0970.6,+15.1,060,0186,1620945180,0.569 00,0004,0006,0970.4,+14.9,060,0194,1620945560,20.737 00,0002,0003,0971.0,+15.7,056,0252,1620946669,49.368 00,0005,0007,0970.9,+14.1,063,0214,1620947373,33.425 00,0002,0003,0970.6,+15.8,056,0298,1620947992,52.24 00,0004,0006,0971.0,+14.5,061,0157,1620948292,52.234 00,0005,0007,0970.6,+14.7,061,0145,1620948592,52.235 00,0003,0005,0970.7,+14.7,060,0137,1620949445,5.366 00,0003,0005,0970.6,+14.7,061,0198,1620949811,11.575 00,0004,0006,0970.7,+14.4,061,0196,1620950211,51.223 00,0002,0003,0970.8,+16.3,055,0277,1620950785,25.541 00,0004,0006,0970.8,+14.0,064,0190,1620951127,7.841 00,0005,0007,0970.7,+14.3,062,0161,1620951979,19.767 00,0002,0003,0972.1,+17.1,052,0106,1620971489,29.254 00,0003,0005,0972.2,+16.2,055,0156,1620971789,29.249 00,0003,0005,0972.4,+16.4,054,0138,1620972089,29.242 00,0003,0005,0972.2,+16.6,053,0147,1620972389,29.237 00,0004,0006,0972.1,+16.9,053,0164,1620972689,29.241 00,0003,0005,0972.3,+16.8,052,0162,1620972989,29.251 00,0003,0005,0972.2,+17.3,051,0157,1620973289,29.225 00,0002,0003,0972.4,+17.6,050,0133,1620973589,29.241 00,0003,0005,0972.1,+17.3,049,0129,1620973889,29.244 00,0003,0005,0972.0,+17.3,050,0157,1620974189,29.227 00,0003,0005,0972.1,+17.7,053,0162,1620975089,29.209 00,0004,0006,0972.4,+17.9,052,0167,1620975389,29.206 00,0003,0005,0972.1,+18.2,052,0137,1620975689,29.196 00,0004,0006,0972.2,+18.3,048,0133,1620975989,29.195 00,0003,0005,0972.0,+18.7,050,0147,1620976289,29.246 00,0003,0005,0972.1,+18.9,051,0142,1620976589,29.214 00,0006,0008,0972.2,+19.3,051,0153,1620976889,29.206 00,0007,0010,0971.9,+19.6,051,0141,1620977189,29.183 00,0006,0008,0972.0,+20.0,051,0159,1620977489,29.181 00,0005,0007,0972.0,+20.3,049,0153,1620977789,29.181 00,0004,0006,0972.0,+20.7,046,0169,1620978089,29.173 00,0005,0007,0971.9,+21.0,045,0145,1620978389,29.171 00,0002,0003,0971.9,+21.4,037,0148,1620978689,29.162 00,0003,0005,0971.8,+21.5,037,0141,1620978989,29.16 00,0004,0006,0971.8,+21.8,037,0145,1620979289,29.157 00,0002,0003,0971.8,+21.4,037,0151,1620979589,29.202 00,0004,0006,0971.9,+21.6,042,0142,1620979889,29.152 00,0004,0006,0971.8,+21.8,042,0141,1620980189,29.154 00,0005,0007,0971.6,+22.0,041,0154,1620980489,29.15 00,0006,0008,0971.8,+21.9,040,0157,1620980789,29.141 00,0007,0010,0971.8,+22.5,041,0141,1620981089,29.145 00,0005,0007,0971.9,+23.1,039,0163,1620981389,29.134 00,0005,0007,0971.9,+22.6,040,0156,1620981689,29.126 00,0004,0006,0971.5,+22.5,040,0151,1620981989,29.126 00,0006,0008,0971.5,+23.6,039,0149,1620982289,29.129 00,0003,0005,0971.8,+23.0,039,0163,1620982589,29.142 00,0005,0007,0971.4,+23.3,038,0164,1620982889,29.114 00,0005,0007,0971.5,+24.7,038,0154,1620983189,29.141 00,0006,0008,0971.4,+24.9,037,0147,1620983489,29.103 00,0006,0008,0971.2,+24.7,035,0165,1620983789,29.102 00,0004,0006,0971.0,+24.1,036,0143,1620984089,29.123 00,0003,0005,0970.9,+24.0,036,0137,1620984389,29.099 00,0004,0006,0970.9,+23.8,033,0161,1620984689,29.115 00,0003,0005,0970.8,+24.1,034,0150,1620984989,29.114 00,0003,0005,0970.5,+24.0,035,0170,1620985289,29.087 00,0007,0010,0970.9,+24.9,033,0148,1620985589,29.084 00,0003,0005,0970.7,+25.3,033,0152,1620985889,29.072 00,0004,0006,0970.6,+25.0,030,0126,1620986189,29.07 00,0003,0005,0970.5,+24.3,031,0150,1620986489,29.071 00,0004,0006,0970.4,+24.8,031,0142,1620986789,29.065 00,0003,0005,0970.3,+24.8,032,0132,1620987089,29.059 00,0005,0007,0970.3,+24.7,034,0134,1620987389,29.059 00,0004,0006,0971.0,+24.2,033,0166,1620987689,29.053 00,0002,0003,0970.8,+22.1,039,0160,1620987989,29.048 00,0003,0005,0971.0,+21.9,039,0172,1620988289,29.055 00,0003,0005,0970.5,+22.5,038,0163,1620988589,29.044 00,0003,0005,0971.0,+22.7,040,0142,1620988889,29.043 00,0002,0003,0970.8,+22.5,042,0142,1620989189,29.033 00,0003,0005,0971.6,+22.5,042,0137,1620989489,29.043 00,0003,0005,0971.6,+21.7,042,0138,1620989789,29.028 00,0004,0006,0971.4,+21.6,046,0154,1620990089,29.055 00,0004,0006,0971.4,+22.4,044,0155,1620990389,29.021 00,0002,0003,0971.1,+23.1,040,0135,1620990689,29.021 00,0002,0003,0971.6,+22.2,040,0167,1620990989,29.041 00,0003,0005,0971.3,+21.9,041,0141,1620991289,29.003 00,0002,0003,0971.4,+22.6,043,0147,1620991589,29.035 00,0003,0005,0971.5,+22.9,039,0145,1620991888,28.995 00,0003,0005,0971.3,+23.9,038,0145,1620992188,28.995 00,0002,0003,0971.7,+23.9,035,0154,1620992489,29.01 00,0004,0006,0971.5,+23.0,037,0148,1620992788,28.989 00,0003,0005,0972.1,+23.5,036,0147,1620993088,28.99 00,0003,0005,0972.0,+23.1,034,0159,1620993388,28.992 00,0002,0003,0971.8,+22.7,036,0170,1620993688,28.983 00,0002,0003,0971.6,+23.2,034,0153,1620994288,28.971 00,0002,0003,0971.8,+23.9,034,0139,1620994588,28.963 00,0003,0005,0972.0,+23.5,035,0164,1620994888,28.966 00,0001,0002,0971.8,+24.2,034,0145,1620995188,28.961 00,0002,0003,0971.9,+24.4,032,0161,1620995488,28.952 00,0002,0003,0971.6,+24.6,032,0144,1620995788,28.948 00,0002,0003,0971.7,+24.5,033,0153,1620996088,28.946 00,0003,0005,0972.1,+24.7,032,0156,1620996388,28.943 00,0003,0005,0971.8,+24.6,034,0165,1620996688,28.935 00,0002,0003,0971.9,+23.8,037,0158,1620996988,28.964 00,0002,0003,0972.1,+24.1,039,0127,1620997288,28.962 00,0002,0003,0971.9,+23.5,038,0135,1620997588,28.927 00,0002,0003,0972.5,+23.3,040,0164,1620997888,28.922 00,0001,0002,0972.5,+22.6,041,0137,1620998188,28.919 00,0001,0002,0972.6,+21.3,043,0141,1620998488,28.914 00,0002,0003,0972.4,+20.7,041,0158,1620998788,28.948 00,0001,0002,0972.8,+21.3,041,0135,1620999088,28.91 00,0002,0003,0972.9,+20.3,044,0144,1620999388,28.921 00,0002,0003,0972.8,+20.4,043,0174,1620999688,28.899 00,0003,0005,0973.1,+20.5,043,0144,1620999988,28.915 00,0001,0002,0973.2,+20.6,041,0148,1621000288,28.928 00,0002,0003,0973.3,+20.7,041,0135,1621000588,28.891 00,0003,0005,0973.2,+20.7,041,0163,1621000888,28.887 00,0002,0003,0973.4,+20.3,044,0133,1621001188,28.881 00,0002,0003,0973.4,+19.6,045,0144,1621001488,28.883 00,0002,0003,0973.2,+20.5,042,0160,1621001788,28.883 00,0013,0017,0973.1,+19.9,046,0156,1621002388,28.87 00,0049,0066,0973.3,+20.2,045,0149,1621002688,28.861 00,0003,0005,0973.1,+19.8,047,0146,1621002988,28.858 00,0002,0003,0973.4,+19.2,047,0150,1621003288,28.859 00,0004,0006,0973.6,+20.0,045,0152,1621003588,28.851 00,0004,0006,0973.4,+20.2,048,0140,1621003888,28.849 00,0002,0003,0973.3,+20.1,051,0143,1621004188,28.849 00,0002,0003,0973.2,+19.7,051,0142,1621004488,28.839 00,0003,0005,0973.4,+19.5,051,0161,1621004788,28.836 00,0002,0003,0973.6,+19.3,053,0134,1621005088,28.831 00,0004,0006,0973.3,+19.1,051,0160,1621005388,28.841 00,0006,0008,0973.1,+19.3,052,0137,1621005688,28.823 00,0013,0017,0973.1,+19.2,052,0178,1621005988,28.818 00,0003,0005,0973.1,+19.3,050,0157,1621006288,28.817 00,0003,0005,0973.4,+19.2,049,0148,1621006588,28.816 00,0003,0005,0973.3,+19.5,048,0150,1621006888,28.807 00,0003,0005,0973.5,+19.5,048,0156,1621007188,28.814 00,0005,0007,0973.3,+19.5,049,0160,1621007488,28.803 00,0002,0003,0973.5,+19.6,048,0140,1621007788,28.802 00,0002,0003,0973.5,+19.7,048,0150,1621008088,28.794 00,0004,0006,0973.2,+20.0,046,0130,1621008388,28.793 00,0002,0003,0973.3,+20.6,047,0155,1621008688,28.79 00,0002,0003,0973.3,+20.2,047,0158,1621008988,28.784 00,0003,0005,0973.4,+20.0,048,0168,1621009288,28.773 00,0005,0007,0973.2,+19.7,051,0130,1621009588,28.776 00,0003,0005,0973.2,+19.1,052,0163,1621009888,28.773 00,0004,0006,0973.3,+19.0,052,0128,1621010188,28.768 00,0008,0011,0973.6,+18.9,054,0119,1621010488,28.775 00,0006,0008,0973.6,+18.8,055,0163,1621010788,28.764 00,0006,0008,0973.3,+18.7,055,0148,1621011088,28.762 00,0006,0008,0973.6,+18.1,057,0152,1621011388,28.753 00,0011,0015,0973.5,+17.9,058,0142,1621011688,28.752 00,0006,0008,0973.5,+18.4,056,0145,1621011988,28.752 00,0011,0015,0973.7,+18.1,057,0156,1621012288,28.743 00,0011,0015,0973.5,+17.4,060,0147,1621012588,28.75 00,0006,0008,0973.7,+17.8,059,0158,1621012888,28.742 00,0004,0006,0973.9,+17.4,060,0148,1621013188,28.737 00,0003,0005,0973.7,+17.7,059,0129,1621013488,28.734 00,0006,0008,0974.0,+17.9,059,0164,1621013788,28.806 00,0005,0007,0973.9,+17.6,060,0151,1621014088,28.732 00,0006,0008,0973.8,+17.1,061,0167,1621014388,28.722 00,0004,0006,0974.3,+16.5,064,0146,1621014988,28.719 00,0006,0008,0974.3,+16.8,062,0142,1621015288,28.713 00,0005,0007,0973.9,+17.0,062,0163,1621015588,28.71 00,0004,0006,0974.3,+16.8,062,0130,1621015888,28.701 00,0002,0003,0973.9,+16.7,063,0157,1621016488,28.693 00,0003,0005,0974.4,+16.9,062,0154,1621016788,28.688 00,0016,0022,0974.3,+15.8,066,0159,1621017088,28.734 00,0006,0008,0974.5,+16.4,063,0150,1621017388,28.69 00,0006,0008,0974.3,+15.4,067,0148,1621017688,28.694 00,0022,0029,0974.7,+15.6,066,0146,1621017988,28.685 00,0017,0023,0974.7,+15.6,066,0143,1621018288,28.672 00,0004,0006,0974.8,+15.8,064,0150,1621018588,28.907 00,0007,0010,0974.5,+15.9,064,0142,1621018888,28.899 00,0007,0010,0975.0,+15.7,065,0184,1621019188,28.896 00,0004,0006,0975.1,+15.9,064,0155,1621019788,28.899 00,0003,0005,0975.2,+15.8,065,0146,1621020088,28.884 00,0003,0005,0974.9,+16.0,064,0152,1621020388,28.881 00,0003,0005,0975.2,+15.8,065,0165,1621020688,28.877 00,0004,0006,0975.1,+15.7,066,0151,1621020988,28.87 00,0003,0005,0974.9,+15.6,066,0193,1621021376,56.593 00,0003,0005,0974.9,+15.4,067,0214,1621021740,0.479 00,0003,0005,0975.0,+15.0,069,0218,1621022124,24.879 00,0007,0010,0974.9,+15.2,067,0177,1621022470,10.491 00,0003,0005,0975.0,+15.4,067,0159,1621022771,11.098 00,0003,0005,0974.9,+15.3,067,0179,1621023152,32.876 00,0002,0003,0975.1,+16.7,060,0265,1621023663,3.605 00,0002,0003,0975.0,+14.8,068,0127,1621023963,3.585 00,0001,0002,0974.9,+16.5,061,0272,1621024516,16.415 00,0002,0003,0975.2,+14.6,069,0158,1621024816,16.298 00,0002,0003,0975.2,+14.8,068,0181,1621025190,30.221 00,0001,0002,0974.9,+16.4,061,0277,1621025728,28.989 00,0004,0006,0975.2,+14.6,068,0155,1621026028,28.987 00,0001,0002,0975.1,+16.1,059,0272,1621026590,50.784 00,0003,0005,0975.3,+14.4,067,0131,1621026890,50.776 00,0002,0003,0975.2,+16.3,060,0279,1621027441,1.674 00,0003,0005,0975.1,+14.5,068,0127,1621027741,1.67 00,0001,0002,0975.1,+16.2,060,0284,1621028311,31.98 00,0002,0003,0975.2,+14.5,068,0152,1621028611,31.981 00,0001,0002,0975.3,+16.3,060,0295,1621029167,47.976 00,0002,0003,0975.0,+14.4,067,0158,1621029467,47.969 00,0002,0003,0975.2,+14.2,068,0179,1621030432,52.556 00,0003,0005,0974.9,+14.1,069,0141,1621031351,11.893 00,0004,0006,0974.8,+14.1,067,0192,1621032327,27.184 00,0002,0003,0973.8,+16.5,057,0165,1621058120,20.568 00,0002,0003,0974.0,+16.3,057,0151,1621058420,20.567 00,0002,0003,0973.7,+16.5,055,0170,1621058720,20.54 00,0002,0003,0973.8,+16.7,056,0147,1621059020,20.536 00,0003,0005,0973.6,+16.5,055,0159,1621059320,20.553 00,0003,0005,0973.6,+16.7,058,0165,1621059620,20.525 00,0003,0005,0973.5,+16.9,056,0176,1621059920,20.536 00,0003,0005,0973.6,+17.0,057,0160,1621060220,20.521 00,0003,0005,0973.5,+17.3,055,0147,1621060520,20.519 00,0003,0005,0973.5,+17.5,055,0146,1621060820,20.539 00,0004,0006,0973.6,+17.7,056,0163,1621061120,20.515 00,0005,0007,0973.1,+17.8,056,0154,1621061420,20.511 00,0006,0008,0972.9,+18.1,058,0135,1621061720,20.505 00,0006,0008,0973.0,+18.5,057,0122,1621062020,20.53 00,0005,0007,0973.3,+18.8,055,0167,1621062320,20.503 00,0004,0006,0972.8,+19.7,053,0137,1621062620,20.502 00,0004,0006,0973.2,+19.4,052,0180,1621062920,20.493 00,0006,0008,0973.0,+20.0,052,0162,1621063220,20.501 00,0005,0007,0973.0,+20.1,051,0167,1621063520,20.489 00,0004,0006,0973.0,+19.8,050,0154,1621063820,20.484 00,0003,0005,0972.8,+20.7,049,0145,1621064420,20.477 00,0005,0007,0972.7,+21.2,049,0156,1621064720,20.47 00,0005,0007,0973.0,+22.1,047,0124,1621065020,20.469 00,0003,0005,0973.0,+21.9,043,0141,1621065320,20.462 00,0006,0008,0972.9,+22.4,043,0137,1621065620,20.468 00,0004,0006,0973.0,+22.2,044,0160,1621065920,20.454 00,0004,0006,0972.7,+22.2,044,0132,1621066220,20.462 00,0004,0006,0972.8,+22.3,045,0157,1621066520,20.45 00,0009,0012,0972.8,+22.8,043,0126,1621066820,20.45 00,0008,0011,0972.6,+23.4,043,0142,1621067120,20.442 00,0004,0006,0972.8,+23.3,042,0140,1621067420,20.438 00,0003,0005,0972.8,+23.5,039,0146,1621067720,20.434 00,0004,0006,0972.7,+23.6,042,0158,1621068020,20.483 00,0004,0006,0972.7,+23.3,041,0147,1621068320,20.429 00,0003,0005,0972.5,+23.6,041,0138,1621068620,20.428 00,0003,0005,0972.8,+23.9,038,0154,1621068920,20.454 00,0004,0006,0972.6,+23.7,039,0150,1621069220,20.43 00,0003,0005,0972.7,+23.5,040,0157,1621069520,20.42 00,0002,0003,0972.7,+23.4,039,0152,1621069820,20.414 00,0005,0007,0972.3,+23.3,040,0172,1621070120,20.402 00,0002,0003,0972.4,+23.4,038,0154,1621070420,20.401 00,0002,0003,0972.4,+23.2,037,0171,1621070720,20.399 00,0002,0003,0972.4,+22.9,038,0151,1621071020,20.393 00,0005,0007,0972.7,+22.7,040,0144,1621071320,20.42 00,0003,0005,0972.6,+22.2,041,0142,1621071920,20.38 00,0004,0006,0972.3,+22.1,043,0144,1621072220,20.389 00,0003,0005,0972.6,+22.2,043,0145,1621072520,20.372 00,0002,0003,0972.1,+22.1,041,0161,1621072820,20.37 00,0005,0007,0972.2,+22.1,042,0138,1621073120,20.365 00,0002,0003,0972.3,+22.2,042,0158,1621073420,20.363 00,0007,0010,0972.3,+22.1,041,0161,1621073720,20.372 00,0003,0005,0972.1,+22.3,044,0141,1621074020,20.358 00,0004,0006,0971.9,+22.7,044,0145,1621074320,20.351 00,0003,0005,0972.2,+22.5,041,0124,1621074620,20.348 00,0003,0005,0972.0,+22.3,042,0144,1621074920,20.346 00,0002,0003,0971.9,+22.2,043,0152,1621075220,20.339 00,0002,0003,0971.9,+22.3,044,0146,1621075820,20.334 00,0003,0005,0972.2,+22.5,043,0149,1621076120,20.362 00,0003,0005,0971.8,+22.2,043,0131,1621076420,20.324 00,0005,0007,0972.0,+22.0,044,0138,1621076720,20.324 00,0003,0005,0971.8,+22.1,045,0167,1621077020,20.321 00,0004,0006,0972.0,+21.9,045,0134,1621077320,20.313 00,0003,0005,0971.7,+21.9,045,0151,1621077620,20.311 00,0004,0006,0972.1,+21.6,047,0173,1621077920,20.308 00,0004,0006,0971.9,+21.5,047,0144,1621078220,20.334 00,0005,0007,0972.1,+21.1,047,0150,1621078520,20.298 00,0005,0007,0972.2,+20.9,049,0148,1621078820,20.294 00,0004,0006,0971.9,+21.0,048,0126,1621079120,20.288 00,0002,0003,0971.9,+20.8,048,0133,1621079420,20.289 00,0004,0006,0972.1,+20.6,051,0134,1621079720,20.276 00,0002,0003,0971.9,+20.4,050,0152,1621080020,20.279 00,0004,0006,0971.9,+20.4,049,0134,1621080320,20.278 00,0002,0003,0972.0,+20.0,048,0151,1621080620,20.271 00,0003,0005,0971.9,+19.9,047,0159,1621080920,20.267 00,0004,0006,0972.0,+20.0,047,0133,1621081220,20.295 00,0006,0008,0971.8,+19.9,047,0155,1621081520,20.288 00,0005,0007,0971.7,+19.9,047,0150,1621081820,20.265 00,0004,0006,0971.8,+19.7,050,0151,1621082120,20.26 00,0005,0007,0971.8,+19.6,049,0159,1621082420,20.248 00,0003,0005,0971.6,+19.4,049,0161,1621082720,20.251 00,0006,0008,0971.5,+19.3,050,0146,1621083020,20.242 00,0003,0005,0971.7,+19.1,050,0143,1621083320,20.273 00,0003,0005,0971.6,+18.9,050,0151,1621083620,20.236 00,0005,0007,0971.8,+19.0,052,0157,1621083920,20.231 00,0004,0006,0971.8,+18.7,053,0152,1621084220,20.233 00,0004,0006,0971.8,+18.7,054,0136,1621084520,20.259 00,0004,0006,0971.8,+18.7,054,0138,1621084820,20.219 00,0004,0006,0971.9,+18.6,056,0153,1621085120,20.259 00,0004,0006,0971.8,+18.5,055,0162,1621085420,20.216 00,0002,0003,0971.8,+18.7,056,0154,1621085720,20.212 00,0008,0011,0971.7,+18.6,056,0149,1621086020,20.241 00,0005,0007,0971.7,+18.6,055,0146,1621086320,20.208 00,0004,0006,0971.7,+18.5,056,0178,1621086620,20.201 00,0003,0005,0971.6,+18.4,054,0147,1621086920,20.237 00,0003,0005,0971.3,+18.3,055,0158,1621087220,20.192 00,0004,0006,0971.4,+18.4,052,0142,1621087520,20.188 00,0003,0005,0971.6,+18.6,054,0139,1621087820,20.183 00,0004,0006,0971.3,+18.4,054,0141,1621088120,20.216 00,0003,0005,0971.2,+18.4,055,0156,1621088720,20.179 00,0003,0005,0971.0,+18.4,052,0158,1621089020,20.175 00,0002,0003,0970.9,+18.4,052,0147,1621089320,20.174 00,0005,0007,0971.0,+18.4,051,0152,1621089620,20.212 00,0003,0005,0970.8,+18.7,053,0158,1621089920,20.164 00,0004,0006,0971.0,+18.5,054,0137,1621090220,20.156 00,0001,0002,0971.1,+18.4,051,0162,1621090520,20.162 00,0002,0003,0971.2,+18.4,050,0148,1621090820,20.153 00,0004,0006,0971.0,+18.5,049,0152,1621091120,20.165 00,0002,0003,0971.0,+18.4,048,0145,1621091420,20.146 00,0002,0003,0970.9,+18.3,048,0130,1621091720,20.146 00,0002,0003,0970.7,+18.5,047,0151,1621092020,20.138 00,0001,0002,0970.6,+18.6,046,0135,1621092320,20.138 00,0002,0003,0970.4,+18.7,045,0158,1621093520,20.126 00,0003,0005,0970.3,+18.8,045,0148,1621093820,20.164 00,0002,0003,0970.5,+18.6,045,0161,1621094120,20.164 00,0002,0003,0970.0,+18.4,046,0134,1621094420,20.123 00,0003,0005,0970.5,+18.2,045,0146,1621094720,20.109 00,0003,0005,0970.6,+18.2,048,0156,1621095020,20.115 00,0004,0006,0970.6,+18.2,046,0126,1621095320,20.1 00,0003,0005,0970.5,+18.1,047,0129,1621095620,20.101 00,0002,0003,0970.3,+17.9,045,0166,1621095920,20.143 00,0002,0003,0970.2,+17.9,046,0157,1621096220,20.093 00,0003,0005,0970.5,+17.8,045,0140,1621096520,20.087 00,0002,0003,0970.2,+17.7,046,0133,1621096820,20.127 00,0001,0002,0969.9,+17.7,046,0165,1621097120,20.094 00,0002,0003,0970.2,+17.6,046,0174,1621097420,20.076 00,0001,0002,0970.0,+17.5,047,0137,1621097720,20.077 00,0003,0005,0970.1,+17.4,048,0179,1621098020,20.068 00,0002,0003,0970.0,+17.3,049,0139,1621098320,20.067 00,0001,0002,0970.1,+17.2,050,0148,1621098620,20.063 00,0001,0002,0970.1,+17.1,051,0155,1621098920,20.063 00,0002,0003,0969.8,+17.0,051,0149,1621099220,20.14 00,0006,0008,0969.8,+16.9,053,0162,1621099520,20.097 00,0001,0002,0970.0,+16.9,053,0142,1621099820,20.092 00,0002,0003,0970.2,+16.8,054,0122,1621100120,20.05 00,0003,0005,0970.1,+16.7,055,0152,1621100420,20.041 00,0002,0003,0970.5,+16.6,055,0151,1621100720,20.047 00,0003,0005,0970.4,+16.6,055,0145,1621101020,20.039 00,0002,0003,0970.1,+16.4,055,0154,1621101320,20.04 00,0002,0003,0970.2,+16.3,055,0138,1621101620,20.043 00,0002,0003,0970.3,+16.3,056,0135,1621101920,20.026 00,0003,0005,0970.3,+16.3,059,0130,1621102520,20.019 00,0002,0003,0970.2,+16.4,056,0142,1621102820,20.015 00,0002,0003,0970.4,+16.4,057,0154,1621103120,20.017 00,0002,0003,0970.8,+16.4,056,0140,1621103420,20.055 00,0002,0003,0970.9,+16.3,056,0153,1621103720,20.014 00,0005,0007,0970.6,+16.1,060,0146,1621104320,20.001 00,0005,0007,0970.8,+16.1,060,0151,1621104619,19.997 00,0003,0005,0970.6,+16.1,060,0147,1621104920,20.038 00,0004,0006,0970.8,+16.0,060,0152,1621105219,19.998 00,0003,0005,0970.7,+16.0,060,0135,1621105519,19.983 00,0003,0005,0970.9,+16.0,060,0154,1621105820,20.035 00,0004,0006,0970.8,+15.9,060,0159,1621106119,19.979 00,0003,0005,0970.9,+15.9,061,0148,1621106419,19.981 00,0002,0003,0971.0,+15.7,062,0154,1621107320,20.021 00,0003,0005,0970.8,+15.5,062,0171,1621107920,20.006 00,0002,0003,0970.5,+15.4,062,0144,1621108219,19.993 00,0003,0005,0970.7,+15.2,063,0143,1621108520,20.35 00,0002,0003,0971.0,+15.2,064,0168,1621109207,47.163 00,0003,0005,0971.0,+15.0,064,0186,1621109588,8.383 00,0016,0022,0970.8,+14.7,065,0176,1621109938,58.834 00,0003,0005,0971.0,+14.9,064,0169,1621110288,48.159 00,0002,0003,0971.1,+15.0,063,0174,1621110940,40.368 00,0003,0005,0970.9,+15.3,062,0151,1621111241,41.965 00,0002,0003,0970.8,+15.1,063,0154,1621111542,42.153 00,0002,0003,0971.0,+16.0,059,0286,1621112108,8.075 00,0003,0005,0970.9,+14.8,064,0130,1621112408,8.061 00,0003,0005,0970.9,+14.7,065,0143,1621112708,8.052 00,0002,0003,0971.0,+14.5,065,0162,1621113072,12.48 00,0004,0006,0970.8,+14.6,065,0177,1621113433,13.425 00,0004,0006,0970.8,+14.4,066,0215,1621113833,53.156 00,0002,0003,0970.8,+14.4,065,0212,1621114220,20.942 00,0002,0003,0970.5,+14.2,067,0215,1621114631,11.869 00,0004,0006,0970.9,+14.4,066,0164,1621114981,1.631 00,0002,0003,0970.6,+14.4,066,0179,1621115344,4.419 00,0003,0005,0970.7,+14.5,064,0156,1621115716,16.93 00,0001,0002,0970.5,+14.7,064,0156,1621116016,16.926 00,0002,0003,0970.7,+15.1,063,0140,1621116316,16.926 00,0002,0003,0970.6,+14.7,063,0214,1621116693,33.675 00,0002,0003,0970.5,+14.7,064,0212,1621117078,58.266 00,0002,0003,0970.5,+14.6,063,0173,1621117430,50.916 00,0001,0002,0970.2,+14.4,065,0196,1621117843,43.451 00,0001,0002,0970.6,+15.8,059,0294,1621118430,30.234 00,0002,0003,0970.4,+14.3,064,0163,1621118730,30.237 00,0002,0003,0970.1,+14.3,065,0175,1621119069,9.248 00,0002,0003,0969.9,+14.3,066,0173,1621119421,1.065 00,0002,0003,0970.2,+13.9,068,0188,1621119812,32.264 00,0002,0003,0970.0,+13.7,067,0151,1621120723,43.218 00,0002,0003,0969.7,+13.8,067,0210,1621121148,48.54 00,0002,0003,0970.0,+13.9,067,0147,1621122071,11.254 00,0001,0002,0970.2,+13.7,069,0175,1621122467,47.524 00,0002,0003,0969.8,+13.5,069,0217,1621122901,1.721 00,0001,0002,0970.8,+15.2,059,0165,1621146460,40.288 00,0002,0003,0971.0,+15.7,058,0158,1621146760,40.288 00,0002,0003,0970.9,+16.0,057,0147,1621147060,40.285 00,0002,0003,0971.0,+16.0,059,0154,1621147360,40.293 00,0001,0002,0970.7,+16.2,059,0139,1621147660,40.273 00,0002,0003,0970.7,+16.1,058,0146,1621147960,40.269 00,0002,0003,0970.9,+16.3,057,0160,1621148260,40.266 00,0002,0003,0970.8,+16.3,057,0144,1621148560,40.261 00,0002,0003,0970.6,+16.3,057,0145,1621149160,40.279 00,0002,0003,0970.9,+16.8,057,0149,1621149460,40.252 00,0002,0003,0970.7,+16.7,057,0149,1621149760,40.246 00,0002,0003,0970.4,+17.0,057,0157,1621150060,40.245 00,0002,0003,0970.8,+17.5,057,0156,1621150360,40.242 00,0003,0005,0970.7,+17.3,058,0147,1621150660,40.245 00,0005,0007,0970.8,+17.2,057,0175,1621150960,40.241 00,0003,0005,0970.7,+17.3,057,0153,1621151260,40.26 00,0003,0005,0970.8,+17.1,056,0168,1621151560,40.231 00,0004,0006,0970.8,+17.3,055,0167,1621151860,40.225 00,0002,0003,0970.6,+17.4,054,0146,1621152160,40.248 00,0001,0002,0970.8,+17.8,055,0152,1621152460,40.218 00,0002,0003,0970.6,+17.7,054,0148,1621152760,40.213 00,0002,0003,0970.7,+18.1,051,0128,1621153060,40.212 00,0002,0003,0970.6,+18.2,051,0146,1621153360,40.212 00,0004,0006,0970.8,+18.3,052,0144,1621153660,40.207 00,0003,0005,0970.5,+18.9,051,0143,1621153960,40.201 00,0003,0005,0970.5,+18.9,050,0138,1621154260,40.196 00,0002,0003,0970.3,+19.6,050,0139,1621154560,40.193 00,0002,0003,0970.5,+19.7,048,0175,1621154860,40.198 00,0002,0003,0970.2,+20.0,047,0146,1621155160,40.193 00,0003,0005,0970.4,+20.3,047,0149,1621155460,40.211 00,0002,0003,0970.1,+19.8,046,0145,1621155760,40.225 00,0002,0003,0970.5,+19.7,046,0158,1621156060,40.185 00,0001,0002,0970.4,+19.7,045,0163,1621156360,40.178 00,0002,0003,0970.3,+19.7,046,0159,1621156660,40.181 00,0002,0003,0970.7,+19.4,051,0142,1621156960,40.169 00,0006,0008,0970.2,+19.9,052,0147,1621157260,40.167 00,0006,0008,0970.4,+19.5,054,0149,1621157560,40.17 00,0002,0003,0970.6,+19.3,057,0170,1621157860,40.187 00,0002,0003,0970.5,+19.2,056,0164,1621158160,40.158 00,0003,0005,0970.1,+20.5,053,0144,1621158460,40.152 00,0002,0003,0970.4,+20.0,055,0157,1621158760,40.147 00,0002,0003,0970.0,+20.6,049,0146,1621159060,40.151 00,0001,0002,0969.9,+21.2,047,0155,1621159360,40.144 00,0001,0002,0970.1,+21.6,045,0148,1621159660,40.14 00,0002,0003,0970.1,+21.8,042,0129,1621159960,40.136 00,0001,0002,0970.1,+21.1,042,0173,1621160260,40.13 00,0001,0002,0970.1,+21.7,040,0150,1621160560,40.128 00,0001,0002,0970.1,+21.4,043,0158,1621160860,40.13 00,0002,0003,0970.2,+21.1,043,0159,1621161160,40.12 00,0004,0006,0969.8,+21.6,044,0156,1621161460,40.117 00,0001,0002,0969.9,+20.9,043,0162,1621161760,40.109 00,0002,0003,0969.9,+20.9,046,0158,1621162060,40.138 00,0002,0003,0969.8,+19.9,045,0138,1621162360,40.102 00,0001,0002,0969.9,+20.0,045,0155,1621162660,40.104 00,0002,0003,0970.1,+20.2,046,0143,1621162960,40.1 00,0001,0002,0970.0,+19.8,050,0154,1621163260,40.094 00,0001,0002,0969.6,+20.4,050,0157,1621163560,40.092 00,0002,0003,0969.6,+20.8,047,0146,1621163860,40.086 00,0001,0002,0969.5,+20.9,046,0149,1621164160,40.081 00,0001,0002,0969.5,+21.2,045,0161,1621164460,40.076 00,0001,0002,0969.6,+21.1,045,0153,1621164760,40.075 00,0001,0002,0969.4,+21.8,044,0114,1621165060,40.076 00,0001,0002,0969.2,+22.4,043,0149,1621165360,40.068 00,0002,0003,0969.3,+21.5,042,0154,1621165660,40.065 00,0001,0002,0969.4,+20.9,043,0152,1621165960,40.059 00,0002,0003,0969.4,+21.3,043,0168,1621166260,40.057 00,0002,0003,0969.6,+21.5,045,0142,1621166860,40.047 00,0003,0005,0969.3,+22.2,046,0156,1621167160,40.047 00,0002,0003,0969.6,+21.5,047,0130,1621167460,40.041 00,0002,0003,0969.3,+21.3,048,0134,1621167760,40.04 00,0002,0003,0969.4,+21.5,052,0127,1621168060,40.064 00,0002,0003,0969.3,+21.4,053,0162,1621168360,40.027 00,0002,0003,0969.3,+22.2,053,0153,1621168660,40.029 00,0003,0005,0969.1,+23.0,044,0153,1621169260,40.015 00,0002,0003,0969.3,+23.0,045,0129,1621169560,40.014 00,0001,0002,0968.9,+21.9,044,0147,1621169860,40.016 00,0004,0006,0969.2,+21.4,046,0140,1621170160,40.022 00,0002,0003,0969.1,+21.7,045,0134,1621170460,40.006 00,0004,0006,0969.4,+21.8,044,0140,1621170759,39.998 00,0001,0002,0969.2,+21.4,047,0162,1621171059,39.989 00,0001,0002,0969.2,+21.8,046,0129,1621171359,39.988 00,0002,0003,0969.2,+21.5,047,0161,1621171659,39.987 00,0001,0002,0969.0,+21.4,047,0154,1621171959,39.987 00,0002,0003,0969.1,+21.6,046,0140,1621172259,39.982 00,0002,0003,0969.2,+21.6,046,0186,1621172559,39.975 00,0003,0005,0969.2,+21.3,046,0151,1621172859,39.971 00,0002,0003,0969.5,+21.1,046,0135,1621173159,39.968 00,0002,0003,0969.3,+20.9,047,0141,1621173459,39.997 00,0001,0002,0969.3,+20.9,046,0149,1621173759,39.961 00,0001,0002,0969.5,+20.7,046,0158,1621174059,39.954 00,0001,0002,0969.2,+20.5,046,0136,1621174359,39.951 00,0001,0002,0969.5,+20.7,046,0132,1621174659,39.947 00,0001,0002,0969.4,+20.2,051,0150,1621175259,39.939 00,0002,0003,0969.6,+19.9,053,0164,1621175559,39.933 00,0002,0003,0969.6,+19.6,053,0159,1621175859,39.933 00,0002,0003,0969.6,+19.7,055,0139,1621176159,39.932 00,0003,0005,0969.7,+19.8,056,0143,1621176459,39.922 00,0003,0005,0969.4,+19.4,059,0145,1621176759,39.932 00,0003,0005,0969.6,+20.0,060,0150,1621177059,39.956 00,0002,0003,0969.3,+20.0,058,0133,1621177359,39.916 00,0002,0003,0969.7,+20.2,058,0164,1621177659,39.916 00,0002,0003,0969.4,+19.8,058,0176,1621177959,39.91 00,0002,0003,0969.7,+20.0,060,0159,1621178259,39.909 00,0004,0006,0969.6,+20.0,061,0140,1621178559,39.901 00,0003,0005,0969.7,+20.3,058,0161,1621178859,39.905 00,0002,0003,0969.8,+20.1,057,0142,1621179159,39.895 00,0003,0005,0969.5,+20.0,060,0181,1621179459,39.896 00,0002,0003,0969.6,+19.3,061,0161,1621179759,39.883 00,0002,0003,0969.9,+19.0,062,0135,1621180359,39.878 00,0002,0003,0969.8,+19.4,061,0154,1621180659,39.878 00,0002,0003,0969.6,+19.4,061,0137,1621180959,39.879 00,0002,0003,0969.6,+19.3,061,0137,1621181259,39.909 00,0003,0005,0969.7,+19.3,062,0147,1621181559,39.86 00,0002,0003,0969.9,+19.2,062,0155,1621181859,39.863 00,0001,0002,0969.9,+19.8,059,0166,1621182159,39.854 00,0002,0003,0969.9,+19.4,058,0148,1621182459,39.893 00,0002,0003,0970.2,+19.2,059,0169,1621182759,39.891 00,0002,0003,0970.2,+19.1,060,0166,1621183359,39.845 00,0002,0003,0970.3,+19.2,061,0174,1621183659,39.843 00,0002,0003,0970.1,+19.0,063,0162,1621183959,39.847 00,0003,0005,0970.3,+18.5,066,0167,1621184259,39.832 00,0003,0005,0970.4,+18.0,067,0160,1621184559,39.827 00,0002,0003,0970.4,+17.7,068,0161,1621184859,39.826 00,0003,0005,0970.1,+17.5,069,0153,1621185159,39.824 00,0003,0005,0970.4,+17.1,071,0154,1621185459,39.893 00,0003,0005,0970.3,+17.1,070,0159,1621185759,39.813 00,0003,0005,0970.3,+16.9,071,0138,1621186059,39.827 00,0004,0006,0970.5,+16.7,073,0154,1621186359,39.806 00,0003,0005,0970.7,+16.7,073,0140,1621186659,39.801 00,0004,0006,0970.4,+16.8,072,0149,1621186959,39.815 00,0004,0006,0970.8,+16.7,073,0165,1621187259,39.794 00,0004,0006,0970.7,+16.7,072,0120,1621187559,39.792 00,0005,0007,0970.6,+17.0,071,0160,1621187859,39.796 00,0003,0005,0971.0,+17.2,069,0146,1621188159,39.787 00,0004,0006,0970.5,+17.4,067,0155,1621188459,39.79 00,0005,0007,0970.9,+16.8,072,0139,1621188759,39.779 00,0003,0005,0970.8,+16.4,073,0145,1621189059,39.817 00,0003,0005,0970.8,+16.7,070,0136,1621189359,39.773 00,0003,0005,0971.0,+16.4,072,0157,1621189659,39.771 00,0004,0006,0971.2,+16.1,073,0127,1621189959,39.763 00,0005,0007,0971.1,+15.8,073,0138,1621190259,39.794 00,0002,0003,0971.1,+16.2,073,0142,1621190559,39.758 00,0003,0005,0971.1,+15.8,074,0137,1621190859,39.756 00,0003,0005,0971.0,+15.7,074,0160,1621191159,39.755 00,0003,0005,0971.4,+16.0,071,0119,1621191759,39.743 00,0004,0006,0971.2,+15.9,071,0169,1621192059,39.739 00,0004,0006,0971.3,+15.9,069,0161,1621192659,39.736 00,0004,0006,0971.5,+15.8,069,0129,1621192959,39.723 00,0002,0003,0971.2,+15.4,070,0161,1621193559,39.726 00,0003,0005,0971.2,+15.4,071,0161,1621193921,41.213 00,0003,0005,0971.3,+15.3,070,0142,1621194221,41.832 00,0003,0005,0971.5,+15.0,072,0201,1621194614,14.394 00,0003,0005,0971.4,+15.4,069,0156,1621194914,14.391 00,0003,0005,0971.5,+15.1,071,0189,1621195278,18.991 00,0004,0006,0971.5,+15.2,070,0140,1621195579,19.005 00,0002,0003,0971.6,+16.4,064,0241,1621196085,45.447 00,0002,0003,0971.6,+15.1,069,0167,1621196385,45.447 00,0003,0005,0971.5,+14.7,070,0174,1621196727,27.658 00,0003,0005,0971.4,+14.5,071,0236,1621197190,10.146 00,0003,0005,0971.5,+14.7,069,0197,1621197566,26.802 00,0003,0005,0971.7,+14.5,070,0199,1621197983,23.676 00,0002,0003,0971.7,+16.1,062,0265,1621198529,29.481 00,0003,0005,0971.6,+14.4,069,0151,1621198829,29.457 00,0003,0005,0971.4,+14.2,069,0205,1621199232,12.562 00,0002,0003,0971.3,+15.9,063,0293,1621199787,27.464 00,0005,0007,0971.6,+14.0,071,0189,1621200169,49.21 00,0003,0005,0971.3,+14.1,069,0139,1621201030,10.179 00,0002,0003,0971.5,+15.6,062,0295,1621201616,56.765 00,0003,0005,0971.4,+13.8,070,0171,1621201976,56.338 00,0002,0003,0971.5,+15.6,062,0281,1621202552,32.021 00,0003,0005,0971.3,+13.4,070,0223,1621202984,44.034 00,0003,0005,0971.3,+13.5,071,0134,1621203922,22.577 00,0001,0002,0971.2,+15.5,063,0291,1621204505,5.687 00,0002,0003,0971.4,+13.2,071,0212,1621204962,42.367 00,0004,0006,0971.2,+15.4,063,0141,1621231375,55.388 00,0003,0005,0971.5,+15.8,061,0144,1621232275,55.376 00,0003,0005,0971.2,+16.1,061,0121,1621232575,55.377 00,0004,0006,0971.7,+16.3,059,0144,1621232875,55.384 00,0004,0006,0971.5,+16.3,059,0147,1621233175,55.389 00,0004,0006,0971.8,+16.5,060,0144,1621233475,55.357 00,0005,0007,0971.6,+16.7,061,0140,1621233775,55.377 00,0003,0005,0971.3,+16.9,059,0160,1621234075,55.361 00,0004,0006,0971.5,+17.1,057,0159,1621234375,55.369 00,0006,0008,0971.5,+17.1,059,0153,1621234675,55.37 00,0004,0006,0971.1,+17.2,058,0137,1621234975,55.348 00,0004,0006,0971.1,+17.8,058,0174,1621235275,55.336 00,0004,0006,0971.1,+18.0,058,0137,1621235575,55.333 00,0005,0007,0970.6,+18.6,057,0149,1621235875,55.333 00,0004,0006,0970.5,+18.9,053,0165,1621236175,55.329 00,0003,0005,0970.5,+19.1,051,0164,1621236475,55.367 00,0003,0005,0970.7,+19.7,051,0147,1621236775,55.32 00,0003,0005,0970.6,+19.8,051,0149,1621237075,55.317 00,0003,0005,0970.7,+20.1,051,0159,1621237375,55.317 00,0004,0006,0970.8,+20.5,050,0135,1621237675,55.306 00,0004,0006,0970.7,+20.5,051,0163,1621237975,55.321 00,0004,0006,0970.5,+20.3,051,0157,1621238275,55.31 00,0004,0006,0970.4,+20.3,051,0140,1621238575,55.302 00,0003,0005,0970.6,+21.2,050,0188,1621238875,55.293 00,0004,0006,0970.5,+21.7,048,0139,1621239175,55.3 00,0003,0005,0970.2,+22.2,046,0160,1621239475,55.287 00,0002,0003,0969.9,+22.2,046,0134,1621239775,55.309 00,0001,0002,0970.1,+22.2,042,0148,1621240075,55.277 00,0004,0006,0970.2,+22.7,041,0161,1621240375,55.304 00,0005,0007,0970.3,+22.3,041,0150,1621240675,55.285 00,0002,0003,0969.9,+22.1,040,0154,1621240975,55.269 00,0003,0005,0969.9,+22.0,042,0167,1621241275,55.277 00,0002,0003,0970.0,+22.2,043,0171,1621241575,55.261 00,0004,0006,0969.9,+22.5,042,0153,1621241875,55.281 00,0003,0005,0969.6,+22.4,040,0145,1621242175,55.258 00,0002,0003,0969.7,+22.2,041,0148,1621242475,55.248 00,0002,0003,0969.6,+22.4,040,0153,1621242775,55.277 00,0002,0003,0969.6,+22.6,039,0167,1621243075,55.246 00,0002,0003,0969.8,+22.9,039,0150,1621243375,55.262 00,0001,0002,0969.7,+22.9,041,0140,1621243675,55.235 00,0002,0003,0969.5,+22.8,042,0153,1621243975,55.23 00,0002,0003,0969.7,+22.6,041,0153,1621244275,55.226 00,0002,0003,0969.6,+22.8,043,0163,1621244575,55.229 00,0002,0003,0969.3,+22.6,043,0146,1621244875,55.22 00,0002,0003,0969.4,+22.9,044,0164,1621245175,55.217 00,0003,0005,0969.6,+23.1,043,0144,1621245775,55.211 00,0002,0003,0968.9,+23.5,044,0160,1621246075,55.21 00,0004,0006,0969.2,+22.9,043,0124,1621246375,55.202 00,0002,0003,0969.4,+23.0,043,0155,1621246675,55.199 00,0002,0003,0969.0,+23.3,044,0173,1621246975,55.197 00,0003,0005,0968.8,+24.0,043,0148,1621247275,55.217 00,0004,0006,0969.0,+23.7,043,0152,1621247575,55.198 00,0003,0005,0968.6,+24.3,043,0138,1621247875,55.217 00,0002,0003,0968.7,+23.9,042,0149,1621248175,55.182 00,0002,0003,0968.6,+24.5,044,0154,1621248475,55.19 00,0003,0005,0968.7,+24.2,043,0137,1621248775,55.172 00,0003,0005,0968.4,+24.3,042,0161,1621249075,55.199 00,0002,0003,0968.3,+24.5,041,0154,1621249375,55.186 00,0001,0002,0968.4,+25.0,040,0168,1621249675,55.16 00,0002,0003,0968.2,+24.4,041,0152,1621249975,55.159 00,0002,0003,0968.0,+24.0,041,0149,1621250275,55.151 00,0002,0003,0968.0,+24.0,041,0149,1621250575,55.152 00,0002,0003,0968.1,+23.9,040,0140,1621250875,55.141 00,0002,0003,0968.1,+23.8,041,0152,1621251175,55.173 00,0002,0003,0968.2,+23.6,042,0138,1621251475,55.135 00,0003,0005,0968.1,+23.8,042,0149,1621251775,55.144 00,0003,0005,0967.8,+23.9,041,0159,1621252075,55.125 00,0003,0005,0968.0,+24.0,043,0174,1621252375,55.13 00,0003,0005,0968.0,+24.0,043,0160,1621252675,55.907 00,0006,0008,0968.5,+23.5,044,0141,1621252975,55.119 00,0003,0005,0968.3,+22.9,044,0150,1621253275,55.111 00,0002,0003,0968.6,+22.8,046,0149,1621253575,55.127 00,0003,0005,0968.3,+22.5,046,0155,1621253875,55.106 00,0003,0005,0968.5,+22.5,046,0132,1621254175,55.107 00,0002,0003,0968.5,+22.4,047,0156,1621254475,55.1 00,0003,0005,0968.4,+22.6,047,0165,1621254775,55.093 00,0002,0003,0968.5,+22.6,047,0160,1621255075,55.123 00,0002,0003,0968.4,+22.5,046,0149,1621255375,55.111 00,0002,0003,0968.6,+22.4,048,0152,1621255975,55.078 00,0002,0003,0968.7,+22.3,048,0147,1621256275,55.08 00,0002,0003,0968.6,+22.3,047,0151,1621256575,55.069 00,0003,0005,0968.6,+22.1,048,0149,1621257475,55.062 00,0003,0005,0968.5,+22.2,047,0149,1621257775,55.055 00,0002,0003,0968.7,+22.3,048,0168,1621258075,55.047 00,0002,0003,0968.6,+22.2,049,0176,1621258375,55.049 00,0002,0003,0968.4,+22.5,048,0160,1621258675,55.04 00,0002,0003,0968.4,+23.4,046,0141,1621258975,55.057 00,0003,0005,0968.2,+23.6,043,0133,1621259275,55.032 00,0003,0005,0968.6,+23.9,044,0149,1621259575,55.069 00,0002,0003,0968.3,+23.3,044,0135,1621259875,55.027 00,0003,0005,0968.8,+23.9,042,0138,1621260175,55.02 00,0003,0005,0968.6,+23.8,043,0148,1621260475,55.019 00,0003,0005,0968.8,+23.1,046,0153,1621260775,55.019 00,0003,0005,0968.6,+23.1,045,0161,1621261075,55.011 00,0002,0003,0968.5,+23.0,045,0148,1621261375,55.042 00,0002,0003,0968.2,+23.2,045,0134,1621261675,55.015 00,0004,0006,0968.6,+23.0,047,0154,1621261975,55.051 00,0002,0003,0968.3,+23.0,045,0147,1621262275,55.005 00,0003,0005,0968.4,+23.3,046,0157,1621262575,55.029 00,0004,0006,0968.5,+22.9,047,0140,1621262874,54.988 00,0002,0003,0968.5,+22.8,047,0158,1621263174,54.987 00,0003,0005,0968.3,+22.5,047,0154,1621263474,54.983 00,0002,0003,0968.6,+22.3,049,0149,1621263774,54.978 00,0003,0005,0968.7,+22.3,050,0160,1621264074,54.978 00,0002,0003,0968.6,+22.0,049,0141,1621264374,54.97 00,0001,0002,0968.7,+22.0,050,0157,1621264674,54.964 00,0002,0003,0968.7,+22.0,051,0190,1621264974,54.96 00,0002,0003,0968.8,+22.4,050,0171,1621265874,54.965 00,0003,0005,0968.7,+22.3,051,0132,1621266174,54.947 00,0003,0005,0968.6,+22.1,051,0132,1621266474,54.945 00,0003,0005,0968.5,+21.8,051,0135,1621266774,54.942 00,0002,0003,0968.4,+21.7,051,0151,1621267074,54.937 00,0001,0002,0968.5,+21.7,052,0146,1621267374,54.937 00,0003,0005,0969.0,+21.6,052,0139,1621267674,54.932 00,0002,0003,0968.7,+21.6,052,0146,1621267974,54.957 00,0003,0005,0968.9,+21.5,052,0142,1621268274,54.924 00,0002,0003,0968.7,+21.5,054,0170,1621268574,54.918 00,0002,0003,0968.8,+21.5,053,0167,1621268874,54.931 00,0002,0003,0968.7,+21.4,053,0148,1621269174,54.907 00,0005,0007,0969.1,+21.4,054,0161,1621269474,54.911 00,0001,0002,0968.7,+21.2,054,0140,1621269774,54.901 00,0003,0005,0968.9,+21.1,055,0152,1621270074,54.934 00,0002,0003,0969.0,+20.9,055,0171,1621270374,54.925 00,0002,0003,0968.8,+20.8,056,0163,1621270674,54.901 00,0002,0003,0968.9,+20.5,057,0146,1621270974,54.887 00,0002,0003,0969.2,+20.2,056,0162,1621271274,54.93 00,0003,0005,0969.1,+19.8,056,0141,1621271574,54.878 00,0003,0005,0968.9,+19.9,054,0162,1621271874,54.876 00,0004,0006,0969.2,+19.4,057,0133,1621272174,54.869 00,0005,0007,0968.9,+19.6,055,0146,1621272474,54.911 00,0003,0005,0969.1,+19.5,056,0153,1621272774,54.87 00,0005,0007,0969.2,+19.1,056,0167,1621273074,54.857 00,0004,0006,0969.2,+18.7,057,0154,1621273374,54.859 00,0005,0007,0968.8,+18.4,058,0164,1621273674,54.892 00,0006,0008,0968.9,+18.2,058,0154,1621273974,54.887 00,0005,0007,0969.1,+18.7,056,0137,1621274274,54.843 00,0008,0011,0968.9,+18.4,058,0114,1621274574,54.839 00,0004,0006,0969.1,+18.2,058,0140,1621274874,54.835 00,0004,0006,0969.0,+18.6,057,0137,1621275174,54.874 00,0003,0005,0969.5,+18.7,061,0127,1621275474,54.832 00,0005,0007,0969.1,+18.0,063,0164,1621275774,54.829 00,0003,0005,0969.2,+17.5,064,0140,1621276374,54.818 00,0003,0005,0969.5,+17.6,063,0162,1621276674,54.859 00,0003,0005,0969.6,+17.4,064,0151,1621276974,54.811 00,0003,0005,0969.4,+16.8,066,0168,1621277274,54.808 00,0003,0005,0969.7,+16.6,066,0154,1621277574,54.803 00,0003,0005,0969.6,+16.8,065,0131,1621277874,54.804 00,0004,0006,0969.6,+16.5,067,0146,1621278174,54.799 00,0004,0006,0969.7,+16.2,068,0143,1621278474,54.797 00,0003,0005,0969.9,+16.7,067,0150,1621278774,54.792 00,0003,0005,0969.8,+16.2,070,0150,1621279074,54.786 00,0004,0006,0969.9,+16.7,067,0149,1621279374,54.808 00,0003,0005,0969.7,+16.7,068,0160,1621279674,54.786 00,0004,0006,0969.7,+16.4,069,0133,1621279974,54.79 00,0003,0005,0969.6,+16.0,070,0144,1621280274,54.817 00,0005,0007,0969.9,+16.3,068,0136,1621280574,54.767 00,0005,0007,0969.7,+15.8,069,0144,1621280874,54.765 00,0004,0006,0969.7,+15.7,069,0141,1621281174,54.764 00,0004,0006,0969.6,+15.4,071,0140,1621281474,54.765 00,0003,0005,0969.9,+15.5,070,0166,1621281774,54.756 00,0006,0008,0969.5,+15.2,071,0136,1621282074,54.75 00,0004,0006,0969.6,+15.3,070,0145,1621282374,54.745 00,0003,0005,0969.8,+15.1,071,0201,1621282752,12.439 00,0005,0007,0969.7,+15.1,071,0194,1621283112,12.629 00,0004,0006,0969.7,+15.4,070,0139,1621283412,12.641 00,0005,0007,0969.5,+15.7,069,0143,1621283712,12.592 00,0004,0006,0969.3,+15.3,070,0156,1621284012,12.613 00,0005,0007,0969.4,+15.2,071,0164,1621284658,58.182 00,0006,0008,0969.4,+15.2,070,0180,1621285015,55.897 00,0005,0007,0969.1,+15.4,071,0130,1621285316,56.746 00,0003,0005,0969.4,+16.4,066,0223,1621285820,20.068 00,0004,0006,0969.3,+15.4,070,0157,1621286120,20.065 00,0005,0007,0969.4,+15.2,071,0160,1621286420,20.063 00,0006,0008,0969.1,+15.1,071,0148,1621286720,20.054 00,0004,0006,0969.4,+15.1,070,0155,1621287020,20.056 00,0004,0006,0969.0,+15.1,072,0177,1621287360,0.76 00,0004,0006,0969.2,+15.1,071,0191,1621287711,51.439 00,0005,0007,0969.1,+15.0,072,0176,1621288054,34.138 00,0004,0006,0969.0,+14.5,073,0199,1621288450,10.731 00,0004,0006,0969.0,+14.9,072,0177,1621288804,4.363 00,0005,0007,0968.8,+14.9,072,0196,1621289152,52.927 00,0005,0007,0968.9,+14.7,072,0239,1621289602,22.609 00,0003,0005,0968.9,+16.2,066,0249,1621290111,51.049 00,0004,0006,0969.1,+15.0,070,0156,1621290411,51.037 00,0003,0005,0969.0,+15.1,071,0155,1621290711,51.044 00,0005,0007,0969.2,+15.0,071,0190,1621291099,19.251 00,0005,0007,0969.2,+14.9,072,0173,1621291457,17.765 00,0008,0011,0969.3,+14.9,072,0189,1621291855,55.196 00,0005,0007,0969.1,+14.7,073,0165,1621292238,18.995 00,0005,0007,0969.0,+15.0,072,0183,1621292600,20.962 00,0002,0003,0969.2,+16.2,066,0274,1621293115,55.039 00,0005,0007,0969.2,+15.2,071,0157,1621293415,55.048 00,0004,0006,0969.5,+14.9,073,0187,1621293715,55.038 00,0006,0008,0969.4,+15.0,072,0211,1621294099,19.798 00,0005,0007,0969.3,+15.0,072,0179,1621294399,19.817 00,0003,0005,0969.1,+15.1,071,0160,1621294700,20.227 00,0003,0005,0969.2,+15.1,072,0170,1621295035,55.27 00,0004,0006,0969.1,+15.1,072,0195,1621295402,2.75 00,0004,0006,0969.1,+14.8,073,0199,1621295784,24.558 00,0004,0006,0969.0,+14.7,074,0184,1621296162,42.881 00,0003,0005,0969.0,+16.2,068,0240,1621296675,15.613 00,0003,0005,0968.8,+15.3,071,0162,1621296975,15.612 00,0004,0006,0968.6,+15.1,072,0163,1621297278,18.02 00,0003,0005,0968.5,+15.0,073,0205,1621297682,2.547 00,0004,0006,0968.3,+15.0,072,0187,1621298046,6.46 00,0004,0006,0968.7,+14.9,071,0207,1621298444,44.785 00,0004,0006,0968.8,+15.0,071,0187,1621298842,22.5 00,0004,0006,0968.7,+14.9,072,0182,1621299226,46.703 00,0003,0005,0968.8,+16.4,065,0247,1621299759,39.227 00,0004,0006,0968.6,+14.9,072,0137,1621300059,39.228 00,0004,0006,0968.6,+14.4,073,0195,1621300438,58.418 00,0004,0006,0968.6,+14.7,073,0204,1621300808,8.501 00,0002,0003,0969.0,+16.2,066,0248,1621301313,33.21 00,0006,0008,0968.7,+14.9,072,0148,1621301613,33.205 00,0006,0008,0968.8,+14.7,073,0222,1621301982,42.586 00,0002,0003,0969.2,+16.0,067,0286,1621302505,25.648 00,0004,0006,0969.3,+14.9,072,0156,1621302805,25.642 00,0003,0005,0969.4,+14.7,074,0157,1621303105,25.641 00,0003,0005,0969.5,+16.1,068,0295,1621303653,33.014 00,0005,0007,0969.8,+14.7,074,0155,1621303953,33.008 00,0003,0005,0969.7,+14.7,074,0150,1621304253,33.008 00,0004,0006,0969.8,+14.4,076,0206,1621304647,7.065 00,0006,0008,0969.5,+14.4,076,0186,1621305036,36.664 00,0005,0007,0969.6,+14.4,076,0202,1621305426,6.941 00,0005,0007,0969.8,+14.5,075,0210,1621305809,29.938 00,0005,0007,0969.5,+14.6,075,0168,1621306169,29.044 00,0004,0006,0969.9,+14.8,075,0164,1621306469,29.154 00,0004,0006,0969.9,+14.8,075,0141,1621306769,29.148 00,0009,0012,0969.7,+14.7,076,0150,1621307074,34.492 00,0007,0010,0970.0,+14.8,076,0179,1621307397,57.255 00,0005,0007,0970.1,+14.7,076,0170,1621307755,55.758 00,0005,0007,0970.1,+14.7,076,0151,1621308056,56.196 00,0006,0008,0970.1,+14.7,076,0173,1621308427,7.597 00,0005,0007,0970.3,+14.8,078,0153,1621308730,10.42 00,0006,0008,0970.4,+14.6,079,0201,1621309124,44.533 00,0010,0013,0970.1,+14.7,079,0150,1621309426,46.094 00,0008,0011,0970.4,+14.7,078,0174,1621309751,11.869 00,0005,0007,0970.3,+14.7,078,0204,1621310140,40.713 00,0007,0010,0970.5,+14.9,078,0151,1621310440,40.875 00,0006,0008,0970.5,+15.0,078,0146,1621311040,40.873 00,0007,0010,0970.8,+15.1,077,0152,1621311340,40.864 00,0006,0008,0970.7,+15.3,076,0143,1621311640,40.862 00,0006,0008,0970.8,+15.2,077,0157,1621311940,40.859 00,0006,0008,0971.0,+15.4,077,0158,1621312240,40.857 00,0007,0010,0970.7,+15.4,077,0154,1621312540,40.868 00,0007,0010,0970.9,+15.2,078,0144,1621312840,40.85 00,0006,0008,0970.5,+15.4,077,0159,1621313140,40.847 00,0007,0010,0970.9,+15.6,076,0185,1621313440,40.847 00,0007,0010,0970.8,+16.0,075,0156,1621313740,40.846 00,0006,0008,0970.8,+16.0,075,0136,1621314040,40.83 00,0007,0010,0970.9,+16.0,075,0157,1621314340,40.827 00,0006,0008,0970.5,+15.9,075,0156,1621314640,40.84 00,0007,0010,0970.7,+16.0,076,0142,1621314940,40.841 00,0007,0010,0970.7,+16.1,075,0156,1621315540,40.814 00,0005,0007,0970.8,+16.4,074,0133,1621315840,40.81 00,0005,0007,0970.7,+16.3,073,0153,1621316140,40.803 00,0005,0007,0971.0,+16.7,071,0162,1621316740,40.812 00,0005,0007,0970.9,+16.8,071,0137,1621317040,40.794 00,0004,0006,0970.9,+16.8,069,0163,1621317340,40.81 00,0005,0007,0970.7,+16.9,068,0133,1621317640,40.813 00,0004,0006,0971.0,+16.9,069,0152,1621317940,40.789 00,0004,0006,0970.9,+17.0,068,0179,1621318240,40.785 00,0004,0006,0971.1,+17.0,067,0156,1621318540,40.781 00,0004,0006,0970.7,+17.1,066,0162,1621318840,40.784 00,0004,0006,0971.1,+17.3,068,0138,1621319440,40.782 00,0005,0007,0970.9,+17.2,069,0153,1621319740,40.774 00,0003,0005,0970.9,+17.2,069,0153,1621320040,40.768 00,0003,0005,0971.1,+17.2,066,0141,1621320340,40.765 00,0008,0011,0970.9,+17.5,067,0134,1621320640,40.762 00,0012,0016,0970.9,+17.5,066,0129,1621320940,40.753 00,0004,0006,0971.0,+17.4,066,0157,1621321240,40.772 00,0004,0006,0971.0,+17.6,065,0180,1621321540,40.748 00,0005,0007,0971.0,+17.8,064,0142,1621321840,40.741 00,0006,0008,0971.1,+17.4,067,0165,1621322140,40.763 00,0006,0008,0971.0,+17.5,067,0149,1621322440,40.733 00,0008,0011,0971.0,+17.6,068,0149,1621322740,40.731 00,0006,0008,0970.9,+17.6,065,0145,1621323040,40.73 00,0003,0005,0970.8,+17.8,061,0152,1621323340,40.73 00,0004,0006,0971.2,+18.1,063,0136,1621323640,40.723 00,0005,0007,0971.1,+18.0,063,0142,1621323940,40.716 00,0003,0005,0971.1,+17.9,061,0148,1621324240,40.714 00,0005,0007,0971.3,+18.1,063,0159,1621324540,40.711 00,0004,0006,0971.3,+18.2,062,0152,1621324840,40.707 00,0003,0005,0971.6,+18.3,062,0144,1621325140,40.725 00,0002,0003,0971.4,+18.3,063,0145,1621325440,40.703 00,0003,0005,0971.5,+18.1,060,0143,1621325740,40.699 00,0003,0005,0971.5,+18.3,064,0149,1621326040,40.694 00,0004,0006,0971.8,+18.4,062,0146,1621326340,40.692 00,0004,0006,0971.9,+18.5,060,0144,1621326640,40.713 00,0004,0006,0971.6,+18.2,057,0161,1621326940,40.683 00,0003,0005,0971.6,+18.7,057,0144,1621327540,40.674 00,0005,0007,0971.9,+18.7,060,0155,1621327840,40.679 00,0006,0008,0972.1,+19.4,062,0160,1621328140,40.666 00,0005,0007,0972.0,+19.5,059,0138,1621328440,40.668 00,0005,0007,0971.9,+19.7,056,0151,1621328740,40.682 00,0003,0005,0971.6,+19.8,056,0147,1621329040,40.685 00,0003,0005,0971.7,+20.1,049,0148,1621329340,40.663 00,0003,0005,0971.9,+20.0,050,0165,1621330240,40.65 00,0005,0007,0971.8,+20.0,049,0147,1621330540,40.67 00,0003,0005,0971.5,+19.9,049,0141,1621330840,40.637 00,0004,0006,0971.8,+19.8,050,0145,1621331140,40.633 00,0003,0005,0972.0,+19.2,060,0148,1621331440,40.659 00,0006,0008,0972.1,+19.4,058,0146,1621331740,40.628 00,0010,0013,0972.4,+18.7,065,0151,1621332040,40.623 00,0005,0007,0972.2,+18.4,063,0168,1621332340,40.619 00,0007,0010,0972.1,+18.1,066,0143,1621332640,40.649 00,0007,0010,0971.8,+17.2,072,0178,1621333240,40.606 00,0005,0007,0972.0,+17.1,068,0142,1621333540,40.632 00,0004,0006,0972.2,+18.1,060,0150,1621333840,40.601 00,0004,0006,0971.7,+18.5,062,0141,1621334140,40.601 00,0004,0006,0972.0,+18.4,059,0158,1621334440,40.594 00,0003,0005,0971.8,+19.5,061,0157,1621334740,40.595 00,0004,0006,0971.6,+19.3,061,0161,1621335040,40.592 00,0003,0005,0971.7,+19.8,059,0154,1621335340,40.578 00,0005,0007,0971.4,+20.0,055,0150,1621335940,40.605 00,0003,0005,0971.4,+20.4,054,0160,1621336240,40.589 00,0005,0007,0971.4,+20.1,052,0144,1621336540,40.564 00,0003,0005,0971.8,+19.5,053,0155,1621337140,40.562 00,0004,0006,0971.8,+20.0,055,0136,1621337440,40.559 00,0004,0006,0971.7,+19.5,061,0129,1621337740,40.549 00,0004,0006,0972.0,+20.0,055,0138,1621338040,40.548 00,0004,0006,0971.5,+20.1,053,0137,1621338340,40.546 00,0005,0007,0971.5,+20.4,053,0146,1621338640,40.546 00,0003,0005,0971.4,+20.3,054,0134,1621338940,40.537 00,0003,0005,0971.9,+19.9,051,0176,1621339240,40.535 00,0006,0008,0971.5,+20.1,049,0141,1621339540,40.531 00,0004,0006,0971.8,+20.3,051,0156,1621339840,40.534 00,0003,0005,0971.5,+20.2,056,0161,1621340140,40.522 00,0003,0005,0971.8,+20.3,052,0152,1621340440,40.528 00,0003,0005,0971.5,+20.4,053,0136,1621340740,40.516 00,0002,0003,0971.2,+20.8,048,0132,1621341040,40.508 00,0004,0006,0971.3,+20.5,052,0143,1621341340,40.542 00,0003,0005,0971.4,+20.4,053,0177,1621341640,40.54 00,0003,0005,0971.7,+20.3,054,0151,1621341940,40.499 00,0004,0006,0971.2,+21.0,053,0143,1621342240,40.491 00,0004,0006,0971.2,+21.2,054,0121,1621342540,40.494 00,0005,0007,0971.4,+21.5,053,0154,1621342840,40.489 00,0003,0005,0971.2,+22.0,055,0144,1621343140,40.484 00,0003,0005,0971.3,+21.6,046,0148,1621343440,40.481 00,0002,0003,0971.6,+21.8,047,0144,1621343740,40.474 00,0005,0007,0971.8,+21.1,056,0137,1621344040,40.471 00,0004,0006,0971.8,+20.7,053,0148,1621344340,40.466 00,0005,0007,0971.8,+20.4,054,0148,1621344640,40.468 00,0004,0006,0971.9,+20.4,057,0136,1621345240,40.455 00,0004,0006,0971.7,+20.4,056,0127,1621345540,40.459 00,0004,0006,0971.6,+20.5,056,0127,1621345840,40.449 00,0004,0006,0971.6,+20.8,056,0143,1621346140,40.44 00,0003,0005,0972.0,+20.7,053,0124,1621346440,40.447 00,0004,0006,0972.0,+20.4,054,0156,1621346740,40.437 00,0006,0008,0971.9,+20.3,054,0140,1621347040,40.431 00,0004,0006,0972.0,+21.0,055,0156,1621347640,40.424 00,0004,0006,0972.2,+20.8,053,0136,1621347940,40.43 00,0005,0007,0971.8,+21.1,052,0146,1621348240,40.418 00,0006,0008,0972.2,+21.2,052,0166,1621348540,40.415 00,0003,0005,0972.2,+21.0,051,0166,1621348840,40.42 00,0003,0005,0972.2,+20.8,050,0161,1621349140,40.444 00,0002,0003,0972.0,+21.1,049,0132,1621349440,40.404 00,0003,0005,0972.2,+20.8,051,0167,1621349740,40.399 00,0005,0007,0972.0,+20.8,055,0135,1621350040,40.397 00,0005,0007,0972.2,+20.3,055,0158,1621350340,40.388 00,0003,0005,0972.0,+20.7,054,0149,1621350640,40.384 00,0004,0006,0972.4,+20.9,052,0138,1621350940,40.385 00,0006,0008,0972.2,+21.2,052,0138,1621351240,40.378 00,0004,0006,0972.2,+21.1,052,0162,1621351540,40.382 00,0003,0005,0972.4,+20.9,054,0148,1621351840,40.371 00,0003,0005,0972.4,+20.9,056,0139,1621352140,40.374 00,0004,0006,0972.6,+20.8,054,0148,1621352440,40.369 00,0003,0005,0972.6,+20.5,055,0134,1621352740,40.404 00,0005,0007,0972.4,+20.6,056,0128,1621353040,40.354 00,0002,0003,0972.5,+20.3,056,0147,1621353340,40.354 00,0003,0005,0972.5,+20.2,059,0157,1621353640,40.35 00,0004,0006,0972.8,+20.1,059,0159,1621353940,40.34 00,0006,0008,0972.8,+20.1,060,0152,1621354240,40.347 00,0007,0010,0972.7,+19.9,060,0144,1621354540,40.334 00,0007,0010,0972.9,+19.7,060,0153,1621354840,40.335 00,0004,0006,0972.8,+19.5,060,0136,1621355140,40.368 00,0005,0007,0973.0,+19.4,060,0145,1621355440,40.326 00,0004,0006,0972.8,+19.5,058,0139,1621355740,40.321 00,0003,0005,0973.1,+19.4,058,0151,1621356040,40.322 00,0003,0005,0973.0,+19.4,058,0145,1621356340,40.313 00,0010,0013,0972.9,+19.5,058,0158,1621356640,40.312 00,0003,0005,0973.0,+19.1,059,0129,1621356940,40.305 00,0004,0006,0973.3,+18.7,060,0170,1621357240,40.303 00,0006,0008,0973.1,+18.8,058,0153,1621357540,40.3 00,0004,0006,0973.3,+18.3,061,0144,1621358140,40.298 00,0002,0003,0973.5,+18.0,061,0169,1621358440,40.287 00,0005,0007,0973.6,+18.0,062,0149,1621358740,40.285 00,0005,0007,0973.7,+17.7,062,0147,1621359040,40.283 00,0003,0005,0973.8,+17.8,060,0158,1621359340,40.317 00,0003,0005,0974.0,+17.5,062,0143,1621359640,40.27 00,0003,0005,0973.6,+17.3,063,0150,1621359940,40.275 00,0004,0006,0973.7,+17.4,063,0145,1621360240,40.269 00,0005,0007,0973.9,+16.7,066,0121,1621360540,40.262 00,0004,0006,0973.9,+16.2,068,0184,1621360840,40.258 00,0009,0012,0973.8,+16.5,066,0146,1621361140,40.256 00,0003,0005,0974.0,+15.9,070,0146,1621361440,40.254 00,0004,0006,0974.0,+15.5,071,0151,1621361740,40.248 00,0005,0007,0974.2,+15.5,072,0137,1621362040,40.25 00,0005,0007,0973.9,+15.4,072,0137,1621362340,40.239 00,0003,0005,0974.0,+15.4,072,0138,1621362640,40.236 00,0003,0005,0974.3,+15.0,073,0136,1621362940,40.232 00,0008,0011,0974.5,+15.1,074,0187,1621363278,18.53 00,0005,0007,0974.4,+15.0,074,0154,1621363580,20.35 00,0004,0006,0974.3,+14.7,075,0244,1621363985,5.901 00,0003,0005,0974.3,+14.8,073,0155,1621364285,5.9 00,0003,0005,0974.2,+15.7,068,0258,1621364800,40.893 00,0005,0007,0974.3,+14.4,074,0160,1621365100,40.938 00,0004,0006,0974.7,+14.3,074,0127,1621365400,40.884 00,0005,0007,0974.5,+14.7,071,0156,1621365717,57.421 00,0004,0006,0974.3,+14.6,072,0201,1621366083,3.76 00,0003,0005,0974.6,+14.8,070,0144,1621366385,5.536 00,0004,0006,0974.7,+14.5,071,0193,1621366795,55.033 00,0002,0003,0974.6,+14.7,069,0177,1621367153,53.091 00,0005,0007,0974.6,+14.3,071,0185,1621367541,21.93 00,0004,0006,0974.7,+14.2,071,0218,1621367989,49.793 00,0003,0005,0974.8,+14.1,064,0202,1621369861,1.313 00,0002,0003,0975.2,+13.8,063,0217,1621370891,11.299 00,0003,0005,0975.5,+09.9,065,0047,1621390519,19.339 00,0001,0002,0974.9,+17.5,049,0168,1621408877,17.245 00,0001,0002,0974.9,+17.6,048,0121,1621409177,17.226 00,0003,0005,0974.8,+17.8,051,0151,1621409477,17.222 00,0003,0005,0974.6,+18.3,052,0153,1621409777,17.215 00,0003,0005,0974.8,+18.8,053,0138,1621410077,17.218 00,0002,0003,0974.7,+19.4,051,0153,1621410377,17.231 00,0004,0006,0974.4,+19.7,051,0124,1621410677,17.203 00,0006,0008,0974.5,+20.4,051,0147,1621410977,17.201 00,0003,0005,0974.5,+20.4,051,0141,1621411277,17.197 00,0007,0010,0974.4,+20.7,052,0144,1621411577,17.193 00,0002,0003,0974.3,+20.8,051,0135,1621411877,17.201 00,0004,0006,0973.9,+21.7,052,0173,1621412477,17.186 00,0006,0008,0973.9,+22.5,049,0150,1621413077,17.181 00,0004,0006,0974.1,+22.4,048,0172,1621413377,17.172 00,0005,0007,0973.7,+22.5,047,0141,1621413677,17.165 00,0005,0007,0973.8,+23.1,044,0142,1621413977,17.164 00,0002,0003,0973.9,+23.2,042,0155,1621414277,17.161 00,0002,0003,0973.9,+23.7,040,0158,1621414577,17.155 00,0003,0005,0973.6,+23.6,040,0148,1621414877,17.159 00,0003,0005,0973.5,+23.9,040,0158,1621415177,17.186 00,0002,0003,0973.7,+23.9,039,0162,1621415477,17.145 00,0003,0005,0973.5,+24.4,039,0170,1621415777,17.145 00,0005,0007,0973.2,+24.2,039,0146,1621416077,17.139 00,0001,0002,0973.2,+25.0,039,0149,1621416377,17.139 00,0002,0003,0972.7,+25.1,034,0174,1621416677,17.132 00,0002,0003,0972.7,+24.9,033,0133,1621416977,17.126 00,0002,0003,0973.0,+24.8,031,0149,1621417277,17.125 00,0001,0002,0972.6,+24.9,032,0132,1621417577,17.121 00,0002,0003,0972.6,+25.1,033,0153,1621417877,17.14 00,0004,0006,0972.7,+24.6,032,0156,1621418177,17.113 00,0002,0003,0972.7,+24.5,034,0136,1621418477,17.106 00,0003,0005,0972.5,+24.7,034,0162,1621418777,17.103 00,0002,0003,0972.3,+24.9,034,0165,1621419077,17.1 00,0002,0003,0972.3,+25.1,037,0139,1621419377,17.101 00,0002,0003,0972.1,+25.2,034,0140,1621419677,17.101 00,0005,0007,0972.4,+25.3,033,0148,1621419977,17.113 00,0002,0003,0972.1,+25.1,034,0138,1621420277,17.113 00,0005,0007,0972.1,+25.3,032,0139,1621420577,17.082 00,0006,0008,0972.0,+25.2,036,0146,1621420877,17.089 00,0002,0003,0971.9,+25.2,033,0151,1621421177,17.078 00,0001,0002,0971.8,+25.1,032,0139,1621421477,17.085 00,0006,0008,0971.8,+25.4,032,0135,1621421777,17.072 00,0003,0005,0971.7,+25.6,032,0138,1621422077,17.067 00,0002,0003,0971.8,+25.8,033,0138,1621422377,17.084 00,0002,0003,0971.7,+25.1,031,0138,1621422677,17.05 00,0002,0003,0971.7,+25.0,032,0129,1621422977,17.055 00,0002,0003,0971.4,+25.3,033,0150,1621423277,17.048 00,0002,0003,0971.2,+25.1,033,0164,1621423577,17.04 00,0002,0003,0971.3,+25.2,032,0150,1621423877,17.035 00,0003,0005,0971.5,+24.9,033,0149,1621424177,17.068 00,0004,0006,0971.5,+24.9,032,0129,1621424477,17.041 00,0002,0003,0971.3,+25.0,034,0132,1621424777,17.031 00,0002,0003,0971.5,+24.9,033,0132,1621425077,17.026 00,0001,0002,0971.0,+25.0,033,0154,1621425377,17.028 00,0002,0003,0971.0,+25.4,034,0166,1621425677,17.021 00,0003,0005,0971.4,+25.2,033,0160,1621425977,17.014 00,0002,0003,0971.0,+25.4,033,0148,1621426277,17.008 00,0002,0003,0970.8,+25.0,033,0148,1621426577,17.041 00,0002,0003,0970.9,+25.0,035,0153,1621426877,17.009 00,0003,0005,0970.9,+24.6,033,0158,1621427177,17.001 00,0003,0005,0970.8,+24.8,035,0152,1621427476,16.991 00,0002,0003,0970.5,+25.3,033,0152,1621427776,16.989 00,0002,0003,0970.6,+25.1,034,0141,1621428076,16.986 00,0002,0003,0970.7,+24.9,034,0148,1621428376,16.991 00,0004,0006,0970.6,+25.0,034,0147,1621428676,16.979 00,0006,0008,0970.7,+24.7,034,0134,1621428976,16.977 00,0003,0005,0970.6,+24.5,035,0130,1621429276,16.981 00,0003,0005,0970.7,+24.5,037,0150,1621429576,16.979 00,0005,0007,0970.4,+24.4,036,0140,1621429876,16.977 00,0002,0003,0970.6,+24.8,035,0140,1621430176,16.964 00,0007,0010,0970.5,+24.5,038,0162,1621430476,16.957 00,0004,0006,0970.5,+24.5,036,0155,1621430776,16.954 00,0003,0005,0970.3,+24.7,037,0165,1621431076,16.986 00,0003,0005,0970.6,+24.5,036,0171,1621431376,16.95 00,0002,0003,0970.1,+24.6,037,0141,1621431676,16.941 00,0003,0005,0970.2,+24.3,036,0130,1621431976,16.94 00,0003,0005,0970.2,+24.3,036,0161,1621432276,16.934 00,0005,0007,0970.2,+24.2,037,0148,1621432576,16.929 00,0003,0005,0970.2,+24.2,035,0151,1621432876,16.928 00,0003,0005,0970.1,+24.1,035,0160,1621433176,16.958 00,0003,0005,0970.2,+24.3,036,0134,1621433476,16.919 00,0002,0003,0970.2,+24.1,035,0141,1621433776,16.953 00,0003,0005,0970.2,+24.0,035,0174,1621434076,16.911 00,0003,0005,0969.8,+24.1,037,0150,1621434376,16.904 00,0003,0005,0970.2,+23.9,035,0144,1621434676,16.899 00,0002,0003,0970.2,+23.9,035,0166,1621434976,16.897 00,0002,0003,0970.3,+23.9,036,0150,1621435276,16.939 00,0003,0005,0970.1,+23.9,036,0147,1621435576,16.892 00,0003,0005,0970.3,+23.7,036,0150,1621435876,16.888 00,0002,0003,0969.9,+23.6,037,0145,1621436476,16.915 00,0005,0007,0970.2,+23.4,038,0157,1621436776,16.875 00,0002,0003,0970.0,+23.3,037,0155,1621437076,16.875 00,0004,0006,0969.9,+23.2,038,0135,1621437376,16.912 00,0003,0005,0969.7,+23.2,038,0146,1621437676,16.903 00,0002,0003,0969.7,+23.2,038,0160,1621437976,16.869 00,0002,0003,0969.8,+23.1,039,0144,1621438276,16.861 00,0002,0003,0970.0,+23.2,038,0126,1621438576,16.853 00,0003,0005,0970.0,+23.0,039,0150,1621438876,16.899 00,0004,0006,0969.8,+22.8,038,0157,1621439176,16.845 00,0004,0006,0969.9,+22.8,039,0149,1621439476,16.846 00,0003,0005,0970.2,+22.6,040,0142,1621439776,16.856 00,0002,0003,0970.2,+22.6,038,0132,1621440076,16.832 00,0004,0006,0970.0,+22.6,039,0160,1621440376,16.829 00,0004,0006,0969.8,+22.5,039,0165,1621440676,16.824 00,0002,0003,0970.2,+22.3,040,0141,1621440976,16.822 00,0003,0005,0970.3,+22.3,041,0142,1621441276,16.863 00,0004,0006,0970.1,+22.3,041,0162,1621441576,16.813 00,0003,0005,0970.0,+22.2,042,0133,1621441876,16.812 00,0002,0003,0969.9,+22.0,042,0175,1621442176,16.809 00,0002,0003,0969.9,+21.9,043,0148,1621442476,16.803 00,0003,0005,0969.8,+22.0,042,0146,1621442776,16.83 00,0004,0006,0970.2,+21.9,042,0148,1621443076,16.804 00,0002,0003,0969.9,+21.8,042,0141,1621443376,16.796 00,0002,0003,0970.1,+21.6,044,0156,1621443676,16.786 00,0003,0005,0969.9,+21.6,043,0138,1621443976,16.779 00,0002,0003,0970.1,+21.6,042,0121,1621444276,16.779 00,0003,0005,0969.8,+21.5,042,0153,1621444576,16.823 00,0004,0006,0970.0,+21.4,043,0148,1621444876,16.818 00,0003,0005,0969.8,+21.4,043,0162,1621445176,16.77 00,0002,0003,0970.0,+21.2,045,0150,1621445476,16.764 00,0002,0003,0970.2,+21.2,043,0135,1621445776,16.755 00,0004,0006,0970.1,+21.0,045,0138,1621446076,16.76 00,0003,0005,0969.9,+21.0,043,0147,1621446376,16.752 00,0003,0005,0970.1,+20.9,044,0151,1621446676,16.755 00,0002,0003,0970.3,+20.8,044,0163,1621446976,16.746 00,0004,0006,0970.5,+20.8,045,0154,1621447276,16.738 00,0005,0007,0970.3,+20.4,045,0163,1621447576,16.733 00,0002,0003,0970.3,+19.9,048,0160,1621447876,16.733 00,0002,0003,0970.2,+19.6,049,0154,1621448176,16.738 00,0002,0003,0970.4,+19.4,050,0138,1621448476,16.718 00,0003,0005,0970.3,+19.5,050,0156,1621448776,16.733 00,0003,0005,0970.2,+19.0,051,0150,1621449076,16.764 00,0002,0003,0970.3,+19.4,047,0135,1621449376,16.709 00,0003,0005,0970.4,+18.8,051,0157,1621449676,16.831 00,0003,0005,0970.4,+18.9,051,0148,1621449976,16.703 00,0003,0005,0970.5,+19.4,048,0139,1621450276,16.706 00,0003,0005,0970.5,+18.1,053,0164,1621450876,16.7 00,0003,0005,0970.4,+18.2,052,0141,1621451176,16.692 00,0006,0008,0970.2,+18.3,053,0138,1621451476,16.69 00,0003,0005,0970.4,+18.5,054,0139,1621451776,16.733 00,0004,0006,0970.3,+17.9,055,0152,1621452076,16.719 00,0003,0005,0970.3,+17.7,057,0144,1621452376,16.675 00,0003,0005,0970.3,+17.3,058,0161,1621452676,16.678 00,0004,0006,0970.3,+18.0,054,0141,1621452976,16.674 00,0003,0005,0969.9,+17.8,059,0132,1621453601,41.914 00,0004,0006,0969.6,+16.1,063,0168,1621454618,38.273 00,0005,0007,0969.9,+16.5,061,0144,1621454918,38.319 00,0003,0005,0969.8,+16.5,060,0141,1621455218,38.268 00,0004,0006,0969.8,+16.5,060,0140,1621455518,38.256 00,0004,0006,0969.7,+16.2,061,0160,1621455818,38.251 00,0004,0006,0969.6,+16.2,061,0157,1621456118,38.248 00,0003,0005,0969.7,+15.9,063,0130,1621456418,38.241 00,0006,0008,0969.5,+15.9,064,0136,1621456718,38.24 00,0004,0006,0969.3,+16.0,065,0161,1621457018,38.239 00,0003,0005,0969.7,+16.4,063,0142,1621457318,38.24 00,0003,0005,0969.3,+15.6,065,0159,1621457618,38.232 00,0003,0005,0969.4,+15.5,066,0151,1621457918,38.239 00,0006,0008,0969.4,+15.7,067,0143,1621458218,38.204 00,0004,0006,0969.2,+15.6,067,0139,1621458518,38.208 00,0005,0007,0969.1,+15.9,065,0148,1621458818,38.193 00,0004,0006,0969.4,+15.7,067,0166,1621459123,43.576 00,0003,0005,0969.3,+15.6,066,0145,1621459452,12.472 00,0003,0005,0969.2,+15.3,067,0190,1621459818,18.79 00,0003,0005,0968.9,+15.4,066,0146,1621460118,18.878 00,0004,0006,0969.1,+15.2,068,0207,1621460507,47.862 00,0003,0005,0968.5,+15.3,068,0138,1621460809,49.664 00,0004,0006,0968.7,+15.4,069,0182,1621461189,9.534 00,0003,0005,0968.7,+15.3,069,0162,1621461489,9.694 00,0003,0005,0968.5,+15.3,069,0184,1621461856,16.186 00,0005,0007,0968.6,+15.2,069,0172,1621462233,33.333 00,0003,0005,0968.7,+15.3,069,0169,1621462593,33.198 00,0004,0006,0968.4,+15.0,070,0179,1621462984,4.285 00,0002,0003,0968.5,+14.9,069,0213,1621463375,35.446 00,0003,0005,0968.3,+15.2,068,0205,1621463742,42.226 00,0003,0005,0968.0,+15.0,068,0196,1621464137,17.883 00,0002,0003,0967.8,+16.1,064,0270,1621464662,2.76 00,0006,0008,0968.4,+14.8,070,0160,1621464962,2.741 00,0004,0006,0967.9,+14.9,070,0159,1621465262,2.734 00,0003,0005,0967.6,+14.9,069,0216,1621465654,34.712 00,0004,0006,0967.8,+14.9,069,0181,1621466018,38.075 00,0003,0005,0968.1,+15.1,070,0184,1621466400,0.302 00,0003,0005,0968.5,+16.4,063,0265,1621466933,53.502 00,0005,0007,0968.3,+14.7,071,0152,1621467233,53.5 00,0002,0003,0968.1,+16.3,064,0256,1621467780,0.409 00,0007,0010,0967.9,+14.5,072,0144,1621468080,0.426 00,0002,0003,0967.4,+16.1,066,0271,1621468628,8.231 00,0003,0005,0967.5,+14.9,071,0137,1621468928,8.223 00,0001,0002,0967.4,+16.2,063,0269,1621469459,59.695 00,0004,0006,0967.3,+14.2,072,0189,1621469823,3.995 00,0002,0003,0967.3,+15.6,062,0297,1621471023,3.484 00,0004,0006,0967.0,+14.4,069,0150,1621471323,3.474 00,0002,0003,0967.1,+16.0,062,0276,1621471921,1.651 00,0005,0007,0966.9,+14.1,071,0180,1621472283,3.846 00,0002,0003,0967.0,+16.1,061,0291,1621472837,17.407 00,0061,0081,0967.2,+14.5,068,0132,1621473137,17.406 00,0003,0005,0967.1,+16.1,061,0261,1621473690,30.717 00,0005,0007,0966.9,+14.2,068,0157,1621473990,30.715 00,0003,0005,0967.0,+14.5,065,0152,1621474875,15.799 00,0002,0003,0966.9,+16.3,058,0290,1621475459,59.622 00,0003,0005,0966.9,+14.5,065,0174,1621475759,59.635 00,0002,0003,0967.2,+16.1,058,0297,1621476368,8.748 00,0003,0005,0966.9,+13.6,068,0228,1621476817,37.109 00,0002,0003,0967.6,+15.9,059,0161,1621488694,34.64 00,0004,0006,0967.6,+16.2,059,0140,1621488994,34.635 00,0004,0006,0967.6,+16.5,057,0157,1621489294,34.635 00,0004,0006,0967.8,+16.8,058,0148,1621489594,34.636 00,0006,0008,0967.5,+16.6,058,0171,1621489894,34.628 00,0003,0005,0967.5,+16.9,058,0156,1621490194,34.628 00,0003,0005,0967.6,+17.2,055,0161,1621490494,34.636 00,0003,0005,0967.4,+17.3,057,0143,1621490794,34.631 00,0003,0005,0967.3,+17.6,055,0163,1621491094,34.613 00,0004,0006,0967.5,+17.5,055,0151,1621491394,34.604 00,0005,0007,0967.5,+17.7,056,0144,1621491694,34.775 00,0004,0006,0967.4,+18.0,057,0153,1621491994,34.597 00,0003,0005,0967.5,+17.8,057,0162,1621492294,34.597 00,0003,0005,0967.3,+18.1,057,0138,1621492594,34.624 00,0004,0006,0967.3,+18.5,056,0174,1621492894,34.592 00,0005,0007,0967.5,+18.6,054,0161,1621493194,34.586 00,0003,0005,0967.5,+19.0,052,0157,1621493494,34.591 00,0003,0005,0967.6,+19.2,051,0159,1621493794,34.62 00,0004,0006,0967.6,+19.5,051,0160,1621494094,34.578 00,0004,0006,0967.5,+19.4,051,0151,1621494394,34.572 00,0004,0006,0967.3,+19.7,050,0128,1621494694,34.57 00,0004,0006,0967.4,+19.7,051,0142,1621494994,34.567 00,0003,0005,0967.2,+19.9,050,0176,1621495294,34.569 00,0004,0006,0967.2,+20.2,048,0152,1621495594,34.557 00,0005,0007,0967.2,+20.7,045,0151,1621495894,34.554 00,0005,0007,0967.2,+21.2,043,0148,1621496194,34.551 00,0006,0008,0967.2,+21.2,045,0153,1621496494,34.547 00,0003,0005,0967.6,+21.4,042,0151,1621496794,34.546 00,0005,0007,0967.6,+21.4,040,0150,1621497094,34.561 00,0002,0003,0967.3,+22.0,040,0144,1621497394,34.535 00,0004,0006,0967.1,+22.3,037,0153,1621497694,34.531 00,0003,0005,0967.3,+21.9,040,0156,1621497994,34.525 00,0003,0005,0967.6,+21.3,040,0158,1621498294,34.523 00,0003,0005,0967.3,+22.0,039,0166,1621498594,34.518 00,0002,0003,0967.1,+21.9,037,0139,1621498894,34.515 00,0006,0008,0967.5,+21.8,039,0133,1621499194,34.512 00,0003,0005,0967.5,+21.6,040,0159,1621499494,34.509 00,0001,0002,0967.8,+20.8,040,0128,1621499794,34.509 00,0002,0003,0967.5,+20.8,046,0144,1621500094,34.505 00,0002,0003,0967.7,+20.1,051,0144,1621500394,34.502 00,0001,0002,0968.1,+19.3,054,0156,1621500694,34.494 00,0001,0002,0968.3,+18.2,058,0166,1621500994,34.493 00,0002,0003,0968.3,+18.3,058,0150,1621501294,34.486 00,0002,0003,0968.2,+17.4,062,0160,1621501594,34.482 00,0002,0003,0968.4,+17.3,064,0159,1621501894,34.499 00,0002,0003,0968.2,+17.0,066,0155,1621502194,34.474 00,0003,0005,0968.4,+17.5,064,0164,1621502494,34.474 00,0001,0002,0968.4,+18.1,062,0142,1621503094,34.466 00,0001,0002,0967.9,+18.9,062,0151,1621503394,34.461 00,0002,0003,0968.4,+18.4,066,0163,1621503694,34.454 00,0002,0003,0967.9,+19.1,063,0145,1621503994,34.448 00,0002,0003,0968.1,+19.6,058,0173,1621504294,34.449 00,0001,0002,0968.1,+19.4,055,0143,1621504594,34.451 00,0001,0002,0968.4,+19.2,060,0163,1621504894,34.467 00,0006,0008,0968.6,+19.1,058,0139,1621505194,34.438 00,0002,0003,0968.4,+19.1,061,0163,1621505494,34.439 00,0002,0003,0968.4,+19.8,057,0153,1621505794,34.434 00,0002,0003,0968.6,+19.6,051,0173,1621506094,34.428 00,0001,0002,0968.7,+20.0,053,0141,1621506394,34.424 00,0005,0007,0968.5,+19.8,052,0161,1621506694,34.421 00,0003,0005,0968.6,+20.0,052,0158,1621506994,34.418 00,0005,0007,0968.4,+19.9,051,0144,1621507294,34.412 00,0002,0003,0968.6,+19.6,050,0144,1621507594,34.407 00,0002,0003,0968.7,+19.7,051,0161,1621507894,34.412 00,0002,0003,0968.8,+20.1,047,0160,1621508194,34.403 00,0002,0003,0968.4,+19.1,046,0145,1621508794,34.407 00,0002,0003,0968.4,+19.0,050,0147,1621509094,34.392 00,0001,0002,0968.8,+18.8,049,0156,1621509394,34.386 00,0002,0003,0969.0,+19.7,047,0169,1621509694,34.382 00,0001,0002,0968.5,+20.2,046,0171,1621509994,34.385 00,0002,0003,0968.7,+20.3,045,0159,1621510294,34.378 00,0002,0003,0968.8,+20.1,044,0156,1621510594,34.38 00,0003,0005,0968.6,+19.5,045,0144,1621510894,34.371 00,0002,0003,0968.7,+20.0,046,0147,1621511194,34.395 00,0002,0003,0968.9,+20.4,046,0133,1621511494,34.381 00,0004,0006,0969.0,+20.8,041,0167,1621511794,34.363 00,0002,0003,0968.7,+21.2,042,0143,1621512094,34.363 00,0001,0002,0968.9,+21.1,040,0154,1621512394,34.35 00,0001,0002,0969.0,+21.1,042,0152,1621512694,34.348 00,0002,0003,0968.8,+20.7,040,0146,1621512994,34.337 00,0001,0002,0968.6,+20.8,042,0144,1621513594,34.338 00,0002,0003,0968.9,+20.8,042,0164,1621513894,34.347 00,0001,0002,0969.0,+20.4,044,0140,1621514194,34.336 00,0001,0002,0969.1,+19.8,043,0153,1621514494,34.315 00,0001,0002,0969.2,+19.8,044,0150,1621514794,34.336 00,0001,0002,0969.0,+19.6,045,0165,1621515094,34.315 00,0001,0002,0969.3,+19.2,047,0141,1621515394,34.318 00,0003,0005,0969.1,+19.5,049,0147,1621515694,34.306 00,0001,0002,0969.2,+19.6,050,0125,1621515994,34.305 00,0001,0002,0969.3,+18.9,049,0151,1621516294,34.307 00,0006,0008,0969.2,+19.1,054,0145,1621516594,34.305 00,0002,0003,0969.3,+18.7,055,0157,1621516894,34.294 00,0001,0002,0969.3,+18.8,056,0142,1621517194,34.284 00,0001,0002,0969.6,+18.0,056,0166,1621517494,34.299 00,0001,0002,0969.5,+17.6,057,0128,1621517794,34.281 00,0002,0003,0969.5,+17.2,057,0164,1621518094,34.278 00,0001,0002,0969.8,+17.4,061,0154,1621518394,34.321 00,0004,0006,0969.8,+17.9,059,0152,1621518694,34.267 00,0001,0002,0969.8,+17.8,055,0134,1621518994,34.3 00,0002,0003,0969.6,+17.6,055,0171,1621519294,34.263 00,0001,0002,0969.5,+17.5,055,0171,1621519594,34.264 00,0002,0003,0969.5,+17.3,055,0154,1621519894,34.262 00,0002,0003,0969.7,+17.2,055,0146,1621520194,34.253 00,0002,0003,0969.6,+17.3,055,0152,1621520494,34.29 00,0004,0006,0969.9,+17.0,055,0174,1621520794,34.244 00,0001,0002,0969.8,+17.1,055,0140,1621521094,34.242 00,0001,0002,0969.8,+16.9,055,0129,1621521394,34.242 00,0001,0002,0970.0,+16.7,057,0158,1621521694,34.24 00,0001,0002,0969.9,+16.5,059,0159,1621521994,34.258 00,0002,0003,0970.3,+16.2,061,0136,1621522294,34.257 00,0001,0002,0969.7,+15.5,068,0150,1621522594,34.246 00,0002,0003,0969.7,+15.5,070,0153,1621522894,34.225 00,0003,0005,0969.9,+15.9,069,0147,1621523194,34.224 00,0001,0002,0969.8,+15.4,071,0154,1621523494,34.217 00,0001,0002,0969.9,+15.8,066,0155,1621523794,34.206 00,0001,0002,0969.8,+15.9,071,0145,1621524094,34.202 00,0001,0002,0970.0,+15.7,073,0155,1621524394,34.2 00,0001,0002,0969.9,+16.2,069,0161,1621524694,34.198 00,0002,0003,0970.3,+16.0,068,0133,1621524994,34.206 00,0004,0006,0970.0,+15.8,072,0134,1621525294,34.194 00,0002,0003,0970.1,+15.8,071,0176,1621525594,34.226 00,0002,0003,0970.0,+15.6,074,0151,1621525894,34.184 00,0003,0005,0970.1,+15.2,075,0146,1621526194,34.186 00,0003,0005,0970.0,+15.0,075,0160,1621526494,34.188 00,0001,0002,0970.1,+15.0,075,0165,1621526794,34.172 00,0001,0002,0970.5,+15.0,075,0184,1621527155,35.262 00,0003,0005,0970.7,+15.2,076,0152,1621527455,35.269 00,0002,0003,0970.7,+14.7,075,0172,1621527847,7.088 00,0002,0003,0970.6,+15.2,073,0129,1621528147,7.096 00,0002,0003,0970.9,+15.2,071,0161,1621528447,7.084 00,0005,0007,0971.0,+15.0,074,0148,1621528747,7.086 00,0003,0005,0971.0,+14.8,076,0175,1621529091,51.699 00,0003,0005,0971.0,+14.7,075,0185,1621529500,40.024 00,0004,0006,0971.1,+14.5,076,0211,1621529890,10.098 00,0005,0007,0971.2,+14.4,077,0181,1621530291,51.692 00,0002,0003,0971.0,+14.6,076,0191,1621530662,2.354 00,0003,0005,0971.5,+14.7,075,0138,1621530962,2.899 00,0015,0021,0971.3,+14.8,073,0167,1621531333,13.792 00,0003,0005,0971.3,+15.0,073,0156,1621531633,13.805 00,0004,0006,0971.5,+15.1,072,0172,1621531933,13.836 00,0002,0003,0971.1,+14.8,073,0142,1621532234,14.833 00,0002,0003,0971.4,+14.7,074,0160,1621532586,6.811 00,0001,0002,0971.3,+16.1,068,0240,1621533121,1.695 00,0002,0003,0971.4,+14.7,074,0123,1621533421,1.691 00,0004,0006,0971.3,+14.9,073,0134,1621533721,1.696 00,0003,0005,0971.5,+14.7,075,0205,1621534087,7.145 00,0002,0003,0971.5,+14.7,074,0173,1621534426,46.742 00,0002,0003,0971.5,+14.7,074,0188,1621534820,20.836 00,0001,0002,0971.7,+16.1,067,0278,1621535356,16.944 00,0005,0007,0972.1,+14.0,075,0196,1621535734,34.224 00,0002,0003,0972.0,+15.8,070,0253,1621536262,22.186 00,0004,0006,0972.0,+14.0,076,0153,1621536592,52.577 00,0003,0005,0972.1,+13.7,077,0217,1621537559,59.729 00,0001,0002,0972.5,+15.6,071,0287,1621538115,15.76 00,0002,0003,0972.4,+14.1,077,0142,1621538415,15.753 00,0002,0003,0972.3,+14.2,077,0183,1621538741,41.189 00,0001,0002,0972.5,+15.6,070,0274,1621539285,45.338 00,0002,0003,0972.2,+13.8,073,0180,1621539663,3.284 00,0002,0003,0972.4,+13.7,074,0171,1621540670,50.374 00,0002,0003,0972.1,+15.4,066,0275,1621541222,2.416 00,0002,0003,0972.3,+13.9,073,0159,1621541522,2.415 00,0003,0005,0972.5,+13.7,075,0211,1621541908,28.472 00,0002,0003,0972.9,+15.5,067,0283,1621542459,39.447 00,0002,0003,0973.0,+13.8,075,0150,1621542759,39.442 00,0001,0002,0973.0,+15.4,066,0283,1621543312,52.58 00,0004,0006,0973.0,+13.9,075,0160,1621543612,52.537 00,0002,0003,0972.9,+15.5,069,0272,1621544151,51.357 00,0002,0003,0973.7,+15.5,067,0299,1621545019,19.503 00,0003,0005,0973.7,+13.9,075,0170,1621545319,19.496 00,0005,0007,0973.7,+13.9,075,0205,1621545713,53.443 00,0019,0026,0973.9,+13.8,075,0156,1621546637,17.079 00,0003,0005,0973.7,+15.5,068,0290,1621547206,46.498 00,0027,0037,0973.7,+13.9,074,0163,1621547506,46.488 00,0002,0003,0973.8,+15.5,067,0257,1621548047,47.766 00,0003,0005,0973.4,+13.8,073,0155,1621548347,47.759 00,0002,0003,0973.3,+13.7,074,0234,1621548783,3.517 00,0002,0003,0976.1,+15.8,053,0141,1621587754,34.493 00,0003,0005,0975.6,+16.0,056,0145,1621588054,34.489 00,0003,0005,0976.0,+16.1,052,0146,1621588354,34.486 00,0003,0005,0976.1,+16.5,054,0154,1621588654,34.487 00,0004,0006,0976.2,+16.7,052,0137,1621588954,34.483 00,0003,0005,0976.0,+16.5,051,0145,1621589254,34.476 00,0003,0005,0975.9,+16.7,051,0120,1621589554,34.472 00,0003,0005,0976.1,+17.1,053,0138,1621589854,34.464 00,0004,0006,0975.7,+17.4,050,0178,1621590154,34.456 00,0005,0007,0976.0,+17.8,050,0122,1621590454,34.458 00,0005,0007,0976.0,+17.8,051,0153,1621590754,34.456 00,0003,0005,0975.8,+17.6,050,0138,1621591054,34.451 00,0004,0006,0975.8,+17.7,054,0144,1621591354,34.45 00,0004,0006,0975.5,+18.3,051,0139,1621591654,34.449 00,0004,0006,0975.9,+18.9,050,0148,1621591954,34.459 00,0006,0008,0975.7,+19.1,049,0141,1621592254,34.439 00,0005,0007,0976.0,+18.7,049,0146,1621592554,34.438 00,0004,0006,0976.1,+18.5,047,0152,1621592854,34.433 00,0003,0005,0976.1,+19.0,047,0163,1621593154,34.433 00,0004,0006,0975.9,+19.2,048,0138,1621593454,34.45 00,0004,0006,0976.1,+18.9,048,0160,1621593754,34.427 00,0004,0006,0976.3,+18.8,046,0152,1621594054,34.427 00,0005,0007,0976.4,+18.7,047,0151,1621594354,34.412 00,0005,0007,0976.8,+17.7,054,0146,1621594654,34.421 00,0003,0005,0977.0,+17.8,054,0161,1621594954,34.405 00,0004,0006,0977.1,+17.6,056,0151,1621595254,34.408 00,0004,0006,0977.3,+16.8,060,0145,1621595554,34.401 00,0005,0007,0977.1,+16.6,062,0142,1621596154,34.421 00,0003,0005,0976.7,+16.9,061,0174,1621596454,34.401 00,0003,0005,0976.9,+16.8,060,0146,1621596754,34.385 00,0003,0005,0976.8,+17.3,056,0152,1621597054,34.388 00,0004,0006,0976.9,+18.2,055,0148,1621597354,34.387 00,0004,0006,0976.6,+18.3,052,0141,1621597654,34.378 00,0004,0006,0976.9,+18.3,051,0136,1621597954,34.376 00,0002,0003,0977.1,+18.7,049,0142,1621598254,34.372 00,0003,0005,0976.9,+18.9,047,0139,1621598554,34.366 00,0003,0005,0977.1,+18.7,051,0125,1621598854,34.368 00,0004,0006,0977.2,+18.7,049,0155,1621599154,34.358 00,0003,0005,0977.2,+18.4,051,0148,1621599454,34.359 00,0003,0005,0977.4,+17.9,051,0139,1621600054,34.347 00,0002,0003,0977.2,+17.5,052,0148,1621600354,34.347 00,0005,0007,0977.3,+17.6,052,0128,1621600654,34.344 00,0004,0006,0977.4,+18.0,055,0146,1621600954,34.335 00,0003,0005,0977.4,+17.6,056,0150,1621601254,34.337 00,0003,0005,0977.5,+17.7,057,0162,1621601554,34.332 00,0002,0003,0977.4,+17.7,057,0150,1621601854,34.337 00,0003,0005,0977.4,+17.7,056,0137,1621602154,34.331 00,0003,0005,0977.5,+17.8,056,0160,1621602454,34.333 00,0003,0005,0977.2,+18.2,057,0148,1621602754,34.35 00,0003,0005,0977.2,+19.0,049,0167,1621603054,34.322 00,0002,0003,0977.6,+18.9,048,0149,1621603354,34.312 00,0003,0005,0977.1,+18.6,047,0156,1621603654,34.324 00,0003,0005,0977.4,+18.3,050,0149,1621603954,34.304 00,0003,0005,0977.8,+17.8,049,0164,1621604254,34.303 00,0002,0003,0978.0,+17.6,047,0134,1621604854,34.302 00,0001,0002,0977.7,+18.1,049,0112,1621605154,34.291 00,0001,0002,0977.7,+18.8,046,0164,1621605454,34.285 00,0002,0003,0977.6,+18.8,047,0128,1621606054,34.322 00,0001,0002,0977.7,+18.9,047,0167,1621606354,34.278 00,0002,0003,0977.9,+19.2,046,0160,1621606654,34.272 00,0002,0003,0977.8,+19.0,046,0162,1621606966,46.727 00,0002,0003,0977.8,+19.3,044,0174,1621607114,14.988 00,0002,0003,0978.0,+19.5,044,0175,1621607414,14.969 00,0002,0003,0977.7,+19.6,044,0132,1621607714,14.973 00,0002,0003,0977.7,+20.0,046,0163,1621608014,14.96 00,0001,0002,0977.9,+19.4,045,0160,1621608314,14.997 00,0002,0003,0978.3,+19.2,045,0156,1621608481,1.852 00,0002,0003,0978.1,+18.7,046,0168,1621608781,1.874 00,0002,0003,0978.2,+18.9,045,0155,1621609081,1.882 00,0005,0007,0978.1,+19.5,045,0151,1621609381,1.841 00,0003,0005,0978.0,+19.1,046,0146,1621609681,1.842 00,0003,0005,0978.2,+18.9,047,0163,1621609981,1.835 00,0002,0003,0978.0,+19.0,047,0148,1621610281,1.83 00,0002,0003,0978.2,+19.5,047,0169,1621610581,1.833 00,0002,0003,0978.0,+19.7,046,0132,1621610881,1.824 00,0002,0003,0977.9,+19.9,045,0139,1621611181,1.821 00,0002,0003,0978.0,+19.4,044,0137,1621611481,1.809 00,0002,0003,0978.4,+19.4,043,0131,1621611781,1.813 00,0001,0002,0978.2,+19.3,045,0145,1621612081,1.805 00,0003,0005,0978.3,+19.3,046,0151,1621612381,1.803 00,0002,0003,0978.2,+19.7,045,0168,1621612681,1.792 00,0001,0002,0978.4,+19.5,046,0150,1621612981,1.79 00,0004,0006,0978.6,+20.1,045,0158,1621613281,1.828 00,0002,0003,0978.8,+19.4,045,0130,1621613581,1.785 00,0002,0003,0978.6,+19.3,045,0141,1621613881,1.815 00,0002,0003,0978.4,+19.3,046,0145,1621614181,1.802 00,0002,0003,0978.7,+18.9,047,0153,1621614481,1.772 00,0002,0003,0978.7,+18.9,048,0147,1621614781,1.77 00,0007,0010,0978.9,+18.9,049,0140,1621615081,1.771 00,0005,0007,0979.1,+18.8,049,0147,1621615381,1.764 00,0002,0003,0978.8,+19.0,050,0174,1621615681,1.757 00,0002,0003,0979.1,+18.4,048,0153,1621615981,1.762 00,0003,0005,0978.8,+18.3,053,0147,1621616281,1.75 00,0004,0006,0979.4,+17.7,054,0143,1621616581,1.747 00,0002,0003,0979.1,+17.3,056,0141,1621616881,1.742 00,0005,0007,0979.3,+17.0,059,0138,1621617481,1.731 00,0004,0006,0979.0,+15.8,062,0150,1621617781,1.727 00,0002,0003,0979.1,+15.5,062,0140,1621618081,1.771 00,0002,0003,0979.3,+16.6,057,0252,1621618554,54.802 00,0003,0005,0979.0,+15.0,060,0161,1621618854,54.798 00,0003,0005,0979.4,+15.2,062,0167,1621619154,54.793 00,0003,0005,0978.9,+15.3,063,0152,1621619454,54.791 00,0014,0018,0979.2,+15.5,062,0151,1621619754,54.798 00,0008,0011,0979.5,+15.2,063,0130,1621620054,54.783 00,0006,0008,0979.6,+16.7,057,0264,1621620598,58.165 00,0005,0007,0979.7,+15.4,062,0141,1621620898,58.122 00,0003,0005,0979.7,+15.3,063,0166,1621621198,58.114 00,0003,0005,0979.7,+15.4,064,0130,1621621498,58.112 00,0003,0005,0979.8,+15.3,065,0140,1621621798,58.108 00,0003,0005,0979.8,+15.4,064,0190,1621622167,7.323 00,0004,0006,0980.1,+15.1,065,0172,1621622572,52.174 00,0001,0002,0980.2,+16.6,059,0247,1621623093,33.731 00,0003,0005,0980.1,+15.1,065,0163,1621623393,33.719 00,0004,0006,0980.3,+14.9,066,0166,1621623726,6.828 00,0004,0006,0980.1,+15.0,066,0189,1621624112,32.971 00,0001,0002,0980.5,+16.4,061,0271,1621624623,3.345 00,0003,0005,0980.5,+14.9,066,0126,1621624923,3.284 00,0002,0003,0980.4,+14.9,067,0153,1621625269,49.695 00,0004,0006,0980.7,+14.7,066,0188,1621625671,31.018 00,0002,0003,0980.6,+16.3,058,0261,1621626245,5.056 00,0003,0005,0980.7,+14.7,066,0120,1621626545,5.038 00,0001,0002,0981.0,+16.2,059,0259,1621627080,0.538 00,0003,0005,0981.0,+14.2,068,0166,1621627380,0.529 00,0006,0008,0981.1,+14.1,068,0150,1621628272,52.099 00,0002,0003,0981.0,+15.7,060,0256,1621629431,11.378 00,0002,0003,0981.2,+15.1,061,0285,1621630019,59.25 00,0003,0005,0980.9,+13.2,070,0220,1621630422,42.129 00,0003,0005,0980.6,+13.1,069,0252,1621632220,40.836 00,0003,0005,0981.0,+10.1,071,0126,1621657729,49.058 00,0004,0006,0981.1,+10.7,068,0156,1621658029,49.242 00,0003,0005,0981.4,+16.0,053,0138,1621665078,18.64 00,0002,0003,0981.4,+16.1,052,0157,1621665378,18.614 00,0002,0003,0981.5,+16.1,056,0142,1621665678,18.61 00,0002,0003,0981.2,+16.0,055,0160,1621665978,18.622 00,0002,0003,0981.2,+15.9,053,0141,1621666278,18.595 00,0003,0005,0981.4,+16.2,056,0146,1621666578,18.595 00,0003,0005,0981.5,+16.5,055,0143,1621666878,18.607 00,0004,0006,0981.4,+16.7,055,0159,1621667178,18.585 00,0002,0003,0981.3,+16.8,056,0153,1621667478,18.581 00,0004,0006,0981.5,+17.4,058,0137,1621667778,18.593 00,0006,0008,0981.2,+17.5,057,0145,1621668078,18.579 00,0005,0007,0981.3,+18.0,056,0155,1621668378,18.57 00,0003,0005,0981.2,+17.9,055,0136,1621668678,18.57 00,0006,0008,0981.3,+18.4,055,0165,1621668978,18.565 00,0005,0007,0981.4,+18.7,056,0171,1621669278,18.56 00,0004,0006,0981.3,+18.5,056,0153,1621669578,18.595 00,0004,0006,0981.0,+18.5,056,0139,1621669878,18.585 00,0003,0005,0981.2,+19.2,055,0126,1621670178,18.56 00,0004,0006,0981.2,+19.4,052,0154,1621670478,18.561 00,0003,0005,0981.1,+20.0,053,0146,1621670778,18.544 00,0004,0006,0980.9,+20.1,051,0178,1621671078,18.544 00,0005,0007,0981.0,+20.4,051,0136,1621671378,18.542 00,0004,0006,0981.0,+20.2,050,0163,1621671678,18.534 00,0004,0006,0980.9,+20.8,051,0131,1621671978,18.529 00,0003,0005,0981.0,+20.9,050,0168,1621672278,18.53 00,0005,0007,0980.7,+21.5,048,0114,1621672578,18.572 00,0006,0008,0981.0,+22.1,047,0131,1621672878,18.52 00,0004,0006,0980.8,+21.8,045,0134,1621673178,18.516 00,0003,0005,0980.8,+21.9,046,0121,1621673478,18.513 00,0004,0006,0980.6,+22.3,044,0142,1621673778,18.511 00,0003,0005,0980.9,+22.5,041,0153,1621674078,18.522 00,0004,0006,0980.9,+22.4,040,0151,1621674378,18.496 00,0003,0005,0980.7,+23.0,039,0136,1621674678,18.497 00,0003,0005,0980.1,+23.1,037,0168,1621674978,18.518 00,0003,0005,0979.9,+23.1,037,0141,1621675278,18.49 00,0003,0005,0980.2,+23.7,040,0133,1621675578,18.508 00,0005,0007,0980.2,+23.3,038,0135,1621675878,18.478 00,0002,0003,0980.1,+23.1,037,0162,1621676178,18.477 00,0003,0005,0979.9,+24.0,038,0135,1621676478,18.471 00,0002,0003,0980.2,+23.9,036,0148,1621676778,18.469 00,0003,0005,0980.5,+23.7,035,0136,1621677078,18.469 00,0002,0003,0980.0,+23.5,035,0153,1621677378,18.461 00,0003,0005,0980.0,+23.7,035,0150,1621677678,18.459 00,0001,0002,0980.3,+24.1,035,0134,1621677978,18.446 00,0002,0003,0979.9,+23.7,034,0140,1621678278,18.448 00,0004,0006,0980.1,+24.4,036,0137,1621678578,18.448 00,0002,0003,0979.8,+24.1,034,0166,1621678878,18.44 00,0002,0003,0979.6,+24.4,033,0162,1621679178,18.438 00,0003,0005,0979.7,+24.8,034,0139,1621679478,18.438 00,0003,0005,0979.8,+24.6,035,0144,1621679778,18.435 00,0003,0005,0979.8,+24.3,035,0164,1621680078,18.432 00,0002,0003,0979.5,+24.7,035,0167,1621680378,18.423 00,0003,0005,0979.6,+24.9,034,0152,1621680678,18.419 00,0002,0003,0979.4,+25.1,034,0143,1621680978,18.419 00,0004,0006,0979.4,+25.3,033,0163,1621681278,18.413 00,0002,0003,0979.3,+25.2,032,0149,1621681578,18.406 00,0002,0003,0979.1,+25.4,033,0150,1621681878,18.401 00,0003,0005,0978.9,+25.4,033,0132,1621682178,18.41 00,0002,0003,0978.9,+25.0,034,0152,1621682478,18.393 00,0002,0003,0979.3,+24.4,034,0140,1621682778,18.395 00,0002,0003,0979.1,+24.5,035,0135,1621683078,18.387 00,0003,0005,0979.1,+24.6,034,0130,1621683378,18.443 00,0002,0003,0979.2,+24.7,035,0144,1621683678,18.39 00,0002,0003,0979.0,+24.8,034,0162,1621683978,18.382 00,0002,0003,0979.1,+25.1,034,0126,1621684278,18.379 00,0003,0005,0978.9,+25.3,037,0162,1621684578,18.369 00,0003,0005,0978.6,+24.8,036,0148,1621684878,18.37 00,0004,0006,0978.5,+24.8,038,0181,1621685178,18.36 00,0002,0003,0979.0,+24.6,038,0172,1621685478,18.361 00,0003,0005,0978.7,+24.9,040,0159,1621685778,18.358 00,0005,0007,0978.6,+25.2,037,0164,1621686078,18.351 00,0002,0003,0978.7,+24.5,039,0163,1621686378,18.347 00,0003,0005,0978.5,+23.8,040,0139,1621686678,18.377 00,0003,0005,0978.3,+23.9,040,0179,1621686978,18.338 00,0003,0005,0978.3,+24.7,040,0136,1621687278,18.331 00,0003,0005,0978.0,+24.6,040,0145,1621687578,18.34 00,0002,0003,0978.3,+24.6,039,0167,1621687878,18.328 00,0004,0006,0978.1,+24.0,039,0154,1621688178,18.329 00,0003,0005,0978.1,+24.1,039,0166,1621688478,18.323 00,0003,0005,0978.1,+24.1,041,0133,1621688778,18.315 00,0003,0005,0978.1,+24.1,041,0171,1621689078,18.325 00,0003,0005,0978.3,+24.2,040,0150,1621689378,18.326 00,0003,0005,0977.7,+24.4,040,0163,1621689678,18.307 00,0003,0005,0978.0,+24.1,040,0139,1621689978,18.302 00,0003,0005,0977.9,+23.9,040,0139,1621690278,18.3 00,0004,0006,0977.7,+24.0,040,0153,1621690578,18.299 00,0003,0005,0977.7,+24.3,041,0132,1621690878,18.294 00,0005,0007,0977.7,+24.4,041,0154,1621691178,18.323 00,0004,0006,0978.1,+24.1,040,0117,1621691478,18.28 00,0004,0006,0978.0,+23.7,040,0145,1621691778,18.284 00,0006,0008,0977.9,+23.7,041,0150,1621692078,18.277 00,0004,0006,0977.8,+24.0,041,0152,1621692378,18.274 00,0003,0005,0977.5,+23.8,042,0165,1621692678,18.269 00,0003,0005,0977.6,+23.5,041,0167,1621692978,18.261 00,0003,0005,0977.7,+23.9,043,0134,1621693278,18.263 00,0006,0008,0977.5,+23.8,042,0149,1621693578,18.259 00,0004,0006,0977.5,+23.7,043,0169,1621693878,18.253 00,0005,0007,0977.5,+23.8,044,0154,1621694178,18.255 00,0003,0005,0977.4,+23.4,044,0167,1621694478,18.244 00,0003,0005,0977.6,+23.5,045,0150,1621695078,18.233 00,0004,0006,0977.5,+23.2,044,0150,1621695378,18.233 00,0004,0006,0977.3,+22.8,045,0171,1621695678,18.233 00,0004,0006,0977.7,+22.8,045,0139,1621695978,18.23 00,0004,0006,0977.6,+22.4,046,0132,1621696278,18.219 00,0005,0007,0977.5,+22.3,045,0140,1621696578,18.218 00,0003,0005,0977.5,+22.2,045,0146,1621696878,18.251 00,0003,0005,0977.7,+22.1,046,0151,1621697178,18.214 00,0003,0005,0977.6,+22.0,046,0123,1621697478,18.211 00,0004,0006,0977.7,+22.1,046,0153,1621697778,18.216 00,0003,0005,0977.9,+22.0,046,0151,1621698078,18.248 00,0003,0005,0977.8,+22.1,047,0134,1621698378,18.196 00,0004,0006,0977.8,+22.0,046,0148,1621698678,18.192 00,0002,0003,0977.5,+21.8,046,0116,1621698978,18.187 00,0002,0003,0977.5,+21.5,045,0140,1621699278,18.185 00,0007,0010,0977.8,+21.4,046,0158,1621699578,18.181 00,0002,0003,0977.8,+21.2,049,0146,1621699878,18.18 00,0005,0007,0978.2,+21.1,048,0132,1621700178,18.167 00,0002,0003,0978.2,+21.0,048,0129,1621700478,18.168 00,0003,0005,0978.1,+21.0,048,0147,1621700778,18.164 00,0003,0005,0977.9,+20.6,050,0166,1621701078,18.163 00,0004,0006,0978.0,+20.2,049,0154,1621701378,18.156 00,0002,0003,0978.0,+19.9,051,0172,1621701678,18.149 00,0002,0003,0978.0,+19.8,050,0148,1621701978,18.153 00,0002,0003,0977.8,+19.8,051,0161,1621702278,18.15 00,0002,0003,0977.9,+19.6,051,0150,1621702578,18.153 00,0004,0006,0978.3,+19.6,050,0135,1621702878,18.166 00,0002,0003,0978.6,+19.4,050,0155,1621703178,18.146 00,0003,0005,0978.4,+19.3,050,0151,1621703478,18.128 00,0002,0003,0978.3,+19.2,050,0139,1621703778,18.132 00,0004,0006,0978.5,+18.8,052,0166,1621704078,18.12 00,0002,0003,0978.2,+18.8,052,0126,1621704378,18.123 00,0004,0006,0978.8,+18.7,053,0148,1621704678,18.12 00,0002,0003,0978.6,+18.7,053,0116,1621704978,18.135 00,0003,0005,0978.7,+18.5,054,0125,1621705278,18.152 00,0003,0005,0978.6,+18.2,055,0158,1621705578,18.108 00,0004,0006,0978.9,+18.4,055,0143,1621705878,18.112 00,0003,0005,0978.8,+18.3,054,0135,1621706178,18.098 00,0003,0005,0978.9,+18.0,056,0156,1621706478,18.094 00,0003,0005,0978.8,+18.1,056,0150,1621706778,18.09 00,0003,0005,0978.8,+18.2,056,0160,1621707078,18.088 00,0003,0005,0979.0,+17.8,057,0149,1621707378,18.142 00,0003,0005,0979.2,+17.8,058,0133,1621707678,18.078 00,0003,0005,0979.0,+17.6,060,0145,1621707978,18.115 00,0005,0007,0979.2,+17.5,060,0120,1621708278,18.069 00,0003,0005,0979.6,+17.2,061,0153,1621708878,18.122 00,0003,0005,0979.1,+17.2,061,0145,1621709178,18.061 00,0003,0005,0979.1,+16.9,063,0164,1621709478,18.057 00,0005,0007,0979.4,+16.7,064,0140,1621709778,18.111 00,0003,0005,0979.4,+17.2,061,0179,1621710078,18.054 00,0003,0005,0979.5,+17.1,062,0135,1621710378,18.052 00,0003,0005,0979.5,+17.2,063,0121,1621710678,18.05 00,0003,0005,0979.2,+17.0,064,0145,1621710978,18.049 00,0006,0008,0979.4,+16.9,064,0140,1621711278,18.05 00,0002,0003,0979.6,+16.7,064,0144,1621711578,18.077 00,0004,0006,0979.4,+16.4,066,0150,1621711878,18.094 00,0003,0005,0979.2,+16.5,067,0167,1621712178,18.028 00,0003,0005,0979.3,+16.2,067,0157,1621712478,18.025 00,0004,0006,0979.4,+15.9,068,0167,1621712778,18.034 00,0004,0006,0979.2,+15.9,068,0142,1621713078,18.018 00,0010,0013,0979.4,+15.7,069,0151,1621713378,18.012 00,0004,0006,0979.2,+15.8,068,0151,1621713678,18.007 00,0004,0006,0979.2,+15.7,069,0137,1621713978,18.007 00,0003,0005,0979.1,+15.5,070,0155,1621714278,18.035 00,0003,0005,0979.3,+15.8,067,0121,1621714577,17.991 00,0004,0006,0979.7,+16.0,066,0132,1621714877,17.991 00,0006,0008,0979.4,+15.8,068,0161,1621715177,17.988 00,0004,0006,0979.6,+16.1,066,0158,1621715478,18.011 00,0008,0011,0979.3,+15.5,069,0162,1621715778,18.003 00,0003,0005,0979.4,+15.2,071,0148,1621716077,17.979 00,0005,0007,0979.3,+15.4,072,0157,1621716677,17.968 00,0004,0006,0979.2,+15.3,072,0134,1621716977,17.962 00,0004,0006,0979.2,+15.5,070,0157,1621717295,35.735 00,0004,0006,0979.2,+15.3,072,0139,1621717595,35.738 00,0004,0006,0979.2,+15.4,071,0163,1621717895,35.719 00,0005,0007,0979.3,+14.9,073,0176,1621718277,57.426 00,0002,0003,0979.4,+16.0,066,0250,1621718758,58.641 00,0003,0005,0979.1,+14.4,073,0143,1621719058,58.642 00,0005,0007,0979.0,+14.2,074,0165,1621719427,7.897 00,0008,0011,0979.2,+14.4,074,0202,1621719860,20.963 00,0002,0003,0979.2,+15.8,068,0254,1621720382,2.457 00,0004,0006,0978.8,+14.8,073,0148,1621720682,2.449 00,0003,0005,0978.9,+14.9,072,0135,1621720982,2.456 00,0005,0007,0978.8,+14.9,072,0141,1621721282,2.443 00,0008,0011,0979.1,+14.8,071,0154,1621721582,2.444 00,0002,0003,0979.2,+16.1,066,0280,1621722174,54.754 00,0005,0007,0979.0,+14.6,072,0146,1621722774,54.738 00,0002,0003,0979.2,+16.1,066,0268,1621723303,43.398 00,0004,0006,0979.1,+14.6,071,0147,1621723603,43.394 00,0004,0006,0979.2,+14.3,073,0196,1621723993,13.122 00,0002,0003,0979.3,+16.0,065,0277,1621724564,44.167 00,0006,0008,0979.5,+14.1,074,0140,1621724864,44.16 00,0003,0005,0979.3,+15.7,066,0300,1621725451,31.338 00,0004,0006,0979.4,+13.7,075,0174,1621725802,22.225 00,0002,0003,0979.6,+15.7,066,0281,1621726366,46.109 00,0005,0007,0979.5,+13.7,075,0165,1621726721,41.141 00,0002,0003,0979.4,+15.5,066,0281,1621727305,25.008 00,0002,0003,0979.4,+15.2,067,0264,1621727839,19.652 00,0004,0006,0979.1,+13.9,073,0143,1621728139,19.652 00,0003,0005,0979.4,+13.7,074,0131,1621729082,2.383 00,0002,0003,0979.0,+15.0,066,0296,1621729721,41.077 00,0004,0006,0979.4,+13.6,073,0163,1621730021,41.07 00,0005,0007,0979.2,+13.7,073,0155,1621730894,14.849 00,0002,0003,0979.3,+15.6,066,0267,1621731446,26.925 00,0005,0007,0979.1,+13.8,073,0154,1621731750,30.625 00,0005,0007,0979.0,+13.6,072,0155,1621732678,58.156 00,0004,0006,0978.9,+13.6,073,0196,1621733674,34.45 00,0002,0003,0979.0,+15.5,064,0299,1621734934,34.321 00,0004,0006,0978.8,+13.5,072,0207,1621735333,13.256 00,0003,0005,0980.1,+15.9,060,0145,1621747596,36.769 00,0004,0006,0980.4,+16.0,059,0157,1621747896,36.745 00,0003,0005,0979.9,+16.2,059,0160,1621748196,36.739 00,0003,0005,0980.2,+16.3,059,0138,1621748496,36.746 00,0005,0007,0980.2,+16.6,058,0164,1621748796,36.732 00,0005,0007,0980.3,+16.8,058,0151,1621749096,36.739 00,0003,0005,0980.3,+16.9,057,0185,1621749396,36.733 00,0004,0006,0980.1,+16.9,058,0132,1621749696,36.729 00,0003,0005,0980.1,+17.1,057,0151,1621749996,36.734 00,0008,0011,0980.1,+17.1,057,0153,1621750296,36.723 00,0006,0008,0980.4,+17.1,058,0151,1621750596,36.718 00,0004,0006,0980.1,+17.4,058,0123,1621750896,36.759 00,0004,0006,0980.0,+17.8,057,0143,1621751196,36.741 00,0003,0005,0980.1,+17.9,056,0141,1621751496,36.705 00,0006,0008,0979.9,+18.0,055,0149,1621751796,36.7 00,0006,0008,0980.1,+18.1,055,0153,1621752096,36.704 00,0003,0005,0979.7,+18.4,056,0157,1621752396,36.699 00,0003,0005,0979.7,+18.4,056,0159,1621752696,36.698 00,0003,0005,0979.9,+18.5,054,0135,1621752996,36.689 00,0004,0006,0980.0,+18.9,054,0156,1621753296,36.707 00,0005,0007,0980.1,+19.0,052,0176,1621753596,36.712 00,0011,0015,0980.1,+19.4,051,0140,1621753896,36.676 00,0007,0010,0980.1,+19.8,050,0186,1621754196,36.671 00,0005,0007,0980.0,+20.1,050,0139,1621754496,36.702 00,0003,0005,0979.9,+20.2,050,0137,1621754796,36.668 00,0003,0005,0980.0,+20.4,051,0125,1621755096,36.668 00,0003,0005,0979.8,+20.3,049,0151,1621755396,36.668 00,0003,0005,0979.8,+20.5,047,0120,1621755696,36.659 00,0003,0005,0979.9,+20.6,049,0151,1621755996,36.656 00,0006,0008,0980.0,+20.8,046,0160,1621756296,36.665 00,0005,0007,0980.0,+21.0,047,0159,1621756596,36.675 00,0004,0006,0980.1,+21.4,048,0138,1621756896,36.66 00,0003,0005,0979.8,+21.5,047,0167,1621757196,36.661 00,0007,0010,0980.1,+22.1,050,0175,1621757496,36.635 00,0005,0007,0980.1,+22.3,051,0142,1621757796,36.627 00,0004,0006,0979.7,+22.4,050,0145,1621758096,36.624 00,0005,0007,0979.6,+23.0,048,0159,1621758396,36.624 00,0004,0006,0979.8,+23.5,045,0136,1621758696,36.618 00,0005,0007,0979.7,+23.6,045,0147,1621758996,36.62 00,0003,0005,0979.7,+23.6,042,0133,1621759296,36.615 00,0004,0006,0979.5,+24.0,042,0136,1621759596,36.618 00,0004,0006,0979.9,+23.9,042,0137,1621759896,36.613 00,0006,0008,0979.7,+24.6,041,0156,1621760196,36.622 00,0006,0008,0979.7,+25.3,041,0137,1621760496,36.602 00,0004,0006,0979.5,+25.3,041,0135,1621760796,36.596 00,0004,0006,0979.8,+25.4,042,0146,1621761096,36.59 00,0005,0007,0979.5,+25.6,041,0145,1621761396,36.599 00,0007,0010,0979.2,+25.9,040,0145,1621762296,36.575 00,0007,0010,0979.3,+26.5,038,0150,1621762596,36.573 00,0005,0007,0979.4,+26.8,036,0147,1621762896,36.569 00,0005,0007,0979.2,+27.3,037,0147,1621763196,36.566 00,0003,0005,0979.3,+26.6,037,0121,1621763496,36.584 00,0003,0005,0979.0,+27.5,036,0145,1621763796,36.577 00,0003,0005,0979.3,+26.8,035,0143,1621764096,36.558 00,0004,0006,0979.1,+27.8,035,0139,1621764396,36.552 00,0006,0008,0978.8,+28.0,033,0127,1621764996,36.546 00,0003,0005,0978.8,+27.7,034,0139,1621765296,36.576 00,0003,0005,0978.8,+27.9,033,0135,1621765596,36.563 00,0004,0006,0978.8,+27.7,033,0158,1621765896,36.534 00,0004,0006,0978.9,+28.2,032,0126,1621766196,36.532 00,0003,0005,0978.7,+28.2,031,0166,1621766496,36.519 00,0002,0003,0978.7,+28.5,033,0137,1621766796,36.526 00,0004,0006,0978.8,+28.6,031,0139,1621767096,36.549 00,0003,0005,0978.7,+28.9,029,0143,1621767396,36.512 00,0003,0005,0978.7,+28.5,027,0119,1621767696,36.541 00,0003,0005,0978.6,+28.7,027,0140,1621767996,36.538 00,0003,0005,0978.5,+28.6,025,0140,1621768296,36.505 00,0003,0005,0978.6,+28.8,026,0153,1621768596,36.504 00,0003,0005,0978.6,+29.3,026,0156,1621768896,36.502 00,0003,0005,0978.4,+29.2,024,0168,1621769196,36.497 00,0002,0003,0978.6,+29.2,025,0165,1621769496,36.496 00,0003,0005,0978.3,+29.1,026,0149,1621769796,36.487 00,0003,0005,0978.6,+28.9,026,0145,1621770096,36.487 00,0002,0003,0978.7,+29.2,025,0135,1621770396,36.489 00,0002,0003,0978.3,+29.3,023,0153,1621770696,36.534 00,0002,0003,0978.1,+29.0,025,0164,1621770996,36.476 00,0002,0003,0978.1,+29.2,025,0148,1621771296,36.475 00,0003,0005,0978.3,+29.3,023,0154,1621771596,36.472 00,0002,0003,0978.0,+29.2,022,0137,1621771896,36.473 00,0003,0005,0978.2,+29.7,023,0145,1621772196,36.5 00,0002,0003,0977.9,+29.7,025,0149,1621772496,36.459 00,0002,0003,0977.9,+29.2,025,0134,1621772796,36.457 00,0004,0006,0977.9,+29.3,025,0149,1621773096,36.459 00,0004,0006,0978.0,+29.3,025,0162,1621773396,36.454 00,0002,0003,0977.7,+29.6,026,0141,1621773696,36.45 00,0002,0003,0977.6,+29.5,028,0131,1621773996,36.45 00,0005,0007,0977.6,+29.5,028,0150,1621774296,36.441 00,0002,0003,0977.8,+29.3,027,0158,1621774596,36.44 00,0005,0007,0977.6,+29.4,026,0115,1621774896,36.438 00,0002,0003,0977.8,+28.8,027,0155,1621775196,36.467 00,0006,0008,0977.5,+28.7,028,0150,1621775496,36.467 00,0001,0002,0977.6,+28.5,029,0161,1621775796,36.429 00,0002,0003,0977.6,+28.6,021,0136,1621776096,36.422 00,0002,0003,0977.8,+28.1,026,0157,1621776396,36.419 00,0003,0005,0978.1,+28.5,024,0140,1621776696,36.442 00,0003,0005,0977.9,+28.1,026,0150,1621776996,36.449 00,0003,0005,0977.6,+28.3,026,0126,1621777296,36.453 00,0002,0003,0977.7,+28.1,028,0152,1621777596,36.406 00,0002,0003,0977.7,+28.3,021,0147,1621777896,36.402 00,0002,0003,0977.7,+28.0,021,0155,1621778196,36.404 00,0003,0005,0977.6,+28.4,026,0141,1621778496,36.398 00,0003,0005,0977.7,+28.3,026,0145,1621778796,36.396 00,0003,0005,0977.8,+27.8,024,0141,1621779096,36.423 00,0003,0005,0977.6,+27.5,023,0148,1621779396,36.386 00,0002,0003,0978.0,+27.7,024,0166,1621779696,36.405 00,0002,0003,0977.7,+27.9,026,0142,1621779996,36.391 00,0002,0003,0977.8,+27.9,024,0138,1621780296,36.385 00,0004,0006,0977.8,+27.8,024,0149,1621780596,36.382 00,0002,0003,0977.8,+27.6,023,0165,1621780896,36.377 00,0002,0003,0977.9,+28.0,024,0145,1621781196,36.368 00,0006,0008,0977.7,+27.8,026,0143,1621781496,36.363 00,0002,0003,0977.6,+27.5,027,0117,1621781796,36.366 00,0002,0003,0977.7,+27.4,027,0143,1621782096,36.364 00,0002,0003,0977.8,+27.3,028,0158,1621782396,36.354 00,0002,0003,0977.6,+27.4,029,0151,1621782696,36.355 00,0002,0003,0977.6,+26.8,027,0163,1621782996,36.355 00,0002,0003,0977.8,+26.8,028,0124,1621783296,36.347 00,0003,0005,0977.7,+26.7,028,0136,1621783596,36.339 00,0002,0003,0977.6,+26.6,029,0161,1621783896,36.337 00,0003,0005,0977.5,+26.3,029,0161,1621784196,36.333 00,0003,0005,0977.6,+26.3,030,0148,1621784496,36.329 00,0002,0003,0977.6,+26.2,031,0163,1621784796,36.324 00,0002,0003,0977.9,+26.1,030,0147,1621785096,36.319 00,0002,0003,0977.6,+25.9,031,0155,1621785396,36.323 00,0003,0005,0978.0,+26.1,031,0174,1621785696,36.33 00,0004,0006,0977.9,+26.0,032,0142,1621785996,36.351 00,0002,0003,0977.8,+25.7,031,0172,1621786596,36.302 00,0003,0005,0977.8,+25.5,031,0150,1621786896,36.309 00,0002,0003,0977.9,+25.5,032,0143,1621787196,36.302 00,0002,0003,0978.0,+25.3,031,0145,1621787496,36.296 00,0002,0003,0978.0,+25.1,031,0158,1621787796,36.287 00,0003,0005,0978.2,+25.0,033,0150,1621788096,36.286 00,0003,0005,0977.9,+24.9,032,0149,1621788396,36.287 00,0003,0005,0978.0,+24.8,033,0153,1621788696,36.28 00,0004,0006,0978.3,+24.6,033,0141,1621788996,36.311 00,0003,0005,0978.1,+24.6,033,0165,1621789296,36.312 00,0004,0006,0978.5,+24.3,035,0163,1621789596,36.266 00,0003,0005,0978.1,+24.1,035,0164,1621789896,36.264 00,0003,0005,0978.4,+23.6,038,0143,1621790196,36.299 00,0003,0005,0978.4,+23.5,038,0150,1621790496,36.255 00,0002,0003,0978.3,+23.0,041,0149,1621790796,36.259 00,0003,0005,0978.2,+22.9,040,0174,1621791096,36.253 00,0002,0003,0978.2,+22.6,041,0141,1621791396,36.243 00,0006,0008,0978.4,+22.3,043,0151,1621791696,36.243 00,0003,0005,0978.4,+22.7,041,0172,1621791996,36.241 00,0002,0003,0978.4,+22.9,041,0134,1621792296,36.234 00,0003,0005,0978.1,+23.0,041,0119,1621792596,36.223 00,0004,0006,0978.3,+23.0,042,0151,1621793196,36.22 00,0004,0006,0978.6,+22.9,043,0142,1621793496,36.233 00,0002,0003,0978.6,+22.6,044,0151,1621793796,36.257 00,0003,0005,0978.7,+22.6,045,0142,1621794096,36.206 00,0005,0007,0978.7,+22.5,045,0164,1621794396,36.221 00,0004,0006,0979.0,+22.2,047,0126,1621794996,36.19 00,0002,0003,0978.8,+22.1,047,0146,1621795296,36.186 00,0003,0005,0978.6,+21.6,049,0173,1621795596,36.183 00,0003,0005,0978.7,+22.0,047,0127,1621795896,36.184 00,0005,0007,0979.0,+21.5,050,0146,1621796196,36.165 00,0004,0006,0978.8,+21.6,051,0133,1621796496,36.162 00,0004,0006,0978.8,+21.3,052,0168,1621796796,36.201 00,0004,0006,0978.8,+21.2,053,0148,1621797096,36.168 00,0005,0007,0979.1,+20.7,054,0149,1621797396,36.164 00,0004,0006,0979.1,+20.4,054,0154,1621797696,36.15 00,0003,0005,0979.2,+20.4,053,0144,1621797996,36.153 00,0005,0007,0979.2,+20.4,054,0159,1621798296,36.154 00,0003,0005,0979.0,+20.1,055,0145,1621798596,36.141 00,0004,0006,0978.9,+20.7,052,0168,1621798896,36.135 00,0003,0005,0979.1,+20.8,051,0130,1621799196,36.131 00,0003,0005,0979.2,+20.8,051,0140,1621799496,36.13 00,0003,0005,0979.3,+20.8,052,0154,1621799796,36.135 00,0004,0006,0978.9,+20.7,053,0156,1621800096,36.125 00,0003,0005,0979.0,+20.5,053,0157,1621800396,36.118 00,0004,0006,0979.0,+19.9,056,0128,1621800696,36.127 00,0003,0005,0979.0,+19.9,056,0148,1621800996,36.138 00,0005,0007,0979.0,+19.3,059,0146,1621801296,36.121 00,0005,0007,0979.1,+19.8,058,0128,1621801596,36.105 00,0004,0006,0979.0,+19.0,062,0133,1621801896,36.095 00,0004,0006,0979.2,+18.9,061,0170,1621802196,36.097 00,0004,0006,0979.1,+18.8,061,0149,1621802496,36.094 00,0004,0006,0979.3,+18.9,060,0130,1621802796,36.114 00,0004,0006,0979.0,+19.2,060,0161,1621803096,36.095 00,0005,0007,0979.2,+18.9,060,0153,1621803396,36.084 00,0003,0005,0979.0,+18.4,062,0163,1621803696,36.072 00,0005,0007,0979.3,+18.0,064,0159,1621803996,36.068 00,0004,0006,0979.3,+17.7,064,0138,1621804296,36.075 00,0004,0006,0979.2,+17.9,063,0142,1621804596,36.06 00,0004,0006,0979.2,+18.2,062,0150,1621804896,36.082 00,0005,0007,0979.3,+18.0,063,0140,1621805496,36.059 00,0004,0006,0979.4,+17.7,066,0153,1621805796,36.049 00,0004,0006,0979.2,+18.1,063,0146,1621806096,36.059 00,0004,0006,0979.5,+17.5,066,0148,1621806396,36.053 00,0005,0007,0979.3,+17.2,068,0148,1621806696,36.038 00,0004,0006,0979.5,+17.2,067,0153,1621806996,36.044 00,0004,0006,0979.6,+17.1,068,0124,1621807296,36.041 00,0004,0006,0979.7,+16.8,069,0148,1621807596,36.033 00,0005,0007,0979.6,+16.6,070,0130,1621807896,36.03 00,0006,0008,0979.7,+17.1,067,0141,1621808496,36.031 00,0004,0006,0979.5,+16.6,069,0132,1621808796,36.035 00,0006,0008,0979.7,+16.8,069,0145,1621809096,36.013 00,0004,0006,0979.7,+17.1,067,0141,1621809396,36.015 00,0004,0006,0979.7,+16.7,069,0150,1621809696,36.01 00,0004,0006,0979.9,+16.8,069,0153,1621809996,36.009 00,0004,0006,0980.0,+16.1,071,0147,1621810296,36.001 00,0005,0007,0980.0,+16.7,069,0147,1621810595,35.991 00,0007,0010,0979.8,+16.5,069,0155,1621810895,35.985 00,0004,0006,0980.0,+16.4,070,0140,1621811495,35.984 00,0004,0006,0980.0,+16.5,070,0149,1621811795,35.976 00,0008,0011,0979.9,+16.5,069,0164,1621812095,35.972 00,0006,0008,0979.8,+16.1,070,0151,1621812395,35.976 00,0006,0008,0979.8,+16.4,068,0152,1621812695,35.976 00,0004,0006,0979.9,+16.1,071,0166,1621812995,35.964 00,0006,0008,0980.2,+16.3,071,0154,1621813295,35.962 00,0004,0006,0980.0,+16.2,070,0145,1621813595,35.959 00,0004,0006,0979.9,+16.0,071,0142,1621813895,35.956 00,0004,0006,0980.1,+16.3,070,0175,1621814195,35.952 00,0004,0006,0980.2,+16.3,070,0144,1621814495,35.963 00,0007,0010,0979.9,+16.2,070,0159,1621814795,35.941 00,0005,0007,0979.8,+16.1,071,0134,1621815095,35.939 00,0004,0006,0979.8,+15.8,072,0173,1621815395,35.935 00,0004,0006,0979.9,+16.0,071,0149,1621815695,35.929 00,0005,0007,0979.8,+15.9,071,0147,1621815995,35.931 00,0005,0007,0979.6,+15.6,072,0154,1621816295,35.918 00,0004,0006,0979.5,+15.3,073,0157,1621816595,35.939 00,0007,0010,0980.1,+15.6,072,0153,1621816895,35.915 00,0004,0006,0980.2,+15.5,072,0172,1621817195,35.911 00,0004,0006,0980.2,+15.6,071,0151,1621817495,35.907 00,0004,0006,0980.3,+15.6,071,0143,1621817795,35.899 00,0006,0008,0980.4,+15.6,072,0133,1621818095,35.895 00,0004,0006,0979.9,+15.7,071,0174,1621818395,35.894 00,0004,0006,0980.1,+15.8,069,0149,1621818695,35.892 00,0005,0007,0980.3,+15.9,068,0145,1621818995,35.884 00,0004,0006,0980.1,+15.8,068,0155,1621819295,35.882 00,0003,0005,0979.8,+15.3,071,0152,1621819595,35.873 00,0004,0006,0980.0,+15.5,070,0154,1621819895,35.873 00,0006,0008,0979.9,+15.4,071,0155,1621820495,35.863 00,0004,0006,0979.8,+15.4,071,0177,1621820864,44.692 00,0004,0006,0979.9,+15.5,070,0161,1621821164,44.733 00,0004,0006,0979.5,+15.3,072,0198,1621821542,2.572 00,0005,0007,0979.7,+15.4,072,0147,1621821842,2.563 00,0007,0010,0979.8,+15.2,072,0189,1621822187,47.226 00,0008,0011,0979.7,+15.2,072,0152,1621822488,48.719 00,0004,0006,0979.9,+15.2,072,0187,1621822825,25.815 00,0004,0006,0979.7,+15.2,071,0166,1621823178,18.236 00,0004,0006,0980.0,+15.3,070,0199,1621823547,27.867 00,0006,0008,0980.1,+15.2,070,0202,1621823919,39.525 00,0003,0005,0980.1,+16.6,064,0237,1621824423,3.756 00,0005,0007,0980.1,+15.4,068,0169,1621824723,3.753 00,0003,0005,0980.2,+15.2,069,0158,1621825024,4.168 00,0004,0006,0980.3,+15.0,071,0204,1621825414,34.314 00,0004,0006,0980.4,+15.2,069,0191,1621825777,37.975 00,0004,0006,0980.3,+15.2,070,0148,1621826133,33.451 00,0004,0006,0980.4,+15.2,070,0188,1621826485,25.406 00,0005,0007,0980.4,+15.2,070,0178,1621826835,15.294 00,0006,0008,0980.3,+15.2,069,0200,1621827191,11.47 00,0008,0011,0980.5,+15.3,068,0158,1621827549,9.278 00,0004,0006,0980.6,+15.4,067,0168,1621827881,41.675 00,0004,0006,0980.7,+15.4,067,0160,1621828186,46.517 00,0009,0012,0980.6,+15.4,067,0146,1621828486,46.622 00,0004,0006,0980.6,+15.4,067,0149,1621828793,53.596 00,0006,0008,0980.7,+15.5,067,0158,1621829405,5.677 00,0004,0006,0980.8,+15.6,066,0149,1621829705,5.659 00,0004,0006,0980.7,+15.7,065,0136,1621830005,5.662 00,0005,0007,0981.0,+15.9,065,0171,1621830305,5.647 00,0005,0007,0981.3,+16.0,066,0142,1621830605,5.662 00,0004,0006,0981.3,+16.1,065,0156,1621830905,5.652 00,0018,0024,0981.2,+16.3,064,0151,1621831205,5.666 00,0008,0011,0981.6,+16.5,064,0161,1621831505,5.639 00,0006,0008,0981.2,+16.6,063,0152,1621831805,5.661 00,0004,0006,0981.3,+16.8,062,0144,1621832105,5.625 00,0009,0012,0981.3,+16.8,062,0153,1621832405,5.624 00,0007,0010,0981.2,+17.1,061,0162,1621832705,5.62 00,0004,0006,0981.8,+17.4,061,0148,1621833305,5.613 00,0005,0007,0981.4,+17.6,061,0155,1621833605,5.607 00,0005,0007,0981.7,+17.8,061,0136,1621833905,5.607 00,0006,0008,0981.7,+18.1,059,0162,1621834205,5.606 00,0004,0006,0981.3,+18.2,058,0149,1621834505,5.602 00,0005,0007,0981.3,+18.3,058,0172,1621834805,5.612 00,0005,0007,0981.3,+18.7,056,0158,1621835105,5.598 00,0005,0007,0981.7,+18.9,057,0156,1621835405,5.597 00,0005,0007,0981.7,+18.9,057,0127,1621835705,5.605 00,0003,0005,0981.7,+19.0,056,0149,1621836005,5.611 00,0008,0011,0981.5,+19.1,057,0126,1621836305,5.581 00,0004,0006,0982.0,+19.1,058,0159,1621836605,5.575 00,0004,0006,0981.8,+19.2,058,0141,1621836905,5.573 00,0005,0007,0981.7,+19.7,056,0150,1621837505,5.594 00,0003,0005,0981.7,+20.1,057,0140,1621837805,5.586 00,0004,0006,0982.0,+20.2,058,0150,1621838105,5.572 00,0008,0011,0981.7,+20.5,056,0154,1621838405,5.554 00,0006,0008,0981.6,+20.8,056,0151,1621838705,5.555 00,0006,0008,0982.0,+21.0,055,0166,1621839005,5.564 00,0008,0011,0982.0,+21.3,055,0136,1621839305,5.574 00,0007,0010,0982.0,+21.3,055,0159,1621839605,5.548 00,0009,0012,0982.1,+21.1,058,0161,1621839905,5.538 00,0004,0006,0982.0,+21.2,056,0142,1621840205,5.537 00,0008,0011,0982.0,+21.6,056,0143,1621840505,5.552 00,0008,0011,0982.2,+22.2,054,0155,1621840805,5.556 00,0009,0012,0982.1,+22.4,053,0154,1621841105,5.521 00,0005,0007,0982.0,+22.7,052,0163,1621841405,5.517 00,0006,0008,0982.3,+23.1,052,0148,1621841705,5.516 00,0007,0010,0981.9,+23.3,051,0158,1621842005,5.517 00,0010,0013,0982.2,+23.5,051,0141,1621842305,5.508 00,0006,0008,0982.1,+23.7,051,0149,1621842605,5.531 00,0009,0012,0982.1,+23.7,049,0176,1621843205,5.505 00,0005,0007,0982.1,+24.1,050,0123,1621843505,5.519 00,0005,0007,0982.3,+24.3,048,0172,1621843805,5.492 00,0007,0010,0982.3,+24.8,046,0152,1621844105,5.483 00,0004,0006,0982.6,+25.1,045,0151,1621844405,5.482 00,0006,0008,0982.2,+25.4,046,0168,1621844705,5.483 00,0005,0007,0982.4,+26.5,041,0162,1621845005,5.506 00,0009,0012,0982.3,+26.7,037,0129,1621845305,5.498 00,0004,0006,0982.3,+27.3,035,0133,1621845605,5.464 00,0007,0010,0982.6,+27.5,035,0151,1621845905,5.495 00,0012,0016,0982.2,+28.1,035,0141,1621846205,5.457 00,0006,0008,0982.3,+28.3,035,0148,1621846505,5.489 00,0004,0006,0982.0,+28.0,034,0175,1621846805,5.454 00,0006,0008,0982.1,+28.4,034,0153,1621847105,5.45 00,0003,0005,0982.6,+28.7,032,0144,1621847405,5.445 00,0007,0010,0982.2,+28.6,032,0128,1621847705,5.45 00,0009,0012,0982.3,+28.6,030,0144,1621848005,5.441 00,0005,0007,0982.0,+28.9,030,0148,1621848305,5.46 00,0007,0010,0982.3,+29.0,029,0148,1621848605,5.428 00,0007,0010,0982.3,+29.0,030,0150,1621848905,5.455 00,0010,0013,0981.9,+28.9,030,0149,1621849205,5.426 00,0004,0006,0982.2,+29.3,030,0123,1621849505,5.422 00,0006,0008,0982.0,+29.2,029,0147,1621849805,5.423 00,0005,0007,0981.9,+29.7,028,0156,1621850105,5.415 00,0008,0011,0982.1,+30.0,029,0149,1621850405,5.416 00,0006,0008,0982.1,+30.0,029,0149,1621850705,5.413 00,0005,0007,0981.9,+30.1,029,0161,1621851005,5.41 00,0004,0006,0981.9,+29.9,029,0140,1621851305,5.409 00,0003,0005,0982.2,+29.7,027,0147,1621851605,5.431 00,0008,0011,0982.1,+29.3,029,0149,1621851905,5.395 00,0008,0011,0981.6,+30.7,028,0163,1621852205,5.394 00,0006,0008,0981.9,+29.1,029,0151,1621852505,5.391 00,0005,0007,0982.0,+30.6,029,0147,1621852805,5.387 00,0005,0007,0982.0,+29.6,028,0147,1621853105,5.416 00,0004,0006,0981.6,+29.7,029,0177,1621853405,5.386 00,0005,0007,0981.5,+30.3,030,0138,1621853705,5.382 00,0005,0007,0981.8,+30.6,029,0158,1621854005,5.383 00,0007,0010,0981.8,+30.4,030,0141,1621854305,5.38 00,0009,0012,0981.6,+31.1,027,0165,1621854605,5.375 00,0006,0008,0981.6,+30.7,028,0150,1621854905,5.38 00,0006,0008,0981.8,+30.8,029,0147,1621855205,5.375 00,0006,0008,0981.6,+31.0,029,0152,1621855505,5.364 00,0005,0007,0981.7,+31.3,029,0162,1621855805,5.36 00,0003,0005,0981.7,+30.8,027,0163,1621856105,5.393 00,0004,0006,0981.5,+31.4,028,0140,1621856405,5.362 00,0007,0010,0981.4,+30.6,027,0141,1621856705,5.364 00,0006,0008,0981.6,+31.2,028,0142,1621857005,5.385 00,0005,0007,0981.4,+31.7,027,0163,1621857305,5.351 00,0005,0007,0981.4,+31.0,029,0138,1621857605,5.343 00,0005,0007,0981.4,+31.3,028,0120,1621857905,5.34 00,0003,0005,0981.3,+31.3,027,0146,1621858205,5.341 00,0005,0007,0981.3,+30.8,027,0134,1621858505,5.337 00,0004,0006,0981.4,+31.4,026,0140,1621858805,5.345 00,0004,0006,0981.2,+31.8,028,0131,1621859105,5.338 00,0005,0007,0981.4,+31.9,026,0149,1621859405,5.329 00,0007,0010,0981.1,+30.9,027,0165,1621859705,5.328 00,0007,0010,0981.4,+30.7,028,0161,1621860005,5.323 00,0004,0006,0981.6,+31.1,027,0154,1621860305,5.327 00,0005,0007,0981.3,+31.3,027,0140,1621860605,5.318 00,0003,0005,0981.3,+31.0,028,0141,1621860905,5.316 00,0007,0010,0981.5,+30.9,028,0137,1621861205,5.318 00,0004,0006,0981.3,+30.9,027,0151,1621861505,5.313 00,0004,0006,0981.3,+31.0,029,0143,1621861805,5.312 00,0006,0008,0981.3,+30.2,030,0159,1621862405,5.341 00,0005,0007,0981.5,+30.2,031,0146,1621862705,5.305 00,0004,0006,0981.2,+30.6,030,0124,1621863005,5.3 00,0004,0006,0981.2,+30.3,030,0195,1621863305,5.296 00,0005,0007,0981.2,+29.4,032,0163,1621863605,5.293 00,0005,0007,0981.6,+29.1,033,0166,1621863905,5.293 00,0006,0008,0981.6,+29.4,031,0155,1621864205,5.295 00,0004,0006,0981.6,+28.8,033,0131,1621864505,5.296 00,0004,0006,0981.4,+28.9,035,0139,1621864805,5.279 00,0006,0008,0981.2,+28.9,034,0137,1621865105,5.287 00,0006,0008,0981.2,+29.2,034,0153,1621865405,5.278 00,0004,0006,0981.1,+28.5,034,0152,1621865705,5.311 00,0005,0007,0981.2,+28.5,035,0163,1621866005,5.269 00,0005,0007,0981.4,+28.9,035,0163,1621866305,5.272 00,0005,0007,0981.5,+28.6,035,0153,1621866605,5.268 00,0004,0006,0981.2,+29.3,034,0145,1621866905,5.267 00,0004,0006,0981.1,+29.2,034,0155,1621867205,5.261 00,0006,0008,0981.1,+29.4,034,0163,1621867505,5.257 00,0004,0006,0981.1,+29.6,035,0150,1621867805,5.345 00,0004,0006,0981.3,+29.4,036,0137,1621868105,5.249 00,0005,0007,0981.5,+29.0,037,0146,1621868405,5.251 00,0005,0007,0981.2,+28.9,038,0178,1621868705,5.242 00,0005,0007,0980.9,+28.7,038,0130,1621869005,5.245 00,0006,0008,0981.2,+29.0,036,0163,1621869305,5.269 00,0005,0007,0981.1,+28.8,036,0152,1621869605,5.228 00,0005,0007,0981.4,+29.0,035,0152,1621869905,5.242 00,0003,0005,0981.4,+28.9,035,0130,1621870205,5.211 00,0006,0008,0981.1,+28.7,036,0143,1621870505,5.246 00,0009,0012,0981.3,+28.6,036,0141,1621870805,5.219 00,0005,0007,0981.5,+28.7,037,0134,1621871105,5.217 00,0010,0013,0981.3,+28.6,035,0146,1621871405,5.219 00,0006,0008,0981.2,+28.5,036,0157,1621871705,5.208 00,0004,0006,0981.2,+28.3,038,0137,1621872005,5.208 00,0004,0006,0981.2,+28.1,038,0138,1621872305,5.214 00,0004,0006,0981.4,+27.9,038,0134,1621872605,5.199 00,0005,0007,0981.6,+26.6,044,0133,1621872905,5.205 00,0005,0007,0981.6,+26.9,044,0167,1621873205,5.238 00,0006,0008,0981.6,+27.1,044,0142,1621873505,5.191 00,0006,0008,0981.5,+26.5,046,0139,1621873805,5.23 00,0010,0013,0981.5,+26.6,046,0165,1621874105,5.219 00,0007,0010,0981.7,+25.9,051,0158,1621874705,5.178 00,0006,0008,0981.6,+26.1,051,0141,1621875005,5.171 00,0005,0007,0981.8,+26.0,049,0157,1621875305,5.173 00,0009,0012,0981.8,+25.9,049,0147,1621875905,5.165 00,0008,0011,0981.7,+25.0,055,0149,1621876205,5.163 00,0007,0010,0981.7,+25.1,054,0136,1621876505,5.159 00,0007,0010,0981.7,+25.4,052,0181,1621876805,5.158 00,0006,0008,0981.8,+25.0,053,0146,1621877105,5.147 00,0005,0007,0981.9,+24.5,055,0151,1621877405,5.146 00,0005,0007,0982.0,+23.7,057,0128,1621877705,5.144 00,0006,0008,0982.1,+23.4,055,0142,1621878005,5.139 00,0008,0011,0982.0,+23.5,055,0153,1621878305,5.134 00,0009,0012,0982.2,+23.1,056,0149,1621878605,5.127 00,0010,0013,0982.2,+23.1,057,0139,1621878905,5.128 00,0008,0011,0982.5,+23.2,056,0155,1621879205,5.121 00,0006,0008,0982.3,+23.7,055,0158,1621879505,5.17 00,0005,0007,0982.3,+22.9,059,0155,1621879805,5.117 00,0006,0008,0982.5,+22.7,059,0136,1621880105,5.111 00,0008,0011,0982.6,+22.3,061,0162,1621880405,5.115 00,0007,0010,0982.5,+22.8,058,0145,1621880705,5.148 00,0007,0010,0982.8,+23.1,057,0153,1621881005,5.1 00,0007,0010,0982.7,+23.0,058,0147,1621881305,5.103 00,0006,0008,0982.9,+23.0,058,0177,1621881605,5.089 00,0009,0012,0982.7,+22.9,058,0140,1621881905,5.096 00,0008,0011,0982.9,+22.8,058,0158,1621882205,5.088 00,0006,0008,0983.2,+22.8,058,0157,1621882505,5.085 00,0007,0010,0983.2,+22.7,059,0142,1621882805,5.083 00,0006,0008,0983.2,+22.6,059,0143,1621883105,5.076 00,0006,0008,0983.1,+22.1,061,0132,1621883405,5.077 00,0008,0011,0983.2,+22.4,059,0148,1621883705,5.07 00,0005,0007,0983.5,+22.1,060,0137,1621884305,5.056 00,0006,0008,0983.8,+21.9,061,0141,1621884605,5.1 00,0005,0007,0983.4,+21.1,063,0137,1621884905,5.057 00,0008,0011,0983.5,+21.2,063,0184,1621885505,5.039 00,0011,0015,0983.5,+21.7,061,0142,1621885805,5.087 00,0006,0008,0983.2,+21.6,061,0141,1621886105,5.029 00,0007,0010,0983.6,+20.7,065,0119,1621886405,5.079 00,0005,0007,0983.4,+20.8,064,0156,1621886705,5.026 00,0007,0010,0983.5,+21.1,063,0173,1621887005,5.03 00,0007,0010,0983.8,+19.9,068,0141,1621887605,5.02 00,0008,0011,0983.6,+20.2,066,0134,1621887905,5.014 00,0005,0007,0983.6,+19.8,067,0133,1621888205,5.004 00,0006,0008,0983.7,+20.6,064,0155,1621888505,5.003 00,0010,0013,0983.7,+20.3,065,0143,1621888805,5.011 00,0007,0010,0983.4,+19.7,068,0165,1621889104,4.991 00,0007,0010,0983.6,+20.3,065,0165,1621889405,5.093 00,0011,0015,0983.7,+20.0,067,0174,1621889705,5.005 00,0008,0011,0983.9,+20.3,064,0150,1621890004,4.986 00,0006,0008,0983.8,+19.6,067,0171,1621890304,4.988 00,0006,0008,0983.7,+20.0,065,0143,1621890604,4.967 00,0006,0008,0983.6,+19.5,067,0136,1621890904,4.959 00,0006,0008,0983.9,+19.2,068,0157,1621891204,4.958 00,0007,0010,0983.6,+19.4,068,0174,1621891504,4.954 00,0009,0012,0983.5,+19.0,069,0151,1621892104,4.95 00,0005,0007,0983.4,+19.3,068,0148,1621892404,4.939 00,0008,0011,0983.5,+19.0,069,0171,1621892704,4.943 00,0010,0013,0983.6,+18.9,070,0146,1621893004,4.938 00,0007,0010,0983.6,+19.4,067,0186,1621893304,4.931 00,0009,0012,0983.7,+19.2,068,0179,1621893604,4.931 00,0007,0010,0983.6,+19.5,067,0161,1621893904,4.924 00,0006,0008,0983.5,+19.4,068,0154,1621894204,4.922 00,0008,0011,0983.3,+18.9,070,0150,1621894504,4.917 00,0009,0012,0983.5,+19.2,068,0151,1621894804,4.918 00,0009,0012,0983.4,+19.3,069,0174,1621895104,4.91 00,0007,0010,0983.3,+19.3,068,0171,1621895404,4.909 00,0009,0012,0983.5,+19.2,069,0148,1621895704,4.924 00,0007,0010,0983.4,+19.0,069,0173,1621896004,4.908 00,0008,0011,0983.2,+18.9,069,0135,1621896604,4.895 00,0007,0010,0983.4,+18.3,072,0152,1621896904,4.894 00,0007,0010,0983.5,+18.3,072,0159,1621897204,4.892 00,0007,0010,0983.1,+18.0,073,0161,1621897504,4.886 00,0008,0011,0983.4,+17.9,074,0141,1621897804,4.885 00,0006,0008,0983.4,+17.8,074,0143,1621898104,4.881 00,0007,0010,0983.3,+18.3,071,0155,1621898404,4.898 00,0009,0012,0983.2,+18.5,071,0175,1621898704,4.871 00,0007,0010,0983.4,+17.9,073,0152,1621899004,4.872 00,0007,0010,0983.2,+18.1,072,0152,1621899304,4.862 00,0006,0008,0983.2,+18.2,072,0160,1621899604,4.861 00,0006,0008,0983.2,+18.3,071,0154,1621899904,4.858 00,0006,0008,0983.5,+17.9,072,0133,1621900204,4.859 00,0008,0011,0983.3,+18.1,072,0173,1621900504,4.848 00,0009,0012,0983.3,+18.2,072,0185,1621900804,4.844 00,0007,0010,0983.3,+17.9,073,0155,1621901104,4.84 00,0007,0010,0983.1,+18.0,072,0148,1621901404,4.855 00,0009,0012,0983.1,+18.1,072,0154,1621901704,4.831 00,0010,0013,0983.3,+18.1,072,0177,1621902004,4.834 00,0010,0013,0983.2,+17.9,073,0166,1621902304,4.829 00,0008,0011,0983.1,+18.0,073,0127,1621902604,4.821 00,0007,0010,0983.0,+17.7,074,0132,1621902904,4.843 00,0007,0010,0983.1,+17.9,073,0153,1621903204,4.82 00,0007,0010,0983.4,+17.9,072,0155,1621903504,4.811 00,0007,0010,0983.3,+17.8,073,0155,1621903804,4.817 00,0008,0011,0983.0,+17.7,073,0149,1621904104,4.819 00,0007,0010,0983.3,+17.4,075,0138,1621904404,4.818 00,0007,0010,0983.2,+17.6,074,0178,1621904704,4.803 00,0008,0011,0983.1,+17.5,074,0163,1621905004,4.804 00,0007,0010,0983.4,+17.5,075,0158,1621905304,4.792 00,0012,0016,0983.3,+17.5,074,0158,1621905604,4.801 00,0025,0034,0983.0,+17.5,074,0154,1621905904,4.785 00,0007,0010,0983.1,+17.2,075,0159,1621906204,4.786 00,0009,0012,0983.3,+17.3,074,0168,1621906504,4.781 00,0007,0010,0983.2,+17.2,075,0173,1621906804,4.778 00,0009,0012,0982.9,+17.2,075,0146,1621907104,4.774 00,0008,0011,0982.7,+17.1,075,0162,1621907404,4.771 00,0010,0013,0983.1,+17.2,074,0157,1621907704,4.787 00,0012,0016,0983.1,+17.3,074,0135,1621908004,4.768 00,0008,0011,0983.0,+17.2,075,0162,1621908304,4.764 00,0008,0011,0983.1,+17.0,076,0149,1621908604,4.758 00,0007,0010,0982.8,+17.0,075,0156,1621908904,4.758 00,0008,0011,0982.8,+16.9,075,0155,1621909204,4.75 00,0007,0010,0982.9,+16.9,075,0155,1621909504,4.746 00,0010,0013,0982.6,+16.9,074,0140,1621909804,4.745 00,0008,0011,0982.8,+16.8,075,0153,1621910104,4.745 00,0008,0011,0983.0,+16.6,076,0160,1621910404,4.736 00,0007,0010,0982.8,+16.7,076,0154,1621910704,4.74 00,0008,0011,0982.8,+16.6,076,0158,1621911004,4.741 00,0009,0012,0982.9,+16.6,076,0159,1621911304,4.726 00,0008,0011,0982.8,+16.4,077,0155,1621911604,4.73 00,0009,0012,0983.1,+16.5,077,0153,1621911904,4.725 00,0008,0011,0983.0,+16.4,077,0150,1621912204,4.715 00,0008,0011,0982.9,+16.5,077,0142,1621912504,4.717 00,0008,0011,0983.0,+16.5,076,0139,1621912804,4.715 00,0009,0012,0982.9,+16.5,076,0144,1621913104,4.708 00,0008,0011,0983.0,+16.5,077,0165,1621913404,4.708 00,0009,0012,0983.1,+16.5,076,0143,1621913704,4.72 00,0010,0013,0983.3,+16.6,076,0155,1621914004,4.699 00,0009,0012,0982.9,+16.7,076,0146,1621914304,4.693 00,0008,0011,0982.8,+16.7,075,0126,1621914604,4.687 00,0008,0011,0982.9,+16.8,075,0157,1621914904,4.682 00,0011,0015,0982.7,+16.8,076,0150,1621915204,4.727 00,0007,0010,0982.8,+16.8,076,0148,1621915504,4.677 00,0008,0011,0983.0,+16.7,075,0147,1621915804,4.689 00,0008,0011,0983.4,+16.7,076,0159,1621916104,4.678 00,0007,0010,0982.9,+16.7,076,0140,1621916404,4.667 00,0008,0011,0983.0,+16.7,076,0141,1621916704,4.668 00,0008,0011,0983.0,+16.8,076,0161,1621917004,4.661 00,0008,0011,0983.1,+17.0,075,0174,1621917563,23.336 00,0009,0012,0983.4,+17.4,073,0175,1621917863,23.314 00,0011,0015,0983.1,+17.8,071,0151,1621918163,23.312 00,0006,0008,0983.1,+17.5,072,0143,1621918463,23.314 00,0007,0010,0983.1,+17.8,072,0171,1621918763,23.302 00,0009,0012,0983.4,+17.9,072,0170,1621919063,23.294 00,0009,0012,0983.0,+17.6,072,0146,1621919363,23.301 00,0009,0012,0983.0,+17.9,071,0142,1621919663,23.307 00,0010,0013,0983.0,+18.1,071,0135,1621919963,23.293 00,0010,0013,0983.0,+18.4,069,0174,1621920263,23.324 00,0007,0010,0983.2,+18.7,068,0161,1621920563,23.281 00,0012,0016,0983.2,+18.9,068,0156,1621920863,23.276 00,0006,0008,0983.0,+18.8,067,0126,1621921163,23.277 00,0007,0010,0983.1,+18.8,068,0142,1621921463,23.305 00,0011,0015,0983.3,+18.9,064,0145,1621921763,23.283 00,0006,0008,0983.0,+19.1,065,0167,1621922063,23.261 00,0009,0012,0983.0,+19.2,064,0157,1621922363,23.26 00,0006,0008,0983.2,+19.4,063,0154,1621922663,23.255 00,0006,0008,0982.9,+19.5,063,0156,1621922963,23.254 00,0006,0008,0983.2,+19.6,063,0143,1621923263,23.25 00,0006,0008,0982.8,+19.9,062,0167,1621923563,23.241 00,0005,0007,0983.1,+20.1,062,0147,1621923863,23.259 00,0009,0012,0983.0,+20.3,062,0162,1621924163,23.234 00,0006,0008,0983.1,+20.4,061,0131,1621924463,23.244 00,0006,0008,0982.8,+20.9,059,0145,1621924763,23.237 00,0007,0010,0983.1,+21.1,056,0150,1621925063,23.229 00,0006,0008,0982.7,+21.2,055,0168,1621925363,23.234 00,0005,0007,0982.7,+21.1,056,0132,1621925663,23.223 00,0011,0015,0982.7,+21.1,055,0154,1621925963,23.216 00,0006,0008,0982.6,+21.2,053,0159,1621926263,23.216 00,0005,0007,0982.8,+21.4,054,0183,1621926563,23.221 00,0006,0008,0982.7,+21.6,054,0147,1621926863,23.201 00,0006,0008,0982.5,+21.7,054,0151,1621927163,23.204 00,0005,0007,0982.8,+21.7,052,0148,1621927463,23.197 00,0007,0010,0982.7,+22.1,051,0145,1621927763,23.215 00,0005,0007,0982.7,+22.0,051,0151,1621928063,23.211 00,0003,0005,0982.4,+22.3,047,0171,1621928363,23.211 00,0005,0007,0982.5,+23.0,048,0147,1621928663,23.179 00,0026,0036,0982.4,+23.0,047,0151,1621928963,23.176 00,0004,0006,0982.6,+23.1,048,0159,1621929263,23.175 00,0005,0007,0982.6,+23.3,047,0145,1621929563,23.18 00,0005,0007,0982.4,+23.4,047,0143,1621929863,23.193 00,0005,0007,0982.2,+23.4,046,0137,1621930163,23.164 00,0006,0008,0982.4,+23.9,045,0137,1621930463,23.182 00,0004,0006,0982.4,+24.0,044,0147,1621930763,23.184 00,0007,0010,0982.1,+24.5,043,0145,1621931063,23.153 00,0008,0011,0982.4,+24.4,043,0129,1621931363,23.181 00,0004,0006,0982.3,+24.7,043,0163,1621931663,23.174 00,0006,0008,0982.1,+24.8,043,0170,1621931963,23.144 00,0004,0006,0982.1,+24.8,041,0174,1621932233,53.124 00,0003,0005,0982.1,+25.3,041,0158,1621932533,53.115 00,0004,0006,0981.9,+25.2,039,0168,1621932833,53.111 00,0005,0007,0982.1,+25.4,039,0157,1621933133,53.112 00,0004,0006,0982.2,+25.7,041,0146,1621933433,53.107 00,0005,0007,0982.0,+25.6,041,0153,1621933733,53.106 00,0004,0006,0981.6,+26.3,040,0154,1621934033,53.123 00,0004,0006,0981.6,+25.5,041,0149,1621934333,53.102 00,0005,0007,0981.6,+25.5,041,0147,1621934633,53.121 00,0005,0007,0981.8,+25.6,042,0167,1621934933,53.09 00,0006,0008,0981.8,+25.6,040,0156,1621935233,53.083 00,0007,0010,0981.6,+26.2,041,0155,1621935533,53.081 00,0004,0006,0981.6,+26.1,042,0138,1621935833,53.083 00,0005,0007,0981.4,+26.2,042,0154,1621936133,53.073 00,0003,0005,0981.3,+26.1,040,0178,1621936433,53.074 00,0005,0007,0981.2,+26.4,042,0161,1621936733,53.075 00,0006,0008,0981.5,+26.7,042,0151,1621937033,53.065 00,0004,0006,0981.1,+27.3,040,0152,1621937333,53.054 00,0004,0006,0981.1,+27.2,039,0139,1621937633,53.055 00,0005,0007,0981.3,+27.5,040,0141,1621937933,53.053 00,0005,0007,0981.1,+28.3,040,0151,1621938233,53.076 00,0007,0010,0980.9,+27.9,039,0137,1621938533,53.044 00,0006,0008,0980.9,+28.4,040,0152,1621938833,53.046 00,0006,0008,0981.0,+28.4,040,0157,1621939133,53.039 00,0005,0007,0980.9,+28.1,039,0134,1621939433,53.033 00,0005,0007,0980.8,+27.7,039,0140,1621939733,53.039 00,0004,0006,0980.7,+28.2,038,0137,1621940033,53.03 00,0006,0008,0980.8,+28.4,038,0136,1621940333,53.031 00,0006,0008,0980.9,+28.3,039,0129,1621940633,53.02 00,0006,0008,0980.8,+28.3,039,0157,1621940933,53.013 00,0008,0011,0980.4,+28.9,039,0155,1621941233,53.012 00,0004,0006,0980.6,+29.1,038,0155,1621941533,53.009 00,0004,0006,0980.5,+28.8,037,0140,1621941833,53.017 00,0006,0008,0980.4,+29.6,037,0146,1621942133,53.012 00,0007,0010,0980.3,+29.1,036,0148,1621942433,53 00,0004,0006,0980.6,+29.3,039,0151,1621942733,53.002 00,0006,0008,0980.4,+29.3,037,0135,1621943033,53.031 00,0005,0007,0980.5,+29.0,037,0133,1621943333,53.015 00,0006,0008,0980.4,+29.1,037,0130,1621943632,52.989 00,0005,0007,0980.3,+29.9,037,0162,1621943932,52.981 00,0004,0006,0980.1,+29.5,036,0154,1621944232,52.982 00,0005,0007,0980.2,+29.5,037,0141,1621944533,53.013 00,0008,0011,0980.2,+29.3,037,0145,1621944832,52.979 00,0004,0006,0980.1,+29.7,036,0140,1621945132,52.968 00,0007,0010,0980.2,+29.8,036,0130,1621945432,52.969 00,0005,0007,0980.0,+29.9,036,0138,1621945732,52.965 00,0009,0012,0979.8,+29.4,036,0147,1621946032,52.971 00,0004,0006,0980.2,+29.2,036,0155,1621946332,52.963 00,0005,0007,0979.9,+29.0,038,0158,1621946632,52.958 00,0005,0007,0980.0,+29.1,037,0154,1621946932,52.954 00,0006,0008,0979.9,+28.7,038,0148,1621947232,52.952 00,0007,0010,0980.0,+28.7,038,0151,1621947532,52.944 00,0006,0008,0980.1,+28.7,038,0157,1621947832,52.946 00,0004,0006,0980.1,+28.3,037,0160,1621948132,52.947 00,0008,0011,0979.8,+28.4,039,0141,1621948432,52.94 00,0006,0008,0979.5,+28.3,039,0149,1621948732,52.935 00,0004,0006,0979.7,+28.4,038,0175,1621949032,52.928 00,0005,0007,0979.8,+28.3,040,0148,1621949332,52.928 00,0003,0005,0979.5,+28.3,039,0156,1621949632,52.926 00,0005,0007,0979.5,+27.8,040,0143,1621949932,52.919 00,0006,0008,0979.5,+28.1,039,0149,1621950232,52.925 00,0007,0010,0979.4,+28.2,038,0138,1621950532,52.961 00,0004,0006,0979.7,+27.8,039,0152,1621950832,52.914 00,0005,0007,0979.7,+28.1,039,0147,1621951132,52.911 00,0007,0010,0979.4,+28.4,037,0133,1621951432,52.905 00,0004,0006,0979.5,+27.7,039,0145,1621951732,52.906 00,0005,0007,0979.7,+27.8,041,0159,1621952032,52.894 00,0004,0006,0979.6,+27.7,040,0163,1621952332,52.895 00,0005,0007,0979.3,+27.9,039,0171,1621952632,52.9 00,0007,0010,0979.2,+28.1,041,0163,1621952932,52.927 00,0006,0008,0979.2,+27.9,041,0151,1621953232,52.895 00,0004,0006,0979.2,+27.8,041,0159,1621953532,52.887 00,0006,0008,0979.4,+27.5,042,0145,1621954132,52.875 00,0004,0006,0979.2,+26.9,044,0146,1621954432,52.876 00,0004,0006,0979.5,+26.8,046,0145,1621954732,52.874 00,0004,0006,0979.0,+27.0,043,0143,1621955032,52.867 00,0004,0006,0979.5,+26.5,045,0143,1621955332,52.865 00,0005,0007,0978.9,+26.6,044,0121,1621955632,52.858 00,0006,0008,0979.0,+26.8,045,0156,1621955932,52.851 00,0005,0007,0979.1,+26.3,044,0183,1621956232,52.849 00,0006,0008,0979.3,+25.9,045,0143,1621956532,52.844 00,0003,0005,0978.9,+26.3,046,0145,1621956832,52.846 00,0006,0008,0979.2,+25.9,047,0132,1621957132,52.844 00,0006,0008,0978.9,+25.7,048,0158,1621957432,52.879 00,0004,0006,0978.9,+26.1,047,0159,1621957732,52.831 00,0004,0006,0979.1,+26.2,046,0151,1621958032,52.832 00,0004,0006,0979.1,+26.3,046,0164,1621958332,52.822 00,0003,0005,0978.8,+25.9,046,0154,1621958632,52.822 00,0005,0007,0978.9,+25.6,048,0151,1621958932,52.819 00,0009,0012,0978.7,+26.1,047,0145,1621959232,52.814 00,0005,0007,0978.9,+25.8,047,0151,1621959532,52.849 00,0005,0007,0978.8,+25.7,048,0142,1621959832,52.809 00,0004,0006,0978.8,+25.3,050,0135,1621960132,52.812 00,0004,0006,0978.9,+25.3,049,0153,1621960432,52.8 00,0003,0005,0978.7,+25.1,048,0135,1621960732,52.798 00,0005,0007,0978.6,+24.4,054,0135,1621961332,52.787 00,0004,0006,0979.0,+24.2,052,0143,1621961632,52.789 00,0003,0005,0978.8,+24.4,050,0146,1621961932,52.786 00,0005,0007,0978.5,+24.4,051,0156,1621962232,52.778 00,0005,0007,0978.7,+24.3,052,0151,1621962532,52.773 00,0005,0007,0978.8,+24.2,054,0137,1621962832,52.816 00,0007,0010,0978.9,+24.2,055,0136,1621963132,52.85 00,0005,0007,0978.9,+24.1,057,0153,1621963732,52.756 00,0005,0007,0978.7,+23.3,060,0148,1621964032,52.757 00,0003,0005,0978.8,+23.6,059,0167,1621964332,52.799 00,0004,0006,0978.8,+23.0,060,0150,1621964632,52.743 00,0006,0008,0978.8,+22.9,061,0146,1621964932,52.821 00,0006,0008,0978.7,+22.6,062,0153,1621965232,52.748 00,0006,0008,0978.5,+22.4,061,0145,1621965532,52.745 00,0004,0006,0978.6,+22.3,062,0159,1621965832,52.736 00,0005,0007,0978.8,+22.3,061,0149,1621966132,52.725 00,0005,0007,0978.8,+22.0,062,0123,1621966432,52.73 00,0005,0007,0978.8,+22.1,062,0151,1621966732,52.723 00,0005,0007,0978.8,+22.0,063,0147,1621967032,52.717 00,0005,0007,0978.9,+22.1,062,0148,1621967332,52.719 00,0005,0007,0978.7,+22.0,063,0153,1621967632,52.71 00,0005,0007,0979.0,+21.8,062,0156,1621967932,52.746 00,0004,0006,0978.8,+22.0,062,0148,1621968232,52.703 00,0005,0007,0978.8,+21.9,062,0157,1621968532,52.694 00,0005,0007,0978.8,+21.3,064,0149,1621968832,52.692 00,0006,0008,0978.7,+21.3,064,0138,1621969132,52.691 00,0005,0007,0978.8,+21.3,063,0147,1621969432,52.698 00,0009,0012,0978.8,+20.9,064,0157,1621969732,52.683 00,0004,0006,0979.0,+20.7,063,0159,1621970032,52.677 00,0005,0007,0979.0,+20.7,064,0149,1621970332,52.687 00,0005,0007,0978.9,+21.1,062,0170,1621970632,52.717 00,0005,0007,0979.0,+20.7,064,0149,1621970932,52.668 00,0007,0010,0979.1,+21.0,062,0128,1621971232,52.664 00,0008,0011,0978.6,+21.3,062,0157,1621971532,52.656 00,0005,0007,0978.9,+20.6,065,0152,1621972132,52.694 00,0008,0011,0979.0,+21.1,064,0156,1621972432,52.69 00,0007,0010,0978.9,+21.0,065,0170,1621972732,52.648 00,0009,0012,0979.0,+21.1,064,0151,1621973032,52.646 00,0009,0012,0978.9,+21.3,064,0138,1621973332,52.644 00,0007,0010,0978.7,+21.3,064,0137,1621973632,52.632 00,0006,0008,0979.1,+21.1,065,0148,1621973932,52.709 00,0007,0010,0979.2,+21.1,065,0135,1621974232,52.623 00,0006,0008,0979.0,+21.0,065,0169,1621974532,52.625 00,0007,0010,0979.0,+20.7,066,0170,1621974832,52.615 00,0007,0010,0978.9,+20.3,067,0155,1621975132,52.665 00,0005,0007,0979.1,+20.4,067,0140,1621975432,52.609 00,0008,0011,0978.9,+20.6,066,0156,1621975732,52.606 00,0007,0010,0979.0,+20.3,067,0150,1621976032,52.605 00,0006,0008,0978.8,+20.5,067,0167,1621976332,52.651 00,0006,0008,0978.9,+20.2,068,0157,1621976632,52.596 00,0006,0008,0978.7,+20.4,067,0154,1621976932,52.578 00,0007,0010,0978.8,+20.3,068,0152,1621977232,52.574 00,0006,0008,0978.8,+20.3,068,0152,1621977532,52.571 00,0006,0008,0978.7,+20.2,068,0143,1621977832,52.571 00,0008,0011,0978.7,+20.1,068,0166,1621978132,52.571 00,0007,0010,0978.3,+20.0,068,0159,1621978432,52.561 00,0008,0011,0978.7,+19.8,069,0173,1621978732,52.565 00,0007,0010,0978.4,+19.6,070,0150,1621979032,52.552 00,0006,0008,0978.3,+19.6,070,0143,1621979332,52.552 00,0008,0011,0978.3,+19.5,070,0168,1621979632,52.543 00,0005,0007,0978.5,+19.3,071,0137,1621979932,52.543 00,0006,0008,0978.5,+19.3,071,0129,1621980232,52.543 00,0006,0008,0978.4,+19.3,071,0131,1621980532,52.537 00,0006,0008,0978.2,+19.1,071,0131,1621980832,52.536 00,0007,0010,0978.4,+18.7,073,0161,1621981132,52.531 00,0007,0010,0978.5,+19.0,072,0167,1621981432,52.521 00,0008,0011,0978.1,+19.1,072,0147,1621981732,52.519 00,0008,0011,0978.1,+19.2,071,0159,1621982032,52.515 00,0007,0010,0978.1,+19.1,072,0133,1621982332,52.515 00,0007,0010,0978.0,+19.0,072,0142,1621982932,52.505 00,0007,0010,0978.1,+18.8,073,0166,1621983232,52.505 00,0010,0013,0978.2,+19.0,072,0157,1621983532,52.5 00,0007,0010,0978.5,+19.0,071,0148,1621983832,52.502 00,0007,0010,0978.4,+18.9,072,0172,1621984132,52.496 00,0006,0008,0978.2,+19.0,072,0137,1621984432,52.491 00,0009,0012,0978.1,+19.0,071,0142,1621984732,52.488 00,0010,0013,0977.9,+18.9,072,0158,1621985032,52.483 00,0007,0010,0977.9,+18.9,072,0153,1621985332,52.477 00,0007,0010,0978.1,+18.8,073,0162,1621985632,52.475 00,0008,0011,0978.1,+18.4,074,0146,1621985932,52.471 00,0009,0012,0978.0,+18.7,073,0139,1621986232,52.474 00,0006,0008,0978.0,+18.7,073,0145,1621986532,52.463 00,0007,0010,0977.7,+18.6,073,0160,1621986832,52.463 00,0007,0010,0977.9,+18.5,073,0175,1621987132,52.465 00,0007,0010,0977.8,+18.3,074,0137,1621987432,52.457 00,0006,0008,0977.7,+18.4,073,0163,1621987732,52.453 00,0007,0010,0977.9,+18.3,074,0161,1621988032,52.467 00,0007,0010,0977.9,+18.3,074,0141,1621988332,52.445 00,0008,0011,0977.7,+18.4,073,0147,1621988632,52.446 00,0008,0011,0977.7,+18.4,073,0156,1621988932,52.444 00,0006,0008,0977.8,+18.3,074,0129,1621989232,52.433 00,0007,0010,0977.7,+18.2,074,0164,1621989532,52.427 00,0009,0012,0977.7,+18.1,074,0159,1621989832,52.437 00,0007,0010,0977.7,+18.2,074,0155,1621990132,52.42 00,0008,0011,0977.7,+18.2,075,0156,1621990432,52.419 00,0006,0008,0977.5,+18.1,075,0144,1621990732,52.417 00,0008,0011,0977.4,+18.1,075,0146,1621991032,52.422 00,0008,0011,0977.5,+18.1,075,0174,1621991632,52.409 00,0011,0015,0977.5,+17.9,075,0143,1621991932,52.406 00,0007,0010,0977.4,+18.0,075,0169,1621992232,52.405 00,0009,0012,0977.3,+17.9,075,0156,1621992532,52.4 00,0009,0012,0977.6,+17.8,076,0180,1621992832,52.393 00,0009,0012,0977.4,+17.8,076,0150,1621993132,52.389 00,0009,0012,0977.6,+17.8,075,0146,1621993432,52.384 00,0009,0012,0977.7,+17.8,075,0137,1621993732,52.384 00,0011,0015,0977.7,+17.8,075,0165,1621994032,52.374 00,0008,0011,0977.3,+17.8,074,0136,1621994332,52.38 00,0008,0011,0977.3,+17.5,076,0153,1621994632,52.378 00,0008,0011,0977.5,+17.7,074,0155,1621994932,52.367 00,0008,0011,0977.6,+17.6,074,0163,1621995232,52.366 00,0007,0010,0977.7,+17.7,075,0162,1621995532,52.365 00,0008,0011,0977.5,+17.5,076,0131,1621995832,52.368 00,0010,0013,0977.7,+17.4,076,0162,1621996132,52.356 00,0008,0011,0977.9,+17.5,075,0168,1621996432,52.355 00,0008,0011,0977.6,+17.4,075,0134,1621996732,52.353 00,0011,0015,0977.6,+17.4,076,0167,1621997032,52.344 00,0009,0012,0977.9,+17.2,076,0173,1621997332,52.351 00,0007,0010,0977.7,+17.2,076,0152,1621997632,52.34 00,0009,0012,0977.7,+17.1,076,0157,1621997932,52.336 00,0010,0013,0978.0,+17.2,076,0132,1621998232,52.344 00,0009,0012,0978.2,+17.2,077,0156,1621998532,52.338 00,0008,0011,0977.9,+17.3,076,0143,1621998832,52.328 00,0013,0017,0978.0,+17.2,076,0153,1621999132,52.321 00,0008,0011,0978.4,+16.9,077,0172,1621999432,52.329 00,0008,0011,0978.4,+17.0,077,0139,1621999732,52.314 00,0009,0012,0978.3,+17.3,076,0167,1622000032,52.313 00,0009,0012,0978.3,+17.3,076,0170,1622000332,52.305 00,0060,0080,0978.2,+17.2,076,0132,1622000632,52.302 00,0009,0012,0978.5,+17.3,076,0148,1622000932,52.302 00,0008,0011,0978.2,+17.1,077,0154,1622001232,52.305 00,0011,0015,0978.4,+17.4,076,0159,1622001532,52.31 00,0008,0011,0978.5,+17.4,076,0142,1622001832,52.29 00,0009,0012,0978.6,+17.4,077,0176,1622002132,52.296 00,0010,0013,0978.3,+17.5,076,0156,1622002732,52.295 00,0010,0013,0978.3,+17.6,075,0159,1622003032,52.278 00,0010,0013,0978.5,+17.6,075,0153,1622003332,52.276 00,0009,0012,0978.5,+17.6,076,0140,1622003632,52.273 00,0010,0013,0978.3,+17.7,075,0169,1622003932,52.268 00,0009,0012,0978.5,+17.7,076,0165,1622004232,52.27 00,0010,0013,0978.2,+18.0,075,0152,1622004532,52.26 00,0010,0013,0978.5,+18.2,074,0165,1622005132,52.256 00,0011,0015,0978.5,+18.4,073,0132,1622005432,52.247 00,0010,0013,0978.7,+18.6,072,0166,1622005732,52.252 00,0009,0012,0978.8,+18.6,072,0148,1622006032,52.249 00,0009,0012,0978.6,+18.7,071,0157,1622006332,52.242 00,0010,0013,0978.7,+18.7,071,0174,1622006632,52.237 00,0010,0013,0978.6,+18.8,071,0168,1622006932,52.235 00,0009,0012,0978.6,+18.8,070,0163,1622007232,52.23 00,0011,0015,0978.8,+19.0,070,0156,1622007532,52.228 00,0012,0016,0978.7,+19.1,070,0158,1622007832,52.221 00,0008,0011,0978.8,+19.1,071,0152,1622008132,52.214 00,0009,0012,0978.4,+19.2,070,0150,1622008432,52.219 00,0009,0012,0978.7,+19.6,069,0165,1622008732,52.233 00,0013,0017,0978.7,+19.8,069,0143,1622009032,52.208 00,0013,0017,0978.5,+20.0,068,0161,1622009332,52.209 00,0010,0013,0978.9,+20.2,067,0168,1622009632,52.206 00,0012,0016,0978.7,+20.4,065,0165,1622009932,52.2 00,0010,0013,0979.0,+20.8,068,0146,1622010232,52.195 00,0008,0011,0978.7,+20.5,066,0133,1622010532,52.193 00,0011,0015,0978.7,+20.6,065,0166,1622010832,52.209 00,0013,0017,0978.6,+20.8,065,0159,1622011132,52.19 00,0012,0016,0978.6,+21.0,066,0152,1622011432,52.189 00,0011,0015,0978.6,+21.3,064,0168,1622011732,52.179 00,0012,0016,0978.6,+21.4,064,0159,1622012032,52.18 00,0011,0015,0978.5,+21.9,064,0165,1622012332,52.193 00,0014,0018,0978.3,+22.3,064,0154,1622012632,52.189 00,0015,0021,0978.3,+22.6,063,0159,1622012932,52.168 00,0014,0018,0978.6,+22.5,062,0150,1622013232,52.163 00,0014,0018,0978.3,+22.9,062,0163,1622013532,52.156 00,0014,0018,0978.6,+23.2,060,0171,1622013832,52.152 00,0015,0021,0978.4,+23.0,060,0167,1622014132,52.172 00,0016,0022,0978.4,+23.6,059,0146,1622014432,52.15 00,0011,0015,0978.4,+23.7,056,0145,1622014732,52.172 00,0012,0016,0978.4,+24.5,053,0143,1622015032,52.143 00,0011,0015,0978.2,+24.6,051,0128,1622015332,52.133 00,0012,0016,0978.3,+25.0,052,0156,1622015632,52.128 00,0011,0015,0978.1,+24.9,051,0135,1622015932,52.133 00,0012,0016,0978.1,+25.4,050,0142,1622016232,52.124 00,0011,0015,0978.1,+25.4,050,0145,1622016532,52.147 00,0009,0012,0978.3,+25.7,049,0160,1622016832,52.117 00,0010,0013,0978.4,+25.7,049,0198,1622017134,54.297 00,0010,0013,0978.4,+25.5,049,0142,1622017434,54.287 00,0009,0012,0978.3,+26.2,047,0137,1622017734,54.286 00,0013,0017,0978.0,+26.4,048,0119,1622018034,54.312 00,0010,0013,0978.2,+26.2,049,0148,1622018334,54.276 00,0013,0017,0978.2,+26.4,048,0145,1622018634,54.302 00,0009,0012,0978.2,+26.4,048,0148,1622018934,54.267 00,0011,0015,0978.1,+26.6,048,0138,1622019234,54.263 00,0010,0013,0978.2,+27.0,047,0139,1622019534,54.265 00,0012,0016,0978.0,+27.3,046,0156,1622019834,54.263 00,0011,0015,0978.0,+27.2,046,0154,1622020134,54.255 00,0010,0013,0978.0,+26.3,046,0132,1622020434,54.256 00,0010,0013,0978.1,+27.7,045,0151,1622020734,54.25 00,0009,0012,0977.8,+27.7,045,0153,1622021034,54.243 00,0010,0013,0978.3,+27.8,043,0166,1622021334,54.237 00,0014,0018,0977.8,+28.0,044,0148,1622021634,54.238 00,0009,0012,0978.1,+28.2,043,0150,1622021934,54.238 00,0018,0024,0977.8,+28.3,043,0140,1622022234,54.238 00,0012,0016,0977.7,+28.3,043,0163,1622022534,54.357 00,0010,0013,0977.7,+28.4,042,0150,1622023134,54.216 00,0010,0013,0977.5,+28.3,043,0143,1622023434,54.231 00,0010,0013,0977.5,+28.7,042,0147,1622023734,54.221 00,0011,0015,0977.8,+28.4,045,0136,1622024034,54.218 00,0013,0017,0978.0,+28.2,043,0133,1622024334,54.204 00,0012,0016,0977.8,+28.0,044,0145,1622024634,54.231 00,0014,0018,0977.5,+27.9,046,0146,1622024934,54.207 00,0015,0021,0977.9,+28.1,045,0146,1622025234,54.197 00,0012,0016,0977.6,+28.0,045,0143,1622025534,54.19 00,0011,0015,0977.5,+27.3,045,0164,1622025834,54.202 00,0010,0013,0977.7,+28.6,044,0153,1622026134,54.185 00,0010,0013,0977.7,+28.3,044,0144,1622026434,54.183 00,0012,0016,0977.2,+27.4,045,0151,1622026734,54.183 00,0010,0013,0977.6,+28.3,045,0143,1622027034,54.172 00,0009,0012,0977.5,+27.9,044,0174,1622027334,54.176 00,0011,0015,0977.1,+27.5,046,0145,1622027634,54.174 00,0015,0021,0977.4,+27.8,045,0133,1622027934,54.171 00,0013,0017,0977.3,+27.3,045,0146,1622028234,54.167 00,0011,0015,0977.1,+28.1,045,0152,1622028534,54.188 00,0011,0015,0977.3,+27.3,046,0159,1622028834,54.161 00,0010,0013,0977.0,+28.4,045,0139,1622029134,54.179 00,0011,0015,0976.8,+29.1,044,0146,1622029434,54.144 00,0011,0015,0976.9,+28.8,043,0149,1622029734,54.191 00,0013,0017,0976.5,+29.4,042,0164,1622030034,54.258 00,0013,0017,0976.7,+29.1,042,0146,1622030334,54.147 00,0012,0016,0976.9,+28.4,043,0146,1622030634,54.134 00,0015,0021,0976.5,+28.0,044,0164,1622030934,54.132 00,0012,0016,0976.6,+28.3,043,0146,1622031234,54.153 00,0012,0016,0976.7,+28.7,043,0137,1622031534,54.126 00,0010,0013,0976.8,+27.7,044,0154,1622031834,54.121 00,0012,0016,0976.6,+27.7,045,0155,1622032134,54.116 00,0012,0016,0976.4,+28.6,043,0147,1622032434,54.144 00,0011,0015,0976.4,+28.7,043,0172,1622032734,54.124 00,0012,0016,0976.7,+28.3,043,0155,1622033034,54.123 00,0011,0015,0976.5,+27.7,045,0146,1622033334,54.113 00,0012,0016,0976.5,+27.5,045,0147,1622033634,54.104 00,0012,0016,0976.4,+27.6,044,0146,1622033934,54.102 00,0011,0015,0976.8,+27.6,045,0159,1622034234,54.095 00,0013,0017,0976.5,+27.4,046,0171,1622034534,54.096 00,0014,0018,0976.4,+26.9,047,0159,1622034834,54.095 00,0011,0015,0976.7,+26.6,046,0146,1622035134,54.083 00,0010,0013,0976.2,+26.8,046,0165,1622035434,54.084 00,0014,0018,0976.1,+26.8,046,0144,1622035734,54.078 00,0009,0012,0976.4,+27.1,045,0136,1622036034,54.074 00,0009,0012,0976.5,+27.0,044,0161,1622036334,54.072 00,0010,0013,0976.2,+26.7,046,0149,1622036634,54.107 00,0013,0017,0976.1,+27.5,044,0154,1622036934,54.074 00,0010,0013,0976.1,+26.8,045,0149,1622037234,54.069 00,0021,0028,0976.4,+26.4,046,0149,1622037534,54.055 00,0009,0012,0975.9,+27.5,044,0142,1622037834,54.059 00,0009,0012,0976.2,+26.9,045,0126,1622038134,54.048 00,0010,0013,0976.0,+26.4,046,0151,1622038434,54.048 00,0009,0012,0976.1,+26.3,047,0167,1622038734,54.049 00,0010,0013,0975.8,+26.9,046,0149,1622039034,54.037 00,0013,0017,0976.0,+26.7,047,0153,1622039334,54.057 00,0009,0012,0975.8,+26.9,046,0145,1622039634,54.037 00,0010,0013,0976.0,+26.7,047,0133,1622039934,54.064 00,0013,0017,0975.9,+26.2,047,0152,1622040234,54.025 00,0011,0015,0975.6,+26.0,048,0155,1622040534,54.022 00,0008,0011,0975.7,+26.2,048,0136,1622040834,54.018 00,0010,0013,0975.6,+26.5,046,0173,1622041134,54.011 00,0011,0015,0975.7,+26.8,046,0131,1622041434,54.016 00,0008,0011,0975.9,+26.2,046,0155,1622041734,54.011 00,0009,0012,0975.7,+26.1,046,0131,1622042333,53.998 00,0010,0013,0975.6,+26.0,048,0147,1622042633,53.998 00,0012,0016,0975.6,+26.4,048,0151,1622042933,53.994 00,0008,0011,0975.6,+26.0,047,0119,1622043233,53.988 00,0006,0008,0975.6,+25.8,045,0171,1622043833,53.989 00,0006,0008,0975.6,+25.8,045,0141,1622044133,53.99 00,0007,0010,0975.6,+25.7,045,0157,1622044433,53.975 00,0005,0007,0975.6,+26.2,044,0143,1622044733,53.967 00,0007,0010,0975.6,+26.1,044,0139,1622045033,53.971 00,0006,0008,0975.3,+26.0,043,0147,1622045333,53.963 00,0004,0006,0975.4,+26.0,043,0138,1622045633,53.965 00,0006,0008,0975.5,+26.0,043,0150,1622045933,53.96 00,0005,0007,0975.8,+25.4,044,0156,1622046233,53.995 00,0009,0012,0975.4,+25.2,045,0145,1622046533,53.95 00,0004,0006,0975.7,+24.9,047,0152,1622046833,53.951 00,0005,0007,0975.6,+24.4,049,0145,1622047133,53.938 00,0006,0008,0975.8,+24.5,048,0156,1622047433,53.956 00,0005,0007,0975.7,+24.1,048,0147,1622047733,53.947 00,0005,0007,0975.8,+23.8,050,0172,1622048033,53.931 00,0007,0010,0975.9,+23.6,051,0161,1622048333,53.926 00,0005,0007,0976.0,+23.6,050,0159,1622048633,53.92 00,0005,0007,0975.9,+23.0,054,0141,1622048933,53.954 00,0006,0008,0975.8,+23.1,053,0167,1622049233,53.915 00,0005,0007,0975.9,+23.0,052,0166,1622049533,53.925 00,0012,0016,0976.0,+22.7,054,0149,1622049833,53.914 00,0010,0013,0976.1,+22.8,053,0154,1622050133,53.904 00,0007,0010,0976.2,+22.4,054,0153,1622050433,53.9 00,0007,0010,0976.2,+22.3,055,0168,1622050733,53.912 00,0005,0007,0976.2,+22.5,053,0141,1622051033,53.893 00,0004,0006,0976.1,+22.2,053,0148,1622051333,53.926 00,0007,0010,0975.9,+21.9,056,0154,1622051633,53.897 00,0004,0006,0976.2,+21.6,056,0138,1622051933,53.885 00,0005,0007,0976.0,+21.2,057,0148,1622052233,53.919 00,0004,0006,0976.0,+21.1,057,0166,1622052533,53.874 00,0006,0008,0976.4,+21.0,057,0148,1622052833,53.877 00,0004,0006,0976.4,+20.9,056,0175,1622053133,53.918 00,0004,0006,0976.4,+20.5,058,0148,1622053433,53.86 00,0004,0006,0976.4,+20.3,059,0183,1622053733,53.899 00,0003,0005,0976.3,+20.9,056,0150,1622054033,53.852 00,0003,0005,0976.4,+20.2,059,0146,1622054333,53.86 00,0005,0007,0976.6,+20.2,058,0133,1622054633,53.846 00,0005,0007,0976.9,+20.9,056,0170,1622054933,53.875 00,0004,0006,0976.7,+20.7,057,0154,1622055233,53.841 00,0008,0011,0977.0,+20.9,058,0157,1622055533,53.843 00,0005,0007,0976.9,+20.8,058,0136,1622055833,53.831 00,0004,0006,0976.8,+20.8,057,0136,1622056133,53.828 00,0006,0008,0977.3,+20.7,059,0159,1622056733,53.935 00,0005,0007,0977.1,+20.5,060,0170,1622057033,53.849 00,0004,0006,0977.3,+20.7,060,0150,1622057333,53.815 00,0006,0008,0977.2,+20.4,061,0182,1622057633,53.815 00,0005,0007,0977.3,+19.6,064,0171,1622057933,53.799 00,0005,0007,0977.3,+19.8,063,0127,1622058233,53.804 00,0004,0006,0977.5,+20.0,061,0155,1622058533,53.814 00,0004,0006,0977.0,+19.4,063,0146,1622058833,53.797 00,0006,0008,0977.3,+19.4,062,0134,1622059133,53.788 00,0005,0007,0977.1,+19.8,061,0158,1622059433,53.785 00,0008,0011,0977.3,+19.6,063,0146,1622059733,53.793 00,0005,0007,0977.1,+19.1,064,0155,1622060033,53.785 00,0008,0011,0977.3,+19.1,064,0140,1622060333,53.783 00,0006,0008,0977.3,+19.3,065,0149,1622060633,53.816 00,0006,0008,0977.0,+19.3,065,0146,1622060933,53.766 00,0005,0007,0977.2,+19.5,065,0149,1622061233,53.781 00,0006,0008,0976.9,+19.3,066,0147,1622061533,53.819 00,0006,0008,0977.0,+19.4,064,0153,1622061833,53.802 00,0005,0007,0976.8,+19.3,064,0150,1622062133,53.758 00,0006,0008,0976.8,+19.3,062,0148,1622062433,53.76 00,0008,0011,0977.0,+19.2,062,0169,1622062733,53.753 00,0005,0007,0977.2,+19.0,063,0150,1622063033,53.734 00,0004,0006,0976.8,+18.8,060,0158,1622063333,53.723 00,0004,0006,0976.9,+18.9,058,0148,1622063633,53.728 00,0004,0006,0976.8,+18.9,058,0145,1622063933,53.719 00,0004,0006,0976.7,+18.5,059,0148,1622064233,53.718 00,0004,0006,0976.6,+18.8,060,0159,1622064533,53.714 00,0005,0007,0976.7,+18.4,064,0133,1622064833,53.71 00,0005,0007,0976.6,+18.3,064,0148,1622065133,53.711 00,0004,0006,0976.9,+17.8,066,0150,1622065433,53.704 00,0004,0006,0976.7,+17.5,065,0144,1622065733,53.701 00,0008,0011,0976.9,+17.8,066,0157,1622066033,53.707 00,0005,0007,0976.6,+17.2,068,0165,1622066333,53.695 00,0006,0008,0976.8,+17.8,066,0175,1622066633,53.691 00,0006,0008,0976.7,+17.9,066,0134,1622066933,53.692 00,0007,0010,0976.5,+17.5,069,0123,1622067233,53.683 00,0006,0008,0976.9,+17.7,068,0155,1622067533,53.692 00,0008,0011,0976.7,+17.9,068,0152,1622067833,53.678 00,0005,0007,0976.5,+18.0,067,0143,1622068133,53.675 00,0006,0008,0976.7,+17.5,069,0120,1622068433,53.672 00,0007,0010,0976.7,+17.9,067,0137,1622068733,53.664 00,0005,0007,0976.8,+17.9,067,0170,1622069033,53.661 00,0005,0007,0976.9,+17.7,068,0128,1622069333,53.666 00,0005,0007,0976.5,+17.5,068,0158,1622069633,53.654 00,0005,0007,0976.7,+17.4,069,0146,1622069933,53.66 00,0007,0010,0976.9,+17.3,069,0166,1622070233,53.651 00,0006,0008,0976.6,+16.9,070,0148,1622070833,53.642 00,0007,0010,0976.5,+16.7,072,0166,1622071133,53.647 00,0007,0010,0976.4,+17.1,070,0119,1622071433,53.637 00,0006,0008,0976.2,+17.0,070,0125,1622071733,53.652 00,0007,0010,0976.3,+16.6,072,0123,1622072033,53.629 00,0007,0010,0976.0,+17.0,070,0157,1622072333,53.624 00,0007,0010,0976.2,+17.0,070,0153,1622072633,53.62 00,0007,0010,0976.1,+17.3,069,0147,1622072933,53.616 00,0005,0007,0976.0,+17.0,071,0143,1622073233,53.612 00,0007,0010,0976.4,+17.2,070,0138,1622073533,53.618 00,0006,0008,0976.1,+17.3,069,0129,1622073833,53.618 00,0007,0010,0976.2,+17.5,068,0179,1622074133,53.604 00,0008,0011,0976.2,+17.4,068,0151,1622074433,53.605 00,0006,0008,0976.2,+17.4,068,0153,1622074733,53.601 00,0013,0017,0976.2,+17.4,068,0133,1622075033,53.598 00,0006,0008,0976.2,+17.3,068,0136,1622075333,53.613 00,0006,0008,0976.1,+17.4,068,0162,1622075633,53.584 00,0007,0010,0975.9,+17.2,068,0132,1622075933,53.6 00,0007,0010,0975.8,+17.2,067,0116,1622076233,53.579 00,0007,0010,0975.8,+17.2,067,0134,1622076533,53.575 00,0006,0008,0976.0,+17.3,067,0170,1622076833,53.573 00,0006,0008,0975.8,+17.3,066,0141,1622077133,53.576 00,0006,0008,0975.9,+17.2,067,0151,1622077433,53.566 00,0005,0007,0976.0,+17.3,066,0163,1622077733,53.564 00,0007,0010,0976.0,+17.0,068,0146,1622078033,53.554 00,0006,0008,0975.7,+16.7,067,0134,1622078333,53.55 00,0005,0007,0975.7,+16.4,065,0149,1622078633,53.556 00,0006,0008,0975.7,+16.3,063,0145,1622078933,53.566 00,0004,0006,0976.0,+16.1,064,0148,1622079233,53.548 00,0005,0007,0975.7,+16.0,062,0163,1622079533,53.541 00,0004,0006,0975.8,+15.8,060,0142,1622079833,53.54 00,0004,0006,0975.7,+16.0,062,0157,1622080133,53.549 00,0004,0006,0975.9,+16.5,058,0154,1622080433,53.527 00,0003,0005,0975.8,+16.5,053,0145,1622080733,53.524 00,0002,0003,0975.8,+15.6,053,0147,1622081033,53.518 00,0003,0005,0975.7,+16.0,053,0146,1622081933,53.276 00,0002,0003,0975.7,+15.5,054,0166,1622082233,53.274 00,0002,0003,0975.7,+15.6,054,0156,1622082533,53.27 00,0003,0005,0975.8,+15.6,053,0147,1622082833,53.265 00,0002,0003,0975.6,+15.5,056,0170,1622083133,53.263 00,0001,0002,0975.7,+15.1,055,0150,1622083433,53.261 00,0002,0003,0975.8,+15.4,053,0152,1622083733,53.256 00,0003,0005,0975.9,+15.1,057,0151,1622084033,53.25 00,0003,0005,0976.0,+15.5,058,0147,1622084333,53.247 00,0007,0010,0975.8,+15.6,058,0148,1622084633,53.239 00,0002,0003,0975.9,+15.5,060,0144,1622084933,53.24 00,0002,0003,0975.7,+15.1,059,0134,1622085233,53.236 00,0003,0005,0975.9,+15.2,060,0135,1622085533,53.228 00,0003,0005,0975.9,+15.2,060,0138,1622085833,53.228 00,0003,0005,0976.0,+15.4,060,0156,1622086133,53.228 00,0004,0006,0976.0,+15.6,059,0153,1622086433,53.225 00,0004,0006,0976.0,+15.5,061,0165,1622086733,53.226 00,0002,0003,0975.7,+15.6,061,0130,1622087033,53.214 00,0002,0003,0975.9,+15.8,062,0137,1622087333,53.226 00,0003,0005,0975.8,+16.0,060,0147,1622087633,53.211 00,0003,0005,0975.9,+16.1,061,0163,1622087933,53.201 00,0003,0005,0975.9,+16.3,059,0162,1622088233,53.199 00,0006,0008,0975.8,+16.4,060,0127,1622088533,53.201 00,0004,0006,0975.7,+16.7,060,0175,1622089133,53.182 00,0004,0006,0975.8,+17.2,058,0145,1622089433,53.179 00,0005,0007,0975.7,+16.9,059,0144,1622090033,53.18 00,0004,0006,0976.1,+17.1,062,0148,1622090333,53.17 00,0004,0006,0976.1,+17.3,060,0138,1622090633,53.171 00,0005,0007,0975.6,+17.6,060,0156,1622090933,53.167 00,0004,0006,0975.7,+17.6,057,0146,1622091233,53.165 00,0007,0010,0975.9,+17.5,060,0156,1622091533,53.164 00,0007,0010,0975.8,+17.2,062,0153,1622091833,53.152 00,0006,0008,0975.9,+17.2,062,0147,1622092133,53.165 00,0005,0007,0975.7,+17.6,061,0158,1622092433,53.153 00,0007,0010,0975.8,+17.6,062,0156,1622092733,53.147 00,0008,0011,0976.0,+17.7,061,0145,1622093033,53.144 00,0005,0007,0975.9,+18.0,060,0142,1622093333,53.138 00,0005,0007,0976.1,+17.8,060,0141,1622093633,53.141 00,0005,0007,0976.1,+18.1,059,0140,1622093933,53.137 00,0005,0007,0975.8,+18.4,058,0142,1622094233,53.13 00,0006,0008,0976.2,+18.6,058,0148,1622094533,53.127 00,0005,0007,0975.8,+18.7,056,0153,1622094833,53.139 00,0005,0007,0975.9,+18.8,055,0152,1622095133,53.118 00,0005,0007,0975.8,+19.1,053,0172,1622095433,53.113 00,0004,0006,0975.9,+19.1,055,0150,1622095733,53.119 00,0006,0008,0976.2,+19.3,056,0151,1622096033,53.114 00,0005,0007,0976.0,+19.3,055,0139,1622096333,53.102 00,0006,0008,0976.2,+19.3,052,0155,1622096633,53.103 00,0004,0006,0975.7,+19.6,051,0151,1622096933,53.096 00,0004,0006,0975.8,+19.5,052,0138,1622097233,53.092 00,0003,0005,0975.7,+19.9,047,0176,1622097533,53.094 00,0003,0005,0976.0,+20.4,049,0143,1622097833,53.12 00,0004,0006,0976.1,+20.4,046,0138,1622098133,53.082 00,0003,0005,0975.9,+21.0,045,0139,1622098433,53.081 00,0003,0005,0976.1,+20.7,045,0153,1622098733,53.087 00,0005,0007,0976.2,+20.8,044,0177,1622099033,53.093 00,0003,0005,0975.9,+20.6,044,0159,1622099333,53.081 00,0004,0006,0976.2,+20.9,045,0153,1622099633,53.088 00,0004,0006,0976.0,+21.0,044,0154,1622099933,53.064 00,0006,0008,0976.0,+21.3,044,0139,1622100233,53.059 00,0026,0036,0975.9,+21.5,046,0140,1622100533,53.057 00,0005,0007,0976.1,+21.6,044,0139,1622100833,53.05 00,0006,0008,0975.8,+22.0,042,0162,1622101133,53.047 00,0004,0006,0976.0,+21.9,042,0160,1622101733,53.041 00,0003,0005,0976.2,+22.5,039,0144,1622102333,53.034 00,0003,0005,0976.0,+22.2,039,0152,1622102633,53.029 00,0005,0007,0976.3,+21.7,041,0125,1622102933,53.022 00,0005,0007,0976.0,+22.3,039,0158,1622103233,53.023 00,0002,0003,0976.1,+22.8,040,0150,1622103533,53.018 00,0003,0005,0976.4,+22.9,039,0147,1622103833,53.015 00,0004,0006,0976.2,+22.8,038,0153,1622104133,53.009 00,0003,0005,0976.2,+23.7,037,0142,1622104433,53.008 00,0004,0006,0976.3,+22.8,037,0166,1622104733,53.008 00,0007,0010,0976.0,+23.5,037,0143,1622105032,52.999 00,0003,0005,0976.2,+23.3,038,0170,1622105332,52.993 00,0003,0005,0976.4,+24.1,037,0152,1622105632,52.993 00,0004,0006,0976.1,+23.9,037,0148,1622105932,52.991 00,0003,0005,0976.0,+23.6,036,0148,1622106233,53.016 00,0003,0005,0976.0,+24.3,036,0139,1622106532,52.979 00,0003,0005,0976.4,+23.7,037,0136,1622106833,53.005 00,0003,0005,0976.1,+24.7,037,0127,1622107132,52.982 00,0003,0005,0976.2,+24.8,036,0154,1622107432,52.969 00,0003,0005,0975.9,+25.3,034,0174,1622107732,52.968 00,0003,0005,0975.8,+24.5,037,0146,1622108032,52.967 00,0004,0006,0975.9,+25.0,037,0136,1622108332,52.974 00,0004,0006,0975.9,+25.8,036,0146,1622108632,52.964 00,0004,0006,0975.9,+24.8,037,0164,1622108932,52.956 00,0004,0006,0976.2,+24.0,040,0143,1622109232,52.953 00,0005,0007,0975.8,+25.0,041,0135,1622109532,52.946 00,0003,0005,0975.6,+24.4,040,0128,1622109832,52.944 00,0003,0005,0975.6,+25.7,041,0170,1622110132,52.933 00,0004,0006,0975.8,+25.5,040,0132,1622110432,52.932 00,0004,0006,0975.6,+25.6,040,0135,1622110732,52.924 00,0003,0005,0975.6,+25.5,038,0163,1622111032,52.923 00,0003,0005,0975.4,+24.8,040,0164,1622111332,52.947 00,0004,0006,0975.3,+25.6,040,0146,1622111632,52.917 00,0003,0005,0975.4,+25.6,038,0145,1622111932,52.942 00,0003,0005,0975.3,+25.1,038,0147,1622112232,52.91 00,0003,0005,0975.5,+25.3,037,0145,1622112532,52.904 00,0003,0005,0975.4,+25.7,038,0143,1622112832,52.906 00,0003,0005,0975.2,+25.9,038,0157,1622113132,52.9 00,0003,0005,0975.1,+25.8,039,0126,1622113432,52.894 00,0003,0005,0975.0,+25.7,038,0154,1622113732,52.892 00,0003,0005,0974.8,+26.4,039,0148,1622114032,52.886 00,0003,0005,0974.8,+26.6,037,0139,1622114332,52.881 00,0004,0006,0974.9,+27.0,036,0133,1622114632,52.885 00,0003,0005,0974.8,+27.3,034,0150,1622114932,52.878 00,0003,0005,0974.6,+27.1,036,0142,1622115232,52.88 00,0002,0003,0974.9,+27.4,035,0140,1622115532,52.904 00,0004,0006,0974.5,+26.3,037,0149,1622115832,52.867 00,0004,0006,0974.6,+26.3,037,0164,1622116132,52.861 00,0002,0003,0974.9,+26.9,035,0147,1622116432,52.889 00,0003,0005,0974.5,+27.1,035,0163,1622116732,52.854 00,0005,0007,0974.4,+26.9,036,0169,1622117032,52.884 00,0003,0005,0974.4,+27.5,035,0160,1622117332,52.85 00,0003,0005,0974.3,+27.1,035,0133,1622117632,52.85 00,0003,0005,0974.5,+26.4,037,0117,1622117932,52.842 00,0003,0005,0974.4,+26.3,040,0137,1622118232,52.843 00,0005,0007,0974.4,+26.7,038,0127,1622118532,52.831 00,0005,0007,0974.3,+27.1,038,0150,1622118832,52.83 00,0004,0006,0974.2,+27.4,039,0149,1622119132,52.831 00,0005,0007,0974.2,+26.3,038,0143,1622119432,52.843 00,0009,0012,0974.2,+25.8,039,0154,1622119732,52.82 00,0006,0008,0974.5,+25.2,040,0130,1622120032,52.817 00,0006,0008,0974.3,+24.5,042,0136,1622120332,52.83 00,0005,0007,0974.4,+24.5,041,0139,1622120632,52.816 00,0007,0010,0974.3,+24.7,042,0147,1622120932,52.807 00,0004,0006,0974.4,+24.9,041,0140,1622121232,52.798 00,0008,0011,0974.2,+25.0,042,0141,1622121532,52.799 00,0006,0008,0974.3,+24.8,043,0149,1622121832,52.793 00,0007,0010,0974.2,+25.0,042,0175,1622122132,52.804 00,0010,0013,0974.5,+25.1,043,0125,1622122432,52.832 00,0007,0010,0974.2,+25.2,043,0150,1622122732,52.819 00,0007,0010,0974.2,+24.4,044,0163,1622123032,52.812 00,0007,0010,0974.2,+25.0,043,0148,1622123332,52.776 00,0007,0010,0974.1,+24.8,044,0126,1622123632,52.78 00,0007,0010,0974.1,+24.8,045,0151,1622123932,52.772 00,0008,0011,0974.1,+25.0,044,0156,1622124232,52.766 00,0008,0011,0973.9,+24.5,046,0145,1622124532,52.762 00,0007,0010,0973.9,+24.3,046,0155,1622124832,52.765 00,0005,0007,0974.0,+24.6,045,0172,1622125132,52.753 00,0005,0007,0973.9,+24.3,046,0150,1622125432,52.786 00,0007,0010,0973.9,+24.5,046,0157,1622125732,52.75 00,0006,0008,0974.1,+24.2,046,0161,1622126032,52.744 00,0007,0010,0974.0,+23.7,047,0173,1622126332,52.741 00,0007,0010,0973.8,+24.1,047,0144,1622126632,52.739 00,0006,0008,0973.6,+23.9,047,0151,1622126932,52.729 00,0008,0011,0973.7,+23.9,047,0143,1622127232,52.728 00,0005,0007,0973.9,+23.8,047,0180,1622127532,52.722 00,0006,0008,0973.6,+23.6,048,0140,1622127832,52.717 00,0007,0010,0973.7,+24.0,048,0145,1622128132,52.717 00,0005,0007,0973.7,+24.2,047,0139,1622128432,52.747 00,0006,0008,0973.6,+23.9,047,0140,1622128732,52.71 00,0005,0007,0973.9,+23.6,049,0138,1622129032,52.728 00,0006,0008,0973.5,+23.8,047,0131,1622129332,52.698 00,0005,0007,0973.8,+23.7,048,0157,1622129632,52.703 00,0004,0006,0973.6,+23.9,047,0145,1622129932,52.691 00,0005,0007,0973.5,+23.9,047,0140,1622130232,52.691 00,0005,0007,0973.7,+23.2,049,0127,1622130532,52.689 00,0007,0010,0973.7,+23.4,048,0149,1622131132,52.69 00,0006,0008,0973.6,+23.4,048,0131,1622131432,52.681 00,0006,0008,0973.8,+23.3,047,0157,1622131732,52.678 00,0005,0007,0973.7,+23.0,048,0133,1622132032,52.67 00,0004,0006,0973.4,+23.1,048,0159,1622132332,52.665 00,0006,0008,0973.6,+22.6,050,0153,1622132632,52.663 00,0005,0007,0973.7,+22.5,050,0137,1622132932,52.655 00,0005,0007,0973.6,+22.8,050,0130,1622133232,52.653 00,0004,0006,0973.8,+22.3,052,0153,1622133532,52.648 00,0007,0010,0973.7,+21.8,053,0164,1622133832,52.645 00,0006,0008,0973.5,+21.8,053,0167,1622134132,52.679 00,0006,0008,0973.8,+21.9,052,0132,1622134732,52.64 00,0004,0006,0973.8,+21.6,053,0126,1622135032,52.631 00,0004,0006,0973.9,+21.3,053,0140,1622135332,52.634 00,0006,0008,0974.0,+21.4,053,0133,1622135632,52.619 00,0005,0007,0973.8,+21.5,053,0133,1622135932,52.619 00,0006,0008,0974.1,+21.1,054,0153,1622136232,52.621 00,0007,0010,0973.8,+21.2,054,0186,1622136532,52.613 00,0005,0007,0974.0,+21.1,054,0137,1622136832,52.653 00,0007,0010,0973.8,+20.9,054,0168,1622137132,52.609 00,0004,0006,0974.0,+20.9,054,0167,1622137432,52.61 00,0006,0008,0973.7,+20.9,054,0133,1622137732,52.634 00,0004,0006,0973.8,+20.8,054,0160,1622138032,52.59 00,0007,0010,0973.9,+20.8,054,0143,1622138632,52.592 00,0005,0007,0974.1,+20.6,055,0137,1622138932,52.633 00,0006,0008,0974.0,+20.5,055,0130,1622139232,52.575 00,0005,0007,0974.2,+20.5,055,0152,1622139532,52.571 00,0007,0010,0974.2,+20.5,055,0139,1622139832,52.563 00,0007,0010,0974.3,+20.2,056,0144,1622140132,52.562 00,0007,0010,0974.4,+20.5,055,0123,1622140432,52.556 00,0005,0007,0974.5,+20.1,057,0159,1622141032,52.561 00,0016,0022,0974.3,+20.4,056,0148,1622141332,52.545 00,0017,0023,0974.3,+20.4,056,0133,1622141632,52.553 00,0013,0017,0974.5,+20.2,056,0162,1622141932,52.542 00,0004,0006,0974.5,+20.0,057,0140,1622142232,52.538 00,0007,0010,0974.5,+20.1,057,0142,1622142532,52.54 00,0006,0008,0974.5,+19.8,059,0158,1622142832,52.538 00,0005,0007,0974.6,+19.8,059,0144,1622143132,52.543 00,0009,0012,0974.6,+19.9,058,0138,1622143432,52.527 00,0004,0006,0974.5,+19.8,059,0139,1622143732,52.52 00,0005,0007,0974.7,+20.0,058,0169,1622144032,52.522 00,0006,0008,0974.8,+19.4,060,0165,1622144332,52.517 00,0007,0010,0974.9,+19.5,060,0163,1622144632,52.557 00,0005,0007,0974.6,+19.4,061,0154,1622144932,52.567 00,0005,0007,0974.9,+19.4,061,0137,1622145232,52.501 00,0006,0008,0974.8,+19.7,060,0147,1622145532,52.497 00,0005,0007,0975.0,+19.2,062,0149,1622145832,52.497 00,0005,0007,0974.9,+19.1,062,0168,1622146132,52.493 00,0006,0008,0974.9,+19.5,061,0155,1622146432,52.492 00,0005,0007,0975.1,+18.9,063,0145,1622146732,52.493 00,0005,0007,0975.4,+19.3,061,0157,1622147032,52.533 00,0006,0008,0975.1,+18.5,064,0124,1622147332,52.481 00,0006,0008,0975.2,+18.6,064,0133,1622147632,52.536 00,0006,0008,0974.9,+18.4,065,0159,1622147932,52.51 00,0004,0006,0975.2,+18.2,065,0160,1622148232,52.466 00,0006,0008,0975.1,+18.8,062,0135,1622148532,52.472 00,0005,0007,0974.9,+18.4,064,0145,1622148832,52.469 00,0006,0008,0975.1,+18.2,065,0144,1622149132,52.453 00,0005,0007,0975.1,+18.7,063,0135,1622149432,52.441 00,0008,0011,0975.0,+18.3,064,0166,1622149732,52.436 00,0007,0010,0975.0,+18.6,062,0128,1622150032,52.433 00,0005,0007,0975.2,+18.5,062,0159,1622150332,52.429 00,0006,0008,0974.8,+18.3,063,0156,1622150632,52.423 00,0006,0008,0975.0,+18.5,061,0152,1622150932,52.423 00,0004,0006,0974.8,+18.3,062,0130,1622151232,52.416 00,0004,0006,0974.7,+18.3,061,0142,1622151532,52.416 00,0009,0012,0974.7,+18.4,062,0142,1622151832,52.414 00,0006,0008,0974.9,+18.1,062,0133,1622152132,52.411 00,0006,0008,0974.7,+18.2,062,0153,1622152432,52.409 00,0006,0008,0974.8,+18.1,062,0158,1622152732,52.42 00,0005,0007,0974.9,+18.2,060,0155,1622153032,52.399 00,0006,0008,0974.6,+18.3,060,0131,1622153332,52.397 00,0005,0007,0974.8,+18.3,059,0159,1622153632,52.394 00,0005,0007,0974.9,+18.2,061,0132,1622153932,52.386 00,0006,0008,0974.7,+18.2,062,0155,1622154232,52.398 00,0005,0007,0975.0,+18.0,063,0161,1622154532,52.39 00,0004,0006,0974.9,+17.7,064,0148,1622154832,52.391 00,0005,0007,0974.8,+17.9,062,0145,1622155132,52.381 00,0004,0006,0974.7,+17.8,061,0147,1622155732,52.369 00,0005,0007,0974.6,+18.0,059,0145,1622156032,52.371 00,0004,0006,0974.3,+18.1,058,0154,1622156332,52.361 00,0005,0007,0974.3,+18.1,059,0138,1622156632,52.358 00,0006,0008,0974.3,+18.0,058,0152,1622156932,52.358 00,0007,0010,0974.4,+17.8,059,0151,1622157232,52.363 00,0004,0006,0974.3,+17.7,058,0151,1622157532,52.348 00,0005,0007,0973.9,+17.4,059,0124,1622158132,52.341 00,0004,0006,0974.1,+17.6,057,0146,1622158432,52.342 00,0005,0007,0973.9,+17.7,057,0169,1622158732,52.333 00,0003,0005,0974.3,+17.3,058,0138,1622159032,52.327 00,0003,0005,0974.2,+17.5,058,0148,1622159332,52.325 00,0003,0005,0973.9,+17.1,060,0141,1622159632,52.326 00,0005,0007,0973.8,+17.5,058,0157,1622159932,52.319 00,0004,0006,0973.9,+17.7,055,0141,1622160232,52.318 00,0005,0007,0973.7,+16.9,061,0150,1622160532,52.311 00,0004,0006,0973.8,+17.3,057,0170,1622160832,52.318 00,0003,0005,0973.7,+16.9,060,0162,1622161132,52.309 00,0005,0007,0973.8,+17.4,058,0148,1622161432,52.312 00,0004,0006,0973.9,+16.4,060,0146,1622161732,52.302 00,0004,0006,0973.8,+16.7,058,0140,1622162032,52.298 00,0005,0007,0973.6,+16.1,061,0157,1622162332,52.295 00,0005,0007,0973.7,+16.0,061,0145,1622162632,52.292 00,0004,0006,0973.6,+15.7,062,0152,1622162932,52.286 00,0004,0006,0973.6,+15.7,062,0150,1622163232,52.279 00,0004,0006,0973.4,+15.5,062,0155,1622163532,52.275 00,0003,0005,0973.5,+16.0,062,0151,1622163832,52.284 00,0005,0007,0973.7,+15.8,061,0133,1622164132,52.272 00,0003,0005,0973.7,+15.4,063,0138,1622164432,52.274 00,0006,0008,0973.6,+15.6,063,0144,1622164732,52.26 00,0003,0005,0973.6,+16.3,061,0151,1622165032,52.275 00,0005,0007,0973.5,+16.5,061,0141,1622165332,52.263 00,0004,0006,0973.7,+16.2,062,0138,1622165632,52.253 00,0004,0006,0973.5,+16.5,061,0145,1622165932,52.25 00,0004,0006,0973.7,+16.1,063,0136,1622166232,52.246 00,0004,0006,0973.7,+16.7,061,0140,1622166532,52.242 00,0003,0005,0973.6,+16.7,061,0121,1622166832,52.239 00,0004,0006,0973.5,+16.7,061,0150,1622167132,52.237 00,0005,0007,0973.5,+16.6,062,0118,1622167432,52.234 00,0005,0007,0973.4,+16.7,061,0146,1622167732,52.231 00,0006,0008,0973.4,+16.8,062,0139,1622168032,52.225 00,0006,0008,0973.3,+16.7,062,0135,1622168332,52.234 00,0005,0007,0973.6,+16.6,062,0140,1622168632,52.218 00,0004,0006,0973.5,+16.5,063,0168,1622168932,52.211 00,0004,0006,0973.5,+16.4,062,0146,1622169232,52.208 00,0004,0006,0973.8,+16.6,062,0130,1622169532,52.206 00,0006,0008,0973.5,+16.4,063,0149,1622169832,52.227 00,0004,0006,0973.4,+16.3,062,0160,1622170132,52.197 00,0005,0007,0973.5,+16.3,062,0155,1622170432,52.204 00,0004,0006,0973.6,+16.3,063,0140,1622170732,52.194 00,0004,0006,0973.3,+16.3,064,0147,1622171032,52.185 00,0005,0007,0973.4,+16.1,065,0161,1622171332,52.183 00,0007,0010,0973.6,+15.7,067,0149,1622171632,52.182 00,0005,0007,0973.7,+15.9,066,0154,1622171932,52.18 00,0006,0008,0973.5,+15.6,067,0156,1622172232,52.192 00,0010,0013,0973.4,+15.7,067,0166,1622172532,52.181 00,0005,0007,0973.6,+15.5,069,0142,1622172832,52.164 00,0006,0008,0973.5,+15.5,068,0166,1622173132,52.178 00,0006,0008,0973.7,+15.5,068,0159,1622173432,52.157 00,0006,0008,0973.6,+15.4,068,0156,1622173732,52.154 00,0007,0010,0973.5,+15.4,068,0137,1622174032,52.161 00,0005,0007,0973.3,+15.3,068,0132,1622174332,52.173 00,0009,0012,0973.6,+15.3,068,0148,1622174632,52.159 00,0005,0007,0973.6,+15.5,068,0151,1622174932,52.14 00,0005,0007,0973.6,+15.4,068,0175,1622175232,52.16 00,0006,0008,0973.9,+15.2,069,0164,1622175532,52.144 00,0026,0036,0973.5,+15.5,068,0154,1622175832,52.13 00,0008,0011,0973.8,+15.4,068,0151,1622176132,52.123 00,0013,0017,0973.6,+15.7,067,0170,1622176432,52.127 00,0008,0011,0973.6,+15.8,067,0157,1622176732,52.134 00,0048,0065,0973.5,+16.1,067,0156,1622177032,52.117 00,0006,0008,0973.6,+16.3,066,0150,1622177332,52.11 00,0007,0010,0973.7,+16.5,065,0171,1622177632,52.106 00,0047,0064,0973.7,+16.7,064,0129,1622177932,52.101 00,0005,0007,0973.6,+16.8,062,0161,1622178232,52.105 00,0061,0081,0973.9,+17.4,063,0159,1622178532,52.094 00,0014,0018,0973.9,+17.4,061,0139,1622178832,52.108 00,0017,0023,0973.8,+17.5,061,0178,1622179132,52.087 00,0007,0010,0973.6,+17.6,061,0159,1622179432,52.093 00,0004,0006,0973.8,+17.5,060,0142,1622179732,52.096 00,0007,0010,0973.8,+18.2,061,0145,1622180032,52.083 00,0013,0017,0973.9,+18.6,060,0151,1622180332,52.078 00,0004,0006,0973.8,+18.4,059,0143,1622180632,52.072 00,0037,0050,0973.8,+18.8,058,0160,1622180932,52.096 00,0005,0007,0973.8,+18.4,057,0136,1622181232,52.069 00,0008,0011,0973.8,+18.9,056,0155,1622181532,52.064 00,0009,0012,0973.6,+19.2,055,0145,1622181832,52.059 00,0005,0007,0973.8,+19.0,056,0146,1622182132,52.056 00,0006,0008,0973.6,+18.9,057,0146,1622182432,52.044 00,0006,0008,0973.4,+19.1,056,0146,1622182732,52.051 00,0004,0006,0973.8,+19.1,056,0165,1622183032,52.042 00,0006,0008,0973.9,+19.1,056,0143,1622183332,52.039 00,0004,0006,0973.9,+19.4,056,0167,1622183632,52.035 00,0004,0006,0973.7,+19.0,056,0140,1622183932,52.029 00,0004,0006,0973.8,+19.3,056,0155,1622184232,52.023 00,0004,0006,0973.5,+19.8,056,0152,1622184532,52.029 00,0005,0007,0973.8,+20.2,055,0150,1622184832,52.019 00,0004,0006,0973.5,+19.9,056,0157,1622185132,52.016 00,0006,0008,0973.8,+19.8,055,0165,1622185432,52.015 00,0004,0006,0973.8,+20.5,054,0137,1622185732,52.007 00,0003,0005,0973.7,+20.3,054,0138,1622186032,52.007 00,0005,0007,0973.7,+20.1,054,0161,1622186332,52.012 00,0004,0006,0973.8,+20.4,053,0146,1622186631,51.999 00,0004,0006,0973.9,+20.4,053,0142,1622186931,51.998 00,0005,0007,0974.1,+20.6,053,0166,1622187231,51.991 00,0005,0007,0973.9,+20.5,052,0150,1622187532,52.002 00,0003,0005,0973.8,+20.7,051,0146,1622187831,51.989 00,0007,0010,0973.6,+21.1,051,0173,1622188131,51.979 00,0006,0008,0973.8,+21.7,049,0159,1622188431,51.983 00,0003,0005,0973.6,+21.7,043,0163,1622188731,51.983 00,0005,0007,0973.6,+22.1,048,0157,1622189031,51.966 00,0004,0006,0973.6,+22.7,043,0152,1622189331,51.966 00,0003,0005,0973.4,+22.5,042,0145,1622189631,51.959 00,0003,0005,0973.7,+22.8,040,0143,1622190231,51.969 00,0004,0006,0973.5,+22.9,040,0156,1622190531,51.957 00,0003,0005,0973.5,+23.5,033,0132,1622190831,51.949 00,0002,0003,0973.5,+23.9,036,0168,1622191131,51.948 00,0010,0013,0973.1,+23.4,040,0149,1622191731,51.937 00,0004,0006,0973.2,+23.7,040,0163,1622192031,51.933 00,0003,0005,0973.1,+24.3,038,0166,1622192331,51.929 00,0003,0005,0973.1,+24.4,038,0148,1622192631,51.93 00,0003,0005,0972.7,+24.6,037,0120,1622192931,51.932 00,0004,0006,0972.8,+25.2,037,0146,1622193231,51.916 00,0004,0006,0972.9,+24.9,035,0157,1622193531,51.917 00,0003,0005,0972.8,+25.4,035,0172,1622193831,51.907 00,0005,0007,0972.9,+25.6,036,0163,1622194131,51.907 00,0004,0006,0972.8,+25.2,038,0175,1622194431,51.906 00,0003,0005,0972.8,+24.8,039,0160,1622194731,51.904 00,0005,0007,0972.5,+25.4,036,0150,1622195031,51.9 00,0007,0010,0972.6,+25.8,036,0145,1622195331,51.893 00,0004,0006,0972.8,+26.7,035,0130,1622195631,51.891 00,0004,0006,0972.6,+25.5,035,0147,1622195931,51.881 00,0007,0010,0972.6,+25.5,036,0168,1622196231,51.895 00,0004,0006,0972.6,+26.1,036,0152,1622196531,51.878 00,0006,0008,0972.4,+25.8,036,0156,1622196831,51.881 00,0005,0007,0972.5,+27.1,033,0136,1622197431,51.86 00,0005,0007,0972.3,+26.6,032,0147,1622197731,51.865 00,0004,0006,0972.2,+26.4,034,0141,1622198031,51.871 00,0008,0011,0972.0,+26.6,031,0146,1622198331,51.859 00,0004,0006,0972.1,+27.2,032,0148,1622198631,51.856 00,0004,0006,0972.1,+26.0,031,0150,1622198931,51.855 00,0004,0006,0972.5,+25.3,032,0128,1622199231,51.848 00,0003,0005,0971.9,+25.7,033,0165,1622199531,51.844 00,0003,0005,0972.1,+25.6,033,0164,1622199831,51.84 00,0007,0010,0972.1,+25.6,034,0163,1622200131,51.844 00,0005,0007,0972.1,+25.6,034,0159,1622200431,51.829 00,0003,0005,0972.1,+24.9,034,0137,1622200731,51.824 00,0004,0006,0972.0,+25.8,033,0129,1622201031,51.821 00,0004,0006,0972.4,+24.9,033,0149,1622201331,51.826 00,0006,0008,0972.3,+25.1,034,0157,1622201631,51.821 00,0004,0006,0972.6,+24.7,036,0151,1622201931,51.813 00,0004,0006,0972.6,+23.6,039,0145,1622202231,51.825 00,0003,0005,0972.5,+24.0,037,0159,1622202531,51.8 00,0005,0007,0972.9,+23.5,039,0145,1622202831,51.803 00,0005,0007,0973.1,+23.6,038,0135,1622203131,51.795 00,0003,0005,0973.2,+23.1,039,0153,1622203431,51.799 00,0004,0006,0973.1,+22.4,042,0147,1622203731,51.791 00,0003,0005,0973.7,+21.7,048,0145,1622204031,51.79 00,0003,0005,0974.4,+19.7,049,0160,1622204331,51.787 00,0005,0007,0974.8,+17.5,058,0131,1622204631,51.79 00,0001,0002,0975.3,+16.7,062,0154,1622204931,51.774 00,0002,0003,0975.1,+16.4,063,0153,1622205231,51.773 00,0001,0002,0975.2,+16.2,065,0161,1622205531,51.767 00,0002,0003,0975.6,+16.0,065,0162,1622205831,51.765 00,0001,0002,0975.9,+16.0,069,0185,1622206682,2.584 00,0001,0002,0976.3,+17.1,063,0275,1622207248,28.222 00,0003,0005,0975.8,+15.4,071,0195,1622207594,14.133 00,0003,0005,0976.1,+18.4,056,0031,1622267515,55.002 00,0006,0008,0976.2,+17.4,060,0132,1622267814,54.984 00,0006,0008,0976.1,+16.8,067,0175,1622268114,54.979 00,0006,0008,0976.2,+16.6,070,0149,1622268414,54.978 00,0006,0008,0976.3,+16.7,068,0167,1622268768,48.473 00,0005,0007,0976.2,+17.5,062,0145,1622269368,48.462 00,0004,0006,0976.1,+17.8,057,0148,1622269668,48.479 00,0004,0006,0975.9,+18.1,055,0143,1622269968,48.457 00,0004,0006,0976.0,+18.4,055,0151,1622270268,48.454 00,0005,0007,0975.8,+18.6,051,0145,1622270568,48.448 00,0004,0006,0976.2,+19.1,053,0163,1622270868,48.444 00,0005,0007,0976.1,+19.5,047,0149,1622271168,48.472 00,0004,0006,0976.3,+19.2,051,0147,1622271468,48.436 00,0004,0006,0976.1,+19.2,054,0145,1622271768,48.437 00,0005,0007,0976.1,+19.3,056,0154,1622272068,48.44 00,0006,0008,0976.5,+19.2,053,0162,1622272368,48.43 00,0002,0003,0976.2,+19.4,051,0158,1622272668,48.42 00,0003,0005,0976.2,+19.6,054,0147,1622272968,48.418 00,0004,0006,0976.2,+19.4,053,0158,1622273568,48.41 00,0003,0005,0976.5,+19.5,053,0143,1622273868,48.409 00,0004,0006,0976.3,+19.7,054,0138,1622274168,48.412 00,0004,0006,0976.6,+19.6,051,0143,1622274468,48.4 00,0003,0005,0976.2,+19.8,049,0139,1622274768,48.415 00,0003,0005,0976.7,+19.9,050,0129,1622275068,48.397 00,0004,0006,0976.3,+20.2,052,0134,1622275368,48.389 00,0005,0007,0976.4,+20.4,052,0161,1622275668,48.387 00,0004,0006,0976.2,+20.8,051,0147,1622275968,48.392 00,0004,0006,0976.4,+20.7,047,0148,1622276268,48.385 00,0007,0010,0976.5,+21.0,048,0136,1622276568,48.384 00,0008,0011,0976.4,+21.0,050,0158,1622276868,48.376 00,0003,0005,0976.2,+21.3,049,0174,1622277168,48.368 00,0004,0006,0976.4,+21.5,049,0124,1622277468,48.37 00,0005,0007,0976.4,+20.9,049,0146,1622277768,48.387 00,0005,0007,0976.5,+20.7,049,0155,1622278068,48.363 00,0004,0006,0976.1,+20.9,049,0158,1622278368,48.353 00,0004,0006,0976.1,+21.2,047,0132,1622278668,48.349 00,0003,0005,0976.4,+21.2,046,0150,1622278968,48.356 00,0004,0006,0976.2,+21.4,047,0150,1622279268,48.347 00,0003,0005,0976.1,+21.5,049,0154,1622279568,48.342 00,0005,0007,0976.3,+21.4,047,0144,1622279868,48.333 00,0005,0007,0976.2,+21.7,046,0153,1622280168,48.333 00,0003,0005,0975.8,+22.2,045,0178,1622280468,48.33 00,0003,0005,0976.2,+22.0,044,0143,1622280768,48.325 00,0003,0005,0976.0,+22.3,042,0148,1622281068,48.318 00,0003,0005,0975.9,+22.7,042,0152,1622281368,48.323 00,0004,0006,0975.8,+22.6,041,0138,1622281668,48.316 00,0004,0006,0975.9,+23.1,040,0131,1622281968,48.31 00,0005,0007,0975.7,+23.0,039,0167,1622282268,48.308 00,0003,0005,0975.7,+22.8,037,0163,1622282568,48.301 00,0003,0005,0975.8,+23.4,040,0163,1622282868,48.3 00,0003,0005,0975.8,+23.6,039,0166,1622283168,48.306 00,0003,0005,0975.7,+24.0,039,0129,1622283468,48.297 00,0004,0006,0975.8,+24.2,038,0152,1622283768,48.288 00,0004,0006,0976.0,+24.0,036,0139,1622284068,48.287 00,0004,0006,0976.0,+24.0,039,0165,1622284368,48.276 00,0005,0007,0975.9,+23.3,039,0149,1622284668,48.28 00,0003,0005,0976.0,+23.0,037,0143,1622284968,48.268 00,0004,0006,0975.8,+23.6,036,0146,1622285268,48.271 00,0007,0010,0976.2,+24.3,037,0142,1622285568,48.294 00,0003,0005,0975.9,+23.3,038,0149,1622285868,48.256 00,0006,0008,0975.9,+23.3,041,0124,1622286168,48.27 00,0005,0007,0976.0,+23.3,039,0140,1622286468,48.253 00,0004,0006,0975.9,+23.6,038,0138,1622286768,48.246 00,0003,0005,0975.7,+23.4,041,0153,1622287668,48.238 00,0004,0006,0975.7,+23.7,040,0143,1622287968,48.234 00,0004,0006,0975.8,+23.5,039,0132,1622288268,48.228 00,0004,0006,0975.6,+23.8,040,0147,1622288568,48.226 00,0003,0005,0975.8,+23.4,039,0139,1622288868,48.217 00,0004,0006,0975.7,+23.3,040,0150,1622289168,48.216 00,0006,0008,0975.7,+24.0,039,0130,1622289468,48.217 00,0004,0006,0975.9,+23.4,040,0144,1622289768,48.215 00,0005,0007,0975.9,+23.5,039,0149,1622290068,48.234 00,0005,0007,0975.7,+23.7,041,0137,1622290368,48.202 00,0004,0006,0975.8,+23.2,042,0122,1622290668,48.207 00,0004,0006,0975.9,+23.2,041,0142,1622290968,48.195 00,0005,0007,0975.6,+23.4,043,0144,1622291268,48.188 00,0003,0005,0975.8,+23.5,042,0130,1622291568,48.191 00,0005,0007,0975.7,+23.3,043,0149,1622291868,48.177 00,0003,0005,0975.5,+23.2,044,0139,1622292168,48.183 00,0006,0008,0975.7,+23.2,044,0140,1622292468,48.189 00,0004,0006,0975.8,+23.1,042,0175,1622292768,48.166 00,0004,0006,0975.7,+22.9,043,0154,1622293068,48.166 00,0004,0006,0975.6,+23.4,041,0131,1622293368,48.159 00,0003,0005,0975.6,+23.8,039,0147,1622293668,48.155 00,0003,0005,0975.6,+23.6,039,0156,1622293968,48.157 00,0003,0005,0975.2,+23.9,042,0150,1622294268,48.159 00,0002,0003,0975.5,+24.5,039,0126,1622294568,48.143 00,0004,0006,0975.4,+24.9,039,0131,1622294868,48.142 00,0004,0006,0975.5,+24.5,040,0149,1622295168,48.14 00,0004,0006,0975.5,+24.5,038,0138,1622295468,48.137 00,0003,0005,0975.4,+24.5,037,0142,1622295768,48.132 00,0004,0006,0975.5,+24.1,039,0151,1622296068,48.131 00,0004,0006,0975.5,+24.1,040,0163,1622296368,48.125 00,0005,0007,0975.4,+24.4,037,0130,1622296668,48.116 00,0005,0007,0975.4,+24.8,037,0158,1622297268,48.106 00,0004,0006,0975.3,+24.7,039,0155,1622297568,48.107 00,0004,0006,0975.2,+24.5,038,0139,1622297868,48.102 00,0009,0012,0975.3,+24.8,039,0155,1622298168,48.101 00,0005,0007,0975.3,+24.4,036,0149,1622298468,48.097 00,0003,0005,0975.2,+25.0,037,0162,1622298768,48.131 00,0004,0006,0975.3,+24.9,037,0129,1622299068,48.09 00,0006,0008,0975.3,+25.1,035,0156,1622299368,48.089 00,0003,0005,0975.6,+24.9,036,0151,1622299668,48.116 00,0005,0007,0975.4,+24.9,036,0153,1622299968,48.08 00,0003,0005,0975.2,+24.0,039,0145,1622300568,48.069 00,0003,0005,0975.5,+24.0,040,0186,1622300692,52.19 00,0005,0007,0975.5,+23.7,040,0167,1622300992,52.185 00,0003,0005,0975.4,+24.3,037,0148,1622301292,52.209 00,0004,0006,0975.2,+23.8,039,0144,1622301592,52.17 00,0004,0006,0975.3,+23.6,041,0144,1622301892,52.212 00,0003,0005,0975.4,+23.4,043,0165,1622302192,52.163 00,0003,0005,0975.4,+23.5,047,0161,1622302792,52.191 00,0004,0006,0975.3,+23.4,050,0146,1622303092,52.147 00,0006,0008,0975.5,+22.9,049,0161,1622303392,52.147 00,0005,0007,0975.4,+22.7,047,0144,1622303692,52.148 00,0003,0005,0975.5,+22.6,043,0152,1622303992,52.141 00,0006,0008,0975.6,+22.1,051,0139,1622304292,52.136 00,0004,0006,0975.3,+22.0,050,0138,1622304592,52.174 00,0003,0005,0975.3,+22.0,051,0157,1622304892,52.124 00,0004,0006,0975.8,+21.8,053,0142,1622305192,52.136 00,0003,0005,0975.6,+21.7,050,0154,1622305492,52.12 00,0009,0012,0975.6,+21.7,050,0146,1622305792,52.112 00,0003,0005,0975.5,+21.7,050,0144,1622306092,52.117 00,0004,0006,0975.6,+21.4,051,0161,1622306392,52.105 00,0004,0006,0975.5,+21.6,051,0142,1622306692,52.165 00,0008,0011,0975.5,+21.1,056,0141,1622306992,52.105 00,0006,0008,0975.7,+21.0,057,0128,1622307292,52.094 00,0008,0011,0975.9,+20.7,059,0152,1622307592,52.099 00,0005,0007,0975.8,+20.8,055,0152,1622307892,52.089 00,0007,0010,0975.8,+20.4,058,0155,1622308192,52.127 00,0018,0024,0975.8,+20.0,060,0138,1622308492,52.1 00,0009,0012,0975.8,+19.5,061,0128,1622308792,52.108 00,0006,0008,0975.7,+19.3,061,0146,1622309092,52.086 00,0006,0008,0975.8,+19.2,060,0160,1622309692,52.078 00,0009,0012,0975.8,+19.0,060,0165,1622309992,52.069 00,0006,0008,0975.7,+18.8,061,0136,1622310292,52.061 00,0009,0012,0975.7,+18.8,062,0138,1622310592,52.063 00,0006,0008,0976.1,+18.5,063,0154,1622310892,52.065 00,0007,0010,0976.0,+18.5,062,0135,1622311192,52.046 00,0006,0008,0975.8,+18.4,062,0161,1622311492,52.046 00,0010,0013,0976.1,+18.5,061,0150,1622311792,52.042 00,0006,0008,0976.0,+18.3,064,0137,1622312092,52.084 00,0007,0010,0976.2,+17.9,065,0153,1622312392,52.028 00,0006,0008,0976.2,+18.7,062,0158,1622312692,52.028 00,0005,0007,0976.2,+18.8,063,0141,1622312992,52.064 00,0006,0008,0976.3,+18.3,064,0167,1622313292,52.062 00,0005,0007,0976.4,+18.7,062,0142,1622313592,52.022 00,0005,0007,0976.3,+18.6,062,0144,1622313892,52.016 00,0005,0007,0976.6,+18.7,061,0160,1622314192,52.022 00,0006,0008,0976.5,+17.8,066,0153,1622314492,52.063 00,0006,0008,0976.7,+17.8,066,0144,1622314792,52.018 00,0006,0008,0976.7,+18.0,064,0144,1622315091,51.999 00,0007,0010,0976.6,+18.4,064,0149,1622315391,51.995 00,0006,0008,0976.4,+18.2,065,0166,1622315692,52.036 00,0006,0008,0976.6,+17.3,069,0153,1622316291,51.986 00,0006,0008,0976.7,+17.3,066,0165,1622316591,51.984 00,0006,0008,0976.7,+18.1,062,0149,1622316891,51.979 00,0009,0012,0977.1,+17.8,065,0143,1622317191,51.98 00,0007,0010,0976.9,+17.4,067,0134,1622317492,52.022 00,0007,0010,0976.9,+17.8,065,0146,1622317791,51.971 00,0007,0010,0976.9,+17.6,067,0152,1622318091,51.976 00,0005,0007,0977.0,+17.8,066,0155,1622318691,51.965 00,0006,0008,0976.7,+17.0,067,0161,1622318991,51.957 00,0016,0022,0976.9,+16.9,067,0146,1622319291,51.949 00,0010,0013,0976.8,+16.4,069,0151,1622319891,51.988 00,0007,0010,0976.8,+16.8,068,0161,1622320191,51.939 00,0007,0010,0977.0,+16.5,069,0147,1622320491,51.94 00,0011,0015,0977.2,+16.4,070,0168,1622320791,51.938 00,0007,0010,0976.8,+16.5,070,0159,1622321091,51.982 00,0006,0008,0976.9,+16.7,070,0140,1622321391,51.925 00,0010,0013,0976.9,+16.5,071,0170,1622321691,51.918 00,0007,0010,0976.8,+17.1,068,0135,1622321991,51.926 00,0006,0008,0976.8,+17.0,068,0165,1622322291,51.9 00,0007,0010,0976.9,+17.2,067,0150,1622322591,51.909 00,0005,0007,0977.1,+17.1,069,0148,1622322891,51.898 00,0006,0008,0976.6,+16.9,070,0158,1622323191,51.895 00,0006,0008,0977.2,+16.7,071,0132,1622323491,51.892 00,0004,0006,0977.3,+16.7,071,0151,1622323791,51.882 00,0006,0008,0977.0,+17.1,069,0129,1622324091,51.882 00,0006,0008,0976.9,+17.1,071,0155,1622324391,51.875 00,0005,0007,0976.6,+16.9,072,0150,1622324691,51.875 00,0006,0008,0977.0,+16.6,073,0144,1622324991,51.872 00,0008,0011,0976.7,+16.2,074,0141,1622325291,51.868 00,0007,0010,0976.7,+16.1,075,0150,1622325591,51.873 00,0005,0007,0976.9,+16.2,074,0160,1622325891,51.858 00,0007,0010,0977.0,+16.0,075,0146,1622326191,51.851 00,0006,0008,0976.9,+16.0,076,0147,1622326491,51.851 00,0010,0013,0976.7,+16.0,076,0153,1622326791,51.847 00,0007,0010,0976.8,+16.0,076,0138,1622327091,51.845 00,0014,0018,0976.6,+16.0,076,0151,1622327391,51.841 00,0007,0010,0976.9,+16.7,073,0181,1622327691,51.837 00,0007,0010,0976.7,+16.7,072,0154,1622327991,51.84 00,0008,0011,0976.8,+16.8,073,0152,1622328291,51.83 00,0010,0013,0976.6,+16.7,071,0148,1622328591,51.825 00,0007,0010,0976.6,+16.9,071,0152,1622328891,51.837 00,0005,0007,0976.9,+16.6,072,0154,1622329191,51.826 00,0006,0008,0976.8,+16.7,071,0153,1622329491,51.82 00,0006,0008,0976.7,+15.7,074,0139,1622329791,51.806 00,0006,0008,0976.7,+15.3,076,0151,1622330091,51.807 00,0006,0008,0976.6,+15.4,075,0155,1622330394,54.698 00,0007,0010,0976.6,+15.2,077,0176,1622330756,56.59 00,0008,0011,0977.0,+15.0,077,0155,1622331056,56.593 00,0013,0017,0977.1,+15.1,077,0142,1622331356,56.597 00,0006,0008,0976.8,+15.8,074,0148,1622331656,56.602 00,0008,0011,0976.9,+15.2,076,0150,1622331956,56.598 00,0011,0015,0976.9,+15.1,076,0181,1622332330,10.256 00,0006,0008,0976.8,+15.0,076,0212,1622332727,47.503 00,0009,0012,0977.1,+15.2,076,0180,1622333056,16.994 00,0008,0011,0976.9,+15.5,075,0132,1622333361,21.572 00,0006,0008,0976.8,+15.8,074,0178,1622333661,21.56 00,0006,0008,0977.1,+15.9,074,0140,1622333961,21.556 00,0006,0008,0976.8,+15.8,074,0154,1622334261,21.557 00,0008,0011,0977.0,+15.9,073,0163,1622334561,21.558 00,0008,0011,0977.0,+15.9,073,0141,1622335161,21.541 00,0007,0010,0976.7,+16.0,073,0139,1622335461,21.542 00,0006,0008,0976.8,+16.2,072,0136,1622335761,21.533 00,0005,0007,0977.0,+15.9,073,0157,1622336061,21.533 00,0007,0010,0976.8,+15.7,073,0146,1622336361,21.548 00,0007,0010,0977.0,+15.5,074,0173,1622336661,21.528 00,0009,0012,0976.8,+15.5,075,0158,1622336961,21.51 00,0007,0010,0976.6,+15.4,075,0169,1622337261,21.949 00,0006,0008,0976.6,+15.7,074,0164,1622337575,35.073 00,0006,0008,0976.5,+15.3,075,0170,1622337942,42.428 00,0009,0012,0976.9,+15.1,076,0201,1622338337,17.922 00,0009,0012,0976.7,+14.9,077,0189,1622338680,0.691 00,0006,0008,0976.7,+14.9,076,0143,1622338983,3.067 00,0007,0010,0977.2,+15.1,075,0178,1622339311,31.201 00,0008,0011,0976.7,+15.0,076,0183,1622339694,54.831 00,0006,0008,0976.8,+14.9,076,0198,1622340063,3.688 00,0005,0007,0976.7,+16.1,069,0257,1622340560,20.878 00,0007,0010,0977.0,+14.8,075,0160,1622340860,20.862 00,0007,0010,0976.7,+14.7,076,0154,1622341160,20.856 00,0006,0008,0977.0,+14.8,076,0154,1622341464,24.527 00,0010,0013,0977.0,+14.8,075,0152,1622341776,36.63 00,0005,0007,0976.9,+14.8,075,0217,1622342196,36.713 00,0007,0010,0976.7,+14.9,075,0164,1622342496,36.872 00,0006,0008,0976.8,+14.6,076,0174,1622342866,46.268 00,0006,0008,0976.9,+14.9,075,0164,1622343220,40.422 00,0006,0008,0976.7,+14.3,077,0200,1622343585,45.054 00,0003,0005,0977.1,+15.8,069,0259,1622344129,49.57 00,0005,0007,0977.0,+14.4,075,0140,1622344429,49.558 00,0003,0005,0977.3,+16.0,069,0256,1622344943,23.842 00,0006,0008,0977.2,+14.9,073,0139,1622345243,23.844 00,0006,0008,0977.0,+14.6,074,0157,1622345548,28.023 00,0008,0011,0977.5,+14.5,075,0196,1622345954,14.009 00,0006,0008,0977.3,+14.5,075,0218,1622346368,8.161 00,0006,0008,0976.8,+14.3,075,0201,1622346784,4.248 00,0009,0012,0977.1,+14.3,076,0182,1622347170,30.13 00,0010,0013,0977.2,+14.5,075,0171,1622347506,6.575 00,0007,0010,0977.0,+14.5,075,0186,1622347854,54.847 00,0005,0007,0977.1,+14.5,075,0172,1622348193,33.963 00,0005,0007,0976.7,+14.6,075,0133,1622348502,42.922 00,0007,0010,0976.8,+14.7,074,0176,1622348849,29.79 00,0006,0008,0977.1,+14.8,074,0155,1622349149,29.791 00,0007,0010,0977.1,+14.9,073,0148,1622349449,29.777 00,0008,0011,0977.1,+14.9,073,0141,1622349749,29.782 00,0006,0008,0977.4,+15.2,072,0150,1622350049,29.765 00,0006,0008,0977.0,+15.4,072,0156,1622350349,29.762 00,0006,0008,0977.0,+15.5,072,0134,1622350649,29.772 00,0008,0011,0977.2,+15.7,071,0148,1622350949,29.758 00,0005,0007,0977.1,+15.7,070,0164,1622351249,29.748 00,0006,0008,0977.1,+15.9,070,0158,1622351549,29.751 00,0007,0010,0977.2,+16.1,069,0150,1622351849,29.748 00,0005,0007,0977.2,+16.4,068,0147,1622352149,29.739 00,0005,0007,0977.2,+16.7,067,0157,1622352449,29.735 00,0008,0011,0977.2,+16.7,066,0146,1622352749,29.764 00,0006,0008,0976.9,+16.9,065,0158,1622353049,29.726 00,0005,0007,0976.9,+17.1,064,0142,1622353349,29.723 00,0006,0008,0976.9,+17.0,064,0149,1622353649,29.743 00,0007,0010,0977.2,+17.5,063,0154,1622353949,29.727 00,0005,0007,0977.1,+17.7,061,0145,1622354249,29.718 00,0005,0007,0977.1,+17.8,061,0141,1622354549,29.71 00,0006,0008,0977.0,+17.8,059,0151,1622354849,29.712 00,0005,0007,0977.3,+17.9,059,0140,1622355149,29.705 00,0005,0007,0977.2,+18.1,060,0150,1622355449,29.699 00,0004,0006,0976.9,+18.2,057,0160,1622355749,29.704 00,0005,0007,0977.0,+18.5,059,0161,1622356049,29.694 00,0006,0008,0977.1,+18.7,055,0131,1622356349,29.694 00,0005,0007,0977.1,+18.7,058,0135,1622356649,29.69 00,0005,0007,0976.8,+18.8,057,0139,1622356949,29.703 00,0005,0007,0976.9,+18.8,055,0158,1622357249,29.697 00,0006,0008,0976.6,+19.2,053,0160,1622357549,29.678 00,0006,0008,0976.6,+19.2,053,0137,1622357849,29.706 00,0008,0011,0976.6,+19.5,052,0136,1622358149,29.67 00,0006,0008,0976.7,+19.9,051,0142,1622358449,29.69 00,0005,0007,0976.7,+20.4,049,0141,1622359349,29.66 00,0005,0007,0976.8,+20.5,049,0150,1622359649,29.677 00,0006,0008,0976.8,+20.4,049,0162,1622359949,29.647 00,0005,0007,0976.7,+20.4,049,0152,1622360249,29.645 00,0004,0006,0976.7,+20.7,050,0160,1622360849,29.641 00,0005,0007,0976.4,+20.6,049,0152,1622361149,29.638 00,0005,0007,0976.4,+20.9,052,0146,1622361449,29.647 00,0005,0007,0976.4,+21.0,049,0149,1622361749,29.631 00,0005,0007,0976.7,+21.1,048,0133,1622362049,29.627 00,0005,0007,0976.4,+21.5,049,0139,1622362349,29.618 00,0005,0007,0976.4,+21.3,047,0131,1622362649,29.624 00,0006,0008,0976.3,+22.1,048,0134,1622362949,29.629 00,0005,0007,0976.4,+22.0,048,0160,1622363249,29.606 00,0004,0006,0976.4,+21.7,048,0154,1622363549,29.607 00,0005,0007,0976.5,+21.4,047,0153,1622363849,29.612 00,0005,0007,0976.5,+22.2,046,0137,1622364149,29.596 00,0006,0008,0976.4,+22.4,044,0161,1622364449,29.6 00,0005,0007,0976.3,+22.7,045,0150,1622364749,29.623 00,0004,0006,0976.0,+23.0,044,0151,1622365049,29.587 00,0004,0006,0976.0,+23.0,043,0159,1622365349,29.583 00,0005,0007,0976.1,+23.3,041,0148,1622365649,29.574 00,0006,0008,0976.3,+23.2,038,0134,1622365949,29.603 00,0005,0007,0976.1,+24.0,042,0133,1622366249,29.569 00,0004,0006,0975.7,+23.8,039,0167,1622366549,29.571 00,0004,0006,0975.9,+24.3,037,0147,1622366849,29.572 00,0006,0008,0975.7,+24.8,038,0136,1622367149,29.564 00,0004,0006,0975.8,+24.5,037,0131,1622367449,29.557 00,0005,0007,0975.9,+23.9,037,0146,1622367749,29.554 00,0005,0007,0975.7,+24.3,037,0172,1622368049,29.551 00,0004,0006,0975.8,+24.2,037,0135,1622368349,29.546 00,0006,0008,0975.9,+24.1,038,0137,1622368649,29.539 00,0005,0007,0975.7,+23.4,038,0128,1622368949,29.541 00,0005,0007,0976.1,+23.2,042,0137,1622369249,29.537 00,0005,0007,0976.1,+23.3,041,0140,1622369549,29.525 00,0004,0006,0976.3,+23.3,041,0133,1622369849,29.525 00,0006,0008,0975.9,+23.2,038,0157,1622370149,29.523 00,0004,0006,0976.1,+22.7,038,0138,1622370449,29.516 00,0004,0006,0975.9,+22.7,042,0152,1622370749,29.524 00,0003,0005,0976.2,+22.9,040,0162,1622371049,29.544 00,0004,0006,0976.3,+22.5,045,0155,1622371349,29.503 00,0005,0007,0976.5,+21.0,054,0176,1622371649,29.5 00,0007,0010,0976.8,+19.6,059,0163,1622371949,29.493 00,0008,0011,0976.9,+19.1,064,0157,1622372249,29.492 00,0008,0011,0976.8,+18.1,070,0163,1622372849,29.493 00,0007,0010,0976.9,+18.5,069,0166,1622373149,29.497 00,0008,0011,0977.0,+17.7,072,0130,1622373449,29.475 00,0006,0008,0976.8,+17.7,073,0151,1622373749,29.477 00,0011,0015,0976.8,+17.9,071,0134,1622374349,29.475 00,0007,0010,0976.9,+18.1,071,0138,1622374649,29.466 00,0008,0011,0976.7,+17.8,072,0173,1622375249,29.459 00,0008,0011,0976.9,+17.4,073,0173,1622375549,29.486 00,0008,0011,0976.7,+17.7,072,0129,1622375849,29.453 00,0011,0015,0976.7,+17.5,073,0162,1622376149,29.445 00,0007,0010,0976.8,+17.6,073,0143,1622376449,29.442 00,0008,0011,0976.6,+17.7,072,0135,1622376749,29.434 00,0009,0012,0976.8,+17.7,072,0145,1622377049,29.429 00,0008,0011,0976.8,+17.7,072,0151,1622377349,29.432 00,0008,0011,0976.4,+17.9,073,0155,1622377649,29.451 00,0009,0012,0976.4,+17.9,072,0147,1622377949,29.454 00,0007,0010,0976.5,+18.1,071,0155,1622378249,29.421 00,0007,0010,0976.2,+18.1,072,0161,1622378549,29.411 00,0006,0008,0976.2,+18.1,071,0152,1622378849,29.426 00,0007,0010,0976.1,+18.0,070,0156,1622379149,29.424 00,0006,0008,0976.3,+18.2,070,0147,1622379449,29.41 00,0007,0010,0976.5,+18.4,069,0140,1622379749,29.405 00,0006,0008,0976.3,+18.6,068,0135,1622380049,29.439 00,0007,0010,0976.2,+18.5,069,0137,1622380349,29.438 00,0006,0008,0976.2,+18.6,068,0139,1622380649,29.393 00,0007,0010,0976.1,+18.5,069,0136,1622380949,29.39 00,0007,0010,0975.9,+18.7,068,0136,1622381249,29.39 00,0005,0007,0975.8,+18.7,068,0172,1622381549,29.385 00,0006,0008,0976.0,+18.5,068,0128,1622381849,29.4 00,0008,0011,0976.1,+19.0,067,0151,1622382149,29.375 00,0006,0008,0976.0,+19.0,066,0142,1622382449,29.372 00,0007,0010,0976.1,+19.3,066,0161,1622382749,29.363 00,0007,0010,0975.9,+19.0,066,0144,1622383049,29.359 00,0006,0008,0975.9,+19.2,065,0144,1622383349,29.356 00,0007,0010,0975.9,+19.6,065,0139,1622383649,29.354 00,0007,0010,0975.5,+19.4,064,0148,1622383949,29.351 00,0008,0011,0975.8,+19.5,064,0142,1622384249,29.348 00,0006,0008,0975.8,+19.6,064,0151,1622384549,29.341 00,0006,0008,0975.6,+19.6,064,0146,1622384849,29.338 00,0006,0008,0975.6,+19.7,066,0152,1622385149,29.338 00,0005,0007,0975.4,+19.3,066,0160,1622385449,29.337 00,0007,0010,0975.6,+19.7,066,0168,1622385749,29.327 00,0006,0008,0975.6,+19.9,064,0144,1622386049,29.361 00,0006,0008,0975.6,+19.5,064,0136,1622386349,29.324 00,0005,0007,0975.2,+19.7,064,0156,1622386649,29.321 00,0007,0010,0975.5,+19.9,063,0141,1622386949,29.315 00,0007,0010,0975.3,+19.8,063,0159,1622387249,29.308 00,0006,0008,0975.6,+19.5,063,0127,1622387549,29.309 00,0007,0010,0975.4,+19.3,063,0131,1622387849,29.311 00,0006,0008,0975.4,+19.5,063,0157,1622388149,29.305 00,0006,0008,0975.2,+19.9,063,0147,1622388449,29.332 00,0005,0007,0975.3,+20.0,064,0152,1622388749,29.292 00,0006,0008,0975.5,+19.9,064,0132,1622389049,29.289 00,0006,0008,0975.3,+19.4,066,0135,1622389349,29.288 00,0006,0008,0975.4,+19.4,066,0120,1622389649,29.287 00,0006,0008,0975.4,+19.4,066,0162,1622389949,29.275 00,0009,0012,0975.6,+19.4,067,0151,1622390249,29.289 00,0006,0008,0975.6,+19.5,067,0145,1622390549,29.277 00,0006,0008,0975.4,+19.7,067,0155,1622390849,29.313 00,0006,0008,0975.5,+19.3,068,0146,1622391149,29.267 00,0016,0022,0975.6,+19.1,069,0146,1622391449,29.261 00,0009,0012,0975.4,+18.9,071,0168,1622391749,29.253 00,0008,0011,0975.5,+18.7,071,0133,1622392049,29.259 00,0007,0010,0975.6,+18.3,072,0141,1622392349,29.251 00,0006,0008,0975.7,+18.1,072,0133,1622392649,29.249 00,0006,0008,0975.6,+17.8,073,0130,1622392949,29.239 00,0010,0013,0975.9,+18.0,073,0127,1622393249,29.24 00,0008,0011,0975.6,+17.7,073,0161,1622393549,29.244 00,0007,0010,0975.9,+17.7,073,0147,1622393849,29.228 00,0010,0013,0975.9,+17.2,073,0162,1622394749,29.225 00,0008,0011,0976.1,+17.2,075,0154,1622395049,29.22 00,0008,0011,0976.4,+17.2,074,0151,1622395349,29.246 00,0008,0011,0976.1,+17.0,074,0157,1622395649,29.208 00,0010,0013,0976.1,+16.8,076,0141,1622395949,29.256 00,0009,0012,0976.2,+16.7,076,0168,1622396249,29.2 00,0007,0010,0975.9,+16.5,077,0144,1622396549,29.254 00,0008,0011,0976.3,+16.5,077,0156,1622396849,29.201 00,0009,0012,0976.0,+16.1,079,0151,1622397149,29.19 00,0010,0013,0976.4,+16.1,078,0164,1622397449,29.231 00,0008,0011,0976.5,+15.9,079,0134,1622397749,29.199 00,0009,0012,0976.4,+16.3,077,0157,1622398049,29.182 00,0009,0012,0976.4,+16.3,077,0165,1622398349,29.202 00,0008,0011,0976.5,+16.2,076,0149,1622398649,29.217 00,0007,0010,0976.6,+16.1,077,0156,1622398949,29.169 00,0010,0013,0976.6,+16.0,077,0145,1622399249,29.168 00,0009,0012,0976.6,+16.1,078,0177,1622399549,29.175 00,0010,0013,0976.7,+16.2,078,0166,1622399849,29.16 00,0009,0012,0976.6,+16.1,078,0174,1622400149,29.155 00,0008,0011,0976.5,+15.9,079,0158,1622400449,29.215 00,0007,0010,0976.6,+16.1,078,0174,1622400749,29.188 00,0007,0010,0976.7,+16.0,078,0139,1622401049,29.149 00,0009,0012,0976.8,+16.2,078,0194,1622401349,29.139 00,0009,0012,0976.3,+16.0,078,0148,1622401649,29.146 00,0008,0011,0976.6,+16.1,078,0186,1622401949,29.143 00,0009,0012,0976.5,+15.9,077,0156,1622402549,29.131 00,0008,0011,0976.6,+15.8,079,0177,1622402849,29.124 00,0010,0013,0976.7,+15.7,079,0142,1622403149,29.124 00,0012,0016,0976.9,+15.9,079,0165,1622403449,29.162 00,0009,0012,0976.6,+16.0,078,0180,1622403749,29.107 00,0007,0010,0976.7,+16.0,078,0157,1622404049,29.107 00,0009,0012,0977.0,+15.9,079,0164,1622404349,29.116 00,0009,0012,0976.8,+16.2,079,0136,1622404649,29.099 00,0009,0012,0976.7,+16.0,079,0130,1622404949,29.104 00,0007,0010,0976.8,+16.5,077,0170,1622405249,29.101 00,0007,0010,0976.8,+16.2,078,0131,1622405549,29.091 00,0010,0013,0977.0,+16.3,078,0168,1622405849,29.093 00,0008,0011,0976.7,+16.1,079,0141,1622406149,29.085 00,0009,0012,0976.7,+16.5,078,0141,1622406749,29.075 00,0009,0012,0976.9,+16.4,078,0158,1622407049,29.068 00,0008,0011,0977.0,+16.6,077,0155,1622407349,29.077 00,0008,0011,0976.6,+16.1,079,0150,1622407649,29.071 00,0013,0017,0977.0,+16.3,078,0153,1622407949,29.065 00,0009,0012,0976.8,+16.3,078,0146,1622408249,29.077 00,0007,0010,0976.7,+16.2,078,0163,1622408849,29.039 00,0007,0010,0976.6,+15.8,079,0159,1622409149,29.039 00,0007,0010,0976.5,+15.5,080,0150,1622409449,29.045 00,0008,0011,0976.8,+16.2,077,0135,1622409749,29.047 00,0008,0011,0976.5,+15.6,079,0118,1622410049,29.03 00,0008,0011,0976.5,+15.7,079,0146,1622410349,29.022 00,0010,0013,0976.5,+15.5,080,0142,1622410649,29.026 00,0008,0011,0976.4,+15.9,078,0162,1622410949,29.013 00,0008,0011,0976.2,+15.5,079,0147,1622411249,29.025 00,0009,0012,0976.5,+15.7,079,0156,1622411549,29.018 00,0007,0010,0976.5,+15.7,078,0165,1622411849,29.013 00,0009,0012,0976.5,+15.8,077,0145,1622412149,29.003 00,0006,0008,0976.4,+15.4,078,0158,1622412449,29.001 00,0006,0008,0976.1,+15.5,078,0136,1622412749,29.001 00,0005,0007,0976.1,+15.3,078,0148,1622413048,28.997 00,0006,0008,0976.4,+15.1,079,0129,1622413348,28.991 00,0010,0013,0976.0,+15.7,077,0148,1622413648,28.992 00,0006,0008,0976.0,+14.9,080,0151,1622413948,28.986 00,0006,0008,0975.8,+14.9,080,0149,1622414248,28.98 00,0007,0010,0975.9,+14.9,080,0154,1622414548,28.974 00,0006,0008,0975.7,+14.9,080,0130,1622414848,28.975 00,0007,0010,0975.7,+14.9,080,0155,1622415148,28.974 00,0009,0012,0975.9,+15.6,078,0149,1622415448,28.964 00,0006,0008,0975.7,+14.9,080,0163,1622415748,28.984 00,0009,0012,0975.9,+15.4,078,0161,1622416048,28.954 00,0006,0008,0975.9,+15.8,077,0153,1622416348,28.95 00,0005,0007,0975.7,+16.0,076,0152,1622416648,28.945 00,0004,0006,0975.7,+15.7,077,0135,1622416948,28.946 00,0007,0010,0975.7,+15.5,077,0150,1622417248,28.949 00,0008,0011,0975.6,+15.4,079,0162,1622417548,28.947 00,0008,0011,0975.6,+15.5,078,0188,1622417848,28.934 00,0007,0010,0975.4,+15.5,078,0155,1622418148,28.929 00,0008,0011,0975.4,+15.5,079,0162,1622418448,28.929 00,0008,0011,0975.4,+15.5,079,0161,1622418748,28.921 00,0008,0011,0975.6,+15.3,080,0160,1622419048,28.92 00,0007,0010,0975.6,+15.3,080,0149,1622419348,28.917 00,0008,0011,0975.4,+15.6,079,0143,1622419648,28.909 00,0009,0012,0975.5,+15.1,080,0153,1622419948,28.922 00,0007,0010,0975.3,+15.1,080,0148,1622420248,28.908 00,0007,0010,0975.3,+14.9,081,0158,1622420548,28.902 00,0006,0008,0975.7,+15.2,080,0162,1622420848,28.897 00,0007,0010,0975.6,+15.2,080,0168,1622421148,28.892 00,0007,0010,0975.4,+15.0,080,0145,1622421448,28.896 00,0007,0010,0975.2,+15.5,078,0142,1622421748,28.889 00,0007,0010,0975.3,+15.0,080,0133,1622422048,28.885 00,0007,0010,0975.2,+15.2,079,0159,1622422348,28.884 00,0007,0010,0975.0,+15.4,078,0170,1622422648,28.885 00,0008,0011,0975.0,+15.3,079,0138,1622422948,28.874 00,0007,0010,0974.9,+14.9,080,0156,1622423248,28.875 00,0006,0008,0975.1,+15.0,079,0169,1622423548,28.867 00,0006,0008,0975.0,+15.3,078,0159,1622423848,28.86 00,0006,0008,0975.0,+15.2,078,0133,1622424148,28.863 00,0005,0007,0975.1,+15.4,078,0157,1622424448,28.855 00,0004,0006,0974.8,+15.6,077,0142,1622424748,28.856 00,0004,0006,0975.0,+15.4,077,0142,1622425048,28.85 00,0004,0006,0974.8,+15.3,077,0159,1622425348,28.848 00,0004,0006,0975.0,+15.7,076,0133,1622425648,28.838 00,0002,0003,0975.0,+15.8,076,0152,1622425948,28.851 00,0004,0006,0974.7,+15.4,077,0150,1622426248,28.836 00,0002,0003,0974.8,+15.6,077,0158,1622426548,28.831 00,0002,0003,0974.7,+15.2,078,0143,1622426848,28.828 00,0002,0003,0974.6,+14.8,079,0144,1622427148,28.822 00,0003,0005,0974.7,+15.1,078,0154,1622427448,28.818 00,0002,0003,0974.5,+14.9,079,0130,1622427748,28.817 00,0004,0006,0974.5,+14.9,079,0127,1622428048,28.813 00,0002,0003,0974.8,+14.9,079,0168,1622428348,28.806 00,0002,0003,0974.6,+15.2,078,0163,1622428648,28.807 00,0004,0006,0974.5,+14.7,079,0149,1622428948,28.823 00,0002,0003,0974.8,+14.9,079,0160,1622429248,28.8 00,0005,0007,0974.6,+14.6,079,0123,1622429548,28.794 00,0002,0003,0974.3,+14.6,078,0126,1622429848,28.807 00,0003,0005,0974.5,+14.3,079,0163,1622430148,28.797 00,0003,0005,0974.7,+14.4,078,0123,1622430448,28.78 00,0003,0005,0974.9,+14.1,078,0144,1622430748,28.777 00,0004,0006,0974.8,+14.0,078,0163,1622431059,39.157 00,0003,0005,0974.7,+14.3,077,0158,1622431359,39.153 00,0003,0005,0974.4,+14.2,077,0134,1622431659,39.149 00,0002,0003,0974.9,+14.0,078,0136,1622431959,39.147 00,0003,0005,0974.7,+14.4,077,0162,1622432259,39.145 00,0002,0003,0974.6,+14.8,076,0166,1622432559,39.138 00,0004,0006,0974.6,+14.4,076,0173,1622432859,39.132 00,0007,0010,0974.8,+14.4,076,0155,1622433159,39.132 00,0004,0006,0974.7,+14.8,075,0154,1622433459,39.127 00,0003,0005,0974.7,+14.9,075,0145,1622433759,39.126 00,0003,0005,0974.8,+14.4,077,0173,1622434059,39.124 00,0005,0007,0974.7,+14.4,077,0160,1622434359,39.118 00,0004,0006,0975.0,+14.5,077,0176,1622434659,39.117 00,0003,0005,0975.2,+14.5,076,0131,1622434959,39.11 00,0002,0003,0974.7,+14.1,078,0159,1622435259,39.107 00,0002,0003,0974.9,+14.2,078,0157,1622435559,39.099 00,0003,0005,0974.7,+14.0,077,0133,1622435859,39.096 00,0007,0010,0974.9,+13.9,078,0194,1622436211,31.834 00,0004,0006,0975.0,+13.8,077,0157,1622436511,31.893 00,0004,0006,0974.7,+13.2,079,0204,1622436906,6.1 00,0004,0006,0975.0,+13.4,077,0182,1622437253,53.045 00,0005,0007,0974.9,+13.6,078,0145,1622437557,57.051 00,0003,0005,0975.1,+13.4,078,0194,1622437958,38.711 00,0003,0005,0974.8,+13.7,078,0155,1622438259,39.813 00,0005,0007,0975.1,+13.6,078,0144,1622438559,39.814 00,0005,0007,0975.0,+14.0,077,0160,1622438859,39.807 00,0003,0005,0975.1,+13.6,079,0160,1622439159,39.799 00,0004,0006,0975.0,+13.7,078,0160,1622439459,39.799 00,0003,0005,0975.2,+14.2,076,0144,1622439759,39.795 00,0003,0005,0975.4,+13.8,077,0166,1622440059,39.812 00,0003,0005,0975.1,+14.5,075,0181,1622440359,39.783 00,0004,0006,0975.4,+14.3,077,0173,1622440659,39.781 00,0003,0005,0975.2,+14.3,076,0170,1622440959,39.778 00,0003,0005,0975.3,+14.3,076,0172,1622441259,39.779 00,0002,0003,0975.2,+14.6,074,0148,1622441559,39.767 00,0002,0003,0975.1,+14.5,074,0156,1622441859,39.769 00,0004,0006,0975.2,+14.3,075,0169,1622442159,39.764 00,0002,0003,0975.3,+14.7,073,0176,1622442459,39.763 00,0002,0003,0974.8,+14.9,073,0151,1622442759,39.756 00,0002,0003,0975.3,+15.1,072,0148,1622443059,39.757 00,0002,0003,0975.2,+14.5,073,0159,1622443359,39.755 00,0002,0003,0975.1,+14.5,073,0150,1622443659,39.751 00,0001,0002,0975.2,+14.6,073,0145,1622443959,39.747 00,0001,0002,0975.2,+15.0,071,0139,1622444259,39.737 00,0001,0002,0975.3,+14.1,072,0157,1622444559,39.73 00,0001,0002,0975.1,+14.3,072,0156,1622444859,39.726 00,0001,0002,0975.4,+14.0,071,0141,1622445159,39.727 00,0002,0003,0975.4,+14.0,071,0137,1622445459,39.719 00,0003,0005,0975.2,+13.8,071,0153,1622445759,39.723 00,0001,0002,0975.5,+13.9,072,0172,1622446059,39.714 00,0002,0003,0975.3,+13.9,072,0157,1622446359,39.709 00,0002,0003,0975.3,+14.3,072,0158,1622446659,39.708 00,0002,0003,0975.7,+14.5,072,0160,1622447259,39.702 00,0002,0003,0975.2,+14.2,075,0170,1622447559,39.696 00,0001,0002,0975.2,+14.7,074,0168,1622447859,39.692 00,0002,0003,0975.3,+14.6,073,0152,1622448159,39.689 00,0001,0002,0975.4,+14.5,071,0146,1622448459,39.693 00,0002,0003,0975.4,+14.4,072,0144,1622448759,39.679 00,0001,0002,0975.2,+14.3,071,0137,1622449059,39.691 00,0002,0003,0975.3,+14.2,069,0147,1622449359,39.675 00,0001,0002,0975.4,+14.0,070,0143,1622449659,39.671 00,0002,0003,0975.3,+14.3,070,0136,1622449959,39.666 00,0002,0003,0975.6,+14.4,070,0157,1622450259,39.667 00,0002,0003,0975.6,+14.0,071,0154,1622450559,39.665 00,0002,0003,0975.2,+14.3,070,0138,1622450859,39.658 00,0002,0003,0975.2,+14.2,071,0146,1622451159,39.653 00,0002,0003,0975.2,+14.1,070,0161,1622451459,39.647 00,0002,0003,0975.2,+14.1,070,0162,1622451759,39.647 00,0002,0003,0974.9,+14.1,070,0159,1622452059,39.641 00,0002,0003,0975.4,+13.9,070,0129,1622452359,39.643 00,0002,0003,0975.0,+14.1,069,0150,1622452659,39.636 00,0002,0003,0975.1,+13.8,071,0156,1622452959,39.636 00,0002,0003,0975.2,+14.1,070,0140,1622453259,39.626 00,0001,0002,0975.2,+14.2,069,0131,1622453559,39.628 00,0001,0002,0975.4,+14.3,068,0146,1622453859,39.628 00,0002,0003,0975.1,+14.2,066,0119,1622454159,39.627 00,0001,0002,0975.4,+14.0,071,0133,1622454459,39.623 00,0001,0002,0975.1,+14.4,066,0133,1622454759,39.612 00,0002,0003,0975.1,+14.4,067,0132,1622455059,39.612 00,0002,0003,0974.8,+14.7,067,0163,1622455359,39.602 00,0001,0002,0975.1,+14.5,067,0141,1622455659,39.638 00,0002,0003,0974.8,+14.7,065,0162,1622455959,39.609 00,0003,0005,0974.7,+15.1,066,0127,1622456259,39.601 00,0002,0003,0974.9,+15.0,064,0143,1622456559,39.597 00,0002,0003,0974.9,+15.1,065,0141,1622456859,39.6 00,0002,0003,0975.0,+15.6,065,0146,1622457159,39.609 00,0002,0003,0975.0,+15.4,065,0163,1622457459,39.61 00,0002,0003,0975.0,+15.7,063,0136,1622457759,39.586 00,0002,0003,0974.7,+16.0,063,0168,1622458059,39.575 00,0002,0003,0974.9,+15.6,063,0137,1622458659,39.571 00,0001,0002,0974.7,+16.0,063,0157,1622458959,39.574 00,0002,0003,0974.9,+16.1,063,0152,1622459259,39.565 00,0001,0002,0974.5,+16.2,062,0155,1622459559,39.566 00,0002,0003,0974.8,+16.1,063,0129,1622459859,39.558 00,0001,0002,0974.7,+16.0,061,0124,1622460159,39.555 00,0004,0006,0974.7,+15.8,062,0139,1622460459,39.547 00,0002,0003,0974.6,+15.9,062,0136,1622460759,39.549 00,0004,0006,0974.7,+16.0,064,0139,1622461059,39.543 00,0046,0063,0974.4,+16.1,064,0165,1622461359,39.54 00,0003,0005,0974.5,+15.7,063,0140,1622461659,39.549 00,0003,0005,0974.5,+15.8,063,0146,1622461959,39.538 00,0002,0003,0974.4,+15.8,062,0145,1622462259,39.535 00,0001,0002,0974.7,+15.6,062,0142,1622462559,39.528 00,0002,0003,0974.6,+16.1,062,0142,1622462859,39.538 00,0002,0003,0974.4,+15.8,059,0143,1622463159,39.528 00,0002,0003,0974.3,+15.5,061,0143,1622463459,39.52 00,0003,0005,0974.4,+15.6,063,0154,1622463759,39.519 00,0002,0003,0974.8,+15.3,063,0145,1622464059,39.517 00,0002,0003,0974.5,+15.1,063,0158,1622464359,39.507 00,0002,0003,0974.6,+15.2,062,0139,1622464659,39.506 00,0002,0003,0974.7,+15.5,062,0126,1622464959,39.523 00,0003,0005,0974.8,+15.2,063,0148,1622465259,39.495 00,0002,0003,0974.6,+15.4,065,0131,1622465559,39.502 00,0003,0005,0974.5,+15.5,066,0150,1622466159,39.487 00,0002,0003,0974.6,+15.2,068,0144,1622466459,39.488 00,0002,0003,0974.7,+15.2,066,0185,1622466759,39.491 00,0002,0003,0974.3,+15.2,069,0145,1622467059,39.484 00,0001,0002,0974.6,+15.1,066,0126,1622467359,39.477 00,0001,0002,0974.4,+15.5,067,0144,1622467659,39.475 00,0002,0003,0974.6,+15.1,068,0151,1622467959,39.483 00,0001,0002,0974.4,+15.4,066,0142,1622468259,39.466 00,0001,0002,0974.4,+15.4,066,0128,1622468559,39.464 00,0002,0003,0974.3,+15.8,068,0162,1622468859,39.461 00,0001,0002,0974.5,+15.4,067,0154,1622469159,39.457 00,0001,0002,0974.3,+15.4,068,0135,1622469459,39.453 00,0001,0002,0974.3,+15.4,064,0160,1622470059,39.465 00,0002,0003,0974.2,+15.7,066,0145,1622470359,39.444 00,0001,0002,0973.9,+15.6,064,0154,1622470659,39.441 00,0001,0002,0974.0,+15.6,063,0149,1622470959,39.435 00,0001,0002,0974.0,+15.9,064,0146,1622471259,39.451 00,0002,0003,0974.0,+16.0,063,0124,1622471559,39.451 00,0001,0002,0974.0,+15.9,065,0125,1622471859,39.436 00,0001,0002,0974.0,+15.9,063,0147,1622472159,39.431 00,0001,0002,0973.8,+15.9,063,0145,1622472459,39.429 00,0001,0002,0974.1,+16.1,064,0146,1622472759,39.434 00,0001,0002,0973.8,+15.8,063,0156,1622473059,39.415 00,0001,0002,0974.1,+16.1,061,0149,1622473359,39.417 00,0003,0005,0974.0,+16.1,062,0133,1622473659,39.412 00,0002,0003,0974.0,+15.9,063,0138,1622473959,39.407 00,0001,0002,0974.1,+15.9,061,0133,1622474259,39.404 00,0001,0002,0974.1,+16.0,062,0146,1622474664,24.077 00,0002,0003,0973.8,+15.8,063,0137,1622474964,24.079 00,0002,0003,0974.2,+16.0,066,0151,1622475264,24.09 00,0002,0003,0973.9,+15.6,064,0162,1622475564,24.076 00,0003,0005,0974.2,+16.1,064,0135,1622475864,24.077 00,0002,0003,0973.9,+15.6,067,0140,1622476164,24.064 00,0003,0005,0973.9,+15.7,067,0141,1622476764,24.055 00,0003,0005,0973.9,+15.4,069,0145,1622477064,24.047 00,0023,0031,0973.7,+15.8,066,0139,1622477364,24.082 00,0003,0005,0973.8,+15.8,067,0136,1622477664,24.043 00,0003,0005,0973.8,+15.9,065,0145,1622478264,24.109 00,0003,0005,0973.9,+15.9,067,0138,1622478564,24.241 00,0002,0003,0974.0,+16.1,067,0143,1622478864,24.272 00,0004,0006,0973.7,+16.0,067,0139,1622479164,24.268 00,0003,0005,0973.6,+15.8,064,0155,1622479464,24.249 00,0003,0005,0973.4,+15.7,064,0142,1622479764,24.234 00,0003,0005,0973.3,+16.0,064,0145,1622480064,24.229 00,0003,0005,0973.3,+15.7,068,0160,1622480364,24.23 00,0003,0005,0973.4,+15.9,065,0145,1622480664,24.219 00,0002,0003,0973.5,+16.0,068,0138,1622480964,24.234 00,0008,0011,0973.5,+15.5,067,0164,1622481564,24.216 00,0003,0005,0973.7,+15.0,070,0134,1622481864,24.28 00,0006,0008,0973.4,+14.1,073,0131,1622482164,24.35 00,0004,0006,0973.5,+13.8,074,0180,1622482586,26.684 00,0003,0005,0973.3,+13.3,073,0170,1622483447,47.552 00,0002,0003,0973.4,+14.4,066,0250,1622483992,52.776 00,0004,0006,0973.6,+12.9,074,0150,1622484292,52.767 00,0004,0006,0973.5,+13.0,074,0141,1622484592,52.787 00,0011,0015,0973.6,+13.3,072,0134,1622485206,6.506 00,0001,0002,0973.6,+14.5,067,0282,1622485802,2.231 00,0003,0005,0973.5,+12.7,074,0136,1622486102,2.229 00,0004,0006,0973.8,+12.4,076,0141,1622487015,15.469 00,0004,0006,0974.2,+13.0,074,0144,1622487315,15.433 00,0006,0008,0974.2,+13.0,073,0169,1622487615,15.447 00,0004,0006,0974.1,+13.4,072,0146,1622487915,15.439 00,0005,0007,0974.2,+13.4,072,0158,1622488215,15.43 00,0006,0008,0974.1,+13.4,072,0146,1622488515,15.422 00,0006,0008,0974.2,+13.1,073,0136,1622488815,15.423 00,0005,0007,0974.1,+13.4,071,0153,1622489115,15.53 00,0004,0006,0974.1,+13.3,072,0119,1622489415,15.555 00,0006,0008,0974.0,+13.3,071,0153,1622489715,15.551 00,0004,0006,0974.4,+13.2,072,0129,1622490015,15.547 00,0003,0005,0974.2,+12.9,074,0200,1622490449,29.586 00,0005,0007,0974.2,+13.1,073,0173,1622490840,0.355 00,0005,0007,0974.2,+13.0,073,0191,1622491248,48.835 00,0002,0003,0974.2,+14.5,065,0262,1622491821,21.552 00,0005,0007,0973.8,+12.8,073,0132,1622492121,21.531 00,0004,0006,0973.7,+12.7,073,0208,1622492541,21.481 00,0006,0008,0973.9,+12.4,074,0152,1622493478,58.362 00,0004,0006,0974.0,+12.6,073,0238,1622493971,11.297 00,0004,0006,0973.6,+12.0,075,0149,1622494906,46.493 00,0003,0005,0974.1,+13.8,067,0300,1622495521,1.981 00,0005,0007,0973.9,+12.0,075,0131,1622495821,1.981 00,0004,0006,0974.1,+13.8,068,0285,1622496401,41.227 00,0005,0007,0974.0,+11.8,074,0150,1622497662,42.57 00,0003,0005,0973.9,+11.7,074,0187,1622498718,18.95 00,0002,0003,0973.6,+13.7,066,0300,1622500335,15.761 00,0005,0007,0973.5,+11.5,074,0129,1622500635,15.762 00,0004,0006,0973.2,+12.2,072,0144,1622501616,36.465 00,0007,0010,0973.0,+11.3,074,0165,1622503210,10.774 00,0004,0006,0973.5,+11.9,070,0162,1622504117,17.899 00,0003,0005,0973.2,+11.6,072,0211,1622504529,9.65 00,0004,0006,0973.1,+12.1,069,0196,1622504937,57.744 00,0006,0008,0973.4,+11.5,071,0151,1622505882,42.377 00,0004,0006,0973.2,+11.4,071,0184,1622506855,55.189 00,0005,0007,0972.6,+14.0,068,0152,1622529020,20.598 00,0008,0011,0972.6,+13.8,070,0180,1622529320,20.599 00,0005,0007,0972.4,+14.1,069,0160,1622529620,20.594 00,0006,0008,0972.4,+14.0,068,0166,1622529920,20.608 00,0005,0007,0972.8,+14.2,066,0124,1622530220,20.6 00,0006,0008,0972.8,+14.5,068,0132,1622530520,20.592 00,0006,0008,0972.4,+14.7,066,0167,1622530820,20.585 00,0006,0008,0972.4,+14.9,067,0141,1622531120,20.579 00,0004,0006,0972.5,+15.0,064,0147,1622531420,20.581 00,0008,0011,0972.7,+15.7,063,0165,1622532020,20.57 00,0004,0006,0972.4,+15.8,061,0150,1622532320,20.66 00,0003,0005,0972.6,+16.3,062,0144,1622532620,20.718 00,0004,0006,0972.6,+16.4,059,0142,1622532920,20.707 00,0004,0006,0972.7,+16.9,060,0135,1622533220,20.712 00,0004,0006,0972.6,+16.9,056,0135,1622533520,20.717 00,0005,0007,0972.8,+17.2,050,0139,1622533820,20.694 00,0003,0005,0972.4,+17.5,052,0153,1622534120,20.7 00,0004,0006,0972.8,+17.8,051,0139,1622534420,20.689 00,0004,0006,0972.3,+17.9,051,0173,1622534720,20.692 00,0003,0005,0972.4,+17.4,052,0143,1622535020,20.684 00,0004,0006,0972.3,+18.2,049,0141,1622535320,20.691 00,0003,0005,0972.5,+18.2,048,0145,1622535620,20.683 00,0003,0005,0972.4,+18.2,045,0136,1622535920,20.797 00,0002,0003,0972.1,+18.2,046,0150,1622536220,20.823 00,0004,0006,0972.4,+18.2,047,0162,1622536520,20.818 00,0004,0006,0972.3,+18.6,046,0149,1622536820,20.819 00,0002,0003,0972.5,+18.7,042,0148,1622537120,20.809 00,0003,0005,0972.3,+18.7,043,0131,1622537420,20.813 00,0002,0003,0972.1,+19.2,041,0137,1622537720,20.808 00,0002,0003,0972.1,+18.8,041,0169,1622538020,20.836 00,0002,0003,0972.1,+19.5,039,0141,1622538320,20.799 00,0002,0003,0972.5,+19.1,040,0155,1622538620,20.816 00,0002,0003,0972.4,+18.6,037,0154,1622538920,20.797 00,0001,0002,0972.3,+18.6,041,0136,1622539220,20.785 00,0003,0005,0972.3,+19.0,042,0149,1622539520,20.909 00,0002,0003,0971.9,+19.9,037,0151,1622539820,20.933 00,0001,0002,0972.1,+19.9,035,0144,1622540120,20.931 00,0001,0002,0971.8,+19.5,035,0138,1622540420,20.93 00,0001,0002,0971.7,+20.3,039,0143,1622540720,20.925 00,0001,0002,0972.0,+19.7,035,0171,1622541020,20.915 00,0002,0003,0972.0,+20.3,037,0137,1622541320,20.916 00,0001,0002,0972.0,+20.2,037,0136,1622541620,20.942 00,0002,0003,0971.9,+20.2,034,0161,1622541920,20.935 00,0002,0003,0971.6,+20.2,034,0137,1622542220,20.899 00,0001,0002,0971.5,+20.6,034,0142,1622542520,20.903 00,0001,0002,0971.6,+20.3,035,0157,1622542820,20.896 00,0001,0002,0971.5,+21.3,038,0164,1622543120,20.994 00,0001,0002,0971.6,+21.2,035,0139,1622543421,21.04 00,0001,0002,0971.9,+20.7,032,0151,1622543721,21.036 00,0001,0002,0971.4,+20.8,032,0138,1622544021,21.029 00,0001,0002,0971.5,+20.9,031,0137,1622544321,21.028 00,0002,0003,0971.4,+20.7,031,0140,1622544621,21.021 00,0001,0002,0971.5,+20.8,033,0129,1622544921,21.021 00,0002,0003,0971.5,+20.7,034,0147,1622545221,21.014 00,0001,0002,0971.3,+21.4,035,0144,1622545521,21.01 00,0001,0002,0971.4,+20.9,033,0161,1622545821,21.013 00,0001,0002,0971.0,+21.7,034,0155,1622546121,21.009 00,0001,0002,0971.4,+21.2,029,0145,1622546420,21 00,0001,0002,0970.9,+21.9,031,0136,1622546721,21.103 00,0001,0002,0971.0,+22.3,032,0159,1622547021,21.154 00,0001,0002,0971.4,+21.3,034,0152,1622547321,21.14 00,0002,0003,0971.3,+20.8,036,0159,1622547621,21.141 00,0001,0002,0971.0,+20.7,035,0137,1622547921,21.131 00,0001,0002,0971.4,+21.1,035,0135,1622548221,21.13 00,0001,0002,0971.7,+21.0,035,0142,1622548521,21.125 00,0002,0003,0971.3,+21.1,036,0146,1622548821,21.123 00,0001,0002,0971.6,+20.3,034,0154,1622549121,21.126 00,0001,0002,0971.2,+20.8,035,0142,1622549421,21.112 00,0001,0002,0971.4,+20.2,035,0137,1622549721,21.105 00,0002,0003,0971.4,+20.3,037,0141,1622550021,21.104 00,0003,0005,0971.4,+20.1,037,0156,1622550321,21.197 00,0001,0002,0971.6,+19.4,038,0149,1622550621,21.252 00,0006,0008,0971.7,+19.4,037,0153,1622550921,21.242 00,0001,0002,0971.7,+19.2,037,0148,1622551221,21.237 00,0002,0003,0972.5,+16.4,056,0155,1622552121,21.232 00,0003,0005,0972.3,+16.0,056,0126,1622552421,21.227 00,0001,0002,0972.5,+16.0,054,0213,1622552846,26.21 00,0000,0001,0979.8,+17.3,048,0146,1622620492,52.256 00,0004,0006,0979.6,+16.6,047,0213,1622620925,5.007 00,0000,0001,0979.9,+16.6,046,0214,1622621329,49.696 00,0001,0002,0980.0,+16.7,050,0169,1622621679,39.427 00,0001,0002,0980.1,+16.8,050,0155,1622621980,40.401 00,0001,0002,0980.4,+16.8,049,0153,1622622286,46.325 00,0001,0002,0980.2,+16.9,049,0150,1622622586,46.628 00,0000,0001,0979.9,+17.3,049,0146,1622623486,46.65 00,0001,0002,0979.7,+16.9,047,0148,1622623786,46.614 00,0001,0002,0980.2,+17.1,049,0144,1622624086,46.609 00,0000,0001,0979.8,+16.9,048,0170,1622624386,46.609 00,0001,0002,0980.3,+16.7,049,0144,1622624686,46.604 00,0000,0001,0980.3,+17.1,050,0127,1622624986,46.593 00,0001,0002,0980.2,+17.1,049,0152,1622625286,46.594 00,0001,0002,0980.0,+17.2,049,0172,1622625586,46.602 00,0001,0002,0979.9,+17.3,047,0139,1622625886,46.664 00,0001,0002,0979.9,+17.3,048,0169,1622626186,46.757 00,0001,0002,0980.2,+16.9,048,0161,1622626486,46.734 00,0001,0002,0980.0,+16.6,049,0185,1622626864,4.908 00,0001,0002,0979.8,+16.8,049,0164,1622627164,4.933 00,0000,0001,0979.9,+16.8,050,0137,1622627464,4.897 00,0001,0002,0980.1,+17.3,049,0159,1622627764,4.888 00,0001,0002,0980.0,+17.7,047,0131,1622628064,4.888 00,0001,0002,0979.8,+18.0,048,0139,1622628364,4.882 00,0001,0002,0980.2,+17.4,046,0155,1622628664,4.879 00,0002,0003,0979.9,+17.4,048,0143,1622628964,4.892 00,0001,0002,0979.8,+18.5,046,0138,1622629264,4.868 00,0001,0002,0979.7,+19.1,048,0139,1622629564,4.99 00,0002,0003,0979.4,+18.3,047,0141,1622629865,5.016 00,0001,0002,0979.5,+19.3,044,0160,1622630165,5.012 00,0001,0002,0979.8,+18.8,048,0170,1622630465,5.009 00,0001,0002,0979.7,+18.8,046,0152,1622630765,5.006 00,0002,0003,0979.5,+19.4,044,0153,1622631065,5.01 00,0001,0002,0979.5,+19.7,045,0150,1622631365,5.024 00,0001,0002,0979.7,+19.1,043,0144,1622631665,5.006 00,0001,0002,0979.8,+20.0,042,0145,1622631965,5.022 00,0001,0002,0979.7,+20.2,043,0154,1622632264,4.988 00,0001,0002,0979.7,+19.9,042,0150,1622632564,4.983 00,0003,0005,0979.4,+20.4,042,0162,1622632865,5.012 00,0001,0002,0979.6,+20.0,045,0159,1622633465,5.134 00,0001,0002,0979.6,+19.6,046,0158,1622633765,5.127 00,0001,0002,0979.8,+18.9,044,0126,1622634365,5.145 00,0001,0002,0979.5,+19.3,044,0159,1622634665,5.11 00,0001,0002,0979.4,+18.3,048,0134,1622635565,5.108 00,0002,0003,0979.7,+18.3,046,0142,1622635865,5.097 00,0002,0003,0979.6,+18.2,049,0172,1622636165,5.091 00,0001,0002,0979.9,+18.0,049,0168,1622636465,5.084 00,0005,0007,0979.8,+18.1,049,0135,1622636765,5.234 00,0001,0002,0979.8,+18.0,052,0152,1622637065,5.23 00,0001,0002,0979.7,+18.2,052,0143,1622637365,5.226 00,0001,0002,0979.6,+18.2,051,0140,1622637665,5.218 00,0001,0002,0979.9,+18.4,051,0134,1622637965,5.223 00,0002,0003,0979.7,+18.1,051,0137,1622638265,5.216 00,0001,0002,0979.5,+18.6,051,0152,1622638565,5.226 00,0001,0002,0979.7,+18.7,050,0151,1622638865,5.21 00,0001,0002,0979.7,+19.2,051,0147,1622639165,5.204 00,0001,0002,0979.4,+19.2,052,0135,1622639465,5.2 00,0001,0002,0979.2,+19.7,051,0148,1622639765,5.205 00,0002,0003,0979.4,+20.3,050,0158,1622640065,5.192 00,0002,0003,0979.5,+19.9,046,0146,1622640365,5.308 00,0002,0003,0979.6,+20.2,044,0148,1622640665,5.332 00,0002,0003,0979.7,+20.3,046,0125,1622640965,5.335 00,0001,0002,0979.4,+20.4,046,0143,1622641265,5.323 00,0001,0002,0979.6,+20.6,046,0132,1622641565,5.326 00,0001,0002,0979.5,+20.2,046,0152,1622641865,5.327 00,0005,0007,0979.4,+20.0,047,0157,1622642165,5.32 00,0002,0003,0979.3,+20.3,048,0135,1622642465,5.316 00,0001,0002,0979.2,+20.4,044,0140,1622642765,5.316 00,0002,0003,0979.1,+20.4,047,0152,1622643065,5.339 00,0001,0002,0979.3,+20.9,044,0142,1622643365,5.3 00,0002,0003,0979.3,+20.1,044,0140,1622643665,5.3 00,0002,0003,0979.4,+20.3,044,0150,1622643965,5.418 00,0001,0002,0979.4,+20.1,043,0131,1622644265,5.482 00,0002,0003,0979.3,+20.3,045,0149,1622644565,5.441 00,0002,0003,0979.2,+20.3,044,0143,1622644865,5.472 00,0003,0005,0979.4,+20.3,045,0145,1622645165,5.425 00,0001,0002,0979.4,+20.4,046,0134,1622645465,5.44 00,0001,0002,0979.5,+19.2,051,0162,1622645765,5.419 00,0003,0005,0979.6,+19.5,049,0129,1622646065,5.419 00,0002,0003,0979.5,+19.1,054,0155,1622646365,5.421 00,0005,0007,0979.7,+18.7,056,0149,1622646665,5.414 00,0002,0003,0979.5,+18.7,055,0130,1622646965,5.416 00,0002,0003,0979.7,+19.2,055,0131,1622647265,5.402 00,0002,0003,0979.6,+19.0,057,0150,1622647565,5.517 00,0002,0003,0979.7,+18.3,056,0148,1622647865,5.544 00,0002,0003,0979.6,+18.6,056,0166,1622648165,5.544 00,0002,0003,0979.8,+18.4,057,0126,1622648465,5.545 00,0003,0005,0979.9,+18.8,053,0128,1622648765,5.538 00,0002,0003,0980.0,+18.6,055,0155,1622649065,5.573 00,0003,0005,0979.9,+18.4,055,0155,1622649365,5.55 00,0002,0003,0979.9,+18.2,058,0156,1622649665,5.538 00,0005,0007,0979.8,+18.0,058,0157,1622649965,5.567 00,0003,0005,0979.8,+17.9,060,0150,1622650265,5.515 00,0005,0007,0979.9,+18.0,058,0155,1622650565,5.524 00,0003,0005,0980.0,+18.2,056,0158,1622650865,5.511 00,0004,0006,0979.9,+18.0,059,0167,1622651165,5.633 00,0004,0006,0980.2,+18.2,056,0144,1622651465,5.665 00,0004,0006,0980.1,+18.1,056,0171,1622651765,5.65 00,0003,0005,0980.2,+18.0,058,0169,1622652065,5.643 00,0004,0006,0980.1,+17.8,057,0134,1622652665,5.639 00,0005,0007,0980.2,+17.9,057,0135,1622652965,5.639 00,0003,0005,0980.4,+17.2,061,0128,1622653265,5.64 00,0005,0007,0980.1,+17.3,063,0144,1622653565,5.627 00,0004,0006,0980.1,+17.2,063,0141,1622653865,5.64 00,0004,0006,0980.3,+17.1,061,0162,1622654165,5.621 00,0004,0006,0980.5,+16.8,061,0140,1622654465,5.679 00,0006,0008,0980.5,+16.8,059,0131,1622654765,5.748 00,0004,0006,0980.1,+16.3,061,0155,1622655365,5.772 00,0007,0010,0980.4,+16.2,063,0171,1622655665,5.762 00,0003,0005,0980.3,+16.1,064,0137,1622655965,5.748 00,0005,0007,0980.3,+16.2,059,0124,1622656265,5.748 00,0003,0005,0980.3,+16.2,059,0143,1622656565,5.754 00,0003,0005,0980.3,+15.8,061,0130,1622656865,5.744 00,0003,0005,0980.5,+15.7,062,0136,1622657465,5.74 00,0006,0008,0980.3,+15.5,063,0160,1622657765,5.733 00,0004,0006,0980.5,+15.7,063,0134,1622658065,5.728 00,0003,0005,0980.5,+15.5,063,0169,1622658365,5.838 00,0003,0005,0980.5,+15.6,065,0159,1622658665,5.929 00,0005,0007,0980.4,+15.5,066,0138,1622658965,5.921 00,0005,0007,0980.7,+15.5,065,0152,1622659265,5.872 00,0004,0006,0981.0,+15.9,064,0152,1622659865,5.859 00,0006,0008,0980.7,+15.8,066,0152,1622660165,5.854 00,0003,0005,0980.7,+15.4,068,0141,1622660465,5.847 00,0004,0006,0981.0,+15.2,068,0122,1622660765,5.855 00,0005,0007,0981.1,+15.1,069,0155,1622661065,5.841 00,0004,0006,0980.8,+14.9,070,0133,1622661365,5.838 00,0004,0006,0980.9,+14.7,071,0147,1622661665,5.837 00,0003,0005,0980.9,+14.8,071,0151,1622661965,5.948 00,0005,0007,0981.1,+14.9,070,0157,1622662265,5.984 00,0002,0003,0981.2,+15.2,067,0159,1622662566,6.028 00,0004,0006,0980.9,+15.0,069,0132,1622663165,5.967 00,0004,0006,0981.2,+15.2,068,0140,1622663465,5.965 00,0012,0016,0981.1,+15.2,068,0155,1622663765,5.962 00,0003,0005,0981.1,+15.3,068,0151,1622664065,5.959 00,0004,0006,0981.1,+15.2,069,0149,1622664365,5.955 00,0004,0006,0981.2,+15.1,069,0131,1622664665,5.947 00,0004,0006,0981.2,+15.1,069,0164,1622664965,5.944 00,0004,0006,0981.2,+15.0,069,0160,1622665265,5.937 00,0004,0006,0981.1,+14.5,072,0126,1622665566,6.059 00,0004,0006,0981.2,+14.7,071,0139,1622665866,6.084 00,0004,0006,0981.4,+14.7,071,0127,1622666166,6.08 00,0004,0006,0981.1,+14.9,070,0137,1622666766,6.073 00,0002,0003,0981.3,+14.9,069,0147,1622667066,6.064 00,0003,0005,0981.2,+14.9,069,0140,1622667366,6.099 00,0003,0005,0981.1,+14.9,068,0124,1622667666,6.058 00,0006,0008,0981.4,+14.5,070,0156,1622667966,6.042 00,0004,0006,0981.3,+14.7,068,0154,1622668266,6.043 00,0005,0007,0981.2,+14.6,069,0204,1622668656,36.013 00,0003,0005,0981.1,+14.5,069,0176,1622668956,36.016 00,0003,0005,0981.5,+14.2,071,0152,1622669256,36.148 00,0004,0006,0981.4,+14.2,071,0193,1622669607,27.981 00,0002,0003,0981.3,+14.1,071,0196,1622670000,0.735 00,0003,0005,0981.3,+14.1,071,0164,1622670302,2.909 00,0002,0003,0981.1,+14.0,071,0203,1622670697,37.731 00,0002,0003,0981.3,+13.8,072,0169,1622671099,19.425 00,0004,0006,0981.3,+13.8,072,0204,1622671499,59.923 00,0003,0005,0981.3,+13.7,071,0190,1622671890,30.558 00,0003,0005,0981.1,+13.7,071,0201,1622672338,58.953 00,0003,0005,0980.9,+13.6,071,0194,1622672746,46.879 00,0002,0003,0981.1,+14.8,066,0266,1622673264,24.972 00,0004,0006,0980.9,+13.5,073,0143,1622673564,24.969 00,0005,0007,0980.9,+13.4,072,0153,1622673864,24.965 00,0006,0008,0980.8,+13.0,074,0215,1622674304,44.375 00,0004,0006,0980.8,+13.1,074,0215,1622674733,53.494 00,0002,0003,0980.7,+15.0,065,0274,1622675313,33.851 00,0003,0005,0980.9,+13.3,071,0149,1622675613,33.842 00,0003,0005,0980.8,+13.0,072,0212,1622676020,20.616 00,0003,0005,0980.9,+12.9,073,0158,1622676961,1.746 00,0004,0006,0980.8,+12.6,073,0188,1622677383,3.832 00,0004,0006,0980.5,+12.7,072,0155,1622678278,58.576 00,0005,0007,0980.9,+12.5,073,0135,1622679181,1.779 00,0005,0007,0980.6,+12.4,073,0194,1622680262,2.19 00,0007,0010,0981.0,+12.4,072,0139,1622681195,35.508 00,0005,0007,0980.6,+12.3,072,0224,1622682344,44.372 00,0004,0006,0981.6,+15.2,061,0139,1622699829,9.573 00,0005,0007,0981.5,+15.0,061,0159,1622700129,9.571 00,0005,0007,0981.5,+15.0,063,0137,1622700429,9.564 00,0005,0007,0981.5,+15.2,062,0150,1622700729,9.567 00,0005,0007,0981.3,+15.4,063,0147,1622701029,9.556 00,0005,0007,0981.4,+15.6,062,0163,1622701329,9.559 00,0005,0007,0981.3,+16.0,062,0149,1622701629,9.699 00,0005,0007,0981.4,+16.2,061,0144,1622701929,9.697 00,0006,0008,0981.6,+16.5,061,0173,1622702229,9.694 00,0006,0008,0981.3,+16.9,059,0137,1622702529,9.685 00,0007,0010,0981.4,+17.2,059,0149,1622702829,9.687 00,0005,0007,0981.4,+17.5,056,0168,1622703129,9.691 00,0006,0008,0981.5,+17.7,055,0160,1622703429,9.683 00,0005,0007,0981.4,+18.0,054,0140,1622703729,9.676 00,0009,0012,0981.4,+18.0,054,0141,1622704029,9.685 00,0004,0006,0981.5,+18.7,051,0126,1622704329,9.679 00,0005,0007,0981.5,+18.8,046,0153,1622704629,9.667 00,0007,0010,0981.6,+18.9,047,0139,1622704929,9.679 00,0004,0006,0981.3,+19.4,047,0119,1622705229,9.807 00,0005,0007,0981.5,+19.2,041,0153,1622705529,9.83 00,0005,0007,0981.2,+19.8,041,0128,1622705829,9.8 00,0006,0008,0981.4,+19.8,039,0167,1622706129,9.805 00,0004,0006,0981.5,+20.3,037,0158,1622706429,9.799 00,0003,0005,0981.5,+20.5,033,0132,1622706729,9.802 00,0003,0005,0981.5,+20.3,031,0159,1622707029,9.793 00,0003,0005,0981.4,+20.6,035,0122,1622707329,9.785 00,0005,0007,0981.6,+20.8,032,0150,1622707629,9.785 00,0004,0006,0981.5,+21.0,032,0156,1622707929,9.787 00,0004,0006,0981.7,+20.9,031,0131,1622708229,9.775 00,0004,0006,0981.5,+21.2,031,0132,1622708529,9.777 00,0003,0005,0981.7,+21.7,032,0140,1622708829,9.918 00,0007,0010,0981.6,+21.4,030,0133,1622709129,9.938 00,0003,0005,0981.5,+22.1,031,0130,1622709429,9.912 00,0004,0006,0981.7,+22.1,031,0145,1622709729,9.904 00,0003,0005,0981.5,+22.3,028,0149,1622710029,9.906 00,0008,0011,0981.4,+22.1,030,0141,1622710329,9.912 00,0004,0006,0981.3,+22.2,028,0151,1622710629,9.898 00,0003,0005,0981.5,+21.8,028,0162,1622710929,9.89 00,0005,0007,0981.2,+22.9,029,0162,1622711229,9.89 00,0004,0006,0981.4,+22.5,029,0158,1622711529,9.884 00,0003,0005,0981.5,+22.5,031,0145,1622711829,9.889 00,0005,0007,0981.4,+22.5,027,0134,1622712129,9.905 00,0003,0005,0981.6,+22.8,028,0167,1622712430,10.026 00,0007,0010,0981.4,+22.8,028,0138,1622712730,10.025 00,0004,0006,0981.3,+23.0,030,0146,1622713030,10.01 00,0003,0005,0981.6,+23.5,027,0126,1622713330,10.012 00,0003,0005,0981.3,+23.2,028,0142,1622713630,10.003 00,0004,0006,0981.6,+23.1,030,0118,1622713930,10.003 00,0003,0005,0981.4,+23.3,028,0157,1622714229,9.996 00,0005,0007,0981.2,+23.2,029,0144,1622714529,9.996 00,0004,0006,0981.3,+22.6,028,0177,1622714829,9.994 00,0003,0005,0981.2,+23.3,027,0143,1622715129,9.984 00,0003,0005,0981.1,+24.0,027,0132,1622715429,9.99 00,0004,0006,0981.4,+23.4,026,0144,1622715729,9.985 00,0003,0005,0981.1,+22.9,028,0137,1622716030,10.13 00,0003,0005,0981.4,+23.0,028,0148,1622716330,10.12 00,0006,0008,0981.1,+23.9,030,0156,1622716630,10.115 00,0004,0006,0981.1,+23.7,027,0158,1622716930,10.112 00,0003,0005,0981.3,+24.1,028,0157,1622717230,10.144 00,0005,0007,0981.1,+24.0,026,0158,1622717530,10.11 00,0009,0012,0981.2,+24.1,028,0155,1622717830,10.099 00,0004,0006,0981.3,+24.5,028,0164,1622718130,10.124 00,0004,0006,0981.1,+24.6,030,0162,1622718430,10.094 00,0003,0005,0981.2,+24.8,030,0126,1622718730,10.088 00,0003,0005,0981.2,+24.6,028,0112,1622719030,10.097 00,0003,0005,0981.4,+25.0,028,0139,1622719330,10.087 00,0005,0007,0981.2,+24.8,026,0131,1622719630,10.264 00,0007,0010,0981.1,+23.9,027,0144,1622719930,10.25 00,0005,0007,0980.9,+24.6,027,0151,1622720230,10.221 00,0005,0007,0981.0,+24.6,025,0133,1622720530,10.224 00,0003,0005,0980.7,+24.7,027,0132,1622720830,10.212 00,0003,0005,0981.2,+24.5,026,0143,1622721130,10.219 00,0004,0006,0980.9,+25.3,026,0124,1622721430,10.209 00,0004,0006,0981.0,+25.2,025,0157,1622722030,10.198 00,0005,0007,0981.0,+24.9,027,0147,1622722330,10.198 00,0005,0007,0980.8,+24.6,028,0130,1622722630,10.192 00,0003,0005,0981.1,+25.2,025,0156,1622722930,10.19 00,0006,0008,0981.1,+25.2,027,0118,1622723230,10.334 00,0004,0006,0981.0,+25.0,027,0156,1622723530,10.341 00,0007,0010,0981.0,+24.9,027,0133,1622723830,10.335 00,0003,0005,0981.0,+25.2,025,0140,1622724130,10.327 00,0003,0005,0980.9,+25.5,025,0150,1622724430,10.353 00,0003,0005,0981.1,+25.6,025,0138,1622724730,10.33 00,0004,0006,0981.1,+25.2,025,0172,1622725030,10.35 00,0005,0007,0980.9,+24.8,026,0146,1622725330,10.319 00,0003,0005,0981.0,+25.6,026,0147,1622725630,10.314 00,0004,0006,0981.1,+25.5,025,0159,1622725930,10.325 00,0003,0005,0980.8,+24.2,027,0129,1622726230,10.299 00,0004,0006,0980.9,+24.4,026,0151,1622726530,10.3 00,0004,0006,0981.1,+25.2,025,0181,1622726830,10.441 00,0003,0005,0981.0,+25.2,028,0137,1622727130,10.44 00,0005,0007,0981.3,+24.4,033,0163,1622727430,10.435 00,0007,0010,0981.1,+24.0,034,0176,1622727730,10.427 00,0005,0007,0981.5,+23.1,037,0150,1622728030,10.441 00,0004,0006,0981.2,+22.9,037,0138,1622728330,10.435 00,0005,0007,0981.4,+23.3,038,0141,1622728630,10.425 00,0005,0007,0981.6,+22.4,038,0152,1622728930,10.411 00,0006,0008,0981.4,+22.2,039,0131,1622729230,10.409 00,0005,0007,0981.6,+22.4,038,0135,1622729530,10.409 00,0004,0006,0981.6,+22.2,039,0142,1622729830,10.399 00,0005,0007,0981.5,+23.0,038,0162,1622730130,10.435 00,0006,0008,0981.4,+22.7,037,0151,1622730430,10.543 00,0006,0008,0981.6,+22.4,037,0143,1622730730,10.578 00,0006,0008,0981.5,+22.5,039,0144,1622731030,10.569 00,0006,0008,0981.5,+22.1,037,0132,1622731330,10.537 00,0003,0005,0981.7,+22.2,039,0149,1622731630,10.536 00,0004,0006,0982.0,+21.7,038,0143,1622731930,10.522 00,0005,0007,0981.9,+22.1,037,0160,1622732230,10.536 00,0004,0006,0981.7,+22.0,037,0140,1622732530,10.55 00,0004,0006,0981.8,+22.0,036,0159,1622732830,10.522 00,0004,0006,0981.8,+22.3,036,0142,1622733130,10.509 00,0004,0006,0982.0,+21.8,038,0137,1622733430,10.543 00,0006,0008,0982.2,+21.4,038,0135,1622733730,10.508 00,0006,0008,0981.8,+21.2,040,0155,1622734030,10.666 00,0006,0008,0982.1,+21.0,041,0159,1622734330,10.648 00,0005,0007,0982.1,+21.2,040,0121,1622734630,10.638 00,0005,0007,0982.3,+21.1,041,0148,1622734930,10.639 00,0005,0007,0982.2,+20.7,041,0140,1622735230,10.655 00,0008,0011,0982.3,+20.8,040,0138,1622735530,10.636 00,0006,0008,0982.3,+20.6,041,0140,1622735830,10.654 00,0006,0008,0982.5,+20.8,041,0136,1622736130,10.625 00,0005,0007,0982.4,+20.2,043,0129,1622736730,10.617 00,0005,0007,0982.4,+20.0,043,0142,1622737030,10.614 00,0005,0007,0982.5,+20.0,044,0137,1622737330,10.612 00,0005,0007,0982.8,+19.9,044,0144,1622737630,10.757 00,0008,0011,0983.0,+19.9,045,0134,1622737930,10.751 00,0004,0006,0982.8,+19.7,044,0156,1622738230,10.742 00,0004,0006,0982.9,+19.5,045,0152,1622738530,10.747 00,0004,0006,0982.9,+19.5,045,0142,1622738830,10.743 00,0004,0006,0983.2,+19.6,045,0147,1622739130,10.734 00,0005,0007,0983.1,+19.5,046,0128,1622739430,10.737 00,0005,0007,0983.1,+19.3,047,0157,1622739730,10.726 00,0005,0007,0983.1,+19.6,046,0129,1622740030,10.756 00,0004,0006,0983.1,+19.3,048,0137,1622740330,10.716 00,0006,0008,0983.5,+19.5,048,0134,1622740630,10.714 00,0004,0006,0983.4,+19.2,048,0146,1622740930,10.715 00,0004,0006,0983.7,+18.7,050,0145,1622741230,10.859 00,0005,0007,0983.3,+18.8,050,0140,1622741530,10.867 00,0005,0007,0983.8,+18.5,052,0162,1622741830,10.858 00,0004,0006,0983.6,+18.6,050,0155,1622742130,10.888 00,0005,0007,0983.7,+18.4,050,0138,1622742430,10.849 00,0005,0007,0983.6,+18.4,050,0130,1622742730,10.838 00,0006,0008,0983.6,+18.2,050,0151,1622743030,10.833 00,0006,0008,0984.0,+18.1,051,0131,1622743330,10.835 00,0004,0006,0983.8,+18.1,052,0156,1622743630,10.91 00,0004,0006,0983.9,+18.1,051,0160,1622743930,10.829 00,0006,0008,0984.0,+18.0,051,0148,1622744230,10.822 00,0007,0010,0984.0,+17.4,055,0154,1622744530,10.823 00,0006,0008,0984.2,+17.7,052,0149,1622744831,11.006 00,0005,0007,0984.1,+17.5,053,0157,1622745130,10.962 00,0004,0006,0984.4,+17.8,052,0134,1622745431,11.009 00,0006,0008,0984.2,+17.9,052,0156,1622745730,10.953 00,0005,0007,0984.5,+17.4,054,0133,1622746030,10.951 00,0007,0010,0984.5,+16.8,056,0148,1622746331,11.029 00,0006,0008,0984.7,+16.3,060,0151,1622746930,10.94 00,0006,0008,0984.9,+16.3,060,0134,1622747530,10.94 00,0006,0008,0984.8,+16.7,059,0141,1622747830,10.936 00,0005,0007,0984.9,+16.5,059,0150,1622748130,10.927 00,0005,0007,0984.6,+16.7,059,0138,1622748431,11.076 00,0005,0007,0984.8,+16.2,061,0149,1622748731,11.076 00,0004,0006,0984.7,+16.8,059,0129,1622749031,11.075 00,0005,0007,0984.8,+16.9,058,0120,1622749331,11.062 00,0005,0007,0984.9,+16.7,059,0137,1622749631,11.062 00,0009,0012,0985.0,+16.7,060,0148,1622749931,11.058 00,0005,0007,0984.9,+16.7,059,0139,1622750231,11.05 00,0006,0008,0985.0,+16.7,059,0134,1622750531,11.05 00,0005,0007,0984.8,+16.6,060,0146,1622750831,11.048 00,0006,0008,0984.9,+16.4,061,0139,1622751131,11.084 00,0006,0008,0985.0,+16.3,061,0153,1622751431,11.039 00,0006,0008,0984.9,+16.1,062,0148,1622752031,11.182 00,0005,0007,0984.6,+16.1,061,0159,1622752331,11.182 00,0006,0008,0984.6,+16.0,062,0147,1622752631,11.175 00,0005,0007,0984.7,+16.1,062,0146,1622752931,11.171 00,0006,0008,0984.7,+16.0,063,0154,1622753231,11.214 00,0007,0010,0985.0,+16.0,063,0155,1622753531,11.162 00,0005,0007,0984.8,+15.6,064,0165,1622753831,11.16 00,0006,0008,0984.7,+15.8,063,0160,1622754131,11.154 00,0006,0008,0985.0,+15.9,063,0151,1622754431,11.137 00,0006,0008,0984.7,+15.8,063,0161,1622754731,11.134 00,0005,0007,0984.9,+15.9,063,0166,1622755031,11.126 00,0006,0008,0984.8,+15.5,064,0126,1622755333,13.579 00,0005,0007,0984.7,+15.7,064,0154,1622755668,48.319 00,0006,0008,0984.8,+15.6,064,0142,1622755968,48.312 00,0006,0008,0984.8,+15.6,064,0163,1622756297,17.259 00,0004,0006,0984.9,+16.6,060,0240,1622756762,2.349 00,0006,0008,0984.5,+15.7,063,0163,1622757062,2.339 00,0007,0010,0984.6,+15.6,064,0144,1622757362,2.339 00,0005,0007,0984.7,+15.4,065,0150,1622757662,2.332 00,0005,0007,0984.5,+15.4,065,0156,1622757962,2.332 00,0006,0008,0984.5,+15.4,064,0183,1622758322,2.783 00,0005,0007,0984.4,+15.3,065,0156,1622758625,5.448 00,0005,0007,0984.6,+15.5,065,0137,1622758930,10.9 00,0005,0007,0984.6,+15.1,066,0226,1622759347,7.402 00,0006,0008,0984.5,+15.2,065,0188,1622759700,0.982 00,0006,0008,0984.5,+15.3,064,0155,1622760043,43.185 00,0005,0007,0984.2,+15.3,064,0188,1622760413,53.609 00,0007,0010,0984.2,+15.2,065,0165,1622760754,34.229 00,0006,0008,0984.4,+15.2,065,0180,1622761115,35.588 00,0005,0007,0984.3,+15.4,065,0166,1622761416,36.119 00,0007,0010,0984.3,+15.2,065,0197,1622761800,0.752 00,0005,0007,0984.2,+15.5,064,0138,1622762100,0.795 00,0005,0007,0984.4,+15.4,064,0186,1622762453,53.757 00,0006,0008,0984.2,+15.3,064,0150,1622762790,30.162 00,0007,0010,0984.4,+15.3,064,0192,1622763144,24.428 00,0005,0007,0984.1,+15.4,064,0150,1622763445,25.266 00,0006,0008,0984.3,+15.2,065,0204,1622763844,4.494 00,0007,0010,0984.0,+15.0,066,0168,1622764216,16.992 00,0005,0007,0984.1,+15.1,065,0188,1622764589,29.146 00,0006,0008,0984.0,+15.2,065,0170,1622764944,24.96 00,0006,0008,0984.2,+15.2,065,0169,1622765309,29.358 00,0006,0008,0984.0,+15.1,064,0201,1622765677,37.659 00,0006,0008,0984.1,+15.1,065,0176,1622766045,45.566 00,0006,0008,0984.2,+15.2,065,0175,1622766398,38.801 00,0006,0008,0984.2,+15.1,065,0188,1622766757,37.714 00,0010,0013,0984.0,+15.2,064,0168,1622767115,35.386 00,0006,0008,0983.9,+15.0,065,0205,1622767487,47.913 00,0004,0006,0984.1,+16.4,060,0291,1622768037,57.644 00,0005,0007,0984.1,+15.1,064,0154,1622768337,57.635 00,0007,0010,0983.7,+15.0,065,0171,1622768714,14.897 00,0008,0011,0984.0,+14.9,065,0204,1622769105,45.23 00,0003,0005,0984.2,+16.3,060,0249,1622769631,31.456 00,0006,0008,0984.0,+15.0,064,0149,1622769931,31.557 00,0006,0008,0983.8,+14.8,065,0202,1622770306,46.41 00,0004,0006,0983.9,+16.3,059,0252,1622770838,38.984 00,0005,0007,0983.9,+14.6,065,0129,1622771138,38.974 00,0006,0008,0984.1,+14.7,065,0144,1622771986,46.474 00,0004,0006,0983.8,+15.8,060,0273,1622772548,8.633 00,0006,0008,0984.1,+14.1,067,0171,1622772889,49.234 00,0004,0006,0984.1,+15.4,060,0281,1622773490,50.035 00,0006,0008,0984.3,+13.9,067,0167,1622773790,50.103 00,0007,0010,0984.4,+14.0,067,0157,1622774697,57.595 00,0004,0006,0984.4,+15.5,060,0282,1622775267,27.658 00,0009,0012,0984.5,+14.0,066,0155,1622775567,27.662 00,0004,0006,0984.5,+15.4,060,0235,1622776104,24.803 00,0007,0010,0984.3,+14.1,065,0148,1622776404,24.795 00,0006,0008,0984.3,+14.0,066,0181,1622776770,30.307 00,0005,0007,0984.3,+15.6,060,0258,1622777310,30.851 00,0005,0007,0984.4,+14.2,065,0113,1622777610,30.846 00,0008,0011,0984.4,+14.1,065,0194,1622777951,11.579 00,0009,0012,0984.5,+14.0,067,0211,1622778326,26.835 00,0005,0007,0984.5,+14.1,066,0172,1622778689,29.797 00,0006,0008,0984.7,+14.1,065,0190,1622779077,57.056 00,0008,0011,0984.5,+14.2,065,0185,1622779428,48.595 00,0007,0010,0984.6,+14.1,065,0202,1622779815,15.569 00,0006,0008,0984.6,+14.2,064,0191,1622780168,8.789 00,0010,0013,0984.7,+14.3,063,0171,1622780518,58.812 00,0006,0008,0984.6,+14.2,063,0196,1622780895,15.658 00,0006,0008,0984.6,+14.1,063,0188,1622781264,24.651 00,0005,0007,0984.4,+14.5,063,0134,1622781564,24.648 00,0006,0008,0984.7,+14.6,063,0155,1622781864,24.661 00,0005,0007,0984.9,+14.7,062,0148,1622782164,24.645 00,0006,0008,0985.0,+14.7,062,0135,1622782464,24.642 00,0005,0007,0984.5,+15.0,062,0166,1622782764,24.634 00,0006,0008,0984.8,+14.9,061,0148,1622783064,24.629 00,0006,0008,0984.9,+15.0,061,0147,1622783364,24.634 00,0006,0008,0985.0,+15.2,061,0134,1622783664,24.63 00,0007,0010,0985.0,+15.4,061,0156,1622783964,24.617 00,0006,0008,0985.1,+15.6,059,0145,1622784264,24.683 00,0006,0008,0985.0,+15.9,058,0159,1622784564,24.763 00,0007,0010,0985.1,+15.9,057,0139,1622784864,24.76 00,0007,0010,0985.0,+15.7,057,0130,1622785164,24.761 00,0005,0007,0985.0,+16.1,057,0158,1622785464,24.755 00,0013,0017,0984.8,+16.2,057,0124,1622785764,24.748 00,0004,0006,0985.0,+16.4,056,0151,1622786064,24.743 00,0009,0012,0985.0,+16.5,056,0141,1622786364,24.742 00,0010,0013,0985.3,+16.4,057,0150,1622786664,24.746 00,0006,0008,0984.9,+16.7,057,0144,1622786964,24.755 00,0005,0007,0984.8,+17.0,057,0135,1622787264,24.753 00,0005,0007,0985.0,+17.3,057,0139,1622787564,24.735 00,0008,0011,0985.1,+17.7,055,0137,1622787864,24.794 00,0007,0010,0985.2,+17.5,052,0152,1622788164,24.886 00,0005,0007,0984.9,+17.8,053,0131,1622788464,24.874 00,0004,0006,0984.8,+17.7,053,0138,1622788764,24.869 00,0006,0008,0985.0,+17.9,054,0159,1622789064,24.87 00,0005,0007,0985.0,+18.2,053,0144,1622789364,24.859 00,0005,0007,0984.7,+18.2,052,0170,1622789664,24.884 00,0005,0007,0984.5,+18.3,052,0134,1622789964,24.855 00,0006,0008,0984.5,+18.2,051,0133,1622790264,24.853 00,0006,0008,0984.6,+18.3,051,0137,1622790564,24.847 00,0005,0007,0984.6,+18.6,051,0150,1622790864,24.844 00,0009,0012,0984.6,+18.9,051,0155,1622791164,24.858 00,0005,0007,0984.6,+19.2,051,0167,1622791464,24.902 00,0005,0007,0984.6,+19.3,051,0131,1622791764,24.992 00,0006,0008,0984.5,+19.8,052,0140,1622792064,24.981 00,0004,0006,0984.6,+20.0,050,0174,1622792364,24.977 00,0008,0011,0984.7,+20.0,050,0151,1622792664,24.98 00,0005,0007,0984.9,+20.1,051,0137,1622792964,24.969 00,0006,0008,0984.7,+20.3,050,0139,1622793264,24.961 00,0008,0011,0984.5,+20.5,050,0133,1622793564,24.958 00,0006,0008,0984.5,+20.9,044,0140,1622793864,24.959 00,0006,0008,0984.6,+20.9,043,0141,1622794164,24.953 00,0003,0005,0984.6,+21.0,038,0160,1622794464,24.951 00,0006,0008,0984.7,+21.1,038,0144,1622794764,24.948 00,0003,0005,0984.5,+21.8,040,0136,1622795065,25.01 00,0003,0005,0984.4,+22.6,034,0144,1622795365,25.089 00,0003,0005,0984.3,+22.9,036,0157,1622795665,25.107 00,0006,0008,0984.6,+22.6,036,0143,1622795965,25.085 00,0004,0006,0984.5,+22.2,037,0144,1622796265,25.078 00,0005,0007,0984.5,+22.5,040,0149,1622796565,25.077 00,0006,0008,0984.6,+21.9,039,0132,1622796865,25.074 00,0008,0011,0984.6,+21.9,039,0147,1622797165,25.068 00,0007,0010,0984.3,+22.1,038,0137,1622797465,25.062 00,0005,0007,0984.5,+21.9,040,0155,1622797765,25.06 00,0003,0005,0984.4,+22.0,038,0141,1622798065,25.069 00,0003,0005,0984.5,+22.7,039,0155,1622798365,25.054 00,0003,0005,0984.4,+22.6,039,0151,1622798665,25.116 00,0003,0005,0984.5,+22.3,038,0166,1622798965,25.196 00,0006,0008,0984.4,+22.1,039,0141,1622799265,25.188 00,0005,0007,0984.6,+22.2,040,0159,1622799565,25.19 00,0003,0005,0984.7,+23.0,039,0179,1622799865,25.212 00,0004,0006,0984.8,+22.3,040,0135,1622800165,25.18 00,0005,0007,0984.2,+23.2,039,0138,1622800465,25.174 00,0004,0006,0984.5,+22.9,039,0140,1622800765,25.176 00,0005,0007,0984.2,+23.8,037,0150,1622801065,25.166 00,0004,0006,0984.2,+23.8,039,0175,1622801365,25.164 00,0005,0007,0984.3,+23.2,037,0159,1622801665,25.169 00,0005,0007,0984.3,+23.5,039,0131,1622801965,25.155 00,0003,0005,0984.6,+22.2,039,0163,1622802265,25.222 00,0004,0006,0984.4,+22.7,039,0122,1622802565,25.299 00,0003,0005,0984.5,+23.0,036,0148,1622802865,25.3 00,0005,0007,0984.1,+23.0,037,0139,1622803465,25.303 00,0004,0006,0984.3,+22.7,037,0141,1622803765,25.291 00,0004,0006,0984.1,+23.2,038,0145,1622804065,25.279 00,0005,0007,0984.2,+22.4,039,0144,1622804365,25.275 00,0005,0007,0984.1,+22.8,038,0135,1622804665,25.274 00,0006,0008,0984.0,+23.1,038,0147,1622804965,25.272 00,0004,0006,0984.3,+22.9,036,0167,1622805265,25.262 00,0005,0007,0984.4,+22.9,038,0161,1622805565,25.295 00,0005,0007,0984.3,+22.8,040,0158,1622805865,25.355 00,0004,0006,0984.3,+23.6,040,0155,1622806165,25.402 00,0004,0006,0984.2,+22.6,038,0151,1622806465,25.398 00,0004,0006,0984.1,+22.8,039,0135,1622806765,25.396 00,0003,0005,0984.4,+21.8,046,0144,1622807065,25.391 00,0004,0006,0984.2,+22.0,041,0146,1622807365,25.384 00,0004,0006,0984.5,+21.9,041,0131,1622807665,25.386 00,0005,0007,0984.5,+22.3,042,0156,1622807965,25.379 00,0006,0008,0984.3,+22.1,044,0137,1622808265,25.375 00,0005,0007,0984.2,+22.1,043,0147,1622808565,25.402 00,0006,0008,0984.2,+21.7,045,0149,1622808865,25.365 00,0007,0010,0984.4,+21.4,044,0144,1622809165,25.401 00,0006,0008,0984.1,+21.3,044,0163,1622809465,25.44 00,0004,0006,0984.3,+21.0,045,0142,1622809765,25.506 00,0005,0007,0984.2,+21.2,045,0133,1622810065,25.503 00,0006,0008,0984.1,+20.8,048,0132,1622810365,25.497 00,0005,0007,0984.4,+21.0,045,0155,1622810665,25.53 00,0007,0010,0984.1,+21.2,043,0158,1622810965,25.489 00,0005,0007,0984.0,+21.1,044,0161,1622811265,25.488 00,0004,0006,0984.2,+21.1,044,0160,1622811565,25.478 00,0005,0007,0984.1,+21.2,045,0158,1622811865,25.477 00,0004,0006,0984.1,+21.2,045,0131,1622812165,25.511 00,0006,0008,0984.2,+21.2,046,0149,1622812465,25.476 00,0005,0007,0984.4,+21.3,045,0147,1622812765,25.467 00,0003,0005,0984.2,+20.8,046,0149,1622813065,25.541 00,0004,0006,0984.3,+21.0,045,0154,1622813365,25.611 00,0004,0006,0984.4,+20.5,047,0141,1622813665,25.642 00,0004,0006,0984.6,+20.7,047,0133,1622813965,25.605 00,0004,0006,0984.3,+20.2,053,0165,1622814265,25.595 00,0005,0007,0984.5,+20.1,053,0144,1622814565,25.598 00,0005,0007,0984.6,+20.4,051,0150,1622814865,25.589 00,0010,0013,0984.5,+20.2,052,0125,1622815165,25.589 00,0006,0008,0984.5,+20.1,052,0153,1622815465,25.581 00,0005,0007,0984.5,+20.5,049,0141,1622815765,25.586 00,0007,0010,0984.6,+20.7,046,0140,1622816365,25.574 00,0003,0005,0984.5,+20.6,046,0140,1622816665,25.643 00,0004,0006,0984.3,+20.6,048,0146,1622816965,25.728 00,0004,0006,0984.6,+20.5,047,0165,1622817265,25.713 00,0008,0011,0984.5,+20.4,047,0141,1622817565,25.708 00,0004,0006,0984.3,+20.4,049,0119,1622817865,25.705 00,0004,0006,0984.4,+20.1,050,0164,1622818165,25.704 00,0009,0012,0984.3,+20.4,048,0170,1622818465,25.697 00,0004,0006,0984.2,+20.5,048,0128,1622818765,25.697 00,0005,0007,0984.4,+20.6,048,0164,1622819065,25.694 00,0004,0006,0984.5,+20.6,048,0146,1622819365,25.69 00,0003,0005,0984.1,+20.8,048,0157,1622819665,25.681 00,0003,0005,0984.5,+20.2,050,0121,1622819965,25.688 00,0004,0006,0984.2,+20.5,048,0138,1622820265,25.747 00,0004,0006,0984.3,+20.4,049,0143,1622820565,25.82 00,0004,0006,0984.5,+20.7,048,0160,1622820865,25.817 00,0005,0007,0984.1,+20.5,049,0152,1622821165,25.847 00,0004,0006,0984.4,+20.2,051,0134,1622821465,25.807 00,0004,0006,0984.5,+20.6,052,0157,1622821765,25.803 00,0005,0007,0984.4,+20.5,056,0128,1622822065,25.8 00,0005,0007,0984.4,+20.5,054,0157,1622822365,25.792 00,0008,0011,0984.0,+20.6,053,0158,1622822665,25.794 00,0015,0021,0984.0,+20.4,055,0141,1622822965,25.787 00,0023,0031,0984.0,+20.4,056,0146,1622823265,25.789 00,0013,0017,0984.4,+20.2,055,0135,1622823565,25.777 00,0005,0007,0984.3,+20.1,056,0144,1622823865,25.846 00,0009,0012,0984.2,+20.0,056,0131,1622824165,25.922 00,0018,0024,0984.1,+20.0,056,0156,1622824465,25.927 00,0009,0012,0984.4,+19.9,056,0147,1622824765,25.922 00,0006,0008,0984.3,+19.8,057,0150,1622825065,25.916 00,0006,0008,0984.2,+19.7,057,0156,1622825365,25.918 00,0005,0007,0984.0,+19.5,059,0169,1622825665,25.904 00,0007,0010,0984.4,+19.5,059,0138,1622825965,25.907 00,0008,0011,0984.0,+19.6,059,0148,1622826265,25.895 00,0007,0010,0984.1,+19.3,060,0138,1622826565,25.903 00,0006,0008,0984.2,+19.2,061,0136,1622826865,25.891 00,0008,0011,0984.2,+19.2,061,0152,1622827165,25.883 00,0006,0008,0984.1,+19.0,062,0147,1622827465,25.957 00,0005,0007,0984.2,+18.9,062,0153,1622827766,26.028 00,0007,0010,0984.5,+18.7,064,0138,1622828066,26.025 00,0007,0010,0984.0,+18.8,063,0145,1622828366,26.017 00,0006,0008,0984.4,+18.7,063,0147,1622828666,26.018 00,0005,0007,0984.4,+18.7,064,0158,1622828966,26.016 00,0006,0008,0984.0,+18.6,064,0144,1622829266,26.006 00,0006,0008,0984.3,+18.6,064,0140,1622829566,26.006 00,0005,0007,0984.1,+18.5,065,0149,1622829866,26.004 00,0007,0010,0984.5,+18.4,065,0165,1622830165,25.998 00,0006,0008,0984.4,+18.4,066,0174,1622830465,25.991 00,0006,0008,0984.6,+18.5,066,0120,1622830765,25.985 00,0010,0013,0984.3,+18.3,067,0148,1622831066,26.052 00,0005,0007,0984.5,+18.2,067,0148,1622831366,26.135 00,0006,0008,0984.8,+17.7,069,0151,1622831666,26.134 00,0007,0010,0984.9,+17.8,068,0147,1622831966,26.128 00,0012,0016,0985.0,+17.9,068,0160,1622832266,26.16 00,0007,0010,0984.7,+18.0,067,0155,1622832566,26.12 00,0008,0011,0985.0,+17.9,067,0153,1622832866,26.119 00,0007,0010,0984.7,+17.7,068,0140,1622833166,26.153 00,0009,0012,0984.9,+17.8,067,0134,1622833466,26.109 00,0006,0008,0984.8,+17.1,070,0136,1622833766,26.14 00,0007,0010,0985.0,+17.1,070,0173,1622834066,26.101 00,0007,0010,0985.1,+17.3,069,0143,1622834366,26.148 00,0007,0010,0985.1,+17.2,069,0147,1622834666,26.169 00,0007,0010,0985.0,+17.0,070,0143,1622834966,26.24 00,0008,0011,0985.0,+17.0,070,0167,1622835266,26.243 00,0007,0010,0985.2,+16.9,070,0139,1622835566,26.238 00,0007,0010,0985.1,+17.0,070,0163,1622835866,26.234 00,0008,0011,0985.4,+16.7,071,0142,1622836166,26.224 00,0008,0011,0985.3,+16.6,072,0160,1622836466,26.217 00,0007,0010,0985.4,+16.1,073,0144,1622836766,26.224 00,0009,0012,0985.4,+15.8,075,0144,1622837066,26.212 00,0006,0008,0985.5,+15.8,074,0135,1622837366,26.213 00,0009,0012,0985.4,+16.1,073,0128,1622837666,26.211 00,0007,0010,0985.5,+16.1,072,0151,1622837966,26.214 00,0010,0013,0985.5,+15.9,072,0138,1622838266,26.275 00,0007,0010,0985.6,+15.9,073,0149,1622838566,26.348 00,0008,0011,0985.5,+15.8,073,0149,1622838866,26.348 00,0007,0010,0985.6,+15.8,073,0148,1622839166,26.346 00,0008,0011,0985.4,+15.7,073,0139,1622839466,26.343 00,0008,0011,0985.5,+15.5,073,0152,1622839766,26.336 00,0011,0015,0985.4,+15.5,073,0172,1622840066,26.334 00,0006,0008,0985.5,+15.4,073,0137,1622840366,26.344 00,0007,0010,0985.4,+15.3,074,0160,1622840666,26.316 00,0008,0011,0985.3,+15.3,074,0168,1622840966,26.316 00,0006,0008,0985.7,+15.1,074,0159,1622841266,26.305 00,0009,0012,0985.6,+15.0,074,0157,1622841566,26.305 00,0007,0010,0985.4,+15.0,074,0153,1622841866,26.373 00,0007,0010,0985.1,+14.8,075,0166,1622842166,26.448 00,0008,0011,0985.1,+14.9,075,0157,1622842466,26.441 00,0007,0010,0985.2,+14.8,075,0139,1622842766,26.441 00,0008,0011,0985.1,+14.7,075,0142,1622843066,26.428 00,0008,0011,0985.4,+14.5,075,0147,1622843367,27.266 00,0009,0012,0985.3,+14.3,075,0187,1622844113,53.428 00,0007,0010,0985.0,+14.4,075,0159,1622844413,53.428 00,0006,0008,0985.3,+14.4,074,0193,1622844795,15.174 00,0006,0008,0985.2,+14.4,074,0134,1622845095,15.348 00,0007,0010,0985.2,+14.4,073,0210,1622845508,8.246 00,0007,0010,0985.1,+14.1,074,0199,1622845918,58.944 00,0008,0011,0985.4,+13.9,075,0205,1622846307,27.983 00,0007,0010,0985.0,+14.0,074,0178,1622846695,55.137 00,0007,0010,0984.9,+14.0,074,0186,1622847092,32.422 00,0004,0006,0984.7,+15.3,067,0256,1622847611,11.711 00,0006,0008,0984.9,+13.9,072,0163,1622847911,11.692 00,0006,0008,0984.8,+13.7,072,0203,1622848310,50.344 00,0006,0008,0985.1,+13.7,072,0205,1622848718,38.881 00,0005,0007,0984.9,+15.1,065,0286,1622849259,39.629 00,0008,0011,0985.1,+13.8,071,0156,1622849559,39.62 00,0004,0006,0984.5,+15.0,065,0253,1622850102,42.098 00,0007,0010,0985.1,+13.7,070,0167,1622850402,42.079 00,0005,0007,0984.7,+13.5,072,0199,1622850811,31.981 00,0004,0006,0984.7,+14.9,064,0270,1622851397,17.62 00,0006,0008,0984.7,+13.5,070,0109,1622851697,17.613 00,0004,0006,0984.8,+14.8,064,0282,1622852284,4.926 00,0005,0007,0984.7,+13.4,071,0168,1622852584,4.942 00,0005,0007,0984.8,+14.7,064,0257,1622853138,18.299 00,0006,0008,0984.8,+13.3,071,0142,1622853438,18.253 00,0006,0008,0984.6,+12.9,071,0169,1622854343,23.103 00,0007,0010,0984.2,+13.0,070,0139,1622855298,18.08 00,0008,0011,0984.6,+12.9,070,0133,1622856232,52.659 00,0005,0007,0984.4,+12.9,070,0160,1622857179,39.667 00,0007,0010,0984.3,+12.8,070,0144,1622858102,2.743 00,0003,0005,0984.6,+14.5,063,0296,1622858745,45.44 00,0005,0007,0984.5,+12.8,070,0147,1622859045,45.437 00,0005,0007,0984.6,+12.5,071,0156,1622860001,41.888 00,0006,0008,0984.6,+12.5,071,0188,1622861097,57.623 00,0005,0007,0984.5,+12.4,071,0148,1622862069,9.597 00,0006,0008,0984.3,+12.5,070,0147,1622863064,44.624 00,0009,0012,0984.3,+14.1,064,0153,1622869051,31.469 00,0006,0008,0984.5,+14.2,064,0150,1622869351,31.481 00,0009,0012,0984.6,+14.2,064,0143,1622869651,31.46 00,0007,0010,0984.3,+14.3,064,0140,1622869951,31.449 00,0006,0008,0984.1,+14.4,063,0175,1622870251,31.446 00,0005,0007,0984.3,+14.7,062,0148,1622870551,31.47 00,0004,0006,0984.2,+14.8,063,0164,1622870851,31.6 00,0005,0007,0984.4,+15.1,061,0138,1622871151,31.591 00,0005,0007,0984.2,+15.2,060,0165,1622871451,31.582 00,0006,0008,0984.3,+15.3,060,0136,1622871751,31.585 00,0005,0007,0984.5,+15.6,060,0135,1622872051,31.577 00,0004,0006,0983.9,+15.8,059,0134,1622872351,31.578 00,0005,0007,0984.0,+16.1,058,0162,1622872651,31.598 00,0004,0006,0984.1,+16.4,058,0152,1622872951,31.568 00,0004,0006,0984.0,+16.5,056,0154,1622873251,31.567 00,0005,0007,0984.0,+16.5,057,0154,1622873551,31.562 00,0004,0006,0984.0,+17.1,056,0158,1622873851,31.558 00,0005,0007,0984.1,+17.1,055,0155,1622874151,31.565 00,0005,0007,0983.8,+17.6,054,0153,1622874451,31.704 00,0005,0007,0983.6,+17.6,055,0160,1622874751,31.707 00,0005,0007,0984.0,+17.4,057,0151,1622875051,31.695 00,0005,0007,0983.9,+17.3,056,0148,1622875351,31.691 00,0006,0008,0983.9,+17.7,055,0142,1622875651,31.698 00,0004,0006,0983.5,+17.8,056,0163,1622875951,31.691 00,0007,0010,0983.6,+18.2,058,0146,1622876251,31.711 00,0006,0008,0983.7,+18.1,060,0145,1622876551,31.679 00,0006,0008,0983.7,+18.3,061,0154,1622876851,31.675 00,0007,0010,0983.3,+18.6,060,0139,1622877151,31.674 00,0006,0008,0983.7,+19.1,059,0147,1622877451,31.669 00,0006,0008,0983.6,+19.5,058,0142,1622877751,31.683 00,0005,0007,0983.4,+19.6,057,0147,1622878051,31.816 00,0006,0008,0983.3,+19.7,053,0147,1622878351,31.837 00,0005,0007,0983.5,+20.1,053,0141,1622878651,31.812 00,0007,0010,0983.7,+20.3,051,0142,1622878951,31.829 00,0005,0007,0983.5,+20.6,049,0151,1622879251,31.808 00,0003,0005,0983.3,+20.7,048,0144,1622879551,31.804 00,0004,0006,0983.5,+21.0,047,0141,1622879851,31.789 00,0005,0007,0983.5,+21.3,048,0159,1622880151,31.794 00,0008,0011,0983.5,+21.0,047,0163,1622880451,31.786 00,0006,0008,0983.1,+21.4,049,0145,1622880751,31.785 00,0005,0007,0983.1,+21.4,047,0152,1622881051,31.778 00,0005,0007,0983.4,+21.6,047,0150,1622881351,31.788 00,0006,0008,0983.3,+21.7,045,0139,1622881651,31.924 00,0004,0006,0982.9,+22.2,046,0137,1622881951,31.913 00,0004,0006,0982.8,+22.1,044,0142,1622882251,31.911 00,0005,0007,0982.9,+22.4,044,0146,1622882551,31.909 00,0004,0006,0983.0,+22.8,043,0153,1622882851,31.91 00,0004,0006,0983.1,+22.4,040,0143,1622883151,31.9 00,0004,0006,0983.0,+22.7,042,0152,1622883451,31.9 00,0005,0007,0982.9,+22.3,042,0140,1622883751,31.896 00,0005,0007,0983.2,+21.9,041,0156,1622884051,31.891 00,0004,0006,0983.0,+22.6,038,0137,1622884651,31.883 00,0006,0008,0982.8,+22.4,036,0148,1622884951,31.902 00,0007,0010,0982.7,+22.8,038,0145,1622885252,32.026 00,0010,0013,0982.9,+22.6,036,0149,1622885552,32.016 00,0005,0007,0982.7,+23.3,035,0154,1622885852,32.044 00,0004,0006,0982.6,+23.1,036,0158,1622886152,32.035 00,0006,0008,0982.6,+23.6,036,0145,1622886452,32.009 00,0004,0006,0982.5,+22.7,039,0132,1622887052,32.004 00,0008,0011,0982.2,+23.1,039,0138,1622887351,31.998 00,0007,0010,0982.2,+23.7,038,0139,1622887651,31.993 00,0004,0006,0982.6,+23.6,033,0159,1622887951,31.987 00,0006,0008,0982.4,+23.3,036,0160,1622888252,32.005 00,0005,0007,0982.1,+23.8,037,0156,1622888551,31.998 00,0004,0006,0982.2,+24.0,037,0172,1622888852,32.127 00,0008,0011,0981.9,+24.5,034,0150,1622889152,32.131 00,0003,0005,0982.0,+24.5,032,0138,1622889452,32.145 00,0004,0006,0981.8,+24.8,033,0129,1622889752,32.122 00,0004,0006,0981.8,+25.2,031,0154,1622890352,32.109 00,0004,0006,0981.7,+24.6,031,0140,1622890652,32.134 00,0032,0044,0981.6,+25.2,032,0138,1622890952,32.101 00,0004,0006,0981.6,+25.0,030,0149,1622891252,32.098 00,0006,0008,0981.5,+25.2,031,0128,1622891552,32.1 00,0004,0006,0981.6,+25.5,033,0144,1622891852,32.087 00,0003,0005,0981.5,+25.3,031,0168,1622892152,32.099 00,0006,0008,0981.4,+25.0,031,0132,1622892452,32.231 00,0004,0006,0981.5,+25.1,028,0129,1622892752,32.238 00,0006,0008,0981.3,+25.7,029,0146,1622893052,32.239 00,0002,0003,0981.4,+26.2,026,0152,1622893352,32.223 00,0003,0005,0981.5,+26.3,027,0144,1622893652,32.219 00,0006,0008,0981.5,+25.5,028,0149,1622893952,32.211 00,0004,0006,0981.6,+24.7,030,0137,1622894252,32.252 00,0002,0003,0981.1,+24.9,031,0144,1622894552,32.212 00,0009,0012,0981.2,+25.9,030,0146,1622894852,32.207 00,0003,0005,0981.5,+25.8,029,0164,1622895152,32.198 00,0002,0003,0980.9,+25.9,029,0171,1622895452,32.196 00,0003,0005,0981.3,+26.5,029,0147,1622895752,32.208 00,0004,0006,0981.1,+26.1,028,0133,1622896052,32.338 00,0003,0005,0981.2,+25.4,028,0138,1622896352,32.335 00,0003,0005,0981.1,+25.4,027,0148,1622896652,32.333 00,0004,0006,0981.2,+25.5,030,0149,1622896952,32.324 00,0004,0006,0981.4,+24.9,028,0147,1622897252,32.322 00,0003,0005,0981.1,+25.6,031,0161,1622897552,32.327 00,0003,0005,0981.0,+25.7,029,0143,1622897852,32.322 00,0006,0008,0980.9,+25.4,030,0145,1622898152,32.319 00,0003,0005,0981.1,+25.7,029,0136,1622898452,32.324 00,0003,0005,0980.8,+25.5,028,0128,1622898752,32.309 00,0003,0005,0980.7,+26.0,027,0135,1622899052,32.307 00,0003,0005,0981.0,+25.6,029,0147,1622899352,32.331 00,0003,0005,0980.8,+25.3,035,0168,1622899652,32.443 00,0004,0006,0981.1,+25.3,031,0151,1622899952,32.445 00,0003,0005,0980.9,+25.0,030,0158,1622900252,32.441 00,0003,0005,0981.0,+25.2,030,0141,1622900552,32.435 00,0004,0006,0980.9,+25.1,031,0135,1622900852,32.434 00,0003,0005,0981.0,+25.5,030,0164,1622901152,32.425 00,0007,0010,0980.8,+25.8,030,0148,1622901452,32.421 00,0009,0012,0980.6,+25.2,032,0159,1622901752,32.421 00,0003,0005,0980.6,+25.2,034,0164,1622902052,32.42 00,0003,0005,0980.5,+24.5,031,0142,1622902352,32.449 00,0003,0005,0980.4,+24.9,033,0146,1622902652,32.413 00,0004,0006,0980.7,+25.0,036,0152,1622902952,32.419 00,0005,0007,0980.3,+25.2,033,0138,1622903252,32.55 00,0003,0005,0980.5,+24.9,030,0132,1622903552,32.543 00,0004,0006,0980.5,+25.3,030,0154,1622903852,32.554 00,0003,0005,0980.1,+25.6,029,0141,1622904452,32.535 00,0003,0005,0980.3,+25.7,028,0152,1622904752,32.539 00,0004,0006,0980.2,+25.4,029,0148,1622905052,32.527 00,0004,0006,0980.4,+25.3,028,0158,1622905352,32.528 00,0003,0005,0980.0,+25.5,027,0132,1622905652,32.531 00,0003,0005,0980.2,+25.4,029,0134,1622905952,32.523 00,0004,0006,0980.0,+25.3,033,0179,1622906252,32.524 00,0005,0007,0980.0,+24.9,032,0133,1622906552,32.527 00,0003,0005,0980.3,+24.8,035,0160,1622906852,32.661 00,0003,0005,0979.9,+24.6,031,0156,1622907152,32.654 00,0005,0007,0979.9,+24.6,032,0146,1622907452,32.692 00,0003,0005,0980.2,+24.7,032,0136,1622907752,32.692 00,0004,0006,0979.9,+24.5,031,0149,1622908052,32.643 00,0008,0011,0980.0,+24.5,033,0156,1622908352,32.631 00,0005,0007,0979.9,+24.4,034,0128,1622908652,32.63 00,0003,0005,0979.7,+24.4,031,0123,1622908952,32.63 00,0006,0008,0979.9,+24.2,032,0138,1622909252,32.631 00,0005,0007,0979.6,+24.1,031,0129,1622909552,32.624 00,0007,0010,0980.0,+24.1,034,0137,1622909852,32.633 00,0004,0006,0979.8,+24.0,035,0145,1622910152,32.627 00,0005,0007,0980.0,+23.7,043,0162,1622910452,32.764 00,0004,0006,0980.2,+23.5,042,0157,1622910752,32.76 00,0003,0005,0980.1,+24.7,041,0152,1622911052,32.761 00,0003,0005,0980.1,+24.3,041,0165,1622911352,32.75 00,0007,0010,0979.9,+24.3,037,0131,1622911652,32.766 00,0007,0010,0979.8,+24.1,036,0151,1622911952,32.748 00,0010,0013,0980.0,+23.5,038,0131,1622912252,32.744 00,0006,0008,0979.8,+23.4,041,0137,1622912552,32.74 00,0019,0026,0979.9,+22.9,042,0146,1622912852,32.741 00,0011,0015,0979.8,+23.0,039,0162,1622913152,32.742 00,0006,0008,0979.8,+21.8,044,0144,1622913452,32.75 00,0006,0008,0979.9,+22.0,046,0148,1622913752,32.734 00,0005,0007,0979.8,+22.3,046,0163,1622914052,32.875 00,0004,0006,0980.1,+20.8,049,0130,1622914352,32.862 00,0007,0010,0980.0,+20.2,049,0157,1622914952,32.857 00,0006,0008,0979.9,+20.4,050,0150,1622915252,32.86 00,0006,0008,0980.0,+20.4,050,0141,1622915552,32.86 00,0012,0016,0979.9,+20.4,051,0139,1622915852,32.842 00,0005,0007,0980.1,+20.3,052,0158,1622916152,32.84 00,0005,0007,0979.9,+19.2,055,0141,1622916452,32.839 00,0012,0016,0980.0,+18.8,056,0169,1622916752,32.842 00,0014,0018,0980.2,+18.4,058,0145,1622917052,32.837 00,0011,0015,0980.2,+18.3,058,0135,1622917352,32.848 00,0008,0011,0980.4,+18.0,059,0133,1622917652,32.986 00,0007,0010,0980.4,+17.9,059,0146,1622917952,32.972 00,0006,0008,0980.4,+18.1,059,0138,1622918252,32.969 00,0005,0007,0980.2,+18.2,059,0168,1622918552,32.966 00,0029,0039,0980.7,+17.7,059,0165,1622918852,32.955 00,0026,0036,0980.8,+18.1,058,0155,1622919152,32.953 00,0013,0017,0980.8,+17.4,061,0139,1622919452,32.95 00,0006,0008,0980.7,+17.2,061,0164,1622919752,32.951 00,0004,0006,0981.0,+17.5,061,0153,1622920352,32.935 00,0009,0012,0980.7,+17.9,058,0155,1622920652,32.934 00,0006,0008,0980.6,+17.9,058,0144,1622920952,32.943 00,0005,0007,0980.7,+18.0,058,0156,1622921253,33.084 00,0005,0007,0980.8,+17.9,058,0154,1622921553,33.086 00,0005,0007,0980.8,+17.6,059,0142,1622921853,33.068 00,0008,0011,0980.7,+17.9,058,0146,1622922153,33.075 00,0006,0008,0980.8,+17.6,059,0156,1622922453,33.11 00,0005,0007,0980.7,+17.5,059,0142,1622922753,33.058 00,0005,0007,0980.6,+17.6,059,0126,1622923053,33.086 00,0005,0007,0980.6,+17.5,059,0154,1622923353,33.071 00,0006,0008,0980.6,+17.6,058,0155,1622923653,33.05 00,0008,0011,0980.6,+17.5,059,0125,1622923953,33.047 00,0007,0010,0980.7,+17.3,059,0159,1622924253,33.039 00,0005,0007,0980.9,+17.3,060,0158,1622924853,33.187 00,0007,0010,0980.6,+17.0,061,0174,1622925153,33.19 00,0009,0012,0980.6,+16.8,061,0145,1622925453,33.186 00,0008,0011,0980.8,+16.8,063,0153,1622925753,33.178 00,0006,0008,0980.6,+16.9,062,0139,1622926053,33.169 00,0005,0007,0980.8,+16.6,062,0167,1622926353,33.175 00,0005,0007,0980.8,+16.5,062,0149,1622926653,33.157 00,0007,0010,0980.5,+16.4,063,0136,1622926953,33.16 00,0006,0008,0980.9,+16.2,064,0152,1622927553,33.137 00,0004,0006,0980.8,+15.9,065,0151,1622927853,33.129 00,0006,0008,0980.6,+16.3,064,0146,1622928153,33.137 00,0006,0008,0980.8,+16.3,064,0150,1622928453,33.276 00,0007,0010,0980.8,+16.2,064,0134,1622928753,33.275 00,0006,0008,0980.6,+16.1,064,0143,1622929053,33.264 00,0005,0007,0980.5,+16.2,063,0159,1622929353,33.262 00,0005,0007,0980.7,+16.1,064,0135,1622929653,33.253 00,0006,0008,0980.5,+16.2,063,0185,1622930047,7.872 00,0007,0010,0980.3,+16.0,064,0166,1622930393,53.786 00,0005,0007,0980.5,+16.4,063,0152,1622930693,53.94 00,0006,0008,0980.2,+15.9,065,0201,1622931060,0.404 00,0007,0010,0980.6,+15.8,065,0166,1622931427,7.982 00,0007,0010,0980.2,+15.6,066,0201,1622931812,32.942 00,0006,0008,0980.1,+15.7,065,0191,1622932189,49.091 00,0005,0007,0980.0,+15.5,066,0181,1622932575,15.723 00,0005,0007,0980.2,+15.5,066,0187,1622932958,38.422 00,0005,0007,0980.0,+15.4,066,0172,1622933343,3.549 00,0003,0005,0980.1,+17.1,059,0228,1622933852,32.526 00,0005,0007,0979.9,+15.5,066,0153,1622934152,32.526 00,0004,0006,0980.2,+16.7,060,0249,1622934694,34.067 00,0006,0008,0979.8,+15.3,066,0146,1622934994,34.057 00,0005,0007,0980.0,+15.1,067,0183,1622935377,57.655 00,0004,0006,0979.9,+16.7,060,0280,1622935919,59.271 00,0006,0008,0979.7,+15.3,066,0167,1622936219,59.273 00,0003,0005,0979.8,+16.9,060,0283,1622936751,51.964 00,0006,0008,0979.9,+15.0,068,0143,1622937051,51.97 00,0004,0006,0979.8,+16.9,060,0267,1622937627,27.172 00,0005,0007,0979.5,+15.0,067,0149,1622937927,27.176 00,0003,0005,0979.6,+16.5,060,0291,1622938523,23.469 00,0006,0008,0979.2,+14.7,067,0194,1622938909,49.933 00,0006,0008,0979.3,+14.7,068,0172,1622939847,27.097 00,0006,0008,0979.5,+14.8,068,0154,1622940791,11.657 00,0003,0005,0979.4,+16.6,060,0291,1622941383,3.152 00,0005,0007,0979.1,+15.0,067,0157,1622941683,3.155 00,0006,0008,0979.1,+14.5,068,0191,1622942718,18.758 00,0003,0005,0979.1,+16.4,060,0287,1622943293,53.74 00,0005,0007,0979.1,+14.5,069,0225,1622943718,58.823 00,0005,0007,0979.1,+16.3,061,0277,1622944896,36.594 00,0010,0013,0978.9,+14.1,070,0199,1622945296,16.555 00,0008,0011,0978.3,+17.0,060,0133,1622957431,31.699 00,0006,0008,0978.9,+17.1,059,0155,1622957731,31.714 00,0008,0011,0978.8,+17.2,060,0170,1622958031,31.692 00,0009,0012,0978.7,+17.3,059,0160,1622958331,31.689 00,0008,0011,0978.7,+17.5,059,0163,1622958631,31.693 00,0010,0013,0978.6,+17.6,058,0155,1622958931,31.686 00,0008,0011,0978.7,+17.9,058,0163,1622959231,31.716 00,0007,0010,0978.5,+18.3,057,0161,1622959531,31.672 00,0008,0011,0978.7,+18.4,057,0153,1622959831,31.67 00,0007,0010,0978.6,+18.6,057,0135,1622960131,31.673 00,0010,0013,0978.7,+18.6,058,0137,1622960431,31.681 00,0008,0011,0978.6,+18.3,060,0154,1622960731,31.771 00,0008,0011,0978.8,+18.7,059,0151,1622961031,31.834 00,0009,0012,0978.5,+18.7,059,0154,1622961331,31.82 00,0008,0011,0978.4,+18.9,058,0151,1622961631,31.801 00,0008,0011,0978.4,+19.3,056,0146,1622961931,31.809 00,0008,0011,0978.2,+19.4,055,0163,1622962231,31.794 00,0008,0011,0978.3,+19.6,054,0159,1622962531,31.795 00,0008,0011,0977.9,+19.9,055,0151,1622962831,31.792 00,0008,0011,0978.4,+20.1,054,0150,1622963131,31.783 00,0011,0015,0978.2,+20.3,054,0149,1622963431,31.781 00,0011,0015,0978.3,+20.4,054,0114,1622963731,31.78 00,0007,0010,0978.1,+20.8,054,0116,1622964031,31.774 00,0008,0011,0978.2,+21.1,054,0135,1622964331,31.868 00,0011,0015,0978.2,+21.4,052,0152,1622964631,31.915 00,0010,0013,0978.1,+22.0,049,0155,1622964931,31.933 00,0008,0011,0978.1,+22.2,047,0138,1622965231,31.912 00,0007,0010,0978.0,+22.5,047,0145,1622965531,31.925 00,0008,0011,0978.0,+22.9,044,0170,1622965831,31.901 00,0010,0013,0978.1,+23.4,046,0138,1622966131,31.901 00,0006,0008,0977.9,+23.2,045,0168,1622966431,31.893 00,0009,0012,0978.0,+23.7,046,0145,1622966731,31.89 00,0011,0015,0978.0,+23.6,045,0139,1622967031,31.885 00,0014,0018,0977.7,+24.0,046,0167,1622967331,31.887 00,0007,0010,0977.8,+24.0,045,0142,1622967631,31.888 00,0006,0008,0977.9,+24.0,045,0127,1622967931,31.979 00,0007,0010,0977.7,+24.2,043,0164,1622968232,32.025 00,0009,0012,0977.9,+24.9,043,0134,1622968532,32.012 00,0010,0013,0977.8,+24.6,042,0135,1622968832,32.01 00,0010,0013,0977.6,+24.8,041,0131,1622969132,32.01 00,0008,0011,0977.6,+25.4,042,0144,1622969432,32.031 00,0008,0011,0977.5,+25.3,041,0167,1622969731,31.997 00,0007,0010,0977.6,+25.5,040,0147,1622970031,31.997 00,0010,0013,0977.5,+25.5,039,0136,1622970332,32.003 00,0008,0011,0977.6,+25.6,040,0161,1622970631,31.992 00,0007,0010,0977.5,+25.5,039,0147,1622970932,32.015 00,0005,0007,0977.4,+25.4,038,0142,1622971231,31.981 00,0005,0007,0977.6,+25.5,037,0167,1622971532,32.105 00,0007,0010,0977.5,+25.8,038,0152,1622971832,32.127 00,0006,0008,0977.5,+26.0,038,0149,1622972132,32.126 00,0006,0008,0977.4,+26.0,035,0157,1622972432,32.11 00,0006,0008,0977.3,+26.2,037,0169,1622972732,32.123 00,0006,0008,0977.2,+26.1,037,0156,1622973032,32.106 00,0007,0010,0977.1,+26.1,036,0153,1622973332,32.102 00,0006,0008,0977.2,+26.1,036,0157,1622973632,32.093 00,0006,0008,0977.1,+26.1,036,0145,1622973932,32.092 00,0008,0011,0977.2,+26.3,037,0160,1622974232,32.09 00,0007,0010,0977.3,+26.5,036,0159,1622974532,32.088 00,0007,0010,0977.1,+26.3,035,0134,1622974832,32.082 00,0007,0010,0976.9,+26.7,035,0126,1622975132,32.185 00,0006,0008,0977.1,+26.8,036,0174,1622975432,32.227 00,0008,0011,0977.1,+27.0,035,0135,1622975732,32.234 00,0007,0010,0976.8,+27.1,034,0137,1622976032,32.222 00,0005,0007,0976.9,+27.6,035,0155,1622976332,32.225 00,0005,0007,0976.8,+27.5,033,0170,1622976632,32.212 00,0007,0010,0976.9,+27.6,033,0150,1622976932,32.214 00,0011,0015,0976.6,+27.9,035,0163,1622977232,32.204 00,0007,0010,0976.5,+28.2,035,0144,1622977532,32.206 00,0008,0011,0976.5,+28.0,033,0145,1622977832,32.209 00,0011,0015,0976.6,+28.3,033,0153,1622978132,32.199 00,0006,0008,0976.4,+28.4,033,0156,1622978432,32.197 00,0018,0024,0976.6,+28.2,033,0155,1622978732,32.303 00,0008,0011,0976.4,+28.5,033,0150,1622979032,32.334 00,0007,0010,0976.5,+28.2,032,0138,1622979332,32.338 00,0006,0008,0976.1,+28.0,033,0147,1622979632,32.327 00,0007,0010,0976.2,+27.8,034,0163,1622979932,32.324 00,0009,0012,0976.1,+27.8,035,0143,1622980232,32.339 00,0008,0011,0976.4,+28.6,033,0160,1622980532,32.322 00,0008,0011,0976.1,+28.7,031,0146,1622980832,32.314 00,0006,0008,0976.2,+28.4,033,0144,1622981132,32.343 00,0009,0012,0975.8,+28.5,034,0145,1622981432,32.322 00,0007,0010,0975.8,+28.0,030,0141,1622981732,32.308 00,0006,0008,0975.7,+28.9,032,0133,1622982032,32.309 00,0010,0013,0976.0,+28.7,032,0177,1622982332,32.403 00,0007,0010,0975.6,+29.6,033,0152,1622982632,32.458 00,0009,0012,0975.5,+29.3,031,0144,1622982932,32.445 00,0007,0010,0975.5,+28.9,032,0157,1622983232,32.443 00,0005,0007,0975.5,+29.0,032,0140,1622983532,32.443 00,0005,0007,0975.5,+28.9,032,0139,1622983832,32.436 00,0006,0008,0975.6,+28.2,033,0146,1622984132,32.445 00,0007,0010,0975.7,+28.1,035,0162,1622984432,32.428 00,0006,0008,0975.9,+27.9,031,0130,1622984732,32.427 00,0006,0008,0975.3,+28.4,032,0173,1622985032,32.43 00,0009,0012,0975.9,+28.6,032,0132,1622985332,32.416 00,0010,0013,0975.7,+28.5,035,0154,1622985632,32.423 00,0006,0008,0976.0,+28.3,035,0142,1622985932,32.525 00,0005,0007,0975.6,+27.8,034,0142,1622986232,32.569 00,0007,0010,0975.8,+27.5,036,0150,1622986532,32.562 00,0009,0012,0975.7,+27.0,038,0121,1622986832,32.551 00,0006,0008,0975.5,+26.5,040,0147,1622987132,32.554 00,0007,0010,0976.0,+25.9,043,0143,1622987432,32.546 00,0007,0010,0976.0,+25.0,043,0134,1622987732,32.548 00,0007,0010,0976.1,+25.1,045,0155,1622988032,32.537 00,0008,0011,0976.2,+24.6,043,0146,1622988332,32.54 00,0005,0007,0976.0,+24.5,042,0149,1622988632,32.528 00,0009,0012,0975.9,+24.6,043,0143,1622988932,32.53 00,0009,0012,0975.9,+24.3,047,0162,1622989232,32.53 00,0008,0011,0975.8,+24.8,046,0155,1622989532,32.618 00,0008,0011,0975.8,+25.2,045,0139,1622989832,32.675 00,0008,0011,0975.8,+25.4,046,0146,1622990132,32.675 00,0007,0010,0976.0,+25.9,043,0127,1622990432,32.664 00,0008,0011,0975.9,+25.7,043,0137,1622990732,32.658 00,0007,0010,0976.0,+26.0,043,0175,1622991032,32.671 00,0006,0008,0975.8,+26.1,041,0170,1622991332,32.658 00,0011,0015,0976.0,+26.0,044,0154,1622991632,32.645 00,0007,0010,0975.8,+25.6,044,0134,1622991932,32.672 00,0011,0015,0976.0,+26.3,043,0152,1622992232,32.638 00,0009,0012,0976.0,+25.9,043,0154,1622992532,32.633 00,0008,0011,0975.6,+26.1,043,0157,1622992832,32.633 00,0008,0011,0975.8,+25.8,043,0176,1622993132,32.732 00,0008,0011,0975.8,+25.7,043,0147,1622993432,32.782 00,0007,0010,0975.9,+25.3,044,0155,1622993732,32.769 00,0011,0015,0976.0,+25.3,044,0171,1622994032,32.774 00,0007,0010,0976.0,+25.1,045,0142,1622994332,32.768 00,0009,0012,0975.9,+24.7,046,0144,1622994632,32.763 00,0007,0010,0976.3,+24.9,046,0136,1622994932,32.755 00,0008,0011,0976.4,+24.5,048,0167,1622995232,32.761 00,0007,0010,0976.2,+24.4,050,0125,1622995532,32.75 00,0007,0010,0976.4,+24.2,049,0160,1622995832,32.745 00,0007,0010,0976.3,+24.1,050,0173,1622996132,32.74 00,0008,0011,0976.3,+24.0,050,0136,1622996432,32.733 00,0007,0010,0976.5,+23.7,051,0131,1622996732,32.832 00,0010,0013,0976.4,+23.8,052,0165,1622997032,32.878 00,0010,0013,0976.4,+23.7,052,0141,1622997332,32.879 00,0008,0011,0976.7,+23.4,052,0140,1622997632,32.87 00,0008,0011,0976.5,+23.6,052,0137,1622997932,32.891 00,0011,0015,0976.6,+23.5,054,0158,1622998232,32.874 00,0011,0015,0976.5,+22.9,056,0177,1622998532,32.867 00,0009,0012,0976.5,+22.8,058,0120,1622998832,32.863 00,0009,0012,0976.8,+22.3,059,0131,1622999132,32.87 00,0008,0011,0976.5,+22.7,058,0146,1622999432,32.847 00,0008,0011,0976.4,+22.6,058,0137,1622999732,32.856 00,0013,0017,0976.7,+22.5,059,0138,1623000032,32.852 00,0009,0012,0976.8,+22.5,058,0154,1623000332,32.936 00,0009,0012,0976.6,+22.3,059,0147,1623000632,32.987 00,0012,0016,0976.6,+22.1,060,0146,1623000932,32.984 00,0012,0016,0976.6,+21.9,060,0166,1623001232,32.978 00,0011,0015,0976.7,+22.0,060,0163,1623001532,32.978 00,0012,0016,0976.6,+21.8,060,0143,1623001832,32.989 00,0010,0013,0977.1,+21.8,061,0142,1623002132,32.963 00,0009,0012,0976.7,+21.4,062,0136,1623002432,32.964 00,0010,0013,0976.8,+21.4,062,0142,1623002732,32.956 00,0010,0013,0976.7,+21.4,062,0143,1623003032,32.953 00,0008,0011,0976.9,+21.3,063,0143,1623003332,32.95 00,0008,0011,0976.9,+21.1,063,0153,1623003632,32.945 00,0009,0012,0977.1,+21.3,061,0146,1623003933,33.089 00,0008,0011,0977.2,+20.9,063,0157,1623004233,33.086 00,0011,0015,0977.0,+21.3,062,0137,1623004533,33.09 00,0009,0012,0977.3,+21.0,061,0155,1623004833,33.115 00,0010,0013,0977.3,+20.9,062,0145,1623005133,33.093 00,0010,0013,0977.5,+21.1,061,0167,1623005433,33.12 00,0008,0011,0977.6,+20.8,062,0154,1623005733,33.105 00,0009,0012,0977.7,+20.8,062,0139,1623006033,33.067 00,0008,0011,0977.5,+20.8,063,0147,1623006333,33.062 00,0009,0012,0977.9,+20.6,063,0143,1623006633,33.085 00,0007,0010,0977.7,+20.5,064,0167,1623006933,33.076 00,0009,0012,0977.9,+20.5,064,0160,1623007233,33.05 00,0009,0012,0978.1,+20.5,064,0130,1623007533,33.167 00,0009,0012,0978.2,+20.4,065,0148,1623007833,33.204 00,0009,0012,0978.4,+20.5,064,0159,1623008133,33.188 00,0008,0011,0978.4,+20.5,064,0181,1623008433,33.211 00,0010,0013,0978.2,+20.6,064,0153,1623008733,33.188 00,0009,0012,0978.4,+20.5,064,0159,1623009033,33.181 00,0010,0013,0978.3,+20.2,066,0141,1623009633,33.168 00,0008,0011,0978.6,+20.5,064,0146,1623009933,33.17 00,0009,0012,0978.2,+20.2,068,0157,1623010233,33.202 00,0009,0012,0978.4,+20.1,069,0122,1623010533,33.16 00,0009,0012,0978.3,+20.0,068,0141,1623010833,33.155 00,0010,0013,0978.1,+20.2,068,0166,1623011133,33.253 00,0009,0012,0978.1,+20.1,068,0169,1623011433,33.307 00,0008,0011,0978.3,+20.0,069,0149,1623011733,33.326 00,0010,0013,0978.3,+19.4,071,0143,1623012033,33.29 00,0010,0013,0978.3,+19.6,071,0136,1623012333,33.308 00,0009,0012,0978.5,+19.7,069,0150,1623012633,33.288 00,0009,0012,0978.3,+19.5,070,0140,1623012933,33.283 00,0008,0011,0978.5,+19.4,070,0164,1623013233,33.278 00,0010,0013,0978.4,+19.7,069,0144,1623013533,33.271 00,0008,0011,0978.2,+19.5,070,0136,1623013833,33.263 00,0010,0013,0978.3,+19.6,069,0144,1623014133,33.264 00,0007,0010,0978.3,+19.3,070,0132,1623014433,33.256 00,0009,0012,0978.3,+19.3,070,0137,1623014733,33.355 00,0009,0012,0978.2,+19.3,070,0137,1623015033,33.403 00,0009,0012,0978.1,+19.0,071,0145,1623015333,33.405 00,0009,0012,0978.2,+19.1,070,0155,1623015633,33.392 00,0008,0011,0978.2,+19.2,070,0156,1623015933,33.39 00,0008,0011,0978.3,+19.2,070,0145,1623016233,33.387 00,0009,0012,0978.1,+19.1,070,0146,1623016533,33.384 00,0008,0011,0978.1,+19.0,070,0153,1623016833,33.376 00,0008,0011,0978.3,+18.8,071,0149,1623017133,33.378 00,0007,0010,0978.1,+18.8,070,0146,1623017433,33.37 00,0009,0012,0978.2,+18.8,070,0165,1623017733,33.375 00,0010,0013,0978.2,+18.4,071,0155,1623018033,33.368 00,0009,0012,0978.3,+18.5,071,0165,1623018333,33.461 00,0012,0016,0978.4,+18.4,071,0163,1623018633,33.513 00,0009,0012,0978.2,+18.4,072,0159,1623018933,33.501 00,0010,0013,0978.2,+18.4,072,0139,1623019233,33.505 00,0009,0012,0978.4,+18.2,072,0134,1623019533,33.493 00,0010,0013,0978.4,+18.2,072,0138,1623019833,33.491 00,0009,0012,0978.1,+18.1,072,0150,1623020133,33.486 00,0010,0013,0978.1,+18.4,071,0164,1623020433,33.489 00,0010,0013,0977.8,+18.2,072,0162,1623020733,33.48 00,0010,0013,0978.0,+18.2,072,0127,1623021033,33.479 00,0009,0012,0978.1,+18.2,071,0133,1623021333,33.475 00,0011,0015,0978.0,+18.2,072,0141,1623021933,33.57 00,0009,0012,0977.8,+18.1,071,0124,1623022233,33.618 00,0008,0011,0977.9,+18.2,072,0150,1623022533,33.613 00,0006,0008,0977.8,+18.1,071,0139,1623022833,33.606 00,0008,0011,0978.3,+18.1,071,0156,1623023133,33.6 00,0010,0013,0978.1,+18.0,071,0172,1623023433,33.597 00,0009,0012,0977.8,+18.3,070,0151,1623023733,33.599 00,0008,0011,0978.0,+18.3,070,0150,1623024033,33.593 00,0007,0010,0977.9,+18.0,072,0144,1623024333,33.594 00,0012,0016,0977.9,+18.1,070,0151,1623024633,33.596 00,0007,0010,0978.0,+18.0,070,0161,1623024933,33.579 00,0008,0011,0977.9,+17.8,071,0157,1623025233,33.587 00,0007,0010,0977.9,+17.8,071,0161,1623025533,33.68 00,0007,0010,0977.8,+18.2,069,0149,1623025833,33.721 00,0008,0011,0978.0,+18.0,069,0153,1623026133,33.717 00,0008,0011,0978.1,+18.0,069,0157,1623026433,33.724 00,0010,0013,0978.2,+18.1,069,0140,1623026733,33.714 00,0009,0012,0977.9,+18.1,069,0132,1623027033,33.709 00,0009,0012,0978.2,+18.1,069,0165,1623027333,33.701 00,0009,0012,0978.2,+18.1,069,0139,1623027633,33.716 00,0008,0011,0978.1,+18.0,070,0152,1623027933,33.696 00,0008,0011,0977.9,+18.2,069,0165,1623028233,33.698 00,0008,0011,0977.9,+18.1,069,0162,1623028533,33.71 00,0010,0013,0977.9,+18.0,070,0142,1623028833,33.686 00,0009,0012,0977.7,+17.8,070,0149,1623029133,33.792 00,0008,0011,0977.9,+18.1,068,0147,1623029433,33.83 00,0008,0011,0977.9,+18.0,069,0156,1623029733,33.826 00,0008,0011,0977.9,+18.3,068,0127,1623030033,33.823 00,0007,0010,0977.9,+18.0,070,0150,1623030333,33.821 00,0007,0010,0978.0,+17.9,069,0142,1623030633,33.816 00,0010,0013,0977.9,+18.2,068,0144,1623030933,33.81 00,0007,0010,0978.0,+18.0,068,0137,1623031233,33.806 00,0009,0012,0977.9,+17.9,068,0151,1623031533,33.807 00,0008,0011,0978.2,+17.7,069,0155,1623031833,33.804 00,0008,0011,0977.9,+17.7,069,0138,1623032133,33.802 00,0009,0012,0978.1,+17.6,069,0131,1623032433,33.797 00,0008,0011,0978.0,+17.6,069,0142,1623032733,33.895 00,0008,0011,0977.9,+17.5,070,0149,1623033033,33.939 00,0008,0011,0978.1,+17.5,070,0172,1623033333,33.951 00,0009,0012,0978.1,+17.7,069,0147,1623033633,33.931 00,0010,0013,0978.0,+17.5,070,0139,1623033933,33.924 00,0009,0012,0978.0,+17.5,070,0134,1623034233,33.926 00,0009,0012,0978.0,+17.4,070,0147,1623034533,33.928 00,0009,0012,0978.1,+17.6,069,0166,1623034833,33.917 00,0008,0011,0978.2,+17.6,069,0146,1623035133,33.916 00,0012,0016,0977.8,+17.5,069,0178,1623035433,33.917 00,0009,0012,0978.0,+17.8,068,0157,1623035733,33.92 00,0008,0011,0978.0,+17.7,068,0143,1623036033,33.906 00,0010,0013,0978.1,+17.9,068,0146,1623036334,34.023 00,0007,0010,0978.1,+17.9,068,0149,1623036634,34.053 00,0008,0011,0978.2,+17.6,069,0152,1623036934,34.052 00,0009,0012,0978.2,+17.8,069,0139,1623037234,34.048 00,0008,0011,0978.0,+17.8,069,0173,1623037534,34.039 00,0011,0015,0978.2,+17.7,069,0139,1623037834,34.036 00,0008,0011,0978.3,+17.6,069,0133,1623038134,34.032 00,0009,0012,0978.4,+17.7,068,0144,1623038434,34.03 00,0009,0012,0978.1,+17.8,068,0136,1623038734,34.037 00,0008,0011,0978.2,+17.9,068,0153,1623039034,34.029 00,0008,0011,0978.0,+17.9,067,0155,1623039334,34.032 00,0008,0011,0978.2,+18.0,066,0162,1623039634,34.018 00,0008,0011,0978.3,+18.0,067,0163,1623039934,34.123 00,0012,0016,0978.4,+17.7,068,0136,1623040234,34.158 00,0007,0010,0978.4,+17.9,068,0151,1623040534,34.162 00,0007,0010,0978.6,+17.8,068,0155,1623040834,34.169 00,0007,0010,0978.5,+18.1,067,0157,1623041134,34.155 00,0008,0011,0978.4,+18.1,067,0175,1623041434,34.166 00,0008,0011,0978.7,+18.4,066,0180,1623041734,34.147 00,0009,0012,0978.4,+18.5,066,0143,1623042034,34.156 00,0006,0008,0978.6,+18.7,066,0164,1623042334,34.138 00,0008,0011,0978.3,+18.8,065,0152,1623042634,34.139 00,0008,0011,0978.6,+19.0,065,0150,1623042934,34.132 00,0010,0013,0978.6,+19.3,063,0162,1623043234,34.128 00,0008,0011,0978.6,+19.3,063,0147,1623043534,34.224 00,0008,0011,0978.5,+19.4,063,0145,1623043834,34.273 00,0010,0013,0978.7,+19.5,063,0148,1623044134,34.27 00,0009,0012,0978.7,+19.5,062,0153,1623044434,34.265 00,0008,0011,0978.5,+19.6,061,0178,1623044734,34.263 00,0008,0011,0978.6,+19.7,062,0159,1623045034,34.255 00,0009,0012,0978.8,+20.2,062,0157,1623045334,34.256 00,0006,0008,0978.9,+20.2,060,0148,1623045634,34.248 00,0008,0011,0978.6,+20.1,061,0137,1623045934,34.252 00,0008,0011,0978.7,+20.3,061,0164,1623046234,34.244 00,0009,0012,0978.5,+20.1,060,0153,1623046534,34.239 00,0007,0010,0978.9,+20.2,060,0173,1623046834,34.244 00,0006,0008,0978.5,+20.0,061,0140,1623047134,34.333 00,0008,0011,0978.7,+20.0,060,0162,1623047434,34.371 00,0007,0010,0978.6,+20.4,060,0168,1623047734,34.372 00,0009,0012,0978.5,+20.4,061,0171,1623048034,34.38 00,0006,0008,0978.7,+20.7,059,0150,1623048334,34.398 00,0008,0011,0978.4,+21.0,059,0148,1623048634,34.383 00,0007,0010,0978.4,+20.8,058,0162,1623048934,34.358 00,0006,0008,0978.6,+21.1,058,0163,1623049234,34.363 00,0007,0010,0978.6,+21.6,056,0139,1623049534,34.348 00,0007,0010,0978.4,+21.4,057,0156,1623049834,34.352 00,0006,0008,0978.5,+21.5,055,0132,1623050134,34.364 00,0007,0010,0978.6,+21.6,055,0157,1623050434,34.341 00,0006,0008,0978.5,+21.9,055,0161,1623050734,34.468 00,0006,0008,0978.6,+22.3,054,0137,1623051034,34.479 00,0006,0008,0978.7,+22.1,053,0161,1623051334,34.496 00,0005,0007,0978.6,+22.1,050,0134,1623051634,34.474 00,0005,0007,0978.4,+21.9,053,0173,1623051934,34.472 00,0006,0008,0978.6,+21.8,052,0126,1623052234,34.464 00,0008,0011,0978.5,+21.8,053,0147,1623052534,34.466 00,0005,0007,0978.5,+21.9,052,0147,1623052834,34.461 00,0007,0010,0978.8,+21.7,054,0134,1623053134,34.452 00,0006,0008,0978.7,+21.7,056,0155,1623053434,34.454 00,0006,0008,0978.8,+21.8,056,0133,1623053734,34.455 00,0008,0011,0978.8,+22.2,056,0133,1623054034,34.445 00,0008,0011,0978.8,+22.4,054,0178,1623054334,34.562 00,0009,0012,0978.8,+22.5,054,0125,1623054634,34.583 00,0006,0008,0978.8,+22.7,051,0132,1623054934,34.612 00,0008,0011,0978.9,+22.6,051,0152,1623055234,34.577 00,0006,0008,0978.6,+22.7,052,0144,1623055534,34.57 00,0006,0008,0978.9,+22.6,050,0167,1623055834,34.566 00,0005,0007,0978.6,+22.7,048,0160,1623056134,34.589 00,0007,0010,0978.5,+23.0,049,0154,1623056434,34.583 00,0006,0008,0978.9,+23.0,051,0150,1623056734,34.562 00,0006,0008,0978.8,+22.9,052,0149,1623057034,34.553 00,0006,0008,0978.6,+22.8,053,0162,1623057334,34.561 00,0006,0008,0978.7,+22.7,055,0139,1623057634,34.549 00,0006,0008,0978.6,+22.7,055,0151,1623057934,34.644 00,0007,0010,0978.5,+22.5,056,0158,1623058234,34.688 00,0007,0010,0978.8,+22.8,056,0164,1623058534,34.687 00,0007,0010,0978.8,+22.9,055,0162,1623058834,34.679 00,0006,0008,0978.6,+23.1,058,0162,1623059134,34.7 00,0006,0008,0978.8,+22.9,056,0170,1623059434,34.672 00,0008,0011,0978.9,+23.0,054,0154,1623059734,34.666 00,0007,0010,0978.5,+22.8,057,0142,1623060034,34.662 00,0006,0008,0978.7,+23.3,058,0174,1623060334,34.66 00,0006,0008,0978.5,+22.4,060,0161,1623060634,34.659 00,0009,0012,0978.5,+22.8,059,0153,1623060934,34.654 00,0008,0011,0978.7,+22.8,061,0149,1623061234,34.651 00,0007,0010,0978.7,+22.6,061,0154,1623061534,34.749 00,0007,0010,0978.3,+22.4,060,0177,1623061834,34.794 00,0009,0012,0978.6,+22.4,061,0166,1623062134,34.794 00,0009,0012,0978.4,+22.1,060,0147,1623062434,34.785 00,0007,0010,0978.4,+22.2,061,0138,1623062734,34.809 00,0008,0011,0978.2,+22.2,061,0142,1623063034,34.776 00,0007,0010,0978.2,+22.1,061,0147,1623063334,34.776 00,0007,0010,0978.3,+21.9,064,0145,1623063634,34.775 00,0007,0010,0978.4,+22.0,061,0166,1623063934,34.773 00,0008,0011,0978.3,+22.0,060,0145,1623064234,34.76 00,0009,0012,0978.2,+22.1,059,0135,1623064534,34.76 00,0008,0011,0978.2,+22.0,058,0161,1623064834,34.762 00,0010,0013,0978.1,+22.0,060,0162,1623065134,34.887 00,0008,0011,0977.9,+22.1,062,0140,1623065434,34.902 00,0011,0015,0977.7,+22.3,063,0159,1623066034,34.912 00,0009,0012,0977.7,+22.6,062,0146,1623066334,34.895 00,0009,0012,0977.8,+22.3,061,0171,1623066634,34.926 00,0009,0012,0977.6,+22.3,061,0141,1623066934,34.882 00,0010,0013,0977.9,+22.1,062,0160,1623067234,34.911 00,0011,0015,0978.0,+22.1,063,0145,1623067534,34.871 00,0008,0011,0978.1,+21.9,063,0136,1623067834,34.863 00,0010,0013,0978.2,+21.8,062,0131,1623068134,34.896 00,0010,0013,0978.0,+22.0,064,0129,1623068434,34.856 00,0010,0013,0978.2,+21.8,063,0138,1623068734,34.994 00,0011,0015,0978.1,+21.8,065,0162,1623069035,35.007 00,0010,0013,0978.2,+21.8,067,0136,1623069335,35.054 00,0008,0011,0978.2,+21.8,066,0149,1623069635,35.027 00,0010,0013,0978.2,+21.7,066,0158,1623069934,34.996 00,0008,0011,0978.4,+21.7,065,0135,1623070234,34.992 00,0008,0011,0978.3,+21.7,067,0126,1623070534,34.983 00,0012,0016,0978.3,+21.6,066,0156,1623070834,34.98 00,0008,0011,0978.3,+21.1,067,0156,1623071134,34.984 00,0009,0012,0978.5,+21.2,068,0161,1623071434,34.968 00,0010,0013,0978.3,+21.5,068,0182,1623071734,34.968 00,0009,0012,0978.1,+21.5,068,0152,1623072034,34.96 00,0009,0012,0978.3,+21.6,068,0168,1623072335,35.065 00,0009,0012,0978.3,+21.1,071,0161,1623072635,35.105 00,0010,0013,0978.2,+21.0,070,0144,1623072935,35.126 00,0009,0012,0978.2,+20.8,070,0155,1623073235,35.106 00,0010,0013,0978.4,+20.7,069,0153,1623073535,35.105 00,0010,0013,0978.2,+20.3,072,0164,1623073835,35.095 00,0010,0013,0978.0,+20.6,072,0157,1623074135,35.089 00,0012,0016,0978.2,+20.5,071,0143,1623074435,35.087 00,0010,0013,0978.1,+20.7,072,0147,1623074735,35.086 00,0009,0012,0978.1,+20.8,071,0160,1623075035,35.11 00,0011,0015,0978.1,+20.7,072,0152,1623075335,35.073 00,0009,0012,0978.0,+20.9,073,0158,1623075635,35.102 00,0010,0013,0978.0,+20.8,073,0144,1623075935,35.183 00,0012,0016,0978.0,+20.6,075,0137,1623076235,35.212 00,0009,0012,0978.3,+20.7,075,0168,1623076535,35.211 00,0010,0013,0978.2,+20.7,071,0143,1623076835,35.201 00,0010,0013,0978.1,+20.5,072,0145,1623077135,35.204 00,0010,0013,0977.8,+20.5,073,0156,1623077435,35.2 00,0008,0011,0977.9,+20.1,073,0133,1623077735,35.249 00,0008,0011,0977.9,+20.1,075,0167,1623078035,35.235 00,0010,0013,0978.0,+20.1,075,0148,1623078335,35.219 00,0008,0011,0977.9,+19.9,074,0156,1623078635,35.237 00,0009,0012,0978.2,+20.1,075,0173,1623078935,35.174 00,0009,0012,0978.1,+19.8,074,0145,1623079235,35.167 00,0009,0012,0978.4,+19.6,075,0165,1623079535,35.277 00,0009,0012,0978.2,+19.8,075,0156,1623079835,35.316 00,0009,0012,0978.2,+19.5,073,0140,1623080135,35.313 00,0008,0011,0978.1,+19.6,074,0158,1623080435,35.307 00,0008,0011,0978.3,+19.2,075,0169,1623080735,35.304 00,0008,0011,0977.9,+19.1,076,0131,1623081035,35.297 00,0011,0015,0977.8,+19.3,075,0144,1623081335,35.304 00,0009,0012,0978.1,+19.1,078,0151,1623081635,35.33 00,0009,0012,0978.3,+19.2,077,0151,1623081935,35.328 00,0009,0012,0978.0,+19.0,076,0151,1623082235,35.317 00,0010,0013,0978.1,+19.1,076,0147,1623082535,35.278 00,0010,0013,0978.1,+19.0,076,0165,1623082835,35.278 00,0010,0013,0978.0,+19.0,076,0160,1623083135,35.412 00,0010,0013,0978.0,+19.1,077,0152,1623083435,35.496 00,0009,0012,0978.1,+19.0,077,0135,1623083735,35.415 00,0009,0012,0977.9,+19.1,077,0155,1623084035,35.417 00,0012,0016,0978.0,+19.0,078,0157,1623084335,35.406 00,0010,0013,0978.0,+19.1,077,0145,1623084635,35.451 00,0015,0021,0977.9,+18.8,078,0153,1623084935,35.403 00,0013,0017,0977.8,+19.0,078,0154,1623085235,35.398 00,0012,0016,0978.2,+18.8,078,0171,1623085535,35.398 00,0010,0013,0977.8,+18.9,078,0144,1623085835,35.393 00,0010,0013,0978.1,+18.6,079,0146,1623086135,35.383 00,0013,0017,0978.2,+18.8,078,0124,1623086435,35.423 00,0010,0013,0978.1,+18.8,078,0143,1623086735,35.484 00,0011,0015,0977.9,+18.6,080,0135,1623087035,35.523 00,0012,0016,0978.1,+18.7,079,0156,1623087335,35.522 00,0011,0015,0977.9,+18.5,080,0128,1623087635,35.514 00,0014,0018,0978.2,+18.4,080,0161,1623087935,35.509 00,0013,0017,0977.9,+18.6,079,0145,1623088235,35.561 00,0012,0016,0978.0,+18.5,079,0127,1623088535,35.507 00,0014,0018,0977.9,+18.2,080,0146,1623088835,35.512 00,0010,0013,0977.8,+18.1,080,0153,1623089135,35.498 00,0011,0015,0978.1,+18.1,080,0125,1623089435,35.539 00,0014,0018,0978.0,+18.1,080,0142,1623089735,35.496 00,0013,0017,0978.2,+18.1,080,0127,1623090035,35.49 00,0011,0015,0977.3,+16.4,081,0174,1623121423,43.141 00,0010,0013,0977.0,+16.9,079,0135,1623121723,43.139 00,0009,0012,0977.2,+17.1,078,0147,1623122023,43.154 00,0008,0011,0977.0,+17.1,078,0157,1623122323,43.137 00,0007,0010,0977.4,+17.2,078,0148,1623122623,43.178 00,0009,0012,0977.0,+17.1,078,0148,1623122923,43.285 00,0009,0012,0977.2,+17.0,078,0164,1623123223,43.281 00,0010,0013,0976.9,+17.1,077,0147,1623123523,43.265 00,0009,0012,0977.1,+17.0,078,0137,1623123823,43.263 00,0008,0011,0977.4,+17.3,077,0148,1623124123,43.266 00,0009,0012,0977.2,+17.1,078,0141,1623124423,43.259 00,0010,0013,0977.3,+17.4,076,0134,1623124723,43.25 00,0008,0011,0977.6,+17.2,077,0163,1623125023,43.264 00,0008,0011,0977.3,+17.1,078,0132,1623125323,43.253 00,0008,0011,0977.4,+17.2,077,0156,1623125623,43.24 00,0007,0010,0977.7,+17.3,077,0155,1623125923,43.24 00,0009,0012,0977.7,+17.3,077,0158,1623126223,43.286 00,0008,0011,0977.7,+17.4,077,0162,1623126523,43.381 00,0008,0011,0977.5,+17.3,077,0151,1623126823,43.379 00,0011,0015,0977.6,+17.4,077,0146,1623127123,43.376 00,0008,0011,0977.6,+17.4,076,0156,1623127423,43.37 00,0007,0010,0977.6,+17.4,076,0158,1623127723,43.369 00,0008,0011,0977.6,+17.4,076,0132,1623128023,43.361 00,0008,0011,0977.8,+17.5,076,0152,1623128323,43.358 00,0011,0015,0977.5,+17.7,076,0144,1623128623,43.357 00,0008,0011,0977.6,+17.7,075,0145,1623128923,43.354 00,0008,0011,0977.7,+17.7,075,0162,1623129223,43.36 00,0008,0011,0977.5,+17.7,075,0166,1623129523,43.352 00,0008,0011,0977.6,+17.9,074,0138,1623129823,43.397 00,0007,0010,0977.4,+17.6,076,0148,1623130123,43.491 00,0008,0011,0977.6,+17.8,074,0143,1623130423,43.489 00,0008,0011,0977.3,+17.9,074,0155,1623130723,43.488 00,0007,0010,0977.4,+18.0,074,0142,1623131023,43.484 00,0007,0010,0977.6,+18.1,073,0174,1623131323,43.477 00,0010,0013,0977.3,+18.3,073,0153,1623131623,43.476 00,0009,0012,0977.2,+18.3,073,0163,1623131923,43.471 00,0006,0008,0977.4,+18.5,072,0151,1623132223,43.464 00,0008,0011,0977.2,+18.6,072,0158,1623132523,43.467 00,0007,0010,0977.4,+18.6,072,0126,1623132823,43.507 00,0006,0008,0977.6,+18.8,071,0155,1623133123,43.453 00,0008,0011,0977.7,+18.9,071,0123,1623133423,43.504 00,0007,0010,0977.7,+19.0,070,0119,1623133723,43.613 00,0006,0008,0977.4,+19.2,070,0149,1623134023,43.595 00,0008,0011,0977.4,+19.1,069,0128,1623134323,43.593 00,0011,0015,0977.7,+19.3,069,0156,1623134623,43.589 00,0006,0008,0977.5,+19.3,069,0140,1623134923,43.584 00,0009,0012,0977.4,+19.4,070,0170,1623135223,43.579 00,0007,0010,0977.4,+19.6,071,0145,1623135523,43.585 00,0009,0012,0977.4,+19.4,070,0161,1623135823,43.573 00,0007,0010,0977.4,+19.6,069,0118,1623136123,43.571 00,0007,0010,0977.1,+19.5,068,0139,1623136423,43.576 00,0008,0011,0977.4,+19.9,068,0159,1623136723,43.56 00,0008,0011,0977.7,+20.1,066,0169,1623137023,43.603 00,0009,0012,0977.6,+20.4,067,0154,1623137323,43.704 00,0012,0016,0977.6,+20.4,068,0135,1623137923,43.697 00,0013,0017,0977.3,+20.5,070,0150,1623138223,43.694 00,0013,0017,0977.4,+20.2,070,0165,1623138523,43.689 00,0012,0016,0977.3,+20.3,069,0154,1623138823,43.685 00,0012,0016,0977.3,+20.6,070,0154,1623139123,43.678 00,0013,0017,0977.5,+20.5,069,0138,1623139423,43.675 00,0013,0017,0977.3,+20.5,069,0141,1623139723,43.682 00,0016,0022,0977.5,+20.5,068,0175,1623140323,43.671 00,0015,0021,0977.3,+20.7,068,0141,1623140923,43.815 00,0014,0018,0977.4,+21.0,069,0142,1623141223,43.81 00,0014,0018,0977.4,+20.9,068,0145,1623141523,43.805 00,0013,0017,0977.2,+21.4,067,0162,1623141823,43.793 00,0012,0016,0977.3,+21.0,067,0184,1623142123,43.819 00,0014,0018,0977.3,+21.2,066,0142,1623142423,43.798 00,0013,0017,0977.5,+21.1,066,0136,1623142723,43.784 00,0013,0017,0977.4,+21.5,067,0149,1623143323,43.784 00,0013,0017,0977.2,+21.4,065,0135,1623143623,43.778 00,0012,0016,0976.9,+22.3,063,0159,1623143923,43.785 00,0012,0016,0977.0,+22.4,064,0155,1623144223,43.847 00,0012,0016,0976.7,+22.1,062,0157,1623144523,43.916 00,0011,0015,0977.1,+22.6,060,0154,1623144823,43.914 00,0012,0016,0977.1,+22.4,059,0156,1623145123,43.908 00,0010,0013,0976.8,+23.4,060,0124,1623145423,43.899 00,0010,0013,0976.7,+23.1,057,0138,1623145723,43.904 00,0011,0015,0976.9,+23.2,057,0146,1623146023,43.909 00,0011,0015,0976.7,+23.4,056,0144,1623146323,43.889 00,0010,0013,0976.7,+23.9,057,0134,1623146623,43.898 00,0011,0015,0976.6,+23.9,055,0138,1623146923,43.882 00,0011,0015,0976.5,+24.2,055,0158,1623147223,43.877 00,0009,0012,0976.3,+24.1,051,0146,1623147523,43.881 00,0009,0012,0976.4,+23.9,051,0141,1623147823,43.928 00,0008,0011,0976.5,+24.5,050,0133,1623148124,44.019 00,0010,0013,0976.2,+25.1,050,0141,1623148424,44.015 00,0008,0011,0975.9,+24.7,049,0154,1623148724,44.004 00,0009,0012,0976.0,+25.1,049,0120,1623149024,44.002 00,0009,0012,0976.1,+24.9,048,0127,1623149323,43.999 00,0008,0011,0975.7,+25.0,048,0170,1623149923,43.994 00,0009,0012,0975.8,+25.3,046,0168,1623150223,43.986 00,0009,0012,0975.7,+26.2,046,0154,1623150523,43.978 00,0010,0013,0976.2,+25.6,045,0138,1623150823,43.986 00,0010,0013,0975.6,+26.1,045,0150,1623151123,43.978 00,0008,0011,0975.7,+25.8,044,0135,1623151424,44.019 00,0007,0010,0975.8,+25.9,045,0170,1623151724,44.116 00,0011,0015,0975.8,+25.4,043,0155,1623152024,44.121 00,0007,0010,0975.7,+24.9,044,0143,1623152324,44.109 00,0008,0011,0975.5,+25.5,045,0133,1623152624,44.106 00,0008,0011,0975.4,+25.7,044,0162,1623152924,44.107 00,0009,0012,0975.4,+24.9,044,0131,1623153224,44.103 00,0012,0016,0975.3,+25.4,047,0160,1623153524,44.097 00,0007,0010,0975.3,+25.6,044,0161,1623153824,44.093 00,0008,0011,0975.1,+25.4,045,0167,1623154124,44.088 00,0010,0013,0975.0,+25.5,043,0132,1623154424,44.084 00,0011,0015,0975.0,+26.7,043,0165,1623155024,44.129 00,0008,0011,0975.3,+26.4,043,0149,1623155324,44.225 00,0010,0013,0975.3,+26.2,044,0170,1623155624,44.221 00,0010,0013,0975.0,+25.8,044,0145,1623155924,44.222 00,0010,0013,0975.1,+25.8,043,0162,1623156224,44.213 00,0009,0012,0975.0,+25.6,043,0155,1623156524,44.214 00,0008,0011,0975.3,+26.3,045,0141,1623156824,44.216 00,0008,0011,0975.2,+26.0,043,0141,1623157124,44.226 00,0008,0011,0975.3,+25.9,044,0153,1623157424,44.2 00,0009,0012,0975.1,+25.5,046,0150,1623157724,44.195 00,0009,0012,0975.0,+25.3,044,0145,1623158024,44.189 00,0008,0011,0974.9,+25.2,044,0146,1623158324,44.191 00,0009,0012,0975.1,+25.4,045,0146,1623158624,44.24 00,0008,0011,0975.3,+24.8,046,0143,1623158924,44.344 00,0011,0015,0975.4,+23.7,048,0149,1623159224,44.334 00,0006,0008,0975.3,+23.1,049,0156,1623159524,44.329 00,0009,0012,0975.3,+22.3,055,0125,1623159824,44.325 00,0008,0011,0975.6,+21.4,060,0169,1623160124,44.329 00,0010,0013,0975.4,+20.8,063,0148,1623160424,44.314 00,0009,0012,0975.5,+20.4,064,0161,1623160724,44.312 00,0010,0013,0975.7,+20.2,063,0138,1623161024,44.307 00,0008,0011,0976.0,+19.7,066,0139,1623161324,44.306 00,0011,0015,0976.1,+19.3,070,0139,1623161624,44.314 00,0009,0012,0976.3,+19.5,069,0145,1623161924,44.289 00,0013,0017,0976.1,+19.3,071,0155,1623162224,44.339 00,0012,0016,0976.0,+19.5,069,0146,1623162524,44.432 00,0012,0016,0976.0,+19.4,069,0150,1623162824,44.442 00,0011,0015,0976.1,+19.2,068,0169,1623163124,44.445 00,0011,0015,0976.0,+19.1,068,0164,1623163424,44.427 00,0014,0018,0975.8,+19.2,070,0145,1623163724,44.432 00,0014,0018,0975.7,+19.6,070,0163,1623164024,44.422 00,0010,0013,0976.2,+19.7,070,0151,1623164324,44.409 00,0012,0016,0976.1,+20.0,069,0158,1623164624,44.405 00,0012,0016,0976.1,+20.1,069,0156,1623164924,44.403 00,0011,0015,0975.8,+20.3,067,0152,1623165224,44.404 00,0013,0017,0976.1,+20.4,066,0167,1623165524,44.405 00,0013,0017,0976.1,+20.1,067,0145,1623165824,44.437 00,0013,0017,0976.0,+20.5,066,0165,1623166124,44.538 00,0015,0021,0975.9,+20.6,066,0145,1623166424,44.534 00,0012,0016,0975.7,+20.3,068,0140,1623166724,44.542 00,0010,0013,0975.9,+20.6,067,0139,1623167024,44.528 00,0010,0013,0975.9,+20.3,069,0164,1623167324,44.525 00,0010,0013,0976.0,+20.8,067,0163,1623167624,44.516 00,0011,0015,0975.8,+20.5,067,0147,1623167924,44.517 00,0009,0012,0975.9,+20.8,067,0159,1623168224,44.509 00,0009,0012,0975.7,+20.6,067,0147,1623168524,44.513 00,0009,0012,0975.7,+21.0,066,0147,1623168824,44.518 00,0009,0012,0975.7,+20.9,066,0154,1623169124,44.512 00,0010,0013,0975.6,+20.6,066,0130,1623169424,44.55 00,0007,0010,0975.5,+20.5,065,0170,1623169724,44.644 00,0007,0010,0975.9,+20.7,065,0157,1623170024,44.642 00,0008,0011,0975.5,+20.5,065,0134,1623170324,44.631 00,0008,0011,0975.7,+20.2,066,0159,1623170624,44.636 00,0009,0012,0975.8,+20.2,066,0138,1623170924,44.625 00,0008,0011,0975.8,+19.8,066,0162,1623171224,44.634 00,0007,0010,0976.1,+20.0,066,0133,1623171524,44.619 00,0007,0010,0975.9,+20.0,066,0166,1623171824,44.614 00,0010,0013,0975.7,+20.0,066,0144,1623172124,44.619 00,0007,0010,0975.9,+19.9,066,0153,1623172424,44.612 00,0007,0010,0975.9,+19.6,068,0165,1623172724,44.61 00,0008,0011,0976.2,+19.7,067,0141,1623173024,44.652 00,0007,0010,0975.8,+19.8,067,0163,1623173324,44.777 00,0007,0010,0976.0,+19.8,065,0137,1623173624,44.753 00,0009,0012,0975.9,+19.5,066,0149,1623173924,44.739 00,0008,0011,0976.0,+19.5,067,0161,1623174224,44.741 00,0007,0010,0976.1,+19.3,068,0151,1623174524,44.736 00,0007,0010,0975.8,+18.8,070,0168,1623174824,44.746 00,0007,0010,0976.1,+19.2,069,0142,1623175124,44.726 00,0006,0008,0976.0,+18.9,070,0151,1623175424,44.721 00,0007,0010,0975.9,+18.9,070,0144,1623175724,44.713 00,0008,0011,0976.2,+18.6,071,0147,1623176024,44.713 00,0008,0011,0976.3,+18.5,072,0147,1623176324,44.706 00,0007,0010,0976.5,+18.4,072,0127,1623176624,44.752 00,0011,0015,0976.5,+18.4,072,0141,1623176924,44.857 00,0010,0013,0976.5,+18.4,072,0141,1623177224,44.844 00,0010,0013,0976.2,+18.3,073,0145,1623177524,44.857 00,0009,0012,0976.6,+18.1,074,0144,1623177824,44.853 00,0009,0012,0976.5,+18.0,074,0135,1623178424,44.832 00,0008,0011,0976.5,+17.9,074,0153,1623179024,44.829 00,0008,0011,0976.6,+17.7,075,0133,1623179324,44.826 00,0008,0011,0976.4,+17.9,074,0156,1623179624,44.835 00,0007,0010,0976.4,+17.9,074,0155,1623179924,44.822 00,0011,0015,0976.5,+18.0,073,0159,1623180224,44.864 00,0009,0012,0976.6,+17.8,074,0113,1623180524,44.961 00,0009,0012,0976.5,+17.9,074,0121,1623180824,44.964 00,0009,0012,0976.7,+17.7,075,0150,1623181124,44.958 00,0007,0010,0976.7,+17.8,075,0153,1623181724,44.942 00,0010,0013,0976.5,+17.6,075,0153,1623182024,44.939 00,0009,0012,0976.6,+17.6,075,0142,1623182324,44.934 00,0012,0016,0976.9,+17.4,076,0146,1623182624,44.942 00,0011,0015,0976.7,+17.2,078,0156,1623182924,44.924 00,0010,0013,0976.6,+17.2,077,0132,1623183224,44.942 00,0012,0016,0976.8,+17.3,077,0160,1623183524,44.923 00,0009,0012,0976.8,+17.4,076,0136,1623183824,44.97 00,0013,0017,0976.9,+17.3,077,0147,1623184125,45.063 00,0011,0015,0976.4,+17.0,077,0164,1623184725,45.062 00,0011,0015,0976.7,+17.0,077,0162,1623185025,45.059 00,0016,0022,0976.7,+17.0,077,0143,1623185325,45.053 00,0010,0013,0976.7,+17.0,077,0152,1623185625,45.049 00,0011,0015,0976.7,+17.0,076,0146,1623185925,45.044 00,0011,0015,0976.5,+16.8,077,0149,1623186225,45.033 00,0011,0015,0976.4,+16.8,077,0138,1623186525,45.033 00,0015,0021,0976.7,+16.6,079,0142,1623187125,45.022 00,0015,0021,0976.9,+16.5,078,0138,1623187425,45.069 00,0016,0022,0976.6,+16.5,078,0164,1623187725,45.178 00,0013,0017,0976.5,+16.4,078,0158,1623188025,45.166 00,0014,0018,0976.6,+16.4,078,0153,1623188325,45.16 00,0013,0017,0976.3,+16.4,077,0150,1623188625,45.158 00,0014,0018,0976.5,+16.4,077,0138,1623188925,45.154 00,0013,0017,0976.3,+16.1,078,0148,1623189225,45.16 00,0013,0017,0976.1,+16.2,078,0126,1623189525,45.149 00,0012,0016,0976.4,+16.4,078,0128,1623189825,45.151 00,0011,0015,0976.3,+16.3,077,0146,1623190125,45.139 00,0012,0016,0976.1,+16.2,077,0151,1623190425,45.139 00,0012,0016,0976.2,+16.1,077,0152,1623190725,45.137 00,0012,0016,0976.2,+16.1,077,0157,1623191025,45.183 00,0014,0018,0976.2,+15.9,078,0141,1623191325,45.281 00,0012,0016,0976.2,+15.8,078,0170,1623191625,45.275 00,0013,0017,0976.3,+15.8,078,0170,1623191925,45.266 00,0016,0022,0976.1,+15.9,077,0142,1623192225,45.267 00,0012,0016,0976.1,+15.9,077,0161,1623192525,45.261 00,0013,0017,0976.1,+15.9,076,0141,1623192825,45.261 00,0013,0017,0976.1,+15.8,077,0157,1623193125,45.256 00,0012,0016,0976.1,+15.7,077,0139,1623193425,45.256 00,0013,0017,0976.0,+15.8,077,0143,1623193725,45.252 00,0014,0018,0975.9,+15.8,077,0140,1623194025,45.251 00,0014,0018,0976.0,+15.8,076,0154,1623194325,45.239 00,0021,0028,0976.1,+15.5,077,0148,1623194625,45.288 00,0013,0017,0975.8,+15.6,077,0160,1623194925,45.388 00,0013,0017,0976.1,+15.5,077,0152,1623195225,45.382 00,0013,0017,0975.9,+15.5,077,0167,1623195525,45.376 00,0012,0016,0976.0,+15.5,077,0153,1623195825,45.374 00,0011,0015,0976.0,+15.5,077,0138,1623196125,45.372 00,0014,0018,0975.8,+15.5,077,0178,1623196725,45.366 00,0013,0017,0975.9,+15.4,077,0140,1623197025,45.36 00,0012,0016,0976.0,+15.2,079,0141,1623197325,45.358 00,0014,0018,0975.6,+15.3,078,0131,1623197625,45.352 00,0012,0016,0976.0,+15.2,078,0148,1623197925,45.354 00,0011,0015,0975.8,+15.3,077,0148,1623198225,45.393 00,0011,0015,0976.0,+15.3,077,0149,1623198525,45.509 00,0012,0016,0975.9,+15.3,076,0160,1623198825,45.485 00,0012,0016,0975.8,+15.3,076,0150,1623199125,45.484 00,0013,0017,0975.8,+15.2,077,0141,1623199425,45.476 00,0011,0015,0975.9,+15.2,076,0135,1623199725,45.476 00,0011,0015,0975.8,+15.3,076,0151,1623200025,45.47 00,0011,0015,0975.8,+15.4,076,0153,1623200325,45.469 00,0013,0017,0975.7,+15.3,076,0146,1623200625,45.465 00,0011,0015,0975.7,+15.2,077,0154,1623200925,45.46 00,0011,0015,0975.7,+15.3,076,0123,1623201225,45.471 00,0011,0015,0975.9,+15.4,076,0138,1623201525,45.453 00,0011,0015,0976.0,+15.2,076,0168,1623201825,45.496 00,0011,0015,0975.7,+15.2,076,0136,1623202125,45.597 00,0013,0017,0976.0,+15.2,076,0153,1623202425,45.603 00,0012,0016,0975.7,+15.1,076,0140,1623202725,45.591 00,0013,0017,0976.1,+15.0,076,0134,1623203025,45.59 00,0013,0017,0975.7,+15.1,075,0146,1623203325,45.595 00,0010,0013,0975.7,+14.9,076,0161,1623203625,45.579 00,0011,0015,0975.6,+14.9,076,0152,1623203925,45.571 00,0012,0016,0975.9,+14.8,077,0156,1623204225,45.573 00,0010,0013,0975.8,+14.9,076,0142,1623204525,45.568 00,0010,0013,0975.7,+14.9,076,0150,1623204825,45.564 00,0011,0015,0975.7,+14.8,076,0159,1623205125,45.56 00,0011,0015,0975.6,+14.8,076,0150,1623205425,45.602 00,0011,0015,0975.9,+14.9,076,0139,1623205725,45.705 00,0010,0013,0976.0,+14.8,076,0153,1623206025,45.694 00,0010,0013,0975.8,+14.8,076,0130,1623206325,45.691 00,0010,0013,0976.1,+14.7,076,0141,1623206625,45.699 00,0010,0013,0976.1,+14.8,076,0165,1623206925,45.698 00,0008,0011,0976.2,+14.8,076,0149,1623207225,45.688 00,0010,0013,0976.0,+14.9,075,0138,1623207525,45.68 00,0011,0015,0976.2,+14.8,075,0144,1623207825,45.683 00,0009,0012,0976.0,+15.0,075,0172,1623208125,45.672 00,0010,0013,0976.3,+14.9,075,0143,1623208425,45.669 00,0009,0012,0976.1,+14.9,075,0155,1623208725,45.666 00,0011,0015,0976.1,+15.0,074,0159,1623209025,45.723 00,0011,0015,0976.1,+15.0,075,0148,1623209325,45.809 00,0011,0015,0976.1,+15.0,075,0146,1623209625,45.812 00,0011,0015,0975.9,+15.0,075,0177,1623209925,45.8 00,0008,0011,0976.3,+15.1,074,0152,1623210225,45.795 00,0010,0013,0976.3,+15.0,074,0150,1623210525,45.793 00,0010,0013,0976.3,+15.1,075,0141,1623210825,45.793 00,0007,0010,0976.4,+15.1,074,0128,1623211125,45.786 00,0009,0012,0976.3,+15.1,074,0160,1623211425,45.78 00,0008,0011,0975.9,+15.2,074,0146,1623211725,45.777 00,0008,0011,0975.8,+15.2,074,0146,1623212025,45.776 00,0008,0011,0975.8,+15.4,073,0143,1623212325,45.772 00,0008,0011,0976.0,+15.5,073,0135,1623212625,45.812 00,0009,0012,0975.9,+15.5,073,0144,1623212925,45.916 00,0008,0011,0975.8,+15.6,073,0146,1623213225,45.916 00,0007,0010,0976.0,+15.6,073,0158,1623213525,45.912 00,0008,0011,0975.8,+15.7,073,0156,1623213825,45.907 00,0008,0011,0976.1,+15.9,073,0163,1623214125,45.904 00,0007,0010,0976.3,+15.9,073,0155,1623214425,45.898 00,0006,0008,0976.1,+16.1,072,0141,1623214725,45.899 00,0008,0011,0976.1,+16.2,071,0163,1623215025,45.897 00,0008,0011,0976.2,+16.2,071,0157,1623215325,45.885 00,0007,0010,0976.3,+16.3,070,0130,1623215625,45.892 00,0007,0010,0975.9,+16.8,069,0149,1623216225,45.924 00,0007,0010,0976.1,+16.7,070,0147,1623216526,46.029 00,0007,0010,0976.1,+17.0,069,0135,1623216826,46.016 00,0007,0010,0976.2,+17.0,068,0142,1623217126,46.022 00,0007,0010,0975.9,+17.1,068,0158,1623217426,46.013 00,0007,0010,0976.0,+17.3,068,0153,1623217726,46.016 00,0006,0008,0976.0,+17.5,067,0158,1623218026,46.007 00,0007,0010,0976.2,+17.8,067,0170,1623218326,46.023 00,0007,0010,0975.8,+18.0,066,0161,1623218626,46.001 00,0005,0007,0976.1,+18.3,065,0142,1623218925,46 00,0008,0011,0976.0,+18.4,064,0147,1623219226,46.019 00,0007,0010,0975.8,+18.7,063,0152,1623219525,45.991 00,0008,0011,0975.9,+19.1,063,0163,1623219826,46.035 00,0006,0008,0975.9,+19.5,062,0148,1623220126,46.153 00,0006,0008,0975.8,+19.7,061,0140,1623220426,46.13 00,0007,0010,0975.8,+19.8,060,0146,1623220726,46.14 00,0006,0008,0975.6,+20.1,059,0160,1623221026,46.123 00,0008,0011,0975.7,+20.6,061,0134,1623221326,46.123 00,0006,0008,0975.7,+20.6,060,0157,1623221626,46.124 00,0006,0008,0975.6,+20.4,059,0154,1623221926,46.11 00,0005,0007,0975.6,+20.5,060,0139,1623222226,46.133 00,0005,0007,0975.6,+20.9,060,0132,1623222526,46.106 00,0006,0008,0975.7,+20.8,058,0156,1623222826,46.105 00,0006,0008,0975.5,+20.9,058,0138,1623223126,46.121 00,0006,0008,0975.9,+20.7,057,0159,1623223426,46.146 00,0005,0007,0975.8,+20.8,056,0154,1623223726,46.26 00,0005,0007,0975.5,+21.0,057,0137,1623224026,46.236 00,0007,0010,0975.7,+21.2,058,0141,1623224326,46.233 00,0005,0007,0975.8,+21.5,056,0144,1623224626,46.232 00,0006,0008,0975.5,+21.7,055,0132,1623224926,46.22 00,0006,0008,0975.6,+22.0,053,0151,1623225226,46.222 00,0007,0010,0975.7,+22.3,055,0142,1623225526,46.213 00,0006,0008,0975.7,+22.6,054,0172,1623225826,46.217 00,0006,0008,0975.6,+22.5,055,0161,1623226126,46.204 00,0006,0008,0975.4,+23.1,055,0150,1623226426,46.211 00,0007,0010,0975.6,+23.5,054,0153,1623226726,46.225 00,0009,0012,0975.5,+23.1,052,0135,1623227026,46.246 00,0007,0010,0975.6,+23.4,051,0143,1623227326,46.345 00,0005,0007,0975.5,+22.9,049,0148,1623227626,46.339 00,0005,0007,0975.6,+23.3,049,0132,1623227926,46.338 00,0005,0007,0975.5,+23.9,048,0162,1623228226,46.326 00,0006,0008,0975.5,+24.1,047,0167,1623228526,46.326 00,0006,0008,0975.3,+24.4,045,0174,1623228826,46.322 00,0004,0006,0975.7,+24.6,045,0134,1623229126,46.321 00,0005,0007,0975.4,+25.1,042,0150,1623229426,46.318 00,0004,0006,0975.2,+25.6,040,0162,1623229726,46.32 00,0003,0005,0975.5,+25.5,039,0157,1623230026,46.309 00,0004,0006,0975.3,+25.6,038,0145,1623230326,46.306 00,0004,0006,0975.5,+26.1,038,0140,1623230626,46.348 00,0005,0007,0975.4,+26.3,040,0146,1623230926,46.445 00,0004,0006,0975.4,+26.2,038,0156,1623231226,46.448 00,0003,0005,0975.2,+26.3,038,0144,1623231526,46.438 00,0004,0006,0975.5,+26.3,037,0142,1623232126,46.433 00,0004,0006,0975.4,+26.8,039,0163,1623232426,46.43 00,0004,0006,0975.3,+27.0,035,0173,1623232726,46.423 00,0003,0005,0975.3,+26.8,033,0143,1623233026,46.419 00,0003,0005,0975.3,+27.2,034,0162,1623233326,46.416 00,0003,0005,0975.1,+27.0,033,0170,1623233626,46.443 00,0004,0006,0975.1,+26.5,035,0140,1623233926,46.409 00,0004,0006,0974.9,+26.4,035,0154,1623234226,46.459 00,0004,0006,0974.8,+27.4,037,0141,1623234526,46.555 00,0004,0006,0975.1,+27.9,034,0163,1623234826,46.551 00,0003,0005,0975.1,+27.5,034,0167,1623235126,46.551 00,0005,0007,0974.7,+28.0,035,0133,1623235426,46.543 00,0005,0007,0974.8,+27.4,035,0150,1623235726,46.549 00,0004,0006,0975.1,+27.0,036,0141,1623236026,46.54 00,0006,0008,0974.7,+27.5,035,0171,1623236326,46.533 00,0007,0010,0974.8,+27.0,036,0141,1623236626,46.546 00,0006,0008,0974.9,+27.8,036,0157,1623236926,46.534 00,0005,0007,0974.8,+27.3,034,0155,1623237226,46.526 00,0004,0006,0974.6,+27.4,035,0147,1623237526,46.517 00,0005,0007,0974.3,+28.3,035,0155,1623237826,46.567 00,0003,0005,0974.4,+28.2,032,0155,1623238126,46.666 00,0004,0006,0974.3,+28.2,032,0151,1623238426,46.666 00,0005,0007,0974.3,+28.5,034,0127,1623238726,46.661 00,0004,0006,0974.4,+28.4,030,0151,1623239026,46.656 00,0005,0007,0974.4,+28.3,032,0149,1623239326,46.65 00,0004,0006,0974.5,+27.6,034,0122,1623239626,46.644 00,0005,0007,0974.6,+27.7,035,0165,1623239926,46.646 00,0004,0006,0974.4,+27.6,036,0138,1623240226,46.645 00,0004,0006,0974.0,+28.2,035,0133,1623240526,46.64 00,0004,0006,0974.3,+27.9,035,0155,1623240826,46.634 00,0004,0006,0974.2,+27.7,034,0128,1623241126,46.624 00,0004,0006,0974.1,+27.5,033,0161,1623241426,46.681 00,0004,0006,0974.2,+27.5,034,0139,1623241726,46.774 00,0004,0006,0974.1,+27.6,034,0142,1623242026,46.769 00,0004,0006,0974.1,+27.3,035,0125,1623242326,46.764 00,0005,0007,0974.1,+27.1,034,0147,1623242626,46.761 00,0003,0005,0974.2,+27.0,034,0162,1623242926,46.763 00,0004,0006,0974.1,+27.2,033,0145,1623243226,46.755 00,0007,0010,0973.8,+27.3,035,0138,1623243526,46.75 00,0005,0007,0974.2,+27.0,033,0147,1623243826,46.752 00,0005,0007,0973.9,+28.1,033,0164,1623244126,46.75 00,0006,0008,0973.8,+27.9,033,0145,1623244426,46.749 00,0007,0010,0973.7,+28.1,031,0168,1623244726,46.741 00,0006,0008,0973.8,+28.1,033,0127,1623245026,46.822 00,0006,0008,0973.9,+26.9,035,0154,1623245626,46.888 00,0005,0007,0973.6,+27.1,033,0137,1623245926,46.895 00,0006,0008,0973.7,+27.5,031,0144,1623246226,46.874 00,0004,0006,0973.4,+27.5,030,0143,1623246526,46.875 00,0005,0007,0973.5,+28.7,029,0131,1623246826,46.867 00,0008,0011,0973.5,+27.5,028,0166,1623247126,46.868 00,0006,0008,0973.1,+28.1,030,0148,1623247426,46.863 00,0005,0007,0973.1,+28.1,029,0153,1623247726,46.878 00,0004,0006,0973.4,+28.1,030,0131,1623248326,46.872 00,0005,0007,0973.4,+27.9,032,0146,1623248626,46.896 00,0004,0006,0973.3,+27.0,036,0163,1623248926,46.997 00,0005,0007,0973.6,+26.7,037,0148,1623249227,47.024 00,0008,0011,0973.8,+26.5,038,0156,1623249527,47.014 00,0008,0011,0973.7,+26.4,039,0152,1623249826,46.987 00,0004,0006,0973.8,+26.5,038,0157,1623250126,46.983 00,0004,0006,0973.9,+26.5,037,0122,1623250426,46.976 00,0005,0007,0973.7,+26.4,038,0178,1623250726,46.975 00,0005,0007,0973.4,+26.6,040,0164,1623251026,46.975 00,0005,0007,0973.6,+26.0,039,0155,1623251326,46.968 00,0006,0008,0973.7,+26.0,038,0165,1623251626,46.965 00,0005,0007,0973.6,+26.1,038,0161,1623251926,46.958 00,0006,0008,0973.5,+26.2,040,0128,1623252227,47.003 00,0006,0008,0973.5,+26.2,039,0147,1623252527,47.107 00,0010,0013,0973.4,+26.5,038,0158,1623252827,47.103 00,0007,0010,0973.5,+25.9,042,0166,1623253127,47.096 00,0005,0007,0973.4,+25.3,042,0160,1623253427,47.09 00,0005,0007,0973.6,+25.3,042,0146,1623254027,47.084 00,0004,0006,0973.9,+25.3,043,0176,1623254327,47.077 00,0005,0007,0973.5,+25.9,043,0135,1623254627,47.082 00,0004,0006,0973.5,+25.5,043,0154,1623254927,47.071 00,0007,0010,0973.6,+25.7,042,0142,1623255227,47.077 00,0007,0010,0973.9,+25.8,041,0155,1623255527,47.107 00,0005,0007,0973.7,+26.4,039,0144,1623255827,47.112 00,0006,0008,0973.9,+25.3,042,0156,1623256127,47.246 00,0004,0006,0974.0,+25.4,042,0155,1623256427,47.214 00,0005,0007,0974.0,+25.5,043,0141,1623256727,47.211 00,0006,0008,0973.9,+25.2,042,0164,1623257027,47.199 00,0005,0007,0974.0,+24.8,045,0165,1623257327,47.198 00,0005,0007,0973.7,+25.2,042,0157,1623257627,47.195 00,0004,0006,0973.8,+25.5,044,0138,1623257927,47.196 00,0004,0006,0974.4,+24.7,047,0168,1623258827,47.177 00,0005,0007,0974.2,+24.4,047,0152,1623259127,47.179 00,0003,0005,0974.1,+23.8,050,0148,1623259427,47.261 00,0003,0005,0974.2,+23.8,049,0157,1623259727,47.319 00,0005,0007,0974.3,+24.3,049,0137,1623260027,47.314 00,0004,0006,0974.6,+23.2,052,0165,1623260327,47.359 00,0004,0006,0974.5,+23.1,052,0149,1623260627,47.391 00,0004,0006,0974.0,+22.6,054,0158,1623260927,47.304 00,0004,0006,0974.3,+22.7,054,0157,1623261227,47.293 00,0006,0008,0974.3,+22.6,054,0139,1623261527,47.294 00,0005,0007,0974.5,+22.5,054,0150,1623261827,47.293 00,0005,0007,0974.4,+22.3,054,0146,1623262127,47.289 00,0004,0006,0974.4,+22.1,055,0148,1623262427,47.285 00,0006,0008,0974.6,+22.0,055,0160,1623262727,47.275 00,0006,0008,0974.7,+21.5,057,0150,1623263327,47.423 00,0005,0007,0974.6,+21.3,058,0143,1623263627,47.422 00,0004,0006,0975.1,+21.1,059,0129,1623263927,47.412 00,0004,0006,0974.9,+21.0,060,0152,1623264227,47.412 00,0006,0008,0975.3,+20.5,061,0148,1623264527,47.401 00,0006,0008,0975.5,+20.5,061,0155,1623264827,47.403 00,0007,0010,0975.2,+20.6,061,0155,1623265127,47.399 00,0004,0006,0975.5,+20.1,062,0150,1623265427,47.393 00,0008,0011,0975.4,+20.5,061,0132,1623265727,47.393 00,0004,0006,0975.4,+20.2,062,0156,1623266027,47.39 00,0005,0007,0975.1,+20.0,063,0142,1623266327,47.383 00,0005,0007,0975.5,+20.0,063,0153,1623266627,47.432 00,0005,0007,0975.5,+19.9,064,0153,1623266927,47.526 00,0004,0006,0975.3,+19.8,064,0145,1623267827,47.515 00,0009,0012,0975.3,+19.7,065,0156,1623268127,47.516 00,0005,0007,0975.4,+19.6,066,0140,1623268427,47.504 00,0006,0008,0975.4,+19.6,065,0165,1623268727,47.504 00,0007,0010,0975.5,+19.5,066,0139,1623269027,47.5 00,0006,0008,0975.2,+19.2,067,0166,1623269327,47.541 00,0005,0007,0975.5,+19.1,067,0150,1623269627,47.491 00,0005,0007,0975.2,+18.7,068,0134,1623269927,47.486 00,0006,0008,0975.3,+18.6,069,0151,1623270227,47.537 00,0008,0011,0975.6,+18.8,068,0144,1623270827,47.629 00,0005,0007,0975.6,+18.7,068,0155,1623271127,47.625 00,0006,0008,0975.7,+18.7,067,0154,1623271427,47.614 00,0005,0007,0975.5,+18.4,068,0179,1623271727,47.617 00,0005,0007,0975.3,+18.3,068,0167,1623272327,47.659 00,0005,0007,0975.3,+18.3,068,0131,1623272627,47.598 00,0006,0008,0975.5,+18.3,068,0147,1623272927,47.586 00,0005,0007,0975.7,+18.0,069,0129,1623273227,47.587 00,0006,0008,0975.6,+18.3,067,0147,1623273527,47.58 00,0010,0013,0975.5,+18.3,067,0153,1623273827,47.632 00,0006,0008,0975.8,+18.0,067,0146,1623274127,47.726 00,0004,0006,0975.8,+17.9,067,0134,1623274427,47.717 00,0006,0008,0975.7,+18.0,067,0153,1623274727,47.727 00,0005,0007,0975.6,+18.0,067,0157,1623275027,47.716 00,0005,0007,0975.7,+17.9,067,0160,1623275327,47.715 00,0006,0008,0975.5,+17.7,068,0145,1623275627,47.712 00,0005,0007,0975.6,+17.9,068,0160,1623275927,47.71 00,0005,0007,0975.3,+17.7,068,0172,1623276227,47.7 00,0005,0007,0975.8,+17.5,069,0167,1623276527,47.694 00,0005,0007,0975.5,+17.6,068,0159,1623276827,47.696 00,0006,0008,0975.6,+17.5,069,0138,1623277127,47.687 00,0005,0007,0975.6,+17.6,068,0137,1623277427,47.743 00,0005,0007,0975.6,+17.4,068,0150,1623277727,47.833 00,0005,0007,0975.5,+17.5,068,0134,1623278027,47.828 00,0005,0007,0975.6,+17.5,067,0161,1623278327,47.824 00,0005,0007,0975.5,+17.5,068,0154,1623278627,47.821 00,0006,0008,0975.3,+17.3,068,0147,1623278927,47.817 00,0006,0008,0975.3,+17.3,068,0151,1623279227,47.814 00,0006,0008,0975.3,+17.3,068,0143,1623279527,47.813 00,0005,0007,0975.4,+17.4,068,0165,1623279827,47.806 00,0005,0007,0975.2,+17.1,069,0143,1623280127,47.805 00,0008,0011,0975.5,+17.1,069,0162,1623280427,47.808 00,0005,0007,0975.2,+17.2,068,0127,1623280727,47.799 00,0005,0007,0975.2,+17.3,068,0160,1623281027,47.841 00,0006,0008,0975.0,+17.2,069,0122,1623281327,47.936 00,0007,0010,0974.9,+17.1,069,0169,1623281627,47.941 00,0005,0007,0975.0,+16.8,069,0144,1623282227,47.928 00,0006,0008,0975.0,+16.9,069,0170,1623282527,47.929 00,0006,0008,0975.0,+16.8,069,0151,1623282827,47.921 00,0005,0007,0975.1,+16.8,069,0175,1623283127,47.921 00,0006,0008,0974.9,+16.7,069,0153,1623283427,47.913 00,0005,0007,0974.9,+16.7,069,0131,1623283727,47.906 00,0008,0011,0974.9,+16.7,068,0140,1623284027,47.91 00,0005,0007,0975.0,+16.5,069,0155,1623284627,47.948 00,0009,0012,0974.8,+16.5,070,0179,1623284928,48.052 00,0006,0008,0974.9,+16.3,070,0141,1623285228,48.041 00,0007,0010,0975.0,+16.4,070,0155,1623285528,48.035 00,0006,0008,0974.5,+16.1,071,0153,1623285828,48.029 00,0005,0007,0974.5,+16.1,071,0148,1623286128,48.03 00,0005,0007,0974.6,+16.2,070,0147,1623286428,48.026 00,0005,0007,0974.9,+16.1,070,0167,1623286728,48.021 00,0006,0008,0974.7,+16.0,071,0138,1623287028,48.018 00,0007,0010,0974.5,+15.9,071,0155,1623287328,48.016 00,0005,0007,0974.4,+16.1,070,0152,1623287628,48.022 00,0007,0010,0974.5,+15.9,071,0155,1623287928,48.001 00,0007,0010,0974.5,+15.8,071,0148,1623288228,48.056 00,0009,0012,0974.5,+15.7,072,0168,1623288528,48.146 00,0006,0008,0974.3,+15.7,071,0178,1623288828,48.15 00,0005,0007,0974.4,+15.8,071,0164,1623289128,48.137 00,0006,0008,0974.3,+15.6,072,0155,1623289428,48.137 00,0007,0010,0974.3,+15.7,072,0152,1623289728,48.132 00,0007,0010,0974.3,+15.6,072,0149,1623290028,48.123 00,0005,0007,0974.2,+15.6,072,0165,1623290328,48.122 00,0010,0013,0974.3,+15.5,072,0159,1623290928,48.114 00,0006,0008,0974.4,+15.5,072,0147,1623291228,48.109 00,0006,0008,0974.1,+15.5,072,0167,1623291528,48.099 00,0005,0007,0974.5,+15.4,072,0145,1623291828,48.158 00,0007,0010,0974.0,+15.5,072,0156,1623292128,48.245 00,0005,0007,0974.2,+15.4,072,0164,1623292428,48.24 00,0007,0010,0974.3,+15.4,072,0142,1623292728,48.243 00,0006,0008,0974.2,+15.4,072,0171,1623293028,48.244 00,0005,0007,0974.0,+15.2,073,0142,1623293328,48.227 00,0007,0010,0974.2,+15.2,073,0163,1623293628,48.22 00,0006,0008,0974.3,+15.3,073,0162,1623293928,48.221 00,0005,0007,0974.4,+15.2,072,0137,1623294228,48.216 00,0005,0007,0974.3,+15.3,072,0150,1623294528,48.209 00,0006,0008,0974.6,+15.5,071,0134,1623294828,48.212 00,0008,0011,0974.5,+15.4,071,0157,1623295128,48.201 00,0005,0007,0974.3,+15.4,071,0167,1623295428,48.252 00,0006,0008,0974.4,+15.4,071,0168,1623295728,48.346 00,0006,0008,0974.5,+15.5,071,0147,1623296028,48.339 00,0005,0007,0974.4,+15.3,072,0129,1623296328,48.351 00,0005,0007,0974.3,+15.3,072,0130,1623296628,48.345 00,0006,0008,0974.1,+15.4,072,0147,1623296928,48.328 00,0006,0008,0974.4,+15.4,072,0158,1623297228,48.326 00,0007,0010,0974.6,+15.5,072,0140,1623297528,48.321 00,0005,0007,0974.3,+15.6,071,0136,1623297828,48.324 00,0006,0008,0974.3,+15.6,072,0144,1623298128,48.307 00,0005,0007,0974.4,+15.6,071,0147,1623298428,48.305 00,0006,0008,0974.5,+15.8,071,0136,1623298728,48.302 00,0006,0008,0974.5,+15.9,070,0134,1623299028,48.347 00,0007,0010,0974.3,+15.9,070,0145,1623299328,48.448 00,0005,0007,0974.2,+16.1,070,0172,1623299628,48.445 00,0006,0008,0974.3,+16.2,069,0155,1623299928,48.435 00,0005,0007,0974.4,+16.3,069,0161,1623300228,48.452 00,0005,0007,0974.5,+16.5,069,0130,1623300528,48.449 00,0008,0011,0974.4,+16.6,068,0154,1623300828,48.43 00,0005,0007,0974.2,+16.9,068,0161,1623301128,48.433 00,0006,0008,0974.2,+17.0,068,0129,1623301428,48.44 00,0005,0007,0974.2,+17.2,067,0147,1623301728,48.418 00,0004,0006,0974.5,+17.4,066,0147,1623302028,48.414 00,0005,0007,0974.3,+17.5,066,0137,1623302328,48.412 00,0005,0007,0974.3,+17.8,065,0168,1623302628,48.458 00,0006,0008,0974.3,+18.0,064,0178,1623302928,48.586 00,0004,0006,0974.1,+18.3,064,0154,1623303228,48.554 00,0004,0006,0974.5,+18.5,063,0142,1623303528,48.55 00,0008,0011,0974.3,+18.7,062,0159,1623303828,48.549 00,0005,0007,0974.3,+18.9,062,0149,1623304128,48.547 00,0004,0006,0974.1,+19.1,061,0154,1623304428,48.537 00,0005,0007,0974.2,+19.5,060,0140,1623304728,48.529 00,0005,0007,0974.3,+19.7,059,0159,1623305028,48.533 00,0004,0006,0974.4,+20.0,059,0160,1623305328,48.527 00,0004,0006,0974.2,+20.2,058,0164,1623305628,48.521 00,0003,0005,0974.2,+20.4,057,0132,1623305928,48.52 00,0008,0011,0974.4,+20.8,055,0145,1623306228,48.569 00,0005,0007,0974.2,+21.1,056,0134,1623306528,48.664 00,0005,0007,0974.2,+21.3,057,0151,1623306828,48.665 00,0006,0008,0974.3,+21.1,057,0150,1623307128,48.652 00,0006,0008,0974.2,+21.4,058,0143,1623307428,48.658 00,0005,0007,0974.3,+21.4,056,0161,1623307728,48.657 00,0006,0008,0974.4,+21.7,057,0122,1623308028,48.645 00,0005,0007,0974.4,+21.9,057,0157,1623308328,48.645 00,0005,0007,0974.2,+22.1,056,0146,1623308628,48.662 00,0005,0007,0974.6,+22.4,055,0181,1623308928,48.636 00,0004,0006,0974.4,+22.3,055,0160,1623309228,48.631 00,0005,0007,0974.4,+22.7,054,0146,1623309528,48.626 00,0004,0006,0974.2,+23.1,054,0155,1623309828,48.674 00,0005,0007,0974.4,+23.2,051,0149,1623310128,48.766 00,0004,0006,0974.6,+23.6,047,0152,1623310428,48.766 00,0003,0005,0974.5,+24.3,045,0143,1623310728,48.76 00,0003,0005,0974.2,+24.5,041,0164,1623311028,48.752 00,0003,0005,0974.4,+24.4,042,0156,1623311328,48.754 00,0004,0006,0974.5,+24.2,043,0143,1623311628,48.75 00,0003,0005,0974.3,+24.6,044,0145,1623311928,48.746 00,0004,0006,0974.4,+24.5,043,0163,1623312228,48.74 00,0006,0008,0974.3,+24.9,042,0150,1623312528,48.74 00,0005,0007,0974.2,+25.4,042,0151,1623312828,48.743 00,0003,0005,0974.5,+25.9,040,0162,1623313128,48.724 00,0002,0003,0974.2,+25.5,038,0146,1623313428,48.771 00,0003,0005,0974.4,+25.7,038,0134,1623313728,48.868 00,0003,0005,0974.3,+25.7,037,0149,1623314028,48.885 00,0003,0005,0974.3,+26.2,038,0154,1623314328,48.864 00,0003,0005,0974.4,+26.3,038,0170,1623314628,48.86 00,0003,0005,0974.3,+26.9,038,0134,1623314928,48.885 00,0003,0005,0974.4,+26.8,037,0135,1623315228,48.852 00,0005,0007,0974.5,+26.8,036,0153,1623315528,48.847 00,0003,0005,0974.2,+26.9,036,0152,1623315828,48.85 00,0004,0006,0974.5,+26.4,035,0155,1623316128,48.844 00,0005,0007,0974.1,+26.3,038,0150,1623316428,48.834 00,0003,0005,0974.0,+27.0,036,0128,1623316728,48.843 00,0004,0006,0974.5,+27.4,037,0146,1623317028,48.878 00,0004,0006,0974.5,+27.7,038,0147,1623317328,48.979 00,0006,0008,0974.5,+27.9,036,0145,1623317628,48.974 00,0004,0006,0974.3,+27.4,035,0162,1623317928,48.972 00,0004,0006,0974.1,+27.0,037,0145,1623318228,48.968 00,0004,0006,0974.2,+28.1,035,0131,1623318528,48.969 00,0003,0005,0974.1,+27.8,034,0152,1623318828,48.963 00,0004,0006,0974.0,+27.7,034,0146,1623319128,48.953 00,0004,0006,0974.3,+27.1,035,0160,1623319428,48.965 00,0005,0007,0974.0,+27.4,034,0149,1623319728,48.946 00,0005,0007,0974.1,+28.0,034,0145,1623320028,48.95 00,0004,0006,0974.1,+27.9,034,0164,1623320328,48.971 00,0005,0007,0973.8,+27.3,033,0137,1623320628,48.988 00,0004,0006,0974.1,+27.8,033,0142,1623320929,49.086 00,0004,0006,0973.9,+27.9,032,0131,1623321229,49.088 00,0003,0005,0973.9,+27.9,034,0152,1623321529,49.095 00,0004,0006,0973.9,+28.3,031,0153,1623321829,49.076 00,0006,0008,0974.0,+27.4,033,0159,1623322129,49.103 00,0005,0007,0974.1,+27.8,033,0185,1623322429,49.073 00,0004,0006,0973.9,+27.7,032,0168,1623322729,49.066 00,0005,0007,0973.8,+28.1,031,0149,1623323029,49.068 00,0005,0007,0973.6,+27.8,035,0153,1623323329,49.059 00,0004,0006,0973.6,+28.0,033,0139,1623323629,49.06 00,0003,0005,0973.8,+27.6,033,0133,1623323929,49.057 00,0004,0006,0973.7,+27.6,034,0130,1623324229,49.106 00,0004,0006,0973.3,+27.9,033,0156,1623324529,49.2 00,0006,0008,0973.3,+28.3,032,0163,1623324829,49.196 00,0005,0007,0973.5,+27.8,034,0141,1623325129,49.195 00,0004,0006,0973.8,+26.9,035,0135,1623325429,49.189 00,0009,0012,0973.9,+24.1,055,0143,1623325729,49.192 00,0020,0027,0973.8,+24.2,057,0133,1623326029,49.227 00,0006,0008,0973.8,+24.1,060,0149,1623326329,49.182 00,0005,0007,0973.8,+24.0,062,0167,1623326629,49.172 00,0005,0007,0974.1,+24.0,054,0154,1623326929,49.173 00,0004,0006,0973.9,+24.0,053,0150,1623327229,49.172 00,0004,0006,0973.8,+24.5,046,0152,1623327529,49.168 00,0012,0016,0974.2,+24.6,045,0133,1623327829,49.21 00,0005,0007,0973.7,+24.2,051,0129,1623328129,49.309 00,0012,0016,0973.9,+24.5,052,0145,1623328429,49.303 00,0008,0011,0974.0,+22.6,055,0148,1623328729,49.296 00,0006,0008,0974.0,+22.4,057,0148,1623329029,49.294 00,0004,0006,0973.7,+23.1,056,0141,1623329329,49.294 00,0005,0007,0973.6,+23.0,059,0159,1623329629,49.286 00,0049,0066,0973.8,+23.7,058,0142,1623329929,49.285 00,0005,0007,0973.5,+23.1,055,0165,1623330229,49.28 00,0019,0026,0973.3,+23.4,056,0150,1623330529,49.27 00,0005,0007,0973.1,+23.0,054,0150,1623330829,49.28 00,0005,0007,0973.6,+23.1,054,0150,1623331129,49.273 00,0005,0007,0973.3,+23.4,054,0166,1623331429,49.318 00,0004,0006,0973.4,+23.0,053,0159,1623331729,49.405 00,0004,0006,0973.4,+23.5,053,0156,1623331844,44.42 00,0005,0007,0973.4,+23.7,052,0166,1623332144,44.384 00,0005,0007,0974.0,+23.8,049,0160,1623332444,44.388 00,0004,0006,0974.0,+24.1,050,0161,1623332744,44.371 00,0005,0007,0974.0,+24.1,048,0151,1623333044,44.369 00,0005,0007,0973.7,+23.9,049,0170,1623333344,44.364 00,0006,0008,0973.8,+23.5,050,0149,1623333644,44.361 00,0005,0007,0974.0,+23.8,048,0150,1623333944,44.388 00,0004,0006,0974.3,+23.5,048,0149,1623334244,44.35 00,0004,0006,0974.3,+23.1,049,0144,1623334544,44.391 00,0005,0007,0974.0,+23.4,049,0125,1623334844,44.338 00,0004,0006,0974.0,+23.3,051,0137,1623335144,44.446 00,0005,0007,0974.2,+22.6,052,0157,1623335444,44.487 00,0004,0006,0974.4,+22.7,052,0140,1623335744,44.482 00,0009,0012,0974.2,+22.6,051,0146,1623336044,44.485 00,0005,0007,0974.3,+22.5,054,0165,1623336344,44.477 00,0004,0006,0974.4,+22.4,054,0142,1623336644,44.477 00,0004,0006,0974.1,+22.0,053,0154,1623336944,44.474 00,0004,0006,0974.3,+21.7,055,0155,1623337244,44.462 00,0003,0005,0974.1,+21.7,054,0166,1623337544,44.462 00,0003,0005,0974.2,+21.9,054,0153,1623337844,44.489 00,0004,0006,0974.3,+22.3,052,0139,1623338144,44.452 00,0006,0008,0974.3,+21.9,053,0148,1623338444,44.446 00,0004,0006,0973.9,+22.0,054,0136,1623338744,44.594 00,0004,0006,0974.1,+21.9,054,0145,1623339044,44.589 00,0007,0010,0973.9,+21.7,054,0157,1623339344,44.589 00,0015,0021,0974.1,+21.5,053,0136,1623339644,44.587 00,0017,0023,0974.3,+20.8,055,0144,1623339944,44.578 00,0014,0018,0973.9,+21.4,054,0147,1623340544,44.569 00,0009,0012,0973.9,+21.4,054,0137,1623340844,44.568 00,0008,0011,0974.1,+20.8,056,0164,1623341144,44.601 00,0006,0008,0974.1,+20.8,056,0128,1623341444,44.556 00,0007,0010,0974.2,+20.8,056,0137,1623341744,44.597 00,0005,0007,0974.3,+20.5,057,0141,1623342044,44.552 00,0010,0013,0974.2,+20.5,058,0140,1623342344,44.662 00,0005,0007,0974.4,+20.7,058,0150,1623342644,44.698 00,0003,0005,0974.7,+20.1,060,0133,1623342944,44.694 00,0005,0007,0974.6,+20.2,060,0156,1623343244,44.687 00,0004,0006,0974.6,+20.5,059,0110,1623343544,44.688 00,0003,0005,0974.6,+20.2,061,0165,1623343844,44.684 00,0006,0008,0974.6,+20.2,060,0136,1623344444,44.678 00,0007,0010,0974.4,+20.0,061,0165,1623344744,44.673 00,0019,0026,0974.9,+20.2,061,0151,1623345044,44.681 00,0005,0007,0974.6,+20.1,061,0158,1623345344,44.664 00,0004,0006,0974.6,+20.1,061,0160,1623345644,44.675 00,0003,0005,0974.7,+20.1,061,0136,1623345944,44.763 00,0005,0007,0974.8,+19.9,062,0143,1623346244,44.806 00,0004,0006,0974.5,+19.9,061,0154,1623346844,44.797 00,0004,0006,0974.7,+19.8,063,0135,1623347144,44.873 00,0004,0006,0974.6,+19.7,064,0128,1623347444,44.856 00,0004,0006,0974.7,+19.7,064,0133,1623347744,44.784 00,0006,0008,0975.0,+19.4,066,0155,1623348044,44.782 00,0004,0006,0975.3,+19.3,067,0150,1623348344,44.777 00,0003,0005,0975.3,+19.0,069,0153,1623348644,44.775 00,0005,0007,0975.4,+19.3,067,0146,1623348944,44.81 00,0005,0007,0975.5,+19.1,068,0155,1623349244,44.805 00,0004,0006,0975.5,+19.0,069,0157,1623349544,44.913 00,0004,0006,0975.5,+19.1,069,0154,1623349844,44.906 00,0003,0005,0975.3,+18.9,069,0148,1623350144,44.911 00,0004,0006,0975.8,+19.1,067,0138,1623350444,44.897 00,0006,0008,0975.7,+19.3,066,0161,1623350744,44.896 00,0004,0006,0975.7,+19.1,067,0148,1623351044,44.891 00,0005,0007,0975.7,+19.2,067,0132,1623351344,44.898 00,0004,0006,0975.8,+19.2,068,0134,1623351644,44.893 00,0003,0005,0976.1,+19.4,066,0136,1623351944,44.884 00,0003,0005,0975.8,+19.5,066,0149,1623352244,44.877 00,0007,0010,0975.9,+19.5,066,0164,1623352544,44.89 00,0003,0005,0975.9,+19.2,068,0173,1623352844,44.871 00,0004,0006,0976.1,+19.4,067,0157,1623353144,44.98 00,0003,0005,0976.1,+19.2,066,0132,1623353445,45.029 00,0005,0007,0976.2,+19.4,063,0165,1623353745,45.013 00,0005,0007,0976.0,+19.2,058,0152,1623354044,44.998 00,0007,0010,0976.3,+19.1,057,0156,1623354344,45 00,0005,0007,0976.4,+19.1,057,0132,1623354645,45.045 00,0006,0008,0976.2,+19.1,057,0155,1623354944,44.995 00,0005,0007,0976.2,+19.1,057,0132,1623355245,45.034 00,0005,0007,0976.1,+18.8,063,0143,1623355544,44.985 00,0006,0008,0976.4,+17.9,070,0149,1623355844,44.98 00,0011,0015,0976.4,+17.8,071,0163,1623356144,44.983 00,0007,0010,0976.6,+17.3,074,0168,1623356445,45.021 00,0006,0008,0976.4,+17.4,071,0164,1623356745,45.079 00,0006,0008,0976.6,+17.2,073,0165,1623357045,45.115 00,0007,0010,0976.5,+17.2,074,0154,1623357345,45.12 00,0006,0008,0976.5,+17.4,073,0150,1623357645,45.124 00,0006,0008,0976.8,+17.3,074,0159,1623357945,45.104 00,0005,0007,0976.8,+17.4,073,0136,1623358245,45.103 00,0008,0011,0976.5,+17.6,073,0143,1623358545,45.1 00,0006,0008,0976.4,+17.4,073,0144,1623358845,45.105 00,0004,0006,0976.7,+17.6,073,0160,1623359145,45.086 00,0005,0007,0976.4,+17.4,074,0151,1623359445,45.073 00,0006,0008,0976.4,+17.5,073,0173,1623359745,45.073 00,0008,0011,0976.4,+17.4,073,0127,1623360045,45.066 00,0005,0007,0976.5,+17.2,074,0150,1623360345,45.173 00,0006,0008,0976.2,+17.3,074,0159,1623360645,45.221 00,0006,0008,0976.2,+17.3,073,0150,1623360945,45.213 00,0012,0016,0976.2,+17.3,073,0156,1623361245,45.209 00,0006,0008,0976.3,+17.1,074,0162,1623361545,45.209 00,0006,0008,0976.0,+17.0,075,0163,1623361845,45.197 00,0007,0010,0976.0,+17.0,074,0133,1623362445,45.188 00,0005,0007,0976.1,+16.7,075,0153,1623362745,45.196 00,0005,0007,0975.8,+16.8,074,0135,1623363045,45.183 00,0005,0007,0976.1,+16.6,075,0154,1623363345,45.183 00,0005,0007,0976.0,+16.6,074,0150,1623363645,45.181 00,0007,0010,0976.1,+16.6,074,0160,1623363945,45.282 00,0005,0007,0975.8,+16.6,074,0145,1623364245,45.324 00,0005,0007,0975.9,+16.5,075,0138,1623364545,45.32 00,0010,0013,0975.9,+16.5,075,0147,1623364845,45.323 00,0006,0008,0976.0,+16.5,075,0130,1623365145,45.314 00,0006,0008,0975.8,+16.5,075,0146,1623365445,45.314 00,0005,0007,0975.5,+16.6,075,0161,1623365745,45.302 00,0006,0008,0975.6,+16.5,076,0170,1623366045,45.298 00,0005,0007,0975.3,+16.5,075,0130,1623366345,45.295 00,0004,0006,0975.4,+16.5,076,0149,1623366645,45.298 00,0005,0007,0975.4,+16.4,076,0152,1623366945,45.304 00,0005,0007,0975.3,+16.2,076,0152,1623367245,45.285 00,0006,0008,0975.2,+16.5,075,0169,1623367545,45.391 00,0006,0008,0975.5,+16.3,076,0172,1623367845,45.428 00,0006,0008,0975.1,+16.0,077,0148,1623368145,45.422 00,0007,0010,0975.2,+16.2,077,0146,1623368445,45.422 00,0005,0007,0975.4,+16.3,076,0143,1623368745,45.424 00,0008,0011,0975.1,+16.2,077,0144,1623369045,45.421 00,0006,0008,0975.2,+16.1,077,0135,1623369345,45.407 00,0007,0010,0975.3,+16.2,076,0149,1623369645,45.402 00,0005,0007,0975.5,+15.9,078,0154,1623369945,45.404 00,0007,0010,0975.3,+16.1,077,0151,1623370245,45.405 00,0005,0007,0975.5,+16.0,077,0122,1623370545,45.397 00,0005,0007,0975.3,+15.9,077,0143,1623370845,45.391 00,0005,0007,0975.5,+15.8,078,0134,1623371445,45.54 00,0006,0008,0975.7,+15.7,077,0145,1623371745,45.529 00,0007,0010,0975.5,+15.9,076,0150,1623372045,45.522 00,0006,0008,0975.6,+15.7,077,0137,1623372345,45.525 00,0005,0007,0975.8,+15.7,076,0150,1623372645,45.532 00,0008,0011,0975.4,+15.7,076,0147,1623372945,45.529 00,0005,0007,0975.3,+15.8,076,0154,1623373245,45.512 00,0006,0008,0975.5,+15.9,076,0170,1623373545,45.507 00,0006,0008,0975.3,+15.7,076,0130,1623373845,45.505 00,0005,0007,0975.2,+15.8,075,0144,1623374145,45.517 00,0006,0008,0975.6,+15.7,075,0128,1623374445,45.493 00,0006,0008,0975.4,+15.7,076,0142,1623374745,45.602 00,0006,0008,0975.6,+15.6,076,0154,1623375045,45.639 00,0005,0007,0975.3,+15.7,076,0143,1623375345,45.633 00,0006,0008,0975.4,+15.7,076,0160,1623375645,45.633 00,0007,0010,0975.3,+15.7,076,0155,1623375945,45.629 00,0008,0011,0975.2,+15.5,077,0182,1623376245,45.623 00,0005,0007,0975.4,+15.6,077,0145,1623376545,45.62 00,0006,0008,0975.4,+15.5,077,0134,1623376845,45.614 00,0006,0008,0975.7,+15.6,077,0132,1623377145,45.614 00,0007,0010,0975.3,+15.5,076,0147,1623377445,45.609 00,0006,0008,0975.6,+15.6,076,0169,1623377745,45.612 00,0006,0008,0975.5,+15.6,076,0156,1623378045,45.607 00,0005,0007,0975.4,+15.7,076,0152,1623378345,45.709 00,0005,0007,0975.3,+15.7,076,0154,1623378645,45.747 00,0005,0007,0975.4,+16.0,075,0157,1623379245,45.747 00,0005,0007,0975.3,+15.9,076,0164,1623379545,45.734 00,0006,0008,0975.5,+16.0,075,0180,1623379845,45.746 00,0005,0007,0975.2,+15.8,076,0137,1623380145,45.729 00,0009,0012,0975.6,+16.0,075,0143,1623380445,45.738 00,0006,0008,0975.5,+15.9,075,0160,1623380745,45.718 00,0005,0007,0975.3,+15.8,075,0132,1623381045,45.716 00,0007,0010,0975.3,+15.8,075,0150,1623381345,45.714 00,0007,0010,0975.3,+15.7,075,0147,1623381645,45.719 00,0008,0011,0975.4,+15.7,075,0115,1623381945,45.86 00,0007,0010,0975.5,+15.5,075,0168,1623382245,45.868 00,0007,0010,0975.5,+15.7,075,0146,1623382545,45.852 00,0007,0010,0975.5,+15.8,075,0171,1623382845,45.856 00,0005,0007,0975.4,+15.8,075,0146,1623383145,45.857 00,0013,0017,0975.6,+16.0,074,0145,1623383445,45.839 00,0008,0011,0975.4,+15.9,074,0157,1623383745,45.834 00,0005,0007,0975.8,+16.0,075,0148,1623384045,45.838 00,0005,0007,0975.7,+16.0,075,0148,1623384345,45.851 00,0008,0011,0975.5,+15.8,075,0137,1623384645,45.827 00,0008,0011,0975.5,+16.0,074,0170,1623384945,45.818 00,0006,0008,0975.6,+15.9,074,0155,1623385245,45.828 00,0005,0007,0975.8,+16.1,074,0150,1623385545,45.924 00,0006,0008,0975.7,+16.1,074,0162,1623385845,45.96 00,0005,0007,0975.6,+16.2,075,0155,1623386145,45.965 00,0005,0007,0975.9,+16.3,074,0150,1623386445,45.967 00,0005,0007,0975.8,+16.4,074,0158,1623386745,45.947 00,0006,0008,0975.9,+16.7,073,0152,1623387645,45.954 00,0006,0008,0976.1,+16.6,074,0160,1623387945,45.933 00,0006,0008,0975.8,+16.8,073,0126,1623388245,45.941 00,0007,0010,0975.8,+16.8,073,0130,1623388545,45.95 00,0005,0007,0976.1,+17.0,072,0161,1623388845,45.93 00,0005,0007,0976.0,+16.8,073,0135,1623389146,46.034 00,0008,0011,0976.1,+17.2,072,0149,1623389446,46.074 00,0005,0007,0976.2,+17.1,072,0150,1623389746,46.097 00,0007,0010,0976.1,+17.2,071,0153,1623390046,46.064 00,0005,0007,0975.9,+17.3,071,0142,1623390346,46.076 00,0005,0007,0976.3,+17.4,071,0159,1623390646,46.057 00,0006,0008,0976.1,+17.8,070,0164,1623390946,46.051 00,0005,0007,0976.0,+18.0,070,0183,1623391246,46.059 00,0004,0006,0976.1,+18.0,069,0146,1623391546,46.055 00,0006,0008,0976.1,+18.0,069,0152,1623391846,46.046 00,0005,0007,0976.1,+18.2,069,0143,1623392146,46.04 00,0005,0007,0976.1,+18.1,068,0138,1623392446,46.031 00,0006,0008,0976.4,+18.3,068,0132,1623392746,46.139 00,0008,0011,0976.4,+18.3,067,0145,1623393046,46.204 00,0005,0007,0976.1,+18.3,066,0165,1623393346,46.173 00,0005,0007,0976.2,+18.4,066,0158,1623393646,46.195 00,0008,0011,0976.3,+18.4,066,0136,1623393946,46.17 00,0006,0008,0976.1,+18.8,065,0147,1623394546,46.158 00,0010,0013,0976.1,+18.9,066,0154,1623394846,46.158 00,0008,0011,0976.1,+18.9,065,0131,1623395146,46.154 00,0005,0007,0976.4,+19.1,066,0156,1623395446,46.177 00,0005,0007,0976.1,+19.2,065,0156,1623395746,46.145 00,0007,0010,0976.2,+19.3,066,0150,1623396046,46.164 00,0007,0010,0976.3,+19.4,068,0146,1623396346,46.249 00,0008,0011,0976.3,+19.5,067,0141,1623396646,46.321 00,0005,0007,0976.2,+19.8,067,0147,1623396946,46.283 00,0008,0011,0976.0,+20.0,068,0143,1623397246,46.279 00,0008,0011,0976.0,+19.9,069,0147,1623397546,46.272 00,0008,0011,0976.2,+20.1,068,0175,1623397846,46.271 00,0009,0012,0975.9,+20.7,066,0142,1623398146,46.274 00,0007,0010,0975.8,+20.9,064,0154,1623398446,46.262 00,0011,0015,0976.0,+21.2,065,0143,1623398746,46.269 00,0009,0012,0975.9,+21.6,065,0139,1623399046,46.256 00,0009,0012,0975.9,+21.7,065,0134,1623399346,46.273 00,0011,0015,0975.6,+21.4,063,0174,1623399646,46.247 00,0010,0013,0975.7,+21.8,064,0149,1623399946,46.358 00,0005,0007,0975.7,+21.7,063,0146,1623400246,46.4 00,0006,0008,0975.9,+22.1,062,0122,1623400546,46.385 00,0005,0007,0975.7,+22.3,059,0143,1623400846,46.419 00,0004,0006,0975.7,+22.7,053,0151,1623401146,46.384 00,0006,0008,0975.8,+22.6,057,0135,1623401446,46.375 00,0005,0007,0975.6,+22.9,054,0157,1623401746,46.387 00,0006,0008,0975.6,+23.0,055,0138,1623402046,46.369 00,0005,0007,0975.6,+23.4,052,0176,1623402346,46.37 00,0006,0008,0975.6,+23.8,052,0135,1623402646,46.364 00,0007,0010,0975.4,+24.0,053,0148,1623402946,46.36 00,0005,0007,0975.3,+24.5,050,0157,1623403246,46.355 00,0005,0007,0975.3,+24.4,046,0155,1623403546,46.459 00,0005,0007,0975.4,+25.2,045,0147,1623403846,46.5 00,0005,0007,0975.2,+24.7,048,0154,1623404146,46.491 00,0008,0011,0975.4,+24.4,045,0163,1623404446,46.492 00,0005,0007,0974.9,+25.0,047,0135,1623404746,46.518 00,0004,0006,0975.2,+24.2,046,0169,1623405046,46.498 00,0006,0008,0975.4,+23.4,047,0140,1623405346,46.476 00,0004,0006,0975.3,+23.0,047,0167,1623405646,46.478 00,0004,0006,0975.3,+23.2,048,0157,1623405946,46.472 00,0005,0007,0975.3,+23.5,048,0159,1623406246,46.464 00,0004,0006,0975.2,+23.6,048,0141,1623406546,46.498 00,0004,0006,0975.3,+23.6,048,0153,1623406846,46.458 00,0006,0008,0975.5,+23.0,051,0137,1623407146,46.57 00,0005,0007,0975.5,+22.7,049,0119,1623407446,46.629 00,0005,0007,0975.8,+22.0,051,0163,1623407746,46.607 00,0004,0006,0975.4,+22.1,051,0165,1623408046,46.592 00,0003,0005,0975.7,+21.8,051,0131,1623408346,46.597 00,0002,0003,0975.5,+21.8,051,0133,1623408646,46.58 00,0004,0006,0975.3,+21.3,053,0178,1623408946,46.579 00,0004,0006,0975.3,+21.6,052,0173,1623409246,46.59 00,0004,0006,0975.5,+21.7,053,0158,1623409546,46.576 00,0004,0006,0975.5,+21.3,053,0138,1623409846,46.568 00,0006,0008,0975.1,+21.1,054,0161,1623410146,46.571 00,0003,0005,0975.3,+21.1,055,0154,1623410446,46.56 00,0004,0006,0975.0,+21.1,055,0149,1623410746,46.685 00,0005,0007,0974.9,+20.9,055,0173,1623411046,46.705 00,0004,0006,0975.1,+20.9,055,0146,1623411346,46.718 00,0004,0006,0974.9,+21.8,052,0160,1623411646,46.701 00,0003,0005,0974.5,+22.4,052,0158,1623411946,46.693 00,0004,0006,0974.2,+23.4,051,0153,1623412246,46.69 00,0004,0006,0974.2,+23.3,049,0129,1623412546,46.712 00,0003,0005,0974.1,+24.0,048,0135,1623412846,46.682 00,0004,0006,0974.1,+24.0,047,0128,1623413146,46.683 00,0004,0006,0974.1,+24.1,046,0153,1623413446,46.673 00,0004,0006,0974.3,+24.5,047,0168,1623413746,46.668 00,0004,0006,0974.2,+24.5,046,0143,1623414046,46.666 00,0004,0006,0974.4,+24.2,048,0131,1623414346,46.776 00,0003,0005,0974.5,+23.9,046,0159,1623414646,46.808 00,0003,0005,0974.5,+23.9,046,0155,1623414946,46.809 00,0004,0006,0974.6,+23.7,049,0150,1623415246,46.81 00,0003,0005,0974.6,+23.6,047,0131,1623415546,46.799 00,0003,0005,0974.5,+23.6,047,0156,1623415846,46.789 00,0003,0005,0974.5,+23.6,047,0146,1623416146,46.793 00,0005,0007,0974.5,+23.5,046,0154,1623416446,46.782 00,0006,0008,0974.6,+23.3,047,0156,1623416746,46.779 00,0003,0005,0974.6,+23.5,048,0135,1623417046,46.781 00,0002,0003,0974.6,+23.8,048,0151,1623417346,46.779 00,0002,0003,0974.7,+24.1,049,0149,1623417646,46.806 00,0004,0006,0974.6,+24.4,045,0163,1623417946,46.879 00,0005,0007,0974.7,+23.8,048,0234,1623418282,22.223 00,0003,0005,0975.2,+24.1,045,0121,1623418582,22.215 00,0004,0006,0975.5,+24.0,046,0139,1623418882,22.21 00,0003,0005,0975.6,+22.9,050,0157,1623419182,22.211 00,0005,0007,0975.5,+21.7,052,0138,1623419482,22.206 00,0003,0005,0975.6,+21.7,054,0120,1623419782,22.236 00,0004,0006,0976.0,+21.2,054,0135,1623420082,22.193 00,0005,0007,0975.9,+20.9,057,0152,1623420382,22.192 00,0004,0006,0975.9,+20.8,059,0134,1623420682,22.184 00,0004,0006,0976.8,+19.7,061,0153,1623421282,22.175 00,0009,0012,0976.6,+19.6,062,0137,1623421582,22.293 00,0005,0007,0977.0,+19.4,063,0148,1623421882,22.316 00,0004,0006,0976.9,+19.7,061,0160,1623422182,22.312 00,0005,0007,0976.8,+19.6,062,0160,1623422482,22.307 00,0009,0012,0976.9,+19.6,061,0156,1623422782,22.311 00,0004,0006,0976.7,+19.6,063,0160,1623423082,22.305 00,0004,0006,0976.4,+19.8,065,0146,1623423382,22.3 00,0004,0006,0976.2,+19.6,065,0141,1623423682,22.294 00,0004,0006,0976.1,+19.3,068,0162,1623423982,22.302 00,0004,0006,0976.1,+19.1,069,0138,1623424282,22.288 00,0005,0007,0976.1,+18.9,069,0155,1623424582,22.284 00,0005,0007,0976.1,+18.8,071,0183,1623424882,22.291 00,0005,0007,0976.1,+18.8,071,0141,1623425182,22.414 00,0004,0006,0976.0,+18.9,068,0134,1623425482,22.418 00,0006,0008,0975.8,+18.8,071,0172,1623425782,22.449 00,0006,0008,0975.7,+18.7,071,0142,1623426682,22.411 00,0011,0015,0976.0,+19.0,070,0124,1623426982,22.402 00,0005,0007,0976.0,+18.5,071,0151,1623427282,22.392 00,0004,0006,0975.9,+18.7,070,0136,1623427582,22.401 00,0006,0008,0975.9,+18.8,071,0153,1623427882,22.431 00,0005,0007,0975.9,+18.7,071,0147,1623428182,22.386 00,0007,0010,0976.1,+18.9,071,0144,1623428482,22.379 00,0006,0008,0975.9,+18.9,070,0141,1623428782,22.546 00,0005,0007,0976.0,+18.7,070,0139,1623429082,22.525 00,0006,0008,0976.0,+18.7,071,0144,1623429382,22.52 00,0006,0008,0976.1,+19.0,069,0140,1623429682,22.519 00,0006,0008,0976.0,+18.9,071,0176,1623429982,22.56 00,0006,0008,0976.2,+19.0,071,0148,1623430282,22.549 00,0007,0010,0976.2,+19.1,070,0140,1623430582,22.511 00,0005,0007,0976.1,+19.0,071,0130,1623431182,22.5 00,0007,0010,0976.1,+19.0,071,0159,1623431482,22.497 00,0005,0007,0976.2,+19.3,070,0142,1623431782,22.49 00,0004,0006,0976.1,+18.9,071,0136,1623432082,22.494 00,0005,0007,0976.1,+18.6,073,0142,1623432382,22.617 00,0004,0006,0976.2,+18.8,072,0161,1623432682,22.633 00,0004,0006,0976.1,+18.3,075,0139,1623433282,22.631 00,0005,0007,0975.9,+18.1,076,0149,1623433582,22.621 00,0024,0032,0976.1,+18.5,075,0141,1623433882,22.632 00,0006,0008,0976.1,+18.0,076,0165,1623434182,22.613 00,0006,0008,0976.4,+17.5,077,0121,1623434482,22.614 00,0005,0007,0976.1,+17.3,078,0140,1623434782,22.6 00,0006,0008,0976.2,+17.2,078,0141,1623435082,22.605 00,0006,0008,0975.9,+17.2,078,0134,1623435382,22.641 00,0008,0011,0976.3,+17.5,076,0160,1623435682,22.599 00,0005,0007,0976.2,+17.4,077,0178,1623435982,22.729 00,0005,0007,0976.4,+17.2,078,0143,1623436582,22.74 00,0012,0016,0976.3,+17.7,076,0163,1623436882,22.728 00,0005,0007,0976.2,+17.8,076,0133,1623437182,22.744 00,0005,0007,0976.2,+17.4,077,0127,1623437482,22.727 00,0007,0010,0976.2,+17.4,078,0150,1623437782,22.723 00,0006,0008,0976.2,+17.4,078,0145,1623438082,22.717 00,0006,0008,0976.2,+17.7,076,0137,1623438382,22.715 00,0006,0008,0976.2,+17.8,076,0141,1623438682,22.728 00,0007,0010,0976.4,+18.0,075,0135,1623438982,22.709 00,0008,0011,0976.5,+17.8,075,0155,1623439282,22.7 00,0007,0010,0976.5,+17.8,075,0170,1623439582,22.834 00,0006,0008,0976.7,+17.7,075,0157,1623439882,22.845 00,0010,0013,0976.7,+17.6,075,0160,1623440182,22.84 00,0007,0010,0976.7,+17.7,075,0145,1623440482,22.851 00,0007,0010,0976.9,+17.8,074,0149,1623441082,22.827 00,0006,0008,0976.9,+17.8,075,0139,1623441382,22.828 00,0006,0008,0976.8,+17.0,077,0137,1623441682,22.827 00,0011,0015,0976.7,+16.9,078,0141,1623441982,22.823 00,0006,0008,0976.6,+16.9,077,0157,1623442282,22.815 00,0006,0008,0976.5,+16.9,078,0143,1623442582,22.819 00,0006,0008,0976.6,+17.3,075,0139,1623442882,22.808 00,0006,0008,0977.0,+17.4,075,0152,1623443182,22.932 00,0006,0008,0976.7,+16.9,076,0155,1623443482,22.963 00,0005,0007,0976.8,+16.5,078,0143,1623443782,22.949 00,0006,0008,0976.5,+16.8,077,0148,1623444082,22.948 00,0006,0008,0976.6,+17.2,075,0144,1623444382,22.944 00,0008,0011,0976.7,+17.3,074,0168,1623444682,22.94 00,0007,0010,0977.0,+16.6,076,0145,1623445582,22.933 00,0007,0010,0976.8,+16.7,076,0141,1623445882,22.911 00,0006,0008,0976.8,+16.5,076,0141,1623446182,22.91 00,0005,0007,0976.9,+16.6,076,0151,1623446482,22.901 00,0005,0007,0976.7,+16.5,076,0134,1623446783,23.055 00,0006,0008,0976.7,+16.5,077,0140,1623447383,23.046 00,0006,0008,0977.1,+16.4,077,0150,1623447683,23.05 00,0006,0008,0976.7,+16.2,077,0176,1623448283,23.038 00,0005,0007,0977.0,+16.3,077,0146,1623448583,23.03 00,0007,0010,0976.5,+16.1,077,0153,1623448883,23.03 00,0006,0008,0976.4,+16.0,078,0148,1623449183,23.026 00,0005,0007,0976.5,+16.0,078,0143,1623449483,23.027 00,0006,0008,0976.6,+16.0,077,0138,1623449783,23.027 00,0006,0008,0976.6,+16.0,077,0155,1623450083,23.021 00,0006,0008,0976.8,+15.9,077,0155,1623450383,23.139 00,0006,0008,0976.4,+15.5,078,0150,1623450683,23.158 00,0006,0008,0976.7,+15.8,077,0140,1623450983,23.158 00,0009,0012,0976.4,+15.6,077,0141,1623451283,23.148 00,0005,0007,0976.4,+15.6,078,0147,1623451583,23.146 00,0004,0006,0976.5,+15.5,078,0141,1623451883,23.147 00,0004,0006,0976.6,+15.4,077,0166,1623452183,23.148 00,0006,0008,0976.5,+15.5,076,0145,1623452483,23.135 00,0007,0010,0976.6,+15.3,077,0156,1623452783,23.13 00,0005,0007,0976.6,+15.3,077,0151,1623453083,23.13 00,0006,0008,0976.9,+15.1,077,0111,1623453683,23.131 00,0006,0008,0976.6,+15.3,076,0153,1623453983,23.245 00,0004,0006,0976.5,+15.1,077,0146,1623454283,23.266 00,0005,0007,0976.6,+15.1,076,0172,1623454583,23.264 00,0011,0015,0976.6,+15.2,077,0132,1623454883,23.251 00,0005,0007,0976.8,+15.0,077,0167,1623455183,23.252 00,0008,0011,0976.7,+15.0,078,0136,1623455483,23.246 00,0007,0010,0976.8,+14.9,077,0143,1623456383,23.248 00,0006,0008,0976.9,+14.8,077,0136,1623456683,23.235 00,0010,0013,0976.9,+15.0,076,0156,1623456983,23.233 00,0005,0007,0976.5,+14.4,078,0168,1623457283,23.231 00,0006,0008,0976.7,+14.5,078,0132,1623457583,23.352 00,0005,0007,0976.6,+14.5,078,0152,1623457883,23.372 00,0006,0008,0976.4,+14.5,077,0170,1623458183,23.364 00,0003,0005,0976.4,+14.5,078,0132,1623458483,23.357 00,0004,0006,0976.7,+14.6,078,0124,1623458783,23.351 00,0004,0006,0976.5,+14.6,077,0137,1623459083,23.35 00,0005,0007,0976.6,+14.5,078,0140,1623459383,23.345 00,0004,0006,0976.5,+14.5,077,0161,1623459983,23.337 00,0004,0006,0976.4,+14.4,078,0152,1623460283,23.331 00,0004,0006,0976.4,+14.4,078,0149,1623460583,23.329 00,0006,0008,0976.5,+14.6,077,0167,1623460883,23.332 00,0003,0005,0976.4,+14.7,077,0153,1623461183,23.467 00,0005,0007,0976.6,+14.6,077,0137,1623461483,23.466 00,0003,0005,0976.5,+14.5,077,0144,1623461783,23.465 00,0005,0007,0976.3,+14.6,076,0157,1623462083,23.458 00,0004,0006,0976.5,+14.6,077,0146,1623462383,23.455 00,0003,0005,0976.6,+14.5,077,0145,1623462683,23.469 00,0007,0010,0976.3,+14.6,077,0169,1623462983,23.448 00,0005,0007,0976.5,+14.6,076,0151,1623463283,23.444 00,0003,0005,0976.6,+14.5,076,0141,1623463583,23.439 00,0004,0006,0976.6,+14.5,077,0150,1623463883,23.437 00,0006,0008,0976.4,+14.7,076,0140,1623464183,23.44 00,0004,0006,0976.6,+14.7,076,0134,1623464483,23.423 00,0004,0006,0976.5,+14.6,076,0138,1623464783,23.562 00,0004,0006,0976.5,+14.6,076,0147,1623465083,23.574 00,0003,0005,0976.6,+14.6,077,0137,1623465383,23.564 00,0004,0006,0976.6,+14.5,076,0135,1623465683,23.564 00,0004,0006,0976.6,+14.6,075,0147,1623465983,23.558 00,0004,0006,0976.7,+14.6,076,0130,1623466283,23.553 00,0004,0006,0976.6,+14.8,075,0148,1623466583,23.552 00,0003,0005,0977.0,+14.7,076,0132,1623466883,23.548 00,0005,0007,0976.8,+15.0,075,0141,1623467183,23.541 00,0005,0007,0976.8,+14.9,075,0164,1623467483,23.54 00,0004,0006,0977.0,+14.7,076,0159,1623467783,23.539 00,0004,0006,0976.6,+14.9,076,0152,1623468083,23.534 00,0005,0007,0976.9,+14.8,077,0156,1623468383,23.657 00,0004,0006,0977.1,+14.9,076,0149,1623468683,23.67 00,0004,0006,0976.7,+14.9,075,0139,1623468983,23.669 00,0004,0006,0977.0,+15.2,075,0139,1623469283,23.669 00,0006,0008,0976.9,+15.0,075,0144,1623469583,23.665 00,0003,0005,0977.2,+14.9,075,0127,1623470183,23.659 00,0005,0007,0977.1,+15.0,075,0142,1623470483,23.65 00,0006,0008,0976.9,+15.1,075,0156,1623470783,23.653 00,0004,0006,0976.9,+15.0,075,0141,1623471083,23.644 00,0005,0007,0977.1,+15.2,075,0145,1623471383,23.675 00,0004,0006,0977.0,+15.2,075,0151,1623471683,23.645 00,0006,0008,0977.1,+15.4,074,0148,1623471983,23.764 00,0006,0008,0977.1,+15.4,074,0155,1623472283,23.785 00,0006,0008,0977.1,+15.5,074,0130,1623472883,23.779 00,0006,0008,0977.1,+15.5,074,0151,1623473183,23.774 00,0006,0008,0977.1,+15.5,073,0155,1623473483,23.767 00,0005,0007,0977.1,+15.6,073,0149,1623473783,23.763 00,0004,0006,0977.1,+15.9,073,0156,1623474083,23.767 00,0004,0006,0977.2,+16.1,073,0139,1623474383,23.752 00,0004,0006,0977.3,+16.1,072,0132,1623474683,23.756 00,0006,0008,0977.1,+16.3,071,0167,1623474983,23.749 00,0004,0006,0977.1,+16.3,071,0136,1623475283,23.747 00,0004,0006,0977.3,+16.4,071,0147,1623475583,23.868 00,0005,0007,0977.3,+16.6,070,0151,1623475883,23.911 00,0005,0007,0977.3,+16.5,070,0129,1623476183,23.906 00,0008,0011,0977.6,+17.3,068,0157,1623476783,23.878 00,0004,0006,0977.5,+17.3,067,0164,1623477083,23.88 00,0004,0006,0977.5,+17.8,067,0182,1623477383,23.885 00,0006,0008,0977.6,+17.7,067,0167,1623477683,23.876 00,0004,0006,0977.5,+17.7,067,0134,1623478283,23.865 00,0005,0007,0977.4,+17.6,067,0181,1623478583,23.861 00,0004,0006,0977.7,+17.7,066,0151,1623478883,23.862 00,0005,0007,0977.3,+18.3,066,0149,1623479183,23.997 00,0007,0010,0977.5,+18.3,064,0153,1623479484,24.021 00,0005,0007,0977.4,+18.7,065,0141,1623479783,23.993 00,0006,0008,0977.3,+18.7,065,0157,1623480083,23.99 00,0004,0006,0977.6,+18.5,065,0152,1623480384,24.012 00,0005,0007,0977.2,+19.0,064,0136,1623480983,23.983 00,0009,0012,0977.5,+18.9,063,0140,1623481283,23.984 00,0009,0012,0977.3,+19.2,064,0169,1623481583,23.981 00,0007,0010,0977.3,+19.2,064,0148,1623481883,23.978 00,0005,0007,0977.3,+19.1,063,0136,1623482183,23.973 00,0004,0006,0977.4,+19.1,064,0164,1623482483,23.963 00,0007,0010,0977.2,+19.4,063,0131,1623482784,24.112 00,0006,0008,0976.9,+19.7,063,0143,1623483084,24.109 00,0005,0007,0977.3,+20.0,062,0134,1623483384,24.104 00,0006,0008,0977.1,+20.1,060,0161,1623483684,24.128 00,0005,0007,0977.2,+20.1,059,0140,1623483984,24.119 00,0009,0012,0977.2,+20.0,060,0145,1623484284,24.093 00,0005,0007,0977.3,+20.2,060,0153,1623484584,24.112 00,0005,0007,0977.3,+20.3,060,0157,1623484884,24.096 00,0007,0010,0977.0,+20.3,061,0148,1623485184,24.079 00,0007,0010,0976.9,+20.5,061,0116,1623485484,24.078 00,0006,0008,0976.8,+20.5,059,0154,1623485784,24.076 00,0007,0010,0977.0,+20.7,060,0154,1623486084,24.072 00,0004,0006,0977.2,+20.9,061,0151,1623486384,24.196 00,0005,0007,0977.0,+21.2,060,0154,1623486684,24.241 00,0005,0007,0976.9,+21.3,058,0130,1623486984,24.212 00,0005,0007,0976.7,+21.6,059,0155,1623487284,24.228 00,0007,0010,0976.9,+21.9,056,0152,1623487584,24.205 00,0005,0007,0976.9,+22.0,055,0164,1623487884,24.204 00,0006,0008,0977.1,+22.1,053,0163,1623488184,24.241 00,0004,0006,0976.8,+22.2,054,0140,1623488484,24.19 00,0005,0007,0976.8,+22.3,054,0150,1623488784,24.188 00,0007,0010,0976.7,+22.5,054,0149,1623489084,24.187 00,0004,0006,0976.8,+22.8,054,0143,1623489384,24.205 00,0005,0007,0976.6,+23.0,055,0134,1623489684,24.188 00,0008,0011,0976.4,+22.6,053,0166,1623489984,24.304 00,0005,0007,0976.9,+22.7,053,0169,1623490284,24.33 00,0004,0006,0976.6,+23.2,055,0147,1623490584,24.317 00,0004,0006,0976.8,+23.5,053,0149,1623490884,24.34 00,0004,0006,0976.4,+23.3,051,0149,1623491184,24.329 00,0005,0007,0976.9,+23.5,052,0135,1623491484,24.31 00,0006,0008,0976.7,+23.2,050,0137,1623491784,24.308 00,0004,0006,0976.4,+24.0,048,0136,1623492084,24.318 00,0004,0006,0976.7,+23.8,049,0144,1623492384,24.318 00,0003,0005,0976.2,+23.7,047,0124,1623492684,24.287 00,0002,0003,0976.6,+23.7,042,0140,1623492984,24.288 00,0003,0005,0975.5,+24.5,051,0156,1623504384,24.75 00,0003,0005,0975.2,+23.9,047,0142,1623504684,24.731 00,0003,0005,0975.3,+24.2,044,0154,1623504984,24.737 00,0002,0003,0975.3,+24.3,042,0154,1623505284,24.73 00,0002,0003,0975.4,+24.1,039,0165,1623505584,24.724 00,0003,0005,0975.0,+24.5,045,0151,1623505884,24.725 00,0003,0005,0975.2,+24.5,044,0156,1623506184,24.75 00,0002,0003,0975.3,+24.7,044,0149,1623506484,24.711 00,0004,0006,0975.2,+24.3,040,0145,1623506784,24.707 00,0004,0006,0975.1,+24.8,046,0133,1623507084,24.707 00,0003,0005,0975.0,+24.3,049,0151,1623507384,24.696 00,0003,0005,0975.0,+24.1,047,0139,1623507684,24.695 00,0003,0005,0975.3,+24.4,049,0173,1623507984,24.826 00,0003,0005,0974.9,+24.5,047,0125,1623508284,24.845 00,0004,0006,0975.1,+24.8,045,0136,1623508584,24.837 00,0003,0005,0975.4,+24.8,042,0162,1623508884,24.83 00,0003,0005,0975.2,+24.8,044,0166,1623509184,24.824 00,0002,0003,0975.1,+24.2,045,0119,1623509484,24.822 00,0002,0003,0975.0,+24.3,048,0146,1623509784,24.819 00,0003,0005,0975.0,+24.0,049,0176,1623510084,24.817 00,0005,0007,0975.0,+24.4,050,0164,1623510384,24.811 00,0005,0007,0975.2,+24.3,051,0144,1623510684,24.879 00,0002,0003,0974.7,+24.4,050,0167,1623510984,24.806 00,0007,0010,0975.1,+24.1,048,0152,1623511284,24.803 00,0004,0006,0975.3,+25.1,046,0172,1623511584,24.92 00,0004,0006,0975.7,+23.4,050,0138,1623511884,24.941 00,0005,0007,0976.0,+23.1,051,0148,1623512484,24.94 00,0002,0003,0976.1,+22.2,053,0165,1623512784,24.93 00,0003,0005,0976.4,+22.0,054,0151,1623513084,24.928 00,0003,0005,0976.9,+22.0,054,0148,1623513384,24.933 00,0003,0005,0976.9,+21.1,055,0143,1623513684,24.954 00,0003,0005,0976.7,+20.6,054,0143,1623513984,24.925 00,0003,0005,0976.8,+20.2,054,0135,1623514284,24.912 00,0003,0005,0976.9,+20.0,054,0122,1623514584,24.942 00,0003,0005,0977.1,+19.5,055,0145,1623514884,24.905 00,0005,0007,0976.9,+19.3,058,0142,1623515185,25.031 00,0004,0006,0977.1,+18.6,061,0156,1623515485,25.048 00,0003,0005,0976.9,+18.1,064,0148,1623515785,25.066 00,0020,0027,0977.0,+18.0,066,0167,1623516085,25.039 00,0015,0021,0977.0,+18.5,064,0149,1623516385,25.038 00,0005,0007,0975.1,+21.1,066,0117,1623570305,5.226 00,0004,0006,0975.1,+21.6,065,0147,1623570905,5.205 00,0005,0007,0975.0,+21.9,065,0162,1623571205,5.197 00,0005,0007,0974.9,+21.8,063,0147,1623571505,5.233 00,0009,0012,0974.7,+22.3,064,0161,1623571805,5.195 00,0005,0007,0974.8,+22.5,061,0160,1623572105,5.19 00,0005,0007,0974.6,+22.9,063,0151,1623572405,5.186 00,0005,0007,0974.9,+23.4,059,0152,1623573005,5.327 00,0005,0007,0974.7,+23.5,058,0151,1623573305,5.328 00,0004,0006,0974.8,+23.7,057,0137,1623573605,5.324 00,0004,0006,0974.7,+24.1,053,0152,1623573905,5.326 00,0007,0010,0974.5,+24.2,053,0177,1623574205,5.313 00,0004,0006,0974.4,+24.3,054,0159,1623574505,5.338 00,0004,0006,0974.4,+24.4,052,0150,1623574805,5.301 00,0005,0007,0974.3,+24.7,049,0153,1623575105,5.301 00,0004,0006,0974.0,+25.2,051,0122,1623575405,5.324 00,0004,0006,0974.2,+25.1,048,0145,1623575705,5.297 00,0007,0010,0974.1,+25.3,046,0141,1623576005,5.328 00,0003,0005,0973.9,+25.3,047,0132,1623576305,5.374 00,0006,0008,0973.7,+25.6,045,0159,1623576605,5.428 00,0005,0007,0973.8,+25.7,046,0153,1623576905,5.438 00,0005,0007,0973.9,+25.8,042,0167,1623577205,5.422 00,0004,0006,0973.6,+25.9,042,0125,1623577505,5.442 00,0003,0005,0973.8,+26.0,043,0157,1623577805,5.421 00,0006,0008,0973.7,+26.0,043,0145,1623578105,5.416 00,0004,0006,0973.7,+26.2,044,0130,1623578405,5.408 00,0007,0010,0973.6,+26.3,045,0141,1623578705,5.436 00,0003,0005,0973.5,+25.8,043,0165,1623579005,5.402 00,0005,0007,0973.4,+25.8,045,0160,1623579305,5.401 00,0004,0006,0973.5,+25.6,045,0159,1623579605,5.398 00,0004,0006,0973.2,+25.8,044,0150,1623579905,5.479 00,0004,0006,0973.3,+26.2,042,0151,1623580205,5.538 00,0003,0005,0973.3,+26.2,041,0145,1623580505,5.541 00,0004,0006,0973.4,+26.6,042,0118,1623580805,5.529 00,0005,0007,0973.1,+26.4,043,0154,1623581105,5.526 00,0005,0007,0973.1,+26.1,044,0142,1623581405,5.526 00,0003,0005,0973.2,+25.4,044,0136,1623582005,5.518 00,0004,0006,0972.9,+25.2,046,0134,1623582305,5.521 00,0006,0008,0973.1,+24.9,047,0148,1623582605,5.511 00,0004,0006,0973.2,+24.3,049,0152,1623582905,5.535 00,0004,0006,0973.1,+24.0,053,0157,1623583205,5.498 00,0004,0006,0973.1,+24.4,054,0129,1623583505,5.586 00,0003,0005,0973.0,+24.5,047,0146,1623583805,5.646 00,0004,0006,0973.0,+23.9,056,0136,1623584105,5.635 00,0003,0005,0972.8,+24.2,051,0150,1623584405,5.634 00,0005,0007,0972.7,+24.9,051,0163,1623584705,5.635 00,0006,0008,0972.8,+25.0,049,0154,1623585005,5.626 00,0007,0010,0972.8,+25.0,050,0149,1623585305,5.626 00,0004,0006,0972.8,+24.0,054,0158,1623585605,5.618 00,0004,0006,0972.7,+24.2,050,0151,1623585905,5.62 00,0005,0007,0972.9,+24.2,051,0139,1623586205,5.615 00,0003,0005,0973.1,+23.6,058,0123,1623586505,5.61 00,0004,0006,0973.7,+23.2,061,0140,1623586805,5.605 00,0005,0007,0973.9,+20.8,063,0167,1623587105,5.696 00,0006,0008,0974.2,+19.7,067,0155,1623587405,5.751 00,0009,0012,0974.2,+20.0,070,0147,1623587705,5.744 00,0005,0007,0974.3,+20.3,069,0165,1623588005,5.742 00,0005,0007,0973.9,+20.2,069,0181,1623588305,5.738 00,0007,0010,0973.8,+20.1,069,0143,1623588605,5.741 00,0007,0010,0973.8,+20.4,070,0150,1623588905,5.727 00,0005,0007,0973.9,+20.5,069,0142,1623589205,5.728 00,0006,0008,0973.9,+20.5,070,0169,1623589505,5.724 00,0005,0007,0973.9,+20.2,069,0168,1623589805,5.72 00,0006,0008,0974.3,+19.9,073,0144,1623590105,5.717 00,0008,0011,0974.3,+20.4,072,0161,1623590405,5.711 00,0007,0010,0974.5,+20.5,071,0157,1623590705,5.797 00,0011,0015,0974.3,+20.4,072,0123,1623591005,5.864 00,0006,0008,0974.2,+20.3,074,0152,1623591305,5.857 00,0006,0008,0974.2,+20.0,077,0145,1623591605,5.846 00,0006,0008,0974.5,+20.1,075,0162,1623591905,5.843 00,0006,0008,0974.3,+20.1,072,0155,1623592205,5.838 00,0009,0012,0974.4,+20.0,074,0136,1623592505,5.832 00,0011,0015,0974.2,+19.8,075,0113,1623592805,5.829 00,0007,0010,0974.2,+19.6,076,0143,1623593105,5.829 00,0007,0010,0974.3,+19.4,077,0142,1623593405,5.863 00,0008,0011,0974.3,+19.2,077,0156,1623593705,5.819 00,0007,0010,0974.4,+19.5,076,0158,1623594005,5.818 00,0006,0008,0974.5,+19.2,076,0141,1623594305,5.938 00,0008,0011,0974.4,+19.2,074,0133,1623594605,5.955 00,0006,0008,0974.7,+19.0,075,0164,1623594905,5.958 00,0005,0007,0974.4,+19.0,076,0142,1623595205,5.953 00,0006,0008,0974.1,+19.2,075,0139,1623595505,5.95 00,0010,0013,0974.4,+18.9,077,0159,1623595805,5.949 00,0005,0007,0974.4,+19.0,074,0142,1623596105,5.934 00,0006,0008,0974.1,+19.1,075,0162,1623596405,5.937 00,0006,0008,0974.2,+19.1,075,0145,1623596705,5.929 00,0006,0008,0974.3,+18.9,078,0147,1623597005,5.924 00,0009,0012,0974.4,+19.0,078,0147,1623597305,5.927 00,0007,0010,0973.9,+19.1,076,0149,1623597605,5.917 00,0011,0015,0974.3,+19.3,075,0152,1623597906,6.007 00,0013,0017,0974.2,+19.3,076,0135,1623598206,6.069 00,0019,0026,0974.1,+19.5,075,0165,1623598506,6.063 00,0007,0010,0974.4,+19.3,075,0129,1623598806,6.053 00,0006,0008,0974.1,+19.5,075,0141,1623599106,6.046 00,0006,0008,0974.2,+19.8,074,0130,1623599406,6.046 00,0008,0011,0974.3,+19.6,073,0150,1623599706,6.078 00,0006,0008,0974.2,+19.6,073,0143,1623600006,6.076 00,0007,0010,0974.3,+19.9,072,0116,1623600306,6.047 00,0005,0007,0974.0,+19.5,076,0134,1623600606,6.029 00,0007,0010,0974.4,+19.6,075,0151,1623600906,6.033 00,0009,0012,0974.6,+19.8,074,0157,1623601206,6.077 00,0006,0008,0974.5,+19.6,074,0145,1623601506,6.109 00,0008,0011,0974.5,+19.7,074,0148,1623602106,6.173 00,0006,0008,0974.8,+19.8,073,0152,1623602406,6.158 00,0007,0010,0974.6,+19.7,073,0132,1623603306,6.145 00,0006,0008,0974.4,+19.6,075,0147,1623603606,6.165 00,0007,0010,0974.5,+19.6,073,0139,1623603906,6.134 00,0005,0007,0974.5,+19.6,074,0141,1623604206,6.136 00,0006,0008,0974.4,+19.1,077,0158,1623604506,6.127 00,0006,0008,0974.4,+19.1,078,0160,1623604806,6.132 00,0007,0010,0974.5,+19.0,078,0149,1623605106,6.215 00,0009,0012,0974.3,+19.3,077,0140,1623605406,6.265 00,0009,0012,0974.3,+18.9,078,0172,1623605706,6.309 00,0007,0010,0974.6,+18.6,080,0143,1623606006,6.265 00,0006,0008,0974.6,+18.5,079,0141,1623606306,6.32 00,0006,0008,0974.5,+18.4,079,0150,1623606606,6.293 00,0007,0010,0974.9,+18.4,079,0147,1623606906,6.301 00,0013,0017,0974.8,+18.6,078,0141,1623607206,6.24 00,0016,0022,0974.6,+18.2,080,0146,1623607506,6.237 00,0012,0016,0974.4,+18.5,078,0145,1623607806,6.278 00,0006,0008,0974.8,+18.3,080,0155,1623608106,6.241 00,0008,0011,0974.8,+18.4,079,0139,1623608406,6.226 00,0010,0013,0974.7,+18.6,078,0126,1623608706,6.324 00,0007,0010,0975.1,+18.0,079,0152,1623609006,6.369 00,0007,0010,0974.7,+17.9,079,0133,1623609306,6.372 00,0008,0011,0974.4,+18.2,077,0135,1623609606,6.415 00,0007,0010,0974.8,+18.2,073,0148,1623609906,6.36 00,0006,0008,0974.6,+18.3,075,0166,1623610206,6.361 00,0006,0008,0975.1,+17.9,074,0155,1623610506,6.354 00,0005,0007,0974.9,+17.9,073,0144,1623610806,6.403 00,0006,0008,0975.1,+17.7,072,0174,1623611406,6.344 00,0006,0008,0975.0,+17.4,073,0132,1623611706,6.353 00,0006,0008,0975.0,+17.9,070,0135,1623612006,6.342 00,0005,0007,0975.5,+17.9,069,0153,1623612306,6.426 00,0005,0007,0975.3,+17.4,070,0118,1623612606,6.53 00,0005,0007,0975.4,+17.1,070,0150,1623612906,6.478 00,0005,0007,0975.4,+16.6,073,0141,1623613206,6.526 00,0006,0008,0975.6,+16.8,072,0135,1623613506,6.475 00,0009,0012,0975.4,+16.5,073,0149,1623613806,6.52 00,0005,0007,0975.7,+17.1,066,0129,1623614406,6.464 00,0004,0006,0975.3,+17.0,062,0152,1623614706,6.463 00,0004,0006,0975.3,+16.5,064,0171,1623615006,6.504 00,0004,0006,0975.2,+17.3,059,0140,1623615306,6.449 00,0002,0003,0975.4,+17.4,052,0148,1623615606,6.445 00,0006,0008,0975.4,+17.2,055,0147,1623615906,6.533 00,0003,0005,0975.2,+17.2,055,0143,1623616206,6.636 00,0002,0003,0975.3,+17.5,051,0134,1623616506,6.603 00,0002,0003,0975.5,+17.1,057,0154,1623616806,6.588 00,0005,0007,0975.5,+17.5,051,0140,1623617106,6.581 00,0003,0005,0975.5,+17.5,051,0133,1623617406,6.591 00,0004,0006,0975.5,+17.5,053,0141,1623617706,6.571 00,0004,0006,0975.4,+17.3,053,0166,1623618006,6.568 00,0003,0005,0975.8,+17.2,053,0163,1623618306,6.554 00,0004,0006,0975.4,+17.1,054,0131,1623618606,6.549 00,0006,0008,0975.8,+17.0,056,0143,1623618906,6.545 00,0006,0008,0975.7,+17.2,054,0126,1623619206,6.55 00,0004,0006,0975.9,+17.3,054,0158,1623619506,6.625 00,0005,0007,0975.6,+17.2,054,0153,1623619806,6.685 00,0004,0006,0975.5,+17.1,055,0129,1623620106,6.682 00,0007,0010,0975.1,+17.2,054,0143,1623620406,6.684 00,0005,0007,0975.3,+17.3,053,0155,1623620706,6.677 00,0004,0006,0975.3,+17.3,053,0153,1623621006,6.68 00,0006,0008,0975.4,+16.6,058,0145,1623621306,6.677 00,0004,0006,0975.5,+17.1,057,0131,1623621606,6.669 00,0005,0007,0975.4,+16.7,059,0131,1623621906,6.662 00,0005,0007,0975.8,+16.8,057,0153,1623622506,6.652 00,0003,0005,0975.7,+16.4,057,0156,1623622806,6.65 00,0005,0007,0975.7,+16.6,057,0158,1623623106,6.744 00,0005,0007,0975.6,+16.3,056,0152,1623623406,6.792 00,0002,0003,0975.4,+16.2,057,0139,1623623706,6.794 00,0003,0005,0975.4,+16.2,055,0148,1623624006,6.788 00,0002,0003,0975.5,+16.1,057,0165,1623624306,6.788 00,0003,0005,0975.7,+16.0,056,0147,1623624606,6.783 00,0001,0002,0975.6,+15.9,056,0160,1623624906,6.779 00,0002,0003,0975.6,+15.6,061,0145,1623625206,6.773 00,0002,0003,0975.5,+16.2,057,0152,1623625506,6.771 00,0002,0003,0975.7,+15.9,058,0121,1623625806,6.765 00,0001,0002,0975.8,+16.0,057,0147,1623626106,6.763 00,0002,0003,0975.9,+15.8,059,0131,1623626406,6.77 00,0001,0002,0975.8,+16.0,057,0138,1623626706,6.848 00,0002,0003,0975.9,+16.1,058,0149,1623627006,6.903 00,0002,0003,0975.5,+15.9,059,0152,1623627306,6.9 00,0002,0003,0975.7,+15.7,059,0163,1623627606,6.893 00,0002,0003,0975.7,+15.7,057,0150,1623627906,6.888 00,0003,0005,0975.3,+15.8,058,0139,1623628206,6.903 00,0002,0003,0975.5,+15.9,058,0147,1623628506,6.883 00,0003,0005,0975.4,+15.8,059,0144,1623628806,6.882 00,0005,0007,0975.2,+15.4,062,0138,1623629106,6.876 00,0003,0005,0975.3,+15.7,060,0165,1623629406,6.87 00,0004,0006,0975.2,+15.7,060,0134,1623629706,6.872 00,0006,0008,0975.3,+15.8,061,0129,1623630006,6.864 00,0005,0007,0975.5,+15.9,059,0131,1623630306,6.953 00,0004,0006,0975.4,+15.9,060,0141,1623630607,7.009 00,0003,0005,0975.3,+15.7,059,0123,1623630907,7.006 00,0003,0005,0975.3,+15.6,059,0143,1623631207,7.006 00,0003,0005,0975.4,+15.9,059,0132,1623631507,7.004 00,0003,0005,0975.2,+15.7,060,0149,1623631806,6.996 00,0006,0008,0975.5,+16.0,060,0167,1623632106,6.991 00,0004,0006,0975.4,+15.2,063,0141,1623632406,6.983 00,0003,0005,0975.2,+15.7,058,0133,1623632706,6.989 00,0003,0005,0975.0,+14.9,066,0151,1623633006,6.981 00,0003,0005,0975.2,+15.5,057,0146,1623633306,6.984 00,0002,0003,0975.4,+15.6,056,0132,1623633606,6.972 00,0003,0005,0975.4,+15.6,057,0159,1623633907,7.061 00,0002,0003,0975.5,+15.5,055,0148,1623634207,7.118 00,0002,0003,0975.4,+15.6,055,0154,1623634507,7.11 00,0002,0003,0975.3,+15.7,054,0142,1623634807,7.106 00,0002,0003,0975.6,+16.0,056,0165,1623635107,7.101 00,0002,0003,0975.4,+15.5,056,0151,1623635407,7.1 00,0002,0003,0975.5,+16.0,056,0143,1623635707,7.121 00,0002,0003,0975.2,+15.5,057,0140,1623636007,7.096 00,0005,0007,0975.3,+15.8,056,0136,1623636307,7.092 00,0002,0003,0975.6,+16.0,056,0153,1623636607,7.094 00,0002,0003,0975.3,+15.8,057,0149,1623636907,7.082 00,0002,0003,0975.5,+15.9,057,0148,1623637207,7.08 00,0001,0002,0975.4,+15.8,056,0153,1623637507,7.164 00,0002,0003,0975.5,+15.9,056,0137,1623637807,7.238 00,0001,0002,0975.6,+15.7,056,0135,1623638107,7.219 00,0002,0003,0975.1,+16.2,056,0129,1623638407,7.217 00,0001,0002,0975.3,+16.2,057,0157,1623638707,7.216 00,0003,0005,0975.3,+15.7,058,0158,1623639007,7.211 00,0002,0003,0975.4,+16.2,057,0158,1623639307,7.206 00,0004,0006,0975.1,+15.4,060,0122,1623639607,7.205 00,0003,0005,0975.5,+16.0,058,0166,1623639907,7.201 00,0002,0003,0975.4,+16.0,061,0141,1623640207,7.198 00,0002,0003,0975.5,+15.1,062,0133,1623640507,7.195 00,0003,0005,0975.5,+15.7,064,0151,1623640807,7.193 00,0002,0003,0975.5,+15.2,065,0156,1623641107,7.281 00,0002,0003,0975.5,+15.6,061,0152,1623641407,7.335 00,0005,0007,0975.4,+15.1,066,0162,1623641707,7.334 00,0001,0002,0975.3,+15.8,062,0151,1623642007,7.325 00,0002,0003,0975.5,+15.6,063,0136,1623642307,7.322 00,0002,0003,0975.5,+15.5,064,0136,1623642607,7.321 00,0003,0005,0975.3,+15.0,065,0138,1623642907,7.317 00,0003,0005,0975.4,+14.8,064,0165,1623643207,7.316 00,0002,0003,0975.5,+14.9,064,0138,1623643507,7.314 00,0002,0003,0975.5,+15.0,065,0145,1623643807,7.307 00,0002,0003,0975.6,+15.1,065,0153,1623644107,7.302 00,0004,0006,0975.6,+15.0,066,0169,1623644407,7.298 00,0003,0005,0975.5,+15.2,066,0134,1623644707,7.385 00,0003,0005,0975.4,+15.1,065,0136,1623645007,7.443 00,0002,0003,0975.7,+15.3,066,0141,1623645307,7.442 00,0003,0005,0975.5,+15.1,068,0152,1623645607,7.454 00,0004,0006,0975.5,+15.1,066,0158,1623645907,7.456 00,0003,0005,0975.5,+15.2,068,0146,1623646207,7.43 00,0004,0006,0975.5,+15.3,067,0149,1623646507,7.425 00,0002,0003,0975.4,+15.4,067,0138,1623646807,7.427 00,0003,0005,0975.6,+16.0,065,0129,1623647107,7.417 00,0004,0006,0975.6,+15.9,063,0168,1623647407,7.412 00,0004,0006,0975.5,+16.0,064,0154,1623647707,7.414 00,0006,0008,0975.9,+16.1,064,0130,1623648007,7.41 00,0003,0005,0975.9,+16.4,064,0144,1623648307,7.496 00,0003,0005,0976.1,+15.8,066,0140,1623648607,7.55 00,0002,0003,0975.7,+15.4,067,0141,1623648907,7.555 00,0002,0003,0976.5,+15.2,060,0127,1623649207,7.547 00,0002,0003,0976.2,+14.7,065,0167,1623649507,7.539 00,0003,0005,0975.9,+14.7,068,0134,1623649807,7.54 00,0007,0010,0976.1,+14.3,069,0138,1623650107,7.532 00,0003,0005,0975.8,+14.2,069,0130,1623650407,7.529 00,0001,0002,0976.2,+14.0,069,0144,1623650707,7.528 00,0003,0005,0976.0,+13.8,066,0187,1623651076,16.319 00,0002,0003,0976.2,+13.9,064,0160,1623651376,16.321 00,0002,0003,0976.2,+14.4,065,0149,1623651676,16.312 00,0003,0005,0976.5,+15.0,062,0198,1623652208,8.849 00,0001,0002,0975.9,+15.4,063,0168,1623652808,8.832 00,0002,0003,0976.2,+15.0,064,0123,1623653108,8.832 00,0002,0003,0976.0,+15.1,064,0141,1623653408,8.846 00,0001,0002,0976.3,+15.1,064,0158,1623653708,8.819 00,0002,0003,0976.1,+14.7,066,0140,1623654008,8.811 00,0002,0003,0976.2,+14.7,066,0151,1623654308,8.814 00,0002,0003,0976.2,+14.7,065,0137,1623654608,8.809 00,0003,0005,0976.0,+14.6,065,0148,1623654908,8.851 00,0002,0003,0975.9,+15.0,064,0142,1623655208,8.802 00,0003,0005,0975.9,+15.0,062,0152,1623655508,8.887 00,0002,0003,0975.9,+15.2,063,0126,1623655808,8.97 00,0001,0002,0976.0,+15.4,060,0149,1623656108,8.943 00,0002,0003,0976.2,+15.2,060,0192,1623656356,16.045 00,0001,0002,0975.9,+16.1,058,0138,1623656656,16.048 00,0003,0005,0976.0,+16.2,057,0159,1623656956,16.038 00,0002,0003,0975.9,+15.4,059,0170,1623657256,16.043 00,0002,0003,0976.1,+15.8,060,0146,1623657556,16.033 00,0002,0003,0976.1,+15.8,060,0148,1623657856,16.021 00,0003,0005,0975.8,+15.6,058,0142,1623658156,16.022 00,0002,0003,0976.0,+16.2,056,0148,1623658456,16.018 00,0002,0003,0975.8,+16.0,059,0168,1623658756,16.008 00,0002,0003,0975.9,+16.3,057,0134,1623659056,16.07 00,0002,0003,0975.7,+16.6,058,0148,1623659356,16.159 00,0001,0002,0975.8,+16.5,059,0149,1623659656,16.16 00,0002,0003,0975.4,+17.0,056,0143,1623659956,16.147 00,0003,0005,0975.5,+17.3,055,0136,1623660256,16.152 00,0002,0003,0975.3,+17.0,054,0141,1623660556,16.145 00,0003,0005,0975.3,+17.4,053,0153,1623660856,16.14 00,0003,0005,0975.3,+18.2,052,0127,1623661156,16.142 00,0002,0003,0975.7,+18.4,053,0132,1623661456,16.132 00,0002,0003,0975.5,+18.3,049,0141,1623661756,16.132 00,0002,0003,0975.4,+18.9,049,0136,1623662056,16.125 00,0003,0005,0975.3,+19.5,048,0120,1623662356,16.12 00,0002,0003,0975.2,+19.3,047,0143,1623662656,16.187 00,0002,0003,0975.3,+18.6,046,0148,1623662956,16.296 00,0002,0003,0975.3,+18.8,047,0135,1623663256,16.267 00,0002,0003,0975.5,+19.1,050,0152,1623663556,16.29 00,0003,0005,0975.1,+18.9,056,0138,1623663856,16.26 00,0003,0005,0975.0,+19.0,058,0159,1623664156,16.256 00,0002,0003,0975.0,+17.9,063,0148,1623664456,16.249 00,0003,0005,0975.2,+17.8,061,0144,1623664756,16.246 00,0002,0003,0975.1,+18.4,060,0159,1623665056,16.244 00,0002,0003,0974.7,+18.6,062,0138,1623665356,16.246 00,0002,0003,0974.7,+18.3,061,0148,1623665656,16.24 00,0003,0005,0975.2,+18.6,051,0141,1623665956,16.233 00,0002,0003,0975.1,+19.2,052,0161,1623666256,16.292 00,0003,0005,0975.0,+19.1,050,0150,1623666556,16.372 00,0002,0003,0975.0,+19.2,051,0150,1623666856,16.373 00,0002,0003,0975.0,+19.7,051,0151,1623667156,16.367 00,0003,0005,0974.9,+20.2,054,0151,1623667456,16.372 00,0002,0003,0974.9,+20.3,048,0147,1623667756,16.363 00,0005,0007,0975.2,+20.3,047,0146,1623668056,16.356 00,0002,0003,0975.0,+20.0,047,0141,1623668356,16.354 00,0002,0003,0975.1,+19.7,047,0170,1623668656,16.35 00,0002,0003,0974.9,+19.4,043,0138,1623668956,16.343 00,0003,0005,0974.8,+19.4,044,0145,1623669256,16.341 00,0003,0005,0974.9,+19.1,047,0176,1623669556,16.334 00,0002,0003,0975.3,+18.9,047,0150,1623669856,16.401 00,0005,0007,0975.1,+18.6,046,0157,1623670156,16.481 00,0003,0005,0974.8,+18.6,050,0158,1623670756,16.475 00,0004,0006,0974.8,+19.1,047,0146,1623671056,16.469 00,0004,0006,0974.6,+19.2,047,0163,1623671356,16.469 00,0004,0006,0974.5,+19.9,047,0138,1623671656,16.465 00,0002,0003,0974.7,+20.4,045,0145,1623671956,16.46 00,0003,0005,0975.3,+18.6,057,0133,1623672856,16.483 00,0004,0006,0975.4,+18.2,057,0142,1623673156,16.444 00,0005,0007,0975.0,+18.4,059,0147,1623673456,16.507 00,0005,0007,0974.8,+17.5,064,0150,1623673756,16.594 00,0003,0005,0974.8,+17.4,064,0196,1623674056,16.579 00,0005,0007,0974.9,+17.8,065,0157,1623674356,16.58 00,0003,0005,0974.9,+17.5,067,0133,1623674656,16.579 00,0004,0006,0975.0,+18.0,064,0139,1623675256,16.569 00,0003,0005,0974.2,+17.9,062,0130,1623675856,16.555 00,0002,0003,0974.4,+17.7,059,0160,1623676156,16.552 00,0003,0005,0974.5,+17.4,064,0161,1623676456,16.551 00,0003,0005,0974.4,+17.8,065,0147,1623676756,16.544 00,0004,0006,0974.3,+17.7,060,0139,1623677056,16.646 00,0002,0003,0973.8,+18.3,053,0155,1623677356,16.687 00,0003,0005,0974.3,+18.9,055,0158,1623677656,16.682 00,0002,0003,0973.9,+19.7,056,0131,1623677956,16.679 00,0002,0003,0973.9,+19.1,053,0114,1623678106,46.337 00,0002,0003,0974.2,+19.2,055,0102,1623678930,30.371 00,0006,0008,0974.1,+19.0,057,0154,1623679230,30.353 00,0002,0003,0973.9,+19.1,055,0153,1623679530,30.345 00,0004,0006,0974.0,+19.7,053,0132,1623679830,30.348 00,0003,0005,0974.0,+19.5,057,0145,1623680130,30.341 00,0003,0005,0974.4,+19.6,054,0141,1623680430,30.336 00,0009,0012,0974.4,+19.3,053,0146,1623680730,30.436 00,0003,0005,0974.5,+18.6,057,0137,1623681030,30.475 00,0004,0006,0974.4,+19.1,060,0126,1623681330,30.485 00,0003,0005,0974.6,+18.4,063,0144,1623681630,30.503 00,0004,0006,0974.4,+18.8,061,0161,1623681930,30.465 00,0002,0003,0974.6,+18.3,060,0141,1623682230,30.465 00,0006,0008,0974.5,+17.3,062,0151,1623682530,30.465 00,0003,0005,0974.4,+16.5,067,0148,1623682830,30.453 00,0005,0007,0974.5,+16.2,068,0144,1623683130,30.452 00,0003,0005,0974.3,+16.9,064,0142,1623683430,30.445 00,0003,0005,0974.5,+17.1,066,0180,1623683730,30.445 00,0004,0006,0974.4,+16.8,066,0140,1623684030,30.434 00,0004,0006,0974.4,+17.0,064,0155,1623684330,30.539 00,0003,0005,0974.1,+17.0,064,0145,1623684630,30.578 00,0003,0005,0974.1,+17.8,063,0144,1623684930,30.624 00,0004,0006,0974.2,+17.7,061,0130,1623685230,30.576 00,0003,0005,0974.0,+18.2,065,0146,1623685530,30.576 00,0002,0003,0974.3,+18.1,064,0139,1623685830,30.566 00,0003,0005,0973.9,+17.9,062,0139,1623686130,30.562 00,0003,0005,0973.9,+17.5,064,0155,1623686430,30.558 00,0003,0005,0974.2,+17.7,064,0157,1623686730,30.563 00,0003,0005,0974.3,+17.6,063,0136,1623687030,30.555 00,0003,0005,0973.9,+17.9,063,0159,1623687330,30.592 00,0003,0005,0974.2,+18.0,063,0134,1623687630,30.547 00,0004,0006,0974.0,+18.3,063,0141,1623687930,30.646 00,0003,0005,0974.3,+18.4,062,0140,1623688230,30.733 00,0003,0005,0974.1,+18.3,062,0171,1623688530,30.719 00,0006,0008,0974.4,+18.1,062,0135,1623688830,30.683 00,0003,0005,0974.3,+17.5,067,0146,1623689730,30.671 00,0003,0005,0974.3,+17.6,067,0139,1623690030,30.668 00,0003,0005,0974.3,+17.5,069,0118,1623690330,30.662 00,0005,0007,0974.7,+17.4,062,0161,1623690630,30.663 00,0002,0003,0974.6,+17.1,061,0151,1623690930,30.654 00,0002,0003,0974.3,+17.0,055,0163,1623691230,30.656 00,0004,0006,0974.8,+16.8,057,0161,1623691530,30.795 00,0003,0005,0974.6,+16.7,057,0152,1623691830,30.809 00,0003,0005,0974.3,+16.7,058,0143,1623692130,30.788 00,0004,0006,0974.8,+16.6,058,0123,1623692430,30.786 00,0002,0003,0974.8,+16.4,061,0164,1623692730,30.78 00,0003,0005,0974.3,+16.2,063,0149,1623693030,30.779 00,0005,0007,0974.8,+16.3,062,0153,1623693330,30.779 00,0003,0005,0974.6,+16.2,063,0145,1623693630,30.77 00,0002,0003,0974.7,+16.3,062,0132,1623693930,30.866 00,0002,0003,0975.5,+15.9,062,0136,1623694530,30.77 00,0003,0005,0975.1,+15.7,065,0170,1623694830,30.755 00,0002,0003,0975.3,+15.5,063,0149,1623695130,30.852 00,0002,0003,0975.4,+15.4,066,0135,1623695430,30.898 00,0002,0003,0975.4,+15.2,064,0131,1623696030,30.906 00,0003,0005,0975.4,+15.1,065,0152,1623696630,30.894 00,0002,0003,0975.7,+14.9,067,0124,1623696930,30.881 00,0003,0005,0975.6,+14.9,068,0149,1623697230,30.872 00,0003,0005,0975.8,+14.9,067,0162,1623697530,30.915 00,0002,0003,0975.8,+14.5,071,0138,1623697830,30.878 00,0002,0003,0976.1,+14.8,069,0137,1623698130,30.867 00,0002,0003,0976.0,+14.8,070,0139,1623698430,30.857 00,0002,0003,0976.0,+14.6,071,0151,1623698730,30.967 00,0003,0005,0975.8,+14.6,070,0135,1623699631,31.003 00,0002,0003,0976.0,+14.4,072,0160,1623699931,31.002 00,0003,0005,0976.0,+14.4,070,0149,1623700264,4.283 00,0003,0005,0976.1,+14.6,070,0173,1623700612,52.349 00,0003,0005,0976.0,+14.3,070,0167,1623701212,52.341 00,0002,0003,0976.1,+14.3,070,0137,1623701533,13.913 00,0002,0003,0975.8,+15.3,066,0215,1623702020,20.246 00,0004,0006,0976.0,+14.3,071,0134,1623702320,20.339 00,0002,0003,0975.9,+14.2,072,0151,1623702620,20.378 00,0002,0003,0976.2,+14.0,073,0159,1623702920,20.374 00,0003,0005,0976.2,+14.1,072,0152,1623703220,20.544 00,0002,0003,0976.3,+13.9,073,0134,1623703520,20.365 00,0002,0003,0976.1,+13.8,073,0155,1623703874,14.797 00,0002,0003,0976.2,+13.9,072,0134,1623704175,15.251 00,0003,0005,0975.9,+14.1,072,0140,1623704485,25.759 00,0003,0005,0976.3,+14.0,072,0158,1623704795,35.365 00,0003,0005,0976.1,+14.0,073,0155,1623705140,20.223 00,0003,0005,0976.0,+14.0,073,0153,1623705448,28.269 00,0002,0003,0976.2,+14.0,074,0162,1623705750,30.163 00,0002,0003,0975.8,+13.8,074,0217,1623706202,2.266 00,0004,0006,0976.0,+14.1,073,0179,1623706586,26.095 00,0005,0007,0975.9,+14.0,075,0166,1623706938,18.849 00,0002,0003,0976.0,+14.0,075,0183,1623707315,35.764 00,0002,0003,0976.1,+14.1,075,0161,1623707616,36.159 00,0003,0005,0976.0,+13.9,075,0187,1623708032,32.542 00,0003,0005,0975.7,+14.2,074,0139,1623708332,32.588 00,0004,0006,0975.8,+14.1,074,0197,1623708719,59.901 00,0003,0005,0975.7,+14.2,074,0157,1623709075,55.995 00,0002,0003,0975.8,+14.2,075,0163,1623709377,57.271 00,0003,0005,0975.7,+13.9,074,0221,1623709829,29.722 00,0001,0002,0975.9,+15.4,068,0269,1623710346,6.26 00,0002,0003,0975.5,+13.7,074,0156,1623710646,6.254 00,0003,0005,0975.9,+13.8,074,0171,1623710993,53.268 00,0002,0003,0975.7,+13.7,074,0206,1623711360,0.886 00,0001,0002,0975.5,+14.8,068,0289,1623711909,9.701 00,0003,0005,0975.6,+12.8,077,0140,1623712214,14.082 00,0001,0002,0975.6,+14.6,070,0278,1623712790,50.938 00,0002,0003,0975.4,+13.3,074,0152,1623713091,51.019 00,0004,0006,0975.4,+12.9,076,0192,1623713498,38.502 00,0004,0006,0975.4,+12.9,075,0192,1623713888,8.267 00,0003,0005,0975.3,+13.2,075,0160,1623714268,28.931 00,0003,0005,0975.4,+12.9,076,0195,1623714654,54.586 00,0002,0003,0975.3,+13.0,076,0212,1623715038,18.481 00,0002,0003,0975.5,+13.3,075,0156,1623715964,44.976 00,0003,0005,0975.2,+13.1,076,0222,1623716366,26.478 00,0003,0005,0975.3,+13.2,075,0173,1623717243,3.122 00,0002,0003,0975.4,+14.8,068,0286,1623717820,40.97 00,0002,0003,0975.3,+13.0,075,0151,1623718120,40.964 00,0001,0002,0975.4,+14.8,068,0283,1623718721,41.668 00,0002,0003,0975.1,+13.0,075,0166,1623719021,41.663 00,0002,0003,0975.5,+12.8,075,0134,1623719964,24.563 00,0002,0003,0975.2,+12.6,076,0207,1623720960,0.798 00,0001,0002,0975.3,+14.5,067,0276,1623721573,13.841 00,0001,0002,0975.0,+12.6,075,0151,1623721907,47.182 00,0004,0006,0975.3,+12.7,074,0143,1623722841,21.852 00,0003,0005,0975.5,+12.5,075,0147,1623723753,33.537 00,0003,0005,0975.1,+12.3,076,0148,1623724636,16.998 00,0002,0003,0974.9,+12.7,074,0165,1623725576,56.445 00,0002,0003,0975.4,+14.3,066,0296,1623726169,49.113 00,0002,0003,0975.0,+12.7,074,0145,1623726469,49.107 00,0002,0003,0975.1,+12.6,075,0181,1623726851,11.776 00,0003,0005,0975.2,+12.7,075,0179,1623727259,59.019 00,0002,0003,0975.4,+12.7,075,0188,1623727660,40.042 00,0003,0005,0975.7,+12.6,076,0209,1623728080,40.156 00,0002,0003,0975.6,+12.6,076,0202,1623728482,22.517 00,0003,0005,0975.7,+12.6,075,0211,1623728892,12.695 00,0002,0003,0975.7,+12.7,076,0182,1623729273,33.786 00,0002,0003,0975.8,+12.8,075,0154,1623729635,35.987 00,0003,0005,0975.7,+12.8,076,0164,1623729987,27.997 00,0003,0005,0975.8,+13.1,075,0169,1623730649,29.144 00,0002,0003,0976.0,+13.1,075,0132,1623730950,30.743 00,0003,0005,0975.8,+13.4,075,0141,1623731259,39.785 00,0002,0003,0975.9,+13.5,075,0163,1623731559,39.772 00,0002,0003,0976.2,+13.6,074,0156,1623731859,39.79 00,0003,0005,0975.9,+13.7,073,0146,1623732159,39.767 00,0002,0003,0976.0,+13.9,073,0147,1623732459,39.787 00,0002,0003,0976.1,+14.1,071,0155,1623732759,39.761 00,0002,0003,0976.1,+14.1,071,0126,1623733097,17.772 00,0002,0003,0976.1,+14.6,068,0141,1623733397,17.769 00,0002,0003,0976.1,+14.9,068,0143,1623733697,17.756 00,0002,0003,0975.9,+14.6,069,0138,1623733997,17.752 00,0003,0005,0976.0,+14.6,070,0161,1623734297,17.75 00,0005,0007,0976.2,+13.9,073,0147,1623734597,17.782 00,0007,0010,0976.4,+14.1,074,0147,1623734897,17.901 00,0005,0007,0976.2,+13.9,074,0133,1623735197,17.908 00,0004,0006,0976.0,+14.3,073,0162,1623735497,17.884 00,0005,0007,0976.4,+14.5,073,0164,1623735797,17.885 00,0007,0010,0976.4,+14.1,073,0138,1623736097,17.879 00,0006,0008,0976.4,+14.4,073,0151,1623736397,17.874 00,0003,0005,0976.2,+14.4,072,0152,1623736697,17.886 00,0006,0008,0976.4,+14.5,072,0145,1623736997,17.868 00,0004,0006,0976.5,+14.5,071,0122,1623737297,17.87 00,0005,0007,0976.2,+14.8,071,0136,1623737597,17.859 00,0005,0007,0976.4,+15.1,069,0130,1623737897,17.867 00,0006,0008,0976.4,+15.3,069,0142,1623738197,17.887 00,0005,0007,0976.3,+15.2,068,0149,1623738497,17.999 00,0003,0005,0976.1,+15.4,067,0138,1623738797,17.998 00,0004,0006,0976.4,+15.7,068,0146,1623739098,18.018 00,0003,0005,0976.1,+15.9,066,0131,1623739397,17.994 00,0003,0005,0976.1,+16.2,066,0154,1623739697,17.984 00,0003,0005,0976.4,+16.3,065,0142,1623739997,17.988 00,0003,0005,0976.4,+16.3,065,0133,1623740297,17.975 00,0003,0005,0976.1,+16.1,063,0149,1623740597,17.976 00,0003,0005,0976.4,+16.5,063,0174,1623741197,17.976 00,0003,0005,0976.5,+16.4,065,0178,1623741497,17.965 00,0003,0005,0976.2,+16.5,065,0136,1623741798,18.018 00,0005,0007,0976.4,+16.3,065,0143,1623742098,18.111 00,0005,0007,0976.4,+16.4,066,0129,1623742398,18.108 00,0005,0007,0976.5,+16.4,066,0142,1623742698,18.1 00,0005,0007,0976.4,+16.3,067,0173,1623742998,18.102 00,0004,0006,0976.4,+16.3,067,0146,1623743298,18.103 00,0009,0012,0976.4,+16.3,066,0157,1623743598,18.088 00,0006,0008,0976.1,+16.2,066,0134,1623743898,18.103 00,0005,0007,0976.2,+16.5,066,0151,1623744198,18.087 00,0003,0005,0976.1,+16.4,066,0140,1623744498,18.114 00,0007,0010,0976.3,+16.6,065,0177,1623744798,18.093 00,0004,0006,0976.4,+16.7,065,0149,1623745098,18.104 00,0005,0007,0976.1,+16.8,065,0149,1623745398,18.128 00,0004,0006,0976.1,+16.7,066,0117,1623745698,18.224 00,0005,0007,0976.0,+16.8,065,0154,1623745998,18.242 00,0003,0005,0976.1,+16.6,064,0146,1623746298,18.215 00,0006,0008,0976.0,+16.7,064,0145,1623746898,18.21 00,0006,0008,0976.0,+17.0,063,0172,1623747498,18.196 00,0004,0006,0975.9,+17.0,062,0153,1623747798,18.194 00,0005,0007,0975.8,+17.1,063,0154,1623748098,18.194 00,0006,0008,0975.9,+17.2,061,0152,1623748398,18.217 00,0003,0005,0975.8,+17.4,062,0148,1623748698,18.187 00,0006,0008,0975.9,+17.6,062,0132,1623748998,18.216 00,0006,0008,0975.7,+17.8,060,0168,1623749298,18.354 00,0003,0005,0975.6,+17.8,058,0134,1623749598,18.324 00,0003,0005,0975.6,+17.8,059,0141,1623749898,18.326 00,0004,0006,0975.6,+18.3,059,0142,1623750198,18.319 00,0004,0006,0975.8,+18.1,057,0142,1623750498,18.312 00,0006,0008,0975.6,+18.3,056,0139,1623750798,18.317 00,0005,0007,0975.8,+18.4,056,0141,1623751098,18.339 00,0003,0005,0975.5,+18.6,059,0143,1623751398,18.332 00,0003,0005,0975.7,+18.4,058,0174,1623751698,18.308 00,0003,0005,0975.5,+18.5,055,0153,1623751998,18.294 00,0003,0005,0975.4,+18.6,056,0152,1623752298,18.296 00,0004,0006,0975.6,+18.7,053,0141,1623752898,18.435 00,0007,0010,0975.4,+18.8,056,0155,1623753198,18.429 00,0005,0007,0975.3,+19.4,058,0137,1623753498,18.43 00,0003,0005,0975.4,+19.6,055,0123,1623753798,18.454 00,0004,0006,0975.3,+19.5,054,0170,1623754098,18.42 00,0006,0008,0975.1,+19.3,055,0127,1623754398,18.419 00,0004,0006,0975.2,+19.5,055,0127,1623754698,18.416 00,0004,0006,0975.0,+20.0,053,0172,1623754998,18.407 00,0003,0005,0975.2,+20.4,052,0147,1623755298,18.413 00,0004,0006,0975.0,+19.9,050,0133,1623755598,18.432 00,0003,0005,0974.8,+19.9,051,0148,1623755898,18.403 00,0004,0006,0974.9,+20.3,043,0142,1623756198,18.441 00,0003,0005,0974.8,+20.0,048,0153,1623756498,18.545 00,0002,0003,0974.6,+20.2,047,0145,1623756798,18.537 00,0003,0005,0975.0,+20.2,051,0137,1623757098,18.532 00,0003,0005,0974.5,+20.5,050,0163,1623757398,18.555 00,0002,0003,0974.6,+20.3,046,0133,1623757698,18.523 00,0001,0002,0974.4,+20.6,044,0143,1623757998,18.551 00,0002,0003,0974.4,+20.4,044,0133,1623758298,18.522 00,0002,0003,0974.3,+20.4,047,0158,1623758598,18.51 00,0002,0003,0974.2,+20.3,042,0130,1623758898,18.537 00,0002,0003,0974.2,+20.6,042,0152,1623759198,18.502 00,0002,0003,0974.7,+20.8,042,0123,1623759498,18.5 00,0001,0002,0974.5,+20.8,042,0149,1623759798,18.534 00,0002,0003,0974.6,+20.8,041,0136,1623760098,18.642 00,0003,0005,0974.5,+20.7,044,0116,1623760398,18.638 00,0002,0003,0974.7,+20.6,040,0134,1623760998,18.631 00,0003,0005,0974.6,+20.6,042,0166,1623761298,18.627 00,0002,0003,0974.6,+20.5,041,0134,1623761598,18.625 00,0003,0005,0974.6,+20.3,045,0154,1623761898,18.618 00,0001,0002,0974.4,+20.7,039,0142,1623762198,18.618 00,0003,0005,0974.4,+21.3,042,0139,1623762498,18.618 00,0007,0010,0974.4,+21.1,050,0168,1623762798,18.618 00,0003,0005,0974.4,+20.8,051,0153,1623763098,18.619 00,0003,0005,0974.2,+20.6,050,0149,1623763398,18.635 00,0001,0002,0974.2,+20.7,052,0141,1623763698,18.753 00,0001,0002,0974.4,+20.5,050,0164,1623763998,18.736 00,0005,0007,0974.1,+20.5,050,0145,1623764298,18.739 00,0002,0003,0974.0,+20.2,049,0137,1623764598,18.731 00,0002,0003,0974.0,+20.2,050,0142,1623764898,18.765 00,0001,0002,0974.0,+20.2,052,0152,1623765198,18.724 00,0002,0003,0973.9,+20.1,051,0144,1623765498,18.722 00,0002,0003,0974.3,+20.4,047,0153,1623765798,18.718 00,0002,0003,0973.9,+20.9,049,0156,1623766098,18.715 00,0002,0003,0974.0,+21.2,049,0162,1623766398,18.718 00,0002,0003,0974.0,+21.0,047,0138,1623766698,18.71 00,0002,0003,0973.9,+20.4,052,0137,1623766998,18.738 00,0003,0005,0974.0,+20.2,047,0152,1623767298,18.853 00,0004,0006,0974.2,+20.4,047,0124,1623767598,18.84 00,0002,0003,0974.1,+20.1,047,0161,1623767898,18.841 00,0002,0003,0973.8,+20.1,044,0144,1623768198,18.846 00,0002,0003,0974.0,+20.2,043,0144,1623768498,18.864 00,0001,0002,0974.1,+19.9,038,0149,1623768798,18.829 00,0001,0002,0973.6,+19.7,039,0144,1623769098,18.818 00,0003,0005,0973.8,+19.7,040,0124,1623769398,18.819 00,0001,0002,0973.8,+19.8,039,0160,1623769698,18.854 00,0007,0010,0973.5,+19.6,040,0164,1623769998,18.815 00,0001,0002,0973.4,+19.8,044,0133,1623770298,18.816 00,0001,0002,0973.3,+19.7,042,0166,1623770598,18.838 00,0001,0002,0973.3,+19.5,045,0142,1623770898,18.959 00,0000,0001,0973.3,+19.4,041,0138,1623771198,18.995 00,0002,0003,0973.2,+19.5,042,0146,1623771498,18.982 00,0001,0002,0973.2,+19.7,044,0153,1623771798,18.947 00,0001,0002,0973.4,+19.3,043,0145,1623772098,18.942 00,0001,0002,0973.3,+19.7,046,0144,1623772398,18.932 00,0001,0002,0973.4,+19.4,045,0138,1623772698,18.95 00,0001,0002,0973.4,+19.1,050,0133,1623772998,18.932 00,0001,0002,0973.3,+19.2,052,0135,1623773298,18.962 00,0003,0005,0973.3,+19.5,051,0145,1623773598,18.927 00,0006,0008,0973.3,+18.8,055,0164,1623773898,18.919 00,0002,0003,0973.7,+18.5,055,0168,1623774198,18.948 00,0001,0002,0973.4,+18.4,056,0157,1623774499,19.101 00,0001,0002,0973.2,+17.9,056,0138,1623775099,19.06 00,0001,0002,0973.3,+17.9,055,0135,1623775399,19.052 00,0001,0002,0973.3,+18.0,055,0146,1623775699,19.045 00,0001,0002,0973.2,+17.8,057,0149,1623775999,19.046 00,0001,0002,0973.3,+17.6,056,0160,1623776299,19.046 00,0001,0002,0973.5,+17.5,060,0154,1623776599,19.035 00,0006,0008,0973.9,+17.4,062,0141,1623776899,19.045 00,0002,0003,0973.7,+17.4,066,0150,1623777199,19.028 00,0002,0003,0973.5,+17.0,069,0133,1623777499,19.025 00,0003,0005,0973.6,+17.0,071,0151,1623777799,19.055 00,0004,0006,0973.6,+16.8,070,0124,1623778099,19.167 00,0003,0005,0973.6,+16.5,066,0147,1623778399,19.169 00,0002,0003,0974.1,+16.3,071,0137,1623778699,19.208 00,0002,0003,0974.1,+16.3,073,0174,1623778999,19.151 00,0002,0003,0974.1,+16.3,074,0133,1623779299,19.152 00,0004,0006,0973.7,+16.7,071,0156,1623779899,19.143 00,0004,0006,0973.8,+16.7,072,0139,1623780199,19.139 00,0003,0005,0973.8,+16.7,072,0147,1623780499,19.136 00,0002,0003,0973.8,+16.5,074,0155,1623780799,19.138 00,0002,0003,0974.0,+16.4,075,0156,1623781099,19.129 00,0004,0006,0973.9,+16.3,075,0147,1623781399,19.168 00,0003,0005,0973.7,+16.2,077,0146,1623781699,19.313 00,0003,0005,0974.0,+16.4,074,0132,1623781999,19.267 00,0002,0003,0973.9,+16.1,075,0133,1623782299,19.264 00,0003,0005,0974.2,+16.4,073,0146,1623782599,19.266 00,0003,0005,0974.0,+16.3,075,0162,1623782899,19.267 00,0003,0005,0973.9,+16.1,074,0158,1623783499,19.248 00,0008,0011,0974.2,+16.0,073,0127,1623783799,19.251 00,0005,0007,0974.1,+16.1,073,0160,1623784099,19.251 00,0004,0006,0974.2,+16.1,074,0147,1623784399,19.281 00,0004,0006,0974.2,+16.1,074,0168,1623784699,19.234 00,0003,0005,0974.1,+16.1,074,0137,1623784999,19.269 00,0005,0007,0974.2,+16.1,074,0129,1623785299,19.381 00,0005,0007,0973.7,+15.8,076,0163,1623785599,19.382 00,0003,0005,0974.0,+15.7,076,0139,1623785899,19.371 00,0002,0003,0973.9,+15.4,077,0149,1623786199,19.417 00,0003,0005,0973.7,+15.5,077,0124,1623786499,19.369 00,0005,0007,0973.6,+15.5,078,0158,1623786799,19.362 00,0003,0005,0973.8,+15.8,075,0140,1623787099,19.361 00,0002,0003,0974.0,+15.6,077,0158,1623787399,19.352 00,0003,0005,0973.9,+15.2,077,0168,1623787699,19.346 00,0002,0003,0973.7,+15.5,076,0127,1623787999,19.346 00,0002,0003,0974.1,+15.2,078,0139,1623788299,19.344 00,0004,0006,0973.9,+15.1,078,0155,1623788599,19.373 00,0003,0005,0973.7,+15.1,078,0136,1623788899,19.483 00,0004,0006,0973.6,+14.9,079,0138,1623789199,19.492 00,0002,0003,0973.6,+14.9,079,0140,1623789499,19.478 00,0003,0005,0973.6,+14.7,080,0139,1623789799,19.559 00,0003,0005,0973.8,+14.7,080,0181,1623790099,19.482 00,0002,0003,0973.6,+14.7,080,0150,1623790399,19.466 00,0002,0003,0973.6,+14.6,081,0155,1623790699,19.454 00,0003,0005,0973.6,+14.7,080,0178,1623790999,19.501 00,0002,0003,0973.7,+15.0,078,0152,1623791299,19.436 00,0002,0003,0973.3,+15.2,077,0156,1623791599,19.434 00,0002,0003,0973.2,+15.3,077,0130,1623791899,19.427 00,0003,0005,0973.5,+15.0,078,0146,1623792199,19.461 00,0003,0005,0973.1,+15.2,077,0160,1623792499,19.575 00,0003,0005,0973.2,+15.2,079,0147,1623792799,19.576 00,0004,0006,0973.2,+15.4,077,0167,1623793099,19.56 00,0003,0005,0973.2,+15.2,078,0137,1623793699,19.553 00,0003,0005,0973.3,+15.2,078,0162,1623793999,19.547 00,0003,0005,0973.1,+15.0,079,0129,1623794299,19.542 00,0003,0005,0972.9,+14.9,080,0153,1623794599,19.546 00,0003,0005,0972.9,+14.9,079,0156,1623794899,19.534 00,0002,0003,0972.6,+15.0,079,0168,1623795199,19.532 00,0003,0005,0972.9,+15.0,079,0145,1623795499,19.523 00,0003,0005,0972.9,+14.7,079,0138,1623795799,19.561 00,0003,0005,0972.8,+14.6,080,0178,1623796141,1.096 00,0003,0005,0972.6,+14.5,079,0153,1623796446,6.656 00,0003,0005,0972.6,+14.5,080,0182,1623796787,47.885 00,0002,0003,0972.6,+14.5,080,0143,1623797092,52.467 00,0003,0005,0972.5,+14.7,080,0163,1623797392,52.456 00,0003,0005,0972.3,+14.5,081,0134,1623797692,52.456 00,0003,0005,0972.2,+14.3,081,0167,1623798041,41.009 00,0003,0005,0972.3,+14.4,081,0171,1623798379,19.302 00,0007,0010,0972.2,+14.3,081,0122,1623798985,25.398 00,0002,0003,0972.3,+14.4,081,0154,1623799302,42.048 00,0003,0005,0972.2,+14.3,082,0168,1623799606,46.503 00,0003,0005,0972.3,+14.3,081,0147,1623799909,49.314 00,0003,0005,0972.2,+14.5,081,0152,1623800214,54.915 00,0002,0003,0972.1,+14.5,081,0165,1623800515,55.46 00,0003,0005,0972.1,+14.5,081,0156,1623800817,57.232 00,0005,0007,0972.2,+14.5,081,0142,1623801128,8.311 00,0003,0005,0971.8,+14.5,081,0135,1623801438,18.476 00,0003,0005,0971.9,+14.4,081,0141,1623801739,19.467 00,0003,0005,0971.8,+14.4,081,0141,1623802041,21.305 00,0004,0006,0971.9,+14.5,081,0143,1623802342,22.168 00,0003,0005,0971.9,+14.5,081,0157,1623802642,22.616 00,0003,0005,0971.6,+14.4,082,0140,1623802951,31.141 00,0003,0005,0971.6,+14.4,082,0158,1623803251,31.292 00,0004,0006,0971.6,+14.3,082,0145,1623803562,42.094 00,0003,0005,0971.4,+14.4,082,0152,1623803876,56.238 00,0004,0006,0971.4,+14.3,082,0146,1623804180,0.875 00,0005,0007,0971.8,+14.5,082,0151,1623804483,3.024 00,0003,0005,0971.4,+14.7,080,0149,1623804783,3.015 00,0002,0003,0971.3,+14.7,081,0149,1623805083,3.012 00,0004,0006,0971.3,+14.8,080,0145,1623805383,3.015 00,0004,0006,0971.5,+14.8,080,0167,1623805683,3.002 00,0005,0007,0971.1,+14.8,080,0135,1623805982,2.996 00,0004,0006,0971.0,+14.9,080,0156,1623806283,3.005 00,0003,0005,0971.4,+14.8,081,0149,1623806583,3.019 00,0003,0005,0971.4,+14.7,081,0157,1623806883,3.139 00,0002,0003,0971.3,+14.6,081,0163,1623807183,3.132 00,0003,0005,0971.3,+14.5,082,0160,1623807483,3.138 00,0005,0007,0971.2,+14.5,082,0141,1623807783,3.153 00,0003,0005,0971.2,+14.6,082,0144,1623808083,3.121 00,0003,0005,0971.1,+14.5,082,0128,1623808383,3.133 00,0005,0007,0971.2,+14.6,082,0151,1623808683,3.403 00,0004,0006,0971.5,+14.5,082,0131,1623808983,3.398 00,0003,0005,0971.3,+14.6,080,0161,1623809283,3.389 00,0003,0005,0971.4,+14.6,080,0143,1623809583,3.389 00,0006,0008,0971.5,+14.7,080,0141,1623809883,3.385 00,0003,0005,0971.4,+14.7,080,0132,1623810183,3.402 00,0003,0005,0971.4,+14.7,081,0168,1623810483,3.527 00,0003,0005,0971.3,+14.6,081,0143,1623810783,3.526 00,0003,0005,0971.3,+14.5,081,0135,1623811083,3.523 00,0003,0005,0971.4,+14.6,081,0150,1623811383,3.527 00,0003,0005,0971.3,+14.6,081,0155,1623811683,3.508 00,0004,0006,0971.3,+14.7,080,0158,1623811983,3.505 00,0003,0005,0971.3,+14.6,081,0147,1623812283,3.506 00,0003,0005,0971.3,+14.6,081,0141,1623812583,3.499 00,0004,0006,0971.5,+14.5,081,0135,1623812883,3.494 00,0005,0007,0971.4,+14.5,081,0147,1623813183,3.486 00,0005,0007,0971.4,+14.5,082,0158,1623813483,3.486 00,0003,0005,0971.2,+14.5,082,0146,1623813783,3.506 00,0003,0005,0971.2,+14.7,082,0135,1623814083,3.625 00,0004,0006,0971.4,+14.6,081,0156,1623814383,3.621 00,0003,0005,0971.4,+14.7,082,0149,1623814683,3.62 00,0004,0006,0971.4,+14.7,081,0132,1623814983,3.618 00,0003,0005,0971.7,+14.7,082,0143,1623815283,3.617 00,0006,0008,0971.6,+14.8,081,0153,1623815583,3.612 00,0006,0008,0971.9,+14.7,082,0135,1623815883,3.621 00,0004,0006,0971.8,+14.6,082,0144,1623816183,3.601 00,0004,0006,0971.8,+15.0,081,0142,1623816783,3.59 00,0005,0007,0971.8,+14.9,081,0153,1623817083,3.591 00,0004,0006,0971.9,+15.0,081,0160,1623817383,3.616 00,0003,0005,0971.9,+15.1,080,0142,1623817683,3.734 00,0004,0006,0971.6,+15.3,080,0137,1623817983,3.733 00,0005,0007,0971.9,+15.3,080,0161,1623818283,3.72 00,0004,0006,0971.9,+15.4,081,0136,1623818583,3.723 00,0008,0011,0971.7,+15.5,080,0158,1623818883,3.714 00,0004,0006,0971.9,+15.5,080,0147,1623819183,3.734 00,0005,0007,0971.8,+15.6,080,0134,1623819483,3.707 00,0004,0006,0972.0,+15.8,081,0125,1623819783,3.711 00,0005,0007,0971.9,+15.9,081,0177,1623820083,3.709 00,0005,0007,0971.8,+15.9,081,0160,1623820383,3.694 00,0004,0006,0972.1,+15.9,081,0147,1623820683,3.696 00,0004,0006,0972.1,+16.0,081,0157,1623820983,3.717 00,0006,0008,0972.3,+16.0,081,0162,1623821283,3.834 00,0006,0008,0972.2,+16.0,081,0157,1623821583,3.831 00,0006,0008,0972.4,+16.0,081,0157,1623821883,3.844 00,0004,0006,0972.2,+16.2,082,0127,1623822183,3.849 00,0009,0012,0972.4,+16.3,079,0150,1623822483,3.824 00,0007,0010,0972.3,+16.4,080,0139,1623822783,3.818 00,0006,0008,0972.3,+16.5,080,0157,1623823083,3.815 00,0005,0007,0972.6,+16.5,081,0149,1623823383,3.833 00,0006,0008,0972.4,+16.6,079,0131,1623823683,3.805 00,0008,0011,0972.6,+16.8,077,0166,1623823983,3.802 00,0006,0008,0972.5,+17.0,078,0181,1623824283,3.795 00,0008,0011,0972.6,+16.8,078,0146,1623824583,3.829 00,0005,0007,0972.6,+16.8,077,0156,1623824883,3.946 00,0005,0007,0972.7,+16.9,078,0135,1623825183,3.946 00,0004,0006,0972.7,+17.3,071,0133,1623825483,3.936 00,0005,0007,0972.6,+16.9,079,0149,1623825783,3.935 00,0007,0010,0972.8,+16.8,076,0135,1623826083,3.926 00,0005,0007,0972.8,+17.3,072,0140,1623826383,3.926 00,0005,0007,0972.9,+17.2,075,0144,1623826683,3.919 00,0004,0006,0972.8,+17.3,073,0161,1623826983,3.931 00,0003,0005,0972.7,+17.7,069,0147,1623827283,3.921 00,0003,0005,0972.9,+18.1,066,0131,1623827583,3.913 00,0003,0005,0973.0,+18.2,071,0160,1623827883,3.907 00,0004,0006,0972.9,+18.5,064,0126,1623828183,3.934 00,0003,0005,0972.8,+18.9,062,0147,1623828784,4.045 00,0003,0005,0972.8,+18.9,063,0129,1623829084,4.045 00,0004,0006,0972.8,+18.9,061,0122,1623829384,4.048 00,0003,0005,0972.9,+18.9,061,0153,1623829684,4.036 00,0004,0006,0973.0,+18.9,062,0151,1623829984,4.037 00,0004,0006,0973.0,+18.9,062,0157,1623830284,4.028 00,0003,0005,0973.1,+19.0,062,0137,1623830584,4.041 00,0004,0006,0973.5,+18.8,064,0137,1623831184,4.023 00,0004,0006,0973.2,+19.0,061,0130,1623831484,4.019 00,0005,0007,0973.2,+18.7,064,0155,1623831784,4.047 00,0003,0005,0973.8,+18.5,066,0141,1623832084,4.16 00,0004,0006,0973.6,+18.9,063,0139,1623832384,4.161 00,0005,0007,0973.5,+19.2,061,0151,1623832684,4.158 00,0004,0006,0973.4,+19.7,059,0164,1623832984,4.205 00,0004,0006,0973.3,+20.1,058,0158,1623833284,4.174 00,0004,0006,0973.3,+20.2,057,0138,1623833584,4.15 00,0004,0006,0973.6,+20.4,058,0134,1623833884,4.144 00,0004,0006,0973.5,+20.5,057,0136,1623834184,4.136 00,0004,0006,0973.4,+20.7,058,0141,1623834484,4.162 00,0003,0005,0973.9,+20.5,056,0150,1623834784,4.13 00,0005,0007,0973.7,+20.6,056,0141,1623835084,4.124 00,0004,0006,0973.9,+20.5,055,0139,1623835384,4.152 00,0007,0010,0973.9,+20.0,057,0154,1623835684,4.268 00,0003,0005,0974.1,+19.6,060,0138,1623835984,4.314 00,0004,0006,0974.1,+19.4,061,0153,1623836284,4.262 00,0003,0005,0974.3,+19.3,064,0134,1623836584,4.247 00,0004,0006,0974.1,+19.3,064,0150,1623836884,4.25 00,0004,0006,0974.2,+19.1,065,0145,1623837184,4.251 00,0004,0006,0974.5,+19.4,065,0150,1623837484,4.248 00,0004,0006,0974.2,+19.3,065,0168,1623837784,4.275 00,0005,0007,0974.3,+19.3,065,0162,1623838084,4.24 00,0004,0006,0974.5,+19.3,067,0134,1623838384,4.234 00,0004,0006,0974.6,+19.5,066,0171,1623838684,4.275 00,0004,0006,0974.6,+19.7,066,0151,1623838984,4.255 00,0005,0007,0974.6,+20.1,065,0147,1623839284,4.374 00,0004,0006,0974.3,+20.4,064,0137,1623839584,4.374 00,0005,0007,0974.7,+20.2,063,0156,1623839884,4.39 00,0004,0006,0974.2,+20.4,064,0139,1623840184,4.368 00,0004,0006,0974.2,+21.3,063,0155,1623840484,4.36 00,0004,0006,0974.1,+20.9,065,0163,1623840784,4.355 00,0004,0006,0974.3,+20.8,066,0152,1623841084,4.359 00,0006,0008,0974.3,+20.6,066,0142,1623841384,4.349 00,0004,0006,0974.5,+20.5,065,0172,1623841684,4.344 00,0006,0008,0974.1,+21.0,062,0131,1623841984,4.336 00,0005,0007,0973.9,+22.0,061,0140,1623842284,4.343 00,0004,0006,0973.8,+21.9,060,0160,1623842584,4.359 00,0004,0006,0974.1,+21.8,059,0167,1623842884,4.596 00,0003,0005,0974.0,+22.4,056,0147,1623843184,4.475 00,0003,0005,0974.0,+22.5,056,0141,1623843484,4.471 00,0003,0005,0974.0,+22.4,056,0168,1623843784,4.467 00,0003,0005,0973.9,+22.5,055,0133,1623844084,4.459 00,0003,0005,0974.1,+22.3,055,0153,1623844384,4.462 00,0005,0007,0974.2,+22.2,059,0133,1623844684,4.453 00,0003,0005,0974.0,+23.0,056,0163,1623844984,4.463 00,0003,0005,0973.7,+22.7,055,0150,1623845284,4.443 00,0004,0006,0973.8,+23.1,054,0142,1623845584,4.439 00,0003,0005,0973.8,+23.5,055,0152,1623846184,4.465 00,0004,0006,0973.8,+24.4,049,0149,1623846484,4.579 00,0004,0006,0973.9,+24.5,048,0149,1623846784,4.581 00,0003,0005,0973.8,+24.5,047,0163,1623847084,4.61 00,0004,0006,0973.8,+24.7,046,0151,1623847384,4.563 00,0003,0005,0973.6,+24.6,048,0147,1623847684,4.565 00,0006,0008,0973.9,+25.0,046,0157,1623847984,4.564 00,0003,0005,0974.2,+25.4,040,0167,1623848884,4.551 00,0004,0006,0973.9,+25.3,042,0163,1623849184,4.582 00,0003,0005,0974.0,+25.4,043,0165,1623849484,4.539 00,0003,0005,0974.0,+25.4,042,0133,1623849784,4.557 00,0003,0005,0973.9,+25.5,043,0133,1623850384,4.676 00,0005,0007,0974.2,+25.3,042,0189,1623850684,4.664 00,0003,0005,0974.0,+24.4,043,0148,1623850984,4.674 00,0005,0007,0974.0,+24.5,045,0144,1623851284,4.668 00,0004,0006,0974.3,+24.7,045,0142,1623851584,4.661 00,0004,0006,0974.0,+24.6,043,0131,1623851884,4.668 00,0003,0005,0974.2,+25.1,044,0156,1623852484,4.648 00,0007,0010,0974.5,+24.8,044,0146,1623852784,4.651 00,0005,0007,0974.4,+24.3,044,0165,1623853084,4.643 00,0004,0006,0974.5,+24.3,046,0148,1623853384,4.704 00,0004,0006,0974.3,+24.3,047,0141,1623853684,4.786 00,0003,0005,0974.6,+24.4,046,0166,1623853984,4.777 00,0003,0005,0974.4,+24.3,046,0165,1623854284,4.854 00,0005,0007,0974.3,+24.4,045,0150,1623854584,4.768 00,0004,0006,0974.4,+24.2,046,0136,1623854884,4.766 00,0003,0005,0974.3,+24.3,047,0139,1623855184,4.763 00,0006,0008,0974.3,+24.5,047,0165,1623855484,4.765 00,0003,0005,0974.5,+24.6,046,0143,1623855784,4.753 00,0005,0007,0974.1,+24.5,045,0155,1623856084,4.753 00,0003,0005,0974.3,+24.9,045,0132,1623856384,4.763 00,0004,0006,0974.3,+25.2,043,0153,1623856684,4.747 00,0003,0005,0974.3,+24.7,044,0174,1623856984,4.769 00,0003,0005,0974.4,+25.2,044,0149,1623857284,4.887 00,0004,0006,0974.2,+25.3,044,0153,1623857584,4.881 00,0005,0007,0974.3,+25.4,045,0135,1623857884,4.918 00,0004,0006,0974.6,+25.3,044,0155,1623858184,4.923 00,0004,0006,0974.7,+25.2,044,0155,1623858484,4.872 00,0003,0005,0974.6,+25.1,043,0154,1623858784,4.873 00,0003,0005,0974.9,+25.0,044,0151,1623859084,4.91 00,0002,0003,0974.7,+24.8,044,0178,1623859384,4.905 00,0005,0007,0974.7,+24.7,046,0135,1623859684,4.861 00,0003,0005,0975.0,+24.3,047,0145,1623859984,4.856 00,0003,0005,0974.8,+24.6,048,0168,1623860284,4.857 00,0005,0007,0974.8,+24.5,049,0167,1623860584,4.874 00,0004,0006,0975.2,+24.3,049,0155,1623860884,4.994 00,0003,0005,0975.1,+23.7,051,0167,1623861184,4.991 00,0005,0007,0975.1,+23.9,051,0121,1623861484,4.985 00,0003,0005,0975.1,+24.3,050,0148,1623861785,5.02 00,0004,0006,0975.2,+23.5,054,0145,1623862084,4.979 00,0003,0005,0975.2,+24.4,049,0160,1623862384,4.98 00,0005,0007,0975.7,+23.7,052,0167,1623862684,4.978 00,0009,0012,0975.5,+23.2,055,0135,1623863284,4.957 00,0005,0007,0975.8,+23.5,053,0152,1623863584,4.958 00,0005,0007,0976.1,+23.1,055,0137,1623863884,4.999 00,0005,0007,0976.0,+22.4,057,0146,1623864184,4.977 00,0005,0007,0976.1,+22.1,061,0162,1623864485,5.102 00,0005,0007,0976.1,+21.7,063,0139,1623864785,5.106 00,0004,0006,0976.1,+22.0,061,0146,1623865085,5.099 00,0004,0006,0976.3,+22.0,060,0146,1623865385,5.088 00,0005,0007,0976.2,+22.0,060,0136,1623865685,5.094 00,0003,0005,0976.3,+22.1,058,0131,1623865985,5.075 00,0004,0006,0976.6,+21.5,060,0152,1623866285,5.075 00,0003,0005,0976.4,+21.4,057,0163,1623866585,5.074 00,0003,0005,0976.4,+21.4,056,0153,1623866885,5.072 00,0003,0005,0976.9,+21.0,059,0143,1623867185,5.06 00,0003,0005,0976.9,+20.9,061,0152,1623867485,5.083 00,0003,0005,0976.9,+20.3,068,0144,1623867785,5.086 00,0003,0005,0977.2,+19.9,068,0149,1623868085,5.207 00,0008,0011,0977.1,+19.6,070,0143,1623868385,5.241 00,0003,0005,0976.9,+19.3,071,0151,1623868685,5.201 00,0004,0006,0977.1,+19.5,070,0142,1623868985,5.19 00,0004,0006,0977.1,+19.5,072,0150,1623869285,5.197 00,0004,0006,0977.2,+19.4,073,0119,1623870185,5.182 00,0004,0006,0977.4,+19.5,072,0134,1623870485,5.176 00,0006,0008,0977.2,+19.5,072,0135,1623870785,5.227 00,0005,0007,0977.5,+19.3,073,0155,1623871085,5.179 00,0005,0007,0977.4,+19.5,073,0147,1623871385,5.193 00,0005,0007,0977.4,+19.4,073,0140,1623871685,5.482 00,0004,0006,0977.4,+19.4,072,0155,1623871985,5.305 00,0005,0007,0977.7,+19.4,072,0143,1623872285,5.302 00,0005,0007,0977.5,+19.2,072,0130,1623872585,5.293 00,0004,0006,0977.6,+19.2,072,0154,1623872885,5.294 00,0006,0008,0977.6,+19.2,072,0133,1623873185,5.29 00,0005,0007,0977.6,+19.3,073,0125,1623873485,5.286 00,0004,0006,0977.7,+19.2,073,0128,1623873785,5.279 00,0008,0011,0977.6,+19.2,073,0143,1623874085,5.276 00,0005,0007,0977.9,+19.1,073,0145,1623874385,5.276 00,0004,0006,0977.8,+19.2,073,0150,1623874685,5.27 00,0006,0008,0977.8,+19.2,072,0139,1623874985,5.292 00,0005,0007,0977.6,+19.2,071,0153,1623875285,5.463 00,0003,0005,0977.6,+19.1,071,0144,1623875585,5.405 00,0005,0007,0977.9,+19.1,071,0145,1623875885,5.415 00,0005,0007,0977.8,+19.1,072,0159,1623876185,5.46 00,0005,0007,0977.9,+19.0,072,0152,1623876485,5.401 00,0005,0007,0977.7,+18.9,073,0130,1623876785,5.396 00,0005,0007,0977.8,+19.0,072,0155,1623877085,5.393 00,0004,0006,0977.8,+18.9,072,0135,1623877385,5.384 00,0003,0005,0977.6,+18.9,073,0142,1623877685,5.366 00,0005,0007,0977.8,+19.0,072,0143,1623877985,5.363 00,0004,0006,0977.7,+18.8,073,0138,1623878285,5.368 00,0004,0006,0977.7,+18.9,073,0157,1623878585,5.386 00,0004,0006,0977.7,+18.9,073,0169,1623878885,5.502 00,0004,0006,0977.9,+18.9,073,0159,1623879185,5.5 00,0004,0006,0978.1,+18.8,074,0169,1623879485,5.498 00,0004,0006,0977.9,+18.8,074,0136,1623879785,5.493 00,0004,0006,0978.1,+18.8,074,0148,1623880085,5.489 00,0004,0006,0978.1,+18.7,074,0164,1623880385,5.482 00,0005,0007,0978.1,+18.7,074,0149,1623880685,5.477 00,0004,0006,0978.0,+18.7,074,0145,1623880985,5.473 00,0005,0007,0977.8,+18.6,075,0138,1623881285,5.475 00,0004,0006,0978.1,+18.7,074,0160,1623881585,5.468 00,0004,0006,0977.9,+18.6,074,0143,1623881885,5.463 00,0004,0006,0977.8,+18.6,074,0148,1623882185,5.49 00,0006,0008,0977.8,+18.6,074,0127,1623882485,5.606 00,0009,0012,0977.8,+18.5,074,0136,1623882785,5.609 00,0004,0006,0977.9,+18.5,074,0129,1623883085,5.601 00,0004,0006,0977.8,+18.5,074,0147,1623883385,5.592 00,0005,0007,0977.6,+18.2,075,0147,1623883685,5.599 00,0004,0006,0977.9,+18.3,075,0143,1623883985,5.587 00,0005,0007,0977.8,+18.2,075,0137,1623884285,5.612 00,0005,0007,0978.0,+18.1,075,0157,1623884885,5.577 00,0004,0006,0977.8,+18.2,075,0148,1623885185,5.574 00,0006,0008,0978.2,+18.1,076,0162,1623885485,5.564 00,0004,0006,0978.1,+18.1,076,0145,1623885785,5.602 00,0004,0006,0978.2,+18.1,075,0139,1623886085,5.715 00,0006,0008,0978.0,+18.1,076,0142,1623886385,5.701 00,0006,0008,0978.0,+18.2,075,0153,1623886685,5.702 00,0004,0006,0977.9,+18.1,075,0120,1623886985,5.699 00,0004,0006,0977.9,+17.9,076,0149,1623887285,5.696 00,0008,0011,0978.1,+18.0,076,0159,1623887585,5.706 00,0005,0007,0978.2,+18.1,075,0175,1623887885,5.692 00,0007,0010,0978.1,+18.0,075,0140,1623888185,5.69 00,0004,0006,0978.0,+18.0,074,0135,1623888485,5.684 00,0004,0006,0978.0,+18.0,074,0155,1623888785,5.682 00,0003,0005,0977.9,+17.9,075,0157,1623889385,5.699 00,0005,0007,0977.9,+17.9,075,0141,1623889685,5.821 00,0004,0006,0977.9,+17.7,075,0133,1623889985,5.818 00,0006,0008,0977.9,+17.8,075,0147,1623890285,5.808 00,0004,0006,0978.0,+17.6,076,0163,1623890585,5.807 00,0004,0006,0977.6,+17.7,075,0125,1623890885,5.803 00,0005,0007,0977.6,+17.7,075,0152,1623891185,5.802 00,0004,0006,0977.6,+17.6,075,0160,1623891485,5.797 00,0006,0008,0977.7,+17.6,075,0147,1623891785,5.807 00,0004,0006,0977.7,+17.6,075,0125,1623892085,5.794 00,0004,0006,0977.9,+17.5,075,0173,1623892385,5.801 00,0004,0006,0977.8,+17.5,075,0157,1623892685,5.783 00,0004,0006,0977.9,+17.4,075,0148,1623892985,5.821 00,0005,0007,0977.8,+17.3,075,0148,1623893285,5.921 00,0005,0007,0977.8,+17.3,075,0144,1623893585,5.919 00,0005,0007,0977.9,+17.3,075,0130,1623893885,5.919 00,0005,0007,0978.1,+17.2,075,0152,1623894185,5.912 00,0005,0007,0978.0,+17.0,076,0156,1623894485,5.911 00,0004,0006,0977.9,+17.0,075,0149,1623894785,5.907 00,0006,0008,0977.7,+17.0,075,0147,1623895085,5.908 00,0004,0006,0977.9,+16.9,075,0141,1623895385,5.908 00,0007,0010,0978.0,+16.9,075,0176,1623895685,5.898 00,0004,0006,0977.9,+16.7,075,0132,1623895985,5.895 00,0004,0006,0977.8,+16.6,075,0132,1623896285,5.893 00,0004,0006,0977.8,+16.6,076,0124,1623896585,5.919 00,0004,0006,0977.8,+16.5,077,0138,1623896886,6.037 00,0007,0010,0977.9,+16.3,077,0129,1623897186,6.034 00,0006,0008,0978.3,+16.4,076,0127,1623897486,6.03 00,0006,0008,0978.0,+16.4,076,0152,1623897786,6.026 00,0005,0007,0977.9,+16.4,076,0155,1623898086,6.028 00,0005,0007,0977.9,+16.3,076,0139,1623898386,6.041 00,0006,0008,0978.0,+16.4,076,0136,1623898686,6.017 00,0004,0006,0978.1,+16.3,076,0137,1623898986,6.007 00,0005,0007,0978.4,+16.2,077,0161,1623899286,6.004 00,0005,0007,0978.3,+16.1,076,0158,1623899886,6.023 00,0005,0007,0978.4,+16.2,076,0144,1623900186,6.027 00,0005,0007,0978.3,+16.2,075,0153,1623900486,6.142 00,0004,0006,0978.4,+16.2,075,0147,1623900786,6.163 00,0006,0008,0978.4,+16.2,076,0149,1623901086,6.138 00,0007,0010,0978.4,+16.2,075,0172,1623901386,6.132 00,0004,0006,0978.6,+16.2,075,0134,1623901686,6.13 00,0004,0006,0978.2,+16.2,076,0158,1623901986,6.131 00,0005,0007,0978.5,+16.2,076,0151,1623902286,6.143 00,0005,0007,0978.5,+16.2,075,0150,1623902586,6.128 00,0004,0006,0979.0,+16.2,075,0122,1623902886,6.126 00,0006,0008,0978.8,+16.2,075,0143,1623903186,6.121 00,0004,0006,0978.6,+16.3,075,0170,1623903486,6.114 00,0004,0006,0979.0,+16.4,074,0154,1623903786,6.143 00,0005,0007,0979.1,+16.5,074,0156,1623904086,6.258 00,0005,0007,0978.9,+16.6,074,0156,1623904386,6.251 00,0004,0006,0978.9,+16.6,074,0153,1623904686,6.252 00,0006,0008,0979.1,+16.7,074,0134,1623904986,6.248 00,0006,0008,0978.9,+17.0,073,0177,1623905286,6.239 00,0007,0010,0978.9,+17.2,072,0149,1623905586,6.238 00,0004,0006,0979.1,+17.5,072,0143,1623905886,6.254 00,0006,0008,0979.2,+17.6,071,0128,1623906186,6.24 00,0006,0008,0979.3,+17.7,070,0143,1623906486,6.229 00,0005,0007,0979.1,+18.1,070,0156,1623906786,6.228 00,0004,0006,0979.0,+18.4,069,0141,1623907086,6.237 00,0004,0006,0979.1,+18.4,069,0154,1623907386,6.244 00,0004,0006,0979.1,+18.5,068,0155,1623907686,6.367 00,0004,0006,0978.8,+18.7,068,0124,1623907986,6.362 00,0004,0006,0979.2,+18.8,067,0146,1623908286,6.364 00,0004,0006,0979.2,+19.1,066,0142,1623908586,6.351 00,0006,0008,0979.1,+19.2,065,0157,1623908886,6.351 00,0005,0007,0979.1,+19.6,065,0138,1623909186,6.347 00,0004,0006,0979.3,+19.8,065,0146,1623909486,6.344 00,0004,0006,0979.4,+19.8,065,0156,1623909786,6.339 00,0004,0006,0979.2,+20.0,064,0143,1623910086,6.332 00,0006,0008,0979.1,+20.0,064,0129,1623910386,6.334 00,0003,0005,0979.1,+19.9,064,0143,1623910686,6.347 00,0004,0006,0979.1,+19.8,064,0149,1623910986,6.381 00,0004,0006,0979.2,+20.3,064,0167,1623911286,6.472 00,0004,0006,0979.0,+20.2,064,0162,1623911586,6.466 00,0004,0006,0979.1,+20.3,065,0143,1623911886,6.465 00,0006,0008,0979.0,+20.5,064,0152,1623912186,6.488 00,0004,0006,0979.2,+20.8,065,0144,1623912486,6.456 00,0004,0006,0979.1,+21.0,062,0141,1623912786,6.477 00,0003,0005,0979.0,+21.1,061,0147,1623913086,6.449 00,0007,0010,0979.0,+21.0,063,0141,1623913386,6.441 00,0006,0008,0979.2,+21.3,063,0173,1623913686,6.44 00,0004,0006,0979.0,+21.4,061,0151,1623913986,6.433 00,0005,0007,0978.9,+21.9,061,0139,1623914286,6.437 00,0005,0007,0979.2,+22.3,058,0143,1623914586,6.46 00,0005,0007,0978.8,+22.9,056,0133,1623914886,6.57 00,0004,0006,0978.9,+23.3,055,0157,1623915186,6.57 00,0005,0007,0979.1,+23.5,052,0166,1623915486,6.559 00,0007,0010,0978.8,+23.4,056,0153,1623915786,6.587 00,0004,0006,0979.0,+22.9,055,0158,1623916086,6.56 00,0006,0008,0979.0,+23.6,053,0143,1623916386,6.554 00,0004,0006,0978.8,+24.1,057,0132,1623916686,6.548 00,0006,0008,0978.9,+24.0,054,0154,1623916986,6.541 00,0005,0007,0978.9,+23.8,053,0138,1623917286,6.539 00,0004,0006,0978.9,+24.2,054,0151,1623917586,6.535 00,0003,0005,0979.0,+24.6,050,0145,1623917886,6.533 00,0004,0006,0978.9,+25.3,052,0152,1623918186,6.56 00,0003,0005,0978.7,+25.2,049,0161,1623918486,6.675 00,0003,0005,0978.7,+25.2,045,0160,1623918786,6.673 00,0003,0005,0978.6,+24.8,045,0144,1623919386,6.665 00,0004,0006,0978.6,+25.2,045,0175,1623919986,6.677 00,0003,0005,0978.6,+25.6,043,0160,1623920286,6.657 00,0003,0005,0978.9,+25.8,044,0133,1623920586,6.647 00,0003,0005,0978.5,+26.0,044,0147,1623920886,6.646 00,0002,0003,0978.6,+26.1,043,0115,1623921186,6.673 00,0003,0005,0978.4,+26.7,045,0151,1623921486,6.634 00,0003,0005,0978.4,+26.7,044,0154,1623921786,6.667 00,0003,0005,0978.2,+26.7,042,0132,1623922086,6.788 00,0003,0005,0978.6,+26.4,042,0135,1623922386,6.781 00,0005,0007,0978.3,+26.5,042,0160,1623922686,6.772 00,0004,0006,0978.4,+26.7,043,0171,1623922986,6.806 00,0003,0005,0978.4,+26.7,044,0141,1623923286,6.799 00,0006,0008,0978.3,+26.4,046,0153,1623923586,6.762 00,0004,0006,0978.3,+26.6,043,0147,1623923886,6.763 00,0003,0005,0978.0,+26.5,040,0159,1623924186,6.757 00,0003,0005,0978.5,+25.9,047,0152,1623924486,6.751 00,0004,0006,0978.1,+26.1,043,0125,1623924786,6.784 00,0004,0006,0978.3,+27.0,042,0147,1623925386,6.775 00,0003,0005,0978.3,+27.1,040,0145,1623925686,6.889 00,0003,0005,0978.0,+27.0,042,0136,1623925986,6.889 00,0003,0005,0977.8,+27.8,039,0164,1623926286,6.883 00,0004,0006,0978.1,+27.7,039,0165,1623926586,6.879 00,0004,0006,0977.9,+27.5,042,0138,1623926886,6.876 00,0003,0005,0977.9,+26.9,039,0141,1623927186,6.876 00,0002,0003,0977.7,+26.6,041,0132,1623927486,6.867 00,0004,0006,0977.7,+27.0,039,0159,1623927786,6.869 00,0003,0005,0977.7,+27.2,040,0135,1623928086,6.86 00,0004,0006,0977.7,+27.6,038,0117,1623928386,6.854 00,0005,0007,0977.9,+27.6,037,0162,1623928686,6.848 00,0003,0005,0977.8,+27.6,037,0152,1623928986,6.876 00,0003,0005,0977.4,+28.3,037,0134,1623929287,7.036 00,0004,0006,0977.3,+28.2,035,0132,1623929587,7.029 00,0004,0006,0977.5,+27.9,036,0117,1623929886,6.99 00,0003,0005,0977.6,+27.8,036,0166,1623930186,6.985 00,0003,0005,0977.9,+27.6,039,0149,1623930486,6.98 00,0005,0007,0977.6,+27.5,037,0160,1623930786,6.989 00,0003,0005,0977.3,+28.1,037,0153,1623931086,6.976 00,0003,0005,0977.5,+28.8,036,0137,1623931386,6.97 00,0003,0005,0977.5,+28.6,035,0150,1623931686,6.973 00,0003,0005,0977.4,+29.1,037,0159,1623931986,6.961 00,0005,0007,0977.2,+29.3,035,0123,1623932287,7.03 00,0004,0006,0977.2,+29.2,034,0137,1623932586,6.991 00,0003,0005,0977.2,+29.6,035,0157,1623932887,7.119 00,0003,0005,0977.3,+29.3,036,0151,1623933187,7.108 00,0006,0008,0977.6,+28.8,034,0140,1623933487,7.096 00,0003,0005,0977.6,+28.7,036,0135,1623933787,7.101 00,0004,0006,0977.6,+28.8,035,0155,1623934087,7.089 00,0002,0003,0977.3,+29.2,036,0149,1623934387,7.095 00,0004,0006,0977.3,+28.9,036,0166,1623934687,7.086 00,0003,0005,0977.2,+28.9,036,0143,1623934987,7.079 00,0003,0005,0977.4,+28.7,042,0147,1623935287,7.13 00,0004,0006,0977.5,+27.3,043,0159,1623935887,7.077 00,0004,0006,0977.7,+26.4,045,0130,1623936187,7.103 00,0008,0011,0977.3,+25.8,046,0151,1623936487,7.218 00,0003,0005,0977.4,+26.0,047,0162,1623936787,7.21 00,0003,0005,0977.2,+26.1,046,0152,1623937087,7.206 00,0003,0005,0977.6,+26.1,046,0126,1623937387,7.203 00,0003,0005,0977.5,+25.8,047,0154,1623937687,7.2 00,0003,0005,0977.5,+25.9,045,0166,1623937987,7.198 00,0003,0005,0977.7,+26.3,044,0156,1623938287,7.223 00,0006,0008,0978.1,+26.2,044,0167,1623938587,7.191 00,0004,0006,0978.3,+24.8,049,0151,1623938887,7.186 00,0003,0005,0978.3,+23.9,044,0141,1623939187,7.186 00,0002,0003,0978.5,+22.8,051,0152,1623939487,7.224 00,0007,0010,0978.4,+21.5,058,0145,1623939787,7.214 00,0003,0005,0978.8,+20.5,068,0120,1623948566,26.95 00,0004,0006,0978.8,+20.6,065,0134,1623948866,26.962 00,0003,0005,0978.7,+20.8,064,0152,1623949166,26.946 00,0004,0006,0978.8,+20.7,064,0147,1623949466,26.955 00,0002,0003,0978.8,+20.7,064,0149,1623949766,26.936 00,0003,0005,0978.8,+20.6,064,0149,1623950066,26.93 00,0003,0005,0978.6,+20.4,066,0170,1623950366,26.931 00,0004,0006,0978.6,+20.4,064,0132,1623950666,26.986 00,0004,0006,0979.0,+20.3,065,0146,1623950967,27.068 00,0002,0003,0979.1,+20.3,066,0151,1623951267,27.064 00,0003,0005,0979.1,+20.2,066,0144,1623951567,27.057 00,0004,0006,0979.1,+20.1,065,0153,1623951867,27.056 00,0003,0005,0979.1,+20.2,064,0152,1623952167,27.044 00,0003,0005,0979.0,+20.2,064,0138,1623952467,27.044 00,0004,0006,0979.4,+20.0,066,0150,1623952767,27.057 00,0005,0007,0979.3,+20.1,066,0128,1623953067,27.089 00,0002,0003,0979.0,+19.9,066,0162,1623953367,27.031 00,0003,0005,0979.2,+19.9,066,0136,1623953667,27.057 00,0003,0005,0979.5,+19.7,068,0137,1623953967,27.055 00,0005,0007,0979.4,+18.9,072,0134,1623954567,27.171 00,0003,0005,0979.5,+18.6,073,0131,1623954867,27.166 00,0004,0006,0979.5,+18.6,071,0142,1623955167,27.175 00,0003,0005,0980.0,+18.8,072,0140,1623955767,27.156 00,0006,0008,0980.1,+18.0,077,0153,1623956967,27.144 00,0003,0005,0980.2,+17.8,077,0154,1623957267,27.135 00,0003,0005,0980.2,+18.0,077,0143,1623957567,27.132 00,0003,0005,0980.4,+17.9,078,0121,1623957867,27.244 00,0004,0006,0980.2,+17.8,079,0146,1623958167,27.269 00,0006,0008,0980.1,+17.8,078,0131,1623958467,27.265 00,0004,0006,0980.3,+18.3,075,0154,1623958767,27.268 00,0003,0005,0980.4,+18.4,074,0146,1623959067,27.262 00,0005,0007,0980.3,+18.5,073,0139,1623959367,27.304 00,0003,0005,0980.2,+18.4,074,0152,1623959967,27.264 00,0004,0006,0980.1,+18.4,074,0163,1623960267,27.243 00,0003,0005,0980.0,+18.5,074,0140,1623960567,27.243 00,0003,0005,0980.3,+18.5,074,0141,1623960867,27.236 00,0003,0005,0979.9,+18.5,073,0152,1623961167,27.234 00,0003,0005,0979.9,+18.5,074,0150,1623961467,27.322 00,0005,0007,0980.1,+18.5,073,0162,1623961767,27.373 00,0003,0005,0979.8,+18.5,074,0148,1623962067,27.374 00,0004,0006,0979.8,+18.5,074,0123,1623962367,27.362 00,0003,0005,0980.0,+18.5,074,0149,1623962667,27.362 00,0005,0007,0980.2,+18.5,074,0135,1623962967,27.402 00,0004,0006,0979.8,+18.5,074,0130,1623963567,27.356 00,0005,0007,0979.9,+18.5,074,0142,1623963867,27.334 00,0004,0006,0979.7,+18.4,074,0154,1623964167,27.334 00,0004,0006,0979.9,+18.4,074,0145,1623964467,27.331 00,0004,0006,0980.0,+18.5,074,0129,1623964767,27.322 00,0005,0007,0980.1,+18.5,073,0130,1623965067,27.392 00,0004,0006,0980.1,+18.5,074,0143,1623965367,27.471 00,0003,0005,0979.9,+18.5,074,0154,1623965667,27.467 00,0004,0006,0979.8,+18.5,074,0168,1623965967,27.475 00,0004,0006,0979.6,+18.6,074,0126,1623966267,27.463 00,0005,0007,0979.6,+18.7,072,0138,1623966567,27.456 00,0005,0007,0979.8,+18.8,072,0139,1623966867,27.453 00,0004,0006,0979.7,+18.7,072,0133,1623967167,27.449 00,0005,0007,0979.6,+18.7,072,0144,1623967467,27.442 00,0005,0007,0979.3,+18.8,070,0147,1623967767,27.443 00,0003,0005,0979.1,+18.8,071,0148,1623968067,27.431 00,0005,0007,0979.2,+18.8,071,0140,1623968367,27.429 00,0006,0008,0979.1,+18.7,071,0121,1623968667,27.5 00,0004,0006,0979.0,+18.7,071,0155,1623968967,27.57 00,0004,0006,0978.9,+18.7,071,0146,1623969267,27.575 00,0003,0005,0978.6,+18.8,069,0157,1623969567,27.581 00,0004,0006,0978.7,+18.6,070,0155,1623969867,27.567 00,0003,0005,0978.6,+18.5,071,0163,1623970167,27.559 00,0003,0005,0978.8,+18.4,072,0143,1623970467,27.553 00,0005,0007,0978.8,+18.4,072,0137,1623970767,27.558 00,0003,0005,0978.7,+18.3,072,0120,1623971067,27.549 00,0003,0005,0978.9,+18.4,070,0143,1623971367,27.543 00,0003,0005,0978.6,+18.4,070,0173,1623971667,27.543 00,0003,0005,0978.8,+18.4,070,0129,1623971967,27.536 00,0003,0005,0978.3,+18.4,070,0139,1623972267,27.623 00,0003,0005,0978.8,+18.4,071,0167,1623972567,27.677 00,0003,0005,0978.7,+18.3,071,0148,1623972867,27.675 00,0003,0005,0978.6,+18.2,072,0161,1623973167,27.678 00,0002,0003,0978.5,+18.2,071,0141,1623973467,27.672 00,0003,0005,0978.4,+18.3,071,0151,1623973767,27.674 00,0004,0006,0978.2,+18.3,071,0142,1623974067,27.663 00,0003,0005,0978.0,+18.2,071,0137,1623974367,27.659 00,0002,0003,0978.1,+18.2,071,0151,1623974667,27.655 00,0003,0005,0978.2,+18.1,071,0153,1623974967,27.659 00,0003,0005,0978.4,+18.1,071,0141,1623975267,27.655 00,0005,0007,0978.4,+18.1,072,0142,1623975567,27.652 00,0003,0005,0978.2,+17.9,072,0131,1623975867,27.71 00,0004,0006,0978.0,+17.9,072,0118,1623976167,27.796 00,0004,0006,0978.2,+17.9,072,0145,1623976467,27.79 00,0003,0005,0977.9,+17.9,071,0147,1623976767,27.784 00,0003,0005,0977.7,+17.8,072,0132,1623977067,27.776 00,0003,0005,0977.8,+17.8,072,0164,1623977367,27.777 00,0003,0005,0978.1,+17.7,072,0149,1623977667,27.774 00,0003,0005,0978.1,+17.6,072,0170,1623977967,27.768 00,0003,0005,0978.0,+17.5,073,0161,1623978267,27.767 00,0005,0007,0977.7,+17.4,073,0154,1623978567,27.761 00,0004,0006,0977.8,+17.4,073,0122,1623978867,27.758 00,0004,0006,0977.9,+17.4,073,0140,1623979167,27.756 00,0003,0005,0977.9,+17.4,072,0171,1623979467,27.825 00,0005,0007,0977.9,+17.3,072,0151,1623979767,27.9 00,0003,0005,0978.1,+17.3,073,0149,1623980067,27.894 00,0004,0006,0978.2,+17.2,073,0158,1623980367,27.895 00,0007,0010,0978.4,+17.2,072,0136,1623980667,27.894 00,0003,0005,0978.0,+17.1,072,0150,1623980967,27.883 00,0005,0007,0977.9,+17.0,073,0151,1623981267,27.878 00,0006,0008,0977.9,+17.1,072,0138,1623981567,27.872 00,0004,0006,0978.1,+17.0,073,0142,1623981867,27.876 00,0002,0003,0978.0,+17.0,073,0153,1623982167,27.869 00,0004,0006,0978.2,+16.9,073,0160,1623982467,27.87 00,0003,0005,0978.1,+16.7,074,0130,1623982767,27.867 00,0003,0005,0978.1,+16.8,073,0143,1623983067,27.931 00,0003,0005,0978.1,+16.7,073,0162,1623983668,28.007 00,0007,0010,0978.0,+16.7,073,0152,1623983968,28 00,0003,0005,0978.1,+16.6,073,0140,1623984267,27.998 00,0003,0005,0978.2,+16.5,073,0160,1623984567,27.994 00,0005,0007,0978.3,+16.5,074,0123,1623984867,27.993 00,0004,0006,0978.1,+16.4,074,0133,1623985167,27.986 00,0003,0005,0977.9,+16.4,074,0147,1623985467,27.983 00,0002,0003,0978.2,+16.3,074,0153,1623985767,27.98 00,0002,0003,0978.0,+16.4,074,0146,1623986067,27.973 00,0004,0006,0978.1,+16.4,073,0155,1623986367,27.974 00,0003,0005,0978.2,+16.4,073,0133,1623986668,28.042 00,0003,0005,0978.3,+16.3,074,0144,1623986968,28.121 00,0002,0003,0978.0,+16.2,075,0162,1623987268,28.108 00,0003,0005,0978.2,+16.2,075,0140,1623987568,28.109 00,0003,0005,0978.0,+16.2,074,0155,1623987868,28.102 00,0003,0005,0978.2,+16.2,074,0162,1623988168,28.11 00,0002,0003,0978.3,+16.2,074,0141,1623988468,28.103 00,0003,0005,0978.0,+16.4,074,0146,1623988768,28.099 00,0003,0005,0977.9,+16.3,073,0156,1623989068,28.109 00,0003,0005,0977.9,+16.2,074,0133,1623989368,28.088 00,0007,0010,0978.0,+16.4,074,0153,1623989668,28.084 00,0005,0007,0978.1,+16.4,074,0152,1623989968,28.077 00,0004,0006,0978.2,+16.4,073,0143,1623990268,28.154 00,0003,0005,0978.3,+16.5,073,0146,1623990568,28.227 00,0003,0005,0978.1,+16.7,072,0150,1623990868,28.226 00,0002,0003,0978.1,+16.8,072,0156,1623991168,28.216 00,0003,0005,0978.3,+16.8,071,0152,1623991468,28.219 00,0003,0005,0978.2,+16.8,071,0141,1623991768,28.212 00,0004,0006,0978.1,+16.9,070,0134,1623992068,28.207 00,0005,0007,0978.1,+17.0,070,0167,1623992368,28.204 00,0003,0005,0978.0,+16.9,070,0122,1623992668,28.204 00,0004,0006,0978.2,+16.9,070,0125,1623992968,28.201 00,0002,0003,0978.1,+17.0,070,0174,1623993268,28.197 00,0004,0006,0978.2,+17.3,069,0123,1623993568,28.224 00,0003,0005,0978.1,+17.4,069,0136,1623993868,28.259 00,0004,0006,0978.0,+17.5,068,0152,1623994168,28.333 00,0003,0005,0978.1,+17.6,068,0163,1623994468,28.335 00,0005,0007,0977.9,+17.9,068,0139,1623994768,28.323 00,0003,0005,0977.9,+18.3,067,0147,1623995068,28.33 00,0003,0005,0978.2,+18.4,066,0155,1623995368,28.315 00,0002,0003,0978.2,+18.4,065,0150,1623995668,28.317 00,0003,0005,0978.1,+18.8,065,0154,1623995968,28.312 00,0004,0006,0978.0,+19.0,064,0144,1623996268,28.309 00,0002,0003,0977.9,+19.1,064,0159,1623996568,28.311 00,0003,0005,0978.1,+19.1,063,0154,1623996868,28.301 00,0003,0005,0977.8,+19.2,063,0163,1623997168,28.3 00,0002,0003,0977.7,+19.3,063,0156,1623997468,28.364 00,0003,0005,0977.8,+19.2,063,0149,1623997768,28.449 00,0007,0010,0978.0,+19.4,064,0147,1623998068,28.447 00,0002,0003,0977.7,+19.4,063,0171,1623998368,28.431 00,0003,0005,0977.7,+19.6,063,0149,1623998668,28.424 00,0003,0005,0977.8,+19.3,063,0144,1623998968,28.429 00,0003,0005,0977.8,+19.8,063,0154,1623999268,28.419 00,0003,0005,0977.9,+19.8,063,0180,1623999476,56.692 00,0004,0006,0977.6,+20.8,061,0148,1624000076,56.676 00,0003,0005,0977.6,+20.2,061,0131,1624000376,56.669 00,0003,0005,0977.5,+20.7,061,0140,1624000676,56.665 00,0002,0003,0977.6,+20.8,061,0150,1624000976,56.688 00,0003,0005,0977.6,+20.8,060,0145,1624001276,56.841 00,0002,0003,0977.5,+21.1,063,0162,1624001576,56.803 00,0003,0005,0977.6,+21.1,060,0153,1624001876,56.806 00,0002,0003,0977.2,+21.3,059,0157,1624002176,56.796 00,0004,0006,0977.5,+21.1,058,0145,1624002476,56.81 00,0005,0007,0977.3,+21.9,060,0126,1624002890,50.576 00,0003,0005,0977.1,+22.3,058,0145,1624003190,50.577 00,0004,0006,0977.1,+22.9,059,0148,1624003490,50.585 00,0007,0010,0977.1,+22.9,057,0133,1624003790,50.573 00,0003,0005,0977.4,+23.1,056,0162,1624004090,50.56 00,0003,0005,0977.1,+23.4,055,0152,1624004390,50.557 00,0003,0005,0977.3,+23.8,054,0151,1624004690,50.628 00,0004,0006,0976.9,+24.0,052,0137,1624004990,50.698 00,0007,0010,0976.9,+24.2,049,0147,1624005290,50.692 00,0002,0003,0976.8,+24.4,050,0140,1624005590,50.693 00,0003,0005,0976.7,+24.6,054,0144,1624005890,50.685 00,0005,0007,0976.7,+24.7,053,0151,1624006190,50.683 00,0004,0006,0976.8,+25.5,052,0164,1624006790,50.704 00,0005,0007,0976.3,+25.7,052,0142,1624007090,50.668 00,0004,0006,0976.6,+25.8,051,0153,1624007390,50.668 00,0003,0005,0976.7,+25.8,048,0146,1624007690,50.659 00,0004,0006,0976.5,+25.4,049,0160,1624007990,50.666 00,0004,0006,0976.2,+25.6,049,0141,1624008290,50.738 00,0005,0007,0976.3,+25.6,051,0140,1624008590,50.804 00,0006,0008,0976.6,+26.2,050,0142,1624008890,50.802 00,0004,0006,0976.2,+26.0,049,0141,1624009190,50.785 00,0003,0005,0976.1,+25.6,050,0144,1624009490,50.787 00,0003,0005,0976.3,+25.6,051,0142,1624009790,50.786 00,0005,0007,0976.6,+25.4,050,0133,1624010090,50.787 00,0003,0005,0976.3,+25.5,049,0159,1624010390,50.775 00,0004,0006,0976.1,+25.2,048,0154,1624010690,50.771 00,0005,0007,0976.5,+25.3,049,0190,1624010990,50.768 00,0003,0005,0976.1,+25.6,047,0133,1624011290,50.766 00,0004,0006,0976.2,+25.7,047,0156,1624011590,50.76 00,0004,0006,0976.1,+25.2,053,0140,1624011890,50.862 00,0003,0005,0976.2,+25.7,047,0157,1624012190,50.902 00,0003,0005,0975.9,+25.7,042,0170,1624012490,50.958 00,0003,0005,0976.0,+26.4,042,0143,1624012790,50.894 00,0004,0006,0976.0,+26.7,042,0131,1624013090,50.895 00,0003,0005,0975.7,+26.6,038,0155,1624013390,50.889 00,0003,0005,0976.1,+27.1,040,0128,1624013690,50.884 00,0003,0005,0975.9,+26.8,040,0147,1624013990,50.88 00,0004,0006,0976.0,+26.7,040,0150,1624014290,50.873 00,0004,0006,0975.8,+26.6,043,0146,1624014590,50.886 00,0002,0003,0975.9,+26.7,042,0121,1624014890,50.874 00,0007,0010,0975.9,+26.2,043,0152,1624015190,50.868 00,0003,0005,0976.1,+26.3,044,0167,1624015490,50.954 00,0003,0005,0975.9,+26.4,045,0150,1624015791,51.011 00,0003,0005,0975.7,+26.2,045,0142,1624016091,51.003 00,0003,0005,0976.1,+25.5,047,0143,1624016391,51.032 00,0003,0005,0975.9,+25.9,048,0137,1624016691,51.027 00,0008,0011,0976.0,+25.3,049,0136,1624016991,51.024 00,0004,0006,0976.1,+25.2,050,0124,1624017290,50.99 00,0003,0005,0975.9,+25.1,049,0145,1624017591,51.009 00,0008,0011,0976.0,+25.1,049,0143,1624017890,50.985 00,0004,0006,0976.0,+24.2,052,0140,1624018190,50.975 00,0004,0006,0975.8,+24.7,053,0150,1624018490,50.979 00,0004,0006,0976.0,+24.1,054,0149,1624018790,50.975 00,0006,0008,0975.9,+24.2,055,0140,1624019091,51.06 00,0004,0006,0975.7,+24.2,055,0161,1624019391,51.11 00,0005,0007,0976.0,+24.8,056,0152,1624019691,51.109 00,0004,0006,0976.2,+24.8,055,0164,1624019991,51.105 00,0004,0006,0975.8,+24.9,055,0136,1624020291,51.121 00,0004,0006,0975.9,+24.5,053,0153,1624020591,51.101 00,0004,0006,0976.0,+24.9,055,0172,1624020891,51.102 00,0006,0008,0976.1,+25.1,052,0139,1624021191,51.089 00,0004,0006,0975.7,+24.4,058,0152,1624021491,51.103 00,0006,0008,0976.0,+24.3,060,0148,1624021791,51.082 00,0005,0007,0976.0,+23.6,061,0148,1624022091,51.08 00,0006,0008,0975.9,+24.1,061,0164,1624022391,51.085 00,0005,0007,0975.7,+24.1,061,0146,1624022691,51.16 00,0004,0006,0975.7,+24.2,060,0140,1624022991,51.252 00,0005,0007,0975.7,+24.0,062,0148,1624023291,51.214 00,0006,0008,0975.6,+24.1,063,0144,1624023591,51.216 00,0005,0007,0975.7,+23.8,062,0150,1624023891,51.211 00,0005,0007,0975.9,+23.6,063,0129,1624024491,51.2 00,0005,0007,0975.9,+23.6,062,0145,1624024791,51.196 00,0005,0007,0975.7,+23.2,064,0142,1624025091,51.194 00,0007,0010,0976.0,+23.6,063,0139,1624025391,51.186 00,0006,0008,0976.0,+23.5,063,0150,1624025691,51.19 00,0005,0007,0975.8,+23.3,062,0151,1624025991,51.178 00,0005,0007,0976.0,+23.3,062,0148,1624026291,51.277 00,0005,0007,0976.1,+23.2,064,0157,1624026591,51.319 00,0005,0007,0975.9,+23.4,064,0139,1624026891,51.321 00,0005,0007,0975.8,+23.0,065,0160,1624027191,51.315 00,0006,0008,0975.9,+23.3,066,0158,1624027491,51.317 00,0006,0008,0975.8,+23.2,066,0148,1624027791,51.316 00,0007,0010,0976.1,+23.1,067,0140,1624028091,51.306 00,0006,0008,0975.6,+23.0,067,0138,1624028391,51.303 00,0007,0010,0975.5,+22.8,066,0161,1624028691,51.292 00,0004,0006,0975.9,+23.1,066,0161,1624028991,51.293 00,0007,0010,0975.9,+22.7,069,0143,1624029291,51.293 00,0006,0008,0975.8,+22.6,069,0138,1624029591,51.285 00,0006,0008,0975.5,+22.5,068,0151,1624029891,51.36 00,0006,0008,0975.5,+22.9,068,0127,1624030191,51.429 00,0007,0010,0975.6,+22.6,068,0133,1624030491,51.421 00,0006,0008,0975.5,+22.3,072,0136,1624030791,51.42 00,0006,0008,0975.5,+22.4,070,0146,1624031091,51.41 00,0005,0007,0975.7,+22.3,071,0171,1624031391,51.412 00,0009,0012,0975.5,+22.1,071,0138,1624031691,51.405 00,0006,0008,0975.9,+21.9,074,0164,1624031991,51.399 00,0006,0008,0975.8,+22.2,072,0176,1624032591,51.397 00,0006,0008,0975.7,+21.8,072,0152,1624032891,51.384 00,0009,0012,0975.7,+22.1,073,0168,1624033191,51.382 00,0009,0012,0975.8,+22.0,073,0122,1624033491,51.466 00,0019,0026,0976.0,+21.5,074,0157,1624033791,51.53 00,0007,0010,0975.8,+21.2,073,0145,1624034391,51.528 00,0017,0023,0975.8,+21.1,074,0151,1624034691,51.512 00,0006,0008,0975.7,+21.1,074,0158,1624035291,51.508 00,0009,0012,0975.7,+20.9,075,0161,1624035591,51.501 00,0019,0026,0975.9,+20.7,076,0155,1624035891,51.499 00,0009,0012,0975.6,+20.4,077,0154,1624036191,51.497 00,0011,0015,0975.8,+20.3,077,0145,1624036491,51.493 00,0005,0007,0976.0,+20.3,078,0157,1624036791,51.494 00,0006,0008,0975.7,+20.1,078,0155,1624037091,51.566 00,0007,0010,0975.8,+19.9,078,0161,1624037391,51.628 00,0008,0011,0975.6,+20.1,078,0144,1624037991,51.634 00,0007,0010,0975.6,+20.2,078,0157,1624038291,51.616 00,0006,0008,0975.6,+20.0,078,0158,1624038591,51.621 00,0012,0016,0975.6,+20.1,079,0147,1624038891,51.61 00,0006,0008,0975.7,+19.9,079,0142,1624039491,51.604 00,0008,0011,0975.6,+19.8,080,0136,1624039791,51.603 00,0008,0011,0975.3,+20.0,079,0168,1624040091,51.61 00,0007,0010,0975.3,+19.8,080,0161,1624040391,51.598 00,0007,0010,0975.5,+19.7,080,0145,1624040691,51.675 00,0010,0013,0975.4,+19.8,080,0137,1624040991,51.74 00,0008,0011,0975.6,+19.7,080,0156,1624041291,51.734 00,0008,0011,0975.8,+19.6,081,0154,1624041591,51.726 00,0011,0015,0975.9,+19.6,080,0141,1624041891,51.726 00,0008,0011,0975.6,+19.4,081,0134,1624042191,51.725 00,0011,0015,0975.8,+19.4,081,0161,1624042791,51.705 00,0009,0012,0976.1,+19.4,082,0133,1624043091,51.745 00,0009,0012,0976.1,+19.3,082,0169,1624043391,51.703 00,0006,0008,0976.0,+19.3,082,0152,1624043691,51.7 00,0009,0012,0976.2,+19.7,079,0152,1624043991,51.699 00,0010,0013,0976.0,+19.4,081,0154,1624044291,51.774 00,0007,0010,0976.0,+19.4,081,0148,1624044591,51.835 00,0008,0011,0975.9,+19.2,082,0145,1624044891,51.831 00,0010,0013,0976.1,+19.4,081,0130,1624045191,51.831 00,0008,0011,0975.7,+19.2,082,0140,1624045491,51.822 00,0007,0010,0976.1,+19.4,081,0127,1624045791,51.82 00,0007,0010,0976.0,+19.2,082,0134,1624046091,51.815 00,0007,0010,0976.1,+19.2,082,0132,1624046391,51.866 00,0006,0008,0975.7,+19.5,081,0180,1624046691,51.811 00,0007,0010,0975.6,+19.4,081,0142,1624046991,51.832 00,0009,0012,0975.8,+19.6,080,0144,1624047291,51.816 00,0007,0010,0975.9,+19.6,080,0144,1624047591,51.797 00,0008,0011,0975.7,+19.4,081,0149,1624047891,51.88 00,0007,0010,0975.6,+19.4,081,0142,1624048191,51.943 00,0009,0012,0975.6,+19.3,082,0129,1624048491,51.943 00,0007,0010,0975.7,+19.3,082,0147,1624048792,52.018 00,0009,0012,0975.7,+19.3,082,0143,1624049091,51.936 00,0008,0011,0975.6,+19.4,081,0153,1624049391,51.926 00,0007,0010,0975.6,+19.5,081,0134,1624049691,51.922 00,0007,0010,0975.5,+19.3,081,0155,1624049991,51.915 00,0008,0011,0975.5,+19.3,082,0148,1624050291,51.907 00,0007,0010,0975.6,+19.2,082,0147,1624050591,51.901 00,0008,0011,0975.6,+19.4,082,0149,1624050891,51.896 00,0009,0012,0975.3,+19.4,081,0134,1624051191,51.897 00,0006,0008,0975.5,+19.3,082,0127,1624051491,51.978 00,0008,0011,0975.4,+19.4,081,0153,1624051792,52.038 00,0007,0010,0975.4,+19.3,081,0152,1624052092,52.037 00,0006,0008,0975.3,+19.3,081,0134,1624052392,52.028 00,0007,0010,0975.5,+19.1,082,0159,1624052692,52.024 00,0007,0010,0975.3,+19.0,082,0142,1624052992,52.019 00,0007,0010,0975.1,+18.8,082,0143,1624053292,52.015 00,0008,0011,0975.2,+18.8,082,0153,1624053592,52.01 00,0008,0011,0975.1,+18.9,082,0134,1624054192,52.005 00,0008,0011,0975.3,+18.9,082,0144,1624054491,51.997 00,0005,0007,0975.4,+19.0,082,0151,1624054791,51.997 00,0008,0011,0975.4,+19.0,082,0146,1624055092,52.072 00,0008,0011,0975.3,+19.0,082,0136,1624055392,52.151 00,0009,0012,0975.3,+19.0,082,0152,1624055692,52.131 00,0008,0011,0975.4,+19.0,082,0151,1624055992,52.14 00,0008,0011,0975.3,+19.0,082,0138,1624056292,52.128 00,0008,0011,0975.3,+19.2,081,0137,1624056592,52.127 00,0012,0016,0975.2,+19.3,082,0141,1624056892,52.121 00,0007,0010,0975.1,+19.3,081,0121,1624057492,52.111 00,0009,0012,0975.2,+19.2,082,0153,1624057792,52.111 00,0010,0013,0975.0,+19.2,082,0159,1624058092,52.106 00,0009,0012,0974.9,+19.2,082,0151,1624058392,52.117 00,0009,0012,0975.0,+19.1,083,0150,1624058692,52.178 00,0009,0012,0974.9,+19.1,083,0156,1624058992,52.244 00,0007,0010,0975.0,+19.1,082,0156,1624059292,52.236 00,0008,0011,0975.2,+19.3,082,0143,1624059592,52.243 00,0007,0010,0974.9,+19.3,081,0148,1624059892,52.229 00,0007,0010,0975.0,+19.4,081,0155,1624060192,52.241 00,0008,0011,0974.9,+19.2,082,0142,1624060492,52.225 00,0007,0010,0974.9,+19.1,082,0167,1624060792,52.218 00,0009,0012,0975.2,+19.3,082,0162,1624061092,52.22 00,0010,0013,0975.0,+19.4,081,0148,1624061392,52.212 00,0009,0012,0975.3,+19.3,081,0149,1624061692,52.21 00,0006,0008,0975.0,+19.4,080,0144,1624061992,52.207 00,0008,0011,0975.1,+19.3,081,0159,1624062292,52.292 00,0007,0010,0975.1,+19.3,080,0153,1624062592,52.348 00,0008,0011,0975.1,+19.2,081,0159,1624062892,52.347 00,0008,0011,0975.0,+19.4,080,0154,1624063192,52.338 00,0006,0008,0974.9,+19.2,081,0156,1624063492,52.341 00,0005,0007,0975.4,+19.3,080,0139,1624063792,52.332 00,0006,0008,0975.0,+19.2,081,0151,1624064092,52.327 00,0006,0008,0974.9,+19.2,080,0143,1624064392,52.329 00,0007,0010,0974.9,+19.0,081,0141,1624064992,52.315 00,0007,0010,0975.1,+19.0,081,0145,1624065292,52.312 00,0006,0008,0974.9,+19.1,080,0144,1624065592,52.31 00,0006,0008,0975.0,+19.0,080,0153,1624065892,52.391 00,0006,0008,0974.9,+19.1,080,0181,1624066192,52.451 00,0006,0008,0975.0,+19.0,080,0132,1624066492,52.446 00,0005,0007,0974.8,+18.9,079,0138,1624066792,52.44 00,0006,0008,0975.0,+18.9,080,0141,1624067092,52.446 00,0005,0007,0974.9,+19.1,079,0151,1624067392,52.435 00,0006,0008,0975.1,+18.8,080,0134,1624067692,52.44 00,0007,0010,0975.2,+18.6,081,0154,1624067992,52.428 00,0005,0007,0975.2,+18.5,082,0150,1624068292,52.425 00,0006,0008,0975.1,+18.4,082,0159,1624068592,52.422 00,0006,0008,0975.2,+18.6,082,0156,1624068892,52.417 00,0005,0007,0975.0,+18.4,082,0145,1624069192,52.415 00,0007,0010,0975.1,+18.5,082,0149,1624069492,52.494 00,0005,0007,0974.9,+18.3,082,0124,1624069792,52.562 00,0005,0007,0974.8,+18.6,081,0156,1624070092,52.558 00,0003,0005,0974.8,+18.6,081,0145,1624070392,52.553 00,0005,0007,0974.8,+18.4,082,0171,1624070692,52.549 00,0005,0007,0975.0,+18.4,082,0157,1624070992,52.541 00,0006,0008,0974.9,+18.3,083,0145,1624071292,52.551 00,0005,0007,0975.0,+18.5,081,0149,1624071592,52.537 00,0006,0008,0974.8,+18.7,081,0155,1624071892,52.545 00,0005,0007,0974.8,+18.6,081,0168,1624072192,52.526 00,0005,0007,0975.0,+18.6,081,0150,1624072492,52.526 00,0005,0007,0974.9,+18.7,081,0139,1624072792,52.521 00,0005,0007,0974.8,+18.6,080,0148,1624073092,52.597 00,0005,0007,0974.8,+18.7,080,0155,1624073392,52.666 00,0005,0007,0974.8,+18.6,081,0159,1624073692,52.658 00,0005,0007,0975.0,+18.8,080,0149,1624073992,52.656 00,0006,0008,0975.0,+18.8,080,0135,1624074292,52.652 00,0004,0006,0975.0,+18.8,080,0137,1624074592,52.65 00,0004,0006,0974.7,+18.7,080,0167,1624074892,52.66 00,0006,0008,0974.9,+18.8,080,0158,1624075192,52.64 00,0004,0006,0974.8,+18.8,079,0145,1624075492,52.641 00,0004,0006,0974.9,+18.7,080,0166,1624075792,52.636 00,0005,0007,0974.9,+18.7,080,0146,1624076092,52.639 00,0004,0006,0975.0,+18.7,080,0141,1624076392,52.626 00,0005,0007,0974.7,+18.6,081,0155,1624076692,52.704 00,0005,0007,0974.9,+18.7,079,0155,1624076992,52.767 00,0004,0006,0974.7,+18.9,079,0129,1624077292,52.77 00,0005,0007,0974.8,+19.1,078,0139,1624077592,52.761 00,0004,0006,0974.7,+19.0,078,0157,1624077892,52.772 00,0004,0006,0974.7,+18.9,078,0132,1624078192,52.759 00,0005,0007,0974.6,+18.9,078,0151,1624078492,52.747 00,0004,0006,0974.7,+19.3,077,0148,1624078792,52.747 00,0003,0005,0974.6,+19.4,077,0144,1624079092,52.741 00,0005,0007,0974.6,+19.7,077,0152,1624079392,52.745 00,0004,0006,0974.5,+19.9,075,0159,1624079992,52.751 00,0005,0007,0974.7,+20.2,074,0136,1624080292,52.812 00,0006,0008,0974.7,+20.4,074,0138,1624080592,52.875 00,0004,0006,0974.6,+20.5,073,0142,1624080892,52.869 00,0004,0006,0974.7,+20.6,072,0152,1624081192,52.875 00,0004,0006,0974.7,+20.4,072,0149,1624081792,52.859 00,0005,0007,0974.9,+20.3,072,0143,1624082092,52.856 00,0004,0006,0975.0,+20.4,072,0141,1624082392,52.848 00,0003,0005,0974.7,+20.6,072,0143,1624082692,52.861 00,0004,0006,0974.9,+20.6,071,0150,1624082992,52.841 00,0004,0006,0974.9,+20.6,071,0148,1624083292,52.843 00,0003,0005,0975.0,+20.7,070,0143,1624083592,52.839 00,0004,0006,0974.7,+20.8,071,0144,1624083892,52.931 00,0007,0010,0974.8,+20.7,071,0143,1624084192,52.999 00,0005,0007,0974.6,+21.2,071,0139,1624084792,52.97 00,0003,0005,0974.6,+21.1,069,0142,1624085092,52.964 00,0004,0006,0974.7,+21.2,068,0167,1624085392,52.963 00,0004,0006,0974.5,+21.6,068,0159,1624085692,52.958 00,0005,0007,0974.6,+21.5,066,0159,1624085992,52.954 00,0004,0006,0974.3,+21.9,066,0135,1624086292,52.952 00,0003,0005,0974.4,+22.2,067,0146,1624086592,52.947 00,0003,0005,0974.2,+22.1,065,0149,1624086892,52.944 00,0005,0007,0974.3,+22.2,068,0158,1624087192,52.942 00,0005,0007,0974.2,+22.3,067,0151,1624087493,53.02 00,0004,0006,0974.3,+22.0,067,0148,1624087793,53.083 00,0005,0007,0974.4,+22.0,068,0175,1624088093,53.12 00,0005,0007,0974.5,+22.0,068,0133,1624088393,53.093 00,0005,0007,0974.5,+22.0,068,0156,1624088693,53.071 00,0004,0006,0974.2,+22.3,067,0154,1624088993,53.063 00,0005,0007,0974.3,+22.7,066,0133,1624089293,53.062 00,0005,0007,0974.2,+22.7,065,0143,1624089593,53.059 00,0006,0008,0974.1,+23.2,065,0153,1624089893,53.065 00,0004,0006,0973.9,+23.6,064,0154,1624090193,53.059 00,0004,0006,0974.1,+23.4,062,0154,1624090493,53.044 00,0005,0007,0973.9,+23.5,061,0142,1624090793,53.043 00,0003,0005,0974.0,+23.6,060,0133,1624091093,53.119 00,0003,0005,0974.1,+23.8,060,0154,1624091393,53.182 00,0004,0006,0973.7,+24.2,055,0136,1624091693,53.18 00,0003,0005,0974.0,+24.2,056,0145,1624091993,53.186 00,0004,0006,0974.0,+24.3,057,0147,1624092293,53.178 00,0005,0007,0973.9,+24.5,055,0122,1624092593,53.19 00,0003,0005,0974.1,+24.7,055,0144,1624093193,53.162 00,0003,0005,0973.9,+24.5,055,0150,1624093493,53.153 00,0004,0006,0974.3,+24.7,054,0158,1624093793,53.148 00,0006,0008,0974.2,+24.6,053,0155,1624094093,53.149 00,0003,0005,0973.8,+24.9,053,0146,1624094393,53.15 00,0003,0005,0974.0,+25.3,052,0136,1624094693,53.222 00,0002,0003,0973.8,+25.2,053,0163,1624094993,53.286 00,0003,0005,0974.3,+25.0,054,0145,1624095293,53.284 00,0003,0005,0974.1,+24.7,055,0166,1624095593,53.281 00,0004,0006,0974.0,+24.8,055,0140,1624095893,53.272 00,0004,0006,0974.0,+25.0,054,0169,1624096193,53.265 00,0004,0006,0973.8,+25.7,054,0133,1624096493,53.271 00,0004,0006,0973.7,+25.1,055,0138,1624096793,53.262 00,0004,0006,0974.0,+25.0,056,0168,1624097093,53.258 00,0004,0006,0974.0,+24.8,055,0143,1624097393,53.259 00,0004,0006,0974.3,+24.2,057,0161,1624097693,53.275 00,0006,0008,0973.9,+23.2,066,0129,1624097993,53.245 00,0003,0005,0974.1,+23.0,067,0155,1624098293,53.328 00,0004,0006,0974.1,+23.4,068,0157,1624098593,53.398 00,0005,0007,0973.7,+24.4,067,0128,1624098893,53.39 00,0006,0008,0973.8,+24.7,063,0127,1624099193,53.418 00,0004,0006,0973.6,+24.8,061,0133,1624099493,53.38 00,0007,0010,0973.6,+25.2,060,0128,1624099793,53.373 00,0005,0007,0974.0,+24.9,058,0174,1624100093,53.402 00,0006,0008,0973.8,+24.6,062,0162,1624100393,53.37 00,0004,0006,0973.8,+24.0,061,0128,1624100693,53.371 00,0005,0007,0973.5,+24.3,064,0139,1624100993,53.394 00,0005,0007,0973.9,+24.4,060,0170,1624101293,53.357 00,0004,0006,0973.8,+24.5,059,0161,1624101593,53.358 00,0004,0006,0973.9,+24.9,058,0144,1624101893,53.437 00,0005,0007,0973.8,+24.9,059,0148,1624102193,53.521 00,0003,0005,0973.9,+24.9,059,0143,1624102493,53.522 00,0003,0005,0973.8,+24.3,057,0143,1624102793,53.516 00,0004,0006,0973.8,+24.4,060,0158,1624103093,53.491 00,0004,0006,0973.9,+24.3,061,0150,1624103393,53.481 00,0003,0005,0973.7,+24.3,060,0149,1624103693,53.478 00,0003,0005,0973.8,+24.0,059,0168,1624103993,53.475 00,0002,0003,0973.6,+23.7,060,0150,1624104293,53.469 00,0002,0003,0973.5,+23.4,061,0133,1624104593,53.47 00,0003,0005,0973.3,+24.2,057,0150,1624105193,53.461 00,0002,0003,0973.5,+24.4,058,0150,1624105493,53.542 00,0001,0002,0973.5,+23.7,057,0147,1624105793,53.6 00,0004,0006,0973.2,+24.5,061,0142,1624106093,53.595 00,0005,0007,0973.0,+24.9,056,0148,1624106393,53.633 00,0004,0006,0973.1,+24.7,055,0165,1624106693,53.591 00,0002,0003,0973.2,+24.5,054,0144,1624106993,53.59 00,0004,0006,0973.1,+25.2,054,0137,1624107293,53.588 00,0008,0011,0973.0,+25.6,054,0157,1624107593,53.586 00,0002,0003,0972.9,+25.1,052,0155,1624107893,53.58 00,0003,0005,0973.0,+25.8,053,0161,1624108193,53.569 00,0002,0003,0973.1,+25.4,052,0169,1624108493,53.573 00,0002,0003,0972.9,+25.6,052,0159,1624108793,53.567 00,0003,0005,0972.8,+25.6,052,0148,1624109093,53.659 00,0006,0008,0973.2,+25.5,055,0155,1624109393,53.753 00,0004,0006,0972.9,+25.0,053,0161,1624109693,53.703 00,0008,0011,0973.1,+24.9,056,0158,1624109993,53.705 00,0003,0005,0972.5,+25.0,050,0156,1624110293,53.732 00,0005,0007,0972.6,+25.8,052,0155,1624110593,53.735 00,0003,0005,0972.6,+25.7,050,0153,1624110893,53.697 00,0005,0007,0972.5,+25.3,052,0137,1624111193,53.69 00,0018,0024,0972.4,+25.8,050,0127,1624111493,53.677 00,0006,0008,0972.6,+26.1,051,0154,1624111793,53.68 00,0025,0034,0972.8,+25.5,050,0151,1624112093,53.671 00,0021,0028,0972.6,+26.1,049,0152,1624112393,53.663 00,0002,0003,0972.9,+26.5,046,0144,1624112693,53.749 00,0004,0006,0972.6,+26.6,049,0131,1624113293,53.83 00,0002,0003,0972.6,+26.1,048,0144,1624113593,53.818 00,0003,0005,0973.2,+26.1,049,0146,1624113893,53.802 00,0002,0003,0972.9,+25.9,048,0148,1624114193,53.794 00,0003,0005,0972.8,+25.9,049,0149,1624114493,53.79 00,0002,0003,0972.8,+25.9,049,0143,1624114793,53.798 00,0003,0005,0973.0,+25.8,049,0151,1624115093,53.783 00,0003,0005,0972.7,+26.2,049,0130,1624115393,53.777 00,0003,0005,0972.9,+26.0,047,0144,1624115693,53.776 00,0004,0006,0972.8,+25.9,049,0148,1624115993,53.774 00,0003,0005,0972.9,+25.7,049,0156,1624116293,53.85 00,0003,0005,0972.9,+25.9,049,0165,1624116593,53.957 00,0003,0005,0972.6,+25.5,049,0162,1624116893,53.912 00,0004,0006,0972.9,+25.4,049,0150,1624117493,53.941 00,0006,0008,0973.1,+25.3,052,0169,1624117793,53.918 00,0003,0005,0972.8,+25.2,053,0138,1624118093,53.898 00,0003,0005,0973.0,+24.5,055,0160,1624118393,53.893 00,0003,0005,0973.4,+23.8,057,0157,1624118693,53.928 00,0004,0006,0973.2,+23.2,058,0126,1624119593,53.886 00,0003,0005,0973.4,+22.9,059,0172,1624119893,53.961 00,0002,0003,0973.2,+23.0,058,0154,1624120194,54.037 00,0004,0006,0973.7,+23.2,058,0164,1624120794,54.015 00,0004,0006,0973.6,+22.7,063,0160,1624121394,54.004 00,0006,0008,0973.5,+22.1,065,0158,1624121994,54 00,0004,0006,0973.6,+21.9,069,0135,1624122294,54 00,0023,0031,0973.3,+21.6,070,0146,1624122593,53.988 00,0017,0023,0973.4,+21.5,073,0162,1624122893,53.983 00,0009,0012,0973.1,+21.3,071,0137,1624123193,53.982 00,0009,0012,0973.2,+21.2,073,0130,1624123494,54.06 00,0005,0007,0973.4,+21.0,073,0144,1624123794,54.122 00,0011,0015,0973.8,+21.6,071,0157,1624124094,54.117 00,0034,0047,0973.7,+21.7,070,0137,1624124394,54.129 00,0048,0065,0973.5,+21.5,072,0165,1624124694,54.111 00,0054,0073,0973.8,+21.6,071,0151,1624124994,54.107 00,0041,0055,0973.7,+21.8,069,0171,1624125294,54.104 00,0032,0044,0973.8,+21.7,070,0155,1624125594,54.096 00,0012,0016,0974.0,+21.4,071,0128,1624125894,54.102 00,0004,0006,0973.7,+21.6,071,0128,1624126194,54.089 00,0007,0010,0973.8,+21.5,072,0133,1624126494,54.087 00,0005,0007,0974.0,+21.4,071,0136,1624126794,54.082 00,0005,0007,0974.0,+21.4,071,0161,1624127094,54.201 00,0002,0003,0974.0,+21.4,071,0139,1624127394,54.229 00,0015,0021,0974.3,+20.7,074,0138,1624127694,54.254 00,0007,0010,0974.0,+21.2,071,0162,1624127994,54.22 00,0009,0012,0974.1,+21.0,071,0141,1624128294,54.21 00,0012,0016,0974.1,+20.6,074,0133,1624128594,54.217 00,0008,0011,0974.1,+20.3,075,0153,1624128894,54.218 00,0010,0013,0974.1,+20.3,075,0167,1624129194,54.206 00,0004,0006,0974.0,+20.2,076,0132,1624129494,54.199 00,0004,0006,0974.2,+20.1,076,0158,1624129794,54.197 00,0005,0007,0974.0,+20.3,075,0144,1624130094,54.201 00,0004,0006,0974.3,+20.0,076,0149,1624130394,54.188 00,0003,0005,0974.1,+19.8,076,0152,1624130694,54.27 00,0005,0007,0974.6,+20.1,075,0128,1624130994,54.328 00,0023,0031,0974.2,+20.2,075,0144,1624131294,54.369 00,0005,0007,0974.3,+20.2,074,0138,1624132194,54.313 00,0004,0006,0974.3,+19.7,075,0167,1624132494,54.302 00,0006,0008,0974.2,+20.0,074,0131,1624132794,54.305 00,0003,0005,0974.5,+19.7,073,0156,1624133094,54.347 00,0007,0010,0974.3,+19.8,072,0156,1624133394,54.3 00,0005,0007,0974.4,+19.6,073,0139,1624133694,54.289 00,0006,0008,0974.1,+19.5,073,0157,1624134294,54.372 00,0004,0006,0974.5,+19.4,073,0149,1624134594,54.434 00,0003,0005,0974.4,+19.4,073,0145,1624134894,54.425 00,0003,0005,0974.5,+19.3,072,0159,1624135194,54.424 00,0006,0008,0974.6,+19.2,073,0152,1624135494,54.422 00,0005,0007,0974.6,+19.1,073,0163,1624135794,54.456 00,0002,0003,0974.6,+19.0,073,0150,1624136394,54.406 00,0002,0003,0974.5,+18.9,073,0153,1624136694,54.4 00,0003,0005,0974.8,+18.8,073,0145,1624136994,54.386 00,0005,0007,0975.0,+18.7,074,0138,1624137294,54.381 00,0002,0003,0974.8,+18.4,075,0154,1624137594,54.387 00,0003,0005,0974.9,+18.7,074,0139,1624137894,54.456 00,0006,0008,0974.5,+18.5,075,0130,1624138194,54.533 00,0006,0008,0974.7,+18.6,075,0165,1624138494,54.518 00,0004,0006,0974.5,+18.5,075,0139,1624138794,54.516 00,0006,0008,0974.7,+18.6,075,0141,1624139094,54.515 00,0002,0003,0974.7,+18.4,075,0148,1624139394,54.509 00,0005,0007,0974.8,+18.1,076,0154,1624139694,54.503 00,0004,0006,0974.5,+18.3,075,0163,1624139994,54.5 00,0004,0006,0974.8,+18.3,076,0171,1624140294,54.498 00,0003,0005,0974.8,+18.4,075,0152,1624140594,54.497 00,0003,0005,0974.6,+18.2,076,0153,1624140894,54.491 00,0005,0007,0974.7,+18.0,077,0167,1624141194,54.481 00,0005,0007,0974.5,+18.3,076,0135,1624141494,54.565 00,0004,0006,0974.4,+18.2,076,0141,1624141794,54.628 00,0005,0007,0974.4,+18.1,076,0149,1624142094,54.626 00,0003,0005,0974.5,+18.1,076,0155,1624142394,54.622 00,0003,0005,0974.6,+18.0,076,0157,1624142694,54.615 00,0003,0005,0974.9,+17.9,077,0147,1624142994,54.628 00,0004,0006,0974.5,+18.0,077,0129,1624143294,54.607 00,0005,0007,0974.5,+17.9,077,0136,1624143594,54.602 00,0003,0005,0974.3,+17.5,078,0119,1624144194,54.598 00,0004,0006,0974.4,+17.5,078,0148,1624144494,54.591 00,0003,0005,0974.4,+17.5,077,0151,1624144794,54.599 00,0004,0006,0974.5,+17.4,078,0142,1624145094,54.674 00,0005,0007,0974.5,+17.3,078,0145,1624145394,54.733 00,0005,0007,0974.5,+17.3,079,0155,1624145694,54.733 00,0003,0005,0974.1,+17.5,078,0159,1624145994,54.724 00,0003,0005,0974.1,+17.5,078,0161,1624146294,54.724 00,0004,0006,0974.3,+17.3,078,0155,1624146594,54.714 00,0007,0010,0974.3,+17.6,077,0135,1624146894,54.712 00,0005,0007,0974.1,+17.5,077,0117,1624147194,54.722 00,0004,0006,0974.0,+17.5,077,0130,1624147494,54.706 00,0003,0005,0974.4,+17.7,076,0154,1624147794,54.706 00,0004,0006,0974.1,+17.4,076,0159,1624148094,54.707 00,0004,0006,0974.4,+17.4,077,0156,1624148394,54.698 00,0013,0017,0974.0,+17.3,076,0159,1624148694,54.773 00,0004,0006,0973.8,+17.4,076,0141,1624148994,54.842 00,0008,0011,0974.2,+17.2,077,0156,1624149594,54.835 00,0005,0007,0973.7,+17.3,077,0133,1624149894,54.83 00,0005,0007,0973.7,+17.3,076,0161,1624150194,54.83 00,0004,0006,0974.0,+17.2,077,0141,1624150494,54.824 00,0010,0013,0973.9,+17.2,077,0160,1624150794,54.824 00,0004,0006,0974.0,+17.1,078,0146,1624151394,54.815 00,0006,0008,0973.8,+17.0,078,0133,1624151694,54.807 00,0004,0006,0973.8,+17.0,077,0153,1624151994,54.807 00,0003,0005,0973.8,+16.9,078,0153,1624152294,54.885 00,0004,0006,0974.1,+16.9,078,0147,1624152594,54.952 00,0005,0007,0974.0,+16.8,078,0140,1624152894,54.949 00,0003,0005,0974.0,+16.9,078,0146,1624153194,54.945 00,0006,0008,0974.3,+16.8,078,0155,1624153494,54.935 00,0007,0010,0973.9,+16.7,078,0145,1624153794,54.932 00,0003,0005,0974.2,+16.7,079,0147,1624154094,54.938 00,0004,0006,0974.2,+16.7,079,0134,1624154394,54.94 00,0011,0015,0974.5,+16.8,078,0143,1624154694,54.922 00,0007,0010,0974.6,+16.6,079,0158,1624154994,54.923 00,0004,0006,0974.2,+16.8,078,0143,1624155294,54.916 00,0007,0010,0974.2,+16.9,078,0147,1624155594,54.912 00,0004,0006,0974.2,+16.9,078,0135,1624155894,54.991 00,0004,0006,0974.4,+16.8,078,0152,1624156195,55.058 00,0003,0005,0974.6,+16.7,078,0148,1624156495,55.05 00,0009,0012,0974.5,+16.7,078,0145,1624156795,55.053 00,0004,0006,0974.4,+16.8,079,0156,1624157095,55.051 00,0005,0007,0974.4,+16.9,078,0148,1624157395,55.041 00,0003,0005,0974.5,+16.7,078,0162,1624157695,55.039 00,0005,0007,0974.4,+16.8,079,0138,1624157995,55.038 00,0003,0005,0974.5,+16.8,078,0137,1624158295,55.033 00,0004,0006,0974.6,+16.8,079,0153,1624158595,55.031 00,0005,0007,0974.8,+16.7,079,0133,1624158895,55.045 00,0003,0005,0974.4,+16.8,079,0151,1624159195,55.026 00,0003,0005,0974.4,+16.7,079,0150,1624159495,55.103 00,0003,0005,0974.4,+16.7,079,0138,1624159795,55.172 00,0005,0007,0974.5,+16.8,079,0141,1624160095,55.171 00,0004,0006,0974.3,+16.8,078,0148,1624160395,55.162 00,0005,0007,0974.2,+16.9,078,0144,1624160695,55.165 00,0003,0005,0974.4,+16.9,078,0145,1624160995,55.152 00,0004,0006,0974.5,+17.1,077,0139,1624161295,55.147 00,0003,0005,0974.4,+17.2,077,0157,1624161595,55.154 00,0003,0005,0974.3,+17.2,077,0141,1624161895,55.141 00,0004,0006,0974.5,+17.4,077,0146,1624162195,55.142 00,0003,0005,0974.6,+17.4,076,0131,1624162495,55.138 00,0004,0006,0974.4,+17.6,076,0146,1624162795,55.133 00,0004,0006,0974.5,+17.8,075,0147,1624163095,55.21 00,0003,0005,0974.4,+17.9,074,0144,1624163395,55.274 00,0004,0006,0974.5,+18.0,074,0138,1624163695,55.273 00,0005,0007,0974.4,+18.1,075,0180,1624163995,55.265 00,0003,0005,0974.7,+18.4,076,0151,1624164295,55.263 00,0004,0006,0974.5,+18.4,075,0158,1624164595,55.264 00,0005,0007,0974.6,+18.5,074,0132,1624164895,55.267 00,0004,0006,0974.5,+18.4,073,0141,1624165195,55.256 00,0004,0006,0974.4,+18.5,072,0133,1624165495,55.251 00,0005,0007,0974.6,+18.5,072,0143,1624165795,55.265 00,0005,0007,0974.7,+18.7,071,0151,1624166395,55.234 00,0003,0005,0974.9,+18.7,070,0169,1624166695,55.335 00,0004,0006,0974.6,+18.9,071,0133,1624166995,55.388 00,0003,0005,0974.7,+19.1,072,0146,1624167295,55.375 00,0003,0005,0974.4,+19.3,071,0153,1624167595,55.373 00,0008,0011,0974.5,+19.3,071,0136,1624167895,55.372 00,0004,0006,0974.5,+19.4,070,0161,1624168195,55.383 00,0004,0006,0974.3,+19.5,070,0176,1624168495,55.368 00,0005,0007,0974.4,+19.7,070,0166,1624168795,55.359 00,0006,0008,0974.7,+19.7,070,0166,1624169095,55.352 00,0006,0008,0974.3,+20.0,070,0157,1624169395,55.349 00,0005,0007,0974.6,+20.1,070,0146,1624169695,55.35 00,0006,0008,0974.4,+20.2,069,0158,1624169995,55.348 00,0008,0011,0974.3,+20.7,068,0158,1624170295,55.431 00,0005,0007,0974.4,+20.7,067,0144,1624170595,55.521 00,0005,0007,0974.4,+20.9,067,0117,1624170895,55.488 00,0004,0006,0974.2,+21.0,066,0160,1624171495,55.477 00,0020,0027,0974.4,+21.6,063,0155,1624172095,55.471 00,0006,0008,0974.4,+22.0,063,0165,1624172395,55.463 00,0011,0015,0973.9,+22.0,061,0158,1624172995,55.453 00,0004,0006,0974.2,+21.9,059,0163,1624173295,55.449 00,0003,0005,0973.9,+22.3,058,0158,1624173595,55.451 00,0005,0007,0974.1,+22.7,060,0146,1624173895,55.524 00,0003,0005,0973.9,+22.6,057,0116,1624174195,55.589 00,0005,0007,0973.7,+22.8,057,0137,1624174495,55.586 00,0003,0005,0973.9,+23.1,056,0176,1624174795,55.581 00,0003,0005,0974.0,+22.4,058,0158,1624175395,55.571 00,0003,0005,0973.8,+22.9,058,0141,1624175695,55.573 00,0004,0006,0974.1,+22.6,057,0150,1624175995,55.572 00,0005,0007,0973.9,+22.6,056,0167,1624176295,55.565 00,0002,0003,0973.7,+22.5,054,0150,1624176595,55.56 00,0003,0005,0974.2,+22.4,059,0146,1624176895,55.553 00,0004,0006,0974.2,+22.2,057,0150,1624177195,55.556 00,0003,0005,0974.3,+22.7,056,0144,1624177795,55.716 00,0003,0005,0974.2,+22.7,057,0137,1624178095,55.698 00,0003,0005,0974.3,+23.4,054,0130,1624178395,55.689 00,0003,0005,0974.1,+23.4,051,0151,1624178695,55.704 00,0004,0006,0974.1,+23.9,052,0153,1624178995,55.677 00,0002,0003,0974.0,+23.8,051,0152,1624179295,55.678 00,0002,0003,0974.1,+24.2,052,0132,1624179595,55.701 00,0002,0003,0973.8,+24.1,049,0142,1624179895,55.672 00,0002,0003,0973.8,+24.5,050,0149,1624180195,55.662 00,0002,0003,0973.8,+25.2,048,0124,1624180495,55.684 00,0002,0003,0974.0,+25.8,047,0160,1624180795,55.662 00,0001,0002,0973.7,+26.0,046,0141,1624181095,55.738 00,0001,0002,0974.1,+25.7,044,0144,1624181395,55.793 00,0001,0002,0973.6,+26.0,045,0154,1624181695,55.791 00,0003,0005,0973.8,+26.4,043,0131,1624181995,55.815 00,0003,0005,0973.5,+26.3,045,0153,1624182295,55.786 00,0003,0005,0973.8,+25.7,045,0134,1624182595,55.781 00,0003,0005,0973.5,+25.8,046,0127,1624182895,55.78 00,0002,0003,0973.7,+25.0,046,0130,1624183195,55.773 00,0002,0003,0973.6,+25.4,045,0148,1624183495,55.768 00,0003,0005,0973.4,+25.7,047,0156,1624183795,55.766 00,0003,0005,0973.4,+26.2,044,0168,1624184095,55.763 00,0006,0008,0973.3,+26.0,045,0149,1624184395,55.756 00,0002,0003,0973.6,+25.9,045,0151,1624184695,55.843 00,0002,0003,0973.5,+26.2,045,0175,1624185295,55.898 00,0002,0003,0973.6,+26.2,045,0137,1624185595,55.89 00,0002,0003,0973.6,+26.3,044,0131,1624185895,55.918 00,0004,0006,0973.4,+25.3,046,0147,1624186195,55.889 00,0002,0003,0973.6,+25.6,045,0138,1624186495,55.884 00,0003,0005,0973.3,+25.6,045,0141,1624186795,55.886 00,0002,0003,0973.3,+26.6,045,0126,1624187095,55.879 00,0002,0003,0973.3,+26.3,045,0163,1624187395,55.873 00,0001,0002,0973.1,+26.5,045,0136,1624187695,55.878 00,0002,0003,0973.3,+25.8,045,0150,1624187995,55.863 00,0003,0005,0973.1,+26.5,044,0163,1624188295,55.978 00,0002,0003,0973.1,+27.0,045,0148,1624188596,56.008 00,0002,0003,0973.1,+26.9,044,0142,1624188896,56.014 00,0002,0003,0973.1,+27.0,043,0133,1624189196,56.002 00,0004,0006,0973.0,+27.9,041,0151,1624189496,56.002 00,0003,0005,0972.9,+27.6,042,0161,1624189796,56.011 00,0002,0003,0972.8,+26.8,042,0147,1624190095,55.991 00,0005,0007,0973.0,+27.8,043,0152,1624190395,55.986 00,0002,0003,0972.7,+28.0,042,0145,1624190695,55.995 00,0002,0003,0972.9,+26.9,041,0136,1624190995,55.979 00,0002,0003,0973.2,+27.0,042,0138,1624191595,55.981 00,0002,0003,0972.9,+26.4,047,0150,1624191896,56.082 00,0001,0002,0972.9,+26.9,043,0140,1624192196,56.145 00,0002,0003,0973.2,+26.9,044,0143,1624192496,56.156 00,0001,0002,0973.0,+27.3,043,0145,1624192796,56.117 00,0002,0003,0973.0,+28.0,043,0141,1624193096,56.106 00,0003,0005,0972.5,+27.4,043,0157,1624193396,56.102 00,0002,0003,0972.8,+27.1,042,0153,1624193696,56.095 00,0002,0003,0972.5,+26.9,043,0129,1624193996,56.095 00,0001,0002,0972.4,+27.2,043,0140,1624194296,56.1 00,0002,0003,0972.9,+26.9,044,0145,1624194596,56.091 00,0002,0003,0973.0,+26.4,046,0147,1624194896,56.085 00,0002,0003,0972.5,+26.5,046,0144,1624195196,56.117 00,0002,0003,0972.8,+27.1,043,0131,1624195496,56.166 00,0002,0003,0972.8,+27.1,043,0147,1624195796,56.255 00,0003,0005,0972.7,+26.7,045,0156,1624196096,56.25 00,0002,0003,0972.5,+26.9,045,0151,1624196396,56.213 00,0002,0003,0972.6,+27.4,044,0152,1624196696,56.216 00,0002,0003,0972.4,+26.9,045,0136,1624196996,56.212 00,0002,0003,0972.5,+26.7,045,0156,1624197296,56.209 00,0003,0005,0972.4,+27.0,044,0132,1624197596,56.206 00,0005,0007,0972.5,+27.5,042,0128,1624197896,56.205 00,0002,0003,0972.8,+26.8,043,0176,1624198496,56.188 00,0003,0005,0972.9,+27.1,043,0139,1624198796,56.185 00,0008,0011,0972.8,+27.1,045,0154,1624199096,56.281 00,0002,0003,0972.6,+26.9,045,0139,1624199396,56.342 00,0002,0003,0972.7,+26.7,045,0150,1624199696,56.33 00,0002,0003,0972.7,+26.8,044,0168,1624199996,56.327 00,0002,0003,0972.7,+26.3,045,0139,1624200296,56.327 00,0003,0005,0972.4,+26.1,046,0143,1624200596,56.318 00,0002,0003,0972.7,+26.5,046,0147,1624200896,56.318 00,0003,0005,0972.8,+26.3,046,0142,1624201196,56.321 00,0002,0003,0972.6,+26.6,047,0160,1624201496,56.305 00,0002,0003,0972.8,+26.4,045,0148,1624201796,56.338 00,0003,0005,0972.4,+26.2,046,0149,1624202096,56.299 00,0003,0005,0972.5,+25.8,047,0145,1624202396,56.335 00,0003,0005,0972.8,+25.5,048,0175,1624202696,56.38 00,0001,0002,0972.7,+25.6,047,0123,1624202996,56.44 00,0002,0003,0972.6,+25.4,049,0160,1624203296,56.435 00,0003,0005,0972.6,+25.4,048,0126,1624203596,56.439 00,0002,0003,0972.6,+25.5,048,0137,1624203896,56.429 00,0002,0003,0972.3,+26.1,047,0137,1624204196,56.43 00,0002,0003,0972.4,+26.1,045,0138,1624204496,56.425 00,0001,0002,0972.6,+25.7,046,0136,1624204796,56.417 00,0002,0003,0972.5,+25.4,046,0144,1624205096,56.418 00,0003,0005,0972.6,+25.5,047,0153,1624205396,56.451 00,0002,0003,0973.0,+24.7,049,0159,1624205696,56.405 00,0004,0006,0973.1,+24.7,051,0162,1624205996,56.441 00,0002,0003,0973.3,+24.1,052,0151,1624206296,56.486 00,0002,0003,0973.3,+24.2,053,0155,1624206596,56.546 00,0002,0003,0973.2,+23.8,054,0134,1624206896,56.545 00,0002,0003,0973.1,+24.0,054,0165,1624207196,56.582 00,0002,0003,0973.1,+23.7,054,0139,1624207496,56.533 00,0002,0003,0973.2,+23.9,054,0144,1624207796,56.536 00,0003,0005,0973.2,+23.4,056,0153,1624208096,56.527 00,0003,0005,0973.1,+23.5,054,0146,1624208396,56.522 00,0002,0003,0973.0,+23.6,054,0125,1624208696,56.53 00,0002,0003,0973.3,+23.1,055,0159,1624208996,56.516 00,0002,0003,0973.5,+23.0,056,0150,1624209296,56.516 00,0002,0003,0973.3,+23.0,058,0161,1624209596,56.513 00,0002,0003,0973.3,+23.3,057,0139,1624209896,56.589 00,0002,0003,0973.3,+22.8,057,0149,1624210196,56.655 00,0003,0005,0973.2,+23.2,056,0140,1624210496,56.646 00,0002,0003,0973.7,+22.2,057,0162,1624210796,56.686 00,0006,0008,0973.4,+21.9,059,0132,1624211096,56.641 00,0006,0008,0973.6,+21.6,060,0146,1624211396,56.637 00,0011,0015,0973.4,+21.9,060,0133,1624211696,56.635 00,0006,0008,0973.5,+21.6,061,0136,1624211996,56.63 00,0002,0003,0973.3,+21.1,063,0153,1624212296,56.626 00,0003,0005,0973.4,+21.8,063,0145,1624212596,56.623 00,0003,0005,0973.6,+21.7,064,0158,1624212896,56.621 00,0003,0005,0973.5,+21.5,065,0130,1624213196,56.62 00,0003,0005,0973.6,+20.8,067,0147,1624213496,56.699 00,0002,0003,0973.7,+20.7,067,0150,1624213796,56.756 00,0003,0005,0973.7,+20.8,067,0155,1624214096,56.751 00,0002,0003,0974.0,+20.7,068,0143,1624214396,56.751 00,0002,0003,0974.1,+21.2,066,0124,1624214696,56.74 00,0003,0005,0974.0,+20.6,068,0154,1624214996,56.74 00,0003,0005,0974.4,+20.1,070,0144,1624215296,56.731 00,0003,0005,0974.1,+20.2,070,0130,1624215596,56.729 00,0003,0005,0974.4,+20.7,067,0127,1624215896,56.765 00,0002,0003,0974.2,+20.7,068,0123,1624216196,56.723 00,0002,0003,0974.2,+20.7,067,0145,1624216496,56.72 00,0003,0005,0974.4,+20.2,069,0143,1624216796,56.756 00,0003,0005,0974.3,+20.4,068,0146,1624217096,56.798 00,0003,0005,0974.5,+20.8,066,0163,1624217396,56.857 00,0003,0005,0974.2,+20.7,066,0163,1624217696,56.855 00,0004,0006,0974.4,+20.8,066,0156,1624217996,56.854 00,0003,0005,0974.4,+20.8,066,0136,1624218296,56.846 00,0002,0003,0974.5,+20.9,066,0169,1624218596,56.844 00,0003,0005,0974.5,+20.7,067,0114,1624218896,56.842 00,0003,0005,0974.7,+20.5,068,0173,1624219196,56.846 00,0003,0005,0974.6,+20.6,066,0137,1624219796,56.826 00,0002,0003,0974.8,+20.6,067,0155,1624220096,56.818 00,0003,0005,0974.8,+20.4,067,0164,1624220396,56.836 00,0003,0005,0974.8,+20.6,066,0153,1624220696,56.894 00,0002,0003,0974.7,+20.2,067,0138,1624221296,56.958 00,0004,0006,0974.8,+20.1,068,0133,1624221596,56.949 00,0002,0003,0974.9,+19.9,069,0139,1624221896,56.948 00,0003,0005,0974.8,+20.2,068,0171,1624222196,56.994 00,0003,0005,0974.6,+20.0,068,0140,1624222496,56.937 00,0004,0006,0974.8,+19.8,069,0123,1624222796,56.937 00,0003,0005,0974.6,+19.9,069,0141,1624223096,56.93 00,0004,0006,0974.5,+19.7,071,0155,1624223396,56.915 00,0003,0005,0974.7,+19.5,072,0139,1624223696,56.912 00,0003,0005,0974.7,+19.9,070,0166,1624223996,56.91 00,0003,0005,0974.5,+19.7,070,0154,1624224296,56.998 00,0003,0005,0974.6,+19.4,071,0126,1624224597,57.052 00,0003,0005,0974.8,+19.2,072,0154,1624224897,57.047 00,0002,0003,0974.7,+19.4,071,0141,1624225197,57.05 00,0003,0005,0974.4,+19.6,070,0177,1624225497,57.045 00,0007,0010,0974.5,+19.3,072,0147,1624225797,57.031 00,0002,0003,0974.7,+19.0,073,0172,1624226097,57.032 00,0003,0005,0974.4,+19.3,071,0145,1624226397,57.034 00,0003,0005,0974.5,+19.0,073,0145,1624226697,57.026 00,0003,0005,0974.7,+19.1,073,0155,1624226997,57.023 00,0005,0007,0974.7,+18.7,075,0155,1624227297,57.016 00,0003,0005,0974.3,+19.1,073,0157,1624227597,57.018 00,0006,0008,0974.4,+19.0,073,0135,1624227897,57.096 00,0002,0003,0974.4,+18.6,075,0164,1624228197,57.154 00,0007,0010,0974.4,+18.7,074,0148,1624228497,57.16 00,0003,0005,0974.2,+18.6,074,0147,1624228797,57.149 00,0006,0008,0974.4,+18.6,074,0139,1624229097,57.15 00,0006,0008,0974.3,+18.9,073,0162,1624229397,57.142 00,0003,0005,0974.5,+18.5,074,0165,1624229697,57.137 00,0003,0005,0974.1,+18.7,074,0169,1624229997,57.131 00,0002,0003,0974.4,+18.6,074,0155,1624230297,57.133 00,0005,0007,0974.1,+18.3,075,0147,1624230897,57.121 00,0003,0005,0974.3,+18.4,074,0154,1624231197,57.116 00,0003,0005,0974.3,+18.5,074,0153,1624231497,57.201 00,0003,0005,0974.3,+18.5,074,0149,1624231797,57.258 00,0008,0011,0974.4,+18.1,076,0120,1624232097,57.257 00,0003,0005,0974.2,+18.4,074,0162,1624232397,57.255 00,0005,0007,0974.1,+18.6,073,0160,1624232697,57.244 00,0004,0006,0974.2,+18.7,073,0153,1624232997,57.248 00,0004,0006,0974.4,+18.5,073,0146,1624233297,57.239 00,0003,0005,0974.3,+18.8,072,0133,1624233597,57.24 00,0004,0006,0973.9,+18.2,075,0173,1624233897,57.237 00,0004,0006,0974.2,+18.3,074,0154,1624234197,57.229 00,0006,0008,0974.2,+18.8,072,0151,1624234497,57.226 00,0003,0005,0973.8,+18.6,073,0150,1624234797,57.22 00,0004,0006,0973.9,+18.3,074,0139,1624235097,57.301 00,0003,0005,0973.9,+18.3,074,0146,1624235397,57.362 00,0003,0005,0974.0,+18.2,075,0150,1624235697,57.361 00,0004,0006,0974.2,+18.0,076,0139,1624236297,57.354 00,0004,0006,0973.7,+18.5,073,0153,1624236597,57.357 00,0002,0003,0973.9,+18.3,074,0149,1624236897,57.349 00,0003,0005,0973.6,+18.0,075,0156,1624237197,57.345 00,0003,0005,0973.7,+18.3,074,0154,1624237497,57.341 00,0005,0007,0973.8,+17.9,075,0132,1624238097,57.335 00,0004,0006,0973.8,+17.9,075,0140,1624238397,57.346 00,0004,0006,0973.6,+18.2,074,0183,1624238697,57.408 00,0004,0006,0973.7,+18.0,074,0149,1624238997,57.472 00,0005,0007,0973.7,+18.0,075,0148,1624239297,57.477 00,0003,0005,0973.9,+17.8,075,0133,1624239597,57.463 00,0004,0006,0973.8,+17.6,076,0186,1624239897,57.459 00,0006,0008,0974.1,+17.6,076,0161,1624240197,57.458 00,0005,0007,0973.6,+17.7,075,0139,1624240497,57.461 00,0004,0006,0973.7,+17.6,075,0148,1624240797,57.455 00,0002,0003,0974.0,+17.8,075,0151,1624241097,57.448 00,0006,0008,0973.9,+17.8,074,0147,1624241397,57.44 00,0005,0007,0973.9,+17.4,076,0136,1624241697,57.457 00,0004,0006,0973.5,+18.0,074,0153,1624241997,57.44 00,0005,0007,0973.8,+17.8,074,0140,1624242297,57.517 00,0007,0010,0973.6,+17.7,075,0136,1624242597,57.583 00,0008,0011,0973.7,+17.8,074,0151,1624243197,57.574 00,0006,0008,0973.8,+17.8,074,0141,1624243497,57.576 00,0004,0006,0973.8,+17.7,074,0137,1624243797,57.565 00,0004,0006,0973.7,+17.8,074,0148,1624244097,57.577 00,0007,0010,0974.0,+17.8,074,0162,1624244397,57.561 00,0004,0006,0973.7,+17.6,075,0150,1624244697,57.563 00,0004,0006,0974.0,+17.5,075,0159,1624244997,57.555 00,0005,0007,0974.0,+17.3,076,0155,1624245297,57.547 00,0004,0006,0973.8,+17.3,076,0157,1624245597,57.545 00,0005,0007,0974.0,+17.2,076,0151,1624245897,57.626 00,0003,0005,0973.8,+17.4,076,0163,1624246197,57.694 00,0003,0005,0974.2,+17.2,076,0158,1624246497,57.685 00,0003,0005,0974.2,+17.6,074,0147,1624246797,57.694 00,0003,0005,0974.2,+17.1,076,0152,1624247097,57.676 00,0003,0005,0974.2,+17.2,076,0162,1624247397,57.68 00,0004,0006,0974.4,+17.7,074,0164,1624247697,57.67 00,0004,0006,0974.4,+17.4,075,0169,1624247997,57.668 00,0005,0007,0974.4,+17.4,076,0152,1624248297,57.665 00,0005,0007,0974.3,+17.5,076,0154,1624248597,57.663 00,0005,0007,0974.3,+17.5,076,0149,1624248897,57.654 00,0007,0010,0974.0,+17.9,074,0155,1624249197,57.675 00,0004,0006,0974.4,+17.7,075,0139,1624249497,57.732 00,0003,0005,0974.0,+17.9,074,0146,1624249797,57.799 00,0003,0005,0974.0,+18.2,073,0147,1624250097,57.796 00,0005,0007,0974.0,+18.1,073,0137,1624250397,57.79 00,0005,0007,0974.0,+18.6,071,0144,1624250697,57.787 00,0005,0007,0974.3,+18.4,072,0135,1624250997,57.782 00,0004,0006,0974.2,+18.5,072,0160,1624251297,57.775 00,0002,0003,0974.3,+18.5,072,0153,1624251597,57.781 00,0004,0006,0974.0,+18.9,070,0153,1624251897,57.778 00,0005,0007,0974.4,+18.9,070,0153,1624252197,57.768 00,0003,0005,0974.2,+19.1,070,0160,1624252497,57.763 00,0005,0007,0974.3,+19.3,069,0128,1624252797,57.758 00,0003,0005,0974.3,+19.5,069,0133,1624253097,57.846 00,0003,0005,0974.4,+19.7,068,0153,1624253397,57.899 00,0005,0007,0974.4,+19.8,067,0133,1624253697,57.909 00,0004,0006,0974.4,+20.0,067,0160,1624253997,57.892 00,0004,0006,0974.2,+19.8,067,0134,1624254297,57.894 00,0004,0006,0974.1,+20.2,066,0163,1624254597,57.892 00,0003,0005,0974.2,+20.4,067,0161,1624254897,57.886 00,0003,0005,0974.1,+20.6,065,0169,1624255197,57.886 00,0004,0006,0974.0,+20.6,066,0158,1624255497,57.895 00,0003,0005,0974.0,+20.5,066,0154,1624255797,57.873 00,0004,0006,0974.0,+20.7,066,0154,1624256097,57.874 00,0004,0006,0973.9,+20.7,067,0145,1624256397,57.859 00,0003,0005,0974.2,+21.0,066,0139,1624256697,57.946 00,0004,0006,0973.7,+20.9,065,0151,1624256997,57.999 00,0003,0005,0974.0,+21.3,064,0171,1624257298,58.003 00,0004,0006,0973.6,+21.5,064,0142,1624257597,58 00,0003,0005,0973.9,+21.7,063,0151,1624257897,57.991 00,0003,0005,0973.9,+21.9,062,0161,1624258197,57.995 00,0004,0006,0973.9,+22.3,062,0172,1624258497,57.989 00,0002,0003,0973.8,+23.0,060,0165,1624259097,57.985 00,0004,0006,0973.7,+23.0,061,0137,1624259397,57.98 00,0004,0006,0973.8,+23.5,062,0147,1624259697,57.983 00,0004,0006,0973.8,+23.5,060,0146,1624259997,57.971 00,0004,0006,0973.6,+23.9,059,0135,1624260298,58.051 00,0003,0005,0973.5,+23.8,059,0160,1624260598,58.111 00,0003,0005,0973.6,+23.8,057,0159,1624260898,58.11 00,0003,0005,0974.0,+23.8,057,0150,1624261498,58.106 00,0004,0006,0973.8,+24.0,056,0157,1624261798,58.098 00,0003,0005,0973.8,+24.6,056,0147,1624262098,58.097 00,0004,0006,0973.7,+25.0,056,0143,1624262398,58.085 00,0004,0006,0973.8,+24.8,054,0139,1624262698,58.09 00,0003,0005,0974.0,+24.9,052,0153,1624263298,58.099 00,0003,0005,0973.8,+24.8,053,0167,1624263598,58.082 00,0004,0006,0973.7,+25.2,051,0146,1624263898,58.15 00,0003,0005,0973.7,+26.3,050,0142,1624264498,58.211 00,0003,0005,0973.9,+26.0,050,0132,1624264798,58.202 00,0003,0005,0973.6,+26.8,048,0149,1624265098,58.201 00,0003,0005,0973.9,+26.4,049,0164,1624265398,58.22 00,0004,0006,0973.8,+25.9,048,0156,1624265698,58.193 00,0006,0008,0974.1,+25.8,048,0138,1624265998,58.194 00,0003,0005,0973.9,+26.0,047,0152,1624266298,58.191 00,0003,0005,0973.8,+25.7,047,0157,1624266598,58.187 00,0003,0005,0974.1,+26.0,047,0154,1624266898,58.186 00,0003,0005,0974.1,+25.9,046,0143,1624267198,58.17 00,0006,0008,0974.0,+25.7,049,0141,1624267498,58.257 00,0002,0003,0973.9,+25.6,048,0145,1624267798,58.318 00,0006,0008,0973.7,+27.1,046,0144,1624268098,58.314 00,0003,0005,0973.7,+27.1,043,0140,1624268398,58.338 00,0004,0006,0973.9,+27.4,043,0131,1624268698,58.305 00,0002,0003,0973.9,+27.3,044,0111,1624268998,58.304 00,0003,0005,0973.8,+27.1,045,0142,1624269298,58.305 00,0004,0006,0974.0,+26.6,043,0145,1624269598,58.296 00,0003,0005,0973.8,+26.7,044,0160,1624269898,58.294 00,0004,0006,0973.8,+27.1,044,0128,1624270198,58.292 00,0003,0005,0973.9,+27.4,044,0152,1624270498,58.286 00,0003,0005,0973.9,+28.2,044,0157,1624270798,58.281 00,0003,0005,0973.6,+28.2,042,0159,1624271398,58.424 00,0003,0005,0973.7,+28.0,043,0147,1624271698,58.423 00,0003,0005,0973.8,+28.3,043,0143,1624271998,58.447 00,0002,0003,0974.1,+27.8,042,0148,1624272598,58.436 00,0003,0005,0973.6,+28.0,041,0121,1624272898,58.408 00,0002,0003,0973.9,+27.3,044,0147,1624273198,58.407 00,0004,0006,0973.7,+27.5,046,0131,1624273498,58.403 00,0003,0005,0973.9,+26.8,050,0149,1624273798,58.402 00,0002,0003,0973.5,+26.7,046,0142,1624274098,58.4 00,0003,0005,0973.9,+26.1,048,0145,1624274398,58.41 00,0002,0003,0973.8,+25.0,051,0163,1624274698,58.49 00,0002,0003,0974.2,+25.1,054,0143,1624274998,58.54 00,0002,0003,0973.5,+25.0,054,0148,1624275298,58.602 00,0003,0005,0973.5,+26.0,053,0137,1624275598,58.529 00,0002,0003,0973.6,+25.9,052,0145,1624275898,58.528 00,0002,0003,0973.4,+25.5,052,0149,1624276198,58.52 00,0002,0003,0973.9,+26.2,048,0132,1624276498,58.517 00,0003,0005,0973.9,+26.4,050,0154,1624276798,58.519 00,0003,0005,0973.6,+26.2,051,0170,1624277098,58.518 00,0002,0003,0973.2,+27.3,046,0156,1624277398,58.507 00,0004,0006,0973.5,+27.9,049,0159,1624277698,58.501 00,0004,0006,0973.6,+27.6,048,0165,1624277998,58.498 00,0002,0003,0973.4,+27.3,049,0155,1624278298,58.58 00,0004,0006,0973.4,+27.4,049,0132,1624278598,58.647 00,0003,0005,0973.3,+27.4,049,0140,1624278898,58.695 00,0003,0005,0973.3,+28.2,049,0149,1624279198,58.635 00,0002,0003,0973.2,+27.8,048,0152,1624279498,58.63 00,0002,0003,0973.3,+28.0,047,0144,1624279798,58.627 00,0003,0005,0973.4,+28.3,045,0143,1624280098,58.624 00,0002,0003,0973.3,+28.2,042,0141,1624280398,58.649 00,0003,0005,0973.2,+28.7,044,0158,1624280698,58.615 00,0002,0003,0973.3,+28.7,044,0145,1624280998,58.614 00,0003,0005,0973.4,+29.1,045,0139,1624281598,58.606 00,0005,0007,0973.3,+29.0,042,0146,1624281898,58.688 00,0002,0003,0973.1,+28.7,041,0159,1624282198,58.75 00,0003,0005,0973.4,+28.3,043,0145,1624282498,58.754 00,0002,0003,0973.2,+28.2,043,0148,1624282798,58.749 00,0003,0005,0973.4,+28.6,043,0147,1624283098,58.771 00,0002,0003,0973.3,+29.0,041,0141,1624283398,58.747 00,0004,0006,0973.0,+28.9,043,0148,1624283698,58.736 00,0003,0005,0973.3,+28.8,043,0140,1624283998,58.73 00,0003,0005,0973.3,+28.2,043,0131,1624284298,58.726 00,0002,0003,0973.3,+27.9,044,0145,1624284598,58.725 00,0003,0005,0973.3,+27.7,046,0181,1624285198,58.717 00,0004,0006,0973.4,+27.6,045,0141,1624285498,58.799 00,0002,0003,0973.2,+27.3,047,0146,1624285798,58.892 00,0003,0005,0973.1,+27.7,048,0139,1624286098,58.857 00,0003,0005,0973.4,+27.5,047,0142,1624286398,58.855 00,0003,0005,0973.1,+27.3,051,0143,1624286698,58.854 00,0002,0003,0973.1,+26.9,052,0147,1624286998,58.848 00,0003,0005,0973.2,+28.0,046,0152,1624287298,58.844 00,0004,0006,0973.2,+27.9,049,0131,1624287598,58.879 00,0003,0005,0973.2,+27.7,047,0153,1624287898,58.841 00,0003,0005,0973.2,+27.7,049,0141,1624288198,58.835 00,0003,0005,0973.1,+27.4,047,0162,1624288498,58.837 00,0003,0005,0973.0,+27.7,048,0154,1624288798,58.828 00,0003,0005,0973.1,+27.5,046,0147,1624289098,58.922 00,0003,0005,0972.8,+27.6,047,0152,1624289398,58.977 00,0003,0005,0973.1,+27.7,047,0143,1624289698,58.982 00,0004,0006,0972.9,+27.3,048,0145,1624289998,59 00,0002,0003,0972.9,+27.3,048,0151,1624290298,58.964 00,0003,0005,0972.9,+27.2,047,0160,1624290598,58.991 00,0003,0005,0973.1,+27.4,048,0146,1624290898,58.955 00,0003,0005,0973.1,+26.9,050,0168,1624291198,58.952 00,0004,0006,0973.0,+26.8,049,0136,1624291498,58.957 00,0002,0003,0973.1,+26.7,049,0139,1624291798,58.945 00,0003,0005,0972.7,+26.8,050,0152,1624292098,58.941 00,0002,0003,0973.1,+26.7,050,0162,1624292398,58.95 00,0002,0003,0973.1,+26.7,051,0145,1624292699,59.019 00,0003,0005,0972.9,+26.5,049,0148,1624292999,59.083 00,0003,0005,0973.0,+26.1,054,0165,1624293299,59.08 00,0003,0005,0973.3,+25.9,059,0155,1624293599,59.076 00,0003,0005,0973.3,+26.0,058,0136,1624293899,59.07 00,0003,0005,0973.4,+26.3,058,0152,1624294199,59.056 00,0003,0005,0973.2,+26.9,056,0145,1624294499,59.064 00,0004,0006,0973.3,+26.4,057,0133,1624294799,59.066 00,0003,0005,0973.5,+26.3,058,0141,1624295099,59.058 00,0002,0003,0973.3,+25.0,060,0144,1624295399,59.063 00,0003,0005,0973.7,+26.1,057,0150,1624295699,59.091 00,0003,0005,0973.6,+25.1,060,0149,1624296299,59.132 00,0003,0005,0973.3,+25.5,059,0175,1624296599,59.23 00,0003,0005,0973.3,+25.0,061,0124,1624296899,59.188 00,0002,0003,0973.3,+24.6,062,0150,1624297199,59.181 00,0005,0007,0973.6,+24.7,060,0158,1624297499,59.179 00,0004,0006,0973.3,+24.2,062,0162,1624297799,59.184 00,0004,0006,0973.4,+24.2,060,0153,1624298099,59.18 00,0004,0006,0973.4,+23.4,065,0148,1624298399,59.164 00,0009,0012,0973.6,+23.6,064,0137,1624298999,59.195 00,0027,0037,0973.6,+22.4,067,0130,1624299299,59.153 00,0037,0050,0973.4,+22.2,069,0152,1624299599,59.184 00,0020,0027,0973.5,+22.7,066,0122,1624299899,59.23 00,0010,0013,0973.9,+22.9,066,0125,1624300199,59.295 00,0005,0007,0973.7,+23.0,065,0151,1624300499,59.288 00,0006,0008,0974.0,+22.9,066,0138,1624300799,59.29 00,0005,0007,0974.1,+23.2,064,0137,1624301099,59.284 00,0004,0006,0974.2,+23.1,065,0154,1624301399,59.275 00,0004,0006,0974.3,+23.2,065,0132,1624301699,59.276 00,0007,0010,0974.4,+23.1,066,0149,1624301999,59.31 00,0003,0005,0974.2,+22.9,066,0140,1624302299,59.314 00,0004,0006,0974.3,+22.7,067,0178,1624302599,59.262 00,0004,0006,0974.1,+22.5,068,0160,1624302899,59.255 00,0014,0018,0974.3,+22.3,069,0154,1624303199,59.253 00,0005,0007,0974.4,+22.4,068,0132,1624303499,59.376 00,0007,0010,0974.1,+22.2,069,0164,1624303799,59.442 00,0007,0010,0974.2,+22.1,069,0174,1624304099,59.387 00,0006,0008,0974.4,+22.4,068,0161,1624304399,59.384 00,0004,0006,0974.3,+21.8,070,0147,1624304699,59.378 00,0003,0005,0974.5,+22.1,069,0169,1624304999,59.379 00,0006,0008,0974.3,+22.2,069,0134,1624305599,59.37 00,0004,0006,0974.6,+22.0,069,0138,1624305899,59.368 00,0006,0008,0974.6,+22.1,068,0143,1624306199,59.375 00,0009,0012,0974.3,+21.9,069,0156,1624306499,59.365 00,0004,0006,0974.5,+21.7,070,0141,1624306799,59.362 00,0007,0010,0974.2,+21.8,070,0159,1624307099,59.443 00,0004,0006,0974.3,+21.8,069,0140,1624307399,59.496 00,0011,0015,0974.6,+21.8,070,0139,1624307699,59.501 00,0003,0005,0974.7,+21.5,070,0129,1624308299,59.495 00,0005,0007,0974.6,+21.5,071,0140,1624308599,59.489 00,0008,0011,0974.6,+21.5,071,0157,1624308899,59.479 00,0005,0007,0974.7,+21.4,071,0136,1624309199,59.476 00,0005,0007,0974.8,+21.3,071,0119,1624309499,59.468 00,0008,0011,0974.6,+21.5,071,0163,1624309799,59.463 00,0005,0007,0974.7,+21.1,072,0149,1624310399,59.446 00,0006,0008,0974.7,+20.9,073,0134,1624310699,59.536 00,0005,0007,0974.6,+20.8,074,0135,1624310999,59.591 00,0005,0007,0974.7,+20.9,074,0155,1624311299,59.588 00,0008,0011,0974.4,+20.8,074,0162,1624311599,59.582 00,0004,0006,0974.7,+21.1,073,0167,1624311899,59.579 00,0007,0010,0974.6,+21.1,073,0150,1624312199,59.574 00,0005,0007,0974.9,+20.7,074,0136,1624312499,59.575 00,0005,0007,0974.6,+20.9,073,0140,1624312799,59.565 00,0004,0006,0974.5,+20.5,075,0155,1624313099,59.568 00,0005,0007,0974.3,+20.4,075,0168,1624313399,59.568 00,0008,0011,0974.4,+20.3,075,0116,1624313699,59.559 00,0006,0008,0974.4,+20.4,075,0138,1624313999,59.553 00,0006,0008,0974.6,+20.6,074,0161,1624314299,59.631 00,0006,0008,0974.6,+20.7,074,0157,1624314599,59.695 00,0005,0007,0974.5,+20.3,075,0157,1624314899,59.687 00,0006,0008,0974.5,+20.3,075,0165,1624315199,59.688 00,0008,0011,0974.6,+20.5,074,0158,1624315499,59.683 00,0008,0011,0974.4,+20.4,075,0176,1624315799,59.674 00,0016,0022,0974.3,+20.6,073,0143,1624316099,59.689 00,0008,0011,0974.4,+20.4,075,0157,1624316399,59.67 00,0005,0007,0974.4,+20.2,075,0137,1624316699,59.663 00,0006,0008,0974.4,+20.2,075,0184,1624316999,59.667 00,0013,0017,0974.3,+20.1,075,0155,1624317299,59.658 00,0007,0010,0974.1,+20.2,074,0161,1624317599,59.66 00,0006,0008,0974.5,+20.1,076,0169,1624317899,59.749 00,0006,0008,0974.6,+20.0,076,0172,1624318199,59.799 00,0006,0008,0974.3,+20.2,075,0161,1624318499,59.791 00,0011,0015,0974.5,+20.0,076,0130,1624318799,59.787 00,0005,0007,0974.3,+20.2,075,0134,1624319099,59.787 00,0005,0007,0974.1,+19.9,076,0171,1624319399,59.78 00,0006,0008,0973.9,+19.7,077,0150,1624319699,59.775 00,0009,0012,0974.1,+19.9,076,0159,1624319999,59.773 00,0006,0008,0973.9,+19.7,077,0154,1624320299,59.767 00,0005,0007,0973.9,+19.7,076,0152,1624320599,59.761 00,0007,0010,0974.0,+19.7,076,0138,1624320899,59.761 00,0006,0008,0974.2,+19.6,077,0147,1624321199,59.755 00,0006,0008,0974.1,+19.5,077,0137,1624321499,59.84 00,0007,0010,0973.9,+19.7,077,0178,1624321799,59.905 00,0005,0007,0974.1,+19.5,077,0149,1624322099,59.898 00,0006,0008,0973.9,+19.4,077,0159,1624322399,59.89 00,0007,0010,0974.0,+19.4,076,0151,1624322699,59.899 00,0006,0008,0973.9,+19.3,076,0135,1624322999,59.886 00,0007,0010,0973.9,+19.4,076,0121,1624323299,59.885 00,0007,0010,0973.6,+19.3,076,0173,1624323599,59.875 00,0009,0012,0973.6,+19.2,076,0152,1624323899,59.878 00,0005,0007,0973.7,+19.3,075,0147,1624324199,59.868 00,0005,0007,0973.7,+19.2,075,0167,1624324499,59.867 00,0008,0011,0973.8,+19.2,076,0158,1624324799,59.862 00,0006,0008,0973.8,+19.2,076,0156,1624325099,59.943 00,0006,0008,0974.0,+19.1,076,0148,1624325400,0.02 00,0005,0007,0973.9,+19.1,076,0164,1624325700,0.002 00,0006,0008,0973.9,+19.0,076,0140,1624325999,59.992 00,0006,0008,0973.8,+19.1,075,0148,1624326299,59.993 00,0007,0010,0973.8,+19.1,075,0167,1624326599,59.983 00,0007,0010,0973.9,+19.0,075,0149,1624326899,59.982 00,0005,0007,0973.7,+18.9,075,0163,1624327199,59.987 00,0006,0008,0973.8,+19.0,075,0134,1624327499,59.973 00,0005,0007,0973.8,+18.8,075,0148,1624327799,59.973 00,0006,0008,0973.6,+18.9,075,0159,1624328099,59.966 00,0007,0010,0973.8,+18.9,075,0162,1624328399,59.966 00,0007,0010,0973.6,+18.9,074,0176,1624328700,0.047 00,0006,0008,0973.8,+18.9,075,0160,1624329000,0.124 00,0005,0007,0973.5,+18.9,075,0161,1624329300,0.109 00,0006,0008,0973.5,+18.9,075,0176,1624329600,0.114 00,0006,0008,0973.6,+18.9,074,0138,1624329900,0.103 00,0005,0007,0973.6,+18.9,074,0132,1624330200,0.109 00,0005,0007,0973.7,+18.9,074,0141,1624330500,0.094 00,0008,0011,0973.7,+18.9,075,0145,1624330800,0.085 00,0006,0008,0973.9,+18.7,076,0132,1624331100,0.102 00,0008,0011,0973.7,+18.9,075,0130,1624331400,0.124 00,0007,0010,0973.8,+18.8,075,0162,1624331700,0.083 00,0007,0010,0974.2,+18.8,075,0131,1624332000,0.078 00,0006,0008,0974.1,+18.8,075,0172,1624332300,0.168 00,0005,0007,0973.9,+18.9,075,0157,1624332600,0.212 00,0005,0007,0974.2,+18.8,074,0157,1624332900,0.269 00,0005,0007,0974.3,+18.9,074,0178,1624333200,0.205 00,0007,0010,0974.1,+19.0,074,0181,1624333500,0.213 00,0005,0007,0974.1,+19.0,074,0148,1624333800,0.213 00,0006,0008,0974.3,+18.9,074,0149,1624334100,0.205 00,0006,0008,0974.0,+19.0,073,0153,1624334400,0.205 00,0006,0008,0973.9,+19.1,073,0142,1624334700,0.184 00,0009,0012,0973.9,+19.1,073,0152,1624335000,0.181 00,0005,0007,0974.4,+19.2,072,0132,1624335300,0.179 00,0009,0012,0974.5,+19.3,072,0136,1624335600,0.204 00,0006,0008,0974.5,+19.4,072,0138,1624335900,0.279 00,0006,0008,0974.1,+19.5,072,0165,1624336200,0.405 00,0006,0008,0974.3,+19.6,071,0154,1624336500,0.326 00,0007,0010,0974.2,+19.6,071,0147,1624336800,0.323 00,0006,0008,0974.4,+19.7,071,0150,1624337100,0.329 00,0005,0007,0974.4,+19.8,071,0141,1624337400,0.333 00,0006,0008,0974.4,+19.9,070,0158,1624337700,0.329 00,0005,0007,0974.3,+20.0,069,0150,1624338000,0.322 00,0006,0008,0974.5,+20.1,069,0127,1624338300,0.348 00,0005,0007,0974.5,+20.3,068,0163,1624338600,0.333 00,0008,0011,0974.5,+20.4,068,0160,1624338900,0.295 00,0004,0006,0974.8,+20.6,067,0148,1624339200,0.292 00,0005,0007,0974.7,+20.8,067,0147,1624339500,0.362 00,0005,0007,0974.8,+21.0,066,0131,1624339800,0.439 00,0005,0007,0974.4,+21.1,066,0131,1624340100,0.426 00,0007,0010,0974.7,+21.3,065,0161,1624340400,0.422 00,0006,0008,0974.6,+21.5,065,0158,1624340700,0.415 00,0004,0006,0974.7,+21.8,065,0158,1624341000,0.409 00,0005,0007,0974.7,+21.9,065,0184,1624341300,0.412 00,0005,0007,0974.9,+21.9,063,0143,1624341600,0.402 00,0005,0007,0975.0,+21.9,064,0153,1624341900,0.429 00,0006,0008,0974.8,+22.1,063,0132,1624342200,0.388 00,0006,0008,0974.7,+22.1,063,0166,1624342500,0.393 00,0004,0006,0974.9,+22.1,064,0169,1624342800,0.449 00,0005,0007,0974.7,+22.4,063,0169,1624343100,0.461 00,0005,0007,0974.7,+22.7,064,0166,1624343400,0.54 00,0005,0007,0974.9,+22.6,062,0160,1624344000,0.532 00,0005,0007,0974.5,+23.2,061,0151,1624344300,0.515 00,0004,0006,0974.7,+23.5,061,0152,1624344600,0.508 00,0005,0007,0974.7,+23.2,060,0151,1624344900,0.514 00,0004,0006,0974.8,+23.4,058,0138,1624345200,0.536 00,0005,0007,0974.8,+23.6,057,0135,1624345500,0.505 00,0005,0007,0974.7,+24.1,056,0130,1624345800,0.497 00,0005,0007,0974.9,+24.2,056,0154,1624346100,0.493 00,0006,0008,0974.4,+24.6,055,0151,1624346400,0.487 00,0005,0007,0974.6,+25.0,056,0170,1624346700,0.578 00,0007,0010,0974.6,+25.3,056,0148,1624347000,0.63 00,0004,0006,0974.7,+25.3,056,0141,1624347300,0.622 00,0005,0007,0974.7,+25.4,056,0157,1624347600,0.648 00,0006,0008,0974.7,+25.6,054,0129,1624347900,0.617 00,0005,0007,0974.7,+25.7,055,0146,1624348200,0.613 00,0007,0010,0974.5,+26.0,054,0161,1624348500,0.607 00,0005,0007,0974.7,+26.5,053,0136,1624348800,0.619 00,0005,0007,0974.6,+26.4,053,0143,1624349100,0.602 00,0003,0005,0974.7,+26.9,050,0169,1624349400,0.603 00,0005,0007,0974.5,+26.7,052,0144,1624349700,0.593 00,0008,0011,0974.6,+27.0,052,0141,1624350000,0.592 00,0008,0011,0974.5,+27.2,053,0146,1624350300,0.687 00,0011,0015,0974.7,+27.5,053,0130,1624350600,0.764 00,0007,0010,0974.7,+27.5,053,0150,1624350900,0.731 00,0007,0010,0974.6,+27.7,050,0136,1624351200,0.755 00,0006,0008,0974.7,+27.9,048,0140,1624351500,0.75 00,0006,0008,0975.0,+28.3,048,0157,1624351800,0.913 00,0007,0010,0974.9,+28.1,047,0143,1624352100,0.722 00,0005,0007,0974.7,+28.4,046,0141,1624352400,0.714 00,0006,0008,0974.7,+28.5,046,0141,1624352700,0.729 00,0006,0008,0974.5,+28.4,045,0163,1624353000,0.712 00,0006,0008,0974.6,+28.3,044,0152,1624353300,0.717 00,0005,0007,0974.8,+28.6,046,0165,1624353600,0.703 00,0005,0007,0975.0,+28.6,045,0128,1624353900,0.787 00,0005,0007,0974.5,+28.8,046,0154,1624354200,0.844 00,0006,0008,0974.7,+29.0,045,0154,1624354500,0.849 00,0006,0008,0974.6,+28.9,045,0161,1624354800,0.84 00,0008,0011,0974.7,+29.3,044,0150,1624355100,0.838 00,0005,0007,0974.6,+29.3,044,0127,1624355400,0.833 00,0004,0006,0974.7,+29.3,045,0164,1624355700,0.831 00,0004,0006,0974.9,+28.9,045,0138,1624356000,0.824 00,0007,0010,0974.6,+28.9,044,0175,1624356300,0.825 00,0006,0008,0974.4,+29.2,046,0155,1624356600,0.817 00,0005,0007,0974.4,+29.4,045,0153,1624356900,0.823 00,0005,0007,0974.5,+29.6,044,0138,1624357200,0.818 00,0005,0007,0974.2,+30.2,045,0130,1624357500,0.903 00,0007,0010,0974.2,+29.7,043,0159,1624357800,0.957 00,0004,0006,0974.3,+29.9,044,0189,1624358100,0.961 00,0005,0007,0974.2,+29.9,043,0156,1624358400,0.955 00,0005,0007,0974.2,+29.9,043,0137,1624358700,0.951 00,0004,0006,0974.4,+29.7,043,0166,1624359000,0.954 00,0005,0007,0974.4,+30.0,045,0134,1624359300,0.944 00,0005,0007,0974.0,+30.1,043,0152,1624359601,1.236 00,0008,0011,0974.2,+30.3,043,0155,1624360200,0.946 00,0006,0008,0973.9,+30.1,044,0148,1624360500,0.96 00,0006,0008,0974.1,+30.3,044,0141,1624360800,0.938 00,0004,0006,0973.8,+30.5,045,0142,1624361101,1.013 00,0006,0008,0973.9,+30.1,045,0144,1624361401,1.093 00,0004,0006,0973.7,+30.3,043,0139,1624361701,1.08 00,0007,0010,0973.8,+30.6,041,0135,1624362301,1.067 00,0006,0008,0974.0,+31.4,042,0154,1624362901,1.068 00,0007,0010,0973.8,+31.4,040,0144,1624363201,1.064 00,0009,0012,0973.5,+31.6,041,0133,1624363501,1.059 00,0005,0007,0973.8,+31.3,040,0125,1624363801,1.049 00,0009,0012,0973.6,+31.6,041,0149,1624364101,1.043 00,0006,0008,0973.7,+31.2,041,0143,1624364701,1.179 00,0007,0010,0973.6,+31.1,040,0138,1624365001,1.19 00,0006,0008,0973.4,+31.8,040,0167,1624365301,1.185 00,0006,0008,0973.5,+31.5,041,0158,1624365601,1.185 00,0007,0010,0973.3,+31.7,041,0128,1624365901,1.205 00,0005,0007,0973.7,+31.3,041,0132,1624366201,1.181 00,0006,0008,0973.3,+32.1,041,0148,1624366501,1.178 00,0006,0008,0973.2,+31.8,039,0159,1624366801,1.175 00,0006,0008,0973.6,+32.0,040,0168,1624367101,1.176 00,0006,0008,0973.6,+32.0,039,0144,1624367401,1.185 00,0006,0008,0973.2,+32.1,039,0150,1624367701,1.191 00,0008,0011,0973.2,+31.7,040,0169,1624368001,1.182 00,0006,0008,0973.5,+31.5,041,0161,1624368601,1.306 00,0005,0007,0973.5,+31.5,043,0143,1624368902,2.415 00,0010,0013,0973.2,+30.9,040,0140,1624369201,1.298 00,0007,0010,0973.0,+30.6,043,0169,1624369501,1.294 00,0009,0012,0973.4,+30.4,044,0170,1624369801,1.288 00,0008,0011,0973.4,+30.8,041,0151,1624370101,1.345 00,0006,0008,0973.6,+30.8,045,0165,1624370401,1.293 00,0010,0013,0973.1,+31.2,045,0136,1624370701,1.303 00,0006,0008,0973.4,+31.1,041,0141,1624371001,1.282 00,0009,0012,0973.5,+31.1,040,0153,1624371301,1.297 00,0006,0008,0973.6,+30.8,040,0158,1624371601,1.308 00,0009,0012,0973.6,+30.6,039,0157,1624371901,1.367 00,0011,0015,0973.6,+31.2,040,0127,1624372201,1.427 00,0007,0010,0973.5,+31.1,042,0145,1624372501,1.422 00,0006,0008,0973.5,+31.0,043,0149,1624372801,1.421 00,0007,0010,0973.4,+31.4,043,0148,1624373101,1.414 00,0008,0011,0973.4,+31.0,042,0146,1624373401,1.465 00,0006,0008,0973.6,+30.6,045,0134,1624373701,1.422 00,0008,0011,0973.7,+30.5,047,0150,1624374001,1.421 00,0009,0012,0973.8,+30.4,045,0150,1624374301,1.469 00,0006,0008,0973.4,+30.7,045,0138,1624374601,1.423 00,0007,0010,0973.5,+30.9,043,0150,1624375201,1.392 00,0007,0010,0973.7,+30.8,043,0126,1624375501,1.476 00,0007,0010,0973.5,+30.6,044,0142,1624375801,1.545 00,0007,0010,0973.7,+30.5,044,0169,1624376101,1.541 00,0012,0016,0973.7,+30.5,044,0150,1624376401,1.538 00,0007,0010,0973.4,+30.3,046,0154,1624376701,1.531 00,0008,0011,0973.7,+30.4,046,0165,1624377001,1.53 00,0011,0015,0973.5,+30.2,046,0142,1624377301,1.542 00,0011,0015,0973.5,+30.2,046,0138,1624377601,1.553 00,0008,0011,0973.5,+30.2,048,0171,1624377901,1.529 00,0015,0021,0973.4,+30.1,050,0145,1624378201,1.553 00,0008,0011,0973.5,+29.8,050,0131,1624378501,1.511 00,0009,0012,0973.7,+29.1,055,0144,1624379101,1.608 00,0010,0013,0974.0,+29.0,057,0163,1624379401,1.661 00,0007,0010,0973.9,+28.6,057,0142,1624379701,1.655 00,0011,0015,0974.1,+28.7,057,0148,1624380001,1.648 00,0009,0012,0974.2,+28.7,058,0139,1624380301,1.66 00,0009,0012,0973.9,+28.8,057,0163,1624380601,1.651 00,0009,0012,0973.8,+28.8,057,0145,1624380901,1.673 00,0008,0011,0974.0,+28.0,061,0157,1624381501,1.627 00,0011,0015,0973.8,+28.2,060,0163,1624381801,1.625 00,0010,0013,0973.8,+28.0,059,0152,1624382101,1.619 00,0008,0011,0973.9,+27.9,060,0171,1624382401,1.62 00,0012,0016,0974.1,+27.7,060,0160,1624382701,1.711 00,0011,0015,0974.0,+27.6,060,0125,1624383001,1.762 00,0012,0016,0974.1,+27.0,062,0155,1624383301,1.765 00,0010,0013,0974.0,+26.9,063,0164,1624383601,1.756 00,0008,0011,0974.2,+26.5,064,0168,1624384201,1.747 00,0011,0015,0974.4,+26.3,064,0163,1624384501,1.787 00,0008,0011,0974.3,+26.2,064,0134,1624384801,1.743 00,0012,0016,0974.4,+26.7,061,0149,1624385101,1.745 00,0011,0015,0974.4,+26.2,066,0168,1624385401,1.824 00,0010,0013,0974.1,+26.5,064,0140,1624385701,1.738 00,0009,0012,0974.1,+26.2,065,0148,1624386001,1.775 00,0009,0012,0974.6,+25.6,067,0148,1624386301,1.808 00,0010,0013,0974.6,+25.2,068,0125,1624386601,1.882 00,0010,0013,0974.6,+25.7,066,0130,1624386901,1.87 00,0011,0015,0974.7,+25.8,067,0164,1624387201,1.878 00,0012,0016,0974.6,+25.0,069,0154,1624387501,1.865 00,0019,0026,0974.9,+24.9,069,0161,1624387801,1.863 00,0009,0012,0975.0,+24.6,070,0166,1624388101,1.858 00,0016,0022,0975.0,+25.0,069,0139,1624388401,1.861 00,0010,0013,0975.0,+24.6,070,0156,1624388701,1.868 00,0011,0015,0974.9,+24.5,070,0162,1624389301,1.84 00,0010,0013,0975.0,+24.2,071,0157,1624389601,1.834 00,0011,0015,0975.2,+24.3,071,0129,1624389901,1.916 00,0015,0021,0975.2,+24.4,070,0160,1624390201,1.985 00,0009,0012,0974.9,+24.2,071,0154,1624390501,1.979 00,0012,0016,0974.9,+24.2,071,0169,1624390801,1.973 00,0011,0015,0975.2,+24.4,070,0163,1624391101,1.979 00,0012,0016,0975.4,+24.4,070,0159,1624391402,2.302 00,0012,0016,0974.9,+23.8,073,0151,1624391701,1.959 00,0011,0015,0975.3,+24.0,072,0143,1624392001,1.991 00,0009,0012,0975.2,+23.8,073,0165,1624392301,1.948 00,0015,0021,0975.4,+23.7,073,0146,1624392601,1.945 00,0012,0016,0975.2,+23.6,073,0171,1624392902,2.01 00,0013,0017,0975.4,+23.8,072,0139,1624393201,1.942 00,0013,0017,0975.2,+24.0,072,0136,1624393502,2.026 00,0012,0016,0975.7,+24.1,071,0145,1624393802,2.079 00,0014,0018,0975.4,+23.8,071,0145,1624394102,2.082 00,0012,0016,0975.6,+24.2,071,0142,1624394402,2.072 00,0009,0012,0975.4,+24.0,071,0149,1624394702,2.066 00,0013,0017,0975.3,+23.8,072,0163,1624395002,2.068 00,0010,0013,0975.3,+23.6,073,0155,1624395602,2.102 00,0011,0015,0975.4,+23.7,072,0147,1624395902,2.041 00,0012,0016,0975.1,+23.5,073,0156,1624396202,2.036 00,0011,0015,0975.1,+23.5,073,0157,1624396502,2.043 00,0012,0016,0975.3,+23.4,073,0149,1624396802,2.03 00,0013,0017,0975.2,+23.6,072,0121,1624397102,2.129 00,0017,0023,0975.1,+23.6,072,0145,1624397402,2.177 00,0013,0017,0975.3,+23.3,073,0151,1624397702,2.173 00,0014,0018,0975.2,+23.3,072,0145,1624398002,2.163 00,0012,0016,0975.5,+23.4,072,0152,1624398302,2.163 00,0010,0013,0974.9,+23.3,072,0172,1624398602,2.161 00,0020,0027,0975.3,+23.3,072,0144,1624398902,2.176 00,0012,0016,0975.2,+23.2,073,0176,1624399202,2.148 00,0012,0016,0975.1,+23.1,073,0155,1624399502,2.151 00,0014,0018,0975.4,+23.1,073,0155,1624399802,2.14 00,0014,0018,0975.4,+23.0,073,0149,1624400102,2.138 00,0012,0016,0975.6,+22.9,073,0143,1624400402,2.133 00,0013,0017,0975.6,+23.0,073,0145,1624400702,2.214 00,0011,0015,0975.5,+22.9,073,0139,1624401002,2.285 00,0013,0017,0975.6,+22.7,074,0162,1624401302,2.272 00,0017,0023,0975.3,+22.7,074,0161,1624401602,2.266 00,0015,0021,0975.8,+22.6,075,0148,1624401902,2.268 00,0014,0018,0975.7,+22.7,074,0136,1624402202,2.264 00,0013,0017,0975.7,+22.4,075,0135,1624402502,2.255 00,0015,0021,0975.6,+22.7,073,0125,1624402802,2.252 00,0010,0013,0975.8,+22.6,074,0150,1624403102,2.25 00,0012,0016,0975.6,+22.6,074,0170,1624403402,2.248 00,0012,0016,0975.4,+22.4,075,0167,1624403702,2.249 00,0020,0027,0975.5,+22.4,075,0156,1624404002,2.24 00,0011,0015,0975.7,+22.2,076,0143,1624404302,2.322 00,0016,0022,0975.5,+22.4,074,0159,1624404602,2.385 00,0018,0024,0975.6,+22.3,075,0129,1624404902,2.373 00,0016,0022,0975.6,+22.0,076,0144,1624405202,2.371 00,0010,0013,0975.7,+22.0,077,0143,1624405502,2.366 00,0010,0013,0975.4,+22.0,076,0180,1624405802,2.363 00,0017,0023,0975.5,+22.2,075,0150,1624406102,2.364 00,0014,0018,0975.3,+22.1,076,0146,1624406402,2.357 00,0012,0016,0975.6,+22.2,075,0158,1624406702,2.355 00,0017,0023,0975.3,+21.9,076,0148,1624407002,2.351 00,0018,0024,0975.4,+22.1,075,0152,1624407302,2.338 00,0022,0029,0975.3,+21.9,076,0143,1624407602,2.339 00,0017,0023,0975.6,+21.8,076,0150,1624407902,2.421 00,0014,0018,0975.3,+21.8,076,0139,1624408202,2.481 00,0015,0021,0975.4,+21.9,075,0140,1624408502,2.485 00,0018,0024,0975.6,+21.8,075,0155,1624408802,2.486 00,0013,0017,0975.3,+21.8,075,0149,1624409102,2.47 00,0014,0018,0975.6,+21.8,075,0154,1624409402,2.473 00,0013,0017,0975.2,+21.8,075,0141,1624409702,2.464 00,0012,0016,0975.4,+21.6,076,0154,1624410002,2.459 00,0014,0018,0975.2,+21.6,076,0175,1624410302,2.455 00,0016,0022,0975.3,+21.6,075,0168,1624410602,2.453 00,0018,0024,0975.2,+21.6,075,0142,1624410902,2.452 00,0013,0017,0975.2,+21.6,075,0160,1624411202,2.451 00,0018,0024,0975.1,+21.5,075,0170,1624411502,2.529 00,0011,0015,0975.1,+21.5,076,0158,1624411802,2.585 00,0013,0017,0975.1,+21.4,075,0143,1624412102,2.58 00,0024,0032,0975.0,+21.5,074,0157,1624412402,2.58 00,0016,0022,0975.0,+21.5,073,0131,1624412702,2.576 00,0023,0031,0975.1,+21.5,073,0135,1624413002,2.578 00,0015,0021,0975.0,+21.4,073,0132,1624413302,2.569 00,0019,0026,0975.0,+21.4,072,0154,1624413602,2.574 00,0016,0022,0975.1,+21.4,073,0156,1624413902,2.562 00,0014,0018,0975.0,+21.4,072,0163,1624414202,2.554 00,0015,0021,0975.2,+21.3,073,0149,1624414502,2.578 00,0014,0018,0975.1,+21.4,072,0152,1624414802,2.544 00,0025,0034,0975.3,+21.4,072,0152,1624415102,2.636 00,0018,0024,0975.1,+21.4,072,0147,1624415402,2.704 00,0018,0024,0975.1,+21.4,072,0137,1624415702,2.684 00,0022,0029,0975.4,+21.3,072,0152,1624416002,2.683 00,0022,0029,0975.2,+21.4,071,0132,1624416302,2.678 00,0013,0017,0975.5,+21.3,071,0147,1624416902,2.671 00,0021,0028,0975.5,+21.3,071,0161,1624417202,2.671 00,0015,0021,0975.4,+21.2,071,0151,1624417502,2.689 00,0013,0017,0975.6,+21.3,072,0160,1624417802,2.658 00,0016,0022,0975.6,+21.3,072,0142,1624418102,2.655 00,0014,0018,0975.5,+21.3,072,0157,1624418402,2.652 00,0015,0021,0975.8,+21.1,074,0144,1624418702,2.737 00,0015,0021,0975.8,+21.1,074,0134,1624419002,2.797 00,0014,0018,0975.9,+21.2,074,0153,1624419302,2.795 00,0014,0018,0975.8,+21.1,074,0141,1624419602,2.801 00,0020,0027,0975.7,+21.4,073,0144,1624419902,2.801 00,0011,0015,0976.0,+21.3,073,0183,1624420202,2.785 00,0020,0027,0975.9,+21.1,073,0153,1624420502,2.791 00,0018,0024,0975.9,+21.1,073,0143,1624420802,2.774 00,0015,0021,0975.9,+21.3,073,0170,1624421102,2.775 00,0016,0022,0975.8,+21.1,073,0164,1624421402,2.762 00,0017,0023,0975.6,+21.3,072,0139,1624421702,2.757 00,0014,0018,0975.8,+21.4,072,0172,1624422002,2.76 00,0015,0021,0975.8,+21.3,072,0146,1624422302,2.841 00,0014,0018,0976.2,+21.7,072,0147,1624422902,2.899 00,0017,0023,0975.9,+21.9,071,0159,1624423202,2.892 00,0015,0021,0976.1,+22.0,069,0158,1624423502,2.886 00,0017,0023,0976.2,+22.0,069,0147,1624423802,2.91 00,0015,0021,0975.9,+22.1,068,0128,1624424102,2.886 00,0016,0022,0975.9,+22.3,068,0160,1624424402,2.883 00,0019,0026,0976.2,+22.4,068,0146,1624424702,2.869 00,0016,0022,0976.1,+22.8,066,0141,1624425302,2.862 00,0017,0023,0975.7,+23.0,065,0161,1624425602,2.856 00,0011,0015,0976.2,+23.2,065,0153,1624425902,2.941 00,0020,0027,0976.0,+23.4,064,0157,1624426203,3.005 00,0013,0017,0975.9,+23.5,063,0153,1624426503,3 00,0019,0026,0976.0,+23.8,063,0162,1624427103,3.004 00,0014,0018,0976.2,+24.0,063,0140,1624427402,2.981 00,0019,0026,0976.1,+24.2,061,0146,1624427702,2.986 00,0017,0023,0976.4,+24.1,063,0156,1624428003,3.03 00,0019,0026,0976.2,+24.0,064,0156,1624428302,2.997 00,0017,0023,0976.2,+24.2,064,0158,1624428602,2.967 00,0016,0022,0976.1,+24.4,064,0159,1624428902,2.962 00,0016,0022,0976.1,+24.4,064,0166,1624429202,2.964 00,0015,0021,0976.3,+24.7,063,0183,1624429503,3.043 00,0019,0026,0976.4,+24.9,062,0135,1624429803,3.103 00,0017,0023,0976.1,+24.8,060,0131,1624430103,3.102 00,0018,0024,0976.1,+25.0,060,0140,1624430403,3.098 00,0020,0027,0976.3,+25.0,059,0162,1624430703,3.088 00,0016,0022,0976.6,+25.4,058,0140,1624431003,3.084 00,0018,0024,0976.0,+25.6,059,0157,1624431303,3.088 00,0015,0021,0976.3,+25.7,059,0136,1624431603,3.079 00,0015,0021,0976.5,+25.8,057,0157,1624431903,3.072 00,0017,0023,0976.3,+26.1,057,0156,1624432203,3.07 00,0017,0023,0976.4,+26.1,056,0141,1624432503,3.067 00,0018,0024,0976.1,+26.4,057,0149,1624432803,3.064 00,0024,0032,0976.3,+26.5,058,0148,1624433103,3.15 00,0017,0023,0976.2,+26.8,058,0147,1624433403,3.208 00,0017,0023,0976.4,+27.2,058,0143,1624433703,3.206 00,0014,0018,0976.0,+27.5,058,0170,1624434003,3.196 00,0022,0029,0975.9,+27.1,058,0146,1624434303,3.199 00,0020,0027,0976.1,+27.7,057,0152,1624434603,3.192 00,0018,0024,0976.1,+27.9,058,0175,1624434903,3.211 00,0020,0027,0976.5,+28.1,057,0117,1624435203,3.187 00,0022,0029,0976.2,+28.3,058,0156,1624435503,3.179 00,0019,0026,0976.3,+28.3,057,0149,1624435803,3.175 00,0018,0024,0976.2,+28.5,057,0153,1624436103,3.166 00,0017,0023,0976.2,+29.0,057,0148,1624436403,3.174 00,0016,0022,0976.2,+29.1,056,0173,1624436703,3.253 00,0019,0026,0976.4,+29.0,055,0144,1624437003,3.312 00,0015,0021,0976.1,+29.2,055,0133,1624437303,3.309 00,0015,0021,0976.3,+29.5,054,0148,1624437603,3.302 00,0021,0028,0976.4,+29.7,054,0149,1624437903,3.3 00,0015,0021,0976.5,+29.8,052,0147,1624438203,3.3 00,0019,0026,0976.5,+29.8,054,0133,1624438503,3.3 00,0017,0023,0976.1,+30.7,052,0173,1624439103,3.299 00,0015,0021,0976.1,+31.1,052,0129,1624439403,3.299 00,0014,0018,0976.2,+31.0,051,0143,1624439703,3.282 00,0016,0022,0975.9,+31.1,050,0151,1624440003,3.275 00,0020,0027,0976.0,+31.2,052,0149,1624440303,3.384 00,0018,0024,0976.0,+31.0,049,0164,1624440603,3.427 00,0024,0032,0976.0,+31.3,050,0140,1624440903,3.428 00,0019,0026,0976.1,+31.8,045,0143,1624441203,3.427 00,0023,0031,0975.7,+32.5,036,0158,1624441503,3.425 00,0021,0028,0975.6,+33.1,039,0160,1624441803,3.416 00,0013,0017,0975.9,+33.2,038,0155,1624442103,3.42 00,0021,0028,0975.9,+34.1,035,0167,1624442703,3.41 00,0022,0029,0975.7,+34.0,035,0145,1624443003,3.417 00,0017,0023,0975.7,+34.0,035,0140,1624443303,3.412 00,0021,0028,0975.5,+33.8,034,0152,1624443603,3.407 00,0020,0027,0975.7,+33.5,035,0147,1624443903,3.512 00,0015,0021,0975.5,+34.0,034,0153,1624444203,3.548 00,0019,0026,0975.5,+34.2,032,0147,1624444503,3.553 00,0016,0022,0975.4,+34.8,031,0156,1624444803,3.541 00,0017,0023,0975.5,+34.6,031,0153,1624445103,3.542 00,0017,0023,0975.3,+34.8,033,0151,1624445403,3.54 00,0018,0024,0975.5,+35.1,029,0138,1624445703,3.548 00,0019,0026,0975.5,+35.4,031,0150,1624446003,3.538 00,0017,0023,0975.3,+35.2,028,0125,1624446303,3.528 00,0021,0028,0975.2,+35.2,030,0160,1624446603,3.536 00,0020,0027,0975.1,+35.3,030,0145,1624446903,3.526 00,0018,0024,0975.3,+35.5,029,0152,1624447203,3.529 00,0013,0017,0975.1,+35.2,030,0149,1624447503,3.612 00,0025,0034,0975.4,+35.4,030,0137,1624447803,3.677 00,0016,0022,0975.6,+34.9,029,0135,1624448103,3.697 00,0020,0027,0975.4,+33.9,030,0128,1624448403,3.676 00,0025,0034,0975.5,+35.0,031,0149,1624448703,3.671 00,0014,0018,0975.2,+34.0,031,0159,1624449003,3.664 00,0017,0023,0975.4,+34.4,032,0182,1624449303,3.672 00,0022,0029,0975.1,+34.4,030,0167,1624449603,3.661 00,0016,0022,0975.3,+35.1,030,0149,1624449903,3.667 00,0028,0038,0975.0,+34.3,031,0122,1624450203,3.664 00,0017,0023,0975.2,+35.5,031,0167,1624450503,3.659 00,0019,0026,0975.1,+35.7,031,0137,1624450803,3.662 00,0020,0027,0974.9,+35.2,031,0152,1624451103,3.757 00,0020,0027,0975.2,+35.7,030,0148,1624451403,3.803 00,0019,0026,0975.2,+35.2,031,0162,1624451703,3.796 00,0019,0026,0975.2,+34.7,033,0130,1624452003,3.803 00,0016,0022,0975.0,+34.8,034,0140,1624452303,3.804 00,0016,0022,0975.3,+35.0,031,0151,1624452603,3.812 00,0020,0027,0975.3,+35.8,030,0137,1624452903,3.794 00,0025,0034,0975.3,+35.8,028,0103,1624453203,3.797 00,0017,0023,0975.2,+36.2,028,0138,1624453503,3.791 00,0019,0026,0975.0,+36.1,026,0168,1624453803,3.79 00,0021,0028,0975.2,+35.7,026,0142,1624454103,3.786 00,0017,0023,0975.4,+35.0,026,0136,1624454403,3.799 00,0016,0022,0975.2,+34.9,028,0151,1624454703,3.877 00,0025,0034,0975.2,+35.3,027,0163,1624455003,3.948 00,0018,0024,0975.5,+34.5,027,0150,1624455303,3.935 00,0015,0021,0975.2,+34.9,027,0144,1624455603,3.941 00,0020,0027,0975.0,+34.8,027,0148,1624455903,3.93 00,0012,0016,0975.3,+34.6,028,0148,1624456203,3.94 00,0021,0028,0975.5,+35.1,029,0177,1624456503,3.929 00,0027,0037,0975.1,+35.1,027,0132,1624456803,3.925 00,0020,0027,0975.1,+35.1,026,0142,1624457103,3.923 00,0021,0028,0975.2,+35.3,027,0148,1624457403,3.925 00,0017,0023,0975.5,+35.6,025,0166,1624457703,3.938 00,0016,0022,0975.2,+35.3,030,0131,1624458003,3.916 00,0017,0023,0975.5,+34.5,034,0164,1624458304,4.006 00,0017,0023,0975.6,+34.4,036,0148,1624458604,4.069 00,0014,0018,0975.9,+33.2,037,0156,1624458904,4.06 00,0024,0032,0975.4,+33.7,037,0133,1624459204,4.061 00,0017,0023,0975.6,+33.4,036,0139,1624459504,4.06 00,0015,0021,0975.6,+33.9,034,0171,1624459804,4.07 00,0011,0015,0975.6,+33.3,036,0157,1624460104,4.057 00,0015,0021,0975.8,+33.5,034,0129,1624460404,4.058 00,0016,0022,0975.7,+33.4,035,0129,1624460704,4.059 00,0020,0027,0975.9,+33.9,036,0133,1624461304,4.063 00,0023,0031,0976.3,+33.3,035,0145,1624461604,4.049 00,0026,0036,0976.3,+33.1,035,0163,1624461904,4.133 00,0012,0016,0976.3,+32.5,036,0147,1624462204,4.191 00,0016,0022,0976.3,+32.0,038,0164,1624462504,4.2 00,0018,0024,0976.3,+32.7,037,0141,1624462804,4.189 00,0020,0027,0976.7,+32.7,039,0145,1624463404,4.185 00,0017,0023,0976.5,+32.3,042,0159,1624463704,4.189 00,0013,0017,0976.6,+32.8,039,0175,1624464004,4.212 00,0017,0023,0976.7,+32.9,039,0172,1624464304,4.202 00,0016,0022,0976.6,+32.9,040,0160,1624464604,4.193 00,0017,0023,0977.0,+32.5,039,0168,1624464904,4.176 00,0009,0012,0976.8,+32.3,038,0137,1624465204,4.168 00,0021,0028,0976.8,+31.9,038,0140,1624465504,4.264 00,0015,0021,0976.9,+32.1,037,0143,1624465804,4.309 00,0025,0034,0977.1,+31.3,040,0169,1624466404,4.321 00,0018,0024,0977.1,+31.2,040,0161,1624466704,4.308 00,0024,0032,0977.3,+31.3,040,0163,1624467004,4.319 00,0017,0023,0977.4,+30.7,042,0157,1624467304,4.297 00,0015,0021,0977.6,+30.7,042,0153,1624467604,4.298 00,0023,0031,0977.7,+30.9,040,0122,1624467904,4.291 00,0013,0017,0977.4,+30.9,040,0158,1624468204,4.291 00,0016,0022,0977.7,+30.9,041,0152,1624468504,4.286 00,0017,0023,0977.4,+30.9,041,0147,1624468804,4.286 00,0010,0013,0977.6,+30.2,044,0162,1624469104,4.377 00,0015,0021,0977.7,+30.7,041,0156,1624469404,4.429 00,0014,0018,0977.4,+30.6,041,0147,1624469704,4.423 00,0023,0031,0977.6,+30.0,043,0150,1624470004,4.432 00,0013,0017,0977.7,+30.0,042,0151,1624470304,4.422 00,0014,0018,0977.7,+30.0,043,0148,1624470604,4.443 00,0017,0023,0977.7,+29.5,044,0147,1624470904,4.418 00,0013,0017,0977.7,+28.6,047,0145,1624471204,4.411 00,0014,0018,0977.7,+28.7,049,0154,1624471504,4.411 00,0018,0024,0977.8,+27.8,054,0137,1624471804,4.412 00,0014,0018,0978.0,+27.3,055,0147,1624472104,4.404 00,0017,0023,0977.8,+27.4,054,0144,1624472404,4.421 00,0014,0018,0978.1,+27.7,053,0155,1624472704,4.494 00,0032,0044,0978.1,+27.0,056,0148,1624473004,4.548 00,0029,0039,0978.4,+27.5,054,0141,1624473304,4.535 00,0017,0023,0978.2,+26.5,056,0164,1624473604,4.531 00,0014,0018,0978.6,+26.0,058,0157,1624473904,4.55 00,0019,0026,0978.7,+26.8,055,0149,1624474204,4.556 00,0023,0031,0978.4,+26.7,056,0122,1624474504,4.522 00,0023,0031,0978.5,+26.4,058,0148,1624474804,4.536 00,0019,0026,0978.8,+26.1,059,0141,1624475104,4.554 00,0015,0021,0978.5,+26.3,059,0147,1624475404,4.523 00,0017,0023,0978.9,+26.5,057,0155,1624475704,4.506 00,0022,0029,0978.8,+26.7,056,0145,1624476004,4.534 00,0021,0028,0978.9,+25.4,062,0154,1624476304,4.592 00,0014,0018,0978.9,+25.4,062,0138,1624476604,4.655 00,0018,0024,0978.6,+25.5,061,0160,1624476904,4.646 00,0017,0023,0978.8,+25.8,059,0125,1624477204,4.647 00,0022,0029,0978.9,+25.9,060,0167,1624477504,4.645 00,0013,0017,0979.0,+25.8,060,0145,1624477804,4.645 00,0025,0034,0978.7,+24.9,063,0146,1624478104,4.626 00,0016,0022,0979.0,+25.5,060,0143,1624478404,4.634 00,0023,0031,0978.9,+25.6,060,0133,1624478704,4.619 00,0019,0026,0979.0,+25.4,060,0174,1624479004,4.63 00,0015,0021,0978.8,+25.3,061,0135,1624479304,4.614 00,0018,0024,0979.0,+25.3,060,0152,1624479604,4.626 00,0015,0021,0978.9,+25.3,061,0153,1624479904,4.694 00,0021,0028,0979.0,+25.2,061,0139,1624480204,4.764 00,0017,0023,0978.7,+24.9,062,0127,1624480504,4.749 00,0020,0027,0978.9,+24.9,062,0154,1624480804,4.779 00,0014,0018,0979.1,+24.6,063,0138,1624481104,4.738 00,0014,0018,0978.9,+24.4,064,0143,1624481404,4.744 00,0019,0026,0978.9,+24.4,064,0146,1624481704,4.735 00,0019,0026,0978.6,+24.3,065,0157,1624482004,4.727 00,0014,0018,0978.6,+24.2,065,0149,1624482304,4.741 00,0020,0027,0978.6,+24.2,065,0188,1624482604,4.724 00,0016,0022,0978.5,+24.3,064,0143,1624482904,4.713 00,0017,0023,0978.5,+24.2,065,0157,1624483204,4.707 00,0013,0017,0978.6,+24.0,065,0130,1624483504,4.814 00,0019,0026,0978.7,+24.1,065,0161,1624483804,4.866 00,0015,0021,0978.2,+23.9,065,0163,1624484104,4.855 00,0017,0023,0978.1,+24.0,065,0143,1624484404,4.85 00,0018,0024,0978.0,+24.0,065,0141,1624484704,4.852 00,0014,0018,0977.8,+24.0,064,0157,1624485004,4.844 00,0010,0013,0978.4,+24.0,065,0165,1624485304,4.84 00,0016,0022,0978.5,+23.9,064,0166,1624485604,4.839 00,0015,0021,0978.1,+24.0,064,0133,1624485904,4.835 00,0012,0016,0978.3,+23.9,064,0166,1624486204,4.833 00,0016,0022,0978.3,+23.8,065,0149,1624486504,4.826 00,0021,0028,0978.5,+23.6,066,0156,1624486804,4.82 00,0015,0021,0978.5,+23.8,065,0155,1624487104,4.91 00,0015,0021,0978.8,+23.7,065,0150,1624487404,4.966 00,0015,0021,0978.8,+23.6,066,0154,1624487704,4.964 00,0015,0021,0979.2,+23.5,067,0159,1624488004,4.955 00,0015,0021,0978.9,+23.6,066,0161,1624488304,4.956 00,0015,0021,0978.9,+23.4,067,0147,1624488604,4.956 00,0016,0022,0978.9,+23.4,066,0159,1624488904,4.953 00,0014,0018,0979.1,+23.4,066,0154,1624489204,4.945 00,0015,0021,0978.9,+23.4,066,0151,1624489504,4.94 00,0017,0023,0978.9,+23.2,067,0146,1624489804,4.934 00,0015,0021,0978.9,+23.2,067,0139,1624490104,4.931 00,0017,0023,0979.4,+23.2,067,0148,1624490404,4.927 00,0027,0037,0979.2,+23.1,072,0147,1624490705,5.012 00,0019,0026,0979.2,+22.8,075,0145,1624491005,5.079 00,0017,0023,0979.3,+22.2,077,0156,1624491305,5.076 00,0020,0027,0979.0,+22.7,075,0138,1624491605,5.062 00,0016,0022,0979.3,+22.1,078,0171,1624491905,5.056 00,0025,0034,0979.3,+22.0,077,0150,1624492205,5.059 00,0017,0023,0979.1,+22.2,077,0162,1624492505,5.051 00,0015,0021,0979.5,+22.5,076,0151,1624492805,5.051 00,0016,0022,0979.5,+22.5,074,0158,1624493105,5.052 00,0015,0021,0979.4,+22.4,075,0146,1624493405,5.043 00,0018,0024,0979.6,+22.5,074,0165,1624493705,5.034 00,0017,0023,0979.4,+22.5,075,0154,1624494005,5.044 00,0019,0026,0979.8,+22.6,074,0173,1624494305,5.118 00,0014,0018,0979.3,+22.2,076,0159,1624494605,5.172 00,0014,0018,0979.3,+21.8,078,0142,1624494905,5.174 00,0020,0027,0979.2,+22.3,076,0161,1624495205,5.167 00,0014,0018,0979.2,+22.2,075,0176,1624495505,5.172 00,0016,0022,0979.3,+22.0,076,0138,1624495805,5.157 00,0025,0034,0979.3,+22.0,075,0168,1624496105,5.155 00,0018,0024,0979.2,+22.0,072,0140,1624496405,5.149 00,0021,0028,0979.0,+22.0,073,0138,1624496705,5.152 00,0021,0028,0979.2,+21.9,072,0136,1624497005,5.14 00,0019,0026,0978.8,+22.0,072,0153,1624497305,5.147 00,0018,0024,0979.1,+21.5,075,0156,1624497605,5.145 00,0018,0024,0978.8,+21.8,073,0170,1624497905,5.218 00,0018,0024,0978.8,+21.8,073,0170,1624498205,5.273 00,0018,0024,0979.1,+21.7,073,0136,1624498505,5.269 00,0015,0021,0979.3,+21.6,074,0153,1624498805,5.264 00,0013,0017,0979.2,+21.7,074,0169,1624499105,5.268 00,0015,0021,0979.1,+21.5,074,0150,1624499405,5.26 00,0014,0018,0979.3,+21.6,074,0140,1624499705,5.256 00,0022,0029,0979.1,+21.1,076,0152,1624500005,5.253 00,0016,0022,0979.3,+21.2,076,0153,1624500305,5.251 00,0021,0028,0978.9,+21.4,074,0149,1624500605,5.264 00,0021,0028,0978.9,+21.2,075,0138,1624500905,5.246 00,0017,0023,0979.0,+21.4,074,0141,1624501205,5.239 00,0014,0018,0979.0,+21.4,074,0140,1624501505,5.321 00,0020,0027,0978.9,+21.2,074,0159,1624501805,5.381 00,0015,0021,0978.9,+21.2,073,0165,1624502105,5.381 00,0015,0021,0978.9,+21.2,073,0151,1624502405,5.372 00,0016,0022,0979.1,+21.1,073,0180,1624502705,5.369 00,0019,0026,0978.8,+21.2,072,0170,1624503005,5.36 00,0024,0032,0978.7,+21.2,072,0184,1624503305,5.359 00,0019,0026,0978.8,+21.2,072,0140,1624503605,5.374 00,0020,0027,0978.6,+21.1,071,0170,1624503905,5.353 00,0019,0026,0978.6,+21.1,071,0141,1624504205,5.353 00,0016,0022,0978.8,+21.1,072,0137,1624504505,5.348 00,0020,0027,0978.8,+21.2,072,0130,1624504805,5.341 00,0019,0026,0978.7,+21.2,072,0157,1624505105,5.428 00,0021,0028,0978.6,+21.2,071,0144,1624505405,5.5 00,0018,0024,0979.0,+21.1,072,0156,1624505705,5.48 00,0015,0021,0978.9,+21.1,072,0157,1624506005,5.477 00,0022,0029,0978.8,+21.2,073,0143,1624506305,5.475 00,0018,0024,0979.1,+21.2,073,0159,1624506605,5.468 00,0018,0024,0979.1,+21.2,073,0157,1624506905,5.475 00,0020,0027,0978.7,+21.4,071,0145,1624507505,5.458 00,0019,0026,0978.7,+21.3,070,0139,1624507805,5.464 00,0017,0023,0979.0,+21.5,070,0151,1624508105,5.455 00,0015,0021,0979.2,+21.5,070,0164,1624508405,5.446 00,0015,0021,0978.7,+21.7,068,0170,1624509005,5.591 00,0018,0024,0978.9,+21.8,068,0160,1624509305,5.586 00,0015,0021,0979.1,+21.8,068,0155,1624509605,5.585 00,0015,0021,0978.7,+22.0,067,0147,1624509905,5.597 00,0018,0024,0978.7,+22.2,068,0152,1624510205,5.576 00,0018,0024,0978.7,+22.1,067,0145,1624510505,5.568 00,0017,0023,0978.8,+22.4,066,0172,1624510805,5.567 00,0017,0023,0979.0,+22.5,065,0142,1624511105,5.567 00,0019,0026,0979.0,+22.7,066,0149,1624511405,5.562 00,0018,0024,0979.2,+22.8,066,0141,1624511705,5.556 00,0023,0031,0979.0,+23.0,063,0147,1624512005,5.577 00,0017,0023,0979.0,+23.1,064,0147,1624512305,5.641 00,0025,0034,0979.1,+23.3,063,0147,1624512605,5.693 00,0016,0022,0979.3,+23.5,063,0142,1624512905,5.696 00,0016,0022,0979.1,+23.7,063,0148,1624513205,5.682 00,0021,0028,0979.2,+23.7,063,0158,1624513505,5.689 00,0023,0031,0979.2,+23.9,061,0130,1624513805,5.678 00,0016,0022,0979.0,+24.2,063,0130,1624514105,5.676 00,0012,0016,0979.2,+24.3,062,0141,1624514405,5.674 00,0018,0024,0979.1,+24.5,062,0165,1624514705,5.689 00,0021,0028,0979.1,+24.5,061,0158,1624515305,5.663 00,0016,0022,0979.3,+24.7,061,0144,1624515605,5.678 00,0014,0018,0979.3,+24.7,061,0161,1624515905,5.746 00,0014,0018,0979.2,+24.9,061,0165,1624516205,5.794 00,0016,0022,0979.1,+25.0,061,0135,1624516505,5.799 00,0016,0022,0979.3,+25.3,061,0162,1624516805,5.798 00,0015,0021,0979.3,+25.2,059,0143,1624517105,5.793 00,0021,0028,0979.0,+25.3,060,0139,1624517405,5.788 00,0014,0018,0979.2,+25.7,058,0146,1624517705,5.784 00,0017,0023,0979.2,+26.1,058,0157,1624518005,5.775 00,0017,0023,0979.1,+26.3,056,0162,1624518552,12.089 00,0016,0022,0979.5,+26.8,056,0155,1624518852,12.085 00,0018,0024,0979.2,+27.1,056,0156,1624519152,12.077 00,0013,0017,0979.0,+26.9,054,0147,1624519452,12.129 00,0022,0029,0979.0,+27.0,054,0158,1624519752,12.217 00,0018,0024,0979.0,+27.0,056,0125,1624520052,12.204 00,0015,0021,0979.2,+27.2,056,0155,1624520352,12.202 00,0016,0022,0979.2,+27.5,057,0166,1624520652,12.204 00,0018,0024,0979.1,+27.8,057,0152,1624520952,12.204 00,0021,0028,0979.4,+28.4,056,0148,1624521252,12.2 00,0016,0022,0979.0,+28.4,056,0144,1624521552,12.195 00,0019,0026,0979.0,+28.2,056,0144,1624521852,12.208 00,0023,0031,0978.9,+28.6,056,0139,1624522152,12.187 00,0020,0027,0978.8,+28.6,055,0140,1624522452,12.181 00,0020,0027,0979.0,+29.3,056,0153,1624522752,12.178 00,0019,0026,0979.2,+29.1,057,0132,1624523052,12.232 00,0024,0032,0978.8,+29.7,057,0162,1624523352,12.342 00,0020,0027,0979.1,+29.8,056,0162,1624523568,48.887 00,0020,0027,0978.8,+30.0,056,0139,1624523868,48.881 00,0019,0026,0978.8,+30.4,055,0165,1624524168,48.887 00,0016,0022,0978.8,+30.4,054,0166,1624524468,48.877 00,0019,0026,0978.5,+30.0,053,0152,1624524768,48.873 00,0016,0022,0978.7,+30.3,052,0143,1624525068,48.887 00,0015,0021,0978.9,+30.8,053,0141,1624525368,48.858 00,0020,0027,0978.8,+31.1,053,0151,1624525668,48.861 00,0023,0031,0978.7,+31.2,052,0167,1624525968,48.851 00,0018,0024,0978.7,+31.5,051,0132,1624526268,48.857 00,0019,0026,0978.8,+31.7,050,0146,1624526568,48.872 00,0025,0034,0978.6,+31.7,049,0160,1624526868,48.998 00,0022,0029,0978.7,+31.3,050,0157,1624527169,49.004 00,0019,0026,0978.5,+31.0,050,0154,1624527768,48.989 00,0018,0024,0978.5,+31.5,049,0129,1624528068,48.991 00,0021,0028,0978.5,+31.8,047,0151,1624528368,48.983 00,0022,0029,0978.6,+31.9,046,0132,1624528668,48.996 00,0015,0021,0978.6,+32.1,046,0141,1624528968,48.998 00,0018,0024,0978.3,+32.3,045,0134,1624529269,49.029 00,0015,0021,0978.2,+32.7,045,0156,1624529568,48.981 00,0018,0024,0978.3,+32.6,044,0166,1624529868,48.992 00,0016,0022,0978.3,+33.1,035,0135,1624530169,49.023 00,0015,0021,0978.0,+34.2,035,0148,1624530469,49.128 00,0018,0024,0978.2,+34.0,037,0140,1624530769,49.127 00,0016,0022,0978.1,+34.0,037,0138,1624531069,49.144 00,0013,0017,0978.0,+34.0,034,0149,1624531369,49.119 00,0011,0015,0978.3,+34.4,034,0155,1624531669,49.114 00,0017,0023,0977.8,+35.0,033,0137,1624532269,49.112 00,0017,0023,0978.1,+34.4,032,0149,1624532569,49.1 00,0011,0015,0978.1,+35.1,032,0149,1624532869,49.1 00,0014,0018,0977.9,+34.9,031,0125,1624533169,49.117 00,0009,0012,0977.7,+35.3,032,0155,1624533469,49.097 00,0009,0012,0977.8,+35.3,031,0149,1624533769,49.125 00,0015,0021,0978.0,+36.0,032,0135,1624534069,49.281 00,0017,0023,0978.0,+35.5,029,0158,1624534369,49.249 00,0015,0021,0978.0,+35.7,032,0149,1624534669,49.255 00,0015,0021,0978.0,+36.3,032,0134,1624534969,49.254 00,0012,0016,0978.1,+36.4,029,0148,1624535269,49.26 00,0015,0021,0978.0,+36.7,030,0143,1624535569,49.277 00,0011,0015,0977.6,+36.4,030,0135,1624535869,49.243 00,0016,0022,0977.7,+36.5,030,0160,1624536169,49.246 00,0010,0013,0977.9,+35.7,029,0143,1624536469,49.235 00,0010,0013,0977.7,+36.2,031,0145,1624536769,49.246 00,0010,0013,0977.7,+36.1,030,0162,1624537069,49.242 00,0009,0012,0978.0,+36.3,029,0157,1624537369,49.264 00,0008,0011,0977.7,+36.3,031,0182,1624537669,49.406 00,0012,0016,0977.8,+35.5,030,0128,1624537969,49.384 00,0014,0018,0977.7,+35.8,031,0160,1624538269,49.413 00,0011,0015,0977.5,+35.3,030,0164,1624538569,49.41 00,0011,0015,0977.5,+35.6,031,0142,1624538869,49.377 00,0013,0017,0977.7,+35.5,029,0162,1624539169,49.405 00,0012,0016,0977.4,+35.8,030,0152,1624539469,49.403 00,0012,0016,0977.7,+35.4,030,0157,1624539769,49.415 00,0010,0013,0977.6,+35.4,029,0136,1624540069,49.387 00,0009,0012,0977.8,+35.8,031,0148,1624540369,49.379 00,0011,0015,0977.6,+36.6,028,0129,1624540669,49.376 00,0012,0016,0977.5,+36.1,028,0157,1624540969,49.384 00,0013,0017,0977.6,+36.9,028,0148,1624541269,49.52 00,0014,0018,0977.3,+35.8,030,0131,1624541569,49.517 00,0011,0015,0977.2,+35.9,030,0154,1624541869,49.523 00,0009,0012,0977.4,+36.5,029,0154,1624542169,49.519 00,0014,0018,0977.5,+36.9,029,0145,1624542469,49.539 00,0012,0016,0977.2,+36.4,027,0135,1624542769,49.511 00,0015,0021,0977.1,+36.1,031,0147,1624543069,49.515 00,0013,0017,0977.2,+35.2,031,0142,1624543369,49.551 00,0009,0012,0977.0,+35.7,028,0138,1624543669,49.507 00,0010,0013,0977.0,+35.4,030,0149,1624543969,49.514 00,0010,0013,0977.0,+35.7,031,0146,1624544269,49.499 00,0010,0013,0977.0,+35.2,032,0143,1624544869,49.667 00,0015,0021,0977.2,+35.1,034,0154,1624545169,49.658 00,0014,0018,0977.3,+35.2,032,0153,1624545469,49.649 00,0011,0015,0977.3,+34.8,032,0163,1624545769,49.67 00,0013,0017,0977.1,+34.9,032,0127,1624546069,49.687 00,0016,0022,0977.0,+34.8,033,0150,1624546369,49.639 00,0011,0015,0977.1,+34.7,033,0143,1624546669,49.651 00,0018,0024,0977.3,+34.2,034,0151,1624546969,49.676 00,0012,0016,0977.1,+34.2,035,0138,1624547269,49.671 00,0015,0021,0976.8,+34.3,035,0141,1624547569,49.653 00,0017,0023,0977.0,+33.7,035,0133,1624548469,49.819 00,0013,0017,0976.8,+34.5,036,0155,1624548769,49.775 00,0010,0013,0976.9,+34.1,035,0157,1624549069,49.774 00,0010,0013,0976.8,+33.6,036,0149,1624549369,49.802 00,0014,0018,0976.8,+33.6,036,0162,1624549669,49.785 00,0011,0015,0977.0,+33.7,036,0139,1624549969,49.775 00,0011,0015,0977.0,+33.4,037,0154,1624550269,49.775 00,0015,0021,0976.7,+33.5,038,0167,1624550569,49.768 00,0017,0023,0976.8,+32.8,041,0151,1624550869,49.772 00,0011,0015,0976.8,+33.2,039,0131,1624551169,49.781 00,0013,0017,0977.2,+33.8,041,0149,1624551469,49.755 00,0010,0013,0976.9,+33.3,042,0133,1624551769,49.785 00,0016,0022,0977.1,+32.7,042,0161,1624552069,49.909 00,0012,0016,0977.3,+32.7,041,0156,1624552369,49.908 00,0012,0016,0977.3,+32.6,043,0148,1624552669,49.9 00,0015,0021,0977.0,+32.3,045,0174,1624552969,49.916 00,0010,0013,0977.1,+31.7,046,0158,1624553269,49.893 00,0011,0015,0977.1,+32.2,045,0134,1624553569,49.911 00,0014,0018,0977.1,+32.1,046,0137,1624553869,49.897 00,0020,0027,0977.2,+32.0,047,0144,1624554169,49.891 00,0021,0028,0977.3,+31.7,047,0156,1624554469,49.919 00,0016,0022,0977.2,+30.9,049,0118,1624554769,49.885 00,0017,0023,0977.3,+31.9,047,0157,1624555069,49.876 00,0011,0015,0977.3,+31.4,049,0147,1624555369,49.901 00,0014,0018,0977.4,+30.1,051,0149,1624555670,50.022 00,0018,0024,0977.3,+29.7,053,0143,1624555970,50.037 00,0015,0021,0977.5,+29.0,056,0151,1624556270,50.016 00,0013,0017,0977.4,+28.7,060,0185,1624556870,50.008 00,0013,0017,0977.9,+28.0,061,0135,1624557170,50.019 00,0014,0018,0977.8,+27.5,062,0174,1624557470,50.012 00,0013,0017,0977.5,+27.8,061,0152,1624557769,49.999 00,0014,0018,0977.5,+27.5,061,0134,1624558069,49.994 00,0020,0027,0977.5,+27.5,062,0158,1624558370,50.006 00,0015,0021,0977.7,+28.1,059,0156,1624558669,49.989 00,0014,0018,0977.9,+28.0,059,0143,1624558970,50.014 00,0016,0022,0977.7,+27.8,060,0138,1624559270,50.135 00,0016,0022,0977.8,+27.8,059,0157,1624559570,50.136 00,0016,0022,0978.0,+27.7,059,0133,1624559870,50.127 00,0019,0026,0977.9,+27.9,058,0158,1624560170,50.124 00,0016,0022,0977.9,+27.5,059,0144,1624560470,50.119 00,0019,0026,0977.8,+27.6,059,0162,1624560770,50.138 00,0015,0021,0978.1,+27.8,058,0184,1624561070,50.125 00,0019,0026,0978.1,+27.6,058,0145,1624561370,50.115 00,0021,0028,0977.9,+27.5,059,0135,1624561670,50.113 00,0016,0022,0978.1,+27.4,059,0135,1624561970,50.107 00,0015,0021,0978.0,+27.1,060,0156,1624562270,50.104 00,0017,0023,0978.1,+26.9,060,0145,1624562570,50.115 00,0013,0017,0978.1,+26.8,061,0141,1624562870,50.256 00,0017,0023,0978.0,+26.8,061,0141,1624563170,50.277 00,0018,0024,0977.9,+26.5,062,0158,1624563470,50.236 00,0014,0018,0978.2,+26.4,062,0150,1624563770,50.232 00,0042,0057,0978.0,+26.1,063,0159,1624564070,50.227 00,0040,0054,0978.4,+26.0,064,0151,1624564370,50.23 00,0022,0029,0978.3,+25.8,064,0151,1624564670,50.212 00,0019,0026,0978.3,+25.9,063,0142,1624564970,50.205 00,0015,0021,0978.5,+26.0,062,0152,1624565270,50.221 00,0012,0016,0978.5,+26.0,062,0155,1624565570,50.256 00,0017,0023,0978.2,+25.8,063,0158,1624565870,50.208 00,0019,0026,0978.4,+26.0,062,0159,1624566170,50.227 00,0013,0017,0978.4,+25.7,063,0131,1624566470,50.369 00,0015,0021,0978.3,+25.5,064,0143,1624566770,50.354 00,0013,0017,0978.2,+25.6,063,0147,1624567070,50.346 00,0015,0021,0978.4,+25.4,064,0158,1624567370,50.345 00,0017,0023,0978.0,+25.2,064,0148,1624567670,50.346 00,0015,0021,0978.0,+25.3,063,0146,1624567970,50.337 00,0013,0017,0978.3,+25.4,062,0166,1624568270,50.355 00,0017,0023,0978.2,+25.4,062,0152,1624568570,50.317 00,0014,0018,0978.1,+25.4,062,0140,1624568870,50.314 00,0016,0022,0978.0,+25.2,063,0148,1624569170,50.303 00,0015,0021,0978.0,+25.1,063,0143,1624569470,50.311 00,0015,0021,0978.0,+25.1,062,0174,1624569770,50.323 00,0012,0016,0978.0,+25.1,062,0153,1624570070,50.456 00,0014,0018,0977.9,+25.0,064,0154,1624570370,50.447 00,0013,0017,0977.8,+24.9,064,0154,1624570670,50.445 00,0017,0023,0977.9,+24.7,065,0158,1624570970,50.444 00,0017,0023,0977.8,+24.8,065,0153,1624571270,50.435 00,0017,0023,0977.7,+24.8,065,0160,1624571570,50.434 00,0020,0027,0977.8,+24.5,065,0172,1624571870,50.424 00,0014,0018,0977.7,+24.5,064,0133,1624572170,50.422 00,0015,0021,0977.9,+24.5,063,0142,1624572470,50.415 00,0015,0021,0977.7,+24.3,064,0138,1624572770,50.411 00,0016,0022,0977.6,+24.4,064,0148,1624573070,50.408 00,0012,0016,0977.7,+24.4,064,0150,1624573370,50.435 00,0013,0017,0977.7,+24.3,064,0166,1624573670,50.553 00,0017,0023,0977.7,+24.3,064,0158,1624573970,50.557 00,0015,0021,0977.5,+24.4,064,0158,1624574270,50.554 00,0018,0024,0977.5,+24.3,064,0151,1624574570,50.545 00,0020,0027,0977.4,+24.2,064,0148,1624574870,50.548 00,0013,0017,0977.3,+24.2,064,0176,1624575170,50.536 00,0021,0028,0977.5,+24.1,064,0147,1624575470,50.535 00,0021,0028,0977.6,+24.1,065,0169,1624575770,50.53 00,0016,0022,0977.5,+23.9,065,0154,1624576070,50.529 00,0019,0026,0977.8,+24.1,064,0150,1624576370,50.527 00,0015,0021,0977.5,+23.9,065,0155,1624576670,50.519 00,0017,0023,0977.7,+23.9,065,0144,1624576970,50.537 00,0016,0022,0977.6,+23.9,065,0143,1624577270,50.663 00,0020,0027,0977.5,+23.7,065,0155,1624577570,50.654 00,0015,0021,0977.7,+23.6,065,0159,1624577870,50.651 00,0018,0024,0977.7,+23.6,066,0148,1624578170,50.652 00,0017,0023,0977.4,+23.4,066,0137,1624578470,50.655 00,0016,0022,0977.3,+23.6,066,0154,1624578770,50.643 00,0017,0023,0977.5,+23.6,065,0134,1624579070,50.638 00,0016,0022,0977.6,+23.5,066,0153,1624579370,50.637 00,0015,0021,0977.6,+23.5,065,0141,1624579670,50.631 00,0017,0023,0977.6,+23.5,065,0173,1624579970,50.632 00,0014,0018,0977.4,+23.4,066,0175,1624580270,50.616 00,0018,0024,0977.3,+23.4,066,0142,1624580570,50.637 00,0017,0023,0977.4,+23.4,066,0167,1624580870,50.765 00,0015,0021,0977.5,+23.3,067,0149,1624581170,50.762 00,0015,0021,0977.5,+23.1,067,0161,1624581470,50.762 00,0015,0021,0977.6,+23.1,068,0155,1624581770,50.75 00,0017,0023,0977.4,+23.1,068,0160,1624582070,50.754 00,0015,0021,0977.6,+23.0,068,0167,1624582370,50.744 00,0020,0027,0977.6,+23.0,067,0173,1624582670,50.741 00,0018,0024,0977.5,+23.0,067,0161,1624582970,50.744 00,0017,0023,0977.5,+23.0,068,0144,1624583270,50.74 00,0015,0021,0977.7,+23.0,068,0165,1624583570,50.754 00,0016,0022,0977.9,+22.9,069,0146,1624583870,50.727 00,0014,0018,0977.9,+22.8,069,0152,1624584170,50.749 00,0012,0016,0977.7,+22.9,068,0155,1624584470,50.869 00,0014,0018,0977.6,+22.8,068,0141,1624584770,50.878 00,0016,0022,0977.6,+22.8,068,0152,1624585070,50.86 00,0018,0024,0977.7,+22.7,068,0157,1624585370,50.86 00,0018,0024,0977.5,+22.6,068,0140,1624585670,50.856 00,0015,0021,0977.4,+22.6,069,0147,1624585970,50.847 00,0016,0022,0977.5,+22.5,070,0134,1624586270,50.849 00,0017,0023,0977.6,+22.3,070,0153,1624586570,50.846 00,0017,0023,0977.8,+22.5,069,0171,1624586870,50.839 00,0017,0023,0977.7,+22.4,070,0145,1624587170,50.835 00,0017,0023,0977.7,+22.4,069,0135,1624587470,50.829 00,0018,0024,0977.6,+22.3,069,0147,1624587770,50.866 00,0013,0017,0977.5,+22.3,069,0156,1624588070,50.997 00,0014,0018,0977.7,+22.2,070,0129,1624588370,50.972 00,0015,0021,0977.8,+22.2,070,0182,1624588670,50.963 00,0017,0023,0977.6,+22.1,070,0130,1624588970,50.96 00,0018,0024,0977.6,+22.1,070,0134,1624589270,50.962 00,0019,0026,0977.5,+22.0,070,0157,1624589570,50.967 00,0017,0023,0977.6,+22.0,070,0161,1624589870,50.953 00,0020,0027,0977.6,+22.0,070,0141,1624590170,50.945 00,0018,0024,0977.6,+22.0,070,0161,1624590470,50.941 00,0019,0026,0977.6,+22.0,070,0156,1624590770,50.938 00,0023,0031,0977.6,+22.0,070,0164,1624591070,50.938 00,0015,0021,0977.6,+21.9,070,0133,1624591370,50.951 00,0019,0026,0977.7,+21.9,070,0147,1624591671,51.077 00,0018,0024,0977.5,+22.0,070,0180,1624591971,51.074 00,0013,0017,0977.6,+22.0,070,0155,1624592271,51.081 00,0015,0021,0977.4,+21.9,071,0136,1624592571,51.065 00,0022,0029,0977.5,+22.0,070,0179,1624592871,51.065 00,0022,0029,0977.3,+22.0,069,0140,1624593171,51.058 00,0017,0023,0977.0,+22.0,069,0150,1624593471,51.054 00,0018,0024,0977.0,+22.1,069,0138,1624593771,51.052 00,0019,0026,0977.4,+22.1,069,0126,1624594071,51.046 00,0017,0023,0977.5,+22.2,068,0152,1624594371,51.042 00,0019,0026,0977.3,+22.4,067,0143,1624594671,51.041 00,0016,0022,0977.2,+22.4,067,0170,1624594971,51.059 00,0017,0023,0977.2,+22.6,067,0174,1624595271,51.19 00,0015,0021,0977.5,+22.6,067,0156,1624595571,51.192 00,0015,0021,0977.1,+22.7,066,0171,1624595871,51.178 00,0015,0021,0977.2,+22.8,066,0164,1624596171,51.169 00,0015,0021,0977.3,+23.0,065,0126,1624596471,51.171 00,0016,0022,0977.1,+23.2,065,0146,1624596771,51.179 00,0016,0022,0976.9,+23.3,064,0160,1624597071,51.171 00,0017,0023,0977.1,+23.3,064,0122,1624597371,51.154 00,0014,0018,0977.4,+23.4,063,0126,1624597671,51.154 00,0018,0024,0977.2,+23.6,063,0143,1624597971,51.146 00,0022,0029,0977.3,+23.7,063,0168,1624598271,51.144 00,0017,0023,0977.2,+23.9,063,0168,1624598571,51.167 00,0014,0018,0977.3,+24.2,061,0146,1624598871,51.282 00,0014,0018,0977.0,+24.4,061,0168,1624599171,51.285 00,0022,0029,0977.1,+24.4,060,0150,1624599471,51.286 00,0021,0028,0976.9,+24.7,060,0135,1624599771,51.271 00,0019,0026,0976.8,+25.0,060,0168,1624600071,51.293 00,0021,0028,0976.9,+25.2,059,0141,1624600371,51.268 00,0018,0024,0977.0,+25.3,059,0135,1624600671,51.27 00,0018,0024,0976.7,+25.7,058,0138,1624600971,51.26 00,0015,0021,0976.5,+25.8,058,0145,1624601271,51.274 00,0021,0028,0976.6,+26.2,057,0142,1624601571,51.254 00,0017,0023,0976.6,+26.2,057,0159,1624601871,51.265 00,0018,0024,0976.7,+26.6,057,0145,1624602171,51.27 00,0022,0029,0976.6,+26.7,057,0141,1624602471,51.415 00,0017,0023,0976.5,+26.8,056,0157,1624602771,51.387 00,0019,0026,0976.4,+26.9,056,0159,1624603071,51.383 00,0016,0022,0976.6,+27.0,056,0146,1624603371,51.38 00,0013,0017,0976.6,+27.0,055,0168,1624603671,51.379 00,0015,0021,0976.5,+27.0,056,0154,1624603971,51.372 00,0015,0021,0976.3,+27.1,057,0156,1624604271,51.378 00,0018,0024,0976.1,+27.2,057,0150,1624604571,51.368 00,0018,0024,0976.2,+27.4,055,0174,1624604871,51.361 00,0017,0023,0976.1,+27.7,054,0154,1624605171,51.356 00,0017,0023,0975.9,+27.5,054,0180,1624605471,51.359 00,0017,0023,0976.0,+27.6,054,0173,1624605771,51.37 00,0015,0021,0975.8,+27.9,055,0175,1624606071,51.496 00,0018,0024,0976.1,+27.9,055,0139,1624606371,51.5 00,0016,0022,0975.9,+28.1,054,0143,1624606671,51.498 00,0015,0021,0976.0,+28.5,053,0158,1624606971,51.492 00,0017,0023,0976.0,+28.7,052,0142,1624607271,51.481 00,0017,0023,0976.1,+28.8,055,0127,1624607571,51.479 00,0017,0023,0976.0,+29.3,055,0159,1624607871,51.478 00,0021,0028,0975.9,+29.8,055,0135,1624608171,51.477 00,0022,0029,0975.9,+30.1,056,0151,1624608471,51.473 00,0017,0023,0976.1,+31.0,054,0166,1624608771,51.473 00,0025,0034,0976.1,+30.5,052,0164,1624609071,51.492 00,0017,0023,0976.1,+30.9,053,0156,1624609371,51.485 00,0022,0029,0976.0,+31.4,052,0164,1624609671,51.61 00,0019,0026,0976.2,+31.6,051,0134,1624609971,51.606 00,0018,0024,0975.9,+31.5,051,0150,1624610271,51.603 00,0019,0026,0976.1,+32.2,052,0153,1624610571,51.619 00,0016,0022,0976.1,+32.1,051,0164,1624610871,51.607 00,0025,0034,0976.0,+32.3,048,0128,1624611171,51.594 00,0025,0034,0976.1,+32.4,048,0139,1624611471,51.623 00,0016,0022,0976.2,+32.4,047,0171,1624611771,51.598 00,0016,0022,0976.0,+32.8,046,0137,1624612071,51.618 00,0016,0022,0975.8,+33.1,045,0142,1624612371,51.605 00,0020,0027,0975.6,+33.4,043,0137,1624612671,51.582 00,0017,0023,0975.9,+33.2,043,0142,1624612971,51.613 00,0016,0022,0975.7,+33.2,044,0159,1624613271,51.733 00,0019,0026,0975.6,+33.3,047,0156,1624613571,51.735 00,0015,0021,0975.5,+32.9,044,0138,1624614171,51.725 00,0015,0021,0975.9,+33.1,045,0148,1624614471,51.724 00,0021,0028,0975.7,+33.1,044,0135,1624614771,51.727 00,0018,0024,0975.6,+33.0,045,0150,1624615071,51.726 00,0016,0022,0975.6,+33.5,045,0150,1624615371,51.711 00,0021,0028,0975.6,+33.4,044,0163,1624615671,51.716 00,0018,0024,0975.5,+33.8,042,0160,1624615971,51.714 00,0015,0021,0975.6,+33.9,041,0162,1624616271,51.716 00,0018,0024,0975.7,+34.3,042,0148,1624616571,51.781 00,0014,0018,0975.4,+34.4,041,0156,1624616871,51.88 00,0019,0026,0975.7,+34.7,041,0144,1624617171,51.859 00,0019,0026,0975.5,+34.3,040,0173,1624617471,51.853 00,0016,0022,0975.5,+34.4,039,0152,1624617771,51.855 00,0020,0027,0975.3,+35.0,040,0143,1624618071,51.842 00,0017,0023,0975.6,+35.1,039,0145,1624618371,51.847 00,0016,0022,0975.5,+35.0,038,0152,1624618671,51.869 00,0017,0023,0975.6,+34.7,040,0132,1624618971,51.843 00,0022,0029,0975.4,+34.8,040,0157,1624619271,51.837 00,0017,0023,0975.1,+34.9,041,0156,1624619571,51.84 00,0019,0026,0975.5,+35.4,040,0147,1624619871,51.836 00,0019,0026,0975.3,+35.8,040,0156,1624620171,51.915 00,0025,0034,0975.2,+35.3,039,0130,1624620471,51.993 00,0018,0024,0975.1,+36.5,039,0171,1624620771,51.987 00,0018,0024,0975.2,+36.2,039,0155,1624621071,51.974 00,0014,0018,0975.4,+35.9,035,0159,1624621371,51.974 00,0016,0022,0975.4,+36.6,033,0143,1624621671,51.977 00,0018,0024,0975.0,+36.0,035,0162,1624621971,51.999 00,0020,0027,0975.3,+36.6,033,0149,1624622271,51.991 00,0014,0018,0975.1,+36.6,035,0143,1624622571,51.977 00,0018,0024,0975.2,+36.9,035,0129,1624622871,51.972 00,0015,0021,0975.1,+37.4,033,0160,1624623171,51.971 00,0026,0036,0974.6,+36.9,032,0143,1624623771,51.992 00,0019,0026,0975.0,+37.8,030,0123,1624624072,52.128 00,0020,0027,0974.9,+38.0,031,0153,1624624672,52.129 00,0020,0027,0974.8,+37.0,031,0149,1624624972,52.156 00,0014,0018,0975.0,+36.9,032,0156,1624625272,52.124 00,0018,0024,0974.5,+37.4,031,0152,1624625572,52.119 00,0016,0022,0974.5,+37.3,033,0151,1624625872,52.121 00,0024,0032,0974.7,+37.5,030,0146,1624626172,52.106 00,0014,0018,0974.6,+37.9,032,0167,1624626472,52.109 00,0017,0023,0974.5,+37.3,033,0152,1624626772,52.153 00,0013,0017,0974.5,+36.8,034,0141,1624627072,52.107 00,0019,0026,0974.7,+37.2,034,0162,1624627372,52.16 00,0015,0021,0974.4,+37.3,033,0136,1624627672,52.265 00,0018,0024,0974.6,+36.7,029,0156,1624628272,52.266 00,0017,0023,0974.3,+36.8,029,0138,1624628572,52.283 00,0021,0028,0974.3,+36.6,030,0160,1624628872,52.258 00,0018,0024,0974.5,+36.6,031,0140,1624629172,52.302 00,0015,0021,0974.0,+36.9,034,0129,1624629472,52.275 00,0017,0023,0974.4,+35.3,036,0149,1624630372,52.253 00,0014,0018,0974.5,+35.3,035,0155,1624630672,52.275 00,0018,0024,0974.6,+35.4,037,0143,1624630972,52.294 00,0018,0024,0974.8,+36.0,037,0147,1624631272,52.399 00,0018,0024,0974.3,+35.7,036,0137,1624631572,52.403 00,0016,0022,0974.1,+35.7,036,0141,1624631872,52.389 00,0016,0022,0974.5,+35.4,037,0148,1624632172,52.43 00,0015,0021,0974.5,+35.0,043,0156,1624632472,52.399 00,0022,0029,0974.3,+33.2,048,0154,1624633072,52.382 00,0020,0027,0974.6,+32.9,047,0130,1624633672,52.385 00,0017,0023,0974.5,+32.8,047,0144,1624633972,52.384 00,0017,0023,0974.3,+33.2,050,0163,1624634272,52.373 00,0016,0022,0974.6,+32.8,050,0164,1624634572,52.393 00,0019,0026,0974.6,+32.5,051,0138,1624634872,52.526 00,0018,0024,0974.6,+33.2,046,0135,1624635172,52.517 00,0014,0018,0974.5,+33.1,050,0150,1624635472,52.513 00,0018,0024,0974.4,+32.4,053,0139,1624635772,52.512 00,0015,0021,0974.5,+31.9,056,0161,1624636072,52.512 00,0019,0026,0974.4,+32.0,055,0149,1624636372,52.505 00,0022,0029,0974.5,+32.2,056,0160,1624636672,52.506 00,0018,0024,0974.5,+32.3,055,0129,1624636972,52.506 00,0028,0038,0974.5,+31.3,059,0160,1624637272,52.532 00,0019,0026,0974.5,+31.1,059,0146,1624637572,52.498 00,0019,0026,0974.3,+30.7,060,0131,1624637872,52.495 00,0018,0024,0974.7,+30.9,060,0152,1624638472,52.643 00,0019,0026,0975.1,+30.4,059,0162,1624638772,52.636 00,0013,0017,0975.2,+29.9,060,0134,1624639072,52.633 00,0017,0023,0975.1,+30.0,062,0146,1624639672,52.63 00,0017,0023,0974.4,+29.6,061,0134,1624640272,52.622 00,0036,0049,0974.5,+29.7,060,0140,1624640572,52.66 00,0026,0036,0974.4,+30.0,059,0135,1624640872,52.616 00,0025,0034,0974.7,+29.5,062,0143,1624641172,52.617 00,0018,0024,0974.9,+29.1,068,0169,1624641472,52.612 00,0025,0034,0975.0,+29.8,065,0146,1624641772,52.651 00,0021,0028,0974.8,+29.6,066,0138,1624642072,52.754 00,0020,0027,0974.6,+29.1,066,0166,1624642372,52.753 00,0016,0022,0974.5,+28.9,067,0146,1624642672,52.749 00,0021,0028,0975.1,+29.0,065,0142,1624642972,52.755 00,0022,0029,0974.9,+28.8,065,0141,1624643872,52.746 00,0022,0029,0975.1,+29.1,063,0137,1624644172,52.74 00,0022,0029,0974.9,+29.2,062,0153,1624644472,52.742 00,0024,0032,0975.4,+29.0,063,0151,1624644772,52.799 00,0019,0026,0975.5,+28.9,064,0145,1624645072,52.776 00,0022,0029,0975.6,+29.0,062,0158,1624645672,52.872 00,0027,0037,0975.3,+28.9,062,0156,1624645972,52.889 00,0026,0036,0974.9,+28.6,063,0145,1624646272,52.882 00,0020,0027,0975.3,+28.7,063,0181,1624646572,52.858 00,0022,0029,0975.2,+29.0,060,0158,1624646872,52.871 00,0020,0027,0974.9,+28.8,060,0140,1624647172,52.858 00,0035,0048,0974.8,+28.5,060,0131,1624647472,52.858 00,0018,0024,0974.8,+28.6,059,0131,1624647772,52.847 00,0024,0032,0974.9,+28.7,057,0147,1624648072,52.844 00,0023,0031,0975.1,+28.8,057,0137,1624648372,52.84 00,0022,0029,0975.0,+28.7,057,0144,1624648672,52.838 00,0022,0029,0975.1,+28.7,058,0171,1624648972,52.857 00,0017,0023,0974.9,+28.6,059,0138,1624649272,52.984 00,0019,0026,0975.2,+28.6,058,0148,1624649572,52.98 00,0021,0028,0975.0,+28.4,058,0157,1624649872,52.977 00,0019,0026,0975.2,+28.3,060,0137,1624650172,52.971 00,0020,0027,0975.1,+28.2,061,0170,1624650472,52.97 00,0019,0026,0974.9,+28.1,060,0129,1624650772,52.962 00,0017,0023,0975.0,+27.8,062,0145,1624651072,52.964 00,0016,0022,0974.7,+28.0,061,0157,1624651372,52.958 00,0021,0028,0974.9,+28.0,060,0145,1624651672,52.962 00,0020,0027,0974.8,+27.8,061,0142,1624651972,52.955 00,0024,0032,0975.2,+27.4,063,0147,1624652272,52.949 00,0022,0029,0975.1,+26.8,065,0162,1624652572,52.968 00,0025,0034,0975.0,+26.6,065,0136,1624652873,53.09 00,0024,0032,0975.1,+27.1,061,0142,1624653173,53.094 00,0018,0024,0975.1,+26.9,063,0162,1624653473,53.084 00,0023,0031,0975.0,+26.7,063,0120,1624653773,53.088 00,0022,0029,0975.0,+26.9,061,0142,1624654073,53.079 00,0022,0029,0975.2,+26.7,061,0159,1624654373,53.069 00,0016,0022,0975.0,+26.9,061,0175,1624654673,53.074 00,0023,0031,0975.2,+26.8,061,0153,1624654973,53.055 00,0015,0021,0975.0,+26.7,061,0157,1624655273,53.047 00,0018,0024,0975.2,+26.4,063,0144,1624655573,53.048 00,0019,0026,0975.4,+26.8,061,0143,1624655873,53.054 00,0027,0037,0975.2,+26.7,061,0137,1624656173,53.06 00,0023,0031,0975.2,+26.6,061,0133,1624656473,53.188 00,0020,0027,0975.6,+26.5,062,0156,1624656773,53.188 00,0023,0031,0975.4,+26.1,062,0146,1624657673,53.171 00,0017,0023,0975.4,+26.0,062,0161,1624657973,53.166 00,0027,0037,0975.3,+25.8,063,0145,1624658273,53.165 00,0025,0034,0975.4,+25.6,064,0147,1624658573,53.159 00,0020,0027,0975.4,+25.6,063,0152,1624658873,53.155 00,0024,0032,0975.3,+25.6,063,0150,1624659173,53.161 00,0019,0026,0975.3,+25.3,062,0158,1624659473,53.148 00,0013,0017,0975.4,+25.2,062,0145,1624659773,53.165 00,0017,0023,0975.4,+25.3,061,0156,1624660073,53.289 00,0019,0026,0975.3,+25.2,062,0151,1624660373,53.3 00,0020,0027,0975.0,+25.1,062,0152,1624660673,53.281 00,0015,0021,0975.0,+24.8,062,0138,1624660973,53.281 00,0022,0029,0975.1,+24.9,062,0176,1624661273,53.288 00,0023,0031,0974.9,+24.9,062,0141,1624661573,53.29 00,0016,0022,0975.1,+24.6,062,0149,1624662173,53.265 00,0017,0023,0975.0,+24.6,061,0154,1624662473,53.265 00,0018,0024,0975.1,+24.6,060,0154,1624662773,53.27 00,0013,0017,0975.1,+24.7,060,0150,1624663073,53.253 00,0017,0023,0975.1,+24.6,061,0154,1624663373,53.278 00,0016,0022,0975.4,+24.1,062,0150,1624663673,53.405 00,0017,0023,0975.2,+24.2,061,0133,1624663973,53.394 00,0020,0027,0975.4,+24.1,060,0146,1624664273,53.394 00,0017,0023,0975.4,+24.0,061,0153,1624664573,53.383 00,0016,0022,0975.4,+24.0,060,0154,1624664873,53.396 00,0016,0022,0975.4,+24.0,060,0176,1624665173,53.379 00,0021,0028,0975.2,+23.9,060,0150,1624665473,53.375 00,0025,0034,0975.4,+23.9,061,0144,1624665773,53.377 00,0021,0028,0975.3,+23.8,061,0137,1624666073,53.378 00,0020,0027,0975.5,+23.7,062,0130,1624666373,53.367 00,0016,0022,0975.7,+23.3,062,0131,1624666673,53.362 00,0022,0029,0975.4,+23.5,060,0131,1624666973,53.378 00,0020,0027,0975.6,+23.4,060,0153,1624667273,53.506 00,0019,0026,0975.5,+23.3,061,0177,1624667573,53.499 00,0020,0027,0975.7,+23.3,061,0168,1624667873,53.501 00,0012,0016,0975.4,+23.2,061,0126,1624668173,53.488 00,0014,0018,0975.3,+23.3,061,0127,1624668473,53.488 00,0018,0024,0975.3,+23.4,061,0151,1624668773,53.487 00,0017,0023,0975.4,+23.0,062,0170,1624669073,53.483 00,0019,0026,0975.3,+23.2,062,0155,1624669373,53.476 00,0017,0023,0975.3,+23.1,062,0155,1624669673,53.467 00,0020,0027,0975.5,+23.1,062,0163,1624669973,53.47 00,0015,0021,0975.5,+23.1,062,0133,1624670273,53.469 00,0014,0018,0975.6,+23.0,062,0142,1624670573,53.487 00,0019,0026,0975.4,+22.8,062,0145,1624670873,53.625 00,0017,0023,0975.2,+23.0,061,0146,1624671173,53.611 00,0017,0023,0975.2,+23.0,062,0157,1624671473,53.601 00,0023,0031,0975.1,+22.9,062,0152,1624671773,53.606 00,0018,0024,0975.4,+22.8,062,0152,1624672073,53.6 00,0023,0031,0975.3,+22.9,062,0133,1624672373,53.594 00,0016,0022,0975.3,+22.9,061,0155,1624672673,53.593 00,0018,0024,0975.1,+22.7,061,0151,1624672973,53.582 00,0022,0029,0975.0,+22.5,062,0143,1624673273,53.587 00,0014,0018,0975.0,+22.5,062,0140,1624673573,53.588 00,0020,0027,0975.1,+22.3,063,0160,1624673873,53.576 00,0016,0022,0975.0,+22.1,064,0149,1624674173,53.615 00,0016,0022,0975.3,+22.4,062,0153,1624674473,53.713 00,0015,0021,0975.0,+22.3,063,0155,1624674773,53.71 00,0017,0023,0975.1,+22.3,062,0150,1624675073,53.713 00,0023,0031,0975.0,+22.3,063,0140,1624675373,53.703 00,0015,0021,0975.2,+22.3,063,0142,1624675673,53.701 00,0018,0024,0975.0,+22.2,063,0147,1624675973,53.696 00,0020,0027,0975.1,+22.2,063,0140,1624676273,53.693 00,0022,0029,0974.9,+22.2,062,0157,1624676573,53.699 00,0019,0026,0974.8,+22.2,062,0136,1624676873,53.688 00,0019,0026,0975.1,+22.1,062,0137,1624677173,53.684 00,0017,0023,0975.1,+22.3,062,0164,1624677473,53.683 00,0012,0016,0975.3,+22.3,062,0148,1624677773,53.696 00,0027,0037,0975.1,+22.3,062,0139,1624678073,53.824 00,0019,0026,0975.1,+22.2,062,0126,1624678373,53.821 00,0016,0022,0975.2,+22.1,063,0163,1624678673,53.816 00,0021,0028,0975.2,+22.2,063,0151,1624678973,53.814 00,0017,0023,0975.2,+22.0,063,0161,1624679273,53.812 00,0016,0022,0975.3,+22.1,064,0157,1624679573,53.801 00,0020,0027,0975.1,+22.2,063,0138,1624679873,53.807 00,0014,0018,0975.0,+22.3,062,0156,1624680173,53.8 00,0022,0029,0975.6,+22.2,062,0129,1624680473,53.791 00,0014,0018,0975.4,+22.3,062,0146,1624680773,53.795 00,0018,0024,0975.3,+22.1,063,0155,1624681073,53.789 00,0017,0023,0975.6,+22.2,062,0138,1624681373,53.807 00,0015,0021,0975.5,+22.4,061,0158,1624681673,53.928 00,0021,0028,0975.7,+22.5,062,0152,1624681973,53.93 00,0020,0027,0975.8,+22.6,061,0156,1624682273,53.926 00,0025,0034,0975.7,+22.6,061,0158,1624682573,53.915 00,0018,0024,0975.4,+22.7,061,0156,1624682873,53.912 00,0019,0026,0975.5,+23.0,060,0118,1624683173,53.905 00,0022,0029,0975.6,+23.0,060,0140,1624683473,53.911 00,0015,0021,0975.5,+23.3,059,0137,1624683773,53.904 00,0019,0026,0975.3,+23.8,059,0170,1624684373,53.9 00,0019,0026,0975.4,+24.0,058,0161,1624684673,53.89 00,0014,0018,0975.4,+24.0,057,0148,1624684973,53.914 00,0015,0021,0975.2,+24.3,058,0179,1624685274,54.042 00,0019,0026,0975.3,+24.4,057,0142,1624685574,54.036 00,0022,0029,0975.1,+24.6,056,0161,1624685874,54.032 00,0023,0031,0975.3,+24.6,056,0150,1624686174,54.027 00,0013,0017,0975.2,+25.0,055,0174,1624686474,54.019 00,0013,0017,0975.2,+25.0,055,0128,1624686774,54.02 00,0018,0024,0975.1,+25.0,055,0148,1624687074,54.012 00,0016,0022,0975.4,+25.6,054,0152,1624687374,54.02 00,0026,0036,0975.4,+25.6,054,0149,1624687674,54.012 00,0021,0028,0975.4,+25.7,054,0142,1624687974,54 00,0034,0047,0975.4,+26.0,053,0152,1624688274,54.014 00,0024,0032,0975.8,+26.2,053,0130,1624688574,54.017 00,0014,0018,0975.4,+26.4,052,0172,1624688874,54.143 00,0021,0028,0975.3,+26.4,051,0156,1624689174,54.135 00,0014,0018,0975.6,+26.5,051,0155,1624689474,54.131 00,0013,0017,0975.7,+26.6,052,0145,1624689774,54.14 00,0016,0022,0975.6,+26.9,051,0148,1624690074,54.12 00,0020,0027,0975.7,+27.1,050,0152,1624690374,54.116 00,0017,0023,0975.6,+27.1,051,0147,1624690674,54.118 00,0020,0027,0975.6,+27.3,052,0169,1624690974,54.11 00,0018,0024,0975.9,+27.1,052,0168,1624691274,54.108 00,0015,0021,0976.1,+26.7,055,0148,1624691574,54.103 00,0019,0026,0976.0,+26.8,057,0152,1624691874,54.1 00,0016,0022,0976.3,+25.3,070,0148,1624692174,54.119 00,0016,0022,0976.6,+25.6,067,0147,1624692474,54.248 00,0020,0027,0976.7,+25.4,067,0142,1624692774,54.239 00,0019,0026,0976.6,+25.4,067,0137,1624693074,54.264 00,0018,0024,0976.6,+25.1,067,0139,1624693374,54.238 00,0027,0037,0976.7,+24.9,066,0164,1624693674,54.227 00,0032,0044,0976.9,+24.9,067,0140,1624693974,54.227 00,0034,0047,0976.9,+25.0,067,0160,1624694274,54.223 00,0031,0043,0976.9,+25.2,066,0147,1624694574,54.215 00,0024,0032,0976.9,+24.8,065,0174,1624694874,54.212 00,0027,0037,0976.8,+24.6,065,0166,1624695174,54.214 00,0020,0027,0976.7,+24.7,065,0150,1624695474,54.204 00,0017,0023,0976.8,+25.2,062,0150,1624695774,54.223 00,0020,0027,0976.8,+25.1,061,0158,1624696074,54.346 00,0015,0021,0977.0,+25.3,062,0160,1624696374,54.343 00,0016,0022,0976.8,+25.1,063,0153,1624696674,54.339 00,0017,0023,0976.6,+25.4,062,0161,1624696974,54.337 00,0014,0018,0977.4,+25.8,057,0170,1624697574,54.333 00,0016,0022,0977.4,+26.0,058,0154,1624697874,54.326 00,0013,0017,0977.5,+25.8,059,0138,1624698174,54.318 00,0019,0026,0977.3,+25.4,063,0150,1624698474,54.317 00,0026,0036,0977.6,+25.1,063,0157,1624698774,54.354 00,0017,0023,0977.0,+25.3,063,0158,1624699074,54.316 00,0017,0023,0976.9,+25.0,061,0150,1624699374,54.333 00,0012,0016,0976.9,+25.5,059,0164,1624699974,54.45 00,0013,0017,0976.5,+26.2,059,0138,1624700874,54.447 00,0018,0024,0976.3,+26.2,057,0145,1624701174,54.456 00,0014,0018,0976.3,+27.1,057,0163,1624701474,54.465 00,0013,0017,0976.2,+27.4,054,0129,1624701774,54.433 00,0010,0013,0976.0,+27.4,053,0146,1624702374,54.428 00,0008,0011,0976.1,+28.3,050,0151,1624702674,54.416 00,0014,0018,0976.0,+28.4,051,0163,1624702974,54.436 00,0011,0015,0975.8,+28.6,047,0137,1624703274,54.559 00,0008,0011,0975.8,+28.8,046,0155,1624703574,54.573 00,0008,0011,0975.6,+29.2,046,0145,1624703874,54.563 00,0009,0012,0975.6,+29.0,043,0147,1624704174,54.549 00,0011,0015,0975.3,+29.5,044,0156,1624704474,54.546 00,0007,0010,0975.6,+29.3,046,0155,1624704774,54.541 00,0015,0021,0975.6,+29.3,046,0165,1624705074,54.544 00,0010,0013,0975.6,+29.3,046,0137,1624705374,54.539 00,0012,0016,0975.1,+29.2,046,0129,1624705674,54.531 00,0012,0016,0975.3,+29.2,045,0134,1624705974,54.544 00,0008,0011,0975.2,+29.2,045,0127,1624706274,54.535 00,0008,0011,0975.1,+29.7,044,0156,1624706574,54.574 00,0013,0017,0975.0,+29.9,044,0182,1624706874,54.684 00,0009,0012,0974.9,+30.1,042,0137,1624707174,54.67 00,0008,0011,0975.3,+29.9,044,0127,1624707474,54.667 00,0011,0015,0974.9,+29.7,044,0137,1624707774,54.668 00,0008,0011,0975.0,+29.5,046,0154,1624708074,54.661 00,0013,0017,0975.2,+29.8,046,0147,1624708374,54.656 00,0010,0013,0975.0,+29.4,046,0154,1624708674,54.661 00,0011,0015,0974.6,+29.4,049,0142,1624708974,54.666 00,0010,0013,0974.4,+29.4,046,0152,1624709274,54.674 00,0011,0015,0974.8,+29.8,046,0123,1624709574,54.681 00,0014,0018,0974.8,+29.2,048,0136,1624709874,54.644 00,0010,0013,0975.0,+28.6,054,0146,1624710174,54.662 00,0012,0016,0975.0,+28.7,055,0163,1624710474,54.818 00,0009,0012,0974.5,+28.8,056,0161,1624710774,54.784 00,0013,0017,0974.5,+29.1,052,0124,1624711074,54.799 00,0012,0016,0974.9,+29.0,050,0133,1624711374,54.787 00,0022,0029,0974.9,+29.4,051,0143,1624711674,54.779 00,0018,0024,0974.6,+29.4,051,0176,1624711974,54.789 00,0013,0017,0974.6,+29.4,052,0162,1624712274,54.77 00,0011,0015,0974.4,+29.2,055,0142,1624712574,54.798 00,0017,0023,0974.4,+29.5,053,0162,1624712874,54.788 00,0013,0017,0974.4,+29.2,051,0145,1624713174,54.759 00,0017,0023,0974.5,+29.7,051,0143,1624713474,54.755 00,0018,0024,0973.9,+30.1,052,0144,1624714074,54.902 00,0015,0021,0974.1,+30.2,051,0129,1624714374,54.921 00,0015,0021,0974.2,+30.3,050,0144,1624714674,54.894 00,0018,0024,0973.8,+30.4,049,0136,1624714974,54.898 00,0013,0017,0973.8,+29.9,050,0138,1624715274,54.888 00,0013,0017,0973.7,+30.5,050,0125,1624715574,54.885 00,0018,0024,0973.7,+30.8,047,0155,1624715874,54.894 00,0012,0016,0974.0,+30.6,050,0166,1624716174,54.881 00,0011,0015,0973.8,+31.0,046,0150,1624716474,54.885 00,0017,0023,0973.6,+31.0,047,0144,1624716774,54.884 00,0015,0021,0973.4,+31.0,047,0142,1624717074,54.876 00,0014,0018,0973.5,+30.7,047,0148,1624717374,54.937 00,0019,0026,0973.5,+29.5,054,0155,1624717675,55.03 00,0019,0026,0973.7,+29.7,054,0146,1624717975,55.022 00,0017,0023,0973.8,+29.7,054,0130,1624718275,55.041 00,0023,0031,0973.4,+29.9,054,0127,1624718575,55.008 00,0015,0021,0973.5,+29.9,055,0139,1624718875,55.019 00,0015,0021,0973.2,+29.4,057,0168,1624719175,55.002 00,0016,0022,0973.3,+29.4,057,0153,1624719474,54.994 00,0017,0023,0973.2,+28.8,059,0144,1624719775,55.033 00,0017,0023,0972.9,+29.1,059,0156,1624720075,55.025 00,0012,0016,0972.9,+28.4,061,0137,1624720374,54.984 00,0014,0018,0972.7,+29.2,059,0155,1624720674,54.992 00,0016,0022,0972.5,+29.1,059,0145,1624720975,55.002 00,0020,0027,0972.7,+28.8,059,0136,1624721275,55.127 00,0014,0018,0972.6,+28.7,062,0131,1624721575,55.125 00,0015,0021,0972.6,+28.6,062,0138,1624721875,55.126 00,0013,0017,0972.8,+29.3,056,0156,1624722475,55.131 00,0022,0029,0973.0,+29.3,058,0149,1624722775,55.121 00,0016,0022,0972.8,+29.5,054,0155,1624723075,55.127 00,0015,0021,0972.8,+29.5,053,0134,1624723375,55.113 00,0016,0022,0972.8,+29.3,054,0139,1624723675,55.122 00,0013,0017,0972.8,+29.0,055,0150,1624723975,55.102 00,0015,0021,0972.9,+29.2,055,0136,1624724275,55.103 00,0015,0021,0972.6,+29.1,054,0155,1624724575,55.154 00,0031,0043,0973.0,+29.0,055,0131,1624724875,55.275 00,0026,0036,0973.1,+29.0,054,0148,1624725175,55.254 00,0013,0017,0973.1,+28.8,054,0146,1624725475,55.231 00,0013,0017,0973.1,+28.5,057,0143,1624725775,55.245 00,0020,0027,0972.9,+28.8,055,0141,1624726075,55.238 00,0017,0023,0973.0,+28.6,056,0147,1624726375,55.235 00,0017,0023,0973.0,+28.4,059,0145,1624726675,55.228 00,0027,0037,0973.2,+28.7,058,0158,1624726975,55.218 00,0020,0027,0973.2,+28.5,058,0153,1624727275,55.211 00,0023,0031,0973.0,+28.0,060,0143,1624727875,55.216 00,0021,0028,0973.1,+27.7,060,0136,1624728175,55.226 00,0016,0022,0973.0,+26.7,063,0137,1624728475,55.39 00,0017,0023,0973.3,+26.8,062,0150,1624728775,55.357 00,0023,0031,0973.4,+27.1,066,0155,1624729075,55.351 00,0028,0038,0973.4,+27.1,066,0142,1624729375,55.34 00,0025,0034,0973.4,+26.3,069,0155,1624729675,55.346 00,0020,0027,0973.8,+26.0,068,0142,1624730275,55.332 00,0018,0024,0973.6,+26.3,068,0165,1624730575,55.34 00,0018,0024,0973.7,+25.9,069,0153,1624730875,55.326 00,0020,0027,0974.2,+25.9,069,0164,1624731175,55.318 00,0020,0027,0975.1,+26.3,065,0134,1624731475,55.31 00,0014,0018,0974.8,+26.9,046,0154,1624732078,58.173 00,0011,0015,0974.4,+26.3,044,0143,1624732675,55.454 00,0011,0015,0974.6,+25.9,044,0145,1624732975,55.446 00,0009,0012,0976.2,+25.1,047,0161,1624733875,55.438 00,0006,0008,0976.4,+24.9,047,0157,1624734175,55.433 00,0007,0010,0976.6,+25.1,047,0138,1624734475,55.43 00,0016,0022,0976.8,+25.2,047,0168,1624734775,55.439 00,0010,0013,0976.5,+25.4,047,0126,1624735075,55.42 00,0006,0008,0976.3,+25.5,046,0137,1624735375,55.44 00,0006,0008,0976.4,+25.3,045,0147,1624735675,55.562 00,0015,0021,0976.2,+25.2,045,0147,1624735975,55.557 00,0006,0008,0976.2,+25.3,045,0158,1624736275,55.561 00,0011,0015,0975.9,+25.3,046,0143,1624736575,55.556 00,0006,0008,0976.0,+25.3,044,0141,1624736875,55.549 00,0008,0011,0975.7,+25.4,045,0147,1624737175,55.553 00,0011,0015,0975.7,+25.2,045,0142,1624737475,55.54 00,0007,0010,0975.6,+25.2,044,0129,1624737775,55.553 00,0008,0011,0975.3,+25.0,045,0140,1624738075,55.552 00,0010,0013,0975.2,+24.9,046,0158,1624738375,55.531 00,0007,0010,0975.5,+24.9,044,0149,1624738675,55.525 00,0005,0007,0975.3,+24.6,045,0134,1624738975,55.554 00,0004,0006,0975.2,+24.4,046,0159,1624739275,55.673 00,0006,0008,0975.0,+24.5,046,0135,1624739575,55.659 00,0007,0010,0974.9,+24.2,048,0160,1624739875,55.661 00,0008,0011,0975.4,+23.8,051,0142,1624740175,55.66 00,0004,0006,0975.7,+23.9,049,0145,1624740775,55.652 00,0006,0008,0975.8,+23.5,050,0135,1624741075,55.648 00,0008,0011,0975.6,+23.2,051,0156,1624741675,55.622 00,0005,0007,0975.8,+23.1,051,0160,1624741975,55.62 00,0010,0013,0975.8,+23.2,055,0143,1624742575,55.638 00,0013,0017,0975.8,+23.0,057,0138,1624742875,55.761 00,0007,0010,0975.5,+23.2,054,0165,1624743175,55.758 00,0008,0011,0975.5,+22.8,057,0156,1624743475,55.75 00,0006,0008,0975.9,+22.4,059,0156,1624743775,55.752 00,0008,0011,0975.7,+22.2,058,0139,1624744075,55.749 00,0013,0017,0975.6,+22.4,056,0138,1624744375,55.753 00,0006,0008,0975.5,+22.0,057,0168,1624744675,55.735 00,0006,0008,0975.8,+21.9,057,0126,1624744975,55.737 00,0006,0008,0975.6,+22.5,052,0145,1624745275,55.736 00,0005,0007,0975.8,+22.4,053,0126,1624745575,55.725 00,0004,0006,0975.9,+22.3,053,0128,1624745875,55.722 00,0003,0005,0975.9,+22.2,054,0151,1624746175,55.747 00,0004,0006,0976.1,+22.2,053,0144,1624746475,55.868 00,0004,0006,0975.9,+21.9,055,0157,1624747075,55.863 00,0006,0008,0975.9,+21.8,056,0153,1624747375,55.857 00,0009,0012,0976.0,+21.8,056,0157,1624747675,55.853 00,0003,0005,0975.9,+21.7,056,0134,1624747975,55.85 00,0004,0006,0976.0,+21.7,056,0138,1624748275,55.847 00,0006,0008,0976.0,+21.5,058,0140,1624748575,55.844 00,0005,0007,0975.7,+21.4,059,0154,1624748875,55.835 00,0005,0007,0975.9,+20.7,060,0153,1624749175,55.838 00,0005,0007,0976.0,+20.8,060,0157,1624749475,55.831 00,0007,0010,0976.0,+20.8,061,0144,1624749775,55.851 00,0006,0008,0975.8,+20.9,062,0149,1624750075,55.976 00,0010,0013,0976.1,+20.8,064,0163,1624750375,55.971 00,0005,0007,0976.0,+20.2,065,0151,1624750675,55.966 00,0005,0007,0976.2,+21.2,062,0130,1624750975,55.96 00,0006,0008,0976.1,+20.9,063,0137,1624751275,55.955 00,0006,0008,0976.1,+20.7,064,0149,1624751575,55.951 00,0011,0015,0976.0,+20.7,065,0135,1624751875,55.95 00,0007,0010,0975.9,+20.4,065,0154,1624752175,55.948 00,0007,0010,0976.1,+20.7,064,0153,1624752475,55.941 00,0004,0006,0975.9,+20.0,066,0122,1624752775,55.942 00,0004,0006,0975.9,+19.3,069,0146,1624753075,55.936 00,0005,0007,0975.6,+19.4,068,0122,1624753375,55.953 00,0005,0007,0975.8,+20.3,066,0155,1624753676,56.079 00,0009,0012,0975.8,+20.4,065,0146,1624753976,56.074 00,0005,0007,0975.6,+20.0,065,0162,1624754276,56.076 00,0008,0011,0975.7,+20.1,065,0156,1624754576,56.065 00,0005,0007,0976.0,+20.4,065,0174,1624754876,56.066 00,0008,0011,0975.8,+20.2,066,0164,1624755176,56.064 00,0007,0010,0975.8,+20.0,066,0132,1624755476,56.061 00,0004,0006,0975.6,+20.2,065,0157,1624755776,56.055 00,0004,0006,0975.8,+20.0,065,0151,1624756076,56.051 00,0005,0007,0975.6,+19.7,065,0151,1624756376,56.048 00,0003,0005,0975.9,+19.4,067,0160,1624756676,56.046 00,0002,0003,0975.7,+19.8,066,0152,1624756976,56.067 00,0005,0007,0975.4,+19.3,067,0150,1624757276,56.19 00,0003,0005,0975.6,+19.3,067,0146,1624757576,56.184 00,0005,0007,0975.8,+19.1,068,0162,1624757876,56.178 00,0004,0006,0975.9,+19.2,067,0143,1624758179,59.123 00,0005,0007,0975.5,+19.0,068,0143,1624758476,56.175 00,0007,0010,0975.8,+19.1,068,0166,1624758776,56.175 00,0003,0005,0975.6,+18.9,068,0161,1624759076,56.167 00,0002,0003,0975.5,+18.7,069,0168,1624759376,56.166 00,0005,0007,0975.4,+18.8,068,0158,1624759676,56.161 00,0007,0010,0975.4,+19.0,067,0170,1624759976,56.16 00,0008,0011,0975.5,+19.0,067,0149,1624760276,56.154 00,0008,0011,0975.7,+18.7,068,0142,1624760576,56.178 00,0004,0006,0975.8,+18.8,067,0145,1624760876,56.301 00,0010,0013,0975.4,+18.4,068,0133,1624761176,56.298 00,0006,0008,0975.7,+18.8,067,0138,1624761476,56.288 00,0017,0023,0975.4,+18.6,068,0138,1624761776,56.287 00,0004,0006,0975.7,+18.5,067,0154,1624762076,56.285 00,0007,0010,0975.4,+18.7,066,0140,1624762376,56.28 00,0003,0005,0975.4,+18.5,066,0152,1624762676,56.307 00,0004,0006,0975.3,+18.5,066,0145,1624762976,56.289 00,0008,0011,0975.4,+18.6,066,0114,1624763276,56.275 00,0006,0008,0975.5,+18.5,067,0139,1624763576,56.265 00,0006,0008,0975.6,+18.3,066,0158,1624763876,56.259 00,0003,0005,0975.9,+18.8,065,0132,1624764176,56.297 00,0007,0010,0975.8,+18.5,066,0141,1624764476,56.409 00,0003,0005,0975.6,+18.4,066,0144,1624764776,56.406 00,0003,0005,0975.5,+18.6,066,0156,1624765076,56.397 00,0004,0006,0975.5,+18.6,065,0173,1624765376,56.399 00,0005,0007,0975.3,+18.8,063,0146,1624765676,56.41 00,0006,0008,0975.5,+19.0,063,0151,1624765976,56.388 00,0002,0003,0975.4,+19.3,063,0144,1624766276,56.4 00,0007,0010,0975.4,+18.9,065,0131,1624766576,56.384 00,0003,0005,0975.4,+18.6,066,0162,1624766876,56.375 00,0005,0007,0975.7,+18.8,066,0138,1624767176,56.382 00,0004,0006,0975.7,+19.2,065,0134,1624767476,56.376 00,0009,0012,0975.6,+19.1,065,0140,1624767776,56.41 00,0003,0005,0975.6,+19.7,064,0145,1624768076,56.519 00,0006,0008,0975.7,+20.0,062,0151,1624768376,56.538 00,0003,0005,0975.5,+20.0,062,0159,1624768676,56.508 00,0009,0012,0975.8,+19.9,062,0156,1624768976,56.51 00,0006,0008,0975.5,+19.9,062,0145,1624769276,56.511 00,0004,0006,0975.8,+20.3,061,0132,1624769576,56.504 00,0007,0010,0975.6,+20.1,062,0145,1624769876,56.5 00,0005,0007,0975.9,+20.3,062,0155,1624770176,56.535 00,0003,0005,0975.7,+20.2,061,0154,1624770476,56.495 00,0003,0005,0976.0,+20.4,061,0164,1624770776,56.505 00,0004,0006,0976.0,+20.9,060,0136,1624771076,56.485 00,0005,0007,0976.1,+20.8,059,0163,1624771376,56.507 00,0005,0007,0976.3,+20.9,059,0160,1624771676,56.626 00,0003,0005,0975.9,+21.1,060,0159,1624771976,56.651 00,0006,0008,0976.3,+21.0,060,0154,1624772276,56.65 00,0007,0010,0976.2,+20.9,061,0151,1624772576,56.616 00,0006,0008,0976.2,+20.9,059,0118,1624772876,56.612 00,0006,0008,0976.1,+21.3,060,0148,1624773176,56.615 00,0004,0006,0975.9,+21.6,059,0142,1624773476,56.605 00,0002,0003,0976.2,+21.8,058,0154,1624773776,56.604 00,0006,0008,0976.3,+21.8,058,0131,1624774076,56.597 00,0005,0007,0976.3,+22.0,058,0134,1624774376,56.596 00,0011,0015,0976.2,+21.9,059,0161,1624774676,56.591 00,0003,0005,0976.3,+21.9,059,0157,1624774976,56.627 00,0005,0007,0976.2,+22.4,058,0145,1624775576,56.733 00,0006,0008,0976.3,+22.9,057,0138,1624775876,56.731 00,0007,0010,0976.1,+22.8,057,0154,1624776176,56.742 00,0003,0005,0976.3,+23.3,059,0166,1624776476,56.736 00,0011,0015,0976.5,+23.3,059,0150,1624776776,56.72 00,0007,0010,0976.5,+23.3,060,0163,1624777076,56.714 00,0005,0007,0976.2,+23.7,058,0142,1624777376,56.705 00,0008,0011,0976.4,+23.7,057,0142,1624777676,56.706 00,0007,0010,0976.2,+23.9,056,0146,1624777976,56.709 00,0008,0011,0976.3,+24.7,054,0156,1624778576,56.718 00,0006,0008,0976.4,+25.0,053,0150,1624778876,56.836 00,0008,0011,0976.4,+25.4,054,0155,1624779176,56.837 00,0004,0006,0976.4,+25.4,050,0153,1624779476,56.827 00,0004,0006,0976.6,+25.8,053,0144,1624779776,56.842 00,0006,0008,0976.3,+25.7,051,0134,1624780076,56.831 00,0005,0007,0976.2,+26.1,048,0163,1624780376,56.822 00,0008,0011,0976.4,+26.3,045,0145,1624780676,56.817 00,0009,0012,0976.3,+26.3,045,0161,1624780976,56.812 00,0007,0010,0976.5,+26.6,047,0148,1624781576,56.811 00,0006,0008,0976.0,+27.0,047,0129,1624781876,56.811 00,0006,0008,0976.1,+27.1,047,0152,1624782176,56.824 00,0007,0010,0976.1,+27.4,047,0142,1624782476,56.951 00,0008,0011,0976.3,+27.3,046,0165,1624782776,56.937 00,0008,0011,0976.0,+27.5,047,0159,1624783076,56.933 00,0006,0008,0976.0,+27.9,046,0156,1624783376,56.967 00,0008,0011,0976.2,+27.9,047,0145,1624783676,56.938 00,0005,0007,0976.3,+28.3,046,0154,1624783976,56.927 00,0006,0008,0976.2,+28.4,045,0131,1624784276,56.942 00,0013,0017,0976.2,+28.3,045,0132,1624784576,56.918 00,0008,0011,0976.2,+28.2,045,0123,1624784876,56.914 00,0006,0008,0976.0,+28.6,045,0142,1624785476,56.913 00,0008,0011,0976.0,+29.0,044,0149,1624785776,56.947 00,0006,0008,0976.1,+29.3,044,0149,1624786077,57.063 00,0007,0010,0975.8,+29.3,043,0142,1624786677,57.047 00,0005,0007,0976.0,+29.6,042,0139,1624786977,57.045 00,0010,0013,0975.9,+29.7,042,0144,1624787277,57.046 00,0007,0010,0976.0,+29.7,041,0151,1624787577,57.036 00,0009,0012,0975.8,+29.8,040,0166,1624787877,57.031 00,0006,0008,0975.7,+30.0,040,0151,1624788177,57.026 00,0006,0008,0975.8,+30.3,042,0158,1624788477,57.021 00,0005,0007,0975.6,+30.0,041,0161,1624788777,57.056 00,0007,0010,0975.9,+29.9,041,0146,1624789077,57.017 00,0006,0008,0975.6,+30.6,040,0151,1624789377,57.046 00,0007,0010,0975.9,+30.4,040,0145,1624789677,57.175 00,0006,0008,0975.8,+30.7,039,0134,1624789977,57.162 00,0007,0010,0975.7,+31.0,039,0157,1624790277,57.174 00,0007,0010,0975.9,+31.0,038,0145,1624790577,57.154 00,0005,0007,0975.6,+31.3,037,0131,1624790877,57.155 00,0006,0008,0975.4,+31.6,036,0165,1624791177,57.186 00,0005,0007,0975.5,+32.1,035,0156,1624791477,57.155 00,0006,0008,0975.6,+32.2,033,0146,1624791777,57.148 00,0004,0006,0975.4,+31.5,031,0149,1624792077,57.142 00,0005,0007,0975.4,+31.9,032,0152,1624792677,57.158 00,0005,0007,0975.4,+31.1,031,0169,1624792977,57.159 00,0004,0006,0975.4,+31.2,034,0146,1624793277,57.281 00,0003,0005,0975.3,+31.3,033,0133,1624793577,57.285 00,0003,0005,0975.2,+32.0,029,0142,1624793877,57.289 00,0006,0008,0975.3,+32.3,030,0145,1624794177,57.275 00,0006,0008,0975.3,+32.1,032,0183,1624794477,57.3 00,0008,0011,0975.3,+31.7,030,0148,1624794777,57.279 00,0004,0006,0975.0,+32.5,030,0155,1624795077,57.285 00,0007,0010,0975.2,+32.2,029,0133,1624795377,57.272 00,0005,0007,0975.2,+32.4,030,0154,1624795677,57.268 00,0006,0008,0975.0,+32.2,030,0147,1624796277,57.286 00,0006,0008,0975.1,+32.0,030,0145,1624796577,57.294 00,0006,0008,0975.1,+32.2,033,0152,1624796877,57.441 00,0004,0006,0974.8,+32.3,029,0137,1624797177,57.421 00,0003,0005,0975.1,+32.4,029,0131,1624797477,57.404 00,0004,0006,0974.8,+32.2,028,0136,1624797777,57.395 00,0006,0008,0974.9,+32.8,027,0130,1624798077,57.396 00,0005,0007,0974.8,+32.0,031,0138,1624798677,57.389 00,0011,0015,0975.1,+31.9,031,0144,1624798977,57.407 00,0004,0006,0975.1,+32.0,033,0158,1624799277,57.403 00,0005,0007,0975.2,+31.8,030,0130,1624799577,57.379 00,0004,0006,0975.2,+32.5,028,0139,1624799877,57.411 00,0010,0013,0975.0,+32.3,028,0125,1624800177,57.41 00,0016,0022,0974.9,+32.7,028,0117,1624800477,57.538 00,0006,0008,0975.1,+32.5,028,0154,1624800777,57.524 00,0005,0007,0975.3,+32.0,028,0158,1624801077,57.525 00,0005,0007,0975.2,+31.5,031,0149,1624801377,57.514 00,0012,0016,0975.2,+31.6,030,0153,1624801677,57.513 00,0004,0006,0975.2,+30.7,034,0124,1624802277,57.507 00,0006,0008,0975.6,+31.5,034,0147,1624802577,57.511 00,0011,0015,0975.6,+31.2,039,0173,1624802877,57.506 00,0014,0018,0975.8,+30.3,046,0173,1624803177,57.505 00,0010,0013,0975.6,+29.4,048,0152,1624803477,57.505 00,0006,0008,0975.7,+29.4,049,0165,1624803777,57.54 00,0009,0012,0975.8,+29.9,045,0152,1624804077,57.642 00,0006,0008,0975.4,+29.1,046,0142,1624804377,57.64 00,0005,0007,0975.5,+30.1,043,0160,1624804677,57.643 00,0012,0016,0975.7,+28.2,048,0164,1624804977,57.638 00,0005,0007,0975.6,+28.4,044,0137,1624805277,57.629 00,0009,0012,0975.7,+28.5,043,0144,1624805577,57.634 00,0008,0011,0975.3,+28.6,042,0168,1624805877,57.636 00,0006,0008,0975.6,+28.5,043,0160,1624806177,57.623 00,0008,0011,0975.4,+28.4,042,0150,1624806477,57.618 00,0008,0011,0975.5,+28.1,043,0154,1624806777,57.619 00,0006,0008,0975.6,+28.1,045,0142,1624807077,57.659 00,0007,0010,0975.5,+28.0,044,0154,1624807377,57.634 00,0007,0010,0975.7,+28.1,044,0179,1624807677,57.807 00,0005,0007,0976.1,+27.5,046,0150,1624808577,57.753 00,0006,0008,0975.8,+27.4,047,0153,1624808877,57.797 00,0005,0007,0975.7,+27.0,049,0158,1624809177,57.782 00,0006,0008,0976.0,+26.7,050,0155,1624809477,57.741 00,0005,0007,0975.7,+26.6,051,0157,1624809777,57.734 00,0010,0013,0975.7,+27.0,049,0151,1624810077,57.73 00,0014,0018,0975.9,+26.7,050,0141,1624810377,57.729 00,0009,0012,0976.1,+26.6,051,0145,1624810677,57.727 00,0008,0011,0976.3,+26.9,050,0159,1624810977,57.74 00,0006,0008,0976.3,+27.1,050,0154,1624811277,57.866 00,0007,0010,0976.4,+26.7,052,0147,1624811877,57.862 00,0011,0015,0976.3,+26.9,051,0163,1624812177,57.854 00,0012,0016,0976.6,+26.7,051,0156,1624812477,57.848 00,0006,0008,0976.4,+26.8,051,0139,1624812777,57.852 00,0006,0008,0976.3,+26.8,052,0156,1624813077,57.854 00,0005,0007,0976.5,+26.8,052,0163,1624813377,57.843 00,0008,0011,0977.0,+26.7,051,0150,1624813677,57.841 00,0006,0008,0976.7,+26.4,052,0141,1624813977,57.833 00,0007,0010,0976.6,+26.3,052,0161,1624814277,57.826 00,0006,0008,0976.7,+26.3,052,0149,1624814577,57.851 00,0008,0011,0976.6,+26.3,053,0141,1624814877,57.978 00,0010,0013,0976.8,+26.2,053,0157,1624815177,57.964 00,0005,0007,0976.9,+26.0,054,0151,1624815477,57.962 00,0010,0013,0977.1,+25.6,056,0138,1624815777,57.959 00,0009,0012,0977.0,+25.7,056,0159,1624816077,57.958 00,0009,0012,0977.5,+25.5,056,0140,1624816377,57.955 00,0008,0011,0977.3,+25.7,056,0156,1624816677,57.954 00,0008,0011,0977.1,+25.7,056,0141,1624816977,57.942 00,0006,0008,0977.0,+25.6,056,0137,1624817277,57.947 00,0007,0010,0977.0,+25.5,056,0141,1624817577,57.934 00,0009,0012,0976.6,+25.0,060,0133,1624817877,57.943 00,0008,0011,0976.2,+25.0,060,0156,1624818177,57.951 00,0007,0010,0976.2,+24.7,061,0172,1624818478,58.074 00,0010,0013,0977.0,+24.8,058,0145,1624818778,58.066 00,0009,0012,0977.4,+25.1,058,0150,1624819078,58.058 00,0008,0011,0977.5,+24.9,058,0163,1624819378,58.052 00,0005,0007,0977.7,+25.0,057,0160,1624819678,58.051 00,0007,0010,0977.6,+25.1,057,0149,1624819978,58.055 00,0007,0010,0977.7,+25.0,058,0170,1624820878,58.047 00,0007,0010,0977.9,+24.9,058,0150,1624821178,58.028 00,0006,0008,0977.7,+24.8,058,0137,1624821478,58.036 00,0008,0011,0977.9,+24.8,060,0182,1624821778,58.046 00,0006,0008,0978.0,+24.4,060,0164,1624822078,58.169 00,0007,0010,0978.2,+24.6,059,0129,1624822678,58.157 00,0006,0008,0977.9,+24.5,060,0142,1624823278,58.158 00,0012,0016,0978.0,+24.4,059,0129,1624823578,58.159 00,0008,0011,0978.2,+24.1,061,0137,1624823878,58.141 00,0010,0013,0978.2,+24.2,060,0140,1624824178,58.145 00,0010,0013,0978.0,+24.1,061,0167,1624824478,58.151 00,0007,0010,0977.8,+23.9,061,0164,1624825078,58.139 00,0008,0011,0978.0,+23.7,063,0142,1624825378,58.168 00,0007,0010,0978.2,+23.8,062,0154,1624825678,58.272 00,0008,0011,0978.0,+23.3,064,0144,1624826278,58.266 00,0007,0010,0978.4,+23.5,064,0148,1624826578,58.259 00,0006,0008,0978.4,+23.5,063,0156,1624826878,58.252 00,0008,0011,0978.2,+23.4,063,0138,1624827178,58.259 00,0007,0010,0978.2,+23.3,064,0159,1624827478,58.248 00,0007,0010,0978.3,+23.3,064,0145,1624827778,58.246 00,0006,0008,0978.2,+23.1,064,0155,1624828078,58.244 00,0009,0012,0978.2,+23.3,063,0164,1624828378,58.234 00,0006,0008,0978.3,+22.9,064,0165,1624828978,58.262 00,0006,0008,0978.4,+22.6,064,0134,1624829278,58.386 00,0008,0011,0978.4,+22.6,063,0126,1624829578,58.373 00,0008,0011,0978.1,+22.7,063,0147,1624830178,58.381 00,0008,0011,0978.6,+22.5,063,0151,1624830478,58.362 00,0008,0011,0978.6,+22.5,063,0141,1624830778,58.359 00,0006,0008,0978.4,+22.3,064,0152,1624831078,58.358 00,0007,0010,0978.3,+22.2,064,0152,1624831378,58.348 00,0006,0008,0978.4,+22.2,064,0144,1624831678,58.366 00,0009,0012,0978.3,+22.1,065,0128,1624831978,58.341 00,0010,0013,0978.5,+22.0,065,0160,1624832278,58.339 00,0007,0010,0978.1,+22.1,065,0147,1624832578,58.374 00,0007,0010,0978.2,+21.9,065,0178,1624832878,58.486 00,0007,0010,0978.2,+22.1,065,0140,1624833178,58.484 00,0006,0008,0978.2,+21.9,065,0144,1624833478,58.478 00,0008,0011,0978.4,+21.8,065,0148,1624833778,58.475 00,0006,0008,0978.4,+21.8,065,0130,1624834078,58.471 00,0010,0013,0978.6,+21.6,066,0167,1624834378,58.464 00,0008,0011,0978.3,+21.4,067,0157,1624834678,58.462 00,0005,0007,0978.2,+21.4,067,0152,1624835278,58.457 00,0008,0011,0978.3,+21.4,067,0162,1624835578,58.459 00,0008,0011,0978.4,+21.4,068,0152,1624835878,58.447 00,0005,0007,0978.6,+21.3,068,0136,1624836178,58.471 00,0005,0007,0978.4,+21.3,068,0148,1624836478,58.589 00,0007,0010,0978.6,+21.2,068,0157,1624836778,58.585 00,0008,0011,0978.4,+21.1,068,0155,1624837078,58.587 00,0008,0011,0978.3,+21.1,068,0159,1624837378,58.583 00,0007,0010,0978.5,+21.2,067,0137,1624837678,58.582 00,0012,0016,0978.2,+21.2,068,0150,1624837978,58.57 00,0007,0010,0978.3,+21.1,068,0161,1624838278,58.573 00,0005,0007,0978.3,+21.1,067,0145,1624838578,58.568 00,0008,0011,0978.4,+21.0,068,0172,1624838878,58.566 00,0008,0011,0978.3,+21.0,068,0143,1624839178,58.563 00,0013,0017,0978.3,+21.0,068,0149,1624839478,58.574 00,0010,0013,0978.4,+21.0,067,0144,1624839778,58.579 00,0009,0012,0978.5,+20.9,068,0147,1624840078,58.703 00,0008,0011,0978.6,+20.9,068,0144,1624840378,58.699 00,0014,0018,0978.6,+20.9,068,0134,1624840678,58.694 00,0011,0015,0978.6,+20.8,068,0146,1624840978,58.694 00,0006,0008,0978.6,+20.8,068,0143,1624841278,58.687 00,0006,0008,0978.3,+20.7,069,0155,1624841578,58.682 00,0006,0008,0978.6,+20.6,069,0155,1624841878,58.682 00,0007,0010,0978.4,+20.6,069,0182,1624842178,58.672 00,0009,0012,0978.5,+20.5,069,0142,1624842478,58.671 00,0007,0010,0978.6,+20.5,069,0162,1624842778,58.671 00,0008,0011,0978.5,+20.5,069,0146,1624843078,58.668 00,0008,0011,0978.6,+20.5,069,0157,1624843378,58.687 00,0006,0008,0978.1,+20.3,070,0148,1624843678,58.811 00,0007,0010,0978.3,+20.3,070,0136,1624843978,58.81 00,0007,0010,0978.3,+20.3,070,0157,1624844278,58.802 00,0008,0011,0978.4,+20.5,068,0151,1624844578,58.798 00,0010,0013,0978.4,+20.3,069,0154,1624844878,58.793 00,0006,0008,0978.4,+20.3,069,0148,1624845178,58.787 00,0009,0012,0978.4,+20.2,069,0142,1624845478,58.785 00,0009,0012,0978.4,+20.2,069,0149,1624846078,58.78 00,0011,0015,0978.7,+20.2,069,0162,1624846378,58.78 00,0007,0010,0978.5,+20.1,069,0162,1624846678,58.775 00,0007,0010,0978.5,+20.2,069,0143,1624846978,58.797 00,0011,0015,0978.7,+20.2,069,0144,1624847278,58.912 00,0007,0010,0978.7,+20.2,069,0172,1624847578,58.912 00,0006,0008,0978.6,+20.1,069,0176,1624847878,58.909 00,0007,0010,0978.8,+20.2,069,0151,1624848178,58.904 00,0007,0010,0978.6,+20.1,070,0155,1624848478,58.903 00,0008,0011,0978.6,+20.1,070,0159,1624848778,58.898 00,0008,0011,0978.8,+20.2,069,0145,1624849078,58.894 00,0008,0011,0978.6,+20.1,069,0141,1624849378,58.902 00,0008,0011,0978.8,+20.2,068,0177,1624849678,58.899 00,0009,0012,0978.9,+20.3,068,0169,1624849978,58.884 00,0008,0011,0978.7,+20.2,068,0170,1624850278,58.883 00,0006,0008,0978.7,+20.1,068,0174,1624850578,58.904 00,0007,0010,0978.8,+20.2,068,0148,1624851179,59.018 00,0008,0011,0978.8,+20.2,068,0169,1624851479,59.02 00,0007,0010,0978.7,+20.2,069,0169,1624851779,59.009 00,0007,0010,0979.0,+20.3,068,0164,1624852079,59.009 00,0008,0011,0978.9,+20.2,068,0142,1624852379,59.004 00,0007,0010,0979.0,+20.3,068,0156,1624852679,59.001 00,0008,0011,0978.9,+20.2,068,0158,1624852978,59 00,0010,0013,0979.0,+20.3,068,0181,1624853278,58.995 00,0008,0011,0979.2,+20.3,068,0148,1624853578,58.989 00,0010,0013,0978.9,+20.6,067,0180,1624854179,59.013 00,0012,0016,0979.0,+20.7,067,0142,1624854479,59.132 00,0010,0013,0979.1,+20.8,066,0162,1624854779,59.158 00,0007,0010,0979.2,+20.8,066,0181,1624855079,59.125 00,0007,0010,0979.0,+21.1,065,0149,1624855379,59.147 00,0006,0008,0978.9,+21.1,065,0136,1624855679,59.128 00,0007,0010,0978.9,+21.2,064,0172,1624855979,59.117 00,0008,0011,0979.1,+21.2,064,0123,1624856279,59.111 00,0007,0010,0979.0,+21.5,063,0137,1624856579,59.114 00,0009,0012,0978.9,+21.7,063,0133,1624856879,59.104 00,0007,0010,0979.0,+22.1,062,0157,1624857479,59.096 00,0009,0012,0978.9,+22.2,062,0129,1624857779,59.116 00,0011,0015,0979.1,+22.5,060,0152,1624858079,59.248 00,0009,0012,0979.0,+22.7,060,0152,1624858379,59.234 00,0007,0010,0979.0,+22.7,060,0150,1624858679,59.23 00,0008,0011,0979.1,+22.7,060,0133,1624858979,59.227 00,0005,0007,0979.0,+23.0,060,0164,1624859279,59.229 00,0008,0011,0979.2,+23.5,059,0154,1624859579,59.222 00,0009,0012,0979.2,+23.3,060,0148,1624859879,59.286 00,0007,0010,0979.3,+23.6,059,0180,1624860179,59.212 00,0012,0016,0979.4,+23.8,059,0161,1624860479,59.213 00,0006,0008,0979.3,+24.1,058,0158,1624860779,59.213 00,0009,0012,0979.6,+24.5,058,0149,1624861079,59.214 00,0009,0012,0979.2,+24.6,057,0148,1624861379,59.231 00,0006,0008,0979.6,+24.8,057,0143,1624861679,59.369 00,0011,0015,0979.3,+25.0,055,0137,1624861979,59.339 00,0008,0011,0979.3,+25.2,055,0171,1624862279,59.342 00,0008,0011,0979.4,+25.2,054,0165,1624862579,59.334 00,0013,0017,0979.1,+25.4,055,0152,1624862879,59.332 00,0006,0008,0979.2,+25.3,056,0136,1624863179,59.326 00,0011,0015,0979.1,+25.6,057,0159,1624863479,59.328 00,0008,0011,0978.8,+25.7,056,0161,1624863779,59.34 00,0010,0013,0978.9,+25.6,055,0149,1624864079,59.332 00,0007,0010,0979.0,+25.4,055,0138,1624864379,59.311 00,0009,0012,0979.0,+25.7,056,0155,1624864679,59.303 00,0007,0010,0978.9,+26.1,055,0153,1624864979,59.336 00,0008,0011,0978.9,+26.2,055,0146,1624865279,59.452 00,0008,0011,0979.0,+26.8,055,0141,1624865579,59.446 00,0010,0013,0978.7,+26.8,052,0153,1624865879,59.441 00,0007,0010,0978.8,+26.9,053,0122,1624866179,59.444 00,0006,0008,0978.9,+27.4,054,0144,1624866479,59.438 00,0006,0008,0978.8,+27.3,051,0144,1624866779,59.429 00,0010,0013,0979.1,+27.4,049,0160,1624867079,59.428 00,0015,0021,0978.8,+27.7,052,0173,1624867379,59.43 00,0012,0016,0979.0,+27.9,051,0138,1624867679,59.418 00,0010,0013,0978.8,+27.9,051,0153,1624867979,59.431 00,0008,0011,0979.0,+28.4,053,0123,1624868279,59.419 00,0014,0018,0979.1,+28.7,050,0139,1624868579,59.438 00,0010,0013,0978.9,+28.8,048,0167,1624868879,59.559 00,0009,0012,0979.0,+28.9,048,0156,1624869179,59.559 00,0007,0010,0978.9,+29.0,046,0141,1624869479,59.563 00,0008,0011,0978.8,+29.2,045,0137,1624870079,59.55 00,0008,0011,0979.1,+29.4,044,0130,1624870379,59.546 00,0007,0010,0979.0,+29.4,043,0160,1624870679,59.55 00,0005,0007,0978.7,+29.7,038,0148,1624870979,59.538 00,0005,0007,0978.8,+29.1,037,0153,1624871579,59.539 00,0006,0008,0978.8,+28.8,038,0138,1624871879,59.534 00,0005,0007,0978.6,+28.4,042,0140,1624872179,59.558 00,0005,0007,0978.7,+29.7,035,0152,1624872479,59.684 00,0008,0011,0978.6,+29.8,038,0159,1624872779,59.688 00,0006,0008,0978.9,+29.8,037,0171,1624873079,59.668 00,0008,0011,0978.6,+29.5,035,0156,1624873379,59.663 00,0005,0007,0978.4,+29.6,036,0167,1624873679,59.665 00,0005,0007,0978.4,+30.2,037,0146,1624873979,59.659 00,0008,0011,0978.5,+30.5,038,0162,1624874279,59.657 00,0008,0011,0978.2,+30.3,037,0155,1624874579,59.659 00,0004,0006,0978.6,+30.6,036,0155,1624874879,59.668 00,0007,0010,0978.4,+30.6,038,0163,1624875179,59.645 00,0011,0015,0978.6,+30.8,037,0149,1624875479,59.659 00,0008,0011,0978.3,+30.8,037,0144,1624875779,59.672 00,0005,0007,0978.2,+31.1,036,0148,1624876079,59.802 00,0008,0011,0978.2,+31.2,036,0149,1624876379,59.794 00,0005,0007,0978.0,+31.4,035,0146,1624876679,59.788 00,0005,0007,0978.4,+31.1,033,0163,1624876979,59.798 00,0006,0008,0978.2,+31.9,032,0134,1624877579,59.785 00,0009,0012,0978.0,+32.1,032,0136,1624877879,59.773 00,0007,0010,0978.4,+32.3,032,0156,1624878479,59.774 00,0004,0006,0978.0,+32.2,032,0152,1624878779,59.763 00,0005,0007,0978.1,+31.8,030,0149,1624879079,59.77 00,0005,0007,0977.9,+32.0,032,0152,1624879679,59.905 00,0005,0007,0978.1,+31.9,033,0143,1624879979,59.912 00,0004,0006,0978.0,+32.2,030,0173,1624880279,59.931 00,0005,0007,0977.6,+32.2,031,0167,1624880579,59.898 00,0004,0006,0977.6,+32.6,031,0136,1624880879,59.914 00,0004,0006,0977.7,+32.6,031,0137,1624881179,59.9 00,0004,0006,0977.9,+32.6,030,0166,1624881479,59.93 00,0004,0006,0977.7,+33.1,032,0140,1624881779,59.897 00,0008,0011,0977.7,+33.3,031,0134,1624882079,59.88 00,0006,0008,0977.8,+33.3,031,0142,1624882379,59.882 00,0004,0006,0977.8,+32.6,030,0171,1624882679,59.887 00,0004,0006,0977.9,+32.6,031,0139,1624882979,59.936 00,0004,0006,0977.6,+32.8,030,0167,1624883280,0.027 00,0007,0010,0977.7,+34.3,030,0137,1624883580,0.038 00,0005,0007,0978.0,+33.9,030,0147,1624883880,0.051 00,0007,0010,0977.8,+32.9,031,0135,1624884180,0.033 00,0005,0007,0977.6,+32.3,031,0135,1624884480,0.066 00,0008,0011,0977.5,+33.2,030,0152,1624884780,0.034 00,0006,0008,0977.5,+34.0,030,0150,1624885080,0.013 00,0005,0007,0977.7,+34.3,028,0137,1624885380,0.012 00,0003,0005,0977.5,+34.3,028,0159,1624886280,0.012 00,0004,0006,0977.8,+33.3,028,0151,1624886580,0.028 00,0005,0007,0977.9,+34.2,025,0149,1624887180,0.152 00,0003,0005,0977.7,+33.7,027,0152,1624887480,0.162 00,0008,0011,0977.8,+33.8,026,0145,1624887780,0.171 00,0004,0006,0977.6,+33.1,025,0156,1624888080,0.183 00,0003,0005,0977.6,+32.9,023,0156,1624888380,0.158 00,0005,0007,0977.5,+33.2,024,0131,1624888680,0.191 00,0005,0007,0977.2,+33.9,022,0156,1624888980,0.142 00,0003,0005,0977.5,+34.0,023,0157,1624889280,0.141 00,0003,0005,0977.6,+33.6,022,0157,1624889580,0.154 00,0003,0005,0977.3,+33.4,024,0137,1624889880,0.157 00,0003,0005,0977.3,+33.5,021,0157,1624890180,0.169 00,0004,0006,0977.4,+33.5,022,0131,1624890480,0.283 00,0003,0005,0977.4,+33.3,020,0133,1624890780,0.297 00,0005,0007,0977.4,+34.1,021,0146,1624891080,0.303 00,0004,0006,0977.3,+33.8,021,0153,1624891380,0.3 00,0004,0006,0977.2,+33.3,021,0153,1624891680,0.264 00,0003,0005,0977.3,+33.3,020,0140,1624891980,0.303 00,0004,0006,0977.3,+33.8,021,0170,1624892580,0.288 00,0003,0005,0977.3,+33.7,019,0146,1624892880,0.274 00,0003,0005,0977.2,+33.8,020,0174,1624893180,0.267 00,0003,0005,0977.4,+33.5,022,0135,1624893780,0.318 00,0004,0006,0977.3,+33.5,021,0149,1624894380,0.419 00,0003,0005,0977.3,+33.1,023,0155,1624894680,0.421 00,0003,0005,0977.4,+33.0,023,0146,1624895280,0.421 00,0003,0005,0977.3,+32.3,024,0130,1624895580,0.408 00,0003,0005,0977.5,+32.5,026,0154,1624896180,0.406 00,0004,0006,0977.5,+32.7,027,0150,1624896780,0.422 00,0004,0006,0977.6,+32.6,026,0148,1624897080,0.394 00,0004,0006,0977.6,+30.9,029,0164,1624897680,0.564 00,0004,0006,0977.7,+31.9,027,0154,1624898280,0.536 00,0003,0005,0977.8,+31.5,030,0161,1624898580,0.519 00,0005,0007,0977.8,+30.6,028,0165,1624898880,0.53 00,0004,0006,0977.5,+31.0,031,0133,1624899180,0.543 00,0006,0008,0977.7,+30.5,034,0142,1624899480,0.525 00,0004,0006,0977.6,+29.5,040,0138,1624899780,0.533 00,0004,0006,0977.6,+29.1,043,0140,1624900080,0.517 00,0003,0005,0977.8,+29.4,041,0144,1624900380,0.496 00,0005,0007,0977.9,+29.7,040,0162,1624900680,0.503 00,0003,0005,0977.8,+30.1,038,0144,1624900980,0.52 00,0004,0006,0977.9,+29.7,038,0138,1624901280,0.643 00,0003,0005,0977.8,+29.9,038,0149,1624901580,0.638 00,0005,0007,0977.6,+29.4,039,0160,1624901880,0.636 00,0003,0005,0977.9,+27.6,045,0148,1624902180,0.625 00,0004,0006,0977.7,+27.5,046,0149,1624902480,0.638 00,0005,0007,0977.7,+26.6,049,0125,1624903380,0.636 00,0004,0006,0977.8,+26.3,049,0137,1624903680,0.617 00,0004,0006,0978.0,+27.4,047,0139,1624903980,0.61 00,0006,0008,0977.8,+26.0,049,0151,1624904280,0.608 00,0006,0008,0978.0,+24.8,052,0153,1624904880,0.743 00,0004,0006,0978.1,+24.6,052,0145,1624905180,0.743 00,0006,0008,0978.0,+24.5,052,0144,1624905480,0.738 00,0005,0007,0978.1,+25.6,048,0155,1624905780,0.737 00,0007,0010,0978.3,+25.8,048,0150,1624906080,0.727 00,0005,0007,0978.5,+25.5,047,0156,1624906680,0.723 00,0006,0008,0978.5,+25.6,047,0128,1624906980,0.76 00,0006,0008,0978.4,+25.3,047,0133,1624907280,0.717 00,0005,0007,0978.6,+25.3,048,0160,1624907580,0.707 00,0006,0008,0978.6,+25.2,049,0170,1624907880,0.73 00,0004,0006,0978.5,+25.1,048,0153,1624908180,0.736 00,0006,0008,0978.7,+24.9,048,0145,1624908480,0.856 00,0005,0007,0978.6,+24.7,048,0154,1624908780,0.849 00,0006,0008,0978.8,+24.6,049,0161,1624909080,0.898 00,0006,0008,0978.7,+24.5,049,0144,1624909380,0.886 00,0005,0007,0978.7,+24.0,052,0157,1624909980,0.832 00,0006,0008,0978.6,+23.7,053,0145,1624910280,0.827 00,0004,0006,0978.9,+23.8,052,0143,1624910580,0.835 00,0006,0008,0978.8,+23.7,054,0136,1624910880,0.838 00,0005,0007,0979.0,+23.6,054,0148,1624911180,0.817 00,0004,0006,0978.9,+23.6,054,0156,1624911780,0.844 00,0005,0007,0979.1,+23.5,054,0136,1624912380,0.958 00,0008,0011,0978.9,+23.4,054,0158,1624912680,0.986 00,0005,0007,0978.8,+23.4,054,0156,1624912981,1.145 00,0007,0010,0979.0,+23.4,054,0145,1624913280,0.969 00,0006,0008,0979.3,+23.2,054,0177,1624913580,0.945 00,0006,0008,0979.0,+23.0,055,0147,1624913880,0.94 00,0005,0007,0979.0,+22.9,056,0143,1624914180,0.92 00,0005,0007,0979.3,+22.8,056,0165,1624915080,0.909 00,0006,0008,0979.1,+22.5,057,0153,1624915380,0.934 00,0005,0007,0979.0,+22.5,056,0154,1624915681,1.083 00,0006,0008,0979.2,+22.4,057,0148,1624915981,1.071 00,0005,0007,0978.9,+22.4,056,0143,1624916281,1.049 00,0006,0008,0979.3,+22.3,057,0157,1624916581,1.054 00,0004,0006,0979.0,+22.2,057,0168,1624917181,1.035 00,0007,0010,0979.3,+22.0,059,0147,1624917481,1.04 00,0007,0010,0979.5,+22.4,058,0156,1624917781,1.028 00,0005,0007,0979.4,+22.2,057,0151,1624918081,1.029 00,0006,0008,0979.4,+22.0,058,0150,1624918381,1.022 00,0005,0007,0979.1,+21.9,058,0150,1624918681,1.017 00,0005,0007,0979.1,+21.8,058,0138,1624918981,1.038 00,0007,0010,0979.2,+21.7,058,0153,1624919281,1.159 00,0004,0006,0979.2,+21.8,058,0173,1624919581,1.161 00,0004,0006,0979.2,+21.8,058,0182,1624919881,1.152 00,0006,0008,0979.5,+21.6,058,0180,1624920181,1.154 00,0006,0008,0979.2,+21.5,059,0178,1624920481,1.176 00,0005,0007,0979.5,+21.3,060,0155,1624920781,1.149 00,0006,0008,0979.5,+21.3,060,0123,1624921081,1.143 00,0004,0006,0979.4,+21.2,060,0152,1624921381,1.139 00,0006,0008,0979.4,+21.2,060,0141,1624921681,1.156 00,0006,0008,0979.2,+21.2,060,0148,1624921981,1.136 00,0006,0008,0979.3,+21.2,060,0161,1624922281,1.13 00,0006,0008,0979.2,+21.1,061,0154,1624922581,1.154 00,0006,0008,0979.3,+21.1,062,0141,1624922881,1.266 00,0007,0010,0979.5,+21.3,062,0135,1624923181,1.265 00,0006,0008,0979.1,+21.1,062,0162,1624923481,1.262 00,0008,0011,0979.2,+21.0,062,0139,1624923781,1.264 00,0008,0011,0979.2,+21.1,062,0138,1624924081,1.264 00,0005,0007,0979.2,+20.9,062,0159,1624924381,1.246 00,0005,0007,0979.1,+20.7,062,0164,1624924681,1.245 00,0008,0011,0979.2,+20.8,063,0143,1624924981,1.242 00,0005,0007,0979.3,+20.5,064,0177,1624925281,1.241 00,0006,0008,0978.9,+20.6,063,0151,1624925581,1.236 00,0010,0013,0979.1,+20.7,063,0152,1624925881,1.611 00,0007,0010,0978.9,+20.6,063,0164,1624926181,1.259 00,0007,0010,0979.0,+20.6,063,0151,1624926481,1.379 00,0006,0008,0978.9,+20.5,064,0187,1624926781,1.383 00,0006,0008,0978.8,+20.2,065,0145,1624927081,1.375 00,0009,0012,0979.1,+20.4,064,0142,1624927381,1.369 00,0007,0010,0978.7,+20.2,065,0139,1624927681,1.372 00,0007,0010,0978.8,+20.2,064,0143,1624928281,1.366 00,0006,0008,0978.7,+20.2,064,0136,1624928581,1.353 00,0007,0010,0978.7,+20.2,064,0146,1624928881,1.358 00,0007,0010,0978.6,+20.1,065,0159,1624929181,1.359 00,0006,0008,0978.7,+20.0,065,0142,1624929481,1.352 00,0006,0008,0978.8,+20.0,065,0141,1624929781,1.366 00,0009,0012,0979.0,+19.9,066,0169,1624930081,1.532 00,0008,0011,0978.9,+19.8,066,0148,1624930381,1.509 00,0006,0008,0979.1,+20.0,065,0152,1624930681,1.479 00,0008,0011,0978.7,+19.8,066,0146,1624930981,1.492 00,0010,0013,0978.9,+19.8,066,0162,1624931281,1.477 00,0009,0012,0978.8,+19.8,066,0134,1624931581,1.47 00,0006,0008,0978.9,+19.6,066,0144,1624931881,1.47 00,0007,0010,0979.1,+19.7,066,0142,1624932181,1.482 00,0006,0008,0979.1,+19.7,066,0139,1624932481,1.458 00,0009,0012,0979.0,+19.6,066,0172,1624932781,1.482 00,0011,0015,0979.2,+19.6,067,0147,1624933081,1.469 00,0008,0011,0978.9,+19.5,067,0167,1624933381,1.495 00,0010,0013,0978.8,+19.5,067,0177,1624933681,1.599 00,0008,0011,0978.9,+19.6,066,0151,1624933981,1.595 00,0007,0010,0979.1,+19.6,066,0161,1624934281,1.59 00,0007,0010,0978.9,+19.5,067,0176,1624934581,1.592 00,0007,0010,0978.9,+19.5,067,0142,1624934881,1.587 00,0007,0010,0979.3,+19.4,068,0180,1624935181,1.585 00,0009,0012,0979.1,+19.4,067,0155,1624935481,1.575 00,0007,0010,0979.2,+19.3,068,0158,1624935781,1.573 00,0011,0015,0979.0,+19.5,067,0159,1624936081,1.612 00,0008,0011,0979.2,+19.4,068,0158,1624936381,1.567 00,0010,0013,0979.4,+19.3,068,0162,1624936681,1.56 00,0011,0015,0979.2,+19.3,068,0173,1624936981,1.592 00,0007,0010,0979.3,+19.3,068,0167,1624937281,1.724 00,0008,0011,0978.9,+19.2,068,0173,1624937581,1.736 00,0006,0008,0979.0,+19.2,069,0159,1624937881,1.698 00,0010,0013,0979.1,+19.3,068,0135,1624938181,1.698 00,0008,0011,0979.3,+19.4,068,0140,1624938481,1.701 00,0008,0011,0979.1,+19.3,068,0158,1624938781,1.7 00,0008,0011,0979.3,+19.3,068,0165,1624939081,1.687 00,0009,0012,0979.1,+19.5,067,0165,1624939381,1.7 00,0008,0011,0979.1,+19.5,067,0143,1624939681,1.682 00,0008,0011,0978.9,+19.5,067,0161,1624939981,1.677 00,0007,0010,0979.2,+19.8,066,0151,1624940281,1.678 00,0011,0015,0979.0,+19.8,066,0166,1624940581,1.697 00,0008,0011,0978.9,+19.8,066,0154,1624940881,1.819 00,0008,0011,0978.9,+19.8,066,0147,1624941181,1.821 00,0013,0017,0979.0,+19.9,066,0150,1624941481,1.81 00,0007,0010,0979.0,+20.2,065,0144,1624941781,1.804 00,0008,0011,0979.0,+20.3,063,0172,1624942081,1.809 00,0008,0011,0979.2,+20.4,063,0143,1624942381,1.802 00,0007,0010,0979.0,+20.6,063,0156,1624942681,1.797 00,0008,0011,0979.1,+21.3,060,0146,1624943581,1.81 00,0007,0010,0978.9,+21.5,059,0146,1624943881,1.782 00,0009,0012,0979.4,+21.6,059,0138,1624944181,1.812 00,0008,0011,0979.0,+21.8,059,0151,1624944481,1.929 00,0007,0010,0978.9,+21.8,058,0164,1624944781,1.919 00,0011,0015,0979.0,+21.9,058,0146,1624945081,1.938 00,0007,0010,0979.1,+22.4,057,0160,1624945381,1.918 00,0007,0010,0978.9,+22.6,056,0142,1624945681,1.908 00,0007,0010,0979.1,+22.8,056,0149,1624945981,1.953 00,0007,0010,0979.2,+22.7,055,0132,1624946281,1.906 00,0006,0008,0978.9,+23.3,055,0143,1624946581,1.905 00,0009,0012,0979.2,+23.5,054,0150,1624946881,1.902 00,0009,0012,0978.8,+23.7,053,0145,1624947181,1.895 00,0007,0010,0978.8,+23.8,054,0149,1624947481,1.892 00,0007,0010,0979.0,+24.0,054,0143,1624947781,1.917 00,0008,0011,0979.2,+24.0,054,0147,1624948082,2.029 00,0008,0011,0979.2,+23.9,053,0153,1624948382,2.037 00,0007,0010,0978.8,+24.0,054,0147,1624948682,2.026 00,0006,0008,0979.0,+24.2,054,0149,1624949282,2.022 00,0010,0013,0979.2,+24.7,054,0142,1624949582,2.008 00,0008,0011,0978.8,+24.9,052,0160,1624949882,2.029 00,0006,0008,0978.9,+25.0,052,0153,1624950182,2.007 00,0007,0010,0979.0,+25.1,053,0138,1624950482,2.029 00,0008,0011,0978.8,+25.3,053,0137,1624950782,2.016 00,0009,0012,0978.6,+25.6,052,0146,1624951081,1.999 00,0006,0008,0978.9,+25.7,051,0158,1624951382,2.024 00,0008,0011,0978.6,+25.9,049,0143,1624951682,2.134 00,0007,0010,0978.7,+26.1,049,0136,1624951982,2.154 00,0009,0012,0978.9,+26.5,048,0159,1624952282,2.133 00,0009,0012,0978.7,+27.2,049,0141,1624952582,2.141 00,0008,0011,0978.9,+27.3,048,0145,1624952882,2.124 00,0011,0015,0978.9,+27.4,049,0143,1624953182,2.117 00,0009,0012,0978.7,+28.1,049,0146,1624953782,2.108 00,0008,0011,0978.6,+28.0,048,0138,1624954082,2.119 00,0009,0012,0978.5,+28.4,047,0159,1624954382,2.108 00,0010,0013,0978.8,+28.5,046,0157,1624954682,2.1 00,0010,0013,0978.4,+29.0,046,0155,1624954982,2.12 00,0011,0015,0978.6,+28.8,044,0147,1624955282,2.252 00,0013,0017,0978.3,+29.1,045,0142,1624955582,2.245 00,0011,0015,0978.3,+29.5,045,0155,1624955882,2.235 00,0010,0013,0978.5,+29.6,046,0139,1624956182,2.272 00,0012,0016,0978.1,+30.0,044,0149,1624956482,2.261 00,0009,0012,0978.4,+29.9,044,0164,1624956782,2.255 00,0009,0012,0978.2,+30.0,045,0160,1624957082,2.252 00,0012,0016,0978.0,+29.8,044,0161,1624957382,2.225 00,0010,0013,0977.9,+30.1,045,0156,1624957682,2.221 00,0010,0013,0978.0,+30.1,043,0151,1624957982,2.215 00,0008,0011,0977.9,+30.2,043,0148,1624958282,2.214 00,0011,0015,0978.1,+30.4,043,0146,1624958582,2.242 00,0010,0013,0978.0,+30.3,043,0144,1624958882,2.365 00,0009,0012,0978.0,+30.6,044,0148,1624959182,2.36 00,0009,0012,0977.9,+30.5,042,0141,1624959482,2.355 00,0011,0015,0977.7,+31.0,042,0159,1624959782,2.356 00,0011,0015,0977.7,+31.4,042,0145,1624960082,2.365 00,0009,0012,0977.7,+31.2,042,0154,1624960382,2.377 00,0009,0012,0977.7,+31.1,042,0151,1624960682,2.351 00,0010,0013,0977.8,+30.9,041,0148,1624960982,2.349 00,0009,0012,0977.6,+31.0,041,0148,1624961282,2.361 00,0011,0015,0977.5,+30.7,043,0140,1624961582,2.331 00,0008,0011,0977.8,+31.7,039,0149,1624962182,2.359 00,0011,0015,0977.6,+31.9,037,0159,1624962482,2.475 00,0008,0011,0977.2,+32.2,038,0139,1624962782,2.499 00,0011,0015,0977.4,+31.5,037,0169,1624963082,2.481 00,0010,0013,0977.3,+31.7,036,0162,1624963382,2.474 00,0007,0010,0977.4,+31.5,034,0133,1624963682,2.496 00,0007,0010,0977.2,+32.3,034,0146,1624963982,2.465 00,0008,0011,0977.0,+32.0,036,0141,1624964582,2.473 00,0008,0011,0977.2,+32.2,035,0152,1624964882,2.458 00,0008,0011,0977.0,+33.1,034,0170,1624965182,2.488 00,0008,0011,0976.8,+32.8,036,0151,1624965482,2.487 00,0008,0011,0977.1,+32.2,035,0140,1624965782,2.49 00,0008,0011,0976.9,+32.3,036,0145,1624966082,2.629 00,0007,0010,0976.8,+32.6,037,0147,1624966382,2.602 00,0008,0011,0976.9,+32.7,034,0142,1624966682,2.607 00,0008,0011,0977.0,+32.9,033,0161,1624966982,2.607 00,0008,0011,0976.6,+33.0,032,0144,1624967582,2.613 00,0009,0012,0976.4,+33.0,033,0131,1624967882,2.588 00,0008,0011,0976.5,+33.1,034,0159,1624968182,2.627 00,0007,0010,0976.4,+32.5,032,0168,1624968482,2.585 00,0007,0010,0976.3,+33.3,032,0169,1624968782,2.578 00,0008,0011,0976.4,+33.0,033,0144,1624969082,2.595 00,0007,0010,0976.2,+32.9,033,0169,1624969382,2.615 00,0009,0012,0976.3,+33.1,031,0150,1624969682,2.722 00,0008,0011,0976.1,+33.2,033,0123,1624969982,2.721 00,0007,0010,0976.4,+33.4,032,0166,1624970282,2.749 00,0005,0007,0976.2,+33.4,033,0164,1624970582,2.713 00,0007,0010,0976.4,+33.3,032,0157,1624970882,2.728 00,0011,0015,0975.8,+33.1,032,0163,1624971182,2.712 00,0009,0012,0976.3,+33.8,033,0140,1624971482,2.73 00,0008,0011,0976.2,+33.2,034,0152,1624971782,2.71 00,0010,0013,0976.2,+33.4,030,0169,1624972082,2.706 00,0007,0010,0975.9,+33.6,031,0147,1624972382,2.701 00,0008,0011,0976.1,+33.8,031,0148,1624972682,2.751 00,0007,0010,0976.1,+33.9,030,0161,1624972982,2.722 00,0008,0011,0975.9,+33.5,032,0145,1624973582,2.86 00,0006,0008,0975.8,+33.9,031,0121,1624973882,2.853 00,0009,0012,0975.8,+33.9,031,0160,1624974182,2.841 00,0011,0015,0976.0,+33.6,029,0159,1624974482,2.841 00,0009,0012,0975.8,+34.4,030,0141,1624974782,2.835 00,0007,0010,0975.8,+34.2,030,0140,1624975082,2.839 00,0009,0012,0975.6,+33.5,029,0144,1624975682,2.82 00,0009,0012,0975.6,+33.4,033,0143,1624975982,2.832 00,0008,0011,0975.6,+33.3,032,0153,1624976282,2.856 00,0009,0012,0975.7,+33.5,034,0164,1624976582,2.858 00,0011,0015,0976.0,+33.3,031,0153,1624976882,2.973 00,0008,0011,0975.9,+33.3,031,0136,1624977182,2.972 00,0007,0010,0975.7,+33.7,031,0144,1624977482,2.989 00,0008,0011,0975.5,+33.7,032,0138,1624977782,2.968 00,0010,0013,0975.6,+33.5,033,0143,1624978082,2.97 00,0010,0013,0975.7,+33.6,032,0139,1624978382,2.966 00,0008,0011,0975.6,+33.0,034,0133,1624978683,3.013 00,0009,0012,0975.9,+33.1,035,0153,1624978982,2.968 00,0007,0010,0975.7,+32.2,046,0158,1624979282,2.992 00,0009,0012,0975.7,+32.3,045,0155,1624979582,2.954 00,0009,0012,0975.5,+32.0,046,0143,1624979882,2.963 00,0009,0012,0975.5,+31.6,047,0148,1624980182,2.975 00,0013,0017,0975.7,+31.8,047,0149,1624980483,3.089 00,0008,0011,0975.6,+31.5,048,0166,1624980783,3.172 00,0008,0011,0975.4,+31.3,045,0155,1624981083,3.094 00,0007,0010,0975.6,+30.8,047,0133,1624981383,3.082 00,0008,0011,0975.6,+30.6,048,0146,1624981983,3.081 00,0013,0017,0975.5,+30.4,048,0147,1624982283,3.073 00,0011,0015,0975.6,+30.2,051,0133,1624982883,3.07 00,0010,0013,0975.9,+29.5,053,0164,1624983183,3.072 00,0011,0015,0975.7,+29.6,054,0161,1624983483,3.059 00,0009,0012,0975.8,+29.3,055,0169,1624983783,3.084 00,0011,0015,0975.7,+29.4,055,0153,1624984083,3.206 00,0011,0015,0976.0,+29.2,057,0154,1624984383,3.202 00,0010,0013,0976.0,+29.2,056,0144,1624984683,3.208 00,0009,0012,0975.8,+29.1,057,0134,1624985283,3.194 00,0012,0016,0976.2,+29.2,056,0143,1624985583,3.19 00,0014,0018,0976.0,+28.7,058,0124,1624985883,3.194 00,0014,0018,0976.1,+28.9,056,0163,1624986183,3.193 00,0010,0013,0976.0,+29.0,055,0147,1624986483,3.19 00,0012,0016,0976.2,+28.8,056,0138,1624986783,3.179 00,0011,0015,0975.8,+28.3,059,0152,1624987083,3.177 00,0012,0016,0975.8,+28.5,057,0146,1624987383,3.2 00,0011,0015,0976.0,+28.4,057,0162,1624987683,3.33 00,0011,0015,0976.0,+28.2,058,0132,1624987983,3.316 00,0011,0015,0975.9,+27.7,058,0154,1624988583,3.304 00,0013,0017,0976.0,+27.4,059,0153,1624989183,3.311 00,0012,0016,0976.0,+27.1,059,0150,1624989483,3.304 00,0014,0018,0976.3,+27.0,060,0136,1624989783,3.293 00,0014,0018,0976.3,+26.9,059,0145,1624990083,3.291 00,0011,0015,0976.2,+26.6,060,0169,1624990383,3.289 00,0011,0015,0976.3,+26.6,060,0146,1624990683,3.291 00,0013,0017,0976.3,+26.4,064,0165,1624990983,3.31 00,0013,0017,0976.4,+26.5,063,0147,1624991283,3.426 00,0015,0021,0976.2,+26.5,063,0169,1624991583,3.423 00,0023,0031,0976.5,+26.6,062,0143,1624991883,3.421 00,0030,0042,0976.6,+26.6,062,0171,1624992183,3.42 00,0012,0016,0976.7,+26.1,064,0143,1624992483,3.418 00,0011,0015,0976.4,+25.7,065,0163,1624992783,3.425 00,0011,0015,0976.6,+25.5,066,0126,1624993083,3.446 00,0012,0016,0976.8,+25.5,066,0162,1624993383,3.409 00,0011,0015,0976.6,+25.3,066,0151,1624993683,3.4 00,0011,0015,0976.7,+25.3,065,0132,1624993983,3.416 00,0011,0015,0976.5,+25.3,065,0165,1624994283,3.419 00,0014,0018,0976.9,+25.2,065,0134,1624994583,3.416 00,0011,0015,0976.9,+25.5,065,0161,1624994883,3.536 00,0012,0016,0977.0,+25.7,064,0136,1624995183,3.53 00,0022,0029,0976.6,+25.3,066,0145,1624995483,3.527 00,0017,0023,0976.8,+25.5,065,0160,1624995783,3.532 00,0012,0016,0976.9,+25.2,066,0152,1624996083,3.52 00,0022,0029,0976.7,+25.1,066,0162,1624996383,3.52 00,0028,0038,0976.7,+25.1,067,0151,1624996683,3.506 00,0035,0048,0976.8,+24.2,070,0152,1624997283,3.512 00,0016,0022,0976.9,+24.3,069,0151,1624997583,3.509 00,0012,0016,0976.7,+24.2,070,0150,1624997883,3.525 00,0013,0017,0976.5,+24.2,070,0152,1624998183,3.541 00,0016,0022,0976.6,+24.2,070,0157,1624998483,3.637 00,0013,0017,0976.8,+23.8,072,0187,1624999083,3.64 00,0012,0016,0976.8,+23.6,072,0147,1624999383,3.629 00,0013,0017,0977.0,+23.6,072,0132,1624999683,3.627 00,0013,0017,0977.1,+23.7,072,0136,1624999983,3.628 00,0012,0016,0977.0,+23.8,072,0154,1625000883,3.594 00,0015,0021,0977.2,+24.1,071,0149,1625001183,3.597 00,0015,0021,0977.2,+24.2,071,0142,1625001483,3.587 00,0013,0017,0977.0,+24.1,071,0152,1625001783,3.618 00,0014,0018,0977.3,+24.1,070,0159,1625002383,3.73 00,0013,0017,0977.3,+24.2,069,0155,1625002683,3.732 00,0014,0018,0977.3,+24.2,070,0154,1625002983,3.723 00,0013,0017,0976.9,+24.2,069,0155,1625003283,3.724 00,0017,0023,0976.9,+24.3,069,0156,1625003583,3.717 00,0015,0021,0977.0,+24.0,071,0144,1625003883,3.705 00,0014,0018,0977.0,+23.9,070,0144,1625004183,3.707 00,0014,0018,0977.1,+23.3,072,0144,1625004783,3.705 00,0015,0021,0976.7,+23.3,072,0137,1625005083,3.7 00,0014,0018,0977.0,+23.2,072,0137,1625005383,3.721 00,0015,0021,0976.6,+23.3,072,0147,1625005683,3.837 00,0018,0024,0976.8,+23.5,071,0169,1625005983,3.836 00,0014,0018,0977.0,+23.6,071,0149,1625006283,3.828 00,0018,0024,0976.7,+23.5,072,0158,1625006583,3.836 00,0015,0021,0976.6,+23.5,071,0150,1625006883,3.827 00,0014,0018,0976.7,+23.4,072,0164,1625007183,3.84 00,0017,0023,0976.7,+23.4,072,0165,1625007483,3.818 00,0018,0024,0976.6,+23.4,072,0168,1625007783,3.817 00,0014,0018,0976.8,+23.1,073,0145,1625008083,3.812 00,0015,0021,0976.3,+22.8,074,0145,1625008383,3.807 00,0015,0021,0976.3,+22.9,074,0163,1625008683,3.806 00,0013,0017,0976.4,+22.9,073,0155,1625008983,3.829 00,0017,0023,0976.2,+22.8,074,0145,1625009283,3.941 00,0014,0018,0976.2,+22.9,074,0150,1625009583,3.939 00,0014,0018,0976.3,+22.7,074,0159,1625009883,3.94 00,0013,0017,0976.2,+22.8,074,0167,1625010183,3.932 00,0015,0021,0976.4,+22.6,074,0166,1625010483,3.934 00,0017,0023,0976.4,+22.5,073,0143,1625010783,3.929 00,0015,0021,0976.4,+22.5,073,0158,1625011083,3.92 00,0016,0022,0976.4,+22.6,073,0146,1625011383,3.92 00,0016,0022,0976.1,+22.5,074,0176,1625011683,3.911 00,0017,0023,0976.2,+22.5,073,0171,1625012283,3.912 00,0015,0021,0976.2,+22.5,072,0154,1625012583,3.941 00,0015,0021,0976.3,+22.5,072,0147,1625012884,4.054 00,0016,0022,0976.0,+22.4,072,0163,1625013184,4.047 00,0016,0022,0976.1,+22.5,072,0179,1625013484,4.041 00,0015,0021,0976.2,+22.4,072,0138,1625013784,4.037 00,0017,0023,0976.1,+22.4,072,0160,1625014084,4.038 00,0016,0022,0976.0,+22.4,072,0175,1625014686,6.759 00,0016,0022,0976.5,+22.6,071,0172,1625014984,4.026 00,0021,0028,0976.2,+22.3,072,0147,1625015284,4.025 00,0020,0027,0976.1,+22.4,071,0159,1625015584,4.019 00,0017,0023,0976.2,+22.4,072,0147,1625015884,4.022 00,0016,0022,0976.6,+22.3,071,0139,1625016184,4.049 00,0018,0024,0976.8,+22.3,071,0152,1625016484,4.159 00,0019,0026,0976.7,+22.2,072,0145,1625016784,4.161 00,0016,0022,0976.3,+22.5,071,0137,1625017084,4.15 00,0015,0021,0976.6,+22.2,072,0157,1625017684,4.145 00,0018,0024,0976.5,+22.1,072,0153,1625017984,4.139 00,0017,0023,0976.8,+22.3,071,0175,1625018284,4.133 00,0014,0018,0976.6,+22.4,070,0161,1625018584,4.143 00,0015,0021,0976.5,+22.2,071,0165,1625018884,4.127 00,0014,0018,0977.0,+22.0,072,0168,1625019184,4.127 00,0019,0026,0976.6,+22.3,070,0130,1625019484,4.129 00,0016,0022,0976.6,+21.9,072,0158,1625019784,4.147 00,0015,0021,0976.7,+22.3,070,0139,1625020084,4.269 00,0015,0021,0976.7,+22.0,072,0148,1625020384,4.26 00,0016,0022,0977.3,+22.1,071,0154,1625020684,4.262 00,0019,0026,0977.0,+22.0,072,0133,1625020984,4.253 00,0018,0024,0977.1,+21.7,073,0133,1625021284,4.252 00,0015,0021,0977.2,+22.0,072,0155,1625021584,4.245 00,0017,0023,0976.9,+21.7,073,0132,1625021884,4.244 00,0017,0023,0977.4,+21.8,072,0163,1625022184,4.235 00,0017,0023,0977.1,+21.7,073,0152,1625022484,4.24 00,0016,0022,0977.0,+21.5,073,0137,1625022784,4.255 00,0015,0021,0977.1,+21.6,073,0146,1625023084,4.231 00,0017,0023,0977.4,+21.5,073,0178,1625023384,4.252 00,0016,0022,0977.1,+21.7,072,0159,1625023684,4.375 00,0019,0026,0977.0,+21.7,072,0145,1625023984,4.367 00,0015,0021,0976.9,+21.7,072,0134,1625024284,4.371 00,0017,0023,0977.0,+21.6,073,0140,1625024584,4.368 00,0017,0023,0977.0,+21.7,072,0129,1625024884,4.36 00,0016,0022,0976.9,+21.7,072,0174,1625025184,4.35 00,0019,0026,0977.0,+21.6,072,0159,1625025484,4.348 00,0016,0022,0977.0,+21.6,072,0125,1625025784,4.347 00,0016,0022,0977.0,+21.5,073,0147,1625026084,4.341 00,0017,0023,0977.1,+21.8,071,0159,1625026384,4.338 00,0018,0024,0977.3,+21.8,071,0147,1625026684,4.341 00,0016,0022,0977.1,+21.8,071,0155,1625026984,4.36 00,0018,0024,0976.9,+21.9,070,0135,1625027284,4.501 00,0017,0023,0976.8,+21.9,070,0137,1625027584,4.477 00,0017,0023,0976.9,+21.9,069,0155,1625027884,4.476 00,0015,0021,0977.0,+22.1,068,0176,1625028184,4.484 00,0017,0023,0977.2,+22.2,068,0133,1625028484,4.468 00,0018,0024,0977.4,+22.2,068,0157,1625028784,4.459 00,0015,0021,0977.2,+22.4,067,0164,1625029084,4.468 00,0017,0023,0977.4,+22.6,067,0172,1625029384,4.453 00,0015,0021,0977.1,+22.8,066,0140,1625029684,4.473 00,0017,0023,0977.2,+22.9,066,0155,1625029984,4.459 00,0019,0026,0977.1,+23.1,065,0136,1625030284,4.447 00,0017,0023,0977.1,+23.3,065,0148,1625030584,4.475 00,0015,0021,0977.2,+23.5,063,0149,1625030884,4.592 00,0015,0021,0977.1,+23.6,062,0155,1625031184,4.586 00,0015,0021,0977.0,+23.9,062,0165,1625031484,4.58 00,0018,0024,0977.1,+24.1,062,0180,1625031784,4.576 00,0018,0024,0977.3,+24.2,061,0152,1625032084,4.626 00,0013,0017,0977.0,+24.4,060,0137,1625032384,4.575 00,0016,0022,0977.0,+24.7,060,0151,1625032684,4.584 00,0016,0022,0977.2,+24.9,059,0159,1625032984,4.566 00,0016,0022,0977.1,+25.1,058,0144,1625033284,4.557 00,0018,0024,0976.8,+25.2,057,0156,1625033584,4.555 00,0012,0016,0977.1,+25.3,057,0144,1625033884,4.564 00,0015,0021,0977.2,+25.4,057,0154,1625034184,4.574 00,0016,0022,0977.2,+25.4,058,0136,1625034484,4.692 00,0014,0018,0977.1,+25.4,059,0152,1625034784,4.69 00,0016,0022,0976.7,+25.7,059,0140,1625035084,4.691 00,0015,0021,0976.8,+25.9,059,0175,1625035384,4.708 00,0015,0021,0977.1,+26.0,058,0164,1625035684,4.68 00,0013,0017,0977.0,+26.1,058,0137,1625035984,4.677 00,0015,0021,0976.7,+26.2,056,0158,1625036284,4.668 00,0016,0022,0976.6,+26.5,056,0152,1625036584,4.672 00,0016,0022,0976.8,+26.7,055,0151,1625036884,4.662 00,0014,0018,0976.7,+26.9,056,0141,1625037184,4.668 00,0017,0023,0976.8,+27.1,056,0150,1625037484,4.658 00,0016,0022,0976.5,+27.4,056,0145,1625037784,4.686 00,0016,0022,0976.5,+27.7,055,0146,1625038084,4.803 00,0015,0021,0976.5,+27.8,054,0133,1625038384,4.806 00,0017,0023,0976.8,+27.9,054,0159,1625038684,4.79 00,0018,0024,0976.6,+28.0,054,0168,1625038984,4.799 00,0023,0031,0976.7,+28.3,054,0137,1625039284,4.783 00,0015,0021,0976.9,+28.3,054,0151,1625039884,4.788 00,0023,0031,0976.4,+28.8,054,0149,1625040184,4.786 00,0015,0021,0976.7,+28.7,053,0143,1625040484,4.776 00,0018,0024,0976.5,+29.2,051,0156,1625040784,4.77 00,0016,0022,0976.6,+29.5,051,0151,1625041084,4.769 00,0018,0024,0976.6,+29.6,051,0145,1625041384,4.788 00,0015,0021,0976.4,+30.0,050,0147,1625041684,4.937 00,0017,0023,0976.4,+30.5,051,0148,1625041984,4.905 00,0019,0026,0976.2,+30.5,048,0155,1625042284,4.937 00,0019,0026,0976.4,+30.4,048,0152,1625042584,4.894 00,0015,0021,0976.2,+30.4,048,0157,1625042884,4.898 00,0018,0024,0976.1,+30.5,048,0171,1625043184,4.891 00,0018,0024,0976.0,+30.8,048,0141,1625043484,4.946 00,0022,0029,0976.1,+31.4,045,0157,1625043784,4.887 00,0017,0023,0976.0,+31.7,046,0142,1625044084,4.922 00,0014,0018,0975.9,+32.0,046,0155,1625044384,4.881 00,0015,0021,0976.0,+32.2,045,0145,1625044684,4.891 00,0017,0023,0976.1,+32.2,044,0163,1625044984,4.911 00,0015,0021,0976.3,+32.5,044,0136,1625045285,5.039 00,0014,0018,0975.6,+32.7,044,0161,1625045585,5.026 00,0016,0022,0975.7,+33.0,044,0144,1625045885,5.027 00,0017,0023,0975.7,+33.0,043,0137,1625046185,5.023 00,0012,0016,0975.7,+32.7,044,0139,1625046485,5.041 00,0013,0017,0975.7,+33.1,043,0167,1625046785,5.011 00,0015,0021,0975.6,+33.3,041,0160,1625047085,5.034 00,0013,0017,0975.4,+33.6,042,0142,1625047385,5.02 00,0013,0017,0975.4,+33.3,042,0143,1625047685,5.029 00,0012,0016,0975.6,+33.5,042,0140,1625047985,5.061 00,0012,0016,0975.4,+33.6,040,0153,1625048285,5.006 00,0013,0017,0975.5,+34.3,040,0172,1625048585,5.026 00,0011,0015,0975.4,+34.2,040,0140,1625048885,5.147 00,0017,0023,0975.2,+34.0,042,0143,1625049185,5.149 00,0011,0015,0975.1,+34.4,040,0153,1625049485,5.146 00,0012,0016,0975.2,+34.5,038,0141,1625050085,5.183 00,0015,0021,0975.1,+34.4,038,0162,1625050685,5.15 00,0012,0016,0975.2,+34.5,039,0156,1625050985,5.137 00,0013,0017,0974.6,+34.2,039,0128,1625051285,5.145 00,0010,0013,0974.8,+34.6,038,0142,1625051585,5.134 00,0012,0016,0974.6,+34.9,037,0154,1625051885,5.145 00,0012,0016,0974.5,+34.9,038,0150,1625052185,5.154 00,0011,0015,0974.7,+35.3,037,0133,1625052485,5.279 00,0014,0018,0974.7,+35.0,036,0148,1625053085,5.291 00,0012,0016,0974.6,+34.8,039,0144,1625053685,5.284 00,0015,0021,0974.7,+34.7,038,0143,1625053985,5.264 00,0011,0015,0974.5,+34.9,037,0167,1625054285,5.284 00,0012,0016,0974.4,+34.8,039,0143,1625054585,5.293 00,0016,0022,0974.6,+34.6,037,0138,1625054885,5.305 00,0012,0016,0974.9,+34.6,039,0135,1625055185,5.299 00,0014,0018,0974.7,+33.6,039,0150,1625055485,5.259 00,0011,0015,0974.7,+33.1,041,0148,1625055785,5.294 00,0012,0016,0975.0,+32.6,041,0159,1625056085,5.406 00,0013,0017,0975.1,+32.0,044,0156,1625056385,5.404 00,0012,0016,0974.9,+31.8,044,0144,1625056685,5.399 00,0013,0017,0975.0,+31.5,048,0140,1625056985,5.394 00,0011,0015,0975.2,+31.1,051,0127,1625057285,5.426 00,0013,0017,0975.2,+30.7,052,0136,1625057585,5.399 00,0010,0013,0974.9,+30.7,051,0108,1625057885,5.387 00,0012,0016,0974.9,+30.6,052,0173,1625058185,5.389 00,0012,0016,0974.9,+30.6,053,0145,1625058485,5.384 00,0012,0016,0974.8,+30.5,052,0148,1625058785,5.414 00,0012,0016,0975.0,+30.7,050,0140,1625059085,5.38 00,0012,0016,0974.8,+30.6,049,0141,1625059385,5.412 00,0010,0013,0974.7,+31.0,049,0154,1625059985,5.525 00,0016,0022,0974.2,+31.1,049,0141,1625060285,5.52 00,0011,0015,0973.9,+31.2,051,0151,1625060585,5.514 00,0015,0021,0973.6,+31.5,050,0128,1625060885,5.515 00,0011,0015,0974.4,+31.8,049,0162,1625061185,5.511 00,0014,0018,0974.5,+32.4,048,0147,1625061485,5.507 00,0014,0018,0974.3,+32.9,045,0147,1625061785,5.547 00,0011,0015,0974.3,+32.8,046,0125,1625062085,5.505 00,0010,0013,0974.4,+33.8,044,0146,1625062685,5.508 00,0014,0018,0974.1,+33.8,044,0139,1625062985,5.527 00,0011,0015,0974.2,+33.7,045,0125,1625063285,5.653 00,0013,0017,0974.4,+34.1,044,0146,1625063585,5.65 00,0011,0015,0974.2,+33.9,045,0146,1625063885,5.648 00,0012,0016,0974.3,+33.2,046,0133,1625064185,5.636 00,0009,0012,0974.1,+33.3,046,0142,1625064485,5.641 00,0011,0015,0974.3,+32.7,047,0174,1625064785,5.642 00,0013,0017,0974.0,+32.6,047,0158,1625065085,5.637 00,0014,0018,0974.1,+32.5,049,0140,1625065385,5.634 00,0011,0015,0974.3,+32.3,049,0126,1625065685,5.63 00,0008,0011,0974.0,+32.3,050,0156,1625065985,5.634 00,0011,0015,0974.1,+32.0,051,0128,1625066285,5.617 00,0012,0016,0974.1,+32.5,050,0159,1625066585,5.646 00,0010,0013,0974.1,+31.4,053,0156,1625067185,5.76 00,0012,0016,0974.2,+31.3,055,0135,1625067785,5.762 00,0010,0013,0974.1,+31.3,054,0170,1625068085,5.798 00,0010,0013,0973.9,+30.9,052,0160,1625068685,5.753 00,0014,0018,0973.7,+30.9,054,0155,1625068985,5.745 00,0010,0013,0973.9,+30.1,060,0169,1625069285,5.742 00,0011,0015,0973.7,+30.3,057,0162,1625069585,5.742 00,0012,0016,0974.1,+29.5,058,0141,1625070185,5.805 00,0014,0018,0973.9,+29.3,059,0140,1625070485,5.879 00,0011,0015,0973.8,+29.3,059,0151,1625070785,5.877 00,0014,0018,0973.5,+29.1,060,0143,1625071085,5.875 00,0014,0018,0973.2,+29.4,057,0159,1625071385,5.871 00,0011,0015,0973.3,+29.3,058,0168,1625071685,5.864 00,0012,0016,0973.5,+29.4,058,0177,1625071985,5.865 00,0011,0015,0973.6,+29.1,059,0151,1625072285,5.859 00,0010,0013,0973.6,+29.3,058,0147,1625072585,5.856 00,0009,0012,0973.8,+29.0,059,0139,1625072885,5.858 00,0010,0013,0973.7,+29.0,059,0162,1625073185,5.866 00,0009,0012,0973.8,+28.8,059,0160,1625073485,5.847 00,0008,0011,0973.7,+28.8,058,0168,1625073785,5.873 00,0010,0013,0973.9,+28.9,057,0152,1625074085,5.997 00,0009,0012,0974.1,+29.0,057,0152,1625074386,6.034 00,0009,0012,0974.2,+29.0,056,0139,1625074686,6.002 00,0010,0013,0973.9,+28.6,057,0125,1625074985,5.981 00,0009,0012,0974.1,+28.4,059,0151,1625075285,5.997 00,0010,0013,0973.6,+28.2,058,0168,1625075885,5.979 00,0008,0011,0973.6,+28.1,058,0138,1625076185,5.968 00,0009,0012,0973.6,+27.9,058,0154,1625076486,6.01 00,0008,0011,0973.4,+27.8,059,0143,1625076785,5.96 00,0011,0015,0973.6,+27.7,058,0149,1625077085,5.958 00,0015,0021,0973.8,+27.7,058,0150,1625077385,5.99 00,0010,0013,0974.2,+27.1,061,0156,1625077686,6.103 00,0007,0010,0974.3,+27.6,059,0135,1625077986,6.096 00,0011,0015,0974.3,+27.2,060,0150,1625078286,6.097 00,0010,0013,0974.1,+26.8,062,0143,1625078586,6.089 00,0010,0013,0974.4,+27.1,062,0132,1625078886,6.099 00,0015,0021,0974.3,+27.1,061,0130,1625079186,6.088 00,0012,0016,0974.3,+26.7,063,0140,1625079486,6.075 00,0013,0017,0974.3,+27.0,060,0162,1625079786,6.074 00,0012,0016,0974.4,+26.9,061,0156,1625080086,6.072 00,0008,0011,0974.4,+27.0,060,0141,1625080386,6.067 00,0013,0017,0974.4,+26.6,061,0150,1625080686,6.068 00,0010,0013,0974.3,+26.3,063,0140,1625080986,6.085 00,0009,0012,0974.2,+26.3,063,0138,1625081286,6.205 00,0010,0013,0974.3,+26.5,061,0155,1625081586,6.204 00,0009,0012,0974.2,+26.6,061,0161,1625081886,6.201 00,0011,0015,0974.1,+26.6,061,0153,1625082186,6.197 00,0010,0013,0974.3,+26.4,062,0135,1625082486,6.194 00,0013,0017,0974.3,+26.3,062,0146,1625082786,6.186 00,0010,0013,0974.2,+26.1,063,0141,1625083086,6.179 00,0008,0011,0974.0,+26.0,064,0161,1625083386,6.239 00,0009,0012,0974.4,+25.5,066,0154,1625083686,6.175 00,0010,0013,0973.9,+25.6,065,0167,1625083986,6.176 00,0010,0013,0974.4,+25.5,065,0153,1625084286,6.174 00,0010,0013,0974.2,+25.2,066,0126,1625084586,6.252 00,0014,0018,0974.2,+25.1,066,0170,1625084886,6.315 00,0014,0018,0974.2,+25.2,066,0132,1625085186,6.314 00,0012,0016,0974.0,+24.5,070,0149,1625086989,9.518 00,0013,0017,0974.0,+24.6,070,0170,1625087289,9.516 00,0014,0018,0974.2,+24.4,071,0174,1625087589,9.518 00,0010,0013,0974.2,+24.5,071,0133,1625087889,9.508 00,0012,0016,0974.3,+24.9,069,0139,1625088186,6.357 00,0011,0015,0974.4,+24.7,070,0151,1625088486,6.359 00,0009,0012,0974.3,+25.0,068,0153,1625088786,6.353 00,0013,0017,0974.3,+24.5,070,0164,1625089086,6.352 00,0011,0015,0974.2,+24.8,068,0146,1625089386,6.347 00,0011,0015,0974.1,+24.6,069,0161,1625089686,6.343 00,0013,0017,0974.0,+24.1,071,0160,1625090286,6.341 00,0009,0012,0974.2,+23.9,071,0155,1625090586,6.327 00,0012,0016,0974.2,+23.8,071,0148,1625090886,6.34 00,0010,0013,0974.1,+23.9,071,0162,1625091186,6.321 00,0012,0016,0973.9,+23.7,072,0146,1625091486,6.324 00,0011,0015,0973.8,+23.6,072,0157,1625091786,6.344 00,0013,0017,0973.9,+24.0,070,0170,1625092086,6.501 00,0012,0016,0974.0,+23.8,072,0163,1625092686,6.518 00,0010,0013,0973.6,+24.0,071,0163,1625092986,6.512 00,0012,0016,0973.7,+24.0,071,0168,1625093286,6.51 00,0011,0015,0973.9,+24.1,071,0148,1625093586,6.507 00,0013,0017,0973.9,+23.7,073,0143,1625093886,6.501 00,0011,0015,0973.7,+23.6,073,0157,1625094186,6.501 00,0015,0021,0973.8,+24.1,072,0160,1625094486,6.499 00,0015,0021,0973.8,+24.1,071,0131,1625094786,6.495 00,0014,0018,0973.4,+23.3,074,0154,1625095086,6.492 00,0014,0018,0973.4,+23.0,075,0148,1625095386,6.516 00,0014,0018,0973.4,+23.1,074,0150,1625095686,6.612 00,0012,0016,0973.3,+23.2,074,0157,1625095986,6.606 00,0016,0022,0973.3,+22.8,075,0160,1625096286,6.602 00,0020,0027,0973.9,+22.8,075,0137,1625096586,6.602 00,0017,0023,0973.4,+23.2,073,0153,1625097186,6.597 00,0013,0017,0973.3,+23.4,071,0147,1625097486,6.595 00,0014,0018,0973.3,+23.4,072,0165,1625097786,6.591 00,0012,0016,0972.9,+23.2,072,0145,1625098086,6.588 00,0014,0018,0972.8,+23.5,070,0172,1625098386,6.581 00,0013,0017,0973.1,+23.3,071,0174,1625098686,6.585 00,0014,0018,0973.3,+23.0,072,0149,1625098986,6.603 00,0012,0016,0973.0,+23.3,071,0171,1625099286,6.735 00,0013,0017,0972.8,+23.1,071,0138,1625099586,6.726 00,0014,0018,0972.9,+22.9,072,0148,1625100186,6.716 00,0014,0018,0972.9,+23.1,071,0189,1625100486,6.713 00,0014,0018,0973.1,+22.9,072,0160,1625100786,6.71 00,0015,0021,0973.0,+22.9,071,0166,1625101086,6.716 00,0012,0016,0972.8,+22.7,072,0138,1625101386,6.703 00,0012,0016,0972.7,+22.7,072,0141,1625101686,6.702 00,0015,0021,0973.1,+22.8,071,0142,1625101986,6.698 00,0017,0023,0972.9,+22.8,071,0130,1625102286,6.691 00,0016,0022,0973.1,+22.7,071,0139,1625102586,6.713 00,0011,0015,0973.0,+23.3,069,0170,1625102886,6.826 00,0020,0027,0972.8,+22.6,072,0152,1625103186,6.823 00,0015,0021,0972.6,+22.7,070,0142,1625103486,6.835 00,0016,0022,0972.9,+22.8,070,0148,1625103786,6.823 00,0013,0017,0972.9,+22.3,072,0146,1625104086,6.817 00,0013,0017,0972.9,+22.5,071,0159,1625104386,6.812 00,0014,0018,0972.9,+22.5,072,0144,1625104686,6.806 00,0016,0022,0973.0,+22.5,071,0142,1625104986,6.801 00,0012,0016,0972.9,+22.5,071,0146,1625105286,6.803 00,0016,0022,0972.9,+22.6,070,0126,1625105586,6.795 00,0016,0022,0972.8,+22.3,071,0164,1625105886,6.796 00,0016,0022,0972.9,+22.3,071,0127,1625106486,6.938 00,0018,0024,0972.8,+22.2,072,0149,1625106786,6.934 00,0013,0017,0973.0,+22.1,071,0142,1625107086,6.929 00,0017,0023,0973.3,+22.3,070,0157,1625107386,6.927 00,0017,0023,0973.2,+22.1,070,0164,1625107686,6.925 00,0014,0018,0973.0,+22.0,070,0174,1625107986,6.922 00,0012,0016,0973.1,+21.9,071,0135,1625108286,6.919 00,0013,0017,0972.8,+21.8,071,0152,1625108586,6.912 00,0018,0024,0972.9,+21.9,070,0144,1625108886,6.913 00,0014,0018,0973.0,+21.9,070,0150,1625109186,6.911 00,0014,0018,0973.2,+21.9,070,0155,1625109486,6.902 00,0019,0026,0973.0,+21.9,069,0137,1625109786,6.925 00,0015,0021,0973.1,+21.9,069,0136,1625110087,7.04 00,0016,0022,0972.9,+21.8,070,0172,1625110387,7.037 00,0016,0022,0973.2,+21.9,070,0133,1625110687,7.035 00,0014,0018,0973.3,+21.8,070,0157,1625110987,7.036 00,0018,0024,0973.0,+21.9,069,0143,1625111287,7.029 00,0015,0021,0973.2,+21.9,070,0141,1625111587,7.022 00,0015,0021,0973.3,+21.9,069,0162,1625111887,7.024 00,0017,0023,0973.3,+22.0,068,0158,1625112187,7.017 00,0016,0022,0973.4,+21.8,069,0154,1625112487,7.017 00,0013,0017,0973.4,+21.9,068,0152,1625112787,7.018 00,0015,0021,0973.3,+22.0,068,0136,1625113087,7.007 00,0018,0024,0973.3,+21.9,069,0146,1625113387,7.036 00,0014,0018,0973.2,+22.0,068,0166,1625113687,7.154 00,0014,0018,0973.1,+22.0,068,0145,1625113987,7.15 00,0018,0024,0973.3,+22.1,068,0143,1625114287,7.146 00,0015,0021,0973.5,+22.3,068,0152,1625114587,7.137 00,0012,0016,0973.4,+22.4,067,0152,1625114887,7.14 00,0017,0023,0973.8,+22.4,067,0167,1625115487,7.138 00,0014,0018,0973.7,+22.8,065,0161,1625115787,7.127 00,0015,0021,0973.5,+22.9,065,0155,1625116087,7.129 00,0018,0024,0973.6,+23.2,064,0161,1625116387,7.128 00,0015,0021,0973.4,+23.5,064,0147,1625116687,7.131 00,0016,0022,0973.4,+23.7,063,0148,1625116987,7.145 00,0014,0018,0973.3,+23.8,062,0164,1625117287,7.261 00,0013,0017,0973.2,+24.0,061,0159,1625117587,7.249 00,0018,0024,0973.2,+24.2,060,0147,1625117887,7.258 00,0015,0021,0973.3,+24.5,059,0155,1625118187,7.248 00,0013,0017,0973.3,+24.5,058,0157,1625118487,7.24 00,0015,0021,0973.4,+24.7,058,0155,1625118787,7.269 00,0023,0031,0973.5,+25.1,057,0142,1625119087,7.247 00,0018,0024,0973.2,+25.0,056,0160,1625119387,7.238 00,0011,0015,0973.0,+25.2,055,0147,1625119687,7.242 00,0017,0023,0972.9,+25.6,055,0145,1625119987,7.24 00,0017,0023,0973.2,+25.7,056,0160,1625120287,7.221 00,0015,0021,0973.0,+25.7,055,0143,1625120587,7.249 00,0013,0017,0973.2,+25.8,055,0155,1625120887,7.366 00,0014,0018,0973.2,+26.1,055,0164,1625121187,7.359 00,0015,0021,0972.7,+25.9,055,0129,1625121487,7.36 00,0017,0023,0972.9,+26.1,055,0140,1625121787,7.357 00,0020,0027,0972.7,+26.5,056,0147,1625122087,7.351 00,0014,0018,0972.8,+26.2,055,0159,1625122387,7.355 00,0013,0017,0973.0,+26.4,055,0147,1625122687,7.343 00,0014,0018,0972.9,+26.9,054,0124,1625122987,7.336 00,0013,0017,0972.9,+26.9,055,0147,1625123287,7.341 00,0012,0016,0972.6,+27.0,054,0149,1625123587,7.334 00,0018,0024,0972.6,+27.0,055,0141,1625123887,7.335 00,0019,0026,0972.4,+26.9,055,0152,1625124187,7.356 00,0015,0021,0972.3,+27.3,055,0167,1625124487,7.468 00,0012,0016,0972.5,+27.6,055,0150,1625124787,7.463 00,0017,0023,0972.6,+27.7,056,0162,1625125087,7.459 00,0011,0015,0972.3,+28.0,055,0171,1625125387,7.451 00,0018,0024,0972.4,+28.0,053,0154,1625125687,7.457 00,0016,0022,0972.4,+28.2,054,0146,1625125987,7.449 00,0014,0018,0972.7,+28.3,053,0152,1625126287,7.454 00,0018,0024,0972.7,+28.8,053,0131,1625126587,7.447 00,0016,0022,0972.6,+29.2,053,0165,1625126887,7.487 00,0014,0018,0972.5,+29.1,054,0152,1625127187,7.44 00,0014,0018,0972.4,+29.3,052,0154,1625127487,7.46 00,0013,0017,0972.4,+29.7,050,0149,1625127787,7.465 00,0013,0017,0972.6,+30.0,050,0154,1625128087,7.587 00,0018,0024,0972.4,+30.1,048,0148,1625128387,7.573 00,0015,0021,0972.4,+30.4,048,0166,1625128687,7.571 00,0020,0027,0972.6,+30.4,047,0147,1625128987,7.567 00,0014,0018,0972.3,+30.6,048,0164,1625129287,7.562 00,0018,0024,0972.2,+30.7,047,0146,1625129587,7.559 00,0015,0021,0972.1,+30.9,046,0126,1625129887,7.563 00,0016,0022,0972.1,+31.2,047,0142,1625130187,7.558 00,0019,0026,0972.4,+31.8,047,0144,1625130487,7.555 00,0016,0022,0971.9,+32.0,045,0167,1625130787,7.559 00,0017,0023,0972.0,+32.0,046,0165,1625131087,7.586 00,0019,0026,0971.9,+31.9,043,0156,1625131387,7.609 00,0015,0021,0972.2,+32.1,042,0152,1625131987,7.709 00,0013,0017,0972.1,+32.5,043,0164,1625132287,7.729 00,0016,0022,0971.9,+32.2,045,0139,1625132587,7.686 00,0017,0023,0971.8,+32.1,045,0163,1625132887,7.689 00,0020,0027,0971.8,+33.1,044,0139,1625133187,7.7 00,0015,0021,0971.9,+32.4,044,0143,1625134087,7.675 00,0022,0029,0971.7,+32.9,044,0147,1625134387,7.687 00,0014,0018,0971.5,+33.1,044,0172,1625134687,7.676 00,0017,0023,0971.6,+33.3,044,0142,1625135287,7.811 00,0012,0016,0971.5,+33.3,045,0160,1625135587,7.809 00,0014,0018,0971.6,+33.4,046,0150,1625135887,7.807 00,0016,0022,0971.3,+33.7,044,0159,1625136187,7.832 00,0014,0018,0971.4,+34.2,043,0147,1625136487,7.819 00,0013,0017,0971.2,+34.2,043,0146,1625136787,7.802 00,0017,0023,0971.1,+33.7,043,0147,1625137087,7.798 00,0012,0016,0971.3,+33.8,041,0156,1625137387,7.826 00,0012,0016,0971.0,+33.6,041,0144,1625137687,7.796 00,0013,0017,0970.8,+34.2,039,0148,1625137987,7.794 00,0018,0024,0970.7,+34.4,040,0161,1625138287,7.792 00,0014,0018,0970.7,+34.4,041,0134,1625138587,7.834 00,0015,0021,0970.4,+34.8,040,0144,1625138887,7.936 00,0013,0017,0970.3,+34.7,039,0163,1625139187,7.951 00,0013,0017,0970.3,+34.4,038,0135,1625139787,7.948 00,0019,0026,0970.7,+33.9,037,0138,1625140087,7.944 00,0012,0016,0970.7,+33.4,038,0147,1625140387,7.924 00,0014,0018,0970.6,+32.6,041,0143,1625140687,7.921 00,0015,0021,0970.2,+32.3,041,0145,1625140987,7.924 00,0023,0031,0970.5,+31.6,046,0164,1625141287,7.918 00,0017,0023,0970.3,+30.9,049,0141,1625141587,7.92 00,0016,0022,0969.8,+29.8,056,0135,1625141887,7.91 00,0026,0036,0969.9,+28.9,060,0135,1625142187,7.945 00,0019,0026,0970.5,+27.7,066,0179,1625142488,8.064 00,0019,0026,0970.1,+27.0,066,0155,1625142788,8.056 00,0022,0029,0970.7,+27.3,065,0165,1625143088,8.046 00,0022,0029,0971.0,+26.6,068,0139,1625143388,8.049 00,0025,0034,0971.4,+26.1,073,0169,1625143688,8.059 00,0021,0028,0971.2,+26.4,069,0162,1625143988,8.051 00,0022,0029,0971.5,+25.2,074,0148,1625144288,8.069 00,0020,0027,0971.3,+26.1,072,0150,1625144588,8.039 00,0024,0032,0971.5,+26.3,069,0161,1625144888,8.039 00,0021,0028,0970.9,+26.3,071,0138,1625145188,8.048 00,0020,0027,0971.1,+25.5,075,0149,1625145488,8.026 00,0025,0034,0971.1,+25.8,075,0169,1625145788,8.059 00,0019,0026,0970.7,+25.6,074,0175,1625146088,8.173 00,0020,0027,0970.5,+25.2,076,0179,1625146388,8.165 00,0017,0023,0970.7,+26.0,067,0164,1625146688,8.169 00,0019,0026,0970.3,+25.2,075,0161,1625146988,8.166 00,0023,0031,0970.1,+25.7,074,0154,1625147288,8.155 00,0019,0026,0969.3,+26.9,070,0149,1625147888,8.152 00,0024,0032,0969.6,+27.0,071,0179,1625148188,8.157 00,0022,0029,0969.6,+27.1,068,0147,1625148488,8.146 00,0021,0028,0969.3,+27.1,067,0150,1625148788,8.138 00,0022,0029,0969.3,+27.5,062,0158,1625149088,8.143 00,0019,0026,0969.5,+27.2,067,0145,1625149388,8.163 00,0017,0023,0969.5,+27.6,065,0186,1625149688,8.268 00,0019,0026,0969.6,+28.0,064,0161,1625149988,8.268 00,0021,0028,0969.4,+28.3,063,0158,1625150288,8.265 00,0017,0023,0969.4,+28.1,063,0152,1625150588,8.258 00,0021,0028,0969.0,+28.6,061,0154,1625150888,8.257 00,0021,0028,0969.3,+29.0,061,0143,1625151188,8.253 00,0016,0022,0969.1,+29.4,059,0158,1625151488,8.256 00,0014,0018,0968.9,+29.2,056,0156,1625151788,8.253 00,0016,0022,0968.5,+29.1,059,0142,1625152088,8.249 00,0018,0024,0968.3,+29.0,060,0140,1625152388,8.25 00,0021,0028,0968.8,+29.3,059,0145,1625152688,8.237 00,0020,0027,0968.8,+29.3,061,0148,1625152988,8.269 00,0021,0028,0968.9,+28.9,061,0155,1625153288,8.377 00,0017,0023,0968.7,+28.3,061,0147,1625153588,8.384 00,0020,0027,0968.4,+28.6,062,0157,1625153888,8.376 00,0020,0027,0968.6,+28.4,064,0135,1625154188,8.375 00,0016,0022,0968.1,+28.0,068,0152,1625154488,8.374 00,0022,0029,0968.2,+28.1,065,0145,1625154788,8.365 00,0021,0028,0968.2,+28.0,066,0148,1625155088,8.368 00,0018,0024,0968.1,+28.2,066,0154,1625155688,8.367 00,0018,0024,0968.3,+28.2,065,0152,1625155988,8.349 00,0018,0024,0968.3,+27.7,067,0171,1625156288,8.353 00,0020,0027,0968.6,+28.4,065,0142,1625156588,8.395 00,0025,0034,0968.3,+28.0,067,0166,1625156888,8.485 00,0016,0022,0968.5,+27.5,070,0153,1625157188,8.487 00,0021,0028,0968.0,+26.9,070,0161,1625158088,8.483 00,0017,0023,0968.0,+27.2,067,0129,1625158388,8.468 00,0014,0018,0967.7,+27.4,061,0150,1625158688,8.47 00,0015,0021,0968.2,+26.8,065,0154,1625158988,8.46 00,0013,0017,0968.2,+26.5,067,0140,1625159288,8.485 00,0017,0023,0968.4,+26.9,066,0154,1625159588,8.461 00,0017,0023,0968.2,+26.5,071,0148,1625159888,8.454 00,0020,0027,0968.4,+26.3,072,0159,1625160188,8.482 00,0020,0027,0968.2,+26.4,073,0145,1625160488,8.599 00,0018,0024,0968.3,+26.6,072,0147,1625160788,8.591 00,0015,0021,0968.5,+25.9,074,0160,1625161088,8.584 00,0020,0027,0968.1,+26.1,073,0134,1625161388,8.584 00,0022,0029,0968.1,+26.0,072,0138,1625161688,8.575 00,0023,0031,0968.2,+25.7,075,0143,1625161988,8.578 00,0020,0027,0968.5,+25.2,076,0162,1625162288,8.572 00,0018,0024,0968.7,+25.3,075,0164,1625162588,8.579 00,0018,0024,0969.0,+25.5,072,0139,1625162888,8.565 00,0023,0031,0969.0,+25.7,071,0158,1625163188,8.567 00,0018,0024,0969.1,+25.7,068,0151,1625163488,8.556 00,0014,0018,0969.2,+26.1,065,0148,1625163788,8.589 00,0015,0021,0969.3,+26.0,066,0150,1625164088,8.698 00,0017,0023,0969.9,+26.1,064,0126,1625164388,8.69 00,0023,0031,0969.9,+26.0,064,0150,1625164688,8.692 00,0021,0028,0970.3,+25.9,065,0158,1625164988,8.685 00,0014,0018,0970.3,+25.4,062,0142,1625165888,8.675 00,0024,0032,0970.5,+25.3,063,0127,1625166188,8.672 00,0017,0023,0970.5,+25.1,063,0151,1625166488,8.67 00,0014,0018,0970.8,+24.9,063,0135,1625166788,8.668 00,0021,0028,0971.0,+25.0,061,0145,1625167088,8.695 00,0012,0016,0970.8,+24.6,064,0149,1625167388,8.693 00,0017,0023,0971.0,+24.6,063,0175,1625167688,8.798 00,0014,0018,0970.9,+24.5,062,0136,1625167988,8.798 00,0013,0017,0971.5,+24.0,062,0163,1625168288,8.79 00,0014,0018,0971.3,+23.7,064,0159,1625168588,8.791 00,0015,0021,0971.5,+23.0,065,0142,1625168888,8.791 00,0011,0015,0971.2,+23.2,066,0175,1625169488,8.779 00,0012,0016,0971.5,+23.1,065,0151,1625169788,8.78 00,0016,0022,0971.8,+23.4,065,0149,1625170088,8.774 00,0011,0015,0971.8,+22.7,067,0156,1625170388,8.771 00,0010,0013,0971.8,+22.6,065,0136,1625170688,8.762 00,0008,0011,0971.9,+22.1,068,0135,1625170988,8.794 00,0013,0017,0972.0,+22.3,067,0159,1625171288,8.907 00,0013,0017,0971.8,+22.1,067,0157,1625171588,8.902 00,0010,0013,0971.7,+22.4,067,0137,1625171888,8.901 00,0012,0016,0971.6,+22.2,068,0139,1625172188,8.901 00,0008,0011,0971.5,+22.1,068,0124,1625172488,8.897 00,0014,0018,0971.8,+22.3,066,0142,1625172788,8.888 00,0010,0013,0971.6,+22.2,065,0152,1625173088,8.884 00,0008,0011,0971.8,+21.9,062,0132,1625173388,8.879 00,0011,0015,0972.1,+21.6,067,0136,1625173688,8.88 00,0009,0012,0971.8,+21.9,064,0148,1625173988,8.874 00,0009,0012,0971.4,+21.3,065,0151,1625174288,8.869 00,0007,0010,0971.6,+21.4,065,0125,1625174588,8.893 00,0008,0011,0971.7,+21.4,065,0166,1625174889,9.014 00,0007,0010,0971.9,+21.1,066,0148,1625175189,9.014 00,0008,0011,0971.9,+21.0,067,0153,1625175489,9.004 00,0011,0015,0972.4,+21.3,066,0138,1625175789,9.017 00,0008,0011,0972.2,+21.3,066,0146,1625176089,9.003 00,0008,0011,0972.1,+21.5,065,0170,1625176389,9.001 00,0010,0013,0971.8,+21.5,065,0156,1625176688,8.991 00,0004,0006,0972.0,+21.4,065,0144,1625176988,8.991 00,0006,0008,0971.9,+21.1,066,0164,1625177288,8.998 00,0007,0010,0971.6,+20.9,066,0152,1625177588,8.986 00,0009,0012,0971.5,+21.0,066,0151,1625177888,8.982 00,0007,0010,0972.0,+21.2,065,0144,1625178189,9.005 00,0005,0007,0971.9,+20.9,065,0144,1625178489,9.126 00,0008,0011,0972.0,+20.7,066,0161,1625178789,9.124 00,0008,0011,0971.8,+20.6,065,0169,1625179089,9.122 00,0006,0008,0971.6,+20.5,066,0127,1625179389,9.117 00,0005,0007,0971.7,+20.6,068,0147,1625179689,9.114 00,0007,0010,0971.4,+20.4,069,0148,1625179989,9.107 00,0008,0011,0971.5,+20.6,069,0129,1625180289,9.115 00,0007,0010,0971.6,+20.3,070,0147,1625180589,9.103 00,0008,0011,0971.6,+20.6,069,0143,1625180889,9.099 00,0006,0008,0971.5,+20.7,068,0152,1625181189,9.099 00,0007,0010,0971.5,+20.5,069,0166,1625181489,9.092 00,0006,0008,0971.2,+20.3,069,0139,1625181789,9.12 00,0006,0008,0971.3,+20.5,068,0164,1625182089,9.232 00,0009,0012,0971.4,+20.0,069,0134,1625182389,9.231 00,0006,0008,0971.2,+20.5,068,0154,1625182689,9.232 00,0010,0013,0971.0,+19.5,072,0154,1625182989,9.226 00,0009,0012,0971.0,+19.3,073,0122,1625183289,9.215 00,0006,0008,0970.9,+19.3,073,0136,1625183589,9.213 00,0008,0011,0971.0,+19.1,073,0143,1625183889,9.211 00,0008,0011,0970.9,+19.1,074,0149,1625184189,9.207 00,0007,0010,0970.5,+18.9,075,0147,1625184489,9.202 00,0010,0013,0970.6,+19.7,072,0147,1625184789,9.198 00,0009,0012,0970.6,+20.2,070,0145,1625185089,9.197 00,0010,0013,0970.4,+19.2,074,0147,1625185389,9.223 00,0009,0012,0970.7,+20.5,070,0168,1625185689,9.339 00,0008,0011,0970.3,+20.2,070,0148,1625185989,9.338 00,0011,0015,0970.2,+20.2,069,0146,1625186289,9.338 00,0006,0008,0970.1,+20.5,069,0137,1625186589,9.329 00,0007,0010,0970.0,+20.7,069,0154,1625186889,9.331 00,0008,0011,0970.1,+20.5,070,0138,1625187189,9.32 00,0007,0010,0970.0,+20.3,071,0143,1625187489,9.32 00,0009,0012,0970.0,+20.5,070,0157,1625187789,9.318 00,0007,0010,0970.3,+20.3,071,0155,1625188089,9.315 00,0010,0013,0970.3,+20.2,071,0160,1625188389,9.31 00,0012,0016,0970.2,+20.3,070,0142,1625188689,9.306 00,0014,0018,0970.4,+20.3,071,0141,1625188989,9.336 00,0010,0013,0970.3,+20.3,071,0145,1625189289,9.45 00,0007,0010,0970.4,+20.3,072,0151,1625189589,9.451 00,0011,0015,0970.2,+20.1,073,0155,1625189889,9.444 00,0012,0016,0970.3,+20.6,071,0140,1625190189,9.436 00,0011,0015,0970.3,+20.0,074,0165,1625190489,9.436 00,0013,0017,0970.4,+20.3,073,0134,1625190789,9.427 00,0008,0011,0970.3,+19.9,075,0156,1625191089,9.433 00,0011,0015,0970.3,+20.2,074,0160,1625191389,9.424 00,0009,0012,0970.4,+20.5,072,0163,1625191689,9.422 00,0012,0016,0970.4,+20.1,074,0142,1625191989,9.422 00,0013,0017,0970.3,+19.6,077,0147,1625192289,9.41 00,0012,0016,0970.4,+19.7,077,0154,1625192589,9.444 00,0010,0013,0970.3,+19.5,077,0140,1625192889,9.565 00,0011,0015,0970.7,+19.4,079,0139,1625193189,9.552 00,0014,0018,0970.4,+19.2,080,0165,1625193489,9.559 00,0012,0016,0970.6,+19.4,079,0148,1625193789,9.549 00,0013,0017,0970.4,+19.5,078,0154,1625194089,9.542 00,0014,0018,0970.5,+19.3,079,0166,1625194389,9.536 00,0010,0013,0970.8,+19.5,078,0158,1625194689,9.559 00,0011,0015,0970.5,+19.7,077,0146,1625194989,9.531 00,0012,0016,0970.8,+19.5,078,0151,1625195289,9.53 00,0015,0021,0970.8,+19.5,078,0148,1625195589,9.532 00,0016,0022,0970.9,+19.5,078,0165,1625195889,9.526 00,0012,0016,0971.0,+19.5,078,0158,1625196189,9.553 00,0013,0017,0970.8,+19.5,079,0146,1625196789,9.665 00,0013,0017,0970.9,+19.5,079,0159,1625197089,9.677 00,0019,0026,0970.9,+19.5,078,0146,1625197389,9.663 00,0011,0015,0971.0,+19.5,079,0169,1625197689,9.673 00,0013,0017,0971.0,+19.5,079,0145,1625197989,9.652 00,0013,0017,0970.9,+19.5,078,0159,1625198289,9.653 00,0017,0023,0971.1,+19.6,078,0138,1625198889,9.638 00,0011,0015,0970.9,+19.9,077,0145,1625199189,9.646 00,0014,0018,0971.1,+20.3,076,0152,1625199489,9.641 00,0012,0016,0971.0,+20.2,074,0141,1625199789,9.661 00,0012,0016,0971.2,+20.1,075,0142,1625200089,9.777 00,0012,0016,0971.1,+20.1,074,0155,1625200389,9.784 00,0018,0024,0971.0,+20.2,074,0140,1625200689,9.777 00,0012,0016,0971.1,+20.5,073,0146,1625200989,9.769 00,0017,0023,0971.2,+20.7,072,0141,1625201289,9.768 00,0017,0023,0971.3,+20.6,073,0127,1625201589,9.763 00,0013,0017,0971.5,+21.0,071,0157,1625202189,9.751 00,0011,0015,0971.3,+21.1,070,0166,1625202489,9.752 00,0014,0018,0971.6,+21.2,069,0154,1625202789,9.763 00,0013,0017,0971.6,+21.0,069,0162,1625203089,9.748 00,0014,0018,0971.8,+21.3,069,0138,1625203389,9.772 00,0016,0022,0971.6,+21.4,069,0133,1625203689,9.884 00,0013,0017,0972.0,+21.3,069,0148,1625203989,9.884 00,0014,0018,0971.9,+21.5,068,0162,1625204289,9.875 00,0011,0015,0971.7,+21.4,068,0141,1625204589,9.876 00,0021,0028,0972.0,+21.5,068,0146,1625204889,9.875 00,0013,0017,0971.7,+21.8,066,0152,1625205189,9.871 00,0013,0017,0971.8,+22.1,066,0142,1625205489,9.872 00,0014,0018,0971.8,+22.1,065,0186,1625205789,9.873 00,0014,0018,0971.8,+22.3,066,0169,1625206089,9.861 00,0016,0022,0972.1,+22.4,066,0140,1625206389,9.862 00,0010,0013,0972.2,+22.5,066,0146,1625206689,9.857 00,0012,0016,0972.0,+22.8,066,0140,1625206989,9.881 00,0013,0017,0972.0,+23.0,066,0157,1625207289,9.997 00,0010,0013,0971.8,+23.3,066,0138,1625207589,9.986 00,0012,0016,0972.1,+23.3,065,0148,1625207889,9.999 00,0014,0018,0971.8,+23.4,064,0163,1625208189,9.981 00,0010,0013,0972.2,+23.6,064,0171,1625208489,9.976 00,0011,0015,0971.9,+24.0,065,0133,1625208789,9.979 00,0010,0013,0971.8,+24.1,064,0170,1625209089,9.978 00,0010,0013,0972.0,+24.3,063,0157,1625209389,9.982 00,0012,0016,0971.9,+24.4,063,0139,1625209689,9.968 00,0012,0016,0972.0,+24.7,063,0149,1625209989,9.964 00,0013,0017,0971.6,+24.9,063,0158,1625210289,9.963 00,0014,0018,0971.8,+25.1,058,0159,1625210589,9.985 00,0009,0012,0971.7,+25.8,058,0127,1625211190,10.102 00,0014,0018,0971.7,+26.1,056,0163,1625211490,10.089 00,0013,0017,0971.7,+26.6,056,0141,1625211790,10.091 00,0009,0012,0971.3,+26.9,052,0145,1625212390,10.091 00,0012,0016,0971.9,+27.0,051,0124,1625212690,10.075 00,0010,0013,0971.6,+27.3,048,0152,1625212990,10.084 00,0008,0011,0971.7,+27.5,048,0183,1625213290,10.077 00,0013,0017,0971.8,+27.8,047,0157,1625213590,10.084 00,0007,0010,0971.7,+28.2,047,0146,1625213890,10.067 00,0010,0013,0971.3,+28.0,045,0130,1625214190,10.089 00,0008,0011,0971.5,+28.2,046,0163,1625214490,10.202 00,0008,0011,0971.6,+28.6,046,0135,1625214790,10.199 00,0008,0011,0971.6,+28.8,044,0142,1625215090,10.195 00,0007,0010,0971.4,+28.8,041,0118,1625215390,10.189 00,0008,0011,0971.7,+28.7,043,0134,1625215690,10.193 00,0010,0013,0971.3,+29.2,042,0146,1625215990,10.19 00,0010,0013,0971.4,+29.1,043,0136,1625216290,10.179 00,0010,0013,0971.4,+29.4,042,0142,1625216590,10.196 00,0009,0012,0971.3,+29.9,041,0146,1625216890,10.18 00,0007,0010,0971.1,+30.0,039,0134,1625217190,10.196 00,0008,0011,0971.2,+29.6,040,0134,1625217490,10.176 00,0008,0011,0971.0,+29.8,037,0151,1625217790,10.202 00,0011,0015,0970.9,+30.1,039,0181,1625218090,10.322 00,0009,0012,0971.0,+30.0,037,0149,1625218390,10.327 00,0008,0011,0970.9,+30.1,038,0150,1625218690,10.309 00,0006,0008,0970.6,+30.5,038,0159,1625218990,10.327 00,0008,0011,0971.0,+29.9,036,0129,1625219290,10.298 00,0010,0013,0970.9,+30.8,035,0176,1625219590,10.304 00,0007,0010,0970.8,+31.0,034,0161,1625219890,10.299 00,0008,0011,0970.8,+31.7,038,0145,1625220190,10.294 00,0006,0008,0971.2,+30.9,035,0166,1625220490,10.291 00,0006,0008,0970.8,+31.5,035,0153,1625220790,10.286 00,0007,0010,0971.0,+31.4,035,0143,1625221390,10.317 00,0009,0012,0970.8,+31.4,034,0148,1625221690,10.428 00,0010,0013,0970.9,+31.5,036,0151,1625221990,10.428 00,0007,0010,0970.8,+31.4,037,0174,1625222290,10.421 00,0008,0011,0971.2,+31.2,038,0152,1625222590,10.429 00,0007,0010,0971.3,+30.1,037,0154,1625222890,10.418 00,0008,0011,0971.3,+30.0,039,0144,1625223190,10.433 00,0010,0013,0971.2,+29.6,041,0146,1625223490,10.412 00,0010,0013,0971.1,+29.6,042,0124,1625223790,10.409 00,0009,0012,0971.0,+29.1,042,0132,1625224090,10.405 00,0008,0011,0970.8,+29.0,043,0150,1625224390,10.402 00,0009,0012,0970.9,+29.1,042,0146,1625224690,10.423 00,0010,0013,0970.5,+29.1,043,0140,1625224990,10.427 00,0008,0011,0970.5,+28.9,044,0134,1625225290,10.571 00,0009,0012,0971.2,+28.5,046,0157,1625225590,10.55 00,0008,0011,0971.2,+28.6,045,0132,1625225890,10.538 00,0008,0011,0970.9,+27.8,052,0167,1625226190,10.533 00,0008,0011,0971.2,+26.8,053,0166,1625226490,10.532 00,0009,0012,0971.2,+26.3,052,0153,1625226790,10.524 00,0012,0016,0971.6,+26.9,053,0152,1625227090,10.524 00,0008,0011,0971.7,+26.5,053,0145,1625227390,10.523 00,0008,0011,0971.7,+26.0,056,0112,1625227690,10.519 00,0008,0011,0971.7,+25.5,057,0152,1625227990,10.538 00,0008,0011,0971.4,+25.2,056,0136,1625228290,10.515 00,0006,0008,0971.6,+24.9,058,0153,1625228590,10.546 00,0008,0011,0971.7,+24.7,059,0182,1625228890,10.655 00,0008,0011,0971.7,+24.7,060,0140,1625229190,10.651 00,0009,0012,0971.6,+25.4,056,0139,1625229490,10.643 00,0007,0010,0971.4,+25.1,059,0128,1625229790,10.651 00,0008,0011,0971.5,+25.7,056,0134,1625230090,10.645 00,0008,0011,0971.4,+24.9,063,0154,1625230390,10.634 00,0009,0012,0971.7,+25.1,063,0150,1625230690,10.632 00,0007,0010,0971.6,+24.6,066,0159,1625230990,10.661 00,0010,0013,0971.4,+24.4,067,0124,1625231290,10.651 00,0009,0012,0971.4,+23.7,070,0141,1625231590,10.631 00,0008,0011,0971.3,+24.0,069,0170,1625231890,10.615 00,0008,0011,0971.2,+23.9,070,0181,1625232190,10.644 00,0011,0015,0971.5,+24.3,067,0139,1625232490,10.778 00,0009,0012,0971.3,+24.4,063,0162,1625232790,10.781 00,0010,0013,0971.5,+24.5,063,0145,1625233090,10.756 00,0009,0012,0970.8,+24.2,063,0165,1625233390,10.778 00,0008,0011,0970.8,+24.3,059,0159,1625233690,10.746 00,0008,0011,0970.8,+24.4,061,0168,1625233990,10.768 00,0009,0012,0971.3,+24.2,062,0144,1625234290,10.743 00,0008,0011,0971.4,+24.4,063,0133,1625234590,10.74 00,0010,0013,0971.6,+24.6,059,0144,1625235190,10.735 00,0008,0011,0972.0,+24.3,059,0139,1625235490,10.751 00,0009,0012,0971.9,+24.5,059,0153,1625235790,10.773 00,0010,0013,0971.9,+24.2,060,0140,1625236090,10.877 00,0009,0012,0972.0,+24.3,061,0145,1625236390,10.891 00,0014,0018,0971.9,+24.3,062,0157,1625236690,10.858 00,0010,0013,0971.8,+23.9,062,0162,1625236990,10.871 00,0012,0016,0971.9,+24.3,061,0169,1625237290,10.881 00,0008,0011,0971.6,+24.5,061,0156,1625237590,10.847 00,0009,0012,0971.6,+24.5,061,0139,1625237890,10.876 00,0010,0013,0971.5,+24.5,062,0170,1625238190,10.879 00,0011,0015,0971.8,+24.3,062,0159,1625238490,10.838 00,0009,0012,0972.0,+24.3,061,0166,1625238790,10.835 00,0007,0010,0971.7,+24.2,062,0124,1625239090,10.833 00,0016,0022,0972.1,+24.4,060,0144,1625239390,10.861 00,0008,0011,0971.9,+24.2,059,0164,1625239690,10.97 00,0007,0010,0971.9,+24.1,057,0140,1625239990,10.966 00,0005,0007,0972.1,+24.1,057,0150,1625240290,10.989 00,0006,0008,0972.0,+23.7,057,0154,1625240590,10.958 00,0005,0007,0972.1,+24.0,057,0171,1625240890,10.961 00,0007,0010,0972.2,+23.7,058,0175,1625241190,10.961 00,0005,0007,0971.9,+23.5,058,0152,1625241490,10.95 00,0005,0007,0972.0,+23.7,058,0162,1625241790,10.944 00,0005,0007,0972.1,+23.7,057,0160,1625242090,10.942 00,0005,0007,0972.2,+23.7,060,0161,1625242390,10.966 00,0004,0006,0972.1,+23.9,056,0185,1625242690,10.936 00,0005,0007,0972.0,+23.8,056,0155,1625242990,10.967 00,0008,0011,0972.3,+23.8,056,0151,1625243291,11.07 00,0006,0008,0972.1,+23.6,057,0149,1625243591,11.062 00,0003,0005,0972.2,+23.8,057,0159,1625243891,11.066 00,0004,0006,0972.0,+24.0,057,0145,1625244491,11.065 00,0005,0007,0971.7,+23.5,059,0167,1625245091,11.052 00,0007,0010,0971.9,+23.8,059,0130,1625245991,11.045 00,0006,0008,0972.0,+23.8,060,0161,1625246291,11.043 00,0005,0007,0971.8,+23.9,060,0133,1625246591,11.072 00,0005,0007,0972.0,+23.8,061,0163,1625246891,11.179 00,0006,0008,0972.1,+23.6,061,0133,1625247191,11.195 00,0010,0013,0972.1,+23.4,061,0168,1625247491,11.169 00,0006,0008,0972.2,+23.5,061,0131,1625247791,11.158 00,0008,0011,0972.5,+22.6,066,0135,1625248091,11.168 00,0007,0010,0972.4,+23.0,063,0116,1625248391,11.16 00,0004,0006,0972.6,+22.5,066,0132,1625248691,11.155 00,0007,0010,0972.5,+22.2,066,0139,1625248991,11.15 00,0006,0008,0972.7,+22.2,064,0134,1625249591,11.17 00,0006,0008,0972.9,+22.1,067,0165,1625249891,11.183 00,0006,0008,0972.8,+21.8,067,0152,1625250191,11.177 00,0008,0011,0972.8,+22.1,066,0148,1625250791,11.323 00,0008,0011,0972.7,+22.3,066,0162,1625251091,11.269 00,0009,0012,0973.3,+22.5,066,0144,1625251391,11.27 00,0009,0012,0972.8,+22.7,066,0167,1625251691,11.331 00,0014,0018,0973.2,+22.5,067,0134,1625251991,11.261 00,0011,0015,0973.3,+22.3,067,0139,1625252291,11.264 00,0007,0010,0973.3,+22.3,067,0168,1625252591,11.252 00,0012,0016,0973.2,+22.2,067,0135,1625252891,11.251 00,0010,0013,0973.1,+22.0,068,0142,1625253191,11.252 00,0009,0012,0973.3,+21.9,069,0141,1625253491,11.245 00,0008,0011,0973.2,+22.1,068,0167,1625253791,11.27 00,0012,0016,0973.1,+22.2,067,0149,1625254091,11.38 00,0009,0012,0973.3,+22.2,067,0150,1625254391,11.384 00,0009,0012,0973.4,+22.2,068,0146,1625254691,11.376 00,0008,0011,0973.0,+22.1,069,0178,1625254991,11.373 00,0009,0012,0973.2,+22.1,068,0151,1625255291,11.366 00,0010,0013,0973.0,+22.1,068,0150,1625255891,11.361 00,0011,0015,0973.2,+21.7,070,0174,1625256191,11.363 00,0009,0012,0973.2,+21.7,070,0140,1625256491,11.349 00,0015,0021,0972.9,+21.7,070,0174,1625256791,11.35 00,0010,0013,0972.9,+21.9,070,0145,1625257091,11.39 00,0009,0012,0972.8,+22.1,068,0159,1625257391,11.382 00,0008,0011,0972.9,+21.2,072,0163,1625257691,11.489 00,0014,0018,0973.1,+21.5,070,0158,1625257991,11.48 00,0008,0011,0973.3,+21.4,070,0132,1625258291,11.495 00,0011,0015,0973.0,+21.6,068,0124,1625258591,11.486 00,0023,0031,0973.1,+21.7,068,0136,1625258891,11.471 00,0010,0013,0973.2,+21.8,067,0152,1625259191,11.469 00,0008,0011,0973.1,+21.8,066,0147,1625259491,11.483 00,0009,0012,0973.0,+21.6,067,0155,1625259791,11.451 00,0008,0011,0973.3,+21.4,068,0142,1625260091,11.448 00,0007,0010,0973.1,+21.2,069,0139,1625260391,11.461 00,0006,0008,0973.0,+21.5,067,0167,1625260691,11.448 00,0006,0008,0972.9,+21.4,067,0146,1625260991,11.474 00,0007,0010,0973.0,+21.3,068,0151,1625261291,11.585 00,0008,0011,0973.0,+20.9,069,0150,1625261891,11.578 00,0007,0010,0973.2,+21.1,069,0177,1625262191,11.58 00,0006,0008,0973.0,+21.2,069,0138,1625262491,11.571 00,0007,0010,0973.2,+21.4,068,0142,1625262791,11.571 00,0007,0010,0973.1,+21.3,067,0156,1625263091,11.574 00,0007,0010,0972.9,+21.2,066,0143,1625263391,11.567 00,0008,0011,0973.1,+21.0,066,0154,1625263691,11.559 00,0006,0008,0973.1,+20.6,069,0159,1625263991,11.565 00,0009,0012,0973.0,+20.4,069,0143,1625264291,11.557 00,0008,0011,0973.0,+20.2,072,0164,1625264591,11.584 00,0007,0010,0973.1,+20.8,070,0164,1625264891,11.708 00,0012,0016,0972.9,+20.5,072,0147,1625265191,11.7 00,0007,0010,0973.0,+20.1,074,0162,1625265491,11.689 00,0008,0011,0973.4,+20.3,073,0165,1625265791,11.692 00,0007,0010,0973.1,+20.4,072,0157,1625266091,11.684 00,0007,0010,0973.0,+20.4,072,0169,1625266391,11.681 00,0007,0010,0973.1,+20.1,073,0166,1625266691,11.68 00,0011,0015,0973.2,+20.2,073,0158,1625266991,11.678 00,0012,0016,0973.1,+20.0,073,0153,1625267291,11.685 00,0009,0012,0973.1,+19.8,074,0143,1625267591,11.67 00,0014,0018,0973.1,+20.0,073,0132,1625267891,11.668 00,0009,0012,0972.9,+19.7,075,0140,1625268491,11.807 00,0009,0012,0973.0,+19.7,074,0145,1625268791,11.808 00,0010,0013,0972.9,+19.8,074,0161,1625269091,11.8 00,0009,0012,0973.0,+19.8,074,0152,1625269691,11.795 00,0009,0012,0972.9,+19.5,075,0168,1625269991,11.792 00,0009,0012,0972.6,+19.6,075,0146,1625270291,11.796 00,0008,0011,0972.7,+19.6,075,0142,1625270591,11.813 00,0009,0012,0972.9,+19.7,074,0163,1625270891,11.783 00,0008,0011,0972.7,+19.2,076,0179,1625271191,11.782 00,0008,0011,0972.6,+19.6,074,0166,1625271491,11.775 00,0008,0011,0972.7,+19.5,074,0140,1625271791,11.806 00,0008,0011,0973.0,+19.8,072,0163,1625272091,11.923 00,0009,0012,0972.7,+20.0,071,0147,1625272391,11.917 00,0008,0011,0972.7,+19.7,073,0153,1625272691,11.919 00,0009,0012,0972.8,+19.7,071,0157,1625272991,11.907 00,0010,0013,0973.0,+19.4,073,0159,1625273291,11.914 00,0008,0011,0972.5,+19.6,072,0174,1625273591,11.902 00,0012,0016,0973.0,+19.3,073,0159,1625273891,11.894 00,0011,0015,0973.0,+19.3,073,0172,1625274191,11.895 00,0009,0012,0973.1,+19.4,074,0143,1625274491,11.893 00,0009,0012,0972.8,+19.2,074,0153,1625274791,11.891 00,0008,0011,0972.9,+19.2,074,0145,1625275091,11.885 00,0007,0010,0972.9,+19.7,072,0158,1625275391,11.914 00,0007,0010,0973.1,+19.0,075,0148,1625275692,12.023 00,0008,0011,0972.7,+19.2,074,0137,1625275992,12.019 00,0008,0011,0972.7,+19.2,074,0160,1625276292,12.017 00,0010,0013,0972.6,+18.8,075,0138,1625276592,12.018 00,0012,0016,0972.7,+18.7,076,0133,1625276892,12.007 00,0008,0011,0972.8,+18.8,076,0171,1625277192,12.01 00,0008,0011,0972.8,+19.2,074,0156,1625277492,12.014 00,0008,0011,0972.9,+19.3,073,0148,1625277792,12 00,0007,0010,0973.1,+19.0,074,0146,1625278091,11.999 00,0009,0012,0973.0,+18.6,076,0151,1625278392,12.009 00,0007,0010,0973.1,+18.5,076,0152,1625278691,11.995 00,0008,0011,0973.1,+18.5,076,0175,1625278992,12.02 00,0010,0013,0973.3,+18.6,076,0152,1625279292,12.129 00,0007,0010,0973.2,+19.3,073,0176,1625279592,12.126 00,0009,0012,0973.2,+18.9,075,0171,1625279892,12.123 00,0007,0010,0973.3,+18.6,074,0143,1625280492,12.116 00,0008,0011,0973.2,+19.0,073,0147,1625280792,12.112 00,0009,0012,0973.2,+18.9,074,0130,1625281092,12.112 00,0010,0013,0973.2,+18.9,074,0154,1625281392,12.104 00,0008,0011,0973.2,+18.5,075,0153,1625281692,12.117 00,0007,0010,0973.4,+19.1,072,0153,1625281992,12.101 00,0009,0012,0973.5,+18.4,075,0148,1625282292,12.099 00,0010,0013,0973.3,+18.5,075,0164,1625282592,12.149 00,0008,0011,0973.2,+18.5,075,0157,1625282892,12.237 00,0009,0012,0973.4,+18.9,073,0152,1625283192,12.238 00,0007,0010,0973.5,+18.1,076,0154,1625283492,12.247 00,0006,0008,0973.3,+18.6,074,0158,1625283792,12.229 00,0007,0010,0973.3,+17.8,077,0167,1625284092,12.223 00,0006,0008,0973.3,+18.3,076,0150,1625284392,12.241 00,0007,0010,0973.4,+18.8,073,0138,1625284692,12.23 00,0007,0010,0973.4,+18.8,073,0154,1625284992,12.212 00,0006,0008,0973.2,+19.0,072,0152,1625285292,12.21 00,0007,0010,0973.2,+18.5,074,0143,1625285592,12.213 00,0007,0010,0973.3,+18.3,074,0158,1625285892,12.22 00,0010,0013,0973.2,+18.5,074,0144,1625286192,12.257 00,0007,0010,0973.2,+18.6,073,0147,1625286492,12.344 00,0008,0011,0973.0,+18.6,073,0158,1625286792,12.343 00,0008,0011,0973.1,+19.1,071,0139,1625287092,12.341 00,0008,0011,0973.4,+19.2,071,0148,1625287392,12.339 00,0008,0011,0973.1,+19.0,071,0153,1625287692,12.332 00,0006,0008,0973.4,+19.5,070,0147,1625287992,12.329 00,0009,0012,0973.3,+19.2,070,0153,1625288292,12.326 00,0010,0013,0973.3,+19.3,070,0174,1625288592,12.32 00,0008,0011,0973.3,+19.4,068,0146,1625288892,12.342 00,0007,0010,0973.4,+19.6,066,0150,1625289192,12.341 00,0008,0011,0973.4,+20.0,067,0139,1625289492,12.337 00,0006,0008,0973.4,+19.9,067,0137,1625289792,12.344 00,0007,0010,0973.1,+20.2,066,0162,1625290092,12.466 00,0007,0010,0973.3,+20.5,067,0153,1625290392,12.45 00,0009,0012,0973.2,+20.6,066,0143,1625290692,12.452 00,0008,0011,0973.4,+21.1,065,0144,1625290992,12.447 00,0008,0011,0973.3,+21.1,065,0169,1625291292,12.439 00,0008,0011,0973.4,+21.1,064,0153,1625291892,12.439 00,0007,0010,0973.3,+21.3,065,0147,1625292192,12.431 00,0007,0010,0973.5,+21.5,067,0148,1625292492,12.451 00,0007,0010,0973.3,+21.7,065,0149,1625292792,12.44 00,0006,0008,0973.1,+21.7,063,0136,1625293092,12.42 00,0010,0013,0973.0,+22.1,058,0159,1625293392,12.448 00,0006,0008,0972.9,+22.8,054,0160,1625293692,12.563 00,0004,0006,0973.4,+23.0,052,0132,1625293992,12.567 00,0005,0007,0973.1,+22.9,050,0162,1625294292,12.562 00,0005,0007,0973.2,+22.9,053,0138,1625294592,12.554 00,0004,0006,0973.3,+23.0,052,0146,1625294892,12.554 00,0003,0005,0972.9,+23.3,046,0133,1625295192,12.544 00,0004,0006,0973.1,+23.6,044,0157,1625295492,12.545 00,0003,0005,0972.8,+23.8,040,0139,1625295792,12.549 00,0002,0003,0973.0,+24.2,041,0143,1625296092,12.541 00,0001,0002,0973.0,+24.1,039,0136,1625296392,12.534 00,0001,0002,0972.9,+24.7,039,0127,1625296992,12.562 00,0002,0003,0972.9,+24.5,039,0165,1625297292,12.673 00,0001,0002,0972.8,+24.7,038,0122,1625297592,12.661 00,0002,0003,0973.1,+24.8,038,0150,1625297892,12.671 00,0002,0003,0972.9,+25.0,035,0148,1625298192,12.682 00,0001,0002,0973.0,+25.2,034,0155,1625298492,12.652 00,0001,0002,0973.0,+25.5,035,0164,1625298792,12.651 00,0001,0002,0972.9,+25.6,034,0149,1625299092,12.652 00,0001,0002,0973.0,+25.5,032,0161,1625299392,12.654 00,0001,0002,0972.9,+25.6,033,0157,1625299692,12.667 00,0003,0005,0972.8,+26.2,032,0129,1625299992,12.638 00,0002,0003,0973.0,+25.8,034,0163,1625300292,12.654 00,0001,0002,0973.2,+26.2,032,0138,1625300592,12.662 00,0001,0002,0973.2,+26.3,032,0150,1625300892,12.836 00,0001,0002,0972.7,+26.3,033,0127,1625301192,12.781 00,0001,0002,0972.8,+26.3,032,0129,1625301492,12.771 00,0001,0002,0973.0,+26.1,037,0149,1625301792,12.763 00,0001,0002,0972.7,+26.3,035,0150,1625302092,12.797 00,0003,0005,0973.0,+27.2,034,0156,1625302692,12.785 00,0002,0003,0972.8,+27.0,032,0138,1625302992,12.751 00,0002,0003,0972.8,+26.9,031,0151,1625303292,12.756 00,0002,0003,0972.5,+27.3,030,0161,1625303892,12.749 00,0002,0003,0972.8,+27.1,030,0126,1625304192,12.778 00,0001,0002,0973.1,+27.6,031,0133,1625304492,12.882 00,0002,0003,0973.1,+27.3,029,0163,1625304792,12.908 00,0002,0003,0972.9,+27.3,029,0158,1625305092,12.899 00,0004,0006,0972.7,+27.4,029,0142,1625305392,12.897 00,0003,0005,0972.8,+27.2,028,0132,1625305692,12.869 00,0003,0005,0972.3,+27.2,028,0151,1625305992,12.865 00,0002,0003,0972.3,+27.1,030,0135,1625306292,12.866 00,0003,0005,0972.3,+27.8,029,0172,1625306592,12.86 00,0002,0003,0972.5,+27.8,026,0142,1625306892,12.853 00,0002,0003,0972.2,+27.9,029,0132,1625307192,12.853 00,0002,0003,0971.9,+28.4,029,0132,1625307492,12.849 00,0002,0003,0972.2,+28.1,029,0134,1625307792,12.882 00,0004,0006,0972.1,+28.7,028,0147,1625308093,13.016 00,0003,0005,0972.3,+28.9,028,0161,1625308392,12.994 00,0003,0005,0971.9,+28.6,029,0135,1625308993,13.032 00,0002,0003,0971.8,+28.1,031,0138,1625309293,13.003 00,0003,0005,0972.1,+29.2,028,0141,1625309592,12.991 00,0003,0005,0971.8,+29.3,028,0146,1625309892,12.978 00,0002,0003,0971.8,+29.7,029,0167,1625310192,12.982 00,0006,0008,0971.9,+29.2,029,0141,1625310492,12.963 00,0003,0005,0971.7,+28.9,030,0129,1625310792,12.976 00,0005,0007,0971.7,+30.3,030,0153,1625311092,12.96 00,0003,0005,0971.7,+28.3,028,0148,1625311392,12.997 00,0003,0005,0971.7,+29.0,027,0140,1625311693,13.107 00,0003,0005,0971.8,+29.0,029,0138,1625311993,13.148 00,0004,0006,0971.9,+29.2,030,0161,1625312293,13.096 00,0009,0012,0971.8,+28.2,030,0160,1625312593,13.098 00,0004,0006,0971.7,+28.2,028,0133,1625312893,13.096 00,0004,0006,0971.7,+28.5,031,0145,1625313193,13.095 00,0006,0008,0971.5,+28.5,028,0155,1625314093,13.078 00,0003,0005,0971.6,+28.5,026,0148,1625314393,13.071 00,0004,0006,0971.7,+28.2,028,0157,1625314693,13.076 00,0004,0006,0971.3,+29.1,028,0139,1625314993,13.1 00,0003,0005,0971.4,+29.4,026,0136,1625315293,13.22 00,0003,0005,0971.2,+29.7,026,0147,1625315593,13.223 00,0006,0008,0971.0,+29.0,025,0145,1625315893,13.257 00,0002,0003,0971.2,+29.3,027,0152,1625316193,13.212 00,0003,0005,0971.1,+29.5,026,0146,1625316493,13.241 00,0002,0003,0971.2,+28.6,025,0139,1625316793,13.197 00,0002,0003,0971.5,+29.3,023,0137,1625317393,13.192 00,0002,0003,0971.3,+29.9,025,0141,1625317693,13.191 00,0002,0003,0971.4,+30.4,024,0129,1625317993,13.191 00,0001,0002,0971.3,+29.4,023,0155,1625318293,13.216 00,0002,0003,0971.2,+30.0,024,0153,1625318593,13.212 00,0003,0005,0971.4,+30.1,023,0132,1625318893,13.33 00,0002,0003,0971.4,+30.3,024,0134,1625319193,13.356 00,0002,0003,0971.5,+29.8,025,0142,1625319493,13.361 00,0004,0006,0971.5,+28.9,024,0150,1625319793,13.317 00,0002,0003,0971.4,+28.7,026,0146,1625320093,13.349 00,0003,0005,0971.3,+28.8,026,0146,1625320393,13.319 00,0003,0005,0971.3,+28.5,026,0151,1625320693,13.31 00,0002,0003,0971.2,+28.6,026,0150,1625320993,13.345 00,0002,0003,0971.3,+29.3,026,0121,1625321293,13.305 00,0002,0003,0971.5,+28.9,025,0159,1625321593,13.298 00,0002,0003,0971.3,+28.7,026,0168,1625321893,13.298 00,0001,0002,0971.3,+28.7,027,0149,1625322193,13.327 00,0002,0003,0971.6,+28.5,027,0137,1625322793,13.443 00,0002,0003,0971.4,+28.1,027,0166,1625323093,13.438 00,0002,0003,0971.6,+28.2,026,0147,1625323393,13.438 00,0001,0002,0971.5,+28.5,026,0148,1625323693,13.432 00,0002,0003,0971.5,+27.9,027,0153,1625323993,13.424 00,0001,0002,0971.2,+27.5,027,0142,1625324593,13.415 00,0002,0003,0971.2,+27.0,027,0127,1625324893,13.417 00,0002,0003,0971.7,+27.4,028,0138,1625325193,13.414 00,0003,0005,0971.4,+26.9,029,0149,1625325493,13.425 00,0002,0003,0971.5,+26.9,029,0146,1625325793,13.439 00,0002,0003,0971.6,+26.9,028,0137,1625326093,13.548 00,0004,0006,0971.7,+26.6,029,0164,1625326393,13.542 00,0003,0005,0972.1,+26.2,030,0159,1625326693,13.542 00,0004,0006,0971.8,+26.2,030,0149,1625326993,13.553 00,0004,0006,0972.1,+25.9,031,0135,1625327293,13.551 00,0006,0008,0971.7,+25.8,031,0166,1625327593,13.538 00,0004,0006,0972.2,+25.7,031,0153,1625327893,13.528 00,0005,0007,0971.9,+25.5,032,0170,1625328193,13.537 00,0003,0005,0972.0,+25.8,031,0144,1625328493,13.515 00,0005,0007,0972.1,+25.9,032,0138,1625328793,13.514 00,0005,0007,0972.0,+26.0,032,0142,1625329093,13.56 00,0005,0007,0972.1,+26.0,032,0154,1625329393,13.542 00,0009,0012,0972.2,+25.4,033,0171,1625330293,13.649 00,0006,0008,0972.3,+25.4,035,0151,1625330593,13.643 00,0008,0011,0972.1,+25.2,034,0146,1625330893,13.644 00,0007,0010,0972.4,+24.9,034,0172,1625331193,13.637 00,0005,0007,0972.3,+24.5,035,0149,1625331793,13.631 00,0011,0015,0972.4,+24.5,036,0130,1625332093,13.624 00,0013,0017,0972.3,+24.6,036,0129,1625332393,13.622 00,0008,0011,0972.6,+24.3,036,0161,1625332693,13.628 00,0008,0011,0972.5,+24.1,038,0159,1625332993,13.651 00,0006,0008,0972.4,+24.0,037,0149,1625333293,13.762 00,0007,0010,0972.6,+23.7,038,0155,1625333893,13.75 00,0006,0008,0972.7,+23.9,038,0153,1625334193,13.747 00,0008,0011,0972.6,+23.8,038,0173,1625334493,13.754 00,0006,0008,0972.6,+23.7,038,0123,1625334793,13.74 00,0005,0007,0972.6,+23.5,038,0165,1625335093,13.74 00,0006,0008,0972.9,+23.5,038,0142,1625335393,13.735 00,0007,0010,0973.0,+23.6,037,0154,1625335693,13.731 00,0007,0010,0973.1,+22.9,040,0156,1625335993,13.725 00,0005,0007,0972.8,+23.2,040,0144,1625336293,13.724 00,0007,0010,0973.2,+23.1,040,0138,1625336593,13.758 00,0008,0011,0973.5,+23.0,040,0146,1625336893,13.864 00,0005,0007,0973.1,+22.9,038,0158,1625337193,13.864 00,0004,0006,0973.3,+23.1,038,0146,1625337493,13.854 00,0004,0006,0973.3,+23.0,039,0152,1625337793,13.855 00,0004,0006,0973.7,+22.4,041,0155,1625338393,13.844 00,0005,0007,0973.6,+22.1,041,0155,1625338693,13.843 00,0006,0008,0973.6,+21.8,044,0131,1625338993,13.871 00,0006,0008,0973.6,+21.6,044,0167,1625339293,13.841 00,0005,0007,0973.6,+22.4,041,0146,1625339593,13.834 00,0006,0008,0973.8,+21.1,047,0130,1625339893,13.831 00,0005,0007,0973.9,+21.7,047,0154,1625340493,13.97 00,0007,0010,0973.9,+20.8,051,0134,1625340793,13.965 00,0006,0008,0974.0,+21.4,049,0143,1625341093,13.96 00,0005,0007,0973.9,+20.8,051,0150,1625341393,13.954 00,0008,0011,0973.6,+21.6,047,0144,1625341693,13.965 00,0005,0007,0973.9,+21.4,051,0148,1625341993,13.953 00,0005,0007,0974.0,+21.1,052,0135,1625342293,13.946 00,0006,0008,0973.9,+21.7,050,0170,1625342593,13.99 00,0007,0010,0973.8,+20.7,052,0148,1625342893,13.963 00,0005,0007,0973.7,+21.3,052,0151,1625343193,13.933 00,0008,0011,0973.9,+21.1,052,0139,1625343493,13.964 00,0007,0010,0974.0,+21.0,055,0145,1625343793,13.96 00,0007,0010,0973.7,+20.4,056,0136,1625344094,14.078 00,0006,0008,0973.8,+20.4,056,0143,1625344394,14.075 00,0007,0010,0974.1,+19.8,058,0141,1625344994,14.086 00,0008,0011,0973.7,+19.6,058,0156,1625345294,14.061 00,0006,0008,0973.9,+19.6,058,0172,1625345594,14.054 00,0007,0010,0974.0,+20.5,055,0140,1625345894,14.056 00,0006,0008,0973.9,+19.8,057,0182,1625346194,14.04 00,0006,0008,0974.0,+20.2,055,0156,1625346494,14.035 00,0004,0006,0973.8,+19.6,058,0174,1625346794,14.032 00,0006,0008,0973.9,+19.8,058,0145,1625347094,14.029 00,0006,0008,0973.8,+19.3,059,0157,1625347394,14.066 00,0007,0010,0973.9,+19.4,060,0156,1625347694,14.176 00,0007,0010,0973.6,+19.3,060,0148,1625347994,14.175 00,0007,0010,0974.1,+19.4,057,0142,1625348294,14.169 00,0006,0008,0973.8,+19.4,059,0170,1625348594,14.165 00,0005,0007,0973.7,+18.8,060,0157,1625348894,14.16 00,0005,0007,0973.6,+18.7,059,0140,1625349194,14.161 00,0006,0008,0973.6,+18.7,059,0140,1625349494,14.151 00,0005,0007,0973.5,+18.7,058,0157,1625349794,14.154 00,0005,0007,0973.4,+18.8,056,0153,1625350094,14.154 00,0005,0007,0973.5,+18.7,056,0157,1625350394,14.15 00,0005,0007,0973.5,+18.7,056,0127,1625350694,14.163 00,0006,0008,0973.4,+18.8,057,0156,1625350994,14.173 00,0007,0010,0973.7,+18.6,057,0146,1625351294,14.28 00,0005,0007,0973.3,+19.1,056,0146,1625351594,14.292 00,0008,0011,0973.6,+19.1,055,0157,1625351894,14.283 00,0005,0007,0973.6,+18.9,056,0139,1625352194,14.274 00,0007,0010,0973.6,+19.3,055,0144,1625352494,14.268 00,0004,0006,0973.3,+19.5,050,0134,1625352794,14.269 00,0006,0008,0973.6,+19.2,054,0140,1625353394,14.261 00,0008,0011,0973.2,+19.4,053,0156,1625353694,14.258 00,0006,0008,0973.4,+19.5,052,0140,1625353994,14.254 00,0006,0008,0973.4,+19.1,053,0146,1625354294,14.264 00,0007,0010,0973.3,+19.2,054,0155,1625354594,14.277 00,0007,0010,0973.3,+19.1,053,0143,1625354894,14.392 00,0007,0010,0973.1,+19.4,054,0147,1625355194,14.391 00,0008,0011,0973.5,+18.7,062,0151,1625355494,14.385 00,0006,0008,0973.2,+18.7,062,0154,1625355794,14.379 00,0007,0010,0973.2,+18.3,064,0174,1625356094,14.375 00,0005,0007,0973.5,+18.9,062,0162,1625356394,14.384 00,0006,0008,0973.4,+18.7,062,0143,1625356694,14.37 00,0006,0008,0973.5,+18.6,062,0150,1625357294,14.369 00,0006,0008,0973.6,+17.6,064,0155,1625357594,14.368 00,0006,0008,0973.4,+17.8,063,0151,1625357894,14.362 00,0006,0008,0973.3,+18.3,061,0129,1625358194,14.39 00,0007,0010,0973.3,+17.6,063,0138,1625358494,14.508 00,0010,0013,0973.3,+17.4,065,0143,1625358794,14.505 00,0008,0011,0973.5,+17.2,066,0148,1625359094,14.495 00,0006,0008,0973.2,+17.1,066,0146,1625359394,14.492 00,0006,0008,0973.2,+17.2,066,0151,1625359694,14.49 00,0007,0010,0973.0,+17.0,067,0137,1625359994,14.486 00,0005,0007,0973.3,+17.1,066,0162,1625360294,14.493 00,0006,0008,0973.1,+17.2,066,0158,1625360594,14.482 00,0005,0007,0972.8,+17.2,065,0171,1625360894,14.485 00,0006,0008,0973.0,+16.8,067,0140,1625361194,14.475 00,0006,0008,0972.8,+17.6,064,0141,1625361494,14.466 00,0004,0006,0972.8,+17.3,062,0143,1625361794,14.511 00,0007,0010,0973.0,+18.2,061,0158,1625362094,14.61 00,0008,0011,0972.8,+17.6,062,0152,1625362394,14.607 00,0007,0010,0972.7,+18.4,060,0153,1625362694,14.621 00,0006,0008,0972.8,+17.2,063,0165,1625362994,14.611 00,0005,0007,0973.0,+18.2,059,0160,1625363294,14.602 00,0005,0007,0973.1,+17.9,061,0150,1625363594,14.597 00,0005,0007,0973.1,+17.0,062,0133,1625364494,14.583 00,0007,0010,0972.8,+17.0,063,0133,1625364794,14.581 00,0005,0007,0973.3,+17.2,063,0140,1625365094,14.58 00,0007,0010,0973.1,+17.0,063,0145,1625365394,14.609 00,0007,0010,0973.4,+16.9,065,0139,1625365694,14.72 00,0007,0010,0973.4,+17.2,062,0156,1625365994,14.716 00,0005,0007,0973.5,+16.5,066,0149,1625366894,14.704 00,0006,0008,0973.3,+17.2,064,0139,1625367194,14.707 00,0007,0010,0973.7,+16.5,067,0141,1625367494,14.702 00,0008,0011,0973.8,+16.3,068,0149,1625367794,14.715 00,0007,0010,0973.5,+17.0,066,0151,1625368094,14.695 00,0006,0008,0973.6,+16.7,068,0115,1625368394,14.689 00,0007,0010,0973.6,+16.3,070,0146,1625368694,14.69 00,0005,0007,0973.5,+16.1,070,0152,1625368994,14.719 00,0007,0010,0973.7,+16.9,068,0145,1625369294,14.827 00,0006,0008,0973.6,+16.6,071,0148,1625369594,14.825 00,0006,0008,0973.7,+16.4,071,0153,1625369894,14.825 00,0006,0008,0973.9,+16.3,071,0147,1625370194,14.823 00,0006,0008,0973.7,+17.3,068,0121,1625370494,14.827 00,0007,0010,0973.7,+17.8,066,0153,1625370794,14.816 00,0006,0008,0973.9,+17.2,068,0153,1625371094,14.809 00,0005,0007,0974.0,+17.2,069,0132,1625371394,14.811 00,0006,0008,0974.1,+17.2,068,0131,1625371694,14.807 00,0008,0011,0974.2,+17.2,068,0152,1625371994,14.804 00,0007,0010,0973.9,+17.8,065,0141,1625372594,14.825 00,0006,0008,0974.2,+18.4,063,0152,1625372894,14.943 00,0006,0008,0974.0,+18.7,063,0156,1625373194,14.933 00,0005,0007,0974.1,+18.7,062,0149,1625373494,14.938 00,0006,0008,0973.8,+18.9,061,0161,1625373794,14.934 00,0005,0007,0974.0,+18.7,060,0135,1625374094,14.947 00,0006,0008,0973.9,+19.0,061,0158,1625374394,14.934 00,0005,0007,0974.2,+18.8,060,0127,1625374994,14.918 00,0005,0007,0974.1,+19.0,060,0161,1625375294,14.931 00,0005,0007,0974.2,+18.8,060,0145,1625375594,14.91 00,0005,0007,0974.0,+19.0,060,0130,1625375894,14.91 00,0005,0007,0973.8,+19.3,060,0141,1625376194,14.94 00,0007,0010,0974.2,+19.5,062,0151,1625376495,15.043 00,0046,0063,0974.1,+19.8,061,0143,1625376795,15.044 00,0011,0015,0974.0,+19.9,061,0166,1625377095,15.074 00,0010,0013,0974.5,+20.0,061,0140,1625377395,15.039 00,0008,0011,0974.1,+20.1,059,0128,1625377695,15.034 00,0005,0007,0974.1,+20.3,059,0161,1625377995,15.032 00,0006,0008,0974.2,+20.4,060,0158,1625378295,15.049 00,0007,0010,0974.0,+20.6,060,0168,1625378595,15.033 00,0008,0011,0974.2,+20.7,059,0148,1625378895,15.03 00,0008,0011,0973.9,+20.7,060,0153,1625379195,15.04 00,0009,0012,0973.8,+20.9,059,0145,1625379495,15.016 00,0007,0010,0973.8,+21.3,058,0166,1625379795,15.051 00,0007,0010,0974.0,+21.7,058,0167,1625380095,15.156 00,0008,0011,0973.8,+21.9,056,0148,1625380395,15.15 00,0006,0008,0973.6,+22.2,055,0150,1625380695,15.153 00,0008,0011,0973.9,+22.5,056,0149,1625380995,15.165 00,0006,0008,0973.5,+22.7,055,0157,1625381295,15.144 00,0008,0011,0973.8,+22.9,052,0154,1625381595,15.135 00,0007,0010,0973.9,+23.2,051,0130,1625381895,15.132 00,0005,0007,0973.6,+23.5,049,0162,1625382195,15.144 00,0006,0008,0973.6,+23.9,050,0157,1625382495,15.124 00,0005,0007,0973.7,+24.0,046,0162,1625382795,15.125 00,0005,0007,0973.5,+24.0,046,0155,1625383095,15.128 00,0006,0008,0973.4,+24.5,044,0138,1625383395,15.18 00,0005,0007,0973.3,+24.6,043,0161,1625383695,15.26 00,0005,0007,0973.3,+25.0,043,0148,1625383995,15.279 00,0004,0006,0973.2,+25.3,043,0150,1625384295,15.252 00,0003,0005,0973.3,+25.4,041,0133,1625384595,15.259 00,0003,0005,0973.2,+25.4,040,0124,1625384895,15.25 00,0004,0006,0973.3,+25.3,039,0154,1625385195,15.257 00,0008,0011,0973.2,+25.8,037,0162,1625386095,15.234 00,0004,0006,0972.9,+25.9,036,0149,1625386395,15.243 00,0004,0006,0973.2,+26.1,035,0163,1625386695,15.232 00,0004,0006,0973.0,+26.0,037,0118,1625386995,15.26 00,0004,0006,0972.7,+26.2,036,0156,1625387295,15.365 00,0003,0005,0972.7,+26.6,035,0140,1625387595,15.365 00,0003,0005,0972.8,+26.8,033,0156,1625387895,15.363 00,0004,0006,0972.5,+27.3,030,0167,1625388195,15.376 00,0005,0007,0972.6,+27.9,030,0146,1625388495,15.358 00,0004,0006,0972.9,+28.4,030,0144,1625388795,15.348 00,0004,0006,0972.6,+28.5,028,0173,1625389395,15.346 00,0004,0006,0972.4,+28.6,028,0136,1625389695,15.34 00,0005,0007,0972.6,+28.7,027,0144,1625389995,15.344 00,0004,0006,0972.4,+29.4,028,0166,1625390595,15.362 00,0003,0005,0972.5,+29.1,027,0166,1625390895,15.478 00,0004,0006,0972.4,+28.7,026,0129,1625391195,15.474 00,0005,0007,0972.3,+29.0,025,0159,1625391495,15.475 00,0004,0006,0972.4,+29.3,026,0137,1625392095,15.462 00,0004,0006,0972.3,+28.9,026,0158,1625392395,15.464 00,0008,0011,0972.1,+29.2,027,0135,1625392695,15.456 00,0004,0006,0972.2,+29.0,026,0154,1625392995,15.455 00,0004,0006,0971.9,+30.3,027,0133,1625393295,15.456 00,0003,0005,0972.3,+29.3,025,0154,1625393595,15.45 00,0004,0006,0972.3,+28.5,029,0138,1625393895,15.45 00,0005,0007,0972.1,+28.2,029,0147,1625394195,15.482 00,0009,0012,0972.3,+28.5,027,0161,1625394495,15.588 00,0005,0007,0971.9,+29.1,027,0140,1625394795,15.589 00,0003,0005,0971.8,+28.6,029,0154,1625395095,15.58 00,0004,0006,0971.8,+28.7,030,0149,1625395395,15.613 00,0004,0006,0971.8,+29.5,029,0120,1625395695,15.572 00,0004,0006,0971.8,+29.3,031,0144,1625395995,15.577 00,0003,0005,0971.8,+28.8,027,0134,1625396295,15.583 00,0004,0006,0971.8,+29.0,027,0128,1625396595,15.577 00,0003,0005,0971.9,+29.2,025,0160,1625396895,15.561 00,0004,0006,0972.0,+29.2,026,0160,1625397195,15.593 00,0005,0007,0971.9,+29.6,026,0154,1625397495,15.566 00,0003,0005,0971.6,+29.4,026,0147,1625397795,15.584 00,0004,0006,0971.6,+29.3,027,0134,1625398095,15.7 00,0003,0005,0971.7,+28.9,029,0161,1625398395,15.7 00,0008,0011,0971.8,+28.8,028,0170,1625398695,15.694 00,0003,0005,0971.9,+29.1,028,0145,1625399295,15.709 00,0004,0006,0971.6,+28.5,026,0145,1625399595,15.707 00,0003,0005,0971.8,+28.7,026,0157,1625399895,15.689 00,0002,0003,0971.9,+28.7,025,0137,1625400195,15.682 00,0003,0005,0971.5,+29.7,025,0145,1625400495,15.673 00,0003,0005,0971.5,+30.7,022,0139,1625400795,15.668 00,0002,0003,0971.4,+30.5,021,0138,1625401095,15.672 00,0004,0006,0971.2,+30.8,022,0149,1625401395,15.738 00,0003,0005,0971.3,+30.9,023,0153,1625401695,15.821 00,0002,0003,0971.5,+30.8,023,0161,1625401995,15.813 00,0003,0005,0971.2,+30.4,020,0145,1625402295,15.816 00,0003,0005,0971.4,+31.4,023,0167,1625402895,15.798 00,0002,0003,0971.2,+31.2,021,0154,1625403495,15.811 00,0005,0007,0971.1,+32.0,022,0141,1625403795,15.793 00,0003,0005,0971.5,+31.4,022,0146,1625404095,15.789 00,0003,0005,0971.2,+30.7,021,0155,1625404395,15.788 00,0004,0006,0971.3,+31.7,023,0128,1625404695,15.786 00,0004,0006,0970.9,+31.3,022,0175,1625404995,15.816 00,0004,0006,0971.0,+32.1,021,0174,1625405295,15.93 00,0004,0006,0971.4,+32.1,022,0165,1625405595,15.926 00,0003,0005,0970.9,+32.2,021,0139,1625405895,15.93 00,0003,0005,0971.1,+32.5,020,0129,1625406195,15.924 00,0003,0005,0971.0,+32.3,021,0148,1625406495,15.92 00,0004,0006,0971.0,+31.4,021,0168,1625406795,15.952 00,0003,0005,0971.0,+31.5,021,0151,1625407095,15.916 00,0003,0005,0970.9,+31.1,022,0170,1625407395,15.919 00,0005,0007,0970.9,+31.0,023,0168,1625407695,15.911 00,0005,0007,0971.3,+32.1,022,0169,1625407995,15.944 00,0004,0006,0970.8,+31.5,023,0147,1625408295,15.905 00,0004,0006,0971.1,+30.9,023,0151,1625408595,15.94 00,0005,0007,0970.8,+30.6,022,0160,1625408896,16.092 00,0004,0006,0970.9,+30.9,023,0138,1625409196,16.083 00,0004,0006,0971.1,+30.6,023,0136,1625409496,16.047 00,0004,0006,0971.1,+30.7,024,0141,1625409796,16.036 00,0005,0007,0971.4,+30.6,025,0137,1625410096,16.042 00,0006,0008,0971.4,+30.1,025,0168,1625410396,16.077 00,0005,0007,0971.2,+30.0,025,0157,1625410696,16.036 00,0004,0006,0970.9,+30.1,025,0176,1625410996,16.032 00,0005,0007,0971.3,+30.2,027,0162,1625411296,16.063 00,0005,0007,0971.3,+30.0,027,0159,1625411596,16.023 00,0007,0010,0971.2,+28.8,036,0161,1625412196,16.05 00,0005,0007,0971.3,+28.1,039,0141,1625412496,16.164 00,0004,0006,0971.2,+27.9,040,0127,1625412798,18.098 00,0004,0006,0971.3,+27.8,041,0156,1625413096,16.153 00,0007,0010,0971.3,+27.7,038,0141,1625413396,16.197 00,0003,0005,0971.5,+27.8,040,0155,1625413696,16.147 00,0005,0007,0971.3,+27.8,039,0151,1625413996,16.159 00,0005,0007,0971.7,+27.8,040,0148,1625414596,16.174 00,0005,0007,0971.6,+27.5,041,0140,1625414896,16.135 00,0006,0008,0971.3,+27.7,041,0148,1625415196,16.173 00,0005,0007,0971.4,+27.5,041,0146,1625415496,16.127 00,0005,0007,0971.3,+27.3,042,0149,1625415796,16.192 00,0004,0006,0971.8,+27.1,045,0160,1625416096,16.307 00,0005,0007,0971.5,+27.2,044,0130,1625416396,16.267 00,0005,0007,0971.8,+27.5,042,0119,1625416696,16.278 00,0004,0006,0971.8,+27.4,042,0151,1625416996,16.258 00,0005,0007,0971.6,+27.1,043,0129,1625417296,16.256 00,0005,0007,0971.6,+27.2,044,0131,1625417596,16.255 00,0004,0006,0971.9,+26.8,046,0149,1625417896,16.249 00,0004,0006,0971.8,+26.2,047,0157,1625418196,16.285 00,0006,0008,0971.6,+26.2,046,0135,1625418496,16.246 00,0005,0007,0971.8,+25.2,048,0145,1625419096,16.271 00,0007,0010,0971.6,+24.9,047,0145,1625419396,16.271 00,0005,0007,0971.8,+24.4,049,0128,1625419696,16.375 00,0005,0007,0971.7,+24.1,051,0170,1625419996,16.369 00,0006,0008,0971.8,+25.1,047,0163,1625420296,16.373 00,0004,0006,0971.7,+24.6,050,0156,1625420596,16.367 00,0005,0007,0971.8,+25.1,048,0167,1625420896,16.379 00,0006,0008,0971.6,+24.6,051,0144,1625421196,16.368 00,0005,0007,0972.0,+24.7,055,0154,1625421496,16.352 00,0005,0007,0971.7,+24.6,055,0144,1625421796,16.358 00,0005,0007,0972.1,+23.6,058,0149,1625422396,16.349 00,0008,0011,0972.1,+23.3,059,0146,1625422696,16.342 00,0006,0008,0972.0,+22.8,060,0143,1625422996,16.374 00,0006,0008,0972.3,+23.3,058,0134,1625423296,16.482 00,0008,0011,0972.1,+22.8,060,0127,1625423596,16.477 00,0005,0007,0972.5,+22.6,061,0157,1625423896,16.477 00,0005,0007,0972.4,+23.1,059,0154,1625424196,16.514 00,0005,0007,0972.1,+23.6,057,0147,1625424496,16.471 00,0006,0008,0972.3,+22.5,061,0139,1625424796,16.472 00,0006,0008,0972.3,+22.8,060,0147,1625425096,16.461 00,0008,0011,0972.4,+23.6,056,0158,1625425396,16.459 00,0005,0007,0972.4,+23.3,057,0144,1625425696,16.456 00,0006,0008,0972.6,+23.2,056,0146,1625425996,16.447 00,0006,0008,0972.7,+23.5,056,0155,1625426296,16.498 00,0007,0010,0972.6,+23.4,055,0161,1625426596,16.479 00,0007,0010,0972.7,+23.2,055,0157,1625426896,16.587 00,0005,0007,0972.6,+23.1,056,0140,1625427196,16.585 00,0008,0011,0972.6,+23.1,056,0148,1625427496,16.575 00,0008,0011,0972.8,+23.1,055,0125,1625427796,16.577 00,0007,0010,0972.7,+22.9,056,0142,1625428096,16.595 00,0007,0010,0972.8,+22.8,056,0149,1625428396,16.568 00,0006,0008,0972.5,+22.6,057,0151,1625428696,16.565 00,0005,0007,0972.5,+22.6,057,0161,1625428996,16.562 00,0006,0008,0972.5,+22.2,058,0151,1625429296,16.559 00,0006,0008,0972.6,+22.5,058,0137,1625429896,16.555 00,0005,0007,0972.6,+22.0,059,0137,1625430196,16.584 00,0007,0010,0972.5,+21.8,059,0130,1625430496,16.699 00,0007,0010,0972.7,+21.9,059,0145,1625430796,16.691 00,0007,0010,0972.5,+21.9,059,0151,1625431096,16.685 00,0009,0012,0972.4,+21.6,060,0160,1625431396,16.682 00,0005,0007,0972.4,+21.8,059,0140,1625431696,16.685 00,0006,0008,0972.5,+21.7,059,0155,1625431996,16.686 00,0005,0007,0972.6,+21.6,059,0158,1625432296,16.679 00,0006,0008,0972.5,+21.7,057,0140,1625432596,16.66 00,0008,0011,0972.7,+21.4,058,0141,1625432896,16.656 00,0008,0011,0972.6,+21.4,058,0155,1625433196,16.651 00,0006,0008,0972.7,+21.4,058,0161,1625433496,16.649 00,0006,0008,0972.3,+21.4,058,0162,1625433796,16.684 00,0005,0007,0972.5,+21.1,059,0162,1625434096,16.801 00,0005,0007,0972.5,+20.9,059,0146,1625434696,16.789 00,0007,0010,0972.5,+20.6,061,0161,1625434996,16.783 00,0006,0008,0972.9,+20.4,061,0152,1625435296,16.78 00,0006,0008,0972.8,+20.5,060,0155,1625435596,16.776 00,0006,0008,0972.9,+20.5,059,0159,1625435896,16.77 00,0006,0008,0972.6,+20.7,059,0174,1625436196,16.768 00,0006,0008,0972.8,+20.6,059,0154,1625436496,16.764 00,0007,0010,0972.5,+20.7,059,0152,1625436796,16.761 00,0006,0008,0972.8,+20.6,059,0146,1625437096,16.759 00,0007,0010,0972.8,+20.6,059,0169,1625437396,16.79 00,0005,0007,0972.6,+20.3,059,0131,1625437696,16.907 00,0006,0008,0972.4,+20.2,059,0130,1625437996,16.901 00,0008,0011,0972.5,+19.9,061,0173,1625438296,16.9 00,0006,0008,0972.4,+19.8,060,0164,1625438596,16.893 00,0006,0008,0972.6,+19.9,060,0145,1625438896,16.892 00,0006,0008,0972.7,+20.0,059,0148,1625439196,16.885 00,0008,0011,0972.7,+20.0,059,0139,1625439496,16.883 00,0007,0010,0972.6,+19.7,061,0138,1625440096,16.889 00,0006,0008,0972.4,+19.5,061,0156,1625440396,16.88 00,0006,0008,0972.4,+19.6,060,0165,1625440696,16.868 00,0007,0010,0972.5,+19.6,061,0173,1625440996,16.906 00,0006,0008,0972.5,+19.4,060,0141,1625441297,17.011 00,0009,0012,0972.1,+19.3,059,0152,1625441597,17.008 00,0009,0012,0972.3,+19.4,059,0145,1625441897,17.022 00,0006,0008,0971.9,+19.3,060,0135,1625442197,17.014 00,0007,0010,0972.1,+19.6,059,0153,1625442496,16.998 00,0007,0010,0972.0,+19.2,062,0143,1625442796,17 00,0007,0010,0972.1,+19.4,062,0137,1625443096,16.991 00,0007,0010,0971.8,+19.2,062,0151,1625443396,16.991 00,0006,0008,0971.9,+19.2,061,0156,1625443696,16.983 00,0007,0010,0971.7,+19.1,061,0151,1625443996,16.98 00,0006,0008,0972.1,+19.0,062,0172,1625444296,16.982 00,0007,0010,0972.2,+18.9,062,0156,1625444597,17.021 00,0006,0008,0971.8,+18.7,062,0157,1625444897,17.125 00,0006,0008,0971.8,+18.6,062,0161,1625445197,17.118 00,0006,0008,0971.9,+19.0,061,0163,1625445497,17.113 00,0006,0008,0971.9,+18.7,063,0143,1625445797,17.11 00,0005,0007,0972.2,+18.6,063,0159,1625446097,17.11 00,0010,0013,0972.0,+18.5,063,0170,1625446397,17.107 00,0007,0010,0972.2,+18.5,063,0178,1625446697,17.107 00,0006,0008,0972.2,+18.5,063,0176,1625446997,17.104 00,0006,0008,0972.0,+18.5,063,0145,1625447297,17.106 00,0008,0011,0972.0,+18.4,063,0149,1625447597,17.095 00,0006,0008,0972.1,+18.2,064,0135,1625447897,17.094 00,0006,0008,0972.1,+18.1,064,0147,1625448197,17.126 00,0006,0008,0972.1,+18.2,063,0138,1625448497,17.243 00,0006,0008,0972.1,+18.1,064,0128,1625448797,17.231 00,0008,0011,0972.0,+18.0,063,0154,1625449097,17.229 00,0007,0010,0972.2,+18.2,063,0157,1625449397,17.222 00,0007,0010,0972.2,+18.0,064,0139,1625449697,17.223 00,0005,0007,0972.2,+18.2,063,0146,1625449997,17.218 00,0006,0008,0972.1,+18.1,064,0161,1625450297,17.212 00,0005,0007,0972.4,+17.9,064,0166,1625450597,17.207 00,0006,0008,0972.2,+18.0,065,0151,1625450897,17.209 00,0006,0008,0972.2,+18.3,063,0158,1625451197,17.202 00,0005,0007,0972.1,+18.0,064,0143,1625451497,17.201 00,0006,0008,0972.2,+18.2,063,0171,1625451797,17.243 00,0006,0008,0972.2,+18.0,063,0140,1625452097,17.351 00,0006,0008,0972.1,+18.2,063,0149,1625452397,17.337 00,0007,0010,0972.0,+17.7,064,0173,1625452697,17.333 00,0006,0008,0972.3,+17.9,064,0153,1625452997,17.329 00,0008,0011,0972.2,+17.8,064,0149,1625453297,17.338 00,0006,0008,0972.2,+17.8,064,0132,1625453597,17.325 00,0006,0008,0972.1,+17.8,064,0145,1625453897,17.317 00,0007,0010,0972.4,+17.9,064,0155,1625454197,17.314 00,0007,0010,0972.5,+17.6,065,0132,1625454497,17.315 00,0005,0007,0972.4,+17.5,065,0142,1625454797,17.31 00,0007,0010,0972.2,+17.3,065,0170,1625455097,17.306 00,0009,0012,0972.1,+17.3,065,0168,1625455397,17.338 00,0006,0008,0972.4,+17.9,063,0144,1625455697,17.449 00,0006,0008,0972.4,+17.5,064,0143,1625455997,17.441 00,0006,0008,0972.1,+17.7,063,0170,1625456297,17.443 00,0005,0007,0972.3,+17.3,065,0145,1625456597,17.436 00,0006,0008,0972.2,+17.2,065,0161,1625456897,17.441 00,0006,0008,0972.0,+17.3,064,0144,1625457197,17.432 00,0006,0008,0972.0,+17.3,064,0148,1625457497,17.431 00,0007,0010,0972.2,+17.4,065,0160,1625457797,17.429 00,0006,0008,0972.2,+17.4,064,0161,1625458097,17.431 00,0006,0008,0972.0,+17.6,063,0151,1625458397,17.419 00,0006,0008,0972.1,+17.7,063,0129,1625458697,17.426 00,0008,0011,0971.6,+18.0,062,0146,1625458997,17.449 00,0006,0008,0971.9,+18.0,062,0167,1625459297,17.566 00,0006,0008,0972.0,+18.1,062,0158,1625459597,17.574 00,0007,0010,0971.7,+18.2,061,0155,1625459897,17.569 00,0007,0010,0971.9,+18.4,060,0129,1625460197,17.557 00,0006,0008,0971.8,+18.6,060,0167,1625460497,17.548 00,0007,0010,0971.7,+18.6,060,0123,1625460797,17.541 00,0007,0010,0971.9,+18.8,059,0155,1625461097,17.547 00,0006,0008,0971.7,+19.1,058,0164,1625461397,17.534 00,0007,0010,0971.9,+19.2,058,0148,1625461697,17.535 00,0006,0008,0971.9,+19.2,057,0138,1625461997,17.526 00,0006,0008,0971.8,+19.6,056,0157,1625462297,17.541 00,0007,0010,0971.5,+19.8,056,0163,1625462597,17.561 00,0007,0010,0971.8,+20.0,055,0148,1625462897,17.678 00,0007,0010,0971.7,+20.0,056,0142,1625463197,17.665 00,0008,0011,0971.7,+20.4,055,0155,1625463497,17.662 00,0006,0008,0971.7,+20.2,055,0183,1625463797,17.664 00,0006,0008,0971.5,+20.5,055,0158,1625464097,17.656 00,0006,0008,0971.6,+20.8,055,0169,1625464397,17.661 00,0006,0008,0971.8,+21.0,054,0177,1625464697,17.646 00,0006,0008,0971.5,+21.2,054,0144,1625464997,17.65 00,0007,0010,0971.5,+21.4,054,0151,1625465297,17.639 00,0006,0008,0971.3,+21.5,053,0152,1625465597,17.644 00,0007,0010,0971.4,+21.6,053,0142,1625465897,17.636 00,0006,0008,0971.3,+21.7,052,0140,1625466197,17.666 00,0008,0011,0971.3,+21.9,054,0141,1625466497,17.782 00,0005,0007,0971.4,+22.0,053,0154,1625466797,17.779 00,0005,0007,0971.4,+22.2,052,0157,1625467097,17.77 00,0005,0007,0971.0,+22.3,052,0169,1625467397,17.767 00,0006,0008,0971.0,+22.3,049,0156,1625467697,17.786 00,0010,0013,0971.2,+22.6,054,0142,1625467997,17.769 00,0006,0008,0971.3,+22.8,053,0129,1625468297,17.758 00,0009,0012,0971.0,+22.8,051,0152,1625468597,17.757 00,0007,0010,0970.7,+22.9,049,0159,1625468897,17.757 00,0006,0008,0970.7,+23.0,051,0165,1625469197,17.747 00,0006,0008,0971.1,+23.6,049,0141,1625469497,17.75 00,0007,0010,0970.5,+24.1,048,0142,1625469797,17.777 00,0007,0010,0970.7,+24.7,049,0172,1625470097,17.884 00,0005,0007,0970.6,+24.9,048,0154,1625470397,17.884 00,0009,0012,0970.6,+25.1,049,0168,1625470697,17.877 00,0007,0010,0970.4,+25.6,048,0145,1625470997,17.879 00,0007,0010,0970.7,+25.7,046,0142,1625471297,17.869 00,0007,0010,0970.5,+26.3,046,0162,1625471597,17.877 00,0006,0008,0970.4,+26.7,044,0133,1625471897,17.88 00,0007,0010,0970.4,+26.5,043,0159,1625472197,17.864 00,0006,0008,0970.7,+26.8,046,0146,1625472497,17.861 00,0008,0011,0970.3,+26.7,047,0167,1625472797,17.854 00,0007,0010,0970.3,+27.1,044,0152,1625473097,17.88 00,0007,0010,0970.3,+27.0,047,0157,1625473397,17.887 00,0007,0010,0970.3,+27.6,040,0155,1625473698,18.016 00,0006,0008,0970.3,+27.5,038,0136,1625473998,18.015 00,0007,0010,0970.4,+28.0,039,0141,1625474297,17.989 00,0007,0010,0970.3,+28.3,035,0141,1625474597,17.986 00,0009,0012,0970.4,+28.3,034,0170,1625474897,17.983 00,0005,0007,0970.1,+28.7,034,0125,1625475197,17.989 00,0009,0012,0970.0,+28.6,032,0134,1625475497,17.973 00,0005,0007,0969.8,+28.5,032,0161,1625475797,17.973 00,0006,0008,0970.2,+28.7,032,0141,1625476097,17.98 00,0005,0007,0969.9,+29.6,032,0155,1625476697,17.967 00,0007,0010,0969.8,+29.6,032,0153,1625476998,18.01 00,0005,0007,0969.9,+29.8,030,0177,1625477298,18.104 00,0006,0008,0970.0,+30.3,030,0148,1625477598,18.106 00,0006,0008,0969.8,+30.3,031,0131,1625477898,18.119 00,0005,0007,0969.9,+30.3,030,0137,1625478198,18.095 00,0006,0008,0969.7,+30.4,031,0144,1625478498,18.099 00,0007,0010,0969.9,+30.5,031,0139,1625478798,18.087 00,0006,0008,0970.0,+30.6,030,0184,1625479098,18.086 00,0006,0008,0969.7,+30.7,028,0137,1625479398,18.113 00,0006,0008,0969.6,+30.4,029,0153,1625479698,18.11 00,0006,0008,0969.5,+30.7,028,0132,1625479998,18.077 00,0007,0010,0969.6,+30.9,028,0153,1625480298,18.073 00,0005,0007,0969.2,+31.1,027,0142,1625480598,18.134 00,0007,0010,0969.3,+31.2,026,0138,1625480898,18.219 00,0006,0008,0969.4,+30.7,027,0142,1625481198,18.241 00,0005,0007,0969.1,+31.0,029,0174,1625481498,18.217 00,0005,0007,0969.2,+31.0,029,0144,1625481798,18.215 00,0007,0010,0969.2,+31.9,027,0143,1625482098,18.209 00,0006,0008,0969.0,+30.6,028,0158,1625482398,18.201 00,0006,0008,0969.0,+30.5,029,0157,1625482698,18.21 00,0007,0010,0969.2,+30.4,030,0143,1625482998,18.237 00,0006,0008,0968.9,+30.5,028,0150,1625483298,18.198 00,0009,0012,0969.1,+30.6,027,0162,1625483598,18.2 00,0006,0008,0969.1,+30.6,030,0152,1625483898,18.191 00,0006,0008,0968.8,+30.7,028,0161,1625484198,18.229 00,0005,0007,0969.0,+31.2,029,0140,1625484498,18.341 00,0006,0008,0968.7,+31.5,029,0150,1625484798,18.343 00,0006,0008,0969.1,+30.4,030,0147,1625485098,18.323 00,0006,0008,0968.9,+30.9,029,0162,1625485398,18.322 00,0007,0010,0969.0,+30.6,030,0157,1625485698,18.33 00,0007,0010,0968.6,+31.2,028,0164,1625486298,18.314 00,0006,0008,0969.1,+31.1,028,0145,1625486598,18.318 00,0007,0010,0968.9,+30.4,027,0163,1625486898,18.33 00,0008,0011,0969.0,+30.6,027,0150,1625487198,18.313 00,0007,0010,0969.0,+30.6,027,0157,1625487498,18.31 00,0008,0011,0968.7,+31.7,027,0152,1625487798,18.341 00,0007,0010,0968.6,+31.1,027,0139,1625488098,18.487 00,0009,0012,0968.9,+31.1,028,0147,1625488398,18.489 00,0005,0007,0969.0,+30.9,028,0140,1625488698,18.447 00,0005,0007,0968.5,+31.6,028,0180,1625488998,18.441 00,0006,0008,0968.8,+31.9,027,0158,1625489298,18.457 00,0006,0008,0968.9,+30.6,031,0149,1625489598,18.444 00,0007,0010,0968.7,+30.0,031,0154,1625489898,18.43 00,0007,0010,0968.8,+30.3,030,0152,1625490198,18.435 00,0007,0010,0968.7,+29.6,038,0149,1625490498,18.46 00,0005,0007,0969.0,+29.4,039,0163,1625490798,18.43 00,0005,0007,0968.9,+29.4,039,0128,1625491098,18.421 00,0005,0007,0969.1,+29.7,037,0136,1625491398,18.452 00,0004,0006,0968.8,+29.0,040,0143,1625491698,18.56 00,0007,0010,0968.7,+28.3,042,0158,1625491998,18.563 00,0006,0008,0968.9,+29.1,039,0150,1625492298,18.56 00,0004,0006,0969.0,+29.3,038,0139,1625492598,18.555 00,0006,0008,0969.0,+28.9,039,0168,1625492898,18.556 00,0005,0007,0968.8,+28.9,041,0142,1625493198,18.553 00,0005,0007,0968.9,+28.9,039,0147,1625493498,18.547 00,0006,0008,0968.6,+29.1,038,0149,1625493798,18.575 00,0005,0007,0968.6,+29.1,038,0166,1625494098,18.537 00,0005,0007,0968.7,+29.2,039,0132,1625494398,18.538 00,0005,0007,0968.5,+28.9,037,0142,1625494698,18.537 00,0004,0006,0968.6,+28.8,039,0160,1625494998,18.568 00,0006,0008,0968.6,+28.7,038,0164,1625495298,18.69 00,0006,0008,0968.7,+28.7,039,0136,1625495598,18.674 00,0006,0008,0968.8,+28.3,039,0162,1625495898,18.674 00,0006,0008,0968.6,+27.9,040,0149,1625496198,18.67 00,0006,0008,0969.1,+27.8,041,0150,1625496498,18.664 00,0006,0008,0969.1,+27.7,041,0175,1625496798,18.662 00,0006,0008,0969.0,+27.6,041,0152,1625497098,18.665 00,0007,0010,0968.8,+27.6,042,0167,1625497398,18.653 00,0004,0006,0968.9,+27.6,043,0151,1625497698,18.661 00,0005,0007,0969.2,+27.3,044,0132,1625497998,18.642 00,0007,0010,0969.2,+27.0,045,0139,1625498298,18.64 00,0005,0007,0969.2,+26.6,047,0164,1625498598,18.679 00,0004,0006,0969.5,+26.6,048,0134,1625498898,18.785 00,0005,0007,0969.3,+26.7,049,0135,1625499198,18.785 00,0006,0008,0969.5,+26.7,049,0152,1625499498,18.781 00,0006,0008,0969.7,+26.5,050,0150,1625499798,18.783 00,0006,0008,0969.9,+26.4,051,0131,1625500098,18.779 00,0007,0010,0969.6,+26.3,051,0157,1625500398,18.77 00,0008,0011,0969.8,+25.7,053,0151,1625500698,18.769 00,0006,0008,0970.0,+25.3,053,0124,1625500998,18.767 00,0008,0011,0970.0,+25.3,054,0163,1625501298,18.766 00,0007,0010,0969.8,+25.1,053,0152,1625501598,18.971 00,0008,0011,0970.0,+24.8,054,0136,1625502198,18.782 00,0008,0011,0969.7,+24.8,053,0152,1625502498,18.89 00,0006,0008,0969.9,+24.8,053,0138,1625502798,18.887 00,0006,0008,0970.0,+24.7,053,0162,1625503098,18.888 00,0010,0013,0970.2,+24.6,053,0153,1625503398,18.883 00,0007,0010,0970.1,+24.2,055,0130,1625503698,18.913 00,0007,0010,0970.1,+24.2,054,0169,1625503998,18.875 00,0007,0010,0970.3,+23.9,055,0133,1625504298,18.868 00,0008,0011,0970.0,+23.6,056,0181,1625504598,18.872 00,0008,0011,0969.9,+23.8,056,0151,1625504898,18.862 00,0009,0012,0970.3,+23.5,057,0145,1625505198,18.903 00,0007,0010,0970.4,+23.7,057,0133,1625505498,18.862 00,0008,0011,0970.3,+23.5,058,0142,1625505798,18.895 00,0008,0011,0970.4,+23.5,058,0135,1625506099,19.002 00,0008,0011,0970.8,+23.3,058,0151,1625506399,19.001 00,0008,0011,0970.6,+23.3,058,0163,1625506698,18.992 00,0009,0012,0970.8,+23.3,057,0147,1625506999,19.032 00,0010,0013,0970.7,+23.3,056,0150,1625507298,18.986 00,0011,0015,0970.8,+23.2,056,0155,1625507598,18.991 00,0008,0011,0970.8,+23.2,058,0146,1625507899,19.007 00,0007,0010,0971.0,+22.9,061,0132,1625508198,18.988 00,0008,0011,0970.9,+22.7,063,0137,1625508498,18.974 00,0007,0010,0971.2,+22.3,065,0154,1625508798,18.975 00,0008,0011,0971.0,+22.2,066,0159,1625509098,18.999 00,0007,0010,0971.2,+22.0,067,0171,1625509398,18.997 00,0007,0010,0971.4,+22.0,065,0162,1625509699,19.108 00,0011,0015,0971.2,+21.9,066,0137,1625509999,19.102 00,0007,0010,0971.0,+21.9,065,0178,1625510299,19.119 00,0007,0010,0971.1,+21.7,066,0157,1625510599,19.094 00,0008,0011,0971.4,+21.7,066,0154,1625510899,19.088 00,0008,0011,0971.5,+21.7,067,0165,1625511199,19.087 00,0009,0012,0971.6,+21.3,068,0145,1625511499,19.142 00,0008,0011,0971.7,+21.4,067,0155,1625511799,19.074 00,0008,0011,0971.6,+21.3,067,0145,1625512099,19.123 00,0010,0013,0971.5,+21.4,067,0191,1625512399,19.083 00,0008,0011,0971.6,+21.3,067,0156,1625512699,19.075 00,0008,0011,0971.7,+21.5,067,0138,1625512999,19.134 00,0009,0012,0971.4,+21.3,067,0170,1625513299,19.25 00,0009,0012,0971.8,+21.2,068,0172,1625513599,19.206 00,0008,0011,0971.8,+20.9,069,0150,1625513899,19.211 00,0009,0012,0971.7,+20.9,070,0159,1625514199,19.197 00,0008,0011,0971.8,+21.0,068,0154,1625514499,19.197 00,0009,0012,0971.7,+21.0,068,0149,1625514799,19.189 00,0010,0013,0971.7,+21.0,068,0168,1625515099,19.231 00,0009,0012,0971.8,+21.0,067,0155,1625515399,19.184 00,0013,0017,0971.7,+21.0,067,0140,1625515699,19.181 00,0010,0013,0971.6,+20.8,068,0139,1625515999,19.22 00,0007,0010,0971.8,+20.6,068,0146,1625516299,19.18 00,0009,0012,0971.9,+20.5,069,0145,1625516599,19.206 00,0009,0012,0971.9,+20.5,069,0159,1625516899,19.367 00,0007,0010,0971.9,+20.6,068,0170,1625517199,19.359 00,0008,0011,0972.0,+20.5,069,0175,1625517499,19.311 00,0009,0012,0971.9,+20.4,069,0148,1625517799,19.304 00,0009,0012,0971.9,+20.4,069,0145,1625518099,19.303 00,0008,0011,0971.9,+20.4,069,0156,1625518399,19.303 00,0007,0010,0971.8,+20.3,069,0173,1625518699,19.299 00,0008,0011,0971.9,+20.2,069,0145,1625518999,19.293 00,0007,0010,0972.0,+20.0,070,0151,1625519299,19.282 00,0008,0011,0971.7,+20.1,070,0135,1625519599,19.275 00,0009,0012,0972.0,+20.1,070,0143,1625519899,19.277 00,0010,0013,0972.1,+20.1,070,0171,1625520199,19.312 00,0008,0011,0972.0,+20.0,070,0157,1625520499,19.419 00,0010,0013,0971.8,+19.9,070,0132,1625520799,19.422 00,0011,0015,0971.7,+19.9,070,0136,1625521099,19.407 00,0010,0013,0972.0,+19.8,070,0147,1625521399,19.413 00,0009,0012,0971.8,+19.9,070,0152,1625521699,19.409 00,0010,0013,0971.8,+19.9,070,0153,1625521999,19.404 00,0010,0013,0971.7,+19.8,070,0155,1625522299,19.4 00,0008,0011,0971.7,+19.9,070,0174,1625522599,19.398 00,0008,0011,0971.8,+19.8,070,0158,1625522899,19.396 00,0010,0013,0971.6,+19.9,070,0166,1625523199,19.389 00,0010,0013,0971.7,+19.6,071,0157,1625523499,19.394 00,0010,0013,0971.7,+19.8,070,0168,1625523799,19.418 00,0009,0012,0971.6,+19.7,071,0126,1625524099,19.535 00,0008,0011,0971.5,+19.7,071,0159,1625524399,19.528 00,0010,0013,0971.8,+19.5,072,0142,1625524699,19.523 00,0009,0012,0971.7,+19.6,072,0161,1625524999,19.524 00,0014,0018,0971.8,+19.5,071,0155,1625525299,19.527 00,0009,0012,0971.6,+19.5,071,0164,1625525599,19.517 00,0009,0012,0971.8,+19.5,071,0156,1625525899,19.508 00,0008,0011,0971.7,+19.5,071,0167,1625526199,19.505 00,0010,0013,0971.4,+19.4,071,0167,1625526799,19.504 00,0008,0011,0971.7,+19.5,071,0164,1625527099,19.494 00,0009,0012,0971.5,+19.6,071,0160,1625527399,19.53 00,0008,0011,0971.8,+19.5,070,0163,1625527699,19.652 00,0009,0012,0971.7,+19.5,070,0138,1625527999,19.638 00,0010,0013,0971.4,+19.7,069,0162,1625528899,19.634 00,0009,0012,0971.5,+19.5,070,0150,1625529199,19.628 00,0010,0013,0971.3,+19.6,070,0141,1625529499,19.627 00,0011,0015,0971.3,+19.3,071,0157,1625529799,19.627 00,0010,0013,0971.6,+19.4,070,0129,1625530099,19.611 00,0008,0011,0971.2,+19.5,069,0166,1625530399,19.61 00,0010,0013,0971.5,+19.4,069,0161,1625530699,19.616 00,0012,0016,0971.5,+19.4,069,0147,1625530999,19.64 00,0010,0013,0971.2,+19.5,069,0136,1625531299,19.757 00,0011,0015,0971.0,+19.5,070,0135,1625531599,19.747 00,0010,0013,0971.4,+19.5,069,0172,1625531899,19.742 00,0010,0013,0971.2,+19.3,070,0143,1625532199,19.743 00,0010,0013,0971.3,+19.4,071,0143,1625532499,19.741 00,0009,0012,0971.1,+19.5,070,0127,1625532799,19.747 00,0009,0012,0971.1,+19.3,071,0166,1625533099,19.74 00,0010,0013,0971.2,+19.3,071,0159,1625533399,19.733 00,0009,0012,0971.2,+19.2,071,0163,1625533699,19.733 00,0010,0013,0971.4,+19.3,071,0152,1625533999,19.721 00,0008,0011,0971.4,+19.3,071,0134,1625534299,19.724 00,0012,0016,0971.4,+19.4,071,0165,1625534599,19.754 00,0010,0013,0971.3,+19.3,071,0148,1625534899,19.864 00,0009,0012,0971.3,+19.3,071,0136,1625535199,19.86 00,0009,0012,0971.4,+19.2,072,0144,1625535499,19.868 00,0009,0012,0971.3,+19.2,071,0121,1625535799,19.855 00,0011,0015,0971.2,+19.2,071,0136,1625536099,19.852 00,0011,0015,0971.5,+19.1,071,0155,1625536399,19.845 00,0009,0012,0971.2,+19.2,071,0134,1625536699,19.84 00,0012,0016,0971.1,+19.1,072,0165,1625536999,19.84 00,0010,0013,0971.3,+19.1,071,0131,1625537299,19.841 00,0009,0012,0971.2,+19.1,071,0138,1625537599,19.837 00,0009,0012,0971.3,+19.1,071,0162,1625537899,19.854 00,0009,0012,0971.5,+19.1,071,0161,1625538199,19.864 00,0008,0011,0971.4,+19.1,070,0132,1625538499,19.974 00,0009,0012,0971.4,+18.8,071,0161,1625538799,19.97 00,0010,0013,0971.4,+19.0,071,0158,1625539099,19.967 00,0010,0013,0971.5,+18.9,071,0167,1625539399,19.963 00,0009,0012,0971.5,+18.8,071,0149,1625539699,19.955 00,0008,0011,0971.8,+18.8,071,0144,1625539999,19.949 00,0009,0012,0971.8,+18.8,071,0139,1625540299,19.951 00,0011,0015,0971.9,+18.8,071,0153,1625540599,19.966 00,0010,0013,0971.7,+18.7,071,0147,1625540899,19.955 00,0009,0012,0971.8,+18.7,071,0153,1625541199,19.939 00,0011,0015,0971.8,+18.7,071,0142,1625541499,19.937 00,0008,0011,0971.9,+18.8,071,0163,1625541799,19.987 00,0012,0016,0971.9,+18.7,071,0138,1625542100,20.081 00,0011,0015,0971.7,+18.7,071,0142,1625542400,20.077 00,0009,0012,0972.1,+18.8,071,0148,1625542700,20.07 00,0010,0013,0971.9,+18.6,071,0132,1625543000,20.072 00,0010,0013,0971.9,+18.8,070,0172,1625543300,20.067 00,0009,0012,0972.0,+18.8,070,0158,1625543600,20.067 00,0010,0013,0972.0,+18.8,070,0179,1625543900,20.063 00,0008,0011,0972.2,+19.1,070,0139,1625544200,20.062 00,0009,0012,0972.1,+19.0,070,0146,1625544500,20.061 00,0008,0011,0972.2,+19.0,070,0162,1625544800,20.059 00,0010,0013,0972.3,+19.0,070,0154,1625545100,20.055 00,0009,0012,0972.2,+19.0,070,0159,1625545400,20.08 00,0010,0013,0972.5,+19.1,070,0162,1625545700,20.192 00,0008,0011,0972.5,+19.1,070,0135,1625546000,20.189 00,0008,0011,0972.4,+19.1,069,0147,1625546300,20.181 00,0009,0012,0972.2,+19.2,069,0137,1625546600,20.179 00,0009,0012,0972.5,+19.1,069,0139,1625546900,20.179 00,0012,0016,0972.5,+19.2,069,0140,1625547200,20.168 00,0009,0012,0972.4,+19.3,069,0144,1625547500,20.166 00,0009,0012,0972.4,+19.4,069,0131,1625547800,20.164 00,0008,0011,0972.5,+19.2,069,0165,1625548100,20.17 00,0012,0016,0972.6,+19.4,068,0182,1625548400,20.179 00,0007,0010,0972.5,+19.3,069,0129,1625548700,20.167 00,0008,0011,0972.8,+19.6,067,0165,1625549000,20.2 00,0007,0010,0973.0,+19.7,068,0137,1625549300,20.3 00,0009,0012,0972.8,+19.8,069,0147,1625549600,20.297 00,0010,0013,0972.9,+20.1,067,0147,1625549900,20.304 00,0007,0010,0972.8,+20.0,067,0161,1625550200,20.3 00,0008,0011,0972.8,+20.3,065,0146,1625550500,20.293 00,0008,0011,0972.9,+20.4,064,0125,1625550800,20.289 00,0006,0008,0972.8,+20.4,065,0149,1625551100,20.28 00,0008,0011,0973.0,+20.5,064,0161,1625551400,20.304 00,0009,0012,0973.1,+20.7,063,0164,1625551700,20.279 00,0008,0011,0973.0,+20.7,064,0153,1625552000,20.277 00,0008,0011,0972.9,+20.7,065,0157,1625552300,20.276 00,0008,0011,0973.2,+21.0,064,0137,1625552600,20.305 00,0007,0010,0973.0,+21.0,064,0147,1625552900,20.423 00,0008,0011,0972.7,+21.2,062,0160,1625553200,20.416 00,0008,0011,0973.1,+21.3,062,0145,1625553500,20.408 00,0009,0012,0972.9,+21.6,063,0158,1625553800,20.403 00,0006,0008,0973.2,+21.7,063,0144,1625554100,20.431 00,0008,0011,0973.1,+22.2,062,0163,1625554400,20.396 00,0007,0010,0972.8,+22.2,060,0144,1625554700,20.392 00,0006,0008,0972.7,+22.5,060,0147,1625555000,20.392 00,0008,0011,0972.7,+22.7,060,0129,1625555300,20.385 00,0009,0012,0972.7,+23.2,059,0177,1625555600,20.38 00,0007,0010,0973.0,+23.3,058,0160,1625555900,20.379 00,0006,0008,0972.6,+23.5,055,0159,1625556200,20.415 00,0007,0010,0972.7,+23.7,054,0157,1625556500,20.525 00,0007,0010,0973.0,+24.0,053,0159,1625556800,20.515 00,0008,0011,0972.9,+24.0,056,0133,1625557100,20.518 00,0006,0008,0972.7,+24.3,055,0153,1625557400,20.506 00,0007,0010,0972.9,+24.5,054,0144,1625557700,20.502 00,0010,0013,0972.7,+25.3,049,0122,1625558000,20.522 00,0007,0010,0972.7,+25.6,049,0129,1625558300,20.503 00,0005,0007,0972.8,+26.0,046,0154,1625558600,20.504 00,0005,0007,0972.7,+26.1,046,0153,1625558900,20.516 00,0007,0010,0972.7,+27.0,042,0145,1625559200,20.49 00,0005,0007,0972.7,+27.5,041,0152,1625559500,20.482 00,0004,0006,0972.8,+28.0,038,0139,1625559800,20.541 00,0004,0006,0973.0,+28.1,037,0168,1625560100,20.647 00,0006,0008,0972.8,+28.2,036,0143,1625560400,20.622 00,0005,0007,0972.8,+27.7,037,0133,1625560700,20.625 00,0005,0007,0972.6,+28.2,036,0152,1625561000,20.636 00,0003,0005,0972.9,+29.0,037,0135,1625561300,20.61 00,0005,0007,0972.7,+29.1,036,0134,1625561600,20.603 00,0005,0007,0972.8,+29.3,036,0162,1625561900,20.605 00,0005,0007,0972.7,+29.5,035,0152,1625562200,20.597 00,0004,0006,0972.6,+29.1,035,0171,1625562500,20.594 00,0007,0010,0972.6,+29.4,035,0150,1625562800,20.59 00,0006,0008,0972.7,+30.0,034,0169,1625563100,20.584 00,0005,0007,0972.8,+30.0,033,0142,1625563400,20.624 00,0003,0005,0972.9,+30.8,032,0162,1625563700,20.733 00,0004,0006,0972.8,+30.9,032,0155,1625564000,20.727 00,0004,0006,0972.7,+30.2,031,0146,1625564300,20.723 00,0003,0005,0972.6,+29.9,031,0156,1625564600,20.723 00,0006,0008,0972.6,+29.9,031,0159,1625564900,20.726 00,0004,0006,0972.5,+30.2,032,0143,1625565200,20.72 00,0004,0006,0973.0,+30.5,032,0154,1625565500,20.722 00,0005,0007,0972.7,+30.2,033,0158,1625565800,20.712 00,0005,0007,0973.0,+30.8,031,0141,1625566100,20.725 00,0005,0007,0972.9,+30.5,031,0150,1625566400,20.703 00,0004,0006,0972.9,+30.5,031,0146,1625566700,20.71 00,0004,0006,0972.7,+30.2,033,0161,1625567000,20.736 00,0004,0006,0972.8,+30.5,032,0161,1625567300,20.849 00,0004,0006,0973.2,+30.6,032,0151,1625567600,20.854 00,0005,0007,0972.8,+30.3,032,0162,1625567900,20.839 00,0004,0006,0972.9,+30.0,033,0159,1625568200,20.842 00,0005,0007,0972.9,+30.4,035,0154,1625568500,20.833 00,0005,0007,0973.2,+30.1,034,0156,1625568800,20.833 00,0004,0006,0973.1,+29.5,035,0132,1625569100,20.83 00,0005,0007,0973.2,+29.7,036,0133,1625569400,20.827 00,0005,0007,0973.1,+29.3,036,0143,1625569700,20.82 00,0005,0007,0973.0,+29.4,036,0141,1625570000,20.825 00,0006,0008,0972.7,+31.3,035,0125,1625570600,20.862 00,0004,0006,0972.6,+32.0,033,0150,1625570900,20.955 00,0005,0007,0972.9,+30.8,033,0159,1625571200,20.956 00,0003,0005,0972.9,+30.4,034,0160,1625571500,20.952 00,0004,0006,0972.7,+31.3,032,0140,1625571800,20.958 00,0004,0006,0972.7,+31.0,032,0137,1625572100,20.95 00,0004,0006,0972.7,+31.9,031,0162,1625572700,20.959 00,0004,0006,0972.7,+31.8,031,0162,1625573000,20.94 00,0004,0006,0972.6,+31.9,030,0146,1625573300,20.95 00,0004,0006,0972.4,+32.6,030,0150,1625573600,20.937 00,0004,0006,0972.8,+32.0,028,0151,1625573900,20.938 00,0003,0005,0972.8,+31.6,029,0180,1625574200,20.964 00,0004,0006,0972.5,+32.5,029,0137,1625574501,21.072 00,0004,0006,0972.6,+32.7,029,0136,1625574801,21.074 00,0005,0007,0972.7,+32.8,030,0139,1625575101,21.078 00,0004,0006,0972.5,+32.9,029,0148,1625575401,21.065 00,0004,0006,0972.5,+32.7,028,0140,1625575701,21.063 00,0004,0006,0972.2,+32.6,028,0162,1625576001,21.072 00,0003,0005,0972.5,+32.7,029,0168,1625576601,21.086 00,0003,0005,0972.5,+31.9,029,0167,1625576901,21.058 00,0006,0008,0972.4,+32.1,030,0173,1625577201,21.053 00,0004,0006,0972.1,+31.8,031,0193,1625577501,21.049 00,0003,0005,0972.7,+32.7,030,0130,1625577801,21.087 00,0005,0007,0972.6,+32.9,029,0148,1625578101,21.196 00,0003,0005,0972.7,+32.5,029,0141,1625578401,21.193 00,0003,0005,0972.6,+32.8,029,0165,1625578701,21.228 00,0004,0006,0972.5,+32.7,030,0156,1625579001,21.185 00,0005,0007,0972.7,+32.3,028,0140,1625579301,21.205 00,0005,0007,0972.6,+31.5,029,0150,1625579601,21.181 00,0003,0005,0972.7,+31.0,031,0143,1625579901,21.177 00,0005,0007,0972.7,+31.8,030,0130,1625580201,21.186 00,0006,0008,0972.5,+31.9,030,0178,1625580501,21.18 00,0004,0006,0972.5,+32.6,029,0167,1625580801,21.177 00,0005,0007,0972.7,+32.2,030,0143,1625581101,21.175 00,0003,0005,0972.7,+32.0,031,0151,1625581401,21.206 00,0005,0007,0972.8,+31.7,031,0154,1625581701,21.323 00,0004,0006,0972.5,+31.5,031,0153,1625582001,21.313 00,0003,0005,0972.7,+30.7,032,0130,1625582301,21.322 00,0006,0008,0972.7,+30.2,034,0146,1625582601,21.3 00,0004,0006,0972.6,+30.6,034,0148,1625582901,21.302 00,0005,0007,0972.7,+30.7,033,0141,1625583201,21.3 00,0005,0007,0972.7,+30.3,034,0152,1625583501,21.31 00,0004,0006,0972.6,+30.3,035,0150,1625583801,21.299 00,0004,0006,0972.6,+29.9,037,0145,1625584101,21.295 00,0005,0007,0972.5,+29.5,038,0151,1625584401,21.294 00,0005,0007,0972.7,+29.1,037,0147,1625584701,21.354 00,0004,0006,0972.9,+29.2,038,0157,1625585001,21.325 00,0003,0005,0972.8,+29.1,038,0148,1625585301,21.445 00,0004,0006,0972.8,+29.0,038,0144,1625585601,21.435 00,0004,0006,0972.8,+29.4,037,0151,1625585901,21.434 00,0004,0006,0972.7,+29.8,037,0141,1625586201,21.414 00,0005,0007,0972.7,+29.6,037,0155,1625586501,21.413 00,0005,0007,0972.9,+29.2,038,0145,1625586801,21.413 00,0005,0007,0972.8,+29.5,038,0152,1625587101,21.409 00,0004,0006,0973.2,+29.4,037,0150,1625587401,21.407 00,0004,0006,0973.1,+29.3,039,0136,1625587701,21.403 00,0004,0006,0973.2,+29.0,040,0124,1625588001,21.395 00,0005,0007,0973.1,+28.9,041,0150,1625588301,21.395 00,0004,0006,0973.4,+28.5,042,0173,1625588601,21.436 00,0006,0008,0973.3,+28.5,042,0148,1625588901,21.538 00,0005,0007,0973.5,+28.2,042,0127,1625589201,21.546 00,0005,0007,0973.8,+28.4,042,0144,1625589501,21.554 00,0005,0007,0973.7,+28.1,043,0153,1625589801,21.526 00,0005,0007,0973.4,+27.8,043,0156,1625590101,21.55 00,0006,0008,0973.4,+27.7,044,0134,1625590401,21.524 00,0005,0007,0973.6,+27.6,043,0140,1625590701,21.523 00,0005,0007,0973.9,+27.7,042,0163,1625591001,21.52 00,0005,0007,0973.8,+27.2,046,0165,1625591301,21.512 00,0005,0007,0973.7,+26.7,046,0123,1625591601,21.524 00,0005,0007,0973.7,+26.8,044,0163,1625591901,21.507 00,0006,0008,0973.9,+26.5,048,0133,1625592201,21.583 00,0004,0006,0974.1,+27.0,047,0154,1625592501,21.643 00,0008,0011,0973.9,+26.0,049,0142,1625592801,21.647 00,0004,0006,0974.1,+25.4,051,0144,1625593101,21.64 00,0007,0010,0974.0,+25.3,050,0136,1625593401,21.64 00,0005,0007,0974.1,+25.4,050,0162,1625593701,21.635 00,0005,0007,0974.4,+25.9,049,0146,1625594001,21.629 00,0005,0007,0974.2,+25.5,051,0134,1625594301,21.633 00,0004,0006,0974.4,+25.9,050,0146,1625594601,21.633 00,0005,0007,0974.2,+25.0,053,0142,1625594901,21.63 00,0007,0010,0974.3,+24.8,053,0140,1625595201,21.62 00,0006,0008,0974.3,+25.3,051,0143,1625595501,21.612 00,0005,0007,0974.4,+25.1,051,0146,1625595801,21.651 00,0012,0016,0974.4,+24.5,052,0173,1625596101,21.761 00,0010,0013,0974.6,+24.4,053,0140,1625596401,21.779 00,0008,0011,0974.6,+24.1,054,0173,1625596701,21.748 00,0009,0012,0974.5,+24.8,054,0134,1625597001,21.743 00,0006,0008,0974.7,+24.7,055,0155,1625597301,21.749 00,0007,0010,0974.7,+24.7,055,0173,1625597601,21.739 00,0009,0012,0974.9,+24.0,058,0135,1625597901,21.756 00,0005,0007,0974.9,+24.6,056,0153,1625598201,21.767 00,0006,0008,0974.8,+24.4,056,0164,1625598501,21.755 00,0007,0010,0975.0,+24.6,055,0154,1625599101,21.735 00,0006,0008,0974.9,+24.4,055,0134,1625599401,21.766 00,0008,0011,0975.1,+24.3,055,0170,1625599701,21.864 00,0006,0008,0975.0,+24.1,056,0163,1625600001,21.869 00,0005,0007,0975.1,+24.2,055,0170,1625600301,21.859 00,0007,0010,0975.0,+24.2,055,0164,1625600601,21.851 00,0008,0011,0975.1,+23.5,058,0154,1625600901,21.853 00,0008,0011,0975.1,+23.7,057,0152,1625601201,21.851 00,0005,0007,0975.2,+23.6,057,0143,1625601501,21.841 00,0006,0008,0975.4,+23.6,058,0147,1625601801,21.845 00,0005,0007,0975.2,+23.5,058,0156,1625602101,21.83 00,0006,0008,0975.3,+23.3,059,0151,1625602401,21.837 00,0007,0010,0975.2,+23.4,059,0154,1625602701,21.823 00,0011,0015,0975.3,+23.3,059,0135,1625603001,21.866 00,0007,0010,0975.2,+23.2,059,0157,1625603301,21.966 00,0007,0010,0975.1,+23.1,059,0171,1625603601,21.964 00,0006,0008,0975.5,+22.9,060,0147,1625603901,21.997 00,0006,0008,0975.5,+22.8,061,0155,1625604201,21.955 00,0007,0010,0975.6,+22.5,062,0146,1625604501,21.979 00,0006,0008,0975.3,+22.6,061,0144,1625604801,21.964 00,0006,0008,0975.3,+22.6,062,0158,1625605101,21.953 00,0007,0010,0975.4,+22.7,061,0164,1625605401,21.948 00,0006,0008,0975.2,+22.7,061,0119,1625605701,21.938 00,0006,0008,0975.2,+22.3,062,0126,1625606001,21.935 00,0007,0010,0975.4,+22.5,061,0153,1625606301,21.932 00,0007,0010,0975.2,+22.3,062,0141,1625606601,21.961 00,0006,0008,0975.3,+22.3,061,0143,1625606902,22.069 00,0007,0010,0975.3,+22.3,062,0159,1625607202,22.072 00,0009,0012,0975.2,+22.3,062,0155,1625607502,22.062 00,0006,0008,0975.4,+22.3,061,0149,1625607802,22.061 00,0006,0008,0975.3,+22.3,061,0149,1625608102,22.065 00,0006,0008,0975.3,+22.3,061,0152,1625608402,22.054 00,0006,0008,0975.3,+22.1,062,0145,1625608702,22.049 00,0007,0010,0975.3,+22.2,062,0157,1625609002,22.056 00,0006,0008,0975.3,+22.2,061,0134,1625609302,22.039 00,0004,0006,0975.5,+22.2,061,0146,1625609602,22.05 00,0006,0008,0975.3,+22.1,061,0167,1625609902,22.038 00,0005,0007,0975.5,+22.2,061,0128,1625610202,22.079 00,0009,0012,0975.3,+22.0,062,0151,1625610502,22.177 00,0006,0008,0975.2,+22.0,062,0163,1625610802,22.175 00,0007,0010,0975.0,+21.9,063,0128,1625611102,22.172 00,0006,0008,0975.3,+22.0,062,0144,1625611402,22.173 00,0008,0011,0975.2,+21.8,062,0146,1625611702,22.172 00,0007,0010,0975.2,+21.8,063,0163,1625612002,22.166 00,0006,0008,0975.4,+21.6,064,0165,1625612302,22.162 00,0007,0010,0975.2,+21.6,064,0154,1625612602,22.154 00,0006,0008,0975.2,+21.5,063,0150,1625612902,22.149 00,0007,0010,0975.2,+21.5,063,0152,1625613202,22.146 00,0008,0011,0975.2,+21.5,062,0150,1625613502,22.15 00,0010,0013,0975.3,+21.4,063,0155,1625613802,22.181 00,0007,0010,0975.4,+21.3,064,0151,1625614402,22.291 00,0008,0011,0975.4,+21.3,064,0157,1625614702,22.286 00,0007,0010,0975.4,+21.3,064,0163,1625615002,22.279 00,0007,0010,0975.4,+21.2,064,0146,1625615302,22.282 00,0009,0012,0975.5,+21.2,064,0157,1625615602,22.276 00,0009,0012,0975.5,+20.9,066,0173,1625615902,22.266 00,0008,0011,0975.4,+21.2,065,0145,1625616202,22.267 00,0006,0008,0975.4,+21.2,064,0153,1625616502,22.257 00,0006,0008,0975.6,+21.0,065,0135,1625616802,22.263 00,0008,0011,0975.4,+20.9,066,0158,1625617102,22.278 00,0006,0008,0975.7,+21.0,066,0160,1625617402,22.288 00,0013,0017,0975.3,+20.8,067,0148,1625617702,22.392 00,0007,0010,0975.8,+20.6,067,0153,1625618002,22.393 00,0007,0010,0975.7,+20.6,067,0147,1625618302,22.39 00,0008,0011,0975.6,+20.8,065,0134,1625618602,22.381 00,0006,0008,0975.5,+20.5,066,0168,1625618902,22.386 00,0008,0011,0975.6,+20.6,067,0151,1625619202,22.376 00,0007,0010,0976.0,+20.7,066,0158,1625619502,22.371 00,0007,0010,0975.7,+20.6,066,0157,1625619802,22.383 00,0007,0010,0976.0,+20.3,067,0150,1625620102,22.37 00,0006,0008,0975.7,+20.2,068,0143,1625620402,22.368 00,0006,0008,0975.8,+20.3,067,0159,1625620702,22.366 00,0007,0010,0976.1,+20.4,067,0150,1625621002,22.395 00,0008,0011,0975.7,+20.5,067,0146,1625621302,22.509 00,0006,0008,0975.9,+20.3,066,0145,1625621602,22.499 00,0007,0010,0975.7,+20.2,067,0132,1625621902,22.501 00,0007,0010,0975.8,+20.2,066,0133,1625622202,22.499 00,0006,0008,0975.7,+20.1,067,0149,1625622502,22.49 00,0007,0010,0976.1,+20.1,067,0141,1625622802,22.497 00,0008,0011,0976.1,+20.0,067,0136,1625623102,22.492 00,0007,0010,0975.9,+20.1,066,0139,1625623402,22.483 00,0008,0011,0975.9,+19.9,067,0169,1625623702,22.477 00,0009,0012,0975.7,+19.9,067,0148,1625624002,22.476 00,0008,0011,0976.0,+19.8,067,0147,1625624302,22.478 00,0007,0010,0976.0,+19.8,067,0133,1625624602,22.512 00,0009,0012,0975.9,+19.8,067,0153,1625624902,22.616 00,0009,0012,0976.1,+19.8,068,0161,1625625202,22.617 00,0009,0012,0976.0,+19.8,067,0158,1625625502,22.607 00,0009,0012,0975.9,+19.7,067,0143,1625625802,22.607 00,0007,0010,0976.2,+19.7,068,0145,1625626102,22.607 00,0009,0012,0976.0,+19.6,068,0154,1625626402,22.595 00,0007,0010,0976.0,+19.5,068,0132,1625626702,22.599 00,0006,0008,0976.3,+19.5,068,0148,1625627002,22.592 00,0008,0011,0976.2,+19.4,068,0148,1625627302,22.599 00,0006,0008,0976.0,+19.4,069,0165,1625627602,22.586 00,0007,0010,0976.1,+19.4,068,0150,1625627902,22.584 00,0008,0011,0976.3,+19.4,068,0166,1625628202,22.625 00,0006,0008,0976.0,+19.4,068,0148,1625628502,22.729 00,0008,0011,0976.3,+19.5,068,0152,1625628802,22.738 00,0008,0011,0976.2,+19.5,067,0172,1625629102,22.72 00,0009,0012,0976.2,+19.4,067,0170,1625629402,22.717 00,0007,0010,0976.3,+19.5,067,0154,1625629702,22.713 00,0008,0011,0976.4,+19.5,067,0167,1625630002,22.723 00,0009,0012,0976.6,+19.6,067,0155,1625630302,22.705 00,0007,0010,0976.3,+19.6,067,0138,1625630602,22.702 00,0006,0008,0976.2,+19.7,066,0135,1625630902,22.7 00,0011,0015,0976.4,+19.9,065,0148,1625631202,22.693 00,0007,0010,0976.4,+19.8,066,0148,1625631502,22.698 00,0006,0008,0976.4,+19.9,065,0151,1625631802,22.745 00,0007,0010,0976.5,+19.9,065,0146,1625632102,22.836 00,0006,0008,0976.4,+20.0,064,0158,1625632402,22.829 00,0007,0010,0976.5,+20.2,064,0141,1625632702,22.828 00,0007,0010,0976.5,+20.3,063,0146,1625633002,22.831 00,0006,0008,0976.7,+20.4,063,0140,1625633302,22.822 00,0006,0008,0976.6,+20.6,062,0170,1625633602,22.821 00,0007,0010,0976.9,+20.8,062,0151,1625633902,22.831 00,0010,0013,0976.5,+20.9,061,0157,1625634202,22.814 00,0008,0011,0976.8,+21.1,061,0176,1625634502,22.822 00,0007,0010,0976.4,+21.4,061,0142,1625634802,22.805 00,0007,0010,0976.7,+21.5,060,0146,1625635102,22.805 00,0006,0008,0976.7,+21.6,059,0149,1625635402,22.837 00,0008,0011,0976.8,+21.9,059,0157,1625635702,22.962 00,0006,0008,0977.0,+22.0,058,0154,1625636002,22.947 00,0006,0008,0976.5,+22.3,058,0158,1625636302,22.946 00,0005,0007,0976.5,+22.6,057,0159,1625636602,22.935 00,0007,0010,0976.7,+22.7,056,0149,1625636902,22.933 00,0007,0010,0976.5,+23.0,055,0131,1625637202,22.929 00,0005,0007,0976.7,+23.3,054,0141,1625637502,22.927 00,0007,0010,0976.6,+23.9,052,0157,1625638102,22.925 00,0009,0012,0976.9,+24.1,052,0149,1625638402,22.935 00,0005,0007,0976.8,+24.3,051,0129,1625638702,22.918 00,0007,0010,0977.0,+24.4,051,0126,1625639002,22.945 00,0008,0011,0977.0,+24.8,050,0147,1625639303,23.054 00,0005,0007,0976.9,+25.1,049,0167,1625639603,23.054 00,0006,0008,0976.8,+25.5,049,0164,1625639903,23.067 00,0005,0007,0976.7,+25.4,048,0136,1625640203,23.039 00,0005,0007,0976.8,+25.6,048,0140,1625640503,23.064 00,0007,0010,0976.8,+25.8,049,0160,1625640803,23.043 00,0007,0010,0977.1,+26.0,050,0132,1625641103,23.052 00,0007,0010,0976.9,+26.0,051,0162,1625641403,23.057 00,0005,0007,0976.7,+26.3,049,0150,1625641703,23.027 00,0006,0008,0976.7,+26.0,048,0152,1625642003,23.022 00,0006,0008,0976.7,+26.1,049,0151,1625642303,23.02 00,0006,0008,0976.7,+26.3,048,0136,1625642603,23.056 00,0006,0008,0976.7,+26.8,049,0166,1625642903,23.184 00,0006,0008,0976.7,+27.5,046,0141,1625643203,23.177 00,0004,0006,0976.5,+28.2,045,0162,1625643503,23.149 00,0004,0006,0976.6,+28.7,043,0158,1625643803,23.147 00,0005,0007,0977.1,+28.8,042,0148,1625644103,23.153 00,0005,0007,0976.7,+29.1,041,0153,1625644403,23.145 00,0004,0006,0977.0,+29.2,041,0166,1625644703,23.137 00,0005,0007,0977.0,+29.4,041,0153,1625645003,23.137 00,0007,0010,0977.1,+29.8,040,0148,1625645303,23.133 00,0006,0008,0976.9,+29.9,040,0157,1625645603,23.126 00,0010,0013,0976.7,+29.9,039,0174,1625645903,23.147 00,0006,0008,0977.0,+29.9,039,0163,1625646203,23.172 00,0006,0008,0976.9,+29.9,039,0145,1625646503,23.266 00,0005,0007,0976.9,+29.8,039,0149,1625646803,23.264 00,0006,0008,0977.0,+30.4,038,0159,1625647103,23.259 00,0008,0011,0976.7,+30.7,038,0145,1625647403,23.287 00,0005,0007,0976.9,+30.8,038,0163,1625647703,23.257 00,0008,0011,0977.3,+31.0,037,0174,1625648003,23.294 00,0005,0007,0977.0,+30.9,037,0142,1625648303,23.251 00,0006,0008,0977.1,+30.5,037,0136,1625648603,23.256 00,0005,0007,0977.0,+31.4,037,0159,1625648903,23.242 00,0007,0010,0977.1,+31.4,037,0153,1625649203,23.241 00,0006,0008,0977.3,+31.4,036,0140,1625649503,23.238 00,0005,0007,0977.2,+31.5,038,0154,1625649803,23.292 00,0006,0008,0977.0,+31.5,036,0163,1625650103,23.412 00,0007,0010,0977.1,+31.6,036,0139,1625650403,23.371 00,0006,0008,0977.0,+32.1,034,0143,1625650703,23.368 00,0006,0008,0976.9,+32.3,033,0128,1625651003,23.366 00,0007,0010,0976.8,+32.0,034,0159,1625651303,23.37 00,0008,0011,0977.0,+32.1,034,0158,1625651603,23.364 00,0007,0010,0977.0,+31.5,035,0137,1625651903,23.36 00,0006,0008,0976.8,+32.8,036,0151,1625652203,23.374 00,0005,0007,0977.1,+31.8,034,0144,1625652503,23.371 00,0006,0008,0976.8,+32.8,033,0153,1625652803,23.355 00,0005,0007,0976.8,+32.7,032,0145,1625653103,23.352 00,0008,0011,0976.7,+33.0,034,0145,1625653403,23.387 00,0005,0007,0976.9,+33.3,033,0156,1625653703,23.495 00,0006,0008,0977.2,+32.2,033,0153,1625654003,23.5 00,0005,0007,0977.0,+32.6,034,0145,1625654303,23.488 00,0005,0007,0976.9,+32.8,032,0155,1625654603,23.492 00,0006,0008,0976.7,+32.3,033,0161,1625654903,23.488 00,0006,0008,0976.8,+33.4,032,0145,1625655203,23.485 00,0006,0008,0977.1,+32.6,034,0143,1625655503,23.488 00,0005,0007,0976.9,+32.3,033,0159,1625655803,23.479 00,0006,0008,0977.0,+32.1,034,0169,1625656103,23.48 00,0008,0011,0976.9,+32.9,035,0152,1625656403,23.477 00,0006,0008,0977.1,+32.4,033,0151,1625656703,23.469 00,0005,0007,0976.8,+32.0,034,0141,1625657003,23.515 00,0008,0011,0976.9,+32.3,034,0147,1625657303,23.637 00,0008,0011,0976.9,+32.1,035,0162,1625657603,23.621 00,0006,0008,0977.0,+32.5,035,0132,1625657903,23.619 00,0005,0007,0977.0,+32.1,033,0135,1625658203,23.613 00,0005,0007,0977.1,+31.9,035,0138,1625658503,23.612 00,0005,0007,0977.1,+31.1,035,0143,1625658803,23.609 00,0005,0007,0977.0,+32.1,035,0141,1625659103,23.6 00,0004,0006,0976.9,+31.6,035,0159,1625659403,23.605 00,0005,0007,0976.9,+32.1,035,0146,1625659703,23.594 00,0006,0008,0976.8,+31.5,036,0149,1625660003,23.598 00,0010,0013,0976.6,+31.7,035,0161,1625660303,23.589 00,0005,0007,0976.5,+31.8,036,0155,1625660603,23.63 00,0006,0008,0976.9,+32.2,036,0154,1625660903,23.74 00,0006,0008,0977.0,+32.1,035,0150,1625661203,23.742 00,0007,0010,0976.7,+32.4,034,0131,1625661503,23.733 00,0017,0023,0976.8,+32.2,033,0138,1625661803,23.731 00,0007,0010,0977.2,+32.6,033,0138,1625662103,23.729 00,0008,0011,0977.1,+32.6,034,0168,1625662403,23.724 00,0006,0008,0976.9,+32.4,034,0147,1625662703,23.722 00,0006,0008,0977.0,+33.0,032,0150,1625663003,23.72 00,0005,0007,0976.9,+32.8,032,0142,1625663303,23.722 00,0004,0006,0977.3,+32.6,033,0155,1625663603,23.72 00,0006,0008,0977.0,+33.2,033,0160,1625663903,23.714 00,0004,0006,0977.0,+32.9,032,0163,1625664203,23.757 00,0005,0007,0977.1,+32.9,032,0136,1625664503,23.861 00,0004,0006,0977.0,+32.8,032,0155,1625664803,23.882 00,0005,0007,0977.0,+31.8,035,0167,1625665103,23.86 00,0006,0008,0977.2,+32.2,034,0156,1625665403,23.851 00,0006,0008,0977.0,+32.2,034,0148,1625665703,23.86 00,0006,0008,0977.0,+32.3,034,0160,1625666003,23.85 00,0005,0007,0977.0,+32.3,033,0146,1625666303,23.846 00,0005,0007,0976.9,+32.4,034,0153,1625666603,23.846 00,0005,0007,0976.9,+33.0,034,0136,1625666903,23.84 00,0006,0008,0976.9,+32.8,032,0142,1625667203,23.854 00,0004,0006,0976.9,+32.9,031,0133,1625667503,23.839 00,0005,0007,0976.9,+32.9,032,0155,1625668103,23.99 00,0005,0007,0976.8,+33.7,031,0138,1625668403,23.988 00,0005,0007,0976.8,+33.6,031,0163,1625668703,23.98 00,0004,0006,0977.0,+33.3,031,0166,1625669004,24.004 00,0005,0007,0977.0,+32.9,032,0153,1625669304,24.009 00,0005,0007,0976.9,+33.4,032,0127,1625669603,23.982 00,0004,0006,0977.0,+32.9,032,0135,1625669903,23.965 00,0004,0006,0976.7,+33.1,033,0147,1625670203,23.989 00,0004,0006,0976.7,+33.1,031,0153,1625670503,23.979 00,0006,0008,0976.4,+33.4,032,0152,1625670803,23.984 00,0005,0007,0976.7,+33.0,032,0152,1625671103,23.961 00,0006,0008,0977.0,+33.4,033,0152,1625671404,24.018 00,0005,0007,0976.8,+32.8,033,0145,1625672004,24.097 00,0007,0010,0976.9,+32.2,034,0157,1625672304,24.105 00,0006,0008,0977.0,+32.2,034,0136,1625672604,24.098 00,0007,0010,0977.2,+32.2,033,0154,1625672904,24.093 00,0006,0008,0976.9,+32.8,032,0128,1625673204,24.093 00,0006,0008,0977.0,+32.8,033,0147,1625673504,24.092 00,0007,0010,0977.2,+31.7,036,0159,1625673804,24.084 00,0006,0008,0977.4,+31.5,036,0153,1625674104,24.098 00,0008,0011,0977.2,+31.5,037,0137,1625674404,24.082 00,0007,0010,0977.3,+31.4,037,0137,1625674704,24.094 00,0006,0008,0977.3,+30.6,039,0127,1625675004,24.118 00,0007,0010,0977.4,+31.1,039,0154,1625675304,24.224 00,0004,0006,0977.6,+30.6,040,0155,1625675604,24.226 00,0006,0008,0977.7,+30.4,040,0139,1625675904,24.214 00,0005,0007,0977.6,+30.1,041,0150,1625676204,24.21 00,0007,0010,0977.7,+29.6,043,0144,1625676504,24.208 00,0009,0012,0977.5,+29.5,043,0152,1625676804,24.217 00,0008,0011,0978.0,+29.3,043,0126,1625677104,24.209 00,0006,0008,0977.7,+29.2,044,0171,1625677404,24.201 00,0007,0010,0977.8,+29.3,044,0120,1625677704,24.207 00,0007,0010,0977.9,+29.1,045,0143,1625678004,24.196 00,0006,0008,0978.1,+28.7,046,0152,1625678304,24.21 00,0006,0008,0978.2,+28.8,046,0173,1625678604,24.24 00,0008,0011,0978.3,+28.2,048,0139,1625678904,24.33 00,0007,0010,0978.2,+28.4,047,0159,1625679204,24.327 00,0009,0012,0978.2,+28.1,048,0154,1625679504,24.325 00,0006,0008,0978.4,+28.4,047,0134,1625679804,24.324 00,0007,0010,0978.2,+28.3,048,0133,1625680104,24.319 00,0008,0011,0978.4,+27.8,049,0152,1625680404,24.315 00,0009,0012,0978.4,+27.9,048,0154,1625680704,24.311 00,0007,0010,0978.5,+27.9,049,0131,1625681004,24.313 00,0007,0010,0978.7,+27.9,049,0155,1625681304,24.312 00,0008,0011,0978.5,+28.0,049,0149,1625681604,24.304 00,0006,0008,0978.7,+27.6,049,0166,1625681904,24.3 00,0007,0010,0979.0,+27.4,050,0138,1625682204,24.337 00,0006,0008,0979.0,+27.3,050,0134,1625682504,24.44 00,0008,0011,0979.0,+27.1,050,0133,1625682804,24.435 00,0007,0010,0979.0,+27.2,049,0162,1625683104,24.434 00,0008,0011,0979.5,+26.8,052,0143,1625684004,24.435 00,0007,0010,0979.3,+27.0,050,0150,1625684304,24.427 00,0007,0010,0979.5,+26.9,051,0132,1625684604,24.419 00,0008,0011,0979.3,+26.7,051,0157,1625684904,24.412 00,0007,0010,0979.3,+26.3,052,0158,1625685204,24.417 00,0008,0011,0979.4,+26.2,052,0164,1625685504,24.4 00,0006,0008,0979.6,+26.2,052,0165,1625685804,24.434 00,0009,0012,0979.4,+25.9,052,0151,1625686104,24.545 00,0005,0007,0979.6,+26.3,051,0165,1625686404,24.562 00,0005,0007,0979.7,+25.6,054,0159,1625686704,24.577 00,0007,0010,0979.7,+26.0,054,0141,1625687004,24.534 00,0007,0010,0979.5,+25.9,054,0135,1625687304,24.57 00,0020,0027,0979.5,+25.9,055,0159,1625687604,24.536 00,0011,0015,0979.6,+25.6,055,0147,1625687904,24.525 00,0009,0012,0979.6,+25.2,057,0160,1625688204,24.518 00,0010,0013,0979.8,+25.0,058,0167,1625688504,24.518 00,0014,0018,0979.7,+24.8,058,0164,1625688804,24.526 00,0013,0017,0979.8,+25.1,057,0140,1625689104,24.526 00,0008,0011,0980.0,+25.1,058,0116,1625689704,24.658 00,0008,0011,0980.1,+25.1,058,0158,1625690304,24.652 00,0008,0011,0980.0,+24.9,059,0159,1625690604,24.65 00,0007,0010,0980.0,+24.7,059,0143,1625691204,24.633 00,0011,0015,0979.9,+24.7,060,0169,1625691504,24.631 00,0011,0015,0979.9,+24.5,060,0159,1625691804,24.642 00,0007,0010,0980.2,+24.5,061,0140,1625692104,24.622 00,0008,0011,0980.1,+24.4,061,0161,1625692404,24.614 00,0007,0010,0979.9,+24.4,061,0142,1625692704,24.612 00,0010,0013,0980.2,+24.5,060,0134,1625693004,24.646 00,0008,0011,0980.0,+24.2,061,0140,1625693304,24.755 00,0009,0012,0980.0,+24.3,060,0129,1625693604,24.755 00,0008,0011,0980.0,+24.2,061,0135,1625693904,24.75 00,0008,0011,0980.1,+24.0,061,0136,1625694204,24.745 00,0010,0013,0980.0,+23.8,063,0143,1625694504,24.763 00,0007,0010,0979.9,+23.9,062,0149,1625694804,24.74 00,0007,0010,0979.9,+23.8,063,0151,1625695104,24.729 00,0007,0010,0980.1,+23.6,064,0141,1625695404,24.73 00,0008,0011,0980.2,+23.7,063,0146,1625695704,24.729 00,0007,0010,0980.2,+23.6,064,0155,1625696004,24.73 00,0008,0011,0979.9,+23.5,064,0182,1625696304,24.728 00,0009,0012,0980.2,+23.6,064,0140,1625696604,24.756 00,0008,0011,0979.8,+23.5,065,0140,1625696904,24.868 00,0007,0010,0979.9,+23.4,065,0129,1625697204,24.86 00,0007,0010,0980.1,+23.3,065,0134,1625697504,24.87 00,0008,0011,0980.1,+23.2,065,0121,1625697804,24.849 00,0007,0010,0980.1,+23.2,065,0140,1625698104,24.848 00,0011,0015,0980.1,+23.2,065,0149,1625698404,24.845 00,0007,0010,0979.9,+23.1,065,0137,1625698704,24.843 00,0012,0016,0979.9,+22.9,066,0178,1625699004,24.833 00,0008,0011,0980.2,+22.9,066,0142,1625699304,24.856 00,0008,0011,0980.0,+22.9,066,0168,1625699604,24.828 00,0007,0010,0980.2,+22.8,066,0154,1625699904,24.843 00,0008,0011,0980.1,+22.8,066,0158,1625700204,24.859 00,0009,0012,0979.9,+22.7,066,0153,1625700504,24.969 00,0013,0017,0980.2,+22.8,066,0155,1625700804,24.965 00,0009,0012,0980.1,+22.7,066,0151,1625701104,24.96 00,0009,0012,0979.8,+22.6,067,0157,1625701404,24.959 00,0009,0012,0980.0,+22.5,067,0146,1625701704,24.961 00,0009,0012,0979.9,+22.6,066,0148,1625702004,24.95 00,0009,0012,0979.9,+22.3,068,0153,1625702304,24.953 00,0009,0012,0980.1,+22.3,067,0167,1625702604,24.948 00,0011,0015,0979.9,+22.3,068,0142,1625702904,24.953 00,0008,0011,0979.9,+22.3,067,0163,1625703204,24.946 00,0009,0012,0980.1,+22.0,068,0150,1625703504,24.949 00,0008,0011,0979.9,+22.2,067,0146,1625703804,24.971 00,0016,0022,0980.3,+22.1,068,0157,1625704105,25.086 00,0011,0015,0980.2,+22.1,068,0159,1625704405,25.081 00,0008,0011,0980.0,+22.0,068,0150,1625704705,25.079 00,0008,0011,0980.1,+22.0,068,0156,1625705005,25.072 00,0008,0011,0980.1,+22.0,068,0140,1625705305,25.084 00,0009,0012,0980.2,+21.8,068,0143,1625705605,25.065 00,0009,0012,0980.0,+21.8,068,0151,1625705905,25.065 00,0008,0011,0979.9,+21.8,068,0150,1625706205,25.056 00,0008,0011,0980.0,+21.7,069,0152,1625706505,25.052 00,0008,0011,0980.2,+21.7,068,0159,1625706805,25.047 00,0010,0013,0979.9,+21.7,068,0159,1625707105,25.045 00,0011,0015,0980.2,+21.6,068,0140,1625707405,25.079 00,0008,0011,0979.9,+21.5,069,0162,1625707705,25.185 00,0009,0012,0979.8,+21.5,069,0164,1625708005,25.185 00,0010,0013,0979.9,+21.5,069,0151,1625708305,25.177 00,0010,0013,0979.9,+21.4,069,0153,1625708605,25.184 00,0009,0012,0980.2,+21.3,069,0135,1625708905,25.183 00,0009,0012,0980.0,+21.4,068,0174,1625709205,25.172 00,0009,0012,0980.2,+21.3,069,0156,1625709505,25.167 00,0007,0010,0980.1,+21.4,069,0150,1625709805,25.164 00,0009,0012,0980.2,+21.2,070,0164,1625710105,25.16 00,0009,0012,0980.0,+21.1,071,0152,1625710405,25.154 00,0009,0012,0980.0,+21.1,070,0135,1625711005,25.195 00,0011,0015,0980.2,+20.9,071,0166,1625711305,25.305 00,0009,0012,0980.0,+21.1,070,0166,1625711605,25.301 00,0008,0011,0980.0,+21.1,070,0161,1625711905,25.294 00,0009,0012,0979.8,+21.0,070,0156,1625712205,25.285 00,0010,0013,0980.2,+20.9,070,0153,1625712505,25.286 00,0009,0012,0980.1,+20.9,071,0151,1625712805,25.286 00,0009,0012,0980.0,+20.8,071,0159,1625713105,25.278 00,0011,0015,0980.1,+20.7,071,0146,1625713405,25.273 00,0008,0011,0980.1,+20.7,071,0150,1625713705,25.272 00,0009,0012,0980.1,+20.9,070,0144,1625714005,25.271 00,0008,0011,0980.1,+20.8,070,0151,1625714305,25.264 00,0008,0011,0980.5,+20.7,071,0144,1625714605,25.314 00,0008,0011,0980.2,+20.9,070,0128,1625714905,25.408 00,0010,0013,0980.5,+20.7,071,0139,1625715205,25.406 00,0008,0011,0980.6,+20.7,071,0154,1625715505,25.416 00,0011,0015,0980.5,+20.9,070,0157,1625715805,25.4 00,0008,0011,0980.5,+21.0,070,0159,1625716105,25.398 00,0008,0011,0980.5,+20.9,070,0153,1625716405,25.389 00,0008,0011,0980.6,+21.1,070,0151,1625716705,25.393 00,0012,0016,0980.5,+21.1,069,0147,1625717005,25.386 00,0011,0015,0980.3,+21.0,069,0139,1625717305,25.384 00,0010,0013,0980.4,+21.0,069,0154,1625717605,25.381 00,0008,0011,0980.6,+21.2,069,0138,1625717905,25.374 00,0009,0012,0980.4,+21.4,069,0143,1625718205,25.411 00,0009,0012,0980.7,+21.6,068,0134,1625718505,25.516 00,0009,0012,0980.7,+21.6,067,0153,1625718805,25.514 00,0010,0013,0980.7,+21.5,067,0151,1625719105,25.513 00,0008,0011,0980.5,+21.7,066,0173,1625719405,25.504 00,0008,0011,0980.3,+21.7,067,0143,1625719705,25.52 00,0008,0011,0980.4,+22.0,066,0158,1625720005,25.506 00,0008,0011,0980.7,+22.1,066,0150,1625720305,25.507 00,0008,0011,0980.6,+22.3,065,0149,1625720605,25.496 00,0010,0013,0980.4,+22.5,065,0157,1625720905,25.489 00,0009,0012,0980.8,+22.7,065,0153,1625721205,25.487 00,0008,0011,0980.7,+22.7,065,0178,1625721505,25.483 00,0009,0012,0980.7,+23.1,064,0166,1625721805,25.526 00,0010,0013,0980.8,+23.2,063,0138,1625722105,25.631 00,0008,0011,0980.6,+23.5,063,0148,1625722405,25.622 00,0009,0012,0980.5,+23.7,062,0161,1625722705,25.615 00,0008,0011,0980.7,+24.0,062,0147,1625723005,25.629 00,0008,0011,0980.8,+24.2,061,0156,1625723368,28.031 00,0011,0015,0980.7,+24.6,059,0166,1625723668,28.023 00,0009,0012,0980.8,+25.0,059,0154,1625723968,28.018 00,0007,0010,0981.1,+24.9,060,0147,1625724268,28.018 00,0008,0011,0980.7,+25.0,060,0141,1625724568,28.023 00,0008,0011,0980.7,+25.4,059,0146,1625724868,28.004 00,0007,0010,0981.0,+25.5,058,0157,1625725168,28.001 00,0008,0011,0981.0,+25.8,059,0136,1625725468,28.076 00,0008,0011,0980.9,+26.3,055,0143,1625725768,28.16 00,0007,0010,0980.9,+26.6,052,0154,1625726068,28.132 00,0007,0010,0981.0,+27.3,051,0165,1625726668,28.127 00,0006,0008,0980.9,+27.5,051,0162,1625727268,28.124 00,0007,0010,0980.9,+27.5,050,0148,1625727568,28.118 00,0006,0008,0980.8,+27.9,049,0124,1625727868,28.117 00,0005,0007,0981.2,+28.1,049,0158,1625728168,28.14 00,0006,0008,0981.0,+28.0,048,0148,1625728468,28.107 00,0008,0011,0980.9,+28.3,047,0125,1625728768,28.116 00,0006,0008,0980.8,+27.9,047,0135,1625729068,28.175 00,0008,0011,0980.9,+28.2,047,0147,1625729368,28.249 00,0006,0008,0981.0,+28.4,047,0155,1625729668,28.241 00,0006,0008,0980.8,+28.6,047,0137,1625729968,28.259 00,0005,0007,0981.0,+29.2,045,0148,1625730568,28.232 00,0007,0010,0981.1,+28.8,043,0122,1625730868,28.229 00,0005,0007,0981.2,+28.9,044,0136,1625731168,28.224 00,0007,0010,0981.1,+29.3,044,0152,1625731468,28.243 00,0010,0013,0981.0,+28.6,044,0139,1625731768,28.216 00,0006,0008,0980.9,+28.8,045,0165,1625732068,28.216 00,0007,0010,0980.8,+29.4,042,0150,1625732668,28.306 00,0012,0016,0980.9,+29.1,042,0143,1625732968,28.354 00,0006,0008,0980.8,+29.1,041,0170,1625733268,28.355 00,0006,0008,0980.7,+29.7,041,0150,1625733568,28.349 00,0007,0010,0980.9,+29.0,043,0126,1625733868,28.344 00,0007,0010,0980.9,+29.6,041,0148,1625734168,28.355 00,0007,0010,0981.0,+30.2,039,0158,1625734468,28.343 00,0006,0008,0980.6,+30.2,040,0139,1625734768,28.335 00,0005,0007,0980.8,+30.9,040,0149,1625735068,28.333 00,0006,0008,0980.7,+30.5,039,0175,1625735368,28.329 00,0006,0008,0980.5,+30.9,040,0139,1625735668,28.326 00,0007,0010,0980.5,+30.9,038,0129,1625735968,28.358 00,0006,0008,0981.0,+30.8,038,0149,1625736268,28.391 00,0006,0008,0980.5,+30.8,040,0145,1625736568,28.465 00,0009,0012,0980.7,+31.3,036,0138,1625736868,28.479 00,0008,0011,0981.0,+30.9,039,0169,1625737168,28.485 00,0007,0010,0980.9,+30.9,039,0134,1625737468,28.469 00,0007,0010,0980.8,+31.2,040,0140,1625737768,28.458 00,0007,0010,0980.7,+31.2,038,0150,1625738068,28.45 00,0007,0010,0980.7,+31.1,038,0135,1625738368,28.468 00,0007,0010,0980.5,+31.6,037,0144,1625738668,28.457 00,0007,0010,0980.6,+31.0,039,0157,1625738968,28.446 00,0007,0010,0980.7,+30.7,038,0141,1625739268,28.446 00,0008,0011,0980.9,+30.3,040,0167,1625739568,28.449 00,0008,0011,0980.4,+31.4,038,0143,1625739868,28.506 00,0006,0008,0980.3,+31.8,037,0142,1625740168,28.589 00,0006,0008,0979.9,+32.4,034,0156,1625740768,28.604 00,0006,0008,0980.2,+33.1,034,0137,1625741068,28.582 00,0007,0010,0980.6,+31.9,035,0146,1625741368,28.592 00,0006,0008,0980.1,+30.6,038,0157,1625741668,28.579 00,0008,0011,0979.9,+32.1,036,0157,1625741968,28.605 00,0009,0012,0980.3,+31.4,037,0121,1625742268,28.6 00,0008,0011,0980.4,+30.5,038,0132,1625742568,28.603 00,0016,0022,0980.1,+31.6,038,0135,1625742868,28.573 00,0008,0011,0979.9,+31.8,037,0158,1625743168,28.569 00,0006,0008,0980.0,+31.3,038,0124,1625743468,28.647 00,0007,0010,0980.3,+32.2,035,0144,1625743768,28.716 00,0006,0008,0980.3,+31.6,036,0143,1625744068,28.714 00,0008,0011,0979.8,+32.1,037,0174,1625744368,28.699 00,0006,0008,0979.9,+32.1,037,0160,1625744668,28.705 00,0006,0008,0979.8,+32.9,036,0129,1625744968,28.704 00,0008,0011,0979.8,+32.0,035,0147,1625745268,28.718 00,0006,0008,0979.9,+32.1,035,0161,1625745568,28.693 00,0006,0008,0979.9,+32.8,035,0135,1625745868,28.696 00,0007,0010,0979.8,+33.0,034,0142,1625746468,28.733 00,0006,0008,0980.1,+32.5,033,0147,1625746768,28.742 00,0004,0006,0980.2,+32.0,034,0147,1625747068,28.751 00,0005,0007,0980.1,+32.0,033,0154,1625747368,28.83 00,0007,0010,0979.8,+31.9,034,0133,1625747668,28.854 00,0009,0012,0979.6,+33.0,032,0160,1625747968,28.822 00,0005,0007,0979.8,+32.7,032,0154,1625748268,28.818 00,0006,0008,0979.7,+33.1,030,0156,1625748568,28.825 00,0005,0007,0979.5,+33.7,031,0138,1625748868,28.844 00,0005,0007,0979.6,+34.2,031,0143,1625749168,28.812 00,0005,0007,0979.3,+34.1,029,0129,1625749468,28.837 00,0004,0006,0979.3,+34.3,029,0140,1625749768,28.823 00,0010,0013,0979.4,+34.2,030,0147,1625750068,28.807 00,0005,0007,0979.5,+34.1,029,0166,1625750368,28.838 00,0005,0007,0979.3,+34.0,029,0138,1625750668,28.908 00,0005,0007,0979.2,+33.9,029,0145,1625750968,28.945 00,0005,0007,0979.4,+33.4,030,0149,1625751268,28.976 00,0004,0006,0979.4,+33.3,031,0167,1625751568,28.954 00,0005,0007,0979.7,+33.0,031,0144,1625752168,28.937 00,0004,0006,0979.7,+33.5,031,0150,1625752468,28.944 00,0005,0007,0979.9,+33.5,029,0142,1625752768,28.93 00,0004,0006,0979.6,+33.3,031,0147,1625753068,28.968 00,0007,0010,0979.7,+33.7,031,0149,1625753368,28.935 00,0006,0008,0979.9,+32.7,032,0144,1625753668,28.925 00,0005,0007,0979.6,+32.5,033,0160,1625753968,28.969 00,0006,0008,0979.7,+31.8,033,0145,1625754268,28.996 00,0005,0007,0979.6,+31.9,032,0131,1625754569,29.08 00,0006,0008,0979.6,+32.2,032,0148,1625754869,29.097 00,0009,0012,0979.7,+33.0,032,0146,1625755169,29.068 00,0005,0007,0979.7,+32.7,031,0137,1625755469,29.09 00,0006,0008,0979.6,+32.8,031,0166,1625755769,29.059 00,0006,0008,0979.8,+32.2,032,0147,1625756369,29.051 00,0005,0007,0980.0,+31.9,033,0173,1625756669,29.052 00,0005,0007,0979.8,+31.4,033,0151,1625756969,29.052 00,0004,0006,0979.8,+31.5,032,0157,1625757269,29.082 00,0004,0006,0979.8,+31.3,034,0132,1625757569,29.042 00,0006,0008,0979.8,+31.3,035,0150,1625757869,29.106 00,0004,0006,0980.0,+31.2,034,0142,1625758169,29.218 00,0004,0006,0979.8,+30.4,034,0137,1625758469,29.179 00,0004,0006,0980.0,+30.7,034,0155,1625758769,29.179 00,0006,0008,0980.1,+30.7,034,0147,1625759069,29.177 00,0004,0006,0979.9,+30.3,034,0172,1625759369,29.211 00,0003,0005,0979.9,+29.9,036,0150,1625759669,29.169 00,0003,0005,0979.8,+30.1,036,0134,1625759969,29.165 00,0003,0005,0979.9,+29.7,037,0154,1625760269,29.162 00,0004,0006,0979.9,+30.1,036,0162,1625760569,29.158 00,0003,0005,0979.9,+30.4,036,0158,1625760869,29.178 00,0004,0006,0980.0,+30.0,037,0153,1625761169,29.163 00,0006,0008,0979.9,+29.9,036,0135,1625761469,29.263 00,0007,0010,0980.0,+29.9,037,0156,1625761769,29.345 00,0003,0005,0980.1,+29.3,039,0142,1625762069,29.297 00,0004,0006,0980.1,+29.9,036,0132,1625762369,29.299 00,0003,0005,0980.2,+29.5,037,0146,1625762669,29.289 00,0004,0006,0980.2,+29.3,037,0147,1625762969,29.296 00,0005,0007,0980.1,+29.0,038,0144,1625763269,29.289 00,0003,0005,0980.5,+29.0,037,0149,1625763569,29.284 00,0006,0008,0980.3,+29.0,038,0145,1625763869,29.279 00,0007,0010,0980.3,+28.4,039,0148,1625764169,29.276 00,0005,0007,0980.4,+28.7,039,0135,1625764469,29.32 00,0005,0007,0980.5,+28.4,043,0154,1625764769,29.28 00,0004,0006,0980.5,+27.8,046,0155,1625765069,29.338 00,0006,0008,0981.0,+27.2,050,0150,1625765369,29.455 00,0006,0008,0981.0,+27.3,051,0157,1625765669,29.446 00,0006,0008,0981.2,+26.8,052,0127,1625766269,29.403 00,0005,0007,0980.9,+26.7,053,0127,1625766569,29.396 00,0006,0008,0981.1,+26.3,055,0150,1625766869,29.438 00,0008,0011,0981.2,+26.5,054,0158,1625767169,29.392 00,0006,0008,0981.2,+26.3,054,0155,1625767469,29.39 00,0005,0007,0981.4,+25.9,055,0151,1625767769,29.384 00,0005,0007,0981.4,+25.9,054,0145,1625768069,29.403 00,0005,0007,0981.4,+25.7,054,0143,1625768369,29.376 00,0007,0010,0981.4,+25.7,054,0152,1625768669,29.452 00,0007,0010,0981.5,+25.8,053,0159,1625768969,29.521 00,0005,0007,0981.5,+25.4,055,0149,1625769269,29.534 00,0006,0008,0981.7,+25.3,056,0156,1625769569,29.516 00,0005,0007,0982.0,+25.3,056,0137,1625769869,29.508 00,0006,0008,0981.9,+25.1,056,0142,1625770169,29.557 00,0005,0007,0981.9,+24.8,056,0145,1625770469,29.507 00,0004,0006,0982.2,+25.0,055,0157,1625770769,29.503 00,0005,0007,0982.3,+24.8,056,0146,1625771669,29.503 00,0004,0006,0982.5,+24.7,056,0138,1625771969,29.498 00,0005,0007,0982.6,+24.7,056,0123,1625772269,29.609 00,0005,0007,0982.4,+24.7,056,0155,1625772569,29.641 00,0006,0008,0982.2,+24.6,057,0141,1625772869,29.673 00,0006,0008,0982.4,+24.7,057,0134,1625773169,29.638 00,0004,0006,0982.4,+24.8,056,0176,1625773469,29.619 00,0004,0006,0982.3,+24.6,057,0151,1625773769,29.661 00,0006,0008,0982.3,+24.7,057,0139,1625774069,29.618 00,0005,0007,0982.3,+24.6,056,0161,1625774369,29.607 00,0005,0007,0982.2,+24.2,058,0157,1625774969,29.61 00,0005,0007,0982.5,+24.4,056,0140,1625775569,29.598 00,0005,0007,0982.6,+24.5,056,0127,1625775869,29.686 00,0005,0007,0982.6,+24.4,057,0158,1625776169,29.745 00,0005,0007,0982.3,+24.3,057,0147,1625776469,29.735 00,0004,0006,0982.4,+24.1,058,0151,1625776769,29.73 00,0003,0005,0982.4,+23.8,058,0156,1625777069,29.767 00,0006,0008,0982.5,+23.9,058,0167,1625777369,29.725 00,0007,0010,0982.8,+23.7,059,0141,1625777669,29.718 00,0006,0008,0982.4,+23.9,059,0156,1625777969,29.715 00,0015,0021,0982.6,+23.9,059,0154,1625778269,29.713 00,0017,0023,0982.7,+24.0,058,0161,1625778569,29.701 00,0006,0008,0982.7,+23.9,059,0134,1625778869,29.692 00,0006,0008,0982.8,+23.8,060,0121,1625779469,29.756 00,0005,0007,0982.8,+23.8,059,0149,1625779769,29.83 00,0006,0008,0982.8,+23.7,060,0158,1625780069,29.835 00,0006,0008,0982.6,+23.5,060,0139,1625780369,29.833 00,0005,0007,0982.6,+24.0,059,0125,1625780669,29.82 00,0006,0008,0982.7,+23.6,060,0155,1625780969,29.82 00,0004,0006,0983.0,+23.4,060,0137,1625781269,29.815 00,0005,0007,0982.6,+23.6,060,0127,1625781569,29.811 00,0004,0006,0982.8,+23.6,060,0162,1625781869,29.805 00,0006,0008,0983.1,+23.5,060,0140,1625782169,29.799 00,0007,0010,0982.8,+23.3,061,0149,1625782469,29.799 00,0005,0007,0982.8,+23.3,061,0141,1625782769,29.796 00,0005,0007,0983.3,+23.1,062,0178,1625783069,29.864 00,0006,0008,0982.8,+23.1,062,0152,1625783369,29.937 00,0005,0007,0983.0,+23.0,062,0159,1625783669,29.933 00,0005,0007,0983.0,+23.0,062,0141,1625783969,29.925 00,0005,0007,0982.8,+22.7,063,0141,1625784269,29.924 00,0006,0008,0982.5,+22.7,063,0163,1625784569,29.922 00,0007,0010,0982.8,+23.0,062,0143,1625784869,29.925 00,0005,0007,0982.7,+22.4,065,0145,1625785169,29.92 00,0005,0007,0982.9,+22.7,063,0137,1625785469,29.922 00,0006,0008,0982.8,+22.8,063,0141,1625785769,29.909 00,0006,0008,0982.6,+22.4,065,0151,1625786069,29.907 00,0006,0008,0982.6,+22.4,065,0146,1625786369,29.902 00,0011,0015,0983.1,+22.6,064,0147,1625786669,29.971 00,0007,0010,0982.9,+22.3,065,0130,1625786970,30.041 00,0005,0007,0982.9,+22.5,065,0153,1625787270,30.045 00,0005,0007,0982.9,+22.1,066,0140,1625787570,30.037 00,0007,0010,0982.8,+21.9,067,0152,1625787870,30.029 00,0006,0008,0982.6,+21.7,068,0149,1625788170,30.035 00,0006,0008,0982.7,+22.2,066,0163,1625788470,30.023 00,0007,0010,0982.5,+21.8,067,0149,1625788770,30.026 00,0006,0008,0982.8,+21.7,068,0157,1625789070,30.02 00,0006,0008,0982.8,+21.7,068,0145,1625789370,30.012 00,0007,0010,0982.6,+21.6,069,0136,1625789670,30.01 00,0006,0008,0982.4,+21.5,069,0147,1625789970,30.007 00,0006,0008,0982.6,+21.2,070,0150,1625790270,30.072 00,0007,0010,0982.7,+21.3,070,0159,1625790570,30.148 00,0005,0007,0982.6,+21.2,070,0161,1625790870,30.147 00,0006,0008,0982.5,+21.2,070,0146,1625791170,30.139 00,0007,0010,0982.3,+21.1,071,0152,1625791470,30.136 00,0007,0010,0982.5,+20.8,072,0164,1625791770,30.137 00,0006,0008,0982.3,+20.7,072,0154,1625792070,30.138 00,0007,0010,0982.4,+20.7,072,0154,1625792370,30.134 00,0006,0008,0982.3,+21.0,070,0141,1625792670,30.13 00,0007,0010,0982.4,+21.0,070,0154,1625792970,30.122 00,0007,0010,0982.6,+20.9,070,0174,1625793270,30.116 00,0006,0008,0982.3,+20.8,071,0150,1625793570,30.128 00,0007,0010,0982.3,+20.7,071,0163,1625793870,30.19 00,0005,0007,0982.5,+20.8,070,0143,1625794170,30.26 00,0007,0010,0982.4,+20.8,070,0153,1625794470,30.265 00,0006,0008,0982.2,+20.6,070,0146,1625794770,30.248 00,0007,0010,0982.3,+20.8,070,0129,1625795070,30.254 00,0007,0010,0982.5,+20.4,070,0166,1625795370,30.246 00,0006,0008,0982.3,+20.4,071,0167,1625795670,30.258 00,0005,0007,0982.4,+20.9,069,0161,1625795970,30.245 00,0006,0008,0982.5,+20.5,070,0155,1625796270,30.239 00,0007,0010,0982.5,+20.6,069,0149,1625796570,30.233 00,0009,0012,0982.4,+20.4,070,0163,1625796870,30.229 00,0006,0008,0982.5,+20.5,069,0141,1625797170,30.223 00,0006,0008,0982.4,+20.4,069,0149,1625797770,30.37 00,0006,0008,0982.6,+20.9,067,0149,1625798370,30.369 00,0006,0008,0982.4,+20.4,068,0129,1625798670,30.36 00,0010,0013,0982.5,+20.4,069,0141,1625798970,30.354 00,0008,0011,0982.5,+20.5,068,0162,1625799270,30.349 00,0008,0011,0982.3,+20.4,069,0146,1625799570,30.352 00,0009,0012,0982.6,+20.5,068,0151,1625799870,30.35 00,0005,0007,0982.6,+20.2,069,0159,1625800170,30.357 00,0006,0008,0982.5,+20.1,069,0143,1625800470,30.353 00,0006,0008,0982.5,+20.3,068,0140,1625800770,30.341 00,0005,0007,0982.5,+20.3,068,0159,1625801070,30.409 00,0004,0006,0982.5,+20.1,068,0148,1625801370,30.485 00,0004,0006,0982.3,+19.9,069,0142,1625801670,30.479 00,0006,0008,0982.5,+20.3,068,0168,1625801970,30.476 00,0005,0007,0982.3,+20.0,068,0156,1625802270,30.474 00,0005,0007,0982.7,+20.5,066,0157,1625802570,30.481 00,0007,0010,0982.7,+20.2,067,0154,1625802870,30.465 00,0005,0007,0982.5,+20.6,066,0156,1625803170,30.465 00,0006,0008,0982.5,+20.4,066,0145,1625803470,30.457 00,0006,0008,0982.5,+20.5,066,0158,1625803770,30.455 00,0006,0008,0982.8,+20.5,066,0146,1625804070,30.456 00,0004,0006,0982.7,+20.3,067,0164,1625804370,30.451 00,0009,0012,0982.8,+20.2,067,0156,1625804670,30.52 00,0005,0007,0982.6,+20.3,067,0152,1625804970,30.593 00,0008,0011,0982.5,+20.5,067,0155,1625805270,30.59 00,0007,0010,0982.5,+20.4,068,0143,1625805570,30.603 00,0005,0007,0982.5,+20.6,067,0156,1625805870,30.589 00,0006,0008,0982.5,+20.8,066,0128,1625806170,30.58 00,0005,0007,0982.4,+20.9,065,0155,1625806470,30.583 00,0005,0007,0982.7,+21.0,065,0136,1625806770,30.587 00,0005,0007,0982.4,+21.2,063,0151,1625807070,30.569 00,0004,0006,0982.7,+21.3,063,0138,1625807370,30.574 00,0005,0007,0982.6,+21.5,062,0161,1625807670,30.587 00,0006,0008,0982.7,+21.8,061,0143,1625807970,30.562 00,0006,0008,0982.6,+22.0,060,0163,1625808270,30.631 00,0005,0007,0982.4,+22.1,059,0148,1625808570,30.706 00,0006,0008,0982.4,+22.3,059,0141,1625808870,30.709 00,0006,0008,0982.4,+22.6,058,0127,1625809170,30.697 00,0005,0007,0982.4,+22.8,057,0156,1625809470,30.7 00,0003,0005,0982.3,+23.1,057,0170,1625809770,30.711 00,0006,0008,0982.3,+23.4,056,0142,1625810070,30.692 00,0006,0008,0982.1,+23.4,055,0154,1625810370,30.687 00,0005,0007,0982.4,+23.5,055,0161,1625810670,30.69 00,0004,0006,0982.1,+23.7,054,0171,1625810970,30.685 00,0006,0008,0982.1,+24.3,054,0145,1625811270,30.717 00,0006,0008,0982.1,+24.3,054,0148,1625811570,30.675 00,0005,0007,0982.2,+24.6,054,0146,1625811870,30.74 00,0005,0007,0982.0,+24.7,052,0131,1625812170,30.819 00,0003,0005,0982.0,+24.8,052,0160,1625812470,30.816 00,0005,0007,0982.1,+25.0,050,0129,1625812770,30.808 00,0004,0006,0981.9,+25.4,047,0142,1625813070,30.827 00,0005,0007,0981.9,+25.8,047,0131,1625813370,30.802 00,0004,0006,0982.0,+26.1,045,0162,1625813670,30.822 00,0004,0006,0981.9,+26.5,045,0159,1625813970,30.815 00,0004,0006,0981.7,+26.6,045,0158,1625814270,30.815 00,0003,0005,0981.8,+26.4,045,0154,1625814570,30.788 00,0005,0007,0981.4,+27.0,044,0131,1625815170,30.786 00,0005,0007,0981.6,+27.3,044,0147,1625815470,30.854 00,0004,0006,0981.4,+27.4,044,0144,1625815770,30.925 00,0003,0005,0981.4,+27.0,043,0149,1625816070,30.918 00,0003,0005,0981.3,+27.7,042,0159,1625816370,30.921 00,0003,0005,0981.5,+27.8,042,0145,1625816670,30.912 00,0003,0005,0981.4,+27.7,040,0143,1625816970,30.911 00,0004,0006,0981.4,+27.6,041,0155,1625817270,30.904 00,0004,0006,0981.6,+27.9,041,0156,1625817570,30.931 00,0003,0005,0981.5,+28.3,040,0164,1625817870,30.91 00,0005,0007,0981.2,+28.4,039,0149,1625818170,30.899 00,0005,0007,0981.2,+28.8,039,0165,1625818470,30.893 00,0005,0007,0981.5,+28.9,037,0148,1625818770,30.907 00,0004,0006,0981.3,+28.9,036,0162,1625819070,30.98 00,0004,0006,0981.3,+28.9,037,0149,1625819371,31.033 00,0004,0006,0981.5,+28.2,039,0140,1625819671,31.031 00,0004,0006,0981.2,+28.9,039,0130,1625819971,31.031 00,0004,0006,0981.1,+29.1,038,0122,1625820271,31.043 00,0005,0007,0981.1,+29.5,038,0143,1625820571,31.021 00,0004,0006,0981.2,+29.2,037,0143,1625820871,31.013 00,0005,0007,0981.2,+29.5,036,0151,1625821171,31.01 00,0004,0006,0981.1,+29.0,038,0152,1625821471,31.013 00,0005,0007,0981.1,+29.2,036,0149,1625821771,31.024 00,0004,0006,0981.0,+29.4,036,0155,1625822071,31.008 00,0004,0006,0980.9,+29.0,036,0120,1625822371,31.028 00,0005,0007,0981.5,+29.4,036,0140,1625822671,31.067 00,0005,0007,0981.3,+30.1,036,0139,1625822971,31.145 00,0005,0007,0981.2,+29.6,035,0160,1625823271,31.133 00,0008,0011,0980.9,+29.6,034,0145,1625823571,31.136 00,0005,0007,0981.0,+29.0,036,0155,1625823871,31.134 00,0005,0007,0981.0,+29.5,036,0146,1625824171,31.13 00,0006,0008,0981.1,+28.7,037,0159,1625824471,31.121 00,0007,0010,0980.9,+29.2,036,0130,1625824771,31.132 00,0007,0010,0981.1,+28.8,038,0139,1625825071,31.118 00,0006,0008,0980.8,+29.1,037,0145,1625825371,31.123 00,0006,0008,0981.1,+29.2,037,0163,1625825671,31.116 00,0007,0010,0980.9,+28.9,036,0152,1625825971,31.106 00,0009,0012,0980.9,+28.7,039,0126,1625826271,31.176 00,0007,0010,0980.9,+29.2,038,0145,1625826571,31.279 00,0006,0008,0980.5,+29.3,036,0127,1625826871,31.266 00,0005,0007,0980.4,+30.3,035,0127,1625827171,31.246 00,0009,0012,0980.5,+30.9,035,0153,1625827471,31.243 00,0004,0006,0980.2,+30.2,033,0147,1625827771,31.233 00,0005,0007,0980.4,+31.3,033,0148,1625828071,31.24 00,0005,0007,0980.6,+30.2,031,0133,1625828371,31.271 00,0005,0007,0980.1,+30.8,031,0144,1625828671,31.232 00,0005,0007,0980.5,+31.4,030,0152,1625828971,31.229 00,0004,0006,0980.3,+31.2,030,0158,1625829271,31.223 00,0005,0007,0980.5,+31.7,029,0129,1625829571,31.228 00,0007,0010,0980.2,+31.9,029,0153,1625829871,31.32 00,0005,0007,0980.3,+33.0,027,0144,1625830171,31.361 00,0006,0008,0980.0,+32.4,028,0162,1625830471,31.364 00,0005,0007,0980.1,+32.4,027,0147,1625830771,31.385 00,0005,0007,0979.9,+33.0,028,0150,1625831071,31.357 00,0005,0007,0980.3,+32.0,027,0130,1625831371,31.352 00,0005,0007,0980.2,+32.2,028,0148,1625831671,31.355 00,0004,0006,0980.0,+32.8,030,0152,1625832271,31.373 00,0005,0007,0979.9,+32.7,028,0139,1625832571,31.371 00,0008,0011,0980.0,+32.1,028,0137,1625832871,31.361 00,0005,0007,0980.1,+32.4,028,0155,1625833171,31.346 00,0005,0007,0979.9,+32.8,025,0139,1625833471,31.417 00,0004,0006,0980.1,+32.0,027,0147,1625833771,31.486 00,0006,0008,0979.7,+32.4,026,0155,1625834071,31.499 00,0007,0010,0979.7,+33.0,025,0129,1625834371,31.505 00,0005,0007,0979.3,+32.8,027,0174,1625834671,31.475 00,0008,0011,0979.3,+33.1,026,0165,1625834971,31.507 00,0008,0011,0979.7,+33.0,025,0142,1625835271,31.47 00,0006,0008,0979.5,+32.9,026,0129,1625835571,31.476 00,0007,0010,0979.1,+33.2,025,0154,1625835871,31.468 00,0006,0008,0979.5,+33.0,025,0147,1625836171,31.504 00,0007,0010,0979.5,+33.5,025,0161,1625836471,31.473 00,0006,0008,0979.4,+32.6,026,0152,1625836771,31.459 00,0007,0010,0979.3,+33.6,026,0139,1625837071,31.544 00,0006,0008,0979.4,+32.9,026,0149,1625837371,31.61 00,0009,0012,0979.5,+32.1,027,0156,1625837671,31.607 00,0007,0010,0979.4,+32.0,028,0146,1625837971,31.6 00,0006,0008,0979.4,+30.3,033,0130,1625838271,31.63 00,0007,0010,0979.5,+30.5,033,0153,1625838571,31.598 00,0006,0008,0979.3,+31.0,032,0143,1625838871,31.594 00,0005,0007,0979.2,+31.5,032,0136,1625839171,31.59 00,0006,0008,0979.1,+31.8,032,0140,1625839471,31.59 00,0006,0008,0979.2,+32.3,030,0156,1625839771,31.588 00,0009,0012,0979.1,+32.0,031,0153,1625840071,31.592 00,0004,0006,0978.8,+31.8,031,0144,1625840671,31.65 00,0005,0007,0978.9,+31.0,031,0144,1625840971,31.729 00,0004,0006,0979.0,+31.4,032,0139,1625841271,31.723 00,0003,0005,0979.1,+30.7,032,0162,1625841571,31.725 00,0006,0008,0978.8,+30.6,032,0157,1625841871,31.721 00,0004,0006,0979.2,+31.1,031,0139,1625842171,31.716 00,0003,0005,0978.7,+30.4,032,0154,1625842471,31.72 00,0004,0006,0978.8,+30.3,031,0136,1625842771,31.723 00,0004,0006,0978.7,+30.5,031,0135,1625843071,31.715 00,0003,0005,0979.0,+30.2,031,0158,1625843371,31.705 00,0006,0008,0978.6,+30.5,031,0154,1625843671,31.741 00,0006,0008,0978.8,+30.5,031,0130,1625843971,31.708 00,0006,0008,0978.8,+30.7,031,0141,1625844271,31.771 00,0003,0005,0978.8,+30.1,031,0140,1625844571,31.855 00,0003,0005,0978.5,+30.3,030,0141,1625844871,31.845 00,0004,0006,0978.5,+30.0,031,0159,1625845471,31.836 00,0007,0010,0978.7,+30.0,031,0141,1625845771,31.846 00,0005,0007,0979.0,+29.8,032,0156,1625846071,31.847 00,0006,0008,0978.6,+29.5,032,0140,1625846371,31.828 00,0005,0007,0978.7,+29.7,031,0141,1625846671,31.827 00,0003,0005,0978.6,+29.6,032,0150,1625846971,31.831 00,0006,0008,0978.8,+29.7,031,0149,1625847271,31.823 00,0006,0008,0978.5,+29.2,031,0163,1625847571,31.845 00,0008,0011,0978.8,+29.1,032,0140,1625847871,31.923 00,0005,0007,0978.8,+28.6,033,0156,1625848171,31.958 00,0006,0008,0978.7,+28.6,033,0155,1625848471,31.957 00,0005,0007,0978.7,+28.4,033,0147,1625848771,31.952 00,0008,0011,0978.8,+28.2,034,0133,1625849071,31.949 00,0005,0007,0978.8,+27.9,035,0170,1625849671,31.961 00,0004,0006,0978.7,+27.9,035,0143,1625849971,31.972 00,0005,0007,0978.9,+27.4,038,0170,1625850271,31.948 00,0009,0012,0979.1,+27.5,038,0141,1625850871,31.965 00,0006,0008,0979.1,+27.1,038,0122,1625851171,31.962 00,0006,0008,0979.0,+26.6,040,0156,1625851772,32.069 00,0004,0006,0979.0,+26.1,040,0140,1625852372,32.06 00,0006,0008,0979.4,+25.9,040,0143,1625852672,32.094 00,0005,0007,0979.3,+25.9,041,0169,1625852972,32.054 00,0003,0005,0979.1,+25.5,041,0141,1625853272,32.075 00,0005,0007,0979.4,+25.5,040,0158,1625853872,32.051 00,0006,0008,0979.4,+25.0,041,0161,1625854172,32.042 00,0004,0006,0979.7,+24.9,042,0148,1625854472,32.065 00,0060,0080,0979.4,+25.1,040,0139,1625854772,32.076 00,0007,0010,0979.4,+24.9,040,0142,1625855072,32.105 00,0005,0007,0979.4,+24.8,040,0142,1625855372,32.178 00,0004,0006,0979.6,+24.6,040,0168,1625855672,32.166 00,0005,0007,0979.5,+24.5,041,0156,1625855972,32.171 00,0008,0011,0979.5,+24.4,040,0136,1625856272,32.156 00,0003,0005,0979.8,+24.2,041,0150,1625856572,32.164 00,0005,0007,0979.7,+24.2,041,0146,1625856872,32.202 00,0004,0006,0979.9,+24.1,042,0142,1625857172,32.154 00,0006,0008,0980.0,+23.9,041,0148,1625857472,32.188 00,0008,0011,0979.8,+23.7,041,0155,1625857772,32.225 00,0004,0006,0979.8,+24.2,042,0162,1625858072,32.146 00,0007,0010,0979.8,+24.1,043,0148,1625858372,32.185 00,0009,0012,0979.8,+23.7,049,0152,1625858972,32.286 00,0006,0008,0980.1,+22.4,049,0146,1625859572,32.273 00,0005,0007,0979.7,+23.0,046,0169,1625859872,32.263 00,0006,0008,0980.0,+23.2,046,0168,1625860472,32.272 00,0007,0010,0979.8,+23.1,045,0142,1625860772,32.264 00,0008,0011,0979.7,+23.6,045,0149,1625861072,32.258 00,0006,0008,0980.0,+23.1,047,0133,1625861672,32.288 00,0006,0008,0979.8,+23.1,047,0127,1625861972,32.248 00,0007,0010,0979.8,+22.7,050,0163,1625862272,32.356 00,0004,0006,0979.9,+22.7,049,0158,1625862572,32.413 00,0007,0010,0979.8,+22.7,049,0166,1625862872,32.39 00,0006,0008,0979.9,+22.6,050,0143,1625863172,32.379 00,0007,0010,0980.0,+22.4,051,0143,1625863472,32.388 00,0008,0011,0980.0,+22.3,051,0144,1625863772,32.39 00,0004,0006,0980.2,+22.4,051,0167,1625864072,32.368 00,0006,0008,0980.0,+22.0,052,0137,1625864372,32.364 00,0005,0007,0979.9,+21.9,052,0134,1625864672,32.355 00,0005,0007,0980.3,+21.7,053,0132,1625864972,32.345 00,0006,0008,0980.1,+21.7,053,0149,1625865272,32.351 00,0005,0007,0980.1,+21.5,053,0169,1625865572,32.34 00,0007,0010,0980.0,+21.1,054,0126,1625865872,32.411 00,0005,0007,0980.2,+20.9,055,0153,1625866172,32.484 00,0005,0007,0980.0,+20.8,056,0148,1625866472,32.489 00,0012,0016,0980.2,+20.8,057,0149,1625866772,32.473 00,0007,0010,0979.8,+21.0,056,0130,1625867072,32.473 00,0006,0008,0979.8,+21.0,056,0148,1625867372,32.479 00,0006,0008,0980.0,+20.8,056,0153,1625867672,32.471 00,0006,0008,0980.0,+21.1,056,0164,1625867972,32.478 00,0025,0034,0979.9,+20.8,056,0169,1625868272,32.459 00,0006,0008,0979.9,+20.7,056,0168,1625868572,32.464 00,0006,0008,0980.0,+20.3,057,0127,1625868872,32.457 00,0006,0008,0980.0,+20.6,057,0149,1625869172,32.453 00,0009,0012,0980.2,+20.5,057,0152,1625869472,32.522 00,0007,0010,0979.8,+20.0,058,0156,1625869772,32.593 00,0007,0010,0979.7,+20.0,058,0149,1625870072,32.593 00,0007,0010,0979.7,+19.8,058,0167,1625870372,32.585 00,0007,0010,0979.7,+19.9,058,0145,1625870672,32.58 00,0009,0012,0979.7,+19.9,059,0154,1625870972,32.583 00,0007,0010,0980.0,+20.2,058,0147,1625871272,32.586 00,0006,0008,0980.0,+20.0,059,0141,1625871572,32.578 00,0009,0012,0979.7,+19.8,060,0116,1625871872,32.572 00,0006,0008,0979.8,+19.9,060,0158,1625872172,32.57 00,0006,0008,0979.7,+19.6,059,0128,1625872772,32.561 00,0007,0010,0979.4,+19.3,061,0163,1625873072,32.64 00,0007,0010,0979.8,+19.3,060,0155,1625873372,32.712 00,0007,0010,0979.8,+19.1,061,0164,1625873672,32.702 00,0007,0010,0979.8,+19.2,061,0134,1625874272,32.695 00,0005,0007,0979.6,+19.3,060,0157,1625874572,32.693 00,0006,0008,0979.4,+19.3,060,0149,1625874872,32.694 00,0009,0012,0979.5,+19.0,060,0153,1625875172,32.679 00,0006,0008,0979.6,+19.0,060,0152,1625875472,32.683 00,0006,0008,0979.6,+19.1,060,0153,1625875772,32.674 00,0009,0012,0979.5,+18.9,060,0132,1625876072,32.679 00,0008,0011,0979.6,+19.1,059,0131,1625876372,32.708 00,0007,0010,0979.6,+19.1,059,0130,1625876672,32.745 00,0008,0011,0979.7,+19.1,059,0138,1625876972,32.853 00,0006,0008,0979.4,+18.8,060,0155,1625877272,32.804 00,0005,0007,0979.4,+18.9,059,0131,1625877572,32.807 00,0006,0008,0979.3,+18.8,059,0144,1625878172,32.797 00,0009,0012,0979.1,+18.8,059,0112,1625878472,32.796 00,0006,0008,0979.0,+18.7,059,0180,1625878772,32.789 00,0007,0010,0979.1,+18.5,060,0161,1625879072,32.783 00,0008,0011,0979.1,+18.7,060,0155,1625879372,32.782 00,0008,0011,0978.8,+18.5,060,0155,1625879672,32.78 00,0007,0010,0978.9,+18.6,060,0145,1625879972,32.784 00,0007,0010,0978.9,+18.7,059,0141,1625880272,32.854 00,0007,0010,0979.0,+18.7,059,0139,1625880572,32.927 00,0006,0008,0979.0,+18.4,060,0144,1625880872,32.911 00,0007,0010,0978.9,+18.4,060,0153,1625881172,32.911 00,0006,0008,0978.7,+18.4,059,0173,1625881472,32.905 00,0005,0007,0978.6,+18.4,059,0156,1625881772,32.909 00,0006,0008,0978.8,+18.3,060,0169,1625882072,32.904 00,0012,0016,0978.5,+18.3,060,0172,1625882372,32.898 00,0006,0008,0978.5,+18.2,060,0134,1625882672,32.894 00,0006,0008,0978.6,+18.2,060,0147,1625882972,32.895 00,0007,0010,0978.5,+18.0,060,0150,1625883272,32.887 00,0007,0010,0978.8,+18.0,061,0135,1625883572,32.883 00,0006,0008,0978.7,+17.9,061,0169,1625883872,32.95 00,0007,0010,0978.6,+17.8,061,0152,1625884173,33.023 00,0008,0011,0978.5,+17.8,061,0161,1625884473,33.025 00,0008,0011,0978.7,+17.9,061,0143,1625885073,33.021 00,0006,0008,0978.6,+17.9,061,0146,1625885373,33.013 00,0008,0011,0978.6,+17.8,062,0158,1625885673,33.009 00,0006,0008,0978.5,+17.8,061,0144,1625885973,33.003 00,0009,0012,0978.7,+17.9,060,0162,1625886272,33 00,0005,0007,0978.3,+17.9,061,0162,1625886573,33.006 00,0008,0011,0978.8,+17.8,061,0146,1625886872,33 00,0006,0008,0978.6,+17.9,061,0162,1625887172,32.993 00,0007,0010,0978.6,+17.6,061,0170,1625887473,33.062 00,0007,0010,0978.6,+17.6,062,0140,1625887773,33.15 00,0007,0010,0978.6,+17.9,061,0152,1625888073,33.137 00,0010,0013,0978.6,+17.9,061,0133,1625888373,33.126 00,0009,0012,0978.8,+17.8,062,0159,1625888673,33.121 00,0008,0011,0978.4,+17.7,062,0158,1625888973,33.123 00,0008,0011,0978.5,+17.8,061,0156,1625889273,33.125 00,0009,0012,0978.5,+17.8,062,0140,1625889573,33.112 00,0007,0010,0978.4,+17.7,062,0123,1625889873,33.106 00,0005,0007,0978.6,+17.9,062,0143,1625890173,33.106 00,0006,0008,0978.6,+17.9,061,0156,1625890473,33.105 00,0006,0008,0978.5,+18.0,061,0157,1625890773,33.111 00,0007,0010,0978.3,+18.1,061,0155,1625891073,33.171 00,0006,0008,0978.1,+18.3,060,0149,1625891373,33.242 00,0008,0011,0978.4,+18.6,060,0125,1625891673,33.234 00,0007,0010,0978.6,+18.6,060,0154,1625891973,33.236 00,0006,0008,0978.4,+18.9,058,0156,1625892273,33.248 00,0007,0010,0978.1,+18.8,059,0164,1625892573,33.221 00,0005,0007,0978.4,+19.0,058,0156,1625893173,33.218 00,0006,0008,0978.0,+19.2,057,0167,1625893473,33.233 00,0007,0010,0978.4,+19.3,057,0153,1625893773,33.214 00,0005,0007,0978.2,+19.5,056,0185,1625894073,33.216 00,0006,0008,0978.3,+19.6,055,0163,1625894373,33.206 00,0008,0011,0978.0,+19.9,055,0151,1625894673,33.275 00,0005,0007,0978.3,+20.2,055,0129,1625894973,33.366 00,0007,0010,0978.2,+20.3,054,0151,1625895273,33.342 00,0005,0007,0978.3,+20.7,053,0164,1625895573,33.347 00,0010,0013,0978.3,+20.9,053,0162,1625895873,33.341 00,0007,0010,0978.4,+21.2,052,0152,1625896173,33.334 00,0006,0008,0978.4,+21.4,051,0151,1625896473,33.332 00,0006,0008,0978.3,+21.9,049,0132,1625897073,33.388 00,0005,0007,0978.3,+22.4,049,0141,1625897673,33.326 00,0009,0012,0978.0,+22.6,047,0163,1625897973,33.316 00,0004,0006,0978.1,+22.6,045,0176,1625898273,33.392 00,0005,0007,0978.2,+22.8,046,0134,1625898573,33.471 00,0004,0006,0978.2,+22.7,046,0154,1625898873,33.457 00,0004,0006,0978.2,+22.9,047,0177,1625899173,33.448 00,0004,0006,0978.1,+23.0,047,0155,1625899473,33.448 00,0005,0007,0978.3,+23.6,045,0157,1625899773,33.442 00,0005,0007,0978.2,+23.8,045,0144,1625900073,33.457 00,0005,0007,0978.3,+23.9,045,0150,1625900373,33.436 00,0006,0008,0978.2,+24.2,045,0170,1625900673,33.435 00,0005,0007,0978.1,+24.5,044,0190,1625900973,33.446 00,0007,0010,0977.9,+24.5,043,0153,1625901273,33.435 00,0009,0012,0978.0,+25.3,045,0160,1625901573,33.433 00,0005,0007,0977.9,+25.6,039,0144,1625901873,33.492 00,0005,0007,0978.2,+25.9,040,0137,1625902173,33.56 00,0007,0010,0978.1,+26.4,040,0152,1625902473,33.56 00,0007,0010,0978.2,+26.6,036,0156,1625902773,33.576 00,0005,0007,0977.8,+26.5,035,0159,1625903073,33.551 00,0005,0007,0977.9,+26.5,037,0151,1625903373,33.555 00,0009,0012,0978.0,+26.9,036,0157,1625903673,33.546 00,0006,0008,0978.2,+27.4,034,0158,1625903973,33.544 00,0003,0005,0977.9,+27.6,033,0144,1625904273,33.547 00,0008,0011,0977.9,+28.0,034,0155,1625904573,33.539 00,0004,0006,0977.8,+27.4,033,0160,1625905173,33.53 00,0004,0006,0977.9,+28.1,033,0143,1625905473,33.597 00,0004,0006,0977.7,+28.0,033,0145,1625905773,33.668 00,0004,0006,0977.7,+28.3,032,0152,1625906073,33.664 00,0004,0006,0977.5,+28.7,032,0136,1625906673,33.662 00,0004,0006,0977.6,+29.1,031,0148,1625906973,33.655 00,0004,0006,0977.8,+29.2,030,0134,1625907273,33.652 00,0004,0006,0978.0,+29.2,031,0165,1625907573,33.679 00,0004,0006,0977.6,+29.2,030,0127,1625907873,33.652 00,0006,0008,0977.8,+29.3,029,0162,1625908173,33.648 00,0006,0008,0977.5,+28.9,031,0153,1625908473,33.652 00,0005,0007,0977.7,+29.6,030,0135,1625908773,33.641 00,0004,0006,0977.4,+29.5,031,0135,1625909373,33.777 00,0006,0008,0977.8,+29.6,031,0137,1625909673,33.796 00,0006,0008,0977.3,+29.7,030,0163,1625909973,33.773 00,0009,0012,0977.3,+29.6,031,0143,1625910273,33.772 00,0006,0008,0977.7,+29.2,031,0123,1625910573,33.767 00,0010,0013,0977.2,+29.8,029,0148,1625910873,33.765 00,0006,0008,0977.4,+30.3,029,0154,1625911173,33.769 00,0005,0007,0977.4,+29.9,028,0152,1625911773,33.761 00,0005,0007,0977.5,+30.4,028,0130,1625912073,33.756 00,0009,0012,0977.1,+30.4,029,0151,1625912373,33.755 00,0005,0007,0977.1,+30.9,027,0149,1625912673,33.824 00,0006,0008,0976.9,+30.9,028,0146,1625912973,33.893 00,0008,0011,0977.3,+30.5,030,0161,1625913273,33.904 00,0009,0012,0977.1,+29.7,027,0157,1625913573,33.888 00,0009,0012,0977.1,+30.4,026,0133,1625913873,33.886 00,0005,0007,0977.0,+30.7,025,0148,1625914173,33.891 00,0005,0007,0976.9,+30.9,023,0157,1625914473,33.89 00,0003,0005,0977.0,+31.4,024,0154,1625914773,33.886 00,0006,0008,0976.9,+31.5,026,0135,1625915073,33.888 00,0006,0008,0976.8,+32.2,025,0160,1625915373,33.896 00,0006,0008,0977.1,+31.7,024,0160,1625915673,33.874 00,0005,0007,0976.9,+31.8,024,0152,1625915973,33.868 00,0006,0008,0976.8,+31.6,025,0144,1625916273,33.947 00,0005,0007,0976.6,+31.4,025,0158,1625916574,34.015 00,0009,0012,0976.6,+31.5,023,0157,1625916874,34.009 00,0005,0007,0976.5,+31.8,024,0132,1625917474,34.014 00,0006,0008,0976.8,+31.2,023,0164,1625917774,34.004 00,0004,0006,0976.6,+32.3,021,0154,1625918074,34.008 00,0004,0006,0976.5,+32.8,023,0168,1625918374,34.032 00,0004,0006,0976.5,+32.6,022,0132,1625918673,33.999 00,0004,0006,0976.4,+31.9,019,0145,1625918974,34.003 00,0004,0006,0976.6,+32.0,018,0144,1625919573,33.994 00,0004,0006,0976.5,+32.2,019,0162,1625919874,34.062 00,0004,0006,0976.8,+31.6,019,0161,1625920174,34.148 00,0005,0007,0976.3,+32.2,019,0176,1625920474,34.161 00,0004,0006,0976.4,+32.5,018,0153,1625920774,34.133 00,0005,0007,0976.2,+33.0,016,0151,1625921074,34.131 00,0004,0006,0976.3,+33.3,017,0128,1625921374,34.127 00,0005,0007,0976.5,+33.1,018,0156,1625921674,34.13 00,0006,0008,0976.2,+32.8,018,0138,1625921974,34.123 00,0003,0005,0976.1,+33.2,017,0159,1625922274,34.119 00,0004,0006,0976.2,+31.6,017,0140,1625922574,34.153 00,0004,0006,0976.1,+32.4,018,0156,1625922874,34.117 00,0007,0010,0976.0,+32.7,016,0148,1625923174,34.115 00,0004,0006,0976.1,+32.8,015,0128,1625923474,34.182 00,0004,0006,0976.0,+32.3,015,0147,1625923774,34.259 00,0002,0003,0975.9,+31.3,014,0156,1625924074,34.261 00,0003,0005,0976.1,+32.1,014,0138,1625924374,34.254 00,0003,0005,0975.9,+31.7,015,0162,1625924674,34.249 00,0003,0005,0975.9,+31.7,015,0167,1625924974,34.25 00,0003,0005,0975.8,+31.7,016,0128,1625925274,34.258 00,0003,0005,0975.9,+32.9,014,0164,1625925574,34.256 00,0005,0007,0975.9,+32.4,016,0128,1625925874,34.285 00,0003,0005,0975.8,+32.5,016,0153,1625926174,34.25 00,0003,0005,0975.4,+32.6,017,0121,1625926474,34.237 00,0003,0005,0975.7,+31.9,017,0163,1625926774,34.235 00,0003,0005,0975.3,+31.7,018,0163,1625927074,34.313 00,0003,0005,0975.4,+31.7,017,0141,1625927374,34.389 00,0004,0006,0975.5,+31.2,018,0150,1625927674,34.378 00,0006,0008,0975.6,+31.7,019,0163,1625927974,34.371 00,0003,0005,0975.7,+31.7,019,0125,1625928574,34.375 00,0005,0007,0975.3,+30.8,019,0139,1625928874,34.365 00,0004,0006,0975.3,+31.9,019,0173,1625929174,34.378 00,0006,0008,0975.3,+30.5,020,0145,1625929474,34.361 00,0003,0005,0975.4,+30.4,021,0166,1625929774,34.362 00,0005,0007,0975.1,+30.3,022,0152,1625930074,34.357 00,0004,0006,0975.3,+30.7,022,0130,1625930374,34.373 00,0005,0007,0975.1,+31.4,023,0129,1625930674,34.431 00,0003,0005,0975.0,+30.3,023,0141,1625931274,34.494 00,0003,0005,0975.3,+30.5,023,0137,1625931574,34.498 00,0005,0007,0974.9,+30.2,024,0130,1625931874,34.486 00,0003,0005,0975.4,+30.5,024,0136,1625932474,34.483 00,0005,0007,0975.4,+30.1,023,0159,1625932774,34.494 00,0006,0008,0975.3,+30.2,024,0157,1625933074,34.479 00,0005,0007,0975.4,+29.7,024,0172,1625933374,34.477 00,0004,0006,0975.3,+29.9,024,0157,1625933674,34.502 00,0007,0010,0975.3,+29.5,024,0132,1625933974,34.477 00,0005,0007,0975.3,+29.2,025,0174,1625934274,34.582 00,0004,0006,0975.8,+29.0,026,0128,1625934574,34.611 00,0004,0006,0975.7,+29.1,026,0152,1625934874,34.608 00,0004,0006,0975.7,+28.6,027,0133,1625935174,34.617 00,0008,0011,0975.4,+28.9,027,0141,1625935474,34.606 00,0006,0008,0975.7,+29.0,028,0153,1625935774,34.598 00,0005,0007,0976.0,+28.7,028,0151,1625936074,34.602 00,0007,0010,0975.9,+28.7,027,0148,1625936374,34.591 00,0005,0007,0975.8,+28.9,028,0143,1625936674,34.591 00,0007,0010,0975.9,+28.6,029,0151,1625936974,34.579 00,0006,0008,0975.9,+28.6,029,0174,1625937274,34.587 00,0007,0010,0976.1,+28.4,029,0142,1625937574,34.573 00,0005,0007,0975.9,+27.9,031,0140,1625937874,34.647 00,0007,0010,0976.1,+27.7,030,0135,1625938174,34.718 00,0012,0016,0975.9,+27.8,031,0146,1625938474,34.712 00,0016,0022,0976.4,+27.1,032,0143,1625939374,34.705 00,0013,0017,0976.5,+26.5,033,0158,1625939674,34.759 00,0009,0012,0976.7,+27.0,034,0145,1625939974,34.701 00,0011,0015,0976.7,+25.9,035,0151,1625940274,34.737 00,0006,0008,0976.6,+26.0,033,0137,1625940574,34.738 00,0005,0007,0976.5,+25.8,034,0145,1625940874,34.69 00,0007,0010,0976.5,+25.4,035,0153,1625941174,34.687 00,0011,0015,0976.8,+25.2,036,0143,1625941474,34.763 00,0009,0012,0976.7,+25.5,034,0151,1625941774,34.833 00,0016,0022,0976.5,+25.6,033,0160,1625942074,34.822 00,0008,0011,0976.7,+25.2,035,0146,1625942674,34.82 00,0008,0011,0976.8,+24.8,035,0150,1625942974,34.812 00,0007,0010,0976.8,+25.0,035,0137,1625943274,34.812 00,0008,0011,0977.2,+25.0,035,0154,1625943574,34.809 00,0008,0011,0977.2,+24.9,036,0128,1625943874,34.81 00,0011,0015,0977.1,+24.9,035,0136,1625944174,34.824 00,0006,0008,0977.2,+24.2,038,0137,1625944474,34.802 00,0005,0007,0977.6,+24.0,043,0123,1625945674,34.931 00,0009,0012,0977.3,+23.4,044,0155,1625945974,34.98 00,0016,0022,0977.5,+23.5,044,0152,1625946274,34.928 00,0014,0018,0977.6,+22.7,044,0142,1625946574,34.919 00,0015,0021,0977.6,+22.7,044,0145,1625946874,34.92 00,0010,0013,0977.6,+22.7,045,0143,1625947174,34.919 00,0012,0016,0977.5,+21.9,047,0143,1625947474,34.911 00,0013,0017,0977.7,+22.1,047,0157,1625947774,34.906 00,0015,0021,0977.7,+22.1,047,0139,1625948074,34.965 00,0011,0015,0977.5,+22.3,046,0161,1625948374,34.895 00,0012,0016,0977.9,+22.5,046,0140,1625948675,35.022 00,0007,0010,0977.6,+22.6,045,0140,1625949275,35.037 00,0007,0010,0977.8,+22.8,045,0179,1625949575,35.037 00,0007,0010,0977.9,+22.4,046,0144,1625949875,35.036 00,0008,0011,0977.4,+22.6,046,0147,1625950175,35.027 00,0010,0013,0977.4,+22.5,046,0168,1625950475,35.026 00,0008,0011,0977.8,+22.4,046,0163,1625950775,35.036 00,0009,0012,0977.5,+22.6,051,0150,1625951075,35.017 00,0007,0010,0977.5,+22.2,047,0129,1625951375,35.018 00,0005,0007,0977.8,+22.1,047,0157,1625951675,35.004 00,0008,0011,0977.6,+21.8,048,0149,1625951974,35 00,0005,0007,0977.4,+21.9,048,0149,1625952275,35.07 00,0006,0008,0977.4,+21.7,049,0150,1625952575,35.139 00,0011,0015,0977.4,+21.5,050,0154,1625952875,35.152 00,0005,0007,0977.5,+21.4,050,0143,1625953175,35.128 00,0005,0007,0977.4,+21.0,051,0157,1625953475,35.131 00,0005,0007,0977.5,+20.8,053,0145,1625953775,35.129 00,0007,0010,0977.6,+20.8,052,0145,1625954075,35.123 00,0007,0010,0977.2,+20.6,052,0149,1625954375,35.125 00,0006,0008,0977.5,+20.4,053,0152,1625954675,35.128 00,0006,0008,0977.5,+20.3,053,0135,1625954975,35.119 00,0006,0008,0977.3,+20.2,054,0146,1625955275,35.114 00,0006,0008,0977.1,+20.1,055,0150,1625955575,35.11 00,0007,0010,0977.4,+20.0,055,0144,1625955875,35.178 00,0005,0007,0977.5,+20.0,055,0122,1625956175,35.26 00,0006,0008,0977.4,+20.3,054,0154,1625956475,35.251 00,0009,0012,0977.3,+20.4,054,0148,1625956775,35.24 00,0007,0010,0977.4,+20.3,054,0146,1625957075,35.241 00,0007,0010,0977.3,+20.2,055,0148,1625957375,35.241 00,0006,0008,0977.1,+19.9,056,0148,1625957675,35.239 00,0007,0010,0977.1,+20.0,055,0150,1625957975,35.231 00,0007,0010,0976.9,+20.0,055,0147,1625958275,35.235 00,0007,0010,0976.9,+19.9,056,0140,1625958575,35.227 00,0006,0008,0977.1,+20.1,055,0140,1625958875,35.219 00,0005,0007,0976.8,+19.6,057,0157,1625959175,35.225 00,0007,0010,0976.9,+19.8,056,0152,1625959475,35.29 00,0008,0011,0976.9,+19.8,057,0160,1625959775,35.364 00,0007,0010,0976.7,+19.8,056,0145,1625960075,35.355 00,0008,0011,0976.6,+20.1,055,0132,1625960375,35.347 00,0007,0010,0976.5,+19.5,056,0130,1625960975,35.342 00,0008,0011,0976.3,+19.3,057,0143,1625961275,35.343 00,0009,0012,0976.6,+19.6,056,0129,1625961575,35.335 00,0007,0010,0976.3,+20.1,055,0133,1625961875,35.328 00,0009,0012,0976.6,+19.6,056,0147,1625962175,35.334 00,0010,0013,0976.6,+19.5,057,0150,1625962475,35.334 00,0008,0011,0976.3,+19.7,056,0134,1625962775,35.326 00,0008,0011,0976.5,+19.9,055,0175,1625963075,35.396 00,0007,0010,0976.5,+19.9,056,0159,1625963375,35.464 00,0007,0010,0976.4,+19.4,057,0137,1625963675,35.457 00,0009,0012,0976.3,+19.5,056,0160,1625963975,35.459 00,0012,0016,0976.3,+19.5,056,0132,1625964275,35.449 00,0008,0011,0976.6,+19.5,056,0172,1625964575,35.448 00,0008,0011,0976.1,+19.3,057,0140,1625964875,35.445 00,0008,0011,0976.2,+19.4,056,0148,1625965175,35.445 00,0008,0011,0976.2,+19.4,056,0173,1625965475,35.438 00,0009,0012,0976.3,+19.2,057,0156,1625965775,35.444 00,0008,0011,0976.2,+19.2,057,0149,1625966075,35.434 00,0009,0012,0976.1,+19.2,057,0156,1625966375,35.427 00,0010,0013,0976.3,+19.0,058,0146,1625966675,35.498 00,0009,0012,0976.1,+19.1,057,0157,1625966975,35.57 00,0010,0013,0976.3,+19.0,057,0132,1625967275,35.564 00,0009,0012,0976.4,+19.1,057,0139,1625967575,35.558 00,0007,0010,0976.0,+18.8,058,0166,1625967875,35.555 00,0009,0012,0976.1,+19.1,057,0159,1625968175,35.549 00,0013,0017,0976.0,+18.8,058,0150,1625968475,35.551 00,0009,0012,0976.0,+18.9,058,0164,1625968775,35.563 00,0008,0011,0976.2,+19.0,058,0154,1625969075,35.546 00,0009,0012,0976.1,+18.8,058,0167,1625969375,35.542 00,0010,0013,0976.1,+18.8,058,0165,1625969675,35.536 00,0008,0011,0976.1,+18.8,059,0141,1625969975,35.53 00,0007,0010,0975.9,+18.7,059,0155,1625970275,35.598 00,0010,0013,0976.3,+18.6,059,0150,1625970575,35.671 00,0007,0010,0976.2,+19.3,056,0259,1625971058,38.787 00,0008,0011,0976.1,+18.6,059,0164,1625971358,38.771 00,0009,0012,0976.1,+18.4,059,0160,1625971658,38.959 00,0011,0015,0975.9,+18.4,059,0170,1625972028,48.005 00,0010,0013,0976.1,+18.5,059,0150,1625972363,23.393 00,0009,0012,0976.1,+18.3,059,0180,1625972716,16.987 00,0009,0012,0976.3,+18.3,059,0189,1625973077,17.916 00,0007,0010,0976.5,+19.4,055,0276,1625973586,46.102 00,0009,0012,0976.4,+18.7,058,0175,1625973886,46.186 00,0009,0012,0976.3,+18.6,059,0135,1625974186,46.243 00,0008,0011,0976.7,+18.8,058,0137,1625974490,50.202 00,0009,0012,0976.1,+18.5,059,0161,1625974790,50.187 00,0008,0011,0976.3,+18.3,061,0140,1625975090,50.199 00,0009,0012,0976.2,+18.5,059,0151,1625975394,54.497 00,0006,0008,0976.6,+19.5,056,0223,1625975903,23.259 00,0009,0012,0976.6,+18.3,060,0156,1625976203,23.25 00,0011,0015,0976.3,+18.7,058,0136,1625976503,23.246 00,0008,0011,0976.5,+18.9,058,0144,1625976803,23.939 00,0010,0013,0976.5,+18.6,059,0141,1625977103,23.938 00,0010,0013,0976.3,+18.7,059,0163,1625977403,23.997 00,0008,0011,0976.7,+19.2,058,0170,1625977704,24.097 00,0008,0011,0976.6,+19.1,058,0167,1625978304,24.088 00,0009,0012,0976.2,+19.3,058,0152,1625978604,24.092 00,0009,0012,0976.3,+19.4,058,0147,1625978904,24.083 00,0009,0012,0976.2,+19.7,057,0137,1625979204,24.078 00,0011,0015,0976.4,+19.8,057,0164,1625979504,24.073 00,0008,0011,0976.4,+20.0,056,0141,1625979804,24.077 00,0011,0015,0976.1,+20.0,056,0170,1625980104,24.067 00,0009,0012,0976.2,+20.1,056,0151,1625980404,24.082 00,0011,0015,0976.5,+20.3,056,0157,1625980704,24.058 00,0008,0011,0976.3,+20.7,055,0171,1625981004,24.096 00,0009,0012,0976.2,+20.7,055,0133,1625981304,24.202 00,0009,0012,0976.2,+20.8,055,0141,1625981604,24.203 00,0009,0012,0976.3,+20.8,054,0142,1625981904,24.214 00,0010,0013,0976.4,+21.4,053,0152,1625982204,24.192 00,0008,0011,0976.1,+21.6,053,0130,1625982504,24.186 00,0009,0012,0976.3,+21.8,052,0144,1625982804,24.187 00,0010,0013,0976.2,+22.0,052,0172,1625983104,24.185 00,0010,0013,0976.3,+22.3,051,0135,1625983404,24.188 00,0007,0010,0976.2,+22.3,051,0146,1625983704,24.178 00,0009,0012,0976.2,+22.6,051,0147,1625984004,24.175 00,0009,0012,0976.2,+22.8,051,0149,1625984304,24.192 00,0011,0015,0976.0,+23.1,050,0195,1625984604,24.206 00,0008,0011,0976.0,+23.5,049,0134,1625984904,24.32 00,0008,0011,0976.2,+23.7,048,0155,1625985204,24.306 00,0009,0012,0976.2,+24.0,047,0147,1625985504,24.306 00,0013,0017,0975.8,+24.6,047,0152,1625985804,24.305 00,0008,0011,0975.9,+24.9,047,0139,1625986104,24.3 00,0008,0011,0975.8,+25.2,046,0150,1625986404,24.296 00,0009,0012,0975.7,+25.7,045,0148,1625986704,24.295 00,0008,0011,0975.8,+26.1,042,0148,1625987004,24.318 00,0009,0012,0975.7,+26.2,040,0134,1625987304,24.298 00,0010,0013,0975.8,+26.8,039,0144,1625987604,24.295 00,0007,0010,0975.7,+27.0,038,0130,1625987904,24.295 00,0007,0010,0975.7,+26.9,039,0188,1625988204,24.324 00,0008,0011,0975.6,+27.3,038,0158,1625988504,24.446 00,0008,0011,0976.0,+27.5,038,0152,1625988804,24.416 00,0006,0008,0975.8,+27.8,038,0164,1625989104,24.41 00,0008,0011,0975.8,+27.8,036,0135,1625989404,24.41 00,0006,0008,0975.6,+27.7,036,0144,1625989704,24.408 00,0007,0010,0975.8,+28.4,037,0147,1625990004,24.399 00,0007,0010,0975.7,+28.5,036,0156,1625990304,24.4 00,0009,0012,0976.1,+28.8,036,0151,1625990904,24.392 00,0008,0011,0975.7,+29.0,035,0136,1625991204,24.384 00,0009,0012,0975.7,+29.0,034,0167,1625991504,24.387 00,0006,0008,0975.5,+28.5,035,0151,1625991804,24.418 00,0009,0012,0975.7,+29.4,035,0116,1625992104,24.53 00,0008,0011,0975.5,+29.1,033,0147,1625992404,24.522 00,0011,0015,0975.6,+30.0,034,0128,1625992704,24.521 00,0008,0011,0975.5,+30.1,033,0138,1625993004,24.522 00,0009,0012,0975.5,+30.1,033,0154,1625993304,24.514 00,0010,0013,0975.6,+30.4,032,0151,1625993604,24.512 00,0014,0018,0975.5,+30.6,032,0141,1625993904,24.528 00,0009,0012,0975.5,+29.3,032,0136,1625994204,24.508 00,0008,0011,0975.2,+30.4,032,0177,1625994504,24.504 00,0008,0011,0975.2,+30.0,032,0143,1625994804,24.526 00,0007,0010,0975.4,+30.1,032,0141,1625995104,24.5 00,0008,0011,0975.4,+30.8,032,0165,1625995404,24.538 00,0011,0015,0975.5,+30.9,030,0157,1625995704,24.703 00,0009,0012,0975.4,+29.8,032,0161,1625996004,24.645 00,0008,0011,0975.0,+31.0,031,0161,1625996304,24.635 00,0009,0012,0975.1,+31.2,031,0158,1625996904,24.648 00,0008,0011,0975.0,+31.8,030,0154,1625997204,24.626 00,0009,0012,0975.7,+31.0,031,0157,1625997504,24.626 00,0007,0010,0975.4,+30.7,031,0158,1625997804,24.619 00,0009,0012,0975.0,+31.0,030,0157,1625998104,24.618 00,0008,0011,0974.9,+31.5,030,0171,1625998704,24.616 00,0008,0011,0975.3,+31.6,028,0142,1625999004,24.668 00,0007,0010,0975.1,+32.4,028,0151,1625999304,24.758 00,0008,0011,0975.2,+32.0,029,0147,1625999604,24.753 00,0007,0010,0975.1,+31.6,029,0140,1625999904,24.751 00,0008,0011,0974.8,+31.8,028,0145,1626000204,24.754 00,0008,0011,0974.9,+31.3,028,0163,1626000504,24.747 00,0007,0010,0974.6,+32.1,027,0159,1626000804,24.742 00,0008,0011,0974.9,+32.7,027,0144,1626001104,24.742 00,0008,0011,0975.0,+31.4,029,0140,1626001404,24.738 00,0008,0011,0974.9,+32.3,027,0147,1626001704,24.751 00,0006,0008,0974.9,+32.8,027,0150,1626002004,24.735 00,0006,0008,0974.8,+33.1,026,0147,1626002304,24.733 00,0008,0011,0975.0,+32.3,027,0144,1626002904,24.879 00,0007,0010,0974.9,+31.8,027,0123,1626003204,24.876 00,0007,0010,0974.6,+31.7,027,0143,1626003504,24.875 00,0008,0011,0974.6,+32.5,028,0155,1626003804,24.875 00,0008,0011,0974.2,+32.4,026,0141,1626004104,24.9 00,0009,0012,0974.4,+31.8,027,0157,1626004404,24.891 00,0007,0010,0974.3,+31.6,026,0151,1626004704,24.869 00,0008,0011,0974.1,+32.7,025,0150,1626005004,24.879 00,0009,0012,0974.1,+32.9,026,0132,1626005304,24.873 00,0010,0013,0974.2,+32.4,025,0158,1626005604,24.866 00,0009,0012,0974.2,+31.9,025,0137,1626006204,24.885 00,0012,0016,0974.0,+31.3,028,0158,1626006505,25.005 00,0009,0012,0974.3,+31.6,029,0156,1626006804,24.988 00,0014,0018,0974.1,+32.4,028,0149,1626007104,24.988 00,0010,0013,0973.8,+32.6,027,0146,1626007404,24.987 00,0011,0015,0974.1,+33.0,023,0147,1626008304,24.995 00,0010,0013,0973.8,+33.4,023,0133,1626008604,24.984 00,0017,0023,0973.9,+33.5,022,0155,1626008905,25.015 00,0009,0012,0973.7,+32.7,022,0134,1626009204,24.981 00,0010,0013,0974.0,+32.7,026,0143,1626009504,24.982 00,0010,0013,0973.7,+31.7,026,0150,1626010105,25.116 00,0011,0015,0973.6,+32.3,025,0131,1626010405,25.121 00,0014,0018,0973.6,+33.4,025,0197,1626011305,25.112 00,0010,0013,0973.5,+32.8,025,0140,1626011605,25.166 00,0007,0010,0973.7,+32.5,023,0147,1626011905,25.11 00,0010,0013,0973.4,+33.4,023,0163,1626012205,25.114 00,0009,0012,0973.5,+33.4,023,0161,1626012505,25.104 00,0010,0013,0973.8,+32.5,024,0156,1626012805,25.105 00,0008,0011,0973.7,+32.0,025,0136,1626013105,25.129 00,0009,0012,0973.6,+31.5,026,0140,1626013405,25.147 00,0006,0008,0973.8,+31.1,027,0150,1626013705,25.265 00,0008,0011,0973.7,+32.0,027,0150,1626014305,25.261 00,0012,0016,0973.4,+32.7,025,0123,1626014605,25.255 00,0010,0013,0973.5,+32.4,025,0154,1626014905,25.243 00,0014,0018,0973.3,+32.1,025,0165,1626015205,25.253 00,0008,0011,0973.5,+32.2,026,0159,1626015505,25.238 00,0008,0011,0973.6,+32.5,026,0172,1626015805,25.244 00,0012,0016,0973.4,+31.6,027,0148,1626016105,25.267 00,0008,0011,0973.4,+31.5,028,0146,1626016405,25.218 00,0011,0015,0973.5,+31.4,029,0155,1626016705,25.244 00,0008,0011,0973.2,+31.6,028,0168,1626017005,25.267 00,0008,0011,0973.2,+31.8,027,0155,1626017305,25.363 00,0008,0011,0973.4,+31.1,029,0137,1626017605,25.368 00,0009,0012,0973.6,+30.6,032,0132,1626017905,25.392 00,0009,0012,0973.6,+30.7,031,0157,1626018205,25.393 00,0007,0010,0973.4,+31.0,030,0150,1626018505,25.351 00,0007,0010,0973.8,+30.9,031,0155,1626018805,25.36 00,0008,0011,0973.7,+30.5,032,0145,1626019105,25.347 00,0009,0012,0973.9,+30.7,031,0144,1626019405,25.339 00,0019,0026,0973.7,+30.8,032,0156,1626019705,25.345 00,0010,0013,0973.8,+30.3,032,0149,1626020005,25.343 00,0009,0012,0973.8,+30.6,032,0168,1626020305,25.332 00,0009,0012,0973.9,+29.9,033,0141,1626020605,25.367 00,0007,0010,0973.9,+29.9,033,0159,1626020905,25.482 00,0009,0012,0973.9,+29.7,034,0154,1626021205,25.477 00,0008,0011,0974.0,+29.4,034,0149,1626021505,25.473 00,0009,0012,0974.0,+29.4,034,0129,1626021805,25.477 00,0007,0010,0974.1,+29.2,034,0141,1626022105,25.478 00,0008,0011,0974.3,+29.5,033,0141,1626022405,25.46 00,0010,0013,0974.5,+29.0,035,0146,1626022705,25.459 00,0010,0013,0974.8,+28.4,038,0156,1626023005,25.454 00,0011,0015,0974.7,+27.3,042,0156,1626023305,25.459 00,0012,0016,0974.8,+26.9,043,0154,1626023605,25.448 00,0009,0012,0974.8,+26.5,044,0154,1626023905,25.448 00,0015,0021,0974.7,+26.5,044,0147,1626024205,25.507 00,0009,0012,0975.0,+26.0,045,0169,1626024505,25.619 00,0009,0012,0975.1,+26.3,045,0154,1626024805,25.578 00,0006,0008,0975.4,+26.0,045,0143,1626025105,25.584 00,0010,0013,0975.2,+25.9,047,0183,1626025405,25.571 00,0008,0011,0975.5,+25.2,049,0142,1626026005,25.607 00,0008,0011,0975.2,+25.1,049,0139,1626026305,25.609 00,0010,0013,0975.5,+25.5,047,0133,1626026905,25.561 00,0007,0010,0975.5,+25.5,047,0132,1626027205,25.555 00,0007,0010,0975.5,+25.7,047,0156,1626027505,25.565 00,0007,0010,0975.9,+24.6,050,0146,1626027805,25.588 00,0010,0013,0975.7,+24.2,052,0156,1626028105,25.719 00,0008,0011,0975.9,+24.5,051,0140,1626028405,25.683 00,0008,0011,0975.7,+25.0,050,0137,1626028705,25.688 00,0010,0013,0976.1,+24.3,053,0134,1626029005,25.695 00,0010,0013,0975.7,+24.5,056,0131,1626029305,25.679 00,0008,0011,0976.0,+24.0,055,0168,1626029605,25.688 00,0010,0013,0976.2,+24.1,054,0143,1626029905,25.675 00,0008,0011,0976.2,+23.7,055,0138,1626030205,25.684 00,0022,0029,0976.2,+23.7,055,0140,1626030505,25.672 00,0010,0013,0976.0,+23.6,056,0138,1626030805,25.667 00,0007,0010,0976.1,+23.1,057,0163,1626031105,25.678 00,0008,0011,0976.2,+23.0,056,0152,1626031405,25.706 00,0014,0018,0976.0,+23.6,054,0140,1626031705,25.815 00,0009,0012,0976.4,+24.1,052,0132,1626032005,25.796 00,0013,0017,0976.3,+24.0,052,0170,1626032305,25.805 00,0009,0012,0976.3,+24.3,051,0148,1626032605,25.798 00,0010,0013,0976.2,+24.2,051,0156,1626032905,25.792 00,0011,0015,0976.1,+23.6,053,0135,1626033205,25.781 00,0019,0026,0976.2,+23.9,053,0158,1626033505,25.779 00,0011,0015,0976.0,+23.6,054,0135,1626033805,25.781 00,0012,0016,0976.1,+23.5,055,0172,1626034105,25.779 00,0010,0013,0976.4,+23.3,056,0150,1626034405,25.767 00,0009,0012,0976.3,+23.5,055,0150,1626034705,25.769 00,0013,0017,0976.3,+23.7,054,0139,1626035005,25.798 00,0009,0012,0976.3,+23.5,055,0138,1626035305,25.908 00,0008,0011,0976.2,+23.7,054,0146,1626035605,25.906 00,0010,0013,0976.7,+23.4,055,0118,1626035905,25.901 00,0008,0011,0976.2,+23.2,056,0132,1626036205,25.948 00,0010,0013,0976.2,+23.1,057,0149,1626036505,25.897 00,0011,0015,0976.3,+23.1,057,0163,1626036805,25.896 00,0008,0011,0976.4,+23.0,057,0164,1626037105,25.888 00,0009,0012,0976.2,+22.9,057,0175,1626037405,25.893 00,0008,0011,0976.4,+22.9,057,0158,1626037705,25.876 00,0008,0011,0976.1,+22.8,057,0139,1626038005,25.888 00,0011,0015,0976.1,+22.5,058,0153,1626038305,25.87 00,0009,0012,0976.1,+22.8,057,0139,1626038605,25.9 00,0009,0012,0976.2,+22.6,058,0153,1626038906,26.005 00,0009,0012,0976.2,+22.5,058,0143,1626039206,26.01 00,0008,0011,0976.5,+22.3,058,0150,1626039506,26.008 00,0008,0011,0976.4,+22.4,058,0151,1626039806,26.002 00,0009,0012,0976.1,+22.3,059,0153,1626040105,26 00,0010,0013,0976.2,+22.4,058,0155,1626040405,25.995 00,0009,0012,0976.2,+22.5,058,0147,1626040705,25.999 00,0011,0015,0976.5,+22.3,059,0166,1626041005,25.989 00,0010,0013,0976.4,+22.0,059,0164,1626041605,25.986 00,0008,0011,0976.3,+22.5,058,0144,1626041905,25.977 00,0011,0015,0976.4,+22.2,059,0138,1626042206,26.023 00,0009,0012,0976.3,+22.1,060,0170,1626042506,26.115 00,0009,0012,0976.2,+22.0,060,0151,1626042806,26.164 00,0009,0012,0976.5,+21.8,061,0157,1626043106,26.115 00,0010,0013,0976.2,+22.0,060,0162,1626043406,26.115 00,0014,0018,0976.2,+21.5,061,0159,1626043706,26.107 00,0010,0013,0976.0,+21.6,061,0146,1626044006,26.104 00,0010,0013,0976.0,+21.6,060,0171,1626044306,26.096 00,0009,0012,0975.9,+21.2,061,0127,1626044606,26.096 00,0012,0016,0975.9,+21.2,061,0146,1626044906,26.099 00,0009,0012,0976.2,+21.3,060,0174,1626045206,26.092 00,0010,0013,0976.2,+20.7,063,0134,1626045506,26.09 00,0009,0012,0976.1,+20.7,062,0166,1626045806,26.132 00,0009,0012,0976.1,+20.8,062,0159,1626046106,26.239 00,0010,0013,0976.2,+20.8,061,0146,1626046406,26.229 00,0013,0017,0976.0,+20.6,061,0134,1626046706,26.226 00,0009,0012,0975.9,+20.9,060,0161,1626047006,26.225 00,0013,0017,0976.1,+21.0,060,0149,1626047306,26.219 00,0011,0015,0976.1,+20.7,061,0161,1626047606,26.218 00,0009,0012,0976.2,+20.8,061,0130,1626047906,26.212 00,0010,0013,0976.2,+20.9,061,0138,1626048206,26.209 00,0009,0012,0975.8,+21.1,061,0152,1626048506,26.204 00,0012,0016,0975.8,+20.9,061,0131,1626048806,26.205 00,0014,0018,0976.0,+20.8,062,0150,1626049106,26.201 00,0014,0018,0975.9,+20.6,061,0151,1626049406,26.235 00,0011,0015,0975.9,+20.7,062,0159,1626049706,26.341 00,0010,0013,0976.1,+20.4,062,0148,1626050306,26.34 00,0009,0012,0976.2,+20.2,063,0148,1626050606,26.334 00,0008,0011,0976.1,+20.1,062,0140,1626050906,26.33 00,0011,0015,0976.0,+20.1,062,0149,1626051206,26.328 00,0009,0012,0976.3,+20.6,061,0139,1626051506,26.319 00,0010,0013,0976.2,+20.2,062,0172,1626051806,26.323 00,0010,0013,0976.5,+20.3,062,0154,1626052406,26.313 00,0009,0012,0976.2,+20.0,063,0146,1626052706,26.312 00,0010,0013,0976.3,+20.1,063,0155,1626053006,26.353 00,0010,0013,0975.9,+20.0,063,0134,1626053306,26.452 00,0010,0013,0976.4,+20.5,061,0155,1626053606,26.449 00,0009,0012,0976.1,+20.3,062,0149,1626053906,26.448 00,0008,0011,0976.0,+20.0,063,0139,1626054206,26.444 00,0013,0017,0976.1,+20.4,061,0167,1626054506,26.444 00,0009,0012,0976.1,+20.4,062,0172,1626054806,26.45 00,0008,0011,0976.1,+20.5,061,0151,1626055106,26.432 00,0010,0013,0976.1,+19.5,064,0153,1626055406,26.431 00,0011,0015,0976.0,+19.8,063,0154,1626055706,26.425 00,0010,0013,0976.1,+20.1,062,0146,1626056006,26.436 00,0010,0013,0976.0,+19.9,063,0148,1626056306,26.429 00,0012,0016,0976.1,+20.4,061,0146,1626056606,26.456 00,0009,0012,0976.1,+20.1,062,0163,1626056906,26.559 00,0010,0013,0976.1,+19.3,065,0162,1626057206,26.561 00,0011,0015,0976.4,+19.8,063,0128,1626057506,26.555 00,0009,0012,0976.2,+19.7,063,0150,1626058106,26.546 00,0012,0016,0976.2,+19.6,063,0153,1626058406,26.548 00,0010,0013,0976.1,+19.4,064,0151,1626058706,26.55 00,0011,0015,0976.2,+19.0,065,0156,1626059006,26.543 00,0010,0013,0976.1,+19.5,064,0163,1626059306,26.571 00,0009,0012,0976.2,+19.5,063,0142,1626059606,26.543 00,0013,0017,0976.5,+19.2,064,0131,1626059906,26.525 00,0009,0012,0976.3,+19.3,064,0159,1626060206,26.584 00,0010,0013,0976.3,+19.6,062,0145,1626060506,26.678 00,0010,0013,0976.5,+19.5,063,0129,1626060806,26.67 00,0012,0016,0976.3,+19.7,062,0146,1626061106,26.668 00,0009,0012,0976.2,+19.3,064,0149,1626061406,26.659 00,0011,0015,0976.3,+20.2,061,0143,1626061706,26.667 00,0013,0017,0976.3,+19.3,065,0153,1626062006,26.659 00,0010,0013,0976.7,+19.6,063,0143,1626062306,26.66 00,0011,0015,0976.4,+19.1,065,0160,1626062606,26.691 00,0008,0011,0976.7,+19.3,065,0133,1626062906,26.652 00,0010,0013,0976.6,+19.6,063,0166,1626063206,26.644 00,0010,0013,0976.5,+19.6,064,0152,1626063506,26.646 00,0009,0012,0976.5,+19.8,062,0138,1626063806,26.681 00,0009,0012,0976.6,+19.7,063,0164,1626064106,26.785 00,0010,0013,0976.6,+20.2,061,0152,1626064406,26.78 00,0010,0013,0976.7,+20.0,062,0145,1626064706,26.769 00,0009,0012,0976.4,+20.2,061,0168,1626065006,26.774 00,0011,0015,0976.5,+20.3,060,0146,1626065906,26.771 00,0011,0015,0976.2,+20.5,060,0168,1626066206,26.767 00,0010,0013,0976.4,+20.9,059,0138,1626066506,26.759 00,0009,0012,0976.3,+21.3,058,0181,1626066806,26.761 00,0011,0015,0976.5,+21.1,058,0168,1626067106,26.749 00,0009,0012,0976.3,+21.2,057,0171,1626067406,26.794 00,0008,0011,0976.5,+21.2,057,0142,1626067706,26.888 00,0008,0011,0976.3,+21.6,056,0133,1626068006,26.892 00,0008,0011,0976.1,+21.6,057,0151,1626068306,26.893 00,0009,0012,0976.5,+22.2,055,0134,1626068606,26.88 00,0013,0017,0976.5,+22.2,055,0141,1626068906,26.881 00,0009,0012,0976.2,+22.3,054,0143,1626069206,26.877 00,0008,0011,0976.3,+22.6,053,0142,1626069506,26.888 00,0008,0011,0976.0,+22.8,052,0164,1626069806,26.879 00,0008,0011,0976.4,+22.9,052,0146,1626070106,26.866 00,0009,0012,0976.3,+23.1,052,0148,1626070406,26.863 00,0010,0013,0976.4,+23.3,051,0141,1626070706,26.866 00,0010,0013,0976.4,+23.8,050,0136,1626071006,26.895 00,0009,0012,0976.1,+23.8,050,0169,1626071307,27.006 00,0009,0012,0976.0,+24.2,050,0133,1626071606,26.994 00,0009,0012,0976.3,+24.4,049,0144,1626071906,26.997 00,0009,0012,0976.2,+24.5,049,0154,1626072206,26.995 00,0010,0013,0976.1,+24.7,049,0160,1626072506,26.999 00,0010,0013,0976.1,+24.8,049,0170,1626072806,26.986 00,0009,0012,0975.8,+25.3,048,0135,1626073106,26.987 00,0009,0012,0975.9,+25.9,047,0147,1626073406,26.981 00,0009,0012,0975.9,+25.8,047,0142,1626073706,26.982 00,0009,0012,0976.0,+26.1,047,0137,1626074006,26.974 00,0009,0012,0976.0,+25.9,047,0149,1626074306,26.974 00,0010,0013,0976.1,+26.4,047,0131,1626074907,27.114 00,0008,0011,0975.9,+26.7,046,0156,1626075207,27.113 00,0012,0016,0976.1,+26.3,045,0164,1626075507,27.103 00,0009,0012,0976.0,+26.7,047,0156,1626075807,27.099 00,0009,0012,0975.9,+27.0,047,0155,1626076107,27.104 00,0008,0011,0975.9,+27.0,045,0134,1626076407,27.092 00,0009,0012,0976.1,+27.1,045,0152,1626076707,27.093 00,0010,0013,0976.0,+27.0,044,0146,1626077007,27.088 00,0011,0015,0975.9,+28.0,044,0171,1626077907,27.076 00,0010,0013,0975.7,+27.7,045,0170,1626078207,27.111 00,0010,0013,0975.8,+28.1,045,0140,1626078507,27.239 00,0009,0012,0975.8,+28.0,041,0146,1626079107,27.212 00,0011,0015,0976.0,+28.4,041,0155,1626079407,27.212 00,0012,0016,0975.7,+28.2,041,0141,1626079707,27.207 00,0009,0012,0975.7,+28.5,040,0165,1626080007,27.203 00,0014,0018,0975.6,+29.0,039,0159,1626080307,27.197 00,0008,0011,0975.6,+29.4,036,0138,1626080907,27.195 00,0010,0013,0975.7,+29.7,035,0134,1626081207,27.193 00,0007,0010,0975.7,+30.4,035,0141,1626081507,27.187 00,0011,0015,0975.5,+30.1,032,0163,1626081807,27.224 00,0016,0022,0975.7,+31.0,031,0152,1626082107,27.334 00,0008,0011,0975.5,+31.4,032,0157,1626082407,27.351 00,0008,0011,0975.8,+30.8,032,0141,1626082707,27.329 00,0007,0010,0975.8,+30.7,032,0154,1626083007,27.318 00,0008,0011,0975.6,+30.9,030,0158,1626083307,27.318 00,0007,0010,0975.9,+32.0,030,0164,1626083607,27.325 00,0010,0013,0975.7,+30.9,028,0146,1626083907,27.312 00,0007,0010,0975.6,+31.4,029,0146,1626084207,27.312 00,0007,0010,0975.8,+31.5,030,0157,1626084507,27.311 00,0005,0007,0975.7,+31.5,025,0162,1626084807,27.306 00,0008,0011,0975.7,+32.2,026,0160,1626085107,27.306 00,0007,0010,0975.7,+32.3,025,0128,1626085407,27.346 00,0008,0011,0975.7,+31.9,025,0126,1626085707,27.447 00,0007,0010,0975.4,+32.1,026,0137,1626086007,27.455 00,0007,0010,0975.7,+33.0,024,0143,1626086607,27.45 00,0006,0008,0975.5,+33.3,024,0148,1626086907,27.437 00,0007,0010,0975.4,+32.6,024,0152,1626087207,27.437 00,0007,0010,0975.4,+33.1,024,0148,1626087507,27.461 00,0009,0012,0975.4,+33.0,025,0150,1626088107,27.454 00,0006,0008,0975.5,+32.7,025,0140,1626088407,27.428 00,0005,0007,0975.3,+33.7,025,0136,1626089007,27.489 00,0008,0011,0975.3,+33.6,024,0158,1626089307,27.596 00,0007,0010,0975.3,+33.2,025,0157,1626089607,27.564 00,0006,0008,0975.3,+33.3,024,0148,1626089907,27.561 00,0006,0008,0975.3,+33.3,025,0157,1626090207,27.567 00,0007,0010,0975.1,+33.4,024,0159,1626090507,27.566 00,0006,0008,0975.0,+33.8,023,0150,1626090807,27.564 00,0007,0010,0975.3,+33.7,023,0147,1626091107,27.565 00,0007,0010,0975.2,+33.3,022,0145,1626091407,27.603 00,0007,0010,0975.0,+34.4,022,0138,1626091707,27.572 00,0006,0008,0974.8,+33.9,024,0149,1626092007,27.561 00,0007,0010,0975.1,+33.9,024,0131,1626092307,27.577 00,0007,0010,0975.1,+33.7,023,0168,1626092907,27.764 00,0010,0013,0975.2,+34.0,022,0150,1626093207,27.698 00,0006,0008,0974.9,+34.0,022,0136,1626093507,27.688 00,0007,0010,0974.9,+34.7,024,0150,1626093807,27.699 00,0008,0011,0975.1,+34.4,021,0135,1626094107,27.69 00,0008,0011,0974.9,+33.5,023,0129,1626094407,27.686 00,0006,0008,0975.2,+33.6,022,0147,1626094707,27.683 00,0006,0008,0974.9,+33.3,021,0151,1626095007,27.683 00,0008,0011,0974.9,+33.5,021,0152,1626095307,27.687 00,0007,0010,0974.8,+33.8,022,0138,1626095607,27.685 00,0007,0010,0974.9,+33.6,022,0140,1626095907,27.683 00,0007,0010,0975.0,+33.6,021,0159,1626096207,27.716 00,0007,0010,0974.6,+34.2,021,0130,1626096507,27.822 00,0007,0010,0974.6,+34.6,020,0150,1626096807,27.824 00,0007,0010,0974.4,+33.5,021,0141,1626097107,27.816 00,0005,0007,0974.5,+34.4,021,0162,1626097407,27.822 00,0007,0010,0974.6,+33.1,022,0149,1626097707,27.826 00,0006,0008,0974.6,+33.8,020,0158,1626098007,27.819 00,0009,0012,0974.6,+34.2,021,0122,1626098307,27.846 00,0006,0008,0974.4,+33.9,021,0162,1626098607,27.844 00,0006,0008,0974.7,+32.9,021,0163,1626098907,27.82 00,0008,0011,0974.4,+33.5,021,0145,1626099207,27.814 00,0006,0008,0974.6,+32.8,022,0140,1626099507,27.834 00,0006,0008,0974.6,+32.9,023,0134,1626099807,27.847 00,0007,0010,0974.4,+32.7,023,0170,1626100407,27.951 00,0007,0010,0974.4,+33.5,023,0139,1626100707,27.976 00,0012,0016,0974.5,+33.4,023,0160,1626101007,27.948 00,0007,0010,0974.2,+32.8,023,0175,1626101307,27.962 00,0008,0011,0974.5,+32.8,023,0131,1626101607,27.935 00,0007,0010,0974.3,+33.0,023,0132,1626101907,27.959 00,0010,0013,0974.5,+32.8,024,0140,1626102207,27.944 00,0007,0010,0974.4,+32.3,024,0144,1626102507,27.973 00,0008,0011,0974.3,+32.0,025,0156,1626102807,27.926 00,0007,0010,0974.2,+32.4,025,0144,1626103708,28.07 00,0014,0018,0974.5,+32.1,025,0108,1626104008,28.068 00,0008,0011,0974.4,+31.9,025,0150,1626104308,28.079 00,0008,0011,0974.3,+32.0,025,0143,1626104608,28.064 00,0009,0012,0974.5,+31.8,024,0152,1626104908,28.059 00,0005,0007,0974.5,+31.5,024,0141,1626105208,28.062 00,0010,0013,0974.7,+31.4,024,0160,1626105808,28.069 00,0006,0008,0974.4,+31.2,023,0137,1626106108,28.066 00,0010,0013,0974.2,+31.2,024,0152,1626106708,28.081 00,0006,0008,0974.7,+31.0,025,0140,1626107008,28.079 00,0005,0007,0974.6,+31.3,027,0155,1626107308,28.202 00,0005,0007,0974.5,+30.7,026,0158,1626107608,28.185 00,0007,0010,0974.8,+30.2,028,0150,1626107908,28.185 00,0007,0010,0974.9,+30.4,029,0152,1626108208,28.181 00,0006,0008,0974.8,+30.2,029,0134,1626108508,28.212 00,0006,0008,0975.0,+29.9,029,0129,1626109108,28.166 00,0005,0007,0974.7,+29.7,029,0163,1626109408,28.178 00,0010,0013,0974.9,+28.7,031,0142,1626109708,28.169 00,0006,0008,0974.7,+28.5,032,0156,1626110008,28.168 00,0006,0008,0975.1,+28.3,031,0155,1626110308,28.164 00,0006,0008,0974.7,+28.5,037,0158,1626110608,28.199 00,0007,0010,0974.8,+28.2,040,0144,1626110908,28.303 00,0006,0008,0975.1,+28.2,039,0144,1626111208,28.314 00,0006,0008,0974.9,+28.5,038,0140,1626111508,28.352 00,0006,0008,0974.9,+28.2,039,0150,1626111808,28.297 00,0009,0012,0975.1,+27.0,041,0144,1626112108,28.289 00,0007,0010,0974.9,+27.3,040,0137,1626112408,28.301 00,0009,0012,0975.1,+26.9,042,0128,1626112708,28.289 00,0007,0010,0975.0,+26.7,044,0128,1626113008,28.278 00,0006,0008,0975.0,+26.7,043,0159,1626113308,28.284 00,0007,0010,0975.3,+26.3,043,0138,1626113608,28.272 00,0021,0028,0975.0,+25.4,045,0146,1626113908,28.311 00,0008,0011,0975.4,+24.9,045,0148,1626114208,28.304 00,0009,0012,0975.1,+24.7,046,0148,1626114508,28.413 00,0009,0012,0975.4,+24.8,045,0157,1626114808,28.402 00,0014,0018,0975.5,+24.9,045,0156,1626115108,28.402 00,0009,0012,0975.7,+25.8,041,0148,1626115408,28.398 00,0010,0013,0975.5,+25.8,042,0133,1626115708,28.398 00,0010,0013,0975.5,+25.6,042,0163,1626116008,28.431 00,0008,0011,0975.7,+25.2,042,0159,1626116308,28.394 00,0008,0011,0976.0,+25.6,041,0149,1626116608,28.385 00,0007,0010,0976.1,+25.5,042,0150,1626116908,28.381 00,0008,0011,0975.8,+25.5,042,0167,1626117208,28.396 00,0009,0012,0976.1,+25.2,042,0145,1626117508,28.381 00,0009,0012,0976.3,+24.9,043,0147,1626117808,28.422 00,0007,0010,0975.8,+24.5,045,0157,1626118108,28.529 00,0008,0011,0976.0,+24.8,044,0165,1626118408,28.518 00,0007,0010,0975.8,+24.5,045,0141,1626118708,28.508 00,0007,0010,0975.9,+24.7,044,0157,1626119008,28.509 00,0006,0008,0976.0,+24.6,044,0151,1626119308,28.502 00,0008,0011,0976.0,+24.6,044,0173,1626119608,28.515 00,0007,0010,0976.2,+24.2,046,0149,1626119908,28.504 00,0009,0012,0976.0,+23.9,047,0147,1626120208,28.493 00,0008,0011,0976.1,+23.8,047,0158,1626120508,28.662 00,0009,0012,0976.3,+23.9,047,0146,1626120808,28.491 00,0008,0011,0976.5,+23.8,047,0156,1626121108,28.48 00,0009,0012,0976.2,+24.0,046,0152,1626121408,28.562 00,0009,0012,0976.2,+23.7,046,0170,1626121708,28.623 00,0007,0010,0976.4,+23.1,048,0146,1626122008,28.678 00,0009,0012,0976.4,+23.7,046,0140,1626122308,28.621 00,0007,0010,0976.4,+23.5,047,0134,1626122608,28.612 00,0008,0011,0976.5,+23.4,048,0146,1626122908,28.607 00,0008,0011,0976.8,+23.5,047,0147,1626123208,28.605 00,0009,0012,0976.7,+23.5,047,0144,1626123508,28.608 00,0007,0010,0976.5,+23.0,048,0152,1626123808,28.616 00,0007,0010,0976.5,+23.2,048,0160,1626124108,28.582 00,0007,0010,0976.5,+23.0,049,0141,1626124408,28.585 00,0007,0010,0976.8,+23.1,049,0150,1626124708,28.583 00,0007,0010,0976.4,+22.9,049,0157,1626125008,28.617 00,0008,0011,0976.8,+22.9,049,0154,1626125308,28.721 00,0007,0010,0976.6,+22.5,051,0160,1626125608,28.717 00,0009,0012,0976.8,+22.6,051,0163,1626125908,28.719 00,0008,0011,0977.0,+22.4,050,0141,1626126208,28.706 00,0006,0008,0976.8,+22.4,050,0149,1626126508,28.718 00,0006,0008,0976.9,+22.4,050,0161,1626126808,28.7 00,0007,0010,0977.0,+22.4,049,0180,1626127108,28.702 00,0011,0015,0976.9,+22.3,049,0161,1626127408,28.698 00,0008,0011,0976.7,+22.3,049,0137,1626127708,28.702 00,0007,0010,0977.1,+22.1,050,0166,1626128008,28.699 00,0008,0011,0977.0,+22.5,050,0155,1626128308,28.691 00,0006,0008,0977.0,+22.0,052,0139,1626128608,28.734 00,0007,0010,0976.9,+22.3,051,0159,1626128908,28.834 00,0009,0012,0977.0,+22.0,051,0128,1626129208,28.835 00,0011,0015,0977.0,+22.3,050,0140,1626129508,28.83 00,0008,0011,0977.0,+22.0,051,0157,1626129808,28.831 00,0007,0010,0976.8,+21.6,052,0140,1626130108,28.816 00,0009,0012,0976.9,+21.9,051,0163,1626130408,28.814 00,0009,0012,0977.1,+21.8,052,0141,1626130708,28.817 00,0009,0012,0976.7,+22.0,051,0153,1626131008,28.81 00,0008,0011,0976.9,+21.6,051,0148,1626131308,28.806 00,0008,0011,0977.2,+21.4,052,0148,1626131608,28.803 00,0007,0010,0977.0,+21.7,052,0157,1626131908,28.799 00,0008,0011,0976.8,+21.6,052,0154,1626132208,28.839 00,0014,0018,0976.8,+21.5,053,0158,1626132508,28.951 00,0008,0011,0976.7,+21.6,053,0160,1626132808,28.941 00,0009,0012,0976.9,+21.3,053,0148,1626133108,28.941 00,0010,0013,0976.8,+21.1,054,0131,1626133408,28.936 00,0010,0013,0976.9,+21.1,053,0152,1626133708,28.93 00,0009,0012,0976.8,+21.0,054,0142,1626134008,28.938 00,0009,0012,0977.1,+21.0,054,0138,1626134308,28.937 00,0008,0011,0976.7,+21.1,054,0153,1626134608,28.925 00,0008,0011,0976.8,+21.1,054,0139,1626134908,28.92 00,0008,0011,0976.9,+20.9,054,0153,1626135208,28.925 00,0010,0013,0977.1,+20.9,055,0148,1626135508,28.923 00,0009,0012,0976.9,+20.8,055,0156,1626135808,28.968 00,0009,0012,0976.6,+20.8,055,0150,1626136109,29.056 00,0009,0012,0976.9,+20.9,054,0146,1626136409,29.055 00,0009,0012,0977.0,+20.5,055,0171,1626136709,29.052 00,0009,0012,0976.5,+20.7,055,0168,1626137009,29.045 00,0012,0016,0976.8,+20.8,055,0143,1626137309,29.044 00,0009,0012,0976.7,+20.7,055,0139,1626137609,29.041 00,0010,0013,0976.6,+20.8,055,0147,1626137909,29.041 00,0010,0013,0977.0,+20.5,055,0127,1626138209,29.05 00,0010,0013,0976.8,+20.2,056,0170,1626138509,29.032 00,0011,0015,0976.7,+20.4,056,0143,1626138809,29.035 00,0010,0013,0976.8,+20.4,056,0174,1626139109,29.031 00,0009,0012,0976.7,+20.2,056,0142,1626139409,29.063 00,0011,0015,0976.7,+20.4,056,0144,1626139709,29.18 00,0009,0012,0976.8,+20.2,057,0138,1626140009,29.167 00,0009,0012,0976.6,+20.3,057,0174,1626140309,29.161 00,0010,0013,0977.0,+20.1,057,0146,1626140609,29.159 00,0009,0012,0976.9,+20.1,057,0116,1626140909,29.157 00,0008,0011,0977.0,+20.1,057,0143,1626141209,29.155 00,0010,0013,0976.6,+20.3,056,0166,1626141509,29.148 00,0010,0013,0976.9,+20.0,057,0152,1626141809,29.15 00,0009,0012,0976.7,+19.8,057,0163,1626142109,29.158 00,0013,0017,0976.7,+19.9,057,0157,1626142409,29.141 00,0010,0013,0976.5,+19.9,057,0167,1626142709,29.148 00,0010,0013,0976.6,+19.8,057,0158,1626143009,29.176 00,0009,0012,0976.8,+19.7,058,0135,1626143609,29.281 00,0011,0015,0977.0,+19.7,058,0161,1626143909,29.286 00,0013,0017,0976.8,+19.7,058,0160,1626144209,29.267 00,0009,0012,0976.8,+19.7,059,0154,1626144509,29.276 00,0009,0012,0976.8,+19.5,059,0149,1626144809,29.298 00,0009,0012,0976.9,+19.7,058,0144,1626145109,29.265 00,0011,0015,0976.8,+19.5,059,0141,1626145409,29.303 00,0010,0013,0976.8,+19.5,059,0144,1626145709,29.253 00,0010,0013,0976.7,+19.2,060,0174,1626146009,29.264 00,0011,0015,0976.9,+19.4,060,0143,1626146309,29.253 00,0009,0012,0976.9,+19.4,060,0134,1626146609,29.285 00,0009,0012,0977.0,+19.3,060,0147,1626146909,29.39 00,0011,0015,0977.0,+19.3,060,0165,1626147209,29.396 00,0010,0013,0976.8,+19.6,059,0145,1626147509,29.384 00,0010,0013,0976.7,+19.6,059,0142,1626147809,29.379 00,0012,0016,0977.0,+19.5,059,0127,1626148109,29.374 00,0011,0015,0976.7,+19.6,059,0170,1626148409,29.383 00,0010,0013,0976.7,+19.7,059,0133,1626148709,29.372 00,0012,0016,0976.9,+19.4,060,0146,1626149009,29.364 00,0010,0013,0977.0,+19.7,059,0160,1626149309,29.36 00,0011,0015,0976.8,+19.8,058,0145,1626149909,29.357 00,0008,0011,0977.1,+19.9,058,0152,1626150209,29.412 00,0011,0015,0976.9,+20.0,059,0149,1626150509,29.498 00,0011,0015,0977.0,+20.1,059,0160,1626150809,29.508 00,0009,0012,0976.7,+20.3,057,0167,1626151109,29.487 00,0013,0017,0976.9,+20.5,057,0147,1626151409,29.486 00,0009,0012,0976.8,+20.6,056,0168,1626151709,29.482 00,0011,0015,0976.8,+20.7,056,0158,1626152009,29.48 00,0009,0012,0976.8,+20.8,055,0161,1626152309,29.48 00,0010,0013,0976.9,+20.9,055,0131,1626152609,29.503 00,0009,0012,0976.7,+21.1,055,0154,1626152909,29.471 00,0010,0013,0977.1,+21.3,054,0148,1626153209,29.465 00,0009,0012,0976.8,+21.3,053,0150,1626153509,29.465 00,0009,0012,0976.9,+21.6,054,0134,1626153809,29.5 00,0009,0012,0977.0,+21.7,053,0150,1626154109,29.606 00,0009,0012,0976.7,+22.0,053,0174,1626154409,29.604 00,0012,0016,0976.8,+21.9,052,0150,1626154709,29.601 00,0010,0013,0976.8,+22.4,051,0165,1626155009,29.59 00,0009,0012,0977.0,+22.4,051,0153,1626155309,29.592 00,0011,0015,0976.7,+22.8,051,0171,1626155609,29.616 00,0010,0013,0976.9,+22.9,050,0141,1626155909,29.588 00,0009,0012,0976.7,+23.0,050,0155,1626156209,29.617 00,0009,0012,0976.9,+23.3,050,0150,1626156509,29.577 00,0009,0012,0976.9,+23.5,050,0159,1626156809,29.594 00,0009,0012,0976.8,+23.4,049,0168,1626157109,29.576 00,0009,0012,0976.7,+23.5,050,0139,1626157409,29.611 00,0009,0012,0976.6,+23.4,051,0154,1626157709,29.731 00,0009,0012,0976.8,+23.6,050,0131,1626158009,29.708 00,0012,0016,0976.5,+23.8,050,0154,1626158309,29.727 00,0011,0015,0976.4,+24.5,048,0140,1626159209,29.721 00,0009,0012,0976.4,+24.8,048,0180,1626159509,29.711 00,0011,0015,0976.8,+25.0,047,0157,1626159809,29.737 00,0009,0012,0976.7,+25.1,046,0146,1626160109,29.699 00,0010,0013,0976.3,+25.2,047,0150,1626160409,29.736 00,0010,0013,0976.3,+25.6,046,0138,1626160709,29.687 00,0013,0017,0976.4,+25.7,047,0145,1626161009,29.717 00,0009,0012,0976.2,+25.7,045,0132,1626161309,29.823 00,0015,0021,0976.4,+26.5,044,0149,1626161909,29.812 00,0012,0016,0976.1,+26.7,044,0144,1626162209,29.83 00,0015,0021,0976.0,+26.8,044,0168,1626162509,29.818 00,0010,0013,0976.1,+27.0,043,0187,1626162809,29.827 00,0010,0013,0976.1,+27.1,042,0157,1626163109,29.808 00,0011,0015,0976.2,+27.2,044,0168,1626163409,29.797 00,0010,0013,0976.1,+27.3,043,0161,1626163709,29.792 00,0012,0016,0975.9,+27.4,043,0164,1626164009,29.79 00,0011,0015,0976.3,+27.6,043,0144,1626164309,29.793 00,0011,0015,0976.3,+28.0,043,0137,1626164609,29.825 00,0011,0015,0976.3,+28.0,042,0145,1626164909,29.932 00,0011,0015,0976.1,+28.2,042,0143,1626165209,29.938 00,0012,0016,0976.1,+28.4,041,0156,1626165509,29.948 00,0011,0015,0976.0,+28.6,041,0143,1626165809,29.926 00,0014,0018,0976.2,+28.8,041,0132,1626166109,29.916 00,0009,0012,0975.8,+29.1,040,0166,1626166409,29.936 00,0009,0012,0976.2,+29.3,038,0150,1626166709,29.922 00,0011,0015,0976.1,+29.7,038,0153,1626167009,29.914 00,0008,0011,0976.0,+29.9,035,0142,1626167309,29.972 00,0007,0010,0976.0,+30.0,035,0145,1626167609,29.904 00,0011,0015,0976.0,+30.4,032,0137,1626168209,29.935 00,0008,0011,0975.9,+30.5,032,0163,1626168510,30.044 00,0008,0011,0975.8,+31.1,031,0149,1626168810,30.043 00,0010,0013,0976.0,+30.7,029,0158,1626169110,30.054 00,0009,0012,0975.7,+31.2,028,0132,1626169410,30.055 00,0009,0012,0975.8,+31.2,029,0160,1626169710,30.075 00,0008,0011,0975.6,+31.4,029,0154,1626170010,30.06 00,0013,0017,0975.5,+32.4,030,0123,1626170610,30.056 00,0009,0012,0975.3,+32.0,027,0154,1626170910,30.069 00,0008,0011,0975.5,+32.3,027,0126,1626171210,30.198 00,0008,0011,0975.3,+32.3,027,0121,1626171510,30.045 00,0009,0012,0975.1,+32.3,029,0159,1626172110,30.168 00,0008,0011,0975.3,+32.3,029,0149,1626172410,30.185 00,0009,0012,0975.2,+32.2,030,0141,1626172710,30.237 00,0008,0011,0975.2,+31.9,028,0138,1626173010,30.165 00,0010,0013,0975.0,+32.1,029,0154,1626173310,30.162 00,0011,0015,0975.0,+32.4,028,0146,1626173610,30.163 00,0008,0011,0974.9,+32.3,028,0155,1626174210,30.142 00,0008,0011,0975.0,+32.2,029,0158,1626174510,30.164 00,0010,0013,0975.0,+32.7,029,0130,1626174810,30.137 00,0008,0011,0974.9,+33.0,028,0147,1626175410,30.19 00,0011,0015,0975.0,+33.2,029,0160,1626175710,30.293 00,0008,0011,0975.1,+33.6,027,0133,1626176010,30.279 00,0009,0012,0974.9,+33.1,026,0160,1626176310,30.292 00,0010,0013,0974.5,+33.7,027,0143,1626176610,30.295 00,0008,0011,0974.9,+33.1,030,0135,1626176910,30.298 00,0012,0016,0974.6,+33.2,026,0156,1626177210,30.278 00,0007,0010,0974.5,+34.2,026,0149,1626177510,30.289 00,0010,0013,0974.8,+34.2,023,0157,1626178110,30.309 00,0006,0008,0974.8,+33.8,025,0153,1626178410,30.279 00,0008,0011,0974.5,+34.1,027,0143,1626178710,30.273 00,0014,0018,0974.5,+33.8,027,0156,1626179010,30.319 00,0010,0013,0974.3,+33.9,025,0152,1626179310,30.413 00,0013,0017,0974.5,+34.0,025,0150,1626179610,30.421 00,0007,0010,0974.3,+34.4,024,0153,1626179910,30.402 00,0008,0011,0974.4,+34.9,024,0149,1626180210,30.431 00,0006,0008,0974.1,+35.4,023,0163,1626180810,30.423 00,0007,0010,0974.4,+35.0,023,0157,1626181110,30.397 00,0008,0011,0974.4,+35.0,023,0159,1626181410,30.423 00,0011,0015,0974.4,+35.3,023,0145,1626181710,30.422 00,0009,0012,0974.1,+35.1,021,0145,1626182010,30.398 00,0008,0011,0974.4,+35.4,021,0153,1626182310,30.39 00,0008,0011,0974.3,+35.4,019,0161,1626182610,30.435 00,0006,0008,0974.4,+35.8,020,0132,1626182910,30.541 00,0007,0010,0973.9,+35.5,020,0148,1626183210,30.565 00,0012,0016,0973.9,+35.9,020,0158,1626183510,30.531 00,0007,0010,0974.0,+35.1,021,0161,1626183810,30.547 00,0008,0011,0974.2,+35.2,021,0134,1626184110,30.565 00,0007,0010,0974.1,+35.4,021,0132,1626184410,30.527 00,0009,0012,0974.0,+35.0,021,0140,1626184710,30.568 00,0009,0012,0973.9,+35.5,020,0151,1626185010,30.529 00,0008,0011,0974.2,+35.4,021,0137,1626185310,30.518 00,0011,0015,0974.2,+35.2,020,0158,1626185610,30.549 00,0016,0022,0974.5,+35.3,021,0169,1626185910,30.51 00,0009,0012,0974.0,+34.7,021,0144,1626186210,30.556 00,0009,0012,0974.2,+34.3,021,0165,1626186510,30.662 00,0008,0011,0974.2,+34.4,020,0143,1626186810,30.698 00,0009,0012,0974.2,+34.5,021,0171,1626187110,30.682 00,0007,0010,0974.1,+34.2,021,0149,1626187410,30.666 00,0010,0013,0974.1,+33.9,021,0131,1626188010,30.705 00,0010,0013,0974.3,+34.1,021,0160,1626188310,30.66 00,0013,0017,0974.1,+33.8,021,0145,1626188610,30.672 00,0011,0015,0974.3,+34.0,022,0126,1626188910,30.655 00,0008,0011,0974.2,+34.1,021,0159,1626189510,30.681 00,0009,0012,0974.3,+33.7,021,0158,1626189810,30.697 00,0009,0012,0974.2,+33.6,022,0157,1626190110,30.803 00,0009,0012,0974.0,+33.9,024,0132,1626190410,30.787 00,0007,0010,0974.1,+33.4,025,0137,1626190710,30.788 00,0009,0012,0974.0,+33.0,027,0149,1626191010,30.818 00,0010,0013,0973.9,+33.0,027,0143,1626191310,30.805 00,0011,0015,0974.2,+33.2,028,0139,1626191610,30.78 00,0009,0012,0974.1,+32.6,027,0137,1626191910,30.776 00,0009,0012,0974.2,+33.0,028,0159,1626192210,30.788 00,0011,0015,0974.2,+32.7,027,0158,1626192510,30.788 00,0011,0015,0974.4,+33.0,028,0131,1626192810,30.794 00,0009,0012,0974.4,+32.4,027,0164,1626193110,30.785 00,0009,0012,0974.6,+32.1,027,0128,1626193410,30.829 00,0008,0011,0974.5,+31.7,028,0145,1626194010,30.911 00,0008,0011,0974.4,+31.5,029,0159,1626194310,30.908 00,0008,0011,0974.4,+31.0,030,0143,1626194610,30.915 00,0008,0011,0974.6,+30.9,031,0156,1626194910,30.913 00,0009,0012,0974.4,+31.2,031,0146,1626195210,30.903 00,0007,0010,0974.7,+31.0,032,0151,1626195510,30.902 00,0011,0015,0974.8,+29.8,033,0146,1626196110,30.895 00,0011,0015,0974.4,+29.6,034,0143,1626196410,30.886 00,0013,0017,0974.7,+29.5,033,0149,1626196710,30.884 00,0014,0018,0974.5,+29.2,040,0159,1626197010,30.92 00,0009,0012,0974.7,+29.0,040,0139,1626197311,31.031 00,0008,0011,0974.8,+28.5,040,0137,1626197611,31.027 00,0013,0017,0974.8,+29.0,040,0143,1626197911,31.024 00,0010,0013,0974.7,+28.0,043,0163,1626198211,31.019 00,0011,0015,0974.6,+28.0,043,0165,1626198511,31.014 00,0009,0012,0974.8,+28.5,041,0140,1626198811,31.031 00,0010,0013,0974.6,+27.3,042,0140,1626199411,31.626 00,0009,0012,0974.7,+26.5,043,0140,1626199711,31.04 00,0014,0018,0974.7,+26.5,045,0145,1626200011,31.013 00,0009,0012,0975.1,+25.9,045,0144,1626200310,30.996 00,0010,0013,0975.2,+25.9,044,0147,1626200611,31.037 00,0011,0015,0974.9,+26.2,044,0148,1626200911,31.145 00,0010,0013,0975.4,+26.1,045,0164,1626201211,31.133 00,0015,0021,0975.3,+26.6,043,0136,1626201511,31.175 00,0009,0012,0975.3,+26.8,043,0149,1626201811,31.173 00,0012,0016,0975.3,+26.7,043,0145,1626202111,31.122 00,0013,0017,0975.6,+26.5,045,0153,1626202411,31.119 00,0012,0016,0975.4,+25.9,047,0149,1626203011,31.114 00,0010,0013,0975.3,+26.3,045,0156,1626203311,31.175 00,0010,0013,0975.4,+26.5,044,0141,1626203611,31.108 00,0011,0015,0975.7,+26.2,045,0149,1626203911,31.115 00,0010,0013,0975.6,+26.1,044,0134,1626204211,31.152 00,0012,0016,0975.6,+26.0,044,0150,1626204511,31.252 00,0013,0017,0975.7,+25.9,045,0137,1626204811,31.246 00,0012,0016,0975.7,+25.6,046,0156,1626205111,31.247 00,0010,0013,0975.9,+25.6,046,0148,1626205411,31.236 00,0014,0018,0975.7,+25.7,046,0167,1626205711,31.236 00,0011,0015,0975.6,+25.2,046,0131,1626206011,31.271 00,0009,0012,0975.7,+25.2,046,0142,1626206311,31.23 00,0009,0012,0975.7,+25.0,048,0145,1626206611,31.243 00,0010,0013,0975.7,+25.0,048,0139,1626206911,31.221 00,0010,0013,0975.8,+24.8,048,0157,1626207211,31.218 00,0011,0015,0975.9,+25.0,048,0149,1626207511,31.214 00,0011,0015,0976.0,+24.7,049,0154,1626207811,31.259 00,0011,0015,0975.6,+24.5,049,0162,1626208111,31.376 00,0015,0021,0976.1,+24.3,049,0151,1626208411,31.351 00,0010,0013,0975.8,+24.5,049,0152,1626208711,31.344 00,0010,0013,0975.7,+24.4,049,0164,1626209011,31.347 00,0009,0012,0975.7,+24.2,049,0149,1626209311,31.341 00,0013,0017,0975.9,+24.1,049,0151,1626210211,31.328 00,0012,0016,0975.7,+24.0,049,0150,1626210511,31.315 00,0011,0015,0975.8,+23.8,049,0145,1626211411,31.346 00,0014,0018,0975.7,+23.7,049,0156,1626212011,31.451 00,0012,0016,0975.7,+23.6,049,0144,1626212311,31.45 00,0012,0016,0976.1,+23.6,049,0166,1626212611,31.441 00,0011,0015,0975.8,+23.4,050,0136,1626212911,31.436 00,0012,0016,0976.0,+23.5,050,0132,1626213211,31.436 00,0012,0016,0975.7,+23.4,050,0160,1626213511,31.439 00,0010,0013,0975.8,+23.4,049,0155,1626213811,31.434 00,0013,0017,0975.7,+23.3,049,0155,1626214111,31.426 00,0013,0017,0976.0,+23.4,050,0149,1626214411,31.422 00,0012,0016,0975.7,+23.4,049,0162,1626214711,31.423 00,0013,0017,0975.9,+23.3,049,0176,1626215011,31.462 00,0010,0013,0976.2,+23.2,049,0145,1626215311,31.562 00,0011,0015,0975.9,+23.1,049,0169,1626215611,31.564 00,0011,0015,0976.0,+23.0,050,0168,1626215911,31.557 00,0018,0024,0975.8,+23.1,050,0146,1626216211,31.555 00,0011,0015,0976.0,+23.1,050,0168,1626216511,31.548 00,0013,0017,0975.9,+23.0,051,0135,1626216811,31.547 00,0014,0018,0976.2,+22.8,051,0130,1626217111,31.545 00,0013,0017,0976.1,+23.0,051,0162,1626217411,31.539 00,0013,0017,0975.9,+22.7,052,0155,1626217711,31.537 00,0012,0016,0976.2,+22.8,051,0132,1626218011,31.54 00,0012,0016,0975.9,+22.6,052,0153,1626218311,31.532 00,0012,0016,0976.2,+22.5,052,0147,1626218611,31.587 00,0013,0017,0975.9,+22.5,052,0164,1626218911,31.674 00,0012,0016,0976.1,+22.1,054,0147,1626219511,31.674 00,0014,0018,0976.1,+22.2,053,0144,1626220111,31.686 00,0016,0022,0975.8,+22.1,054,0130,1626220411,31.663 00,0012,0016,0975.9,+22.2,053,0154,1626220711,31.655 00,0013,0017,0975.8,+22.1,054,0145,1626221011,31.652 00,0014,0018,0975.9,+22.0,054,0140,1626221311,31.648 00,0014,0018,0976.1,+22.2,053,0163,1626221611,31.65 00,0015,0021,0976.4,+22.1,053,0142,1626221911,31.644 00,0015,0021,0976.1,+22.0,054,0125,1626222211,31.684 00,0014,0018,0976.2,+21.8,055,0158,1626222511,31.798 00,0013,0017,0976.1,+22.0,054,0115,1626222811,31.791 00,0013,0017,0976.1,+22.0,054,0161,1626223111,31.784 00,0016,0022,0976.3,+22.3,054,0145,1626223411,31.783 00,0015,0021,0976.3,+21.9,054,0140,1626224011,31.768 00,0013,0017,0976.3,+22.1,054,0161,1626224311,31.765 00,0013,0017,0976.2,+21.9,054,0156,1626224611,31.765 00,0016,0022,0976.3,+21.9,054,0156,1626224911,31.762 00,0015,0021,0976.5,+21.8,055,0140,1626225211,31.759 00,0015,0021,0976.6,+21.8,055,0155,1626225511,31.753 00,0015,0021,0976.6,+21.1,058,0141,1626225811,31.798 00,0015,0021,0976.4,+21.5,057,0146,1626226111,31.899 00,0014,0018,0976.2,+21.3,057,0147,1626226411,31.895 00,0016,0022,0976.2,+21.3,057,0139,1626226711,31.892 00,0015,0021,0976.6,+21.4,057,0141,1626227011,31.89 00,0014,0018,0976.2,+21.1,057,0144,1626227311,31.897 00,0020,0027,0976.1,+21.3,057,0142,1626227911,31.885 00,0016,0022,0976.4,+21.0,058,0165,1626228211,31.88 00,0015,0021,0976.1,+20.8,059,0164,1626228811,31.87 00,0016,0022,0976.2,+20.7,059,0178,1626229111,31.865 00,0014,0018,0976.2,+21.1,058,0142,1626229411,31.911 00,0015,0021,0976.1,+20.8,058,0162,1626230312,32.002 00,0014,0018,0976.1,+20.5,059,0149,1626230612,32.002 00,0015,0021,0976.2,+20.4,060,0153,1626230912,32.007 00,0016,0022,0976.3,+20.5,059,0164,1626231211,31.994 00,0016,0022,0976.3,+20.5,059,0167,1626231511,31.989 00,0017,0023,0976.2,+20.4,060,0150,1626231811,31.99 00,0017,0023,0976.1,+20.4,060,0153,1626232412,32.011 00,0015,0021,0976.4,+20.3,060,0147,1626232711,31.981 00,0015,0021,0976.3,+20.4,060,0163,1626233012,32.022 00,0017,0023,0976.4,+20.7,058,0153,1626233312,32.121 00,0014,0018,0976.3,+20.5,059,0153,1626233612,32.12 00,0015,0021,0976.6,+20.6,059,0152,1626233912,32.118 00,0021,0028,0976.5,+20.7,059,0138,1626234512,32.119 00,0016,0022,0976.8,+20.8,058,0132,1626234812,32.116 00,0015,0021,0976.6,+21.0,058,0159,1626235112,32.105 00,0016,0022,0976.7,+21.1,058,0161,1626235412,32.1 00,0017,0023,0976.6,+20.6,059,0158,1626235712,32.099 00,0015,0021,0977.0,+20.6,059,0163,1626236012,32.099 00,0015,0021,0976.9,+20.8,058,0140,1626236312,32.115 00,0015,0021,0976.8,+21.1,058,0155,1626236612,32.139 00,0015,0021,0976.9,+20.9,058,0135,1626236912,32.232 00,0017,0023,0977.1,+21.0,058,0131,1626237212,32.235 00,0016,0022,0977.0,+21.1,058,0167,1626237512,32.236 00,0014,0018,0977.1,+21.5,057,0150,1626237812,32.227 00,0016,0022,0976.9,+21.3,058,0151,1626238112,32.225 00,0015,0021,0977.0,+21.6,057,0168,1626238412,32.22 00,0017,0023,0977.2,+21.8,056,0130,1626238712,32.243 00,0016,0022,0976.9,+21.9,056,0185,1626239012,32.21 00,0016,0022,0977.1,+21.8,056,0137,1626239312,32.208 00,0015,0021,0977.0,+22.3,055,0149,1626239612,32.205 00,0014,0018,0977.0,+22.2,055,0147,1626239912,32.208 00,0014,0018,0976.9,+22.4,055,0155,1626240212,32.251 00,0013,0017,0977.0,+22.6,054,0159,1626240512,32.35 00,0015,0021,0977.1,+22.7,054,0150,1626240812,32.346 00,0015,0021,0977.2,+23.0,053,0168,1626241112,32.347 00,0015,0021,0977.1,+23.3,053,0165,1626241412,32.338 00,0015,0021,0976.9,+23.5,052,0149,1626241712,32.332 00,0014,0018,0977.3,+23.8,052,0139,1626242012,32.341 00,0015,0021,0977.1,+24.0,052,0155,1626242312,32.349 00,0016,0022,0977.3,+24.1,050,0168,1626242612,32.33 00,0016,0022,0977.2,+24.5,050,0149,1626242912,32.345 00,0017,0023,0976.7,+24.7,049,0150,1626243212,32.318 00,0013,0017,0977.2,+25.0,049,0151,1626243512,32.326 00,0015,0021,0977.0,+25.2,048,0155,1626243812,32.371 00,0011,0015,0977.1,+25.3,047,0151,1626244112,32.459 00,0014,0018,0977.4,+25.7,047,0144,1626244712,32.45 00,0015,0021,0977.3,+25.8,047,0158,1626245012,32.454 00,0018,0024,0977.2,+25.8,047,0142,1626245312,32.441 00,0013,0017,0977.0,+25.8,047,0149,1626245612,32.441 00,0013,0017,0977.1,+26.2,048,0145,1626245912,32.439 00,0012,0016,0977.2,+26.5,046,0147,1626246212,32.436 00,0012,0016,0976.8,+26.6,046,0152,1626246512,32.429 00,0013,0017,0977.0,+26.8,044,0141,1626246812,32.424 00,0012,0016,0976.7,+27.1,044,0150,1626247112,32.425 00,0012,0016,0977.0,+27.2,042,0143,1626247412,32.46 00,0013,0017,0976.8,+27.6,042,0156,1626248012,32.56 00,0015,0021,0976.8,+27.6,042,0141,1626248312,32.555 00,0015,0021,0976.8,+28.0,045,0144,1626248612,32.558 00,0016,0022,0976.6,+28.5,045,0155,1626248912,32.558 00,0014,0018,0976.6,+28.7,043,0159,1626249212,32.544 00,0015,0021,0976.8,+29.1,042,0161,1626249812,32.557 00,0013,0017,0976.5,+29.3,042,0144,1626250112,32.552 00,0014,0018,0976.6,+29.8,039,0148,1626250412,32.535 00,0012,0016,0976.5,+30.0,040,0152,1626250712,32.541 00,0013,0017,0976.3,+30.5,040,0130,1626251012,32.567 00,0014,0018,0976.3,+30.3,039,0144,1626251312,32.672 00,0014,0018,0976.2,+30.6,038,0144,1626251612,32.686 00,0013,0017,0976.4,+30.6,039,0148,1626251912,32.684 00,0013,0017,0976.4,+30.6,039,0156,1626252212,32.661 00,0013,0017,0976.4,+31.0,036,0137,1626252512,32.67 00,0011,0015,0976.2,+31.3,035,0132,1626252812,32.669 00,0013,0017,0976.3,+32.1,033,0150,1626253712,32.673 00,0012,0016,0976.2,+32.6,031,0133,1626254012,32.674 00,0014,0018,0976.0,+32.7,032,0150,1626254312,32.67 00,0009,0012,0976.3,+31.8,031,0137,1626254612,32.688 00,0010,0013,0976.1,+32.5,032,0163,1626254912,32.792 00,0013,0017,0976.2,+33.4,030,0152,1626255212,32.788 00,0011,0015,0976.0,+32.8,028,0145,1626255512,32.788 00,0011,0015,0976.1,+33.2,030,0148,1626255812,32.809 00,0012,0016,0976.1,+32.5,030,0134,1626256112,32.802 00,0009,0012,0976.1,+33.1,028,0135,1626256412,32.778 00,0013,0017,0976.1,+33.3,029,0148,1626256712,32.771 00,0011,0015,0976.2,+33.6,028,0138,1626257012,32.815 00,0008,0011,0976.1,+33.7,027,0157,1626257312,32.797 00,0010,0013,0976.0,+34.0,026,0163,1626257612,32.792 00,0008,0011,0976.1,+34.1,027,0144,1626257912,32.762 00,0009,0012,0976.0,+34.0,024,0141,1626258212,32.81 00,0010,0013,0975.8,+33.6,027,0136,1626258512,32.934 00,0011,0015,0976.0,+33.5,027,0147,1626258812,32.932 00,0010,0013,0976.1,+33.6,028,0129,1626259112,32.929 00,0011,0015,0975.8,+34.4,028,0135,1626259712,32.923 00,0010,0013,0975.8,+34.2,028,0152,1626260012,32.899 00,0012,0016,0976.0,+35.1,028,0153,1626260312,32.898 00,0009,0012,0975.6,+34.7,026,0159,1626260612,32.898 00,0009,0012,0975.9,+34.4,027,0135,1626260912,32.921 00,0011,0015,0975.7,+33.9,027,0150,1626261212,32.892 00,0010,0013,0975.9,+34.6,027,0143,1626261512,32.894 00,0008,0011,0975.9,+34.6,026,0151,1626261812,32.948 00,0010,0013,0976.0,+34.8,024,0138,1626262113,33.041 00,0009,0012,0975.6,+35.1,022,0140,1626262413,33.055 00,0009,0012,0975.6,+35.4,023,0146,1626262713,33.039 00,0009,0012,0975.9,+36.1,024,0136,1626263013,33.034 00,0013,0017,0975.7,+35.6,024,0143,1626263313,33.036 00,0010,0013,0975.4,+35.3,024,0137,1626263613,33.027 00,0010,0013,0975.8,+34.7,023,0136,1626263913,33.028 00,0009,0012,0975.6,+35.3,025,0175,1626264213,33.025 00,0008,0011,0975.8,+35.7,022,0149,1626264813,33.025 00,0009,0012,0975.6,+35.8,022,0138,1626265113,33.023 00,0008,0011,0975.4,+35.4,024,0137,1626265413,33.074 00,0010,0013,0975.5,+35.7,024,0138,1626265713,33.166 00,0007,0010,0975.2,+35.9,022,0141,1626266313,33.198 00,0009,0012,0975.2,+36.1,023,0159,1626266613,33.187 00,0007,0010,0975.2,+35.2,023,0140,1626267213,33.184 00,0011,0015,0975.5,+34.8,024,0130,1626267513,33.17 00,0009,0012,0975.6,+36.0,022,0145,1626267813,33.163 00,0010,0013,0975.2,+36.2,024,0153,1626268413,33.158 00,0009,0012,0975.2,+35.7,020,0156,1626268713,33.156 00,0011,0015,0975.1,+35.6,023,0157,1626269313,33.324 00,0011,0015,0975.3,+35.8,023,0159,1626269613,33.344 00,0011,0015,0974.9,+36.1,024,0150,1626270213,33.298 00,0016,0022,0975.3,+36.2,023,0162,1626270513,33.306 00,0010,0013,0975.4,+35.8,023,0158,1626270813,33.296 00,0011,0015,0975.3,+35.3,023,0140,1626271113,33.333 00,0015,0021,0974.8,+36.0,023,0149,1626271413,33.302 00,0008,0011,0975.2,+35.9,022,0131,1626271713,33.292 00,0008,0011,0975.1,+35.5,023,0151,1626272013,33.298 00,0011,0015,0975.1,+34.5,025,0144,1626272313,33.294 00,0012,0016,0975.1,+35.3,024,0153,1626272613,33.343 00,0015,0021,0975.0,+35.2,024,0158,1626272913,33.435 00,0009,0012,0975.1,+35.0,024,0157,1626273213,33.438 00,0011,0015,0975.1,+35.1,024,0155,1626273513,33.459 00,0012,0016,0975.3,+35.3,024,0161,1626273813,33.473 00,0011,0015,0975.1,+34.3,025,0157,1626274113,33.47 00,0010,0013,0974.9,+34.3,025,0169,1626274413,33.43 00,0013,0017,0974.9,+34.3,027,0143,1626274713,33.436 00,0011,0015,0974.9,+33.8,027,0182,1626275013,33.442 00,0008,0011,0975.1,+33.4,026,0154,1626276513,33.566 00,0008,0011,0975.3,+33.3,026,0147,1626276813,33.578 00,0010,0013,0974.9,+33.5,026,0148,1626277113,33.612 00,0009,0012,0975.2,+33.6,027,0137,1626277713,33.586 00,0007,0010,0975.1,+32.9,028,0131,1626278013,33.558 00,0009,0012,0975.0,+33.5,028,0167,1626278313,33.573 00,0009,0012,0975.0,+32.7,030,0126,1626278613,33.551 00,0010,0013,0975.1,+32.1,030,0157,1626278913,33.566 00,0009,0012,0975.2,+31.8,030,0136,1626279213,33.556 00,0011,0015,0975.3,+31.7,031,0154,1626279513,33.548 00,0008,0011,0975.3,+31.9,031,0158,1626279813,33.588 00,0009,0012,0975.1,+31.5,032,0139,1626280113,33.74 00,0009,0012,0975.4,+31.4,031,0172,1626280413,33.71 00,0009,0012,0975.3,+31.7,031,0155,1626280713,33.685 00,0009,0012,0975.4,+31.8,031,0167,1626281013,33.688 00,0009,0012,0975.1,+31.1,032,0146,1626281313,33.683 00,0011,0015,0975.5,+30.9,033,0154,1626281613,33.696 00,0010,0013,0975.1,+31.1,032,0157,1626281913,33.681 00,0009,0012,0975.3,+30.9,032,0144,1626282213,33.671 00,0008,0011,0975.2,+30.2,034,0141,1626282513,33.737 00,0007,0010,0975.2,+31.3,032,0176,1626282813,33.667 00,0008,0011,0975.3,+30.1,035,0139,1626283113,33.677 00,0012,0016,0975.6,+30.2,035,0141,1626283413,33.701 00,0017,0023,0975.4,+30.4,035,0143,1626283713,33.807 00,0009,0012,0975.4,+29.3,036,0128,1626284313,33.803 00,0008,0011,0975.4,+29.1,037,0138,1626284613,33.796 00,0013,0017,0975.6,+28.9,037,0140,1626284913,33.812 00,0011,0015,0975.5,+28.5,038,0154,1626285513,33.796 00,0010,0013,0975.5,+28.1,040,0175,1626285813,33.792 00,0016,0022,0975.9,+28.2,040,0157,1626286113,33.789 00,0007,0010,0975.7,+27.8,041,0161,1626286413,33.782 00,0009,0012,0975.7,+28.4,039,0138,1626286713,33.815 00,0007,0010,0975.8,+27.8,042,0152,1626287013,33.858 00,0009,0012,0975.6,+27.8,045,0138,1626287313,33.913 00,0013,0017,0975.8,+27.3,047,0165,1626287613,33.921 00,0012,0016,0976.0,+28.0,044,0167,1626287913,33.941 00,0010,0013,0976.3,+26.8,047,0136,1626288213,33.906 00,0009,0012,0976.1,+26.7,048,0145,1626288513,33.906 00,0009,0012,0976.0,+26.3,049,0152,1626288813,33.9 00,0011,0015,0976.2,+27.3,046,0140,1626289113,33.899 00,0010,0013,0976.1,+26.4,049,0160,1626289713,33.906 00,0012,0016,0976.4,+26.7,049,0154,1626290013,33.931 00,0009,0012,0976.3,+26.0,051,0143,1626290313,33.92 00,0009,0012,0976.2,+26.1,051,0154,1626290613,33.939 00,0010,0013,0976.5,+26.3,050,0135,1626290914,34.023 00,0009,0012,0976.5,+25.8,052,0176,1626291214,34.061 00,0011,0015,0976.4,+25.9,052,0129,1626291514,34.027 00,0009,0012,0976.5,+25.8,052,0162,1626292114,34.024 00,0012,0016,0976.7,+25.4,054,0155,1626292414,34.014 00,0009,0012,0976.4,+25.6,054,0143,1626292714,34.006 00,0014,0018,0976.5,+25.5,055,0131,1626293313,33.997 00,0010,0013,0976.4,+24.9,057,0139,1626293613,33.994 00,0010,0013,0976.3,+25.2,056,0138,1626293914,34.031 00,0012,0016,0976.3,+24.9,057,0155,1626294214,34.036 00,0011,0015,0976.5,+25.6,055,0148,1626294514,34.134 00,0012,0016,0976.5,+24.5,058,0132,1626294814,34.155 00,0014,0018,0976.6,+25.4,055,0141,1626295114,34.164 00,0011,0015,0976.6,+25.3,055,0159,1626295414,34.125 00,0012,0016,0976.7,+25.4,053,0149,1626296014,34.164 00,0012,0016,0976.6,+25.3,053,0141,1626296314,34.186 00,0012,0016,0976.9,+25.2,053,0146,1626296614,34.102 00,0013,0017,0976.7,+25.3,053,0159,1626296914,34.095 00,0011,0015,0976.7,+25.1,054,0136,1626297214,34.092 00,0014,0018,0976.6,+25.1,054,0162,1626297514,34.104 00,0011,0015,0976.6,+25.0,054,0158,1626297814,34.146 00,0011,0015,0976.7,+24.8,055,0162,1626298114,34.229 00,0013,0017,0976.7,+24.9,054,0144,1626298414,34.233 00,0013,0017,0976.6,+24.5,055,0158,1626299014,34.232 00,0011,0015,0976.8,+24.7,055,0148,1626299314,34.233 00,0010,0013,0976.5,+24.6,055,0149,1626299614,34.236 00,0011,0015,0976.5,+24.4,055,0150,1626299914,34.216 00,0011,0015,0976.5,+24.4,055,0131,1626300214,34.211 00,0011,0015,0976.5,+24.1,057,0127,1626300514,34.201 00,0013,0017,0976.8,+24.0,057,0162,1626300814,34.208 00,0011,0015,0976.6,+23.7,059,0174,1626301114,34.211 00,0015,0021,0976.5,+23.4,060,0158,1626301414,34.275 00,0012,0016,0976.6,+23.4,060,0157,1626301714,34.371 00,0013,0017,0976.7,+23.4,060,0143,1626302014,34.336 00,0010,0013,0976.4,+23.3,061,0134,1626302314,34.342 00,0014,0018,0976.5,+23.7,059,0151,1626302614,34.338 00,0012,0016,0976.4,+23.8,059,0143,1626302914,34.328 00,0013,0017,0976.6,+23.4,061,0179,1626303214,34.341 00,0012,0016,0976.5,+23.3,061,0171,1626303514,34.322 00,0013,0017,0976.7,+23.1,062,0166,1626303814,34.325 00,0012,0016,0976.5,+23.0,062,0154,1626304114,34.323 00,0011,0015,0976.5,+23.0,062,0147,1626304414,34.316 00,0015,0021,0976.8,+23.1,061,0145,1626304714,34.311 00,0011,0015,0976.3,+22.8,062,0157,1626305014,34.351 00,0011,0015,0976.4,+22.9,063,0150,1626305314,34.463 00,0012,0016,0976.8,+22.8,063,0153,1626305614,34.471 00,0011,0015,0976.4,+22.8,063,0141,1626305914,34.452 00,0013,0017,0976.4,+22.8,063,0149,1626306214,34.449 00,0014,0018,0976.6,+22.7,063,0145,1626306814,34.443 00,0012,0016,0976.5,+22.6,063,0150,1626307114,34.444 00,0013,0017,0976.6,+22.7,063,0167,1626307414,34.441 00,0011,0015,0976.6,+22.7,063,0166,1626307714,34.429 00,0015,0021,0976.6,+22.7,063,0132,1626308014,34.425 00,0013,0017,0976.4,+22.7,062,0162,1626308314,34.426 00,0014,0018,0976.5,+22.4,063,0168,1626308614,34.468 00,0015,0021,0976.6,+22.4,063,0176,1626308914,34.568 00,0012,0016,0976.3,+22.3,063,0129,1626309214,34.566 00,0013,0017,0976.5,+22.1,064,0141,1626309514,34.566 00,0013,0017,0976.5,+22.2,064,0160,1626309814,34.562 00,0011,0015,0976.6,+22.2,063,0139,1626310714,34.558 00,0014,0018,0976.7,+22.3,063,0159,1626311014,34.553 00,0013,0017,0976.5,+22.2,064,0151,1626311314,34.554 00,0012,0016,0976.5,+22.4,063,0159,1626311614,34.562 00,0012,0016,0976.4,+22.1,064,0167,1626311914,34.543 00,0014,0018,0976.5,+21.9,065,0145,1626312214,34.58 00,0013,0017,0976.4,+21.8,065,0149,1626312814,34.677 00,0011,0015,0976.2,+21.3,067,0150,1626313114,34.67 00,0014,0018,0976.3,+21.7,065,0167,1626313414,34.669 00,0012,0016,0976.5,+21.8,064,0136,1626313714,34.666 00,0012,0016,0976.4,+21.6,065,0148,1626314014,34.657 00,0013,0017,0976.6,+21.5,066,0139,1626314614,34.656 00,0011,0015,0976.5,+21.0,069,0123,1626314914,34.664 00,0012,0016,0976.6,+21.2,068,0141,1626315214,34.652 00,0014,0018,0976.5,+21.2,068,0139,1626315514,34.647 00,0013,0017,0976.6,+21.2,068,0164,1626315814,34.703 00,0012,0016,0976.4,+21.7,066,0152,1626316114,34.788 00,0012,0016,0976.4,+21.6,066,0163,1626316414,34.786 00,0013,0017,0976.4,+21.6,066,0172,1626316714,34.798 00,0013,0017,0976.5,+21.5,066,0164,1626317014,34.793 00,0013,0017,0976.6,+21.5,066,0159,1626317614,34.793 00,0012,0016,0976.4,+21.3,067,0150,1626317914,34.772 00,0012,0016,0976.5,+21.0,068,0123,1626318214,34.766 00,0013,0017,0976.4,+20.4,070,0140,1626318514,34.788 00,0012,0016,0976.4,+20.5,070,0158,1626318814,34.77 00,0013,0017,0976.4,+20.9,068,0154,1626319114,34.76 00,0012,0016,0976.4,+21.0,068,0144,1626319414,34.811 00,0013,0017,0976.6,+21.1,067,0160,1626319714,34.894 00,0012,0016,0976.4,+20.8,068,0164,1626320014,34.899 00,0013,0017,0976.6,+21.0,068,0152,1626320314,34.898 00,0014,0018,0976.3,+20.6,069,0157,1626320614,34.892 00,0013,0017,0976.5,+20.9,068,0147,1626320914,34.885 00,0013,0017,0976.5,+21.2,067,0163,1626321214,34.893 00,0014,0018,0976.6,+21.1,067,0149,1626321514,34.883 00,0012,0016,0976.3,+21.3,066,0136,1626322114,34.877 00,0015,0021,0976.3,+21.0,068,0162,1626322414,34.877 00,0015,0021,0976.3,+21.0,068,0156,1626322714,34.879 00,0011,0015,0976.5,+21.1,067,0143,1626323014,34.909 00,0013,0017,0976.7,+21.1,066,0171,1626323315,35.013 00,0015,0021,0976.5,+21.3,066,0142,1626323615,35.011 00,0013,0017,0976.6,+21.3,065,0164,1626323915,35 00,0013,0017,0976.5,+21.0,067,0144,1626324215,35.002 00,0014,0018,0976.6,+21.3,065,0150,1626324515,35.018 00,0013,0017,0976.6,+21.6,064,0162,1626324815,35.012 00,0013,0017,0976.5,+21.4,064,0155,1626325115,35.009 00,0013,0017,0976.7,+21.5,064,0167,1626325414,34.987 00,0015,0021,0976.7,+21.8,063,0164,1626325714,34.982 00,0013,0017,0976.4,+21.8,063,0147,1626326014,34.983 00,0013,0017,0976.6,+22.0,062,0175,1626326314,34.985 00,0012,0016,0976.7,+22.4,061,0170,1626326615,35.034 00,0012,0016,0976.2,+22.5,060,0143,1626326915,35.143 00,0015,0021,0976.5,+23.1,058,0156,1626327515,35.141 00,0012,0016,0976.3,+23.1,057,0170,1626327815,35.116 00,0012,0016,0976.4,+23.3,057,0159,1626328115,35.112 00,0012,0016,0976.4,+23.6,056,0164,1626328415,35.109 00,0012,0016,0976.3,+23.7,056,0155,1626328715,35.126 00,0011,0015,0976.2,+24.0,055,0170,1626329015,35.099 00,0012,0016,0976.3,+24.2,055,0153,1626329315,35.103 00,0012,0016,0976.1,+24.4,054,0146,1626329615,35.122 00,0012,0016,0976.2,+24.7,053,0174,1626329915,35.097 00,0012,0016,0976.3,+24.9,053,0144,1626330215,35.144 00,0012,0016,0976.0,+25.1,051,0165,1626330515,35.237 00,0010,0013,0976.3,+25.2,051,0139,1626330815,35.229 00,0011,0015,0976.3,+25.7,051,0165,1626331115,35.236 00,0012,0016,0975.8,+25.9,050,0147,1626331415,35.222 00,0011,0015,0976.1,+25.8,049,0155,1626331715,35.221 00,0011,0015,0975.8,+26.1,050,0138,1626332015,35.229 00,0010,0013,0975.7,+26.2,049,0151,1626332315,35.209 00,0009,0012,0976.0,+26.2,049,0147,1626332615,35.223 00,0010,0013,0975.7,+26.5,049,0135,1626332915,35.227 00,0009,0012,0975.7,+26.5,048,0137,1626333215,35.205 00,0013,0017,0975.8,+26.4,050,0142,1626333515,35.206 00,0010,0013,0975.6,+26.5,050,0155,1626333815,35.25 00,0012,0016,0975.6,+26.6,050,0145,1626334115,35.364 00,0012,0016,0975.8,+27.0,049,0154,1626334415,35.337 00,0012,0016,0975.6,+26.9,048,0163,1626334715,35.333 00,0011,0015,0975.7,+27.2,049,0152,1626335015,35.328 00,0014,0018,0975.4,+27.6,048,0143,1626335315,35.334 00,0013,0017,0975.7,+27.8,047,0137,1626335615,35.33 00,0011,0015,0975.4,+28.4,043,0156,1626336515,35.328 00,0013,0017,0975.4,+28.4,039,0167,1626336815,35.314 00,0009,0012,0975.5,+28.6,040,0124,1626337115,35.311 00,0011,0015,0975.6,+28.9,038,0159,1626337415,35.348 00,0011,0015,0975.3,+29.0,039,0137,1626337715,35.458 00,0013,0017,0975.2,+29.2,036,0155,1626338015,35.451 00,0009,0012,0975.4,+29.3,034,0138,1626338315,35.444 00,0012,0016,0975.1,+29.4,037,0156,1626338615,35.457 00,0008,0011,0975.0,+29.8,038,0162,1626338915,35.443 00,0009,0012,0975.4,+29.6,037,0143,1626339215,35.448 00,0011,0015,0975.2,+30.2,039,0156,1626339515,35.437 00,0011,0015,0975.0,+30.1,036,0144,1626339815,35.43 00,0010,0013,0975.3,+30.4,038,0142,1626340115,35.43 00,0010,0013,0975.0,+30.3,038,0153,1626340415,35.427 00,0010,0013,0974.9,+30.6,037,0162,1626340715,35.428 00,0010,0013,0975.1,+30.8,038,0134,1626341015,35.463 00,0015,0021,0975.0,+31.1,036,0161,1626341315,35.575 00,0012,0016,0974.9,+31.1,036,0161,1626341615,35.595 00,0013,0017,0974.9,+31.4,037,0139,1626341915,35.56 00,0013,0017,0974.6,+31.4,037,0135,1626342215,35.564 00,0009,0012,0974.8,+31.5,036,0159,1626342515,35.58 00,0010,0013,0974.6,+31.9,036,0149,1626342815,35.586 00,0011,0015,0974.4,+32.0,035,0146,1626343115,35.552 00,0010,0013,0974.6,+31.7,034,0170,1626343415,35.585 00,0010,0013,0974.5,+32.4,034,0159,1626343715,35.573 00,0009,0012,0974.4,+32.1,034,0149,1626344015,35.586 00,0012,0016,0974.7,+32.2,034,0158,1626344315,35.55 00,0012,0016,0974.4,+32.7,033,0181,1626344615,35.581 00,0011,0015,0974.2,+33.2,034,0159,1626345215,35.686 00,0010,0013,0974.1,+33.1,034,0153,1626345515,35.689 00,0010,0013,0973.9,+33.1,031,0142,1626345815,35.689 00,0012,0016,0974.1,+33.0,032,0142,1626346415,35.672 00,0014,0018,0974.0,+32.5,033,0133,1626346715,35.703 00,0012,0016,0973.9,+33.3,035,0159,1626347315,35.696 00,0010,0013,0974.1,+32.8,035,0190,1626347615,35.672 00,0014,0018,0974.0,+32.9,031,0136,1626347915,35.689 00,0013,0017,0974.0,+32.6,033,0135,1626348215,35.715 00,0012,0016,0973.9,+32.8,034,0166,1626348515,35.837 00,0009,0012,0973.7,+33.3,033,0147,1626348815,35.81 00,0012,0016,0974.0,+33.9,029,0134,1626349115,35.815 00,0008,0011,0973.8,+34.0,030,0167,1626349415,35.802 00,0010,0013,0973.8,+33.9,030,0142,1626349715,35.798 00,0009,0012,0973.7,+33.9,028,0133,1626350015,35.814 00,0010,0013,0973.7,+34.3,027,0151,1626350315,35.803 00,0012,0016,0973.9,+34.6,027,0126,1626350615,35.824 00,0008,0011,0973.6,+34.5,029,0137,1626350915,35.786 00,0009,0012,0973.7,+34.2,028,0139,1626351515,35.792 00,0008,0011,0973.4,+34.3,029,0165,1626351815,35.833 00,0011,0015,0973.3,+34.4,028,0141,1626352115,35.967 00,0011,0015,0973.6,+34.9,027,0144,1626352415,35.949 00,0010,0013,0973.6,+34.5,026,0173,1626352715,35.93 00,0011,0015,0973.3,+34.7,028,0170,1626353015,35.926 00,0008,0011,0973.4,+34.4,026,0167,1626353315,35.946 00,0008,0011,0973.4,+34.3,026,0123,1626353615,35.929 00,0012,0016,0973.5,+34.4,025,0168,1626354215,35.951 00,0009,0012,0973.2,+34.4,027,0146,1626354515,35.918 00,0007,0010,0973.2,+35.0,025,0155,1626354815,35.923 00,0011,0015,0973.5,+35.3,023,0184,1626355115,35.915 00,0011,0015,0973.1,+35.5,021,0155,1626355415,35.961 00,0010,0013,0973.1,+36.1,022,0166,1626355716,36.057 00,0010,0013,0973.3,+36.1,022,0144,1626356016,36.061 00,0008,0011,0972.8,+36.7,021,0147,1626356316,36.066 00,0008,0011,0973.0,+36.1,021,0146,1626356616,36.057 00,0008,0011,0973.1,+36.8,022,0137,1626356916,36.071 00,0010,0013,0973.0,+36.3,022,0127,1626357216,36.06 00,0008,0011,0972.9,+36.2,021,0139,1626357516,36.095 00,0013,0017,0972.8,+36.5,022,0124,1626358116,36.079 00,0008,0011,0973.1,+36.3,021,0137,1626358416,36.074 00,0010,0013,0972.7,+36.2,022,0149,1626358716,36.056 00,0011,0015,0972.9,+36.7,021,0160,1626359016,36.106 00,0007,0010,0972.9,+36.3,023,0123,1626359316,36.226 00,0007,0010,0972.9,+35.8,023,0150,1626359616,36.203 00,0013,0017,0972.8,+36.6,022,0145,1626359916,36.195 00,0012,0016,0972.6,+36.1,022,0130,1626360216,36.195 00,0009,0012,0972.7,+35.6,024,0140,1626360516,36.197 00,0009,0012,0972.6,+35.6,024,0150,1626361416,36.226 00,0008,0011,0972.6,+36.0,024,0144,1626361716,36.201 00,0010,0013,0972.2,+36.0,024,0153,1626362016,36.192 00,0007,0010,0972.5,+35.3,026,0145,1626362316,36.212 00,0009,0012,0972.2,+34.6,025,0142,1626362616,36.246 00,0008,0011,0972.3,+35.3,024,0135,1626362916,36.328 00,0010,0013,0972.3,+35.2,026,0142,1626363516,36.321 00,0009,0012,0972.3,+34.9,025,0156,1626363816,36.354 00,0012,0016,0972.4,+35.2,026,0148,1626364116,36.329 00,0012,0016,0972.3,+35.0,026,0136,1626364416,36.345 00,0008,0011,0972.3,+34.3,028,0142,1626364716,36.316 00,0008,0011,0972.2,+34.5,028,0145,1626365016,36.379 00,0009,0012,0972.3,+34.1,029,0143,1626365316,36.339 00,0007,0010,0972.5,+33.9,028,0149,1626365616,36.311 00,0009,0012,0972.4,+33.5,027,0139,1626365916,36.35 00,0008,0011,0972.2,+33.3,029,0147,1626366216,36.352 00,0008,0011,0972.5,+32.8,029,0154,1626366516,36.448 00,0008,0011,0972.2,+32.6,030,0129,1626366816,36.447 00,0008,0011,0972.3,+32.2,030,0131,1626367116,36.446 00,0008,0011,0972.3,+31.8,031,0150,1626367416,36.453 00,0007,0010,0972.4,+32.3,029,0148,1626367716,36.458 00,0008,0011,0972.4,+32.3,029,0137,1626368016,36.454 00,0007,0010,0972.7,+31.5,030,0139,1626368316,36.439 00,0007,0010,0972.4,+31.3,031,0143,1626368616,36.432 00,0008,0011,0972.5,+31.0,031,0130,1626368916,36.433 00,0007,0010,0972.8,+30.8,032,0131,1626369216,36.432 00,0007,0010,0972.5,+30.2,033,0137,1626369516,36.462 00,0011,0015,0972.8,+30.4,032,0162,1626369816,36.476 00,0007,0010,0972.9,+30.1,034,0158,1626370116,36.571 00,0008,0011,0972.8,+29.5,035,0165,1626370416,36.591 00,0010,0013,0973.0,+30.0,034,0134,1626370716,36.571 00,0010,0013,0973.2,+29.7,041,0147,1626371016,36.562 00,0011,0015,0973.0,+28.5,044,0159,1626371316,36.559 00,0009,0012,0972.8,+28.4,043,0132,1626371616,36.563 00,0010,0013,0973.0,+28.9,042,0139,1626371916,36.56 00,0010,0013,0973.0,+28.4,042,0146,1626372216,36.556 00,0010,0013,0972.9,+28.1,041,0153,1626372516,36.602 00,0008,0011,0973.2,+28.6,042,0139,1626372816,36.54 00,0007,0010,0973.0,+28.1,046,0131,1626373116,36.544 00,0016,0022,0973.1,+27.2,048,0162,1626373416,36.579 00,0008,0011,0973.1,+27.3,048,0131,1626373716,36.689 00,0007,0010,0973.3,+26.9,048,0129,1626374016,36.719 00,0006,0008,0973.2,+26.8,049,0126,1626374316,36.677 00,0008,0011,0973.5,+26.7,048,0142,1626374616,36.713 00,0011,0015,0973.7,+26.4,049,0139,1626374916,36.715 00,0008,0011,0973.4,+25.8,048,0137,1626375516,36.689 00,0008,0011,0973.6,+26.4,046,0133,1626375816,36.663 00,0009,0012,0973.5,+25.9,049,0155,1626376416,36.683 00,0009,0012,0973.7,+25.8,049,0150,1626376716,36.669 00,0009,0012,0973.6,+26.3,047,0139,1626377016,36.695 00,0010,0013,0973.6,+26.2,048,0145,1626377316,36.791 00,0010,0013,0973.5,+26.2,048,0148,1626377616,36.803 00,0013,0017,0973.4,+26.3,047,0158,1626377916,36.834 00,0014,0018,0973.4,+26.1,047,0152,1626378216,36.787 00,0010,0013,0973.6,+26.0,048,0144,1626378516,36.779 00,0008,0011,0973.8,+25.2,050,0151,1626378816,36.787 00,0008,0011,0973.5,+25.5,048,0143,1626379116,36.771 00,0008,0011,0973.5,+25.3,050,0162,1626379416,36.768 00,0009,0012,0973.7,+24.9,051,0166,1626379716,36.761 00,0009,0012,0973.5,+25.3,049,0139,1626380016,36.77 00,0008,0011,0973.6,+25.5,049,0143,1626380316,36.762 00,0014,0018,0973.7,+25.4,049,0137,1626380616,36.802 00,0014,0018,0973.9,+24.6,052,0154,1626380916,36.914 00,0007,0010,0973.7,+24.7,051,0135,1626381516,36.903 00,0013,0017,0973.8,+25.0,051,0153,1626381816,36.889 00,0014,0018,0973.9,+24.7,052,0137,1626382116,36.907 00,0010,0013,0973.7,+24.8,051,0144,1626382416,36.884 00,0010,0013,0973.8,+24.9,051,0128,1626382716,36.88 00,0013,0017,0974.3,+24.7,052,0137,1626383316,36.863 00,0008,0011,0974.0,+24.6,052,0159,1626383616,36.869 00,0009,0012,0974.0,+24.4,052,0148,1626383916,36.865 00,0010,0013,0974.1,+24.4,052,0142,1626384216,36.901 00,0009,0012,0973.9,+24.4,052,0153,1626384517,37.01 00,0008,0011,0974.1,+24.2,053,0153,1626384817,37.005 00,0011,0015,0973.9,+24.0,053,0133,1626385117,37.003 00,0010,0013,0973.9,+24.0,052,0126,1626385416,36.994 00,0010,0013,0973.9,+23.9,053,0154,1626385716,36.992 00,0009,0012,0974.1,+23.8,054,0141,1626386016,36.991 00,0009,0012,0973.9,+23.7,054,0156,1626386316,36.986 00,0013,0017,0973.9,+23.8,054,0137,1626386916,36.976 00,0009,0012,0973.8,+23.3,055,0152,1626387216,36.979 00,0010,0013,0973.6,+23.4,055,0140,1626387516,36.97 00,0007,0010,0973.9,+23.1,056,0129,1626387817,37.017 00,0010,0013,0973.9,+23.3,056,0166,1626388117,37.116 00,0009,0012,0973.9,+22.9,057,0159,1626388417,37.114 00,0008,0011,0973.9,+22.9,057,0160,1626388717,37.107 00,0010,0013,0974.0,+22.7,058,0141,1626389317,37.104 00,0009,0012,0973.8,+22.3,060,0179,1626389617,37.103 00,0010,0013,0973.9,+22.5,058,0148,1626389917,37.098 00,0009,0012,0974.0,+22.4,059,0139,1626390517,37.092 00,0011,0015,0973.8,+22.5,058,0153,1626390817,37.086 00,0009,0012,0974.0,+22.6,059,0153,1626391117,37.096 00,0012,0016,0974.0,+22.0,060,0124,1626391417,37.124 00,0009,0012,0974.1,+22.2,060,0143,1626391717,37.244 00,0010,0013,0974.2,+22.3,060,0156,1626392017,37.222 00,0011,0015,0974.2,+21.9,061,0151,1626392317,37.218 00,0010,0013,0973.9,+22.0,061,0148,1626392617,37.221 00,0011,0015,0973.9,+22.1,060,0146,1626393517,37.206 00,0012,0016,0973.9,+22.1,059,0156,1626393817,37.205 00,0009,0012,0973.8,+22.0,061,0148,1626394417,37.196 00,0009,0012,0973.8,+22.0,061,0146,1626394717,37.194 00,0010,0013,0973.8,+21.7,062,0132,1626395017,37.241 00,0011,0015,0973.9,+22.1,061,0169,1626395317,37.334 00,0009,0012,0973.8,+22.0,060,0149,1626395917,37.33 00,0009,0012,0973.8,+21.9,061,0171,1626396217,37.331 00,0010,0013,0973.9,+21.5,062,0162,1626396817,37.322 00,0012,0016,0973.8,+21.4,063,0162,1626397117,37.323 00,0011,0015,0974.0,+21.3,062,0157,1626397417,37.319 00,0009,0012,0973.6,+21.5,062,0167,1626397717,37.317 00,0009,0012,0973.8,+21.6,061,0141,1626398017,37.313 00,0009,0012,0973.6,+21.4,062,0143,1626398317,37.31 00,0010,0013,0973.9,+21.4,062,0169,1626398617,37.348 00,0011,0015,0973.8,+21.3,062,0141,1626398917,37.446 00,0012,0016,0973.7,+21.1,063,0138,1626399217,37.439 00,0010,0013,0973.7,+20.9,064,0166,1626399517,37.445 00,0011,0015,0973.7,+20.7,064,0130,1626399817,37.44 00,0014,0018,0973.5,+20.8,064,0147,1626400117,37.433 00,0012,0016,0973.5,+21.2,063,0131,1626400417,37.434 00,0008,0011,0974.0,+20.9,063,0184,1626400717,37.434 00,0009,0012,0973.8,+20.5,064,0140,1626401017,37.433 00,0012,0016,0973.8,+20.6,064,0152,1626401317,37.426 00,0014,0018,0974.0,+21.0,063,0120,1626401617,37.43 00,0010,0013,0973.7,+20.7,063,0150,1626401917,37.441 00,0010,0013,0973.8,+20.8,064,0142,1626402217,37.461 00,0010,0013,0973.8,+20.4,065,0159,1626402517,37.558 00,0011,0015,0973.6,+20.4,065,0171,1626402817,37.555 00,0009,0012,0973.7,+20.5,064,0176,1626403117,37.556 00,0009,0012,0973.9,+20.3,064,0143,1626403717,37.544 00,0011,0015,0973.6,+20.3,064,0133,1626404017,37.562 00,0013,0017,0973.6,+20.4,064,0136,1626404317,37.545 00,0011,0015,0974.0,+20.6,063,0132,1626404617,37.539 00,0011,0015,0973.8,+20.2,065,0151,1626404917,37.533 00,0010,0013,0973.8,+20.2,065,0153,1626405217,37.524 00,0010,0013,0974.0,+20.2,065,0146,1626405517,37.526 00,0011,0015,0974.0,+19.8,067,0158,1626405817,37.575 00,0014,0018,0973.7,+20.4,065,0160,1626406117,37.676 00,0008,0011,0973.8,+20.0,066,0152,1626406417,37.661 00,0009,0012,0973.9,+20.1,065,0169,1626406717,37.664 00,0011,0015,0973.9,+20.0,066,0150,1626407017,37.659 00,0013,0017,0973.8,+20.1,066,0157,1626407317,37.663 00,0009,0012,0974.0,+20.3,065,0163,1626407617,37.651 00,0012,0016,0973.7,+20.1,066,0130,1626407917,37.665 00,0016,0022,0974.1,+20.2,066,0159,1626408217,37.644 00,0011,0015,0974.0,+19.8,067,0165,1626408517,37.645 00,0015,0021,0973.9,+20.1,065,0135,1626408817,37.636 00,0010,0013,0973.8,+20.1,066,0154,1626409117,37.642 00,0013,0017,0974.0,+20.2,065,0137,1626409417,37.681 00,0009,0012,0973.9,+20.4,064,0161,1626409717,37.78 00,0009,0012,0973.9,+20.5,064,0149,1626410017,37.792 00,0010,0013,0974.2,+20.7,064,0145,1626410317,37.778 00,0009,0012,0973.9,+20.8,063,0148,1626410617,37.768 00,0014,0018,0973.8,+21.1,062,0167,1626410917,37.77 00,0014,0018,0973.9,+21.5,061,0159,1626411217,37.775 00,0010,0013,0973.8,+21.3,061,0170,1626411517,37.759 00,0011,0015,0973.9,+21.2,061,0139,1626411817,37.794 00,0012,0016,0974.2,+21.8,060,0165,1626412117,37.777 00,0012,0016,0974.0,+21.8,060,0127,1626412417,37.755 00,0009,0012,0973.8,+21.9,060,0154,1626412717,37.748 00,0009,0012,0973.8,+22.1,059,0158,1626413017,37.803 00,0013,0017,0973.8,+22.3,058,0137,1626413317,37.894 00,0013,0017,0974.0,+22.5,057,0170,1626413617,37.889 00,0010,0013,0973.7,+22.7,057,0137,1626413917,37.898 00,0011,0015,0973.6,+23.2,056,0160,1626414217,37.885 00,0013,0017,0973.7,+23.5,056,0129,1626414517,37.881 00,0012,0016,0973.8,+23.7,054,0149,1626414817,37.876 00,0012,0016,0973.7,+24.0,053,0154,1626415117,37.879 00,0009,0012,0973.7,+23.9,053,0159,1626415417,37.876 00,0011,0015,0973.9,+24.2,052,0138,1626415717,37.869 00,0010,0013,0973.9,+24.1,051,0123,1626416017,37.875 00,0011,0015,0973.7,+24.7,050,0159,1626416317,37.864 00,0009,0012,0973.7,+25.0,049,0183,1626416617,37.904 00,0010,0013,0973.7,+25.4,048,0152,1626416918,38.009 00,0009,0012,0973.8,+25.7,047,0169,1626417217,37.998 00,0007,0010,0973.6,+25.5,047,0168,1626417517,37.991 00,0010,0013,0973.3,+25.5,046,0161,1626417817,37.991 00,0012,0016,0973.8,+25.6,046,0147,1626418118,38.006 00,0008,0011,0973.5,+25.9,046,0151,1626418417,37.988 00,0015,0021,0973.7,+26.0,047,0133,1626418717,37.983 00,0008,0011,0973.6,+26.0,047,0143,1626419018,38.003 00,0010,0013,0973.5,+26.0,045,0165,1626419317,37.99 00,0008,0011,0973.3,+26.2,046,0159,1626419617,37.976 00,0009,0012,0973.3,+26.4,044,0149,1626419917,37.965 00,0009,0012,0973.5,+26.7,045,0151,1626420218,38.013 00,0010,0013,0973.7,+26.7,045,0152,1626420518,38.123 00,0011,0015,0973.3,+26.9,046,0137,1626420818,38.118 00,0010,0013,0973.1,+27.3,047,0140,1626421118,38.105 00,0010,0013,0973.4,+27.1,047,0173,1626421418,38.106 00,0010,0013,0973.2,+27.5,046,0131,1626421718,38.098 00,0009,0012,0973.3,+27.9,043,0158,1626422018,38.099 00,0005,0007,0973.5,+28.4,038,0143,1626422318,38.092 00,0009,0012,0973.3,+28.8,033,0151,1626422618,38.097 00,0007,0010,0973.2,+28.7,032,0163,1626422918,38.085 00,0005,0007,0973.1,+29.3,032,0140,1626423218,38.084 00,0005,0007,0973.1,+29.1,032,0158,1626423518,38.08 00,0006,0008,0973.2,+29.2,032,0146,1626423818,38.133 00,0008,0011,0973.3,+29.1,033,0146,1626424118,38.224 00,0007,0010,0972.9,+29.3,031,0150,1626424418,38.228 00,0006,0008,0972.9,+29.6,033,0147,1626424718,38.221 00,0005,0007,0973.2,+29.7,033,0165,1626425018,38.215 00,0005,0007,0972.9,+29.6,032,0140,1626425318,38.207 00,0005,0007,0972.7,+29.6,032,0134,1626425618,38.234 00,0008,0011,0972.9,+30.1,030,0144,1626426518,38.214 00,0005,0007,0972.7,+30.7,030,0154,1626426818,38.236 00,0009,0012,0972.9,+30.9,029,0150,1626427118,38.191 00,0005,0007,0972.7,+31.4,029,0154,1626427418,38.243 00,0005,0007,0972.7,+32.0,026,0163,1626427718,38.355 00,0006,0008,0972.7,+31.9,026,0138,1626428018,38.336 00,0007,0010,0972.7,+31.9,025,0169,1626428318,38.34 00,0005,0007,0972.7,+32.1,025,0137,1626428618,38.329 00,0004,0006,0972.4,+31.9,025,0156,1626428918,38.323 00,0006,0008,0972.9,+32.0,024,0148,1626429218,38.324 00,0008,0011,0972.4,+32.7,024,0133,1626429518,38.319 00,0003,0005,0972.3,+32.4,023,0168,1626429818,38.32 00,0007,0010,0972.5,+32.8,025,0160,1626430118,38.314 00,0004,0006,0972.3,+33.4,024,0138,1626430418,38.328 00,0003,0005,0972.1,+33.2,023,0149,1626430718,38.308 00,0006,0008,0972.3,+32.6,024,0148,1626431018,38.353 00,0005,0007,0972.0,+33.3,023,0141,1626431618,38.474 00,0008,0011,0971.9,+33.6,022,0171,1626431918,38.473 00,0003,0005,0972.0,+33.3,022,0135,1626432218,38.443 00,0008,0011,0971.8,+34.4,022,0141,1626432518,38.456 00,0005,0007,0972.0,+34.0,021,0144,1626432818,38.443 00,0005,0007,0971.7,+34.8,022,0138,1626433118,38.449 00,0006,0008,0971.9,+34.0,021,0150,1626433418,38.445 00,0006,0008,0971.9,+33.9,021,0161,1626433718,38.476 00,0005,0007,0971.9,+34.5,020,0136,1626434018,38.437 00,0007,0010,0971.6,+34.8,021,0125,1626434318,38.444 00,0005,0007,0971.6,+35.1,020,0152,1626434618,38.477 00,0005,0007,0971.6,+34.5,020,0142,1626434918,38.576 00,0010,0013,0971.5,+34.6,020,0140,1626435218,38.583 00,0005,0007,0971.7,+34.8,019,0153,1626435518,38.574 00,0004,0006,0971.6,+34.5,018,0157,1626435818,38.584 00,0009,0012,0971.6,+35.6,019,0154,1626436118,38.575 00,0009,0012,0971.5,+34.4,019,0132,1626436418,38.57 00,0006,0008,0971.7,+35.2,019,0151,1626436718,38.574 00,0006,0008,0971.6,+34.4,019,0129,1626437018,38.572 00,0006,0008,0971.5,+35.1,019,0164,1626437318,38.581 00,0008,0011,0971.1,+35.2,020,0151,1626437618,38.568 00,0007,0010,0971.4,+34.8,020,0147,1626437918,38.566 00,0006,0008,0971.5,+34.3,021,0151,1626438218,38.613 00,0010,0013,0971.3,+34.7,020,0151,1626438518,38.703 00,0007,0010,0971.2,+35.0,020,0151,1626438818,38.705 00,0004,0006,0971.0,+34.8,019,0142,1626439118,38.709 00,0005,0007,0970.9,+34.8,020,0149,1626439418,38.709 00,0006,0008,0971.0,+34.9,022,0159,1626439718,38.695 00,0004,0006,0970.9,+34.9,020,0155,1626440018,38.696 00,0004,0006,0971.2,+34.9,019,0143,1626440318,38.692 00,0004,0006,0970.9,+34.8,020,0182,1626440618,38.701 00,0007,0010,0971.0,+35.0,020,0152,1626440918,38.689 00,0005,0007,0970.7,+35.5,020,0150,1626441218,38.692 00,0007,0010,0971.0,+35.7,020,0172,1626441518,38.694 00,0005,0007,0970.7,+35.5,021,0151,1626441818,38.739 00,0008,0011,0970.6,+35.1,021,0157,1626442118,38.842 00,0007,0010,0970.8,+34.7,021,0121,1626442418,38.832 00,0038,0052,0970.9,+35.2,021,0145,1626442718,38.827 00,0005,0007,0970.6,+35.1,021,0145,1626443018,38.838 00,0003,0005,0970.7,+34.2,022,0146,1626443318,38.832 00,0008,0011,0970.7,+35.2,022,0157,1626443618,38.821 00,0017,0023,0970.7,+34.8,022,0135,1626443918,38.834 00,0012,0016,0970.4,+35.0,023,0152,1626444218,38.826 00,0014,0018,0970.4,+34.6,024,0153,1626444518,38.834 00,0005,0007,0970.7,+34.8,023,0131,1626444818,38.853 00,0010,0013,0970.4,+34.6,022,0166,1626445118,38.816 00,0013,0017,0970.5,+34.9,021,0161,1626445418,38.869 00,0009,0012,0970.5,+34.8,020,0136,1626445718,38.964 00,0007,0010,0970.5,+34.5,020,0141,1626446018,38.965 00,0005,0007,0970.4,+34.5,021,0137,1626446318,38.954 00,0009,0012,0970.5,+34.2,021,0142,1626446618,38.957 00,0007,0010,0970.3,+34.5,021,0145,1626446918,38.957 00,0006,0008,0970.2,+34.7,021,0141,1626447218,38.953 00,0007,0010,0970.0,+34.3,020,0144,1626447518,38.95 00,0005,0007,0970.0,+34.2,019,0161,1626447818,38.955 00,0006,0008,0969.9,+33.8,020,0154,1626448118,38.95 00,0005,0007,0970.1,+34.2,020,0152,1626448418,38.948 00,0006,0008,0970.1,+34.0,019,0151,1626448718,38.949 00,0005,0007,0969.9,+34.2,019,0135,1626449018,38.991 00,0011,0015,0969.9,+34.3,020,0145,1626449319,39.095 00,0005,0007,0969.6,+33.6,020,0142,1626449619,39.09 00,0006,0008,0969.7,+33.8,021,0146,1626449919,39.083 00,0004,0006,0969.8,+33.5,020,0155,1626450219,39.102 00,0006,0008,0969.7,+33.6,020,0152,1626450519,39.091 00,0005,0007,0969.5,+33.3,020,0142,1626450819,39.084 00,0004,0006,0969.8,+33.4,022,0137,1626451119,39.087 00,0004,0006,0969.6,+33.5,021,0134,1626451419,39.074 00,0006,0008,0969.7,+33.4,021,0130,1626451719,39.067 00,0007,0010,0969.5,+33.1,022,0146,1626452019,39.07 00,0008,0011,0969.8,+33.1,022,0168,1626452319,39.069 00,0010,0013,0969.5,+33.3,022,0163,1626452619,39.112 00,0005,0007,0969.6,+33.1,023,0154,1626453219,39.217 00,0005,0007,0969.9,+33.0,024,0140,1626453519,39.209 00,0007,0010,0969.6,+32.6,024,0149,1626453819,39.204 00,0004,0006,0969.8,+32.0,025,0176,1626454119,39.209 00,0006,0008,0969.8,+31.7,025,0172,1626454419,39.207 00,0004,0006,0970.0,+31.1,027,0147,1626454719,39.201 00,0013,0017,0970.1,+30.7,028,0159,1626455319,39.19 00,0007,0010,0970.1,+30.9,028,0141,1626455619,39.21 00,0005,0007,0970.0,+29.6,030,0150,1626456219,39.227 00,0006,0008,0970.0,+29.5,030,0156,1626456519,39.325 00,0009,0012,0970.3,+29.5,030,0161,1626456819,39.324 00,0007,0010,0970.0,+29.0,032,0145,1626457119,39.335 00,0005,0007,0970.0,+28.9,032,0133,1626457419,39.318 00,0008,0011,0970.2,+28.2,032,0149,1626458319,39.317 00,0007,0010,0970.2,+28.3,032,0126,1626458619,39.3 00,0006,0008,0970.3,+27.9,032,0144,1626458919,39.305 00,0005,0007,0970.3,+28.0,032,0144,1626459219,39.311 00,0007,0010,0970.5,+28.1,032,0128,1626459519,39.299 00,0014,0018,0970.4,+28.0,036,0129,1626459819,39.335 00,0009,0012,0970.4,+28.0,038,0139,1626460119,39.44 00,0006,0008,0970.6,+27.3,038,0135,1626460419,39.435 00,0004,0006,0970.5,+26.4,042,0137,1626461019,39.425 00,0007,0010,0970.5,+26.3,043,0163,1626461319,39.422 00,0005,0007,0970.4,+26.4,042,0150,1626461619,39.416 00,0004,0006,0970.8,+26.1,042,0147,1626461919,39.415 00,0006,0008,0970.4,+26.4,042,0151,1626462219,39.411 00,0006,0008,0970.7,+26.0,043,0169,1626462519,39.407 00,0004,0006,0970.6,+26.5,042,0148,1626462819,39.405 00,0006,0008,0970.9,+25.6,044,0159,1626463119,39.403 00,0005,0007,0971.2,+25.9,043,0128,1626463419,39.453 00,0005,0007,0971.0,+25.3,043,0158,1626463719,39.553 00,0006,0008,0971.2,+25.4,041,0150,1626464319,39.552 00,0005,0007,0971.5,+24.6,045,0164,1626464619,39.56 00,0006,0008,0971.1,+25.1,044,0146,1626464919,39.536 00,0007,0010,0971.3,+24.8,046,0157,1626465219,39.546 00,0004,0006,0971.6,+25.3,044,0148,1626465519,39.541 00,0005,0007,0971.3,+24.7,046,0155,1626465819,39.531 00,0009,0012,0971.3,+23.9,048,0166,1626466119,39.552 00,0006,0008,0971.4,+24.3,045,0131,1626466719,39.517 00,0004,0006,0971.5,+24.5,045,0139,1626467019,39.564 00,0005,0007,0971.5,+24.7,044,0134,1626467319,39.665 00,0005,0007,0971.5,+23.9,046,0132,1626467619,39.68 00,0004,0006,0971.3,+24.5,045,0141,1626467919,39.662 00,0007,0010,0971.6,+24.5,045,0152,1626468219,39.658 00,0006,0008,0971.3,+23.9,046,0161,1626468519,39.67 00,0009,0012,0971.5,+24.6,044,0157,1626468819,39.648 00,0006,0008,0971.6,+24.5,044,0152,1626469119,39.652 00,0005,0007,0971.4,+24.6,044,0148,1626469419,39.632 00,0011,0015,0971.4,+24.3,045,0173,1626469719,39.641 00,0008,0011,0971.2,+24.2,045,0153,1626470019,39.635 00,0010,0013,0971.2,+24.3,046,0148,1626470319,39.634 00,0009,0012,0971.6,+23.7,047,0149,1626470619,39.673 00,0006,0008,0971.4,+23.6,047,0166,1626470919,39.772 00,0006,0008,0971.6,+23.8,047,0150,1626471219,39.77 00,0005,0007,0971.6,+23.4,047,0146,1626471519,39.773 00,0007,0010,0971.7,+23.4,048,0140,1626471819,39.775 00,0006,0008,0971.7,+23.0,050,0152,1626472119,39.765 00,0005,0007,0971.3,+23.1,049,0132,1626472419,39.758 00,0004,0006,0971.4,+22.9,049,0143,1626472719,39.746 00,0005,0007,0971.3,+23.1,049,0127,1626473019,39.741 00,0007,0010,0971.2,+23.1,049,0172,1626473319,39.754 00,0005,0007,0971.4,+22.8,050,0128,1626473619,39.757 00,0006,0008,0971.1,+22.6,051,0130,1626473919,39.745 00,0004,0006,0971.5,+22.5,052,0157,1626474219,39.787 00,0006,0008,0971.5,+22.1,053,0139,1626474519,39.884 00,0007,0010,0971.3,+22.0,052,0175,1626474819,39.876 00,0004,0006,0971.3,+22.0,052,0170,1626475119,39.873 00,0007,0010,0971.2,+21.9,052,0147,1626475419,39.881 00,0005,0007,0971.6,+22.1,052,0162,1626475719,39.874 00,0005,0007,0971.4,+22.1,051,0136,1626476019,39.872 00,0009,0012,0971.3,+22.1,051,0140,1626476319,39.869 00,0006,0008,0971.1,+22.3,050,0140,1626476619,39.863 00,0010,0013,0970.9,+21.9,052,0164,1626476919,39.864 00,0005,0007,0970.9,+21.5,053,0129,1626477219,39.867 00,0013,0017,0971.1,+21.5,054,0153,1626477519,39.859 00,0009,0012,0971.2,+21.7,053,0154,1626477819,39.899 00,0009,0012,0971.4,+21.6,052,0150,1626478120,40.01 00,0004,0006,0971.0,+21.4,053,0129,1626478419,39.989 00,0007,0010,0971.0,+21.5,052,0161,1626478720,40 00,0007,0010,0970.9,+21.4,052,0168,1626479019,39.994 00,0009,0012,0971.1,+21.7,052,0160,1626479319,39.985 00,0005,0007,0971.3,+21.6,052,0157,1626479619,39.983 00,0005,0007,0971.0,+21.3,052,0140,1626479919,39.978 00,0004,0006,0971.2,+21.5,052,0186,1626480219,39.987 00,0005,0007,0970.8,+21.8,051,0144,1626480519,39.976 00,0009,0012,0970.6,+21.3,052,0128,1626480819,39.964 00,0005,0007,0971.0,+21.5,052,0152,1626481119,39.961 00,0008,0011,0971.0,+21.2,052,0173,1626481420,40.025 00,0006,0008,0971.1,+21.2,052,0160,1626481720,40.106 00,0005,0007,0971.0,+21.1,052,0152,1626482020,40.105 00,0004,0006,0970.7,+21.0,053,0170,1626482320,40.097 00,0006,0008,0971.1,+20.7,053,0168,1626482620,40.091 00,0006,0008,0970.8,+20.8,053,0156,1626482920,40.101 00,0006,0008,0970.8,+20.8,053,0150,1626483220,40.115 00,0004,0006,0970.6,+20.8,053,0140,1626483520,40.094 00,0006,0008,0971.0,+20.6,053,0143,1626484120,40.084 00,0004,0006,0970.7,+20.6,053,0150,1626484420,40.071 00,0010,0013,0970.8,+20.7,052,0151,1626484720,40.072 00,0007,0010,0970.9,+20.6,052,0145,1626485020,40.13 00,0012,0016,0970.9,+20.5,053,0141,1626485320,40.212 00,0004,0006,0970.7,+20.5,053,0144,1626485620,40.22 00,0006,0008,0970.8,+20.5,052,0169,1626485920,40.21 00,0004,0006,0970.8,+20.5,052,0140,1626486220,40.204 00,0006,0008,0970.7,+20.5,052,0149,1626486520,40.219 00,0004,0006,0970.6,+20.3,053,0150,1626486820,40.199 00,0006,0008,0970.6,+20.5,053,0156,1626487120,40.191 00,0005,0007,0970.6,+20.4,053,0163,1626487420,40.193 00,0007,0010,0970.8,+20.5,053,0158,1626488020,40.194 00,0005,0007,0970.9,+20.2,053,0156,1626488320,40.193 00,0007,0010,0970.7,+20.1,053,0159,1626488620,40.238 00,0009,0012,0970.6,+20.1,053,0148,1626488920,40.327 00,0006,0008,0971.0,+20.3,053,0151,1626489220,40.318 00,0006,0008,0970.7,+20.1,054,0171,1626489520,40.326 00,0004,0006,0971.0,+20.3,053,0157,1626489820,40.314 00,0006,0008,0970.9,+20.3,053,0157,1626490120,40.321 00,0005,0007,0970.8,+19.7,054,0124,1626490720,40.303 00,0005,0007,0970.7,+19.8,054,0144,1626491020,40.298 00,0009,0012,0970.6,+19.8,054,0123,1626491320,40.314 00,0007,0010,0971.0,+20.0,053,0156,1626491620,40.317 00,0005,0007,0970.7,+20.1,053,0168,1626491920,40.287 00,0004,0006,0970.8,+20.1,054,0145,1626492220,40.347 00,0004,0006,0970.9,+20.1,054,0144,1626492520,40.496 00,0004,0006,0970.8,+20.2,053,0155,1626492820,40.426 00,0005,0007,0970.9,+19.9,054,0160,1626493120,40.425 00,0004,0006,0971.0,+19.8,054,0148,1626493420,40.418 00,0010,0013,0971.0,+20.6,053,0163,1626493720,40.444 00,0005,0007,0971.1,+20.1,054,0157,1626494020,40.431 00,0004,0006,0971.0,+20.3,054,0148,1626494320,40.422 00,0005,0007,0971.1,+20.3,054,0176,1626494620,40.438 00,0005,0007,0970.8,+20.6,053,0163,1626494920,40.406 00,0005,0007,0971.0,+20.7,053,0140,1626495220,40.398 00,0005,0007,0970.9,+20.5,054,0162,1626495520,40.396 00,0004,0006,0970.8,+20.6,053,0158,1626495820,40.442 00,0005,0007,0971.1,+20.7,054,0135,1626496120,40.54 00,0009,0012,0970.9,+20.7,053,0135,1626496420,40.551 00,0006,0008,0970.6,+20.9,052,0143,1626496720,40.546 00,0005,0007,0970.5,+20.9,053,0164,1626497020,40.53 00,0004,0006,0970.5,+21.2,053,0141,1626497320,40.527 00,0006,0008,0970.5,+21.4,053,0163,1626497620,40.536 00,0007,0010,0970.4,+21.2,053,0158,1626497920,40.519 00,0009,0012,0970.5,+21.5,053,0143,1626498220,40.511 00,0005,0007,0970.4,+22.0,052,0140,1626498520,40.519 00,0004,0006,0970.4,+22.0,053,0140,1626498820,40.511 00,0004,0006,0970.3,+22.3,053,0161,1626499120,40.511 00,0006,0008,0970.5,+22.3,052,0149,1626499420,40.553 00,0008,0011,0970.3,+22.6,052,0144,1626499720,40.646 00,0005,0007,0970.2,+22.9,052,0143,1626500020,40.686 00,0008,0011,0970.3,+23.2,051,0149,1626500320,40.646 00,0007,0010,0970.3,+23.2,051,0156,1626500620,40.645 00,0005,0007,0970.4,+23.6,050,0147,1626500920,40.635 00,0005,0007,0970.4,+23.9,049,0140,1626501220,40.693 00,0006,0008,0970.3,+24.4,048,0168,1626501820,40.658 00,0004,0006,0970.1,+24.6,047,0124,1626502120,40.627 00,0004,0006,0970.2,+24.6,047,0156,1626502420,40.63 00,0005,0007,0970.1,+24.9,046,0158,1626502720,40.644 00,0004,0006,0970.1,+25.0,045,0160,1626503020,40.659 00,0004,0006,0970.1,+25.3,045,0145,1626503320,40.784 00,0004,0006,0969.8,+25.7,046,0126,1626503620,40.775 00,0006,0008,0969.9,+25.7,045,0155,1626503920,40.778 00,0004,0006,0970.0,+25.9,044,0159,1626504220,40.756 00,0005,0007,0969.8,+26.1,044,0145,1626504520,40.801 00,0005,0007,0969.9,+26.4,043,0148,1626504820,40.761 00,0004,0006,0969.6,+26.3,044,0153,1626505120,40.746 00,0005,0007,0969.9,+26.5,044,0138,1626505420,40.738 00,0006,0008,0969.9,+26.6,045,0139,1626505720,40.74 00,0005,0007,0969.5,+26.9,045,0145,1626506020,40.74 00,0008,0011,0969.6,+27.2,041,0141,1626506320,40.734 00,0004,0006,0969.4,+27.8,041,0151,1626506620,40.798 00,0006,0008,0969.5,+27.8,039,0154,1626506920,40.893 00,0004,0006,0969.4,+27.9,039,0139,1626507220,40.892 00,0004,0006,0969.6,+28.3,040,0174,1626507520,40.869 00,0005,0007,0969.5,+28.7,039,0150,1626507820,40.894 00,0005,0007,0969.4,+28.9,037,0140,1626508120,40.885 00,0004,0006,0969.3,+28.7,039,0159,1626508420,40.875 00,0006,0008,0969.4,+28.9,036,0158,1626508720,40.871 00,0005,0007,0969.2,+29.0,034,0174,1626509020,40.849 00,0004,0006,0969.4,+29.9,035,0144,1626509320,40.869 00,0004,0006,0969.3,+30.2,034,0140,1626509620,40.85 00,0005,0007,0969.2,+30.1,033,0137,1626509920,40.85 00,0006,0008,0969.4,+30.0,035,0155,1626510220,40.884 00,0004,0006,0969.0,+30.0,033,0162,1626510520,40.987 00,0005,0007,0969.1,+30.0,034,0143,1626510820,40.982 00,0007,0010,0969.0,+30.4,034,0153,1626511120,40.983 00,0005,0007,0969.1,+31.1,030,0132,1626511420,40.975 00,0003,0005,0968.8,+30.7,034,0145,1626511720,40.995 00,0004,0006,0969.0,+30.8,033,0152,1626512020,40.967 00,0011,0015,0968.8,+31.9,030,0162,1626512320,40.966 00,0005,0007,0968.8,+32.0,028,0146,1626512620,40.967 00,0005,0007,0968.9,+32.1,028,0156,1626512920,40.969 00,0005,0007,0968.8,+32.4,028,0159,1626513521,41.014 00,0005,0007,0968.8,+32.7,026,0143,1626513820,40.999 00,0005,0007,0968.7,+32.9,027,0125,1626514121,41.1 00,0005,0007,0968.9,+32.4,026,0134,1626514421,41.17 00,0006,0008,0968.8,+33.0,026,0151,1626514721,41.117 00,0005,0007,0968.6,+33.3,025,0148,1626515021,41.092 00,0005,0007,0968.6,+33.6,025,0152,1626515321,41.093 00,0004,0006,0968.5,+33.0,025,0137,1626515621,41.091 00,0004,0006,0968.6,+33.2,024,0142,1626515921,41.098 00,0009,0012,0968.9,+33.7,024,0157,1626516221,41.096 00,0007,0010,0968.6,+33.9,023,0177,1626516521,41.084 00,0005,0007,0968.6,+34.1,024,0143,1626516821,41.079 00,0005,0007,0968.8,+34.1,024,0149,1626517121,41.079 00,0005,0007,0968.7,+34.6,023,0142,1626517421,41.136 00,0007,0010,0968.3,+34.0,024,0160,1626517721,41.248 00,0004,0006,0968.4,+34.0,023,0158,1626518021,41.223 00,0004,0006,0968.6,+34.6,022,0133,1626518321,41.225 00,0006,0008,0968.3,+33.8,022,0137,1626518621,41.224 00,0005,0007,0968.4,+34.4,022,0145,1626518921,41.242 00,0005,0007,0968.1,+34.3,022,0160,1626519221,41.221 00,0003,0005,0968.4,+34.3,021,0130,1626519521,41.211 00,0004,0006,0968.1,+34.6,020,0150,1626520121,41.214 00,0005,0007,0968.1,+34.9,021,0147,1626520721,41.249 00,0010,0013,0968.2,+35.1,022,0141,1626521021,41.251 00,0005,0007,0968.1,+35.0,021,0147,1626521321,41.355 00,0004,0006,0967.9,+34.9,020,0151,1626521921,41.373 00,0006,0008,0968.4,+36.0,018,0148,1626522221,41.396 00,0008,0011,0967.8,+35.8,020,0133,1626522521,41.375 00,0005,0007,0968.0,+36.3,021,0149,1626523121,41.356 00,0004,0006,0967.9,+35.3,020,0166,1626523421,41.371 00,0005,0007,0967.9,+35.1,021,0160,1626523721,41.342 00,0004,0006,0967.7,+35.3,020,0155,1626524021,41.37 00,0006,0008,0968.0,+35.4,019,0141,1626524321,41.349 00,0005,0007,0968.0,+35.1,021,0140,1626524621,41.41 00,0004,0006,0968.0,+35.9,020,0157,1626524921,41.522 00,0006,0008,0967.9,+36.3,021,0146,1626525221,41.485 00,0005,0007,0967.7,+36.2,020,0153,1626525521,41.478 00,0004,0006,0967.6,+36.1,020,0143,1626525821,41.504 00,0004,0006,0967.7,+35.5,019,0182,1626526121,41.484 00,0004,0006,0967.5,+35.6,018,0142,1626526421,41.48 00,0003,0005,0967.6,+35.5,015,0157,1626527021,41.49 00,0005,0007,0967.7,+36.2,019,0129,1626527321,41.517 00,0004,0006,0967.6,+35.3,019,0149,1626527621,41.49 00,0005,0007,0967.6,+35.6,019,0159,1626528221,41.548 00,0004,0006,0967.5,+35.9,019,0124,1626528521,41.616 00,0005,0007,0967.6,+35.6,020,0144,1626528821,41.647 00,0005,0007,0967.5,+36.3,021,0143,1626529121,41.626 00,0004,0006,0967.8,+35.7,022,0157,1626529721,41.671 00,0003,0005,0967.7,+35.6,021,0138,1626530021,41.61 00,0008,0011,0967.5,+36.1,021,0137,1626530321,41.633 00,0005,0007,0967.4,+35.3,021,0145,1626530621,41.615 00,0006,0008,0967.6,+35.2,022,0142,1626530921,41.641 00,0005,0007,0967.2,+34.9,022,0136,1626531221,41.645 00,0005,0007,0967.5,+35.5,022,0166,1626531521,41.645 00,0004,0006,0967.2,+35.5,022,0153,1626531821,41.661 00,0005,0007,0966.9,+35.2,023,0165,1626532121,41.75 00,0004,0006,0966.9,+36.1,022,0150,1626533021,41.751 00,0005,0007,0966.9,+35.3,024,0149,1626533321,41.795 00,0006,0008,0966.9,+35.5,023,0158,1626533621,41.769 00,0006,0008,0967.0,+34.3,024,0138,1626534221,41.743 00,0003,0005,0967.1,+34.1,025,0167,1626534521,41.742 00,0004,0006,0967.1,+34.1,024,0146,1626534821,41.753 00,0006,0008,0966.7,+34.7,024,0145,1626535121,41.74 00,0004,0006,0966.9,+34.6,025,0149,1626535421,41.838 00,0003,0005,0966.8,+34.3,025,0161,1626535721,41.921 00,0007,0010,0967.0,+34.9,025,0155,1626536021,41.874 00,0009,0012,0966.6,+35.1,024,0134,1626536321,41.878 00,0009,0012,0966.8,+35.1,027,0148,1626536621,41.932 00,0004,0006,0966.9,+33.7,029,0157,1626536921,41.885 00,0006,0008,0967.1,+33.3,030,0147,1626537221,41.879 00,0004,0006,0966.8,+32.8,031,0160,1626537521,41.868 00,0004,0006,0966.8,+32.7,029,0140,1626537821,41.917 00,0005,0007,0966.9,+33.0,030,0172,1626538121,41.868 00,0005,0007,0967.1,+32.5,029,0139,1626538421,41.89 00,0005,0007,0967.0,+33.1,029,0153,1626538721,41.906 00,0006,0008,0967.0,+32.7,029,0148,1626539021,41.909 00,0005,0007,0967.0,+32.8,029,0169,1626539321,41.999 00,0007,0010,0967.0,+32.3,030,0163,1626539922,42.043 00,0006,0008,0967.0,+32.4,030,0144,1626540221,41.997 00,0004,0006,0967.1,+32.3,030,0130,1626540521,41.996 00,0006,0008,0967.3,+31.7,031,0146,1626540821,41.995 00,0006,0008,0967.0,+31.6,031,0161,1626541121,41.993 00,0004,0006,0967.1,+31.3,031,0153,1626541422,42.037 00,0005,0007,0967.3,+31.7,031,0137,1626541721,41.989 00,0007,0010,0967.2,+31.4,032,0134,1626542021,41.991 00,0005,0007,0967.3,+31.3,032,0147,1626542321,41.98 00,0004,0006,0967.3,+30.8,034,0143,1626542622,42.032 00,0007,0010,0967.2,+30.9,034,0140,1626542922,42.126 00,0008,0011,0967.4,+30.8,035,0147,1626543222,42.121 00,0008,0011,0967.5,+30.6,036,0156,1626543522,42.114 00,0008,0011,0967.4,+30.5,037,0177,1626543822,42.125 00,0005,0007,0967.4,+30.0,039,0155,1626544122,42.148 00,0007,0010,0967.4,+30.1,039,0148,1626544422,42.113 00,0005,0007,0967.3,+30.0,040,0167,1626544722,42.178 00,0007,0010,0967.7,+29.9,041,0164,1626545022,42.152 00,0007,0010,0967.5,+29.7,042,0165,1626545322,42.096 00,0007,0010,0967.8,+29.5,043,0144,1626545622,42.099 00,0005,0007,0967.8,+28.8,045,0133,1626545922,42.11 00,0007,0010,0967.6,+29.0,045,0136,1626546222,42.144 00,0012,0016,0967.8,+29.0,045,0161,1626546522,42.282 00,0009,0012,0967.9,+29.3,044,0166,1626546822,42.276 00,0026,0036,0967.7,+28.7,046,0151,1626547122,42.228 00,0010,0013,0968.1,+28.4,047,0134,1626547422,42.299 00,0006,0008,0968.0,+28.3,047,0159,1626547722,42.227 00,0009,0012,0967.9,+28.0,048,0150,1626548322,42.284 00,0009,0012,0968.4,+28.3,048,0141,1626548622,42.209 00,0007,0010,0968.1,+28.1,048,0153,1626548922,42.252 00,0009,0012,0968.0,+28.0,049,0162,1626549222,42.208 00,0007,0010,0968.1,+28.1,048,0153,1626549522,42.206 00,0008,0011,0968.4,+27.9,050,0134,1626549822,42.291 00,0025,0034,0968.5,+27.9,049,0147,1626550122,42.348 00,0007,0010,0968.1,+27.7,050,0175,1626550722,42.388 00,0005,0007,0968.2,+27.7,049,0115,1626551022,42.365 00,0008,0011,0968.5,+27.5,051,0143,1626551622,42.375 00,0006,0008,0968.1,+27.2,052,0142,1626551922,42.325 00,0007,0010,0968.0,+27.2,052,0151,1626552222,42.326 00,0006,0008,0968.2,+27.0,052,0138,1626552522,42.366 00,0006,0008,0968.2,+26.9,052,0151,1626552822,42.36 00,0008,0011,0968.4,+26.7,053,0151,1626553122,42.364 00,0009,0012,0968.1,+26.7,053,0140,1626553422,42.361 00,0013,0017,0968.3,+26.6,053,0144,1626553722,42.457 00,0048,0065,0968.0,+27.2,052,0168,1626554022,42.452 00,0015,0021,0968.3,+27.0,053,0165,1626554322,42.439 00,0006,0008,0968.2,+26.9,052,0147,1626554622,42.449 00,0008,0011,0968.3,+26.7,053,0150,1626554922,42.455 00,0006,0008,0968.2,+26.6,054,0153,1626555222,42.49 00,0010,0013,0968.2,+26.8,053,0133,1626555522,42.439 00,0011,0015,0968.3,+26.9,053,0138,1626555822,42.446 00,0006,0008,0968.4,+27.0,053,0143,1626556122,42.419 00,0092,0123,0968.5,+27.1,053,0135,1626556422,42.415 00,0008,0011,0968.3,+26.8,053,0141,1626556722,42.425 00,0007,0010,0968.4,+26.6,053,0163,1626557022,42.464 00,0007,0010,0968.5,+26.7,053,0148,1626557322,42.564 00,0006,0008,0968.3,+26.5,053,0168,1626557622,42.55 00,0007,0010,0968.0,+26.3,054,0146,1626558222,42.548 00,0006,0008,0968.0,+26.2,054,0156,1626558522,42.544 00,0006,0008,0968.0,+26.0,055,0130,1626558822,42.54 00,0006,0008,0968.1,+25.9,056,0164,1626559122,42.539 00,0006,0008,0968.0,+26.3,055,0146,1626559422,42.531 00,0007,0010,0968.1,+26.1,055,0143,1626559722,42.531 00,0005,0007,0968.1,+26.4,053,0164,1626560022,42.534 00,0006,0008,0968.1,+25.3,057,0170,1626560322,42.53 00,0007,0010,0968.2,+25.4,057,0147,1626560622,42.576 00,0007,0010,0968.0,+25.8,055,0165,1626560922,42.668 00,0008,0011,0968.2,+26.0,055,0168,1626561222,42.669 00,0006,0008,0968.0,+26.0,054,0139,1626561522,42.668 00,0005,0007,0968.1,+25.9,054,0146,1626561822,42.663 00,0006,0008,0968.1,+26.0,054,0124,1626562122,42.661 00,0007,0010,0968.1,+25.1,056,0128,1626562422,42.663 00,0007,0010,0968.0,+25.8,055,0139,1626562722,42.657 00,0005,0007,0967.7,+25.5,055,0153,1626563022,42.651 00,0007,0010,0967.9,+24.8,057,0152,1626563322,42.65 00,0006,0008,0967.9,+25.8,055,0153,1626563622,42.643 00,0011,0015,0968.0,+25.6,056,0157,1626563922,42.641 00,0011,0015,0968.1,+25.2,058,0147,1626564222,42.682 00,0005,0007,0968.1,+24.8,059,0147,1626564522,42.79 00,0007,0010,0967.7,+24.3,061,0148,1626564822,42.789 00,0007,0010,0967.8,+25.1,057,0137,1626565122,42.783 00,0007,0010,0968.0,+24.4,058,0137,1626565422,42.777 00,0007,0010,0967.8,+24.9,057,0140,1626565722,42.774 00,0005,0007,0967.7,+24.9,056,0155,1626566022,42.772 00,0010,0013,0967.8,+24.8,056,0135,1626566322,42.766 00,0009,0012,0967.6,+25.0,056,0143,1626566622,42.763 00,0009,0012,0967.9,+24.8,056,0160,1626566922,42.765 00,0009,0012,0967.7,+24.5,057,0137,1626567222,42.753 00,0006,0008,0967.9,+24.7,057,0138,1626567522,42.76 00,0005,0007,0968.0,+24.8,056,0145,1626567822,42.795 00,0006,0008,0968.0,+24.8,056,0155,1626568122,42.9 00,0009,0012,0967.5,+24.5,057,0143,1626568422,42.894 00,0005,0007,0967.9,+24.4,057,0154,1626568722,42.891 00,0005,0007,0967.8,+24.6,056,0147,1626569022,42.885 00,0007,0010,0967.8,+24.3,057,0139,1626569322,42.886 00,0011,0015,0968.0,+24.5,056,0166,1626569622,42.884 00,0006,0008,0967.7,+24.5,055,0162,1626569922,42.89 00,0011,0015,0968.0,+24.5,056,0160,1626570522,42.883 00,0014,0018,0967.9,+24.4,056,0141,1626570822,42.868 00,0008,0011,0967.7,+23.9,057,0153,1626571122,42.865 00,0008,0011,0968.0,+23.9,057,0145,1626571422,42.909 00,0009,0012,0967.7,+23.5,059,0177,1626571723,43.026 00,0007,0010,0968.1,+23.3,059,0165,1626572022,42.996 00,0009,0012,0967.9,+23.7,058,0134,1626572323,43.012 00,0006,0008,0967.8,+22.9,061,0140,1626572622,42.994 00,0005,0007,0968.1,+22.5,063,0152,1626572923,43.003 00,0007,0010,0967.9,+22.3,063,0158,1626573222,42.991 00,0008,0011,0968.0,+21.9,065,0139,1626573523,43.006 00,0006,0008,0968.0,+21.6,066,0133,1626573822,42.986 00,0008,0011,0968.1,+21.7,066,0148,1626574122,42.992 00,0008,0011,0968.0,+22.0,064,0160,1626574422,42.978 00,0009,0012,0968.0,+21.6,066,0154,1626574722,42.983 00,0006,0008,0968.1,+21.3,068,0151,1626575023,43.016 00,0008,0011,0968.0,+22.8,062,0134,1626575323,43.118 00,0009,0012,0967.8,+22.7,063,0147,1626575623,43.115 00,0008,0011,0967.9,+22.7,064,0149,1626575923,43.108 00,0010,0013,0967.8,+22.5,064,0163,1626576223,43.116 00,0008,0011,0967.9,+22.6,064,0159,1626576523,43.115 00,0007,0010,0968.1,+22.0,066,0142,1626576823,43.114 00,0022,0029,0968.0,+23.0,063,0143,1626577123,43.114 00,0007,0010,0968.0,+22.7,063,0147,1626577423,43.093 00,0029,0039,0968.4,+23.0,063,0154,1626578023,43.09 00,0008,0011,0968.2,+23.1,062,0157,1626578623,43.136 00,0014,0018,0968.1,+22.8,064,0139,1626578923,43.225 00,0010,0013,0968.3,+22.8,064,0150,1626579223,43.224 00,0011,0015,0968.4,+22.5,065,0165,1626579523,43.223 00,0014,0018,0968.4,+22.2,066,0137,1626579823,43.219 00,0015,0021,0968.3,+22.8,065,0134,1626580123,43.232 00,0017,0023,0968.5,+23.2,063,0130,1626580423,43.21 00,0015,0021,0968.5,+23.0,064,0146,1626580723,43.231 00,0020,0027,0968.6,+23.1,064,0142,1626581023,43.207 00,0016,0022,0968.4,+22.8,066,0170,1626581323,43.205 00,0018,0024,0968.3,+22.9,066,0152,1626581623,43.201 00,0018,0024,0968.5,+23.2,064,0170,1626581923,43.195 00,0019,0026,0968.5,+23.4,064,0153,1626582223,43.241 00,0019,0026,0968.4,+23.2,065,0153,1626582523,43.351 00,0017,0023,0968.5,+23.2,065,0156,1626582823,43.337 00,0025,0034,0968.5,+23.6,064,0145,1626583123,43.337 00,0017,0023,0968.4,+23.6,064,0146,1626583423,43.351 00,0018,0024,0968.5,+23.7,065,0147,1626583723,43.327 00,0040,0054,0968.4,+24.0,063,0141,1626584023,43.323 00,0020,0027,0968.7,+23.6,064,0149,1626584323,43.324 00,0026,0036,0968.5,+24.1,062,0148,1626584623,43.316 00,0023,0031,0968.8,+23.9,062,0136,1626584923,43.508 00,0023,0031,0968.7,+24.1,062,0158,1626585223,43.319 00,0024,0032,0968.7,+24.0,061,0147,1626585523,43.323 00,0037,0050,0968.6,+24.3,061,0144,1626585823,43.361 00,0020,0027,0968.7,+24.1,061,0133,1626586123,43.477 00,0021,0028,0968.7,+24.4,061,0147,1626586423,43.492 00,0030,0042,0968.8,+24.7,060,0175,1626586723,43.447 00,0023,0031,0968.9,+24.8,060,0174,1626587023,43.446 00,0025,0034,0968.8,+25.1,059,0164,1626587323,43.444 00,0021,0028,0968.6,+25.0,059,0157,1626587623,43.457 00,0022,0029,0968.8,+25.1,058,0137,1626587923,43.437 00,0017,0023,0968.5,+25.4,058,0155,1626588223,43.437 00,0028,0038,0968.6,+25.8,058,0129,1626588523,43.428 00,0023,0031,0968.7,+25.6,057,0146,1626588823,43.452 00,0021,0028,0968.4,+26.1,056,0145,1626589123,43.421 00,0020,0027,0968.6,+25.9,056,0156,1626589423,43.473 00,0019,0026,0968.7,+26.3,055,0149,1626589723,43.564 00,0019,0026,0968.4,+26.4,054,0153,1626590023,43.597 00,0023,0031,0968.4,+26.8,053,0153,1626590323,43.569 00,0017,0023,0968.5,+26.7,053,0140,1626590623,43.564 00,0017,0023,0968.5,+27.0,051,0143,1626590923,43.585 00,0014,0018,0968.5,+27.1,050,0128,1626591223,43.55 00,0016,0022,0968.3,+27.6,049,0156,1626591523,43.535 00,0014,0018,0968.1,+27.9,048,0153,1626591823,43.547 00,0015,0021,0968.0,+28.0,046,0136,1626592123,43.542 00,0017,0023,0968.2,+27.8,047,0165,1626592423,43.529 00,0013,0017,0968.1,+27.5,049,0165,1626592723,43.527 00,0014,0018,0968.2,+27.7,048,0162,1626593023,43.573 00,0015,0021,0968.3,+28.3,045,0137,1626593323,43.664 00,0014,0018,0967.9,+28.0,046,0155,1626593623,43.674 00,0013,0017,0968.2,+27.9,045,0145,1626593923,43.689 00,0012,0016,0968.3,+28.5,045,0160,1626594223,43.67 00,0013,0017,0968.1,+28.4,043,0139,1626594523,43.687 00,0013,0017,0968.1,+29.3,043,0176,1626594823,43.689 00,0013,0017,0968.2,+29.4,041,0133,1626595123,43.655 00,0011,0015,0968.3,+29.4,042,0123,1626595423,43.672 00,0015,0021,0968.2,+30.1,041,0155,1626595723,43.644 00,0016,0022,0968.1,+29.8,040,0155,1626596023,43.637 00,0022,0029,0968.1,+29.9,041,0139,1626596323,43.647 00,0015,0021,0967.8,+30.0,040,0143,1626596623,43.686 00,0017,0023,0967.9,+29.4,043,0151,1626596923,43.777 00,0011,0015,0967.9,+30.1,040,0152,1626597223,43.777 00,0012,0016,0967.8,+30.7,040,0142,1626597523,43.773 00,0015,0021,0967.7,+30.6,038,0133,1626597823,43.777 00,0010,0013,0967.8,+31.3,037,0156,1626598123,43.768 00,0011,0015,0967.9,+30.9,037,0138,1626598423,43.768 00,0012,0016,0967.7,+30.8,038,0160,1626598723,43.766 00,0012,0016,0967.6,+31.4,038,0159,1626599023,43.773 00,0010,0013,0967.5,+31.5,037,0153,1626599323,43.759 00,0014,0018,0967.7,+31.4,038,0157,1626599623,43.771 00,0012,0016,0967.7,+31.2,036,0160,1626599923,43.753 00,0011,0015,0967.4,+31.8,038,0162,1626600223,43.846 00,0010,0013,0967.7,+31.9,036,0170,1626600823,43.922 00,0008,0011,0967.4,+32.1,036,0145,1626601123,43.894 00,0008,0011,0967.6,+32.5,035,0149,1626601423,43.899 00,0006,0008,0967.6,+32.7,034,0135,1626601723,43.883 00,0007,0010,0967.3,+32.6,035,0146,1626602023,43.922 00,0009,0012,0967.2,+32.4,035,0151,1626602323,43.884 00,0011,0015,0967.4,+32.8,034,0132,1626602623,43.879 00,0007,0010,0967.4,+33.4,032,0141,1626602923,43.893 00,0010,0013,0967.1,+32.4,032,0133,1626603223,43.9 00,0008,0011,0967.3,+33.0,034,0163,1626603523,43.919 00,0006,0008,0967.5,+33.0,033,0143,1626603823,43.92 00,0006,0008,0967.2,+33.1,032,0129,1626604124,44.023 00,0008,0011,0967.5,+33.0,031,0145,1626604424,44.019 00,0006,0008,0967.2,+33.4,031,0144,1626604724,44.015 00,0007,0010,0967.3,+33.5,031,0149,1626605024,44.017 00,0006,0008,0967.1,+33.4,030,0141,1626605324,44.017 00,0008,0011,0967.1,+33.8,030,0168,1626605624,44.008 00,0007,0010,0967.1,+33.7,030,0143,1626605924,44.027 00,0006,0008,0967.0,+34.3,029,0135,1626606224,44.015 00,0008,0011,0966.9,+34.8,029,0143,1626606524,44.02 00,0008,0011,0966.9,+34.6,029,0153,1626606824,44.01 00,0006,0008,0967.0,+34.1,029,0134,1626607124,44.019 00,0011,0015,0966.7,+34.7,028,0129,1626607424,44.068 00,0007,0010,0966.8,+34.5,028,0149,1626607724,44.155 00,0008,0011,0966.8,+34.2,028,0130,1626608024,44.162 00,0010,0013,0966.7,+35.1,028,0160,1626608324,44.147 00,0009,0012,0966.9,+35.0,028,0159,1626608624,44.139 00,0009,0012,0966.7,+34.7,029,0143,1626608924,44.157 00,0012,0016,0966.7,+34.6,028,0155,1626609224,44.145 00,0008,0011,0966.7,+34.6,029,0134,1626609524,44.141 00,0009,0012,0967.0,+34.9,028,0159,1626609824,44.143 00,0008,0011,0966.7,+34.4,029,0141,1626610124,44.139 00,0007,0010,0966.7,+36.0,027,0138,1626610424,44.139 00,0008,0011,0966.8,+35.3,027,0137,1626611024,44.173 00,0010,0013,0967.0,+34.8,026,0152,1626611324,44.285 00,0006,0008,0966.4,+35.9,027,0149,1626611624,44.304 00,0011,0015,0966.7,+36.0,027,0149,1626611924,44.275 00,0009,0012,0966.4,+35.9,027,0156,1626612224,44.269 00,0008,0011,0966.5,+36.3,026,0148,1626612524,44.289 00,0008,0011,0966.5,+35.3,027,0137,1626612824,44.286 00,0010,0013,0966.5,+34.7,028,0146,1626613124,44.288 00,0008,0011,0966.3,+35.7,025,0160,1626613424,44.276 00,0008,0011,0966.3,+35.8,026,0146,1626613724,44.269 00,0009,0012,0966.5,+35.4,026,0129,1626614024,44.298 00,0008,0011,0966.3,+35.8,026,0138,1626614324,44.265 00,0010,0013,0966.4,+35.9,026,0134,1626614624,44.312 00,0009,0012,0966.0,+35.6,027,0147,1626614924,44.41 00,0005,0007,0966.1,+35.6,026,0148,1626615224,44.404 00,0009,0012,0966.3,+35.5,026,0126,1626615524,44.407 00,0006,0008,0966.2,+35.8,027,0131,1626615824,44.444 00,0009,0012,0966.2,+35.4,027,0152,1626616124,44.415 00,0008,0011,0966.0,+35.3,026,0150,1626616424,44.402 00,0010,0013,0965.8,+35.2,027,0149,1626616724,44.423 00,0006,0008,0965.8,+35.2,028,0131,1626617024,44.419 00,0009,0012,0965.9,+35.1,027,0155,1626617324,44.466 00,0007,0010,0965.7,+34.6,027,0161,1626617624,44.411 00,0009,0012,0965.9,+35.0,028,0153,1626617924,44.409 00,0008,0011,0965.6,+34.9,028,0118,1626618224,44.449 00,0007,0010,0965.6,+35.0,029,0154,1626618524,44.54 00,0007,0010,0965.7,+35.2,029,0147,1626618824,44.538 00,0006,0008,0965.5,+35.2,029,0162,1626619124,44.545 00,0008,0011,0965.9,+34.8,028,0144,1626619424,44.544 00,0010,0013,0965.5,+34.5,029,0146,1626619724,44.557 00,0006,0008,0965.5,+34.1,028,0136,1626620024,44.531 00,0009,0012,0965.5,+34.2,028,0150,1626620324,44.58 00,0007,0010,0965.6,+34.2,027,0156,1626620624,44.524 00,0006,0008,0965.9,+34.3,026,0159,1626620924,44.519 00,0007,0010,0965.8,+34.4,027,0160,1626621224,44.524 00,0011,0015,0965.8,+34.4,027,0145,1626621524,44.532 00,0007,0010,0965.5,+34.8,027,0148,1626621824,44.581 00,0005,0007,0965.6,+34.2,027,0163,1626622124,44.693 00,0005,0007,0965.6,+34.3,027,0163,1626622424,44.671 00,0009,0012,0965.8,+34.8,027,0150,1626622724,44.655 00,0007,0010,0965.4,+34.5,029,0134,1626623024,44.658 00,0006,0008,0965.7,+34.3,030,0137,1626623324,44.656 00,0007,0010,0965.6,+34.2,030,0153,1626623624,44.651 00,0007,0010,0965.8,+33.7,028,0156,1626623924,44.649 00,0007,0010,0965.6,+33.4,028,0148,1626624224,44.648 00,0005,0007,0965.9,+33.2,029,0152,1626624524,44.654 00,0006,0008,0966.2,+33.2,029,0163,1626624824,44.645 00,0007,0010,0965.9,+32.9,030,0134,1626625124,44.674 00,0005,0007,0965.9,+32.8,029,0135,1626625424,44.69 00,0006,0008,0966.1,+32.8,029,0128,1626625724,44.802 00,0005,0007,0966.1,+32.4,030,0152,1626626024,44.782 00,0006,0008,0966.3,+32.5,030,0152,1626626324,44.801 00,0009,0012,0966.0,+32.3,031,0141,1626626624,44.779 00,0006,0008,0966.2,+32.0,032,0147,1626626924,44.822 00,0006,0008,0966.1,+32.0,031,0128,1626627224,44.801 00,0006,0008,0966.4,+31.7,032,0151,1626627524,44.794 00,0007,0010,0966.0,+31.6,032,0132,1626628124,44.769 00,0005,0007,0966.0,+31.4,032,0126,1626628424,44.759 00,0008,0011,0966.2,+31.2,033,0144,1626628724,44.761 00,0008,0011,0966.3,+31.1,033,0147,1626629024,44.804 00,0009,0012,0966.3,+30.9,034,0146,1626629324,44.929 00,0007,0010,0966.4,+30.4,039,0152,1626629624,44.921 00,0006,0008,0966.5,+30.0,040,0178,1626629924,44.896 00,0007,0010,0966.7,+30.0,041,0155,1626630224,44.9 00,0008,0011,0966.8,+30.0,041,0160,1626630524,44.917 00,0004,0006,0966.9,+29.9,039,0165,1626630824,44.887 00,0006,0008,0966.9,+30.0,036,0129,1626631124,44.885 00,0007,0010,0966.9,+29.4,041,0177,1626631724,44.887 00,0007,0010,0966.8,+28.6,046,0153,1626632024,44.878 00,0011,0015,0966.9,+28.9,044,0157,1626632324,44.879 00,0006,0008,0966.9,+28.1,046,0141,1626632624,44.924 00,0008,0011,0967.1,+28.5,040,0141,1626632925,45.014 00,0007,0010,0967.0,+28.7,039,0151,1626633225,45.015 00,0010,0013,0967.4,+28.5,039,0128,1626633525,45.008 00,0012,0016,0967.1,+28.4,040,0144,1626633825,45.008 00,0010,0013,0967.4,+28.4,040,0165,1626634125,45.01 00,0007,0010,0967.4,+28.5,040,0146,1626634425,45.024 00,0007,0010,0967.8,+28.5,040,0143,1626634725,45.022 00,0008,0011,0967.9,+28.8,039,0151,1626635025,45.019 00,0008,0011,0968.1,+28.4,041,0161,1626635324,44.991 00,0006,0008,0968.0,+28.0,042,0149,1626635624,44.99 00,0007,0010,0967.9,+28.2,042,0160,1626635924,44.982 00,0008,0011,0968.4,+28.0,044,0126,1626636825,45.145 00,0007,0010,0968.4,+28.0,044,0169,1626637125,45.148 00,0009,0012,0968.1,+28.1,044,0149,1626637425,45.118 00,0009,0012,0968.3,+27.9,044,0150,1626637725,45.139 00,0010,0013,0968.4,+28.0,045,0134,1626638025,45.116 00,0006,0008,0968.2,+27.7,046,0150,1626638325,45.106 00,0006,0008,0968.3,+27.2,048,0159,1626638625,45.11 00,0009,0012,0968.6,+26.9,048,0124,1626638925,45.103 00,0010,0013,0968.7,+26.7,048,0132,1626639225,45.102 00,0009,0012,0968.5,+27.1,048,0139,1626639525,45.127 00,0010,0013,0968.6,+26.9,048,0139,1626639825,45.175 00,0009,0012,0968.6,+27.0,051,0144,1626640425,45.239 00,0007,0010,0968.5,+26.2,053,0149,1626640725,45.237 00,0010,0013,0968.7,+25.8,054,0139,1626641025,45.229 00,0008,0011,0968.7,+25.5,054,0155,1626641325,45.223 00,0009,0012,0968.8,+25.4,054,0143,1626641625,45.227 00,0008,0011,0968.9,+26.0,052,0144,1626641925,45.254 00,0009,0012,0968.6,+26.0,052,0129,1626642225,45.211 00,0008,0011,0968.7,+25.4,054,0133,1626642525,45.211 00,0008,0011,0968.7,+25.8,053,0163,1626642825,45.207 00,0007,0010,0968.8,+25.2,055,0158,1626643125,45.203 00,0009,0012,0969.1,+25.3,055,0154,1626643425,45.244 00,0009,0012,0968.9,+25.1,055,0150,1626643725,45.344 00,0009,0012,0969.0,+24.4,057,0132,1626644325,45.335 00,0011,0015,0968.9,+25.0,054,0144,1626644625,45.34 00,0010,0013,0968.8,+25.0,054,0139,1626644925,45.34 00,0008,0011,0968.9,+24.7,055,0144,1626645225,45.329 00,0010,0013,0968.9,+25.3,053,0156,1626645525,45.34 00,0009,0012,0968.8,+25.7,052,0119,1626645825,45.326 00,0013,0017,0968.9,+24.9,055,0154,1626646125,45.321 00,0009,0012,0968.6,+25.5,053,0156,1626646425,45.317 00,0009,0012,0968.9,+24.2,057,0147,1626646725,45.319 00,0008,0011,0968.8,+25.0,054,0172,1626647025,45.362 00,0009,0012,0968.9,+24.9,055,0158,1626647325,45.456 00,0008,0011,0968.7,+25.0,055,0142,1626647625,45.454 00,0010,0013,0968.7,+24.8,056,0154,1626647925,45.451 00,0008,0011,0969.0,+24.6,056,0140,1626648225,45.449 00,0013,0017,0968.8,+25.2,054,0135,1626648525,45.448 00,0009,0012,0968.7,+24.8,055,0160,1626648825,45.448 00,0011,0015,0969.0,+24.9,055,0155,1626649125,45.443 00,0010,0013,0968.6,+24.7,056,0137,1626649425,45.443 00,0012,0016,0969.0,+24.4,057,0170,1626649725,45.443 00,0010,0013,0968.7,+24.7,057,0140,1626650025,45.436 00,0009,0012,0969.0,+24.4,057,0164,1626650325,45.435 00,0010,0013,0968.7,+24.1,059,0153,1626650625,45.485 00,0007,0010,0968.8,+24.4,058,0155,1626650925,45.567 00,0013,0017,0968.5,+24.4,058,0130,1626651225,45.58 00,0011,0015,0968.8,+24.2,058,0192,1626651525,45.57 00,0009,0012,0968.9,+24.4,058,0149,1626651825,45.563 00,0010,0013,0968.7,+24.1,059,0153,1626652125,45.56 00,0015,0021,0968.8,+24.5,057,0145,1626652425,45.555 00,0009,0012,0969.0,+24.4,058,0147,1626652725,45.562 00,0010,0013,0968.7,+24.1,059,0142,1626653025,45.545 00,0010,0013,0968.7,+23.9,059,0142,1626653325,45.546 00,0011,0015,0968.6,+23.9,059,0139,1626653625,45.547 00,0009,0012,0968.9,+24.1,059,0166,1626653925,45.543 00,0009,0012,0968.9,+23.9,059,0141,1626654225,45.589 00,0008,0011,0968.7,+23.6,060,0154,1626654525,45.682 00,0009,0012,0968.9,+23.7,060,0134,1626654825,45.682 00,0009,0012,0969.0,+23.3,062,0139,1626655125,45.674 00,0009,0012,0968.5,+23.7,060,0145,1626655425,45.714 00,0009,0012,0968.8,+23.5,061,0148,1626655725,45.671 00,0007,0010,0968.5,+23.5,061,0177,1626656025,45.676 00,0008,0011,0968.6,+23.7,060,0153,1626656325,45.662 00,0011,0015,0968.8,+23.8,060,0165,1626656625,45.66 00,0009,0012,0968.6,+23.7,060,0154,1626656925,45.657 00,0009,0012,0969.0,+23.2,061,0162,1626657525,45.651 00,0009,0012,0968.8,+23.5,060,0155,1626657825,45.707 00,0009,0012,0968.7,+23.5,060,0148,1626658125,45.804 00,0008,0011,0968.8,+23.4,061,0130,1626658425,45.79 00,0011,0015,0969.0,+23.4,061,0150,1626658725,45.795 00,0018,0024,0969.1,+23.3,061,0156,1626659025,45.784 00,0010,0013,0969.0,+23.3,061,0144,1626659325,45.783 00,0009,0012,0968.9,+23.2,061,0151,1626659625,45.777 00,0012,0016,0968.8,+23.4,061,0146,1626659925,45.786 00,0010,0013,0969.1,+22.9,063,0160,1626660225,45.783 00,0011,0015,0969.0,+23.1,062,0152,1626660525,45.764 00,0009,0012,0969.0,+22.8,063,0133,1626660825,45.771 00,0011,0015,0969.1,+22.6,064,0137,1626661125,45.763 00,0012,0016,0969.1,+22.8,063,0175,1626661425,45.812 00,0017,0023,0969.0,+22.4,064,0161,1626661725,45.903 00,0013,0017,0969.1,+22.4,064,0152,1626662025,45.907 00,0010,0013,0969.0,+22.4,064,0147,1626662325,45.898 00,0010,0013,0969.2,+22.0,066,0141,1626662625,45.896 00,0012,0016,0968.9,+22.1,066,0128,1626662925,45.888 00,0012,0016,0969.2,+21.9,066,0154,1626663225,45.9 00,0013,0017,0969.2,+21.7,067,0142,1626663525,45.886 00,0013,0017,0969.2,+22.0,065,0150,1626663825,45.89 00,0010,0013,0969.2,+21.7,066,0142,1626664125,45.909 00,0009,0012,0969.4,+21.5,067,0140,1626665025,45.922 00,0014,0018,0969.3,+21.4,067,0167,1626665326,46.032 00,0010,0013,0969.4,+21.5,067,0166,1626666226,46.015 00,0011,0015,0969.5,+21.9,065,0144,1626666526,46.016 00,0010,0013,0969.5,+21.7,065,0146,1626666826,46.004 00,0011,0015,0969.4,+21.9,065,0142,1626667126,46.001 00,0011,0015,0969.6,+22.0,064,0157,1626667426,46.01 00,0009,0012,0969.6,+21.9,066,0141,1626667725,45.993 00,0014,0018,0969.4,+22.3,064,0147,1626668025,45.994 00,0014,0018,0969.4,+22.2,064,0158,1626668325,45.986 00,0011,0015,0969.5,+22.3,063,0156,1626668626,46.033 00,0009,0012,0969.8,+22.1,064,0178,1626668926,46.129 00,0012,0016,0969.7,+21.9,065,0169,1626669226,46.12 00,0010,0013,0969.7,+22.5,063,0136,1626669526,46.12 00,0011,0015,0969.9,+22.2,064,0175,1626669826,46.119 00,0011,0015,0969.8,+22.1,065,0158,1626670126,46.116 00,0011,0015,0969.7,+22.4,063,0157,1626670426,46.115 00,0011,0015,0969.6,+22.4,062,0164,1626670726,46.105 00,0012,0016,0969.7,+22.4,062,0174,1626671026,46.111 00,0011,0015,0969.5,+22.8,061,0156,1626671326,46.101 00,0010,0013,0969.9,+23.4,060,0161,1626671626,46.11 00,0008,0011,0969.9,+23.5,060,0165,1626671926,46.11 00,0010,0013,0969.9,+23.7,059,0151,1626672526,46.237 00,0010,0013,0969.6,+24.0,059,0154,1626672826,46.234 00,0013,0017,0969.8,+24.3,058,0132,1626673126,46.227 00,0014,0018,0969.7,+24.3,058,0154,1626673426,46.23 00,0009,0012,0969.9,+24.2,058,0151,1626673726,46.221 00,0011,0015,0970.0,+24.6,057,0134,1626674026,46.217 00,0012,0016,0970.0,+25.0,056,0130,1626674326,46.22 00,0009,0012,0969.8,+25.1,056,0140,1626674626,46.212 00,0015,0021,0970.0,+25.5,055,0152,1626674926,46.229 00,0009,0012,0969.9,+25.5,054,0151,1626675226,46.21 00,0009,0012,0970.1,+25.8,054,0140,1626675526,46.207 00,0010,0013,0969.8,+25.6,054,0168,1626675826,46.253 00,0010,0013,0970.1,+26.2,053,0134,1626676126,46.555 00,0011,0015,0969.7,+25.8,053,0157,1626676426,46.36 00,0009,0012,0969.9,+26.2,053,0150,1626676726,46.339 00,0012,0016,0969.9,+26.3,053,0156,1626677026,46.362 00,0011,0015,0970.0,+26.2,053,0140,1626677326,46.332 00,0017,0023,0970.0,+26.1,054,0146,1626677626,46.368 00,0009,0012,0969.7,+26.0,055,0145,1626677926,46.347 00,0010,0013,0969.5,+26.4,054,0135,1626678226,46.326 00,0010,0013,0970.0,+26.5,054,0159,1626678526,46.324 00,0010,0013,0969.9,+26.8,053,0146,1626678826,46.321 00,0014,0018,0969.8,+26.8,053,0172,1626679126,46.315 00,0012,0016,0970.0,+26.9,053,0147,1626679426,46.359 00,0012,0016,0969.8,+27.4,053,0135,1626679726,46.477 00,0012,0016,0969.7,+27.5,053,0132,1626680026,46.457 00,0014,0018,0969.9,+27.4,053,0137,1626680326,46.454 00,0018,0024,0969.9,+27.5,053,0151,1626680626,46.443 00,0016,0022,0969.8,+27.6,052,0144,1626680926,46.442 00,0015,0021,0970.0,+27.4,052,0154,1626681226,46.459 00,0017,0023,0969.9,+27.7,052,0146,1626681526,46.433 00,0013,0017,0969.8,+28.0,051,0145,1626681826,46.424 00,0012,0016,0969.6,+28.4,050,0151,1626682126,46.43 00,0015,0021,0969.8,+28.9,050,0158,1626682426,46.432 00,0011,0015,0969.7,+28.2,050,0148,1626682726,46.417 00,0018,0024,0969.8,+28.5,049,0160,1626683026,46.465 00,0011,0015,0969.6,+28.7,049,0146,1626683326,46.558 00,0013,0017,0969.6,+28.4,049,0134,1626683626,46.553 00,0013,0017,0969.7,+28.9,049,0152,1626683926,46.558 00,0013,0017,0969.8,+28.7,048,0171,1626684226,46.546 00,0012,0016,0970.0,+28.7,048,0166,1626684526,46.545 00,0013,0017,0969.6,+28.8,049,0151,1626684826,46.542 00,0012,0016,0970.0,+28.5,048,0141,1626685126,46.544 00,0013,0017,0969.7,+28.4,048,0151,1626685426,46.543 00,0013,0017,0970.0,+28.2,049,0158,1626685726,46.565 00,0013,0017,0969.9,+28.7,049,0162,1626686026,46.53 00,0013,0017,0969.6,+28.7,048,0153,1626686326,46.535 00,0011,0015,0969.5,+29.1,048,0185,1626686626,46.575 00,0011,0015,0969.7,+28.8,048,0137,1626686926,46.679 00,0013,0017,0969.8,+28.9,048,0130,1626687226,46.672 00,0011,0015,0969.8,+29.3,048,0150,1626687526,46.662 00,0014,0018,0969.7,+29.2,046,0147,1626687826,46.67 00,0016,0022,0969.4,+30.0,046,0149,1626688126,46.665 00,0017,0023,0969.4,+29.5,046,0152,1626688426,46.659 00,0016,0022,0969.3,+30.8,044,0160,1626688726,46.659 00,0013,0017,0969.5,+31.5,043,0165,1626689026,46.65 00,0014,0018,0969.5,+31.3,043,0157,1626689326,46.667 00,0013,0017,0969.5,+32.1,042,0152,1626689626,46.643 00,0014,0018,0969.6,+32.4,042,0169,1626689926,46.65 00,0017,0023,0969.4,+31.7,042,0138,1626690226,46.696 00,0019,0026,0969.2,+32.2,040,0160,1626690526,46.786 00,0015,0021,0969.5,+32.5,040,0154,1626690826,46.789 00,0016,0022,0969.3,+32.8,039,0131,1626691126,46.806 00,0015,0021,0969.0,+32.5,039,0151,1626691426,46.781 00,0015,0021,0969.0,+32.2,039,0137,1626691726,46.777 00,0027,0037,0969.0,+32.8,038,0145,1626692026,46.773 00,0016,0022,0969.0,+32.9,036,0149,1626692326,46.782 00,0018,0024,0969.1,+32.3,037,0153,1626692626,46.77 00,0015,0021,0969.0,+33.0,036,0146,1626693226,46.765 00,0018,0024,0968.8,+33.0,036,0158,1626693526,46.797 00,0016,0022,0968.7,+34.0,034,0151,1626693826,46.818 00,0020,0027,0968.9,+34.1,034,0142,1626694126,46.917 00,0017,0023,0969.0,+34.2,033,0138,1626694426,46.91 00,0014,0018,0969.0,+34.6,032,0158,1626694726,46.915 00,0018,0024,0968.6,+34.1,032,0140,1626695026,46.906 00,0015,0021,0968.8,+34.2,032,0152,1626695326,46.923 00,0016,0022,0968.9,+34.6,031,0145,1626695626,46.909 00,0015,0021,0968.7,+34.5,029,0138,1626695926,46.905 00,0020,0027,0968.5,+34.1,031,0169,1626696226,46.906 00,0013,0017,0968.5,+34.0,030,0147,1626696526,46.895 00,0013,0017,0968.3,+34.4,030,0150,1626696826,46.894 00,0013,0017,0968.6,+33.2,031,0158,1626697126,46.903 00,0014,0018,0968.6,+33.2,034,0158,1626697426,46.969 00,0015,0021,0968.4,+33.1,034,0165,1626697727,47.04 00,0015,0021,0968.1,+32.9,037,0155,1626698027,47.037 00,0012,0016,0968.3,+32.9,033,0146,1626698327,47.037 00,0012,0016,0968.3,+33.6,031,0145,1626698627,47.056 00,0014,0018,0968.3,+33.6,031,0131,1626698927,47.034 00,0013,0017,0967.9,+33.7,031,0143,1626699227,47.039 00,0016,0022,0968.0,+33.1,031,0154,1626699527,47.04 00,0015,0021,0968.2,+33.9,033,0140,1626699827,47.026 00,0013,0017,0967.9,+33.2,033,0144,1626700127,47.028 00,0017,0023,0967.8,+33.3,034,0130,1626700427,47.02 00,0016,0022,0968.0,+33.2,034,0144,1626700727,47.016 00,0011,0015,0968.0,+33.3,033,0167,1626701027,47.079 00,0012,0016,0967.9,+33.5,033,0148,1626701327,47.161 00,0013,0017,0967.7,+34.1,031,0141,1626701627,47.154 00,0020,0027,0968.1,+33.2,032,0150,1626701927,47.18 00,0012,0016,0968.0,+32.3,035,0168,1626702227,47.185 00,0012,0016,0967.9,+33.0,034,0157,1626702527,47.154 00,0017,0023,0967.8,+33.1,034,0155,1626702827,47.164 00,0015,0021,0967.7,+32.4,035,0130,1626703127,47.147 00,0014,0018,0968.0,+32.5,035,0171,1626703427,47.166 00,0012,0016,0967.7,+32.3,035,0136,1626703727,47.146 00,0012,0016,0968.1,+32.5,035,0137,1626704027,47.144 00,0015,0021,0967.8,+32.3,034,0148,1626704327,47.139 00,0013,0017,0968.1,+32.2,035,0171,1626704627,47.197 00,0013,0017,0968.0,+32.3,033,0164,1626704927,47.3 00,0013,0017,0968.0,+32.1,034,0131,1626705227,47.279 00,0012,0016,0968.0,+31.8,033,0135,1626705527,47.276 00,0011,0015,0968.2,+31.7,034,0163,1626705827,47.293 00,0008,0011,0967.9,+31.8,034,0138,1626706127,47.276 00,0010,0013,0967.9,+31.9,031,0138,1626706427,47.317 00,0006,0008,0968.0,+31.6,027,0137,1626707027,47.273 00,0007,0010,0967.8,+31.6,027,0142,1626707327,47.254 00,0005,0007,0967.9,+31.6,025,0157,1626707627,47.285 00,0004,0006,0967.9,+31.5,022,0142,1626707927,47.258 00,0004,0006,0968.2,+31.4,021,0157,1626708227,47.315 00,0003,0005,0967.7,+31.6,021,0151,1626708527,47.402 00,0005,0007,0968.0,+31.4,023,0165,1626708827,47.406 00,0004,0006,0968.2,+31.3,024,0160,1626709127,47.393 00,0007,0010,0968.0,+31.2,027,0168,1626709427,47.394 00,0010,0013,0968.2,+31.0,029,0158,1626709727,47.384 00,0006,0008,0968.2,+30.8,030,0155,1626710027,47.388 00,0006,0008,0968.2,+30.6,032,0151,1626710327,47.377 00,0006,0008,0968.0,+30.4,034,0134,1626710627,47.384 00,0006,0008,0968.1,+30.3,034,0153,1626710927,47.371 00,0009,0012,0968.3,+30.2,033,0152,1626711227,47.372 00,0006,0008,0968.3,+29.9,032,0144,1626711527,47.38 00,0004,0006,0968.3,+29.7,035,0168,1626711827,47.412 00,0006,0008,0968.2,+29.7,037,0128,1626712127,47.509 00,0016,0022,0968.3,+29.5,038,0133,1626712427,47.504 00,0007,0010,0968.3,+29.2,041,0173,1626712727,47.508 00,0006,0008,0968.3,+29.0,041,0157,1626713027,47.494 00,0006,0008,0968.5,+28.9,042,0141,1626713327,47.497 00,0007,0010,0968.4,+28.6,042,0161,1626713927,47.494 00,0005,0007,0968.5,+28.5,042,0158,1626714227,47.516 00,0007,0010,0968.6,+28.4,043,0154,1626714527,47.494 00,0007,0010,0968.7,+28.4,041,0155,1626714827,47.485 00,0009,0012,0968.4,+28.3,043,0129,1626715127,47.486 00,0010,0013,0968.5,+28.1,043,0155,1626715427,47.523 00,0008,0011,0968.7,+27.9,045,0132,1626715727,47.615 00,0007,0010,0968.7,+27.8,044,0154,1626716027,47.639 00,0006,0008,0969.0,+27.7,044,0131,1626716327,47.61 00,0007,0010,0968.6,+27.4,046,0165,1626716627,47.629 00,0007,0010,0968.6,+27.1,046,0164,1626716927,47.603 00,0007,0010,0969.0,+26.8,049,0144,1626717527,47.61 00,0006,0008,0969.0,+26.5,049,0139,1626717827,47.616 00,0006,0008,0968.8,+26.7,047,0162,1626718127,47.605 00,0006,0008,0968.9,+26.6,045,0143,1626718427,47.594 00,0009,0012,0969.2,+26.5,045,0163,1626718727,47.606 00,0007,0010,0969.2,+26.4,046,0139,1626719027,47.641 00,0006,0008,0969.1,+26.2,046,0148,1626719327,47.733 00,0009,0012,0969.3,+25.9,049,0144,1626719627,47.733 00,0009,0012,0969.2,+25.8,049,0156,1626719927,47.73 00,0007,0010,0969.3,+25.7,048,0148,1626720227,47.727 00,0008,0011,0969.4,+25.4,050,0141,1626720527,47.722 00,0006,0008,0969.4,+25.4,048,0134,1626720827,47.717 00,0006,0008,0969.7,+24.8,050,0127,1626721127,47.721 00,0009,0012,0969.6,+24.8,052,0148,1626721427,47.711 00,0007,0010,0969.7,+24.3,053,0160,1626721727,47.705 00,0007,0010,0969.5,+23.9,053,0130,1626722027,47.706 00,0009,0012,0970.1,+23.8,053,0151,1626722327,47.721 00,0008,0011,0969.9,+24.0,053,0170,1626722627,47.749 00,0008,0011,0969.8,+23.6,054,0127,1626722927,47.84 00,0005,0007,0970.0,+24.0,053,0111,1626723227,47.835 00,0007,0010,0969.9,+24.2,052,0139,1626723527,47.871 00,0007,0010,0970.0,+24.2,052,0154,1626723827,47.832 00,0007,0010,0970.0,+23.6,054,0139,1626724127,47.836 00,0010,0013,0969.8,+23.9,053,0143,1626724427,47.828 00,0006,0008,0969.8,+23.3,055,0176,1626724727,47.819 00,0007,0010,0970.0,+23.2,055,0158,1626725027,47.826 00,0006,0008,0969.8,+23.2,055,0158,1626725327,47.816 00,0005,0007,0969.8,+22.9,056,0161,1626725627,47.81 00,0004,0006,0969.8,+22.7,056,0173,1626725927,47.808 00,0006,0008,0970.3,+22.6,056,0154,1626726227,47.857 00,0005,0007,0969.8,+22.5,057,0126,1626726527,47.95 00,0005,0007,0969.8,+22.8,055,0155,1626726827,47.979 00,0005,0007,0969.9,+22.5,056,0140,1626727427,47.962 00,0004,0006,0970.1,+22.7,055,0130,1626727727,47.942 00,0006,0008,0969.9,+22.5,055,0148,1626728027,47.983 00,0004,0006,0970.0,+21.8,057,0152,1626728327,47.937 00,0003,0005,0969.9,+21.8,057,0159,1626728627,47.925 00,0005,0007,0970.2,+21.9,056,0125,1626728927,47.924 00,0006,0008,0970.0,+22.2,056,0144,1626729227,47.922 00,0008,0011,0970.3,+21.6,057,0144,1626729527,47.92 00,0007,0010,0970.1,+21.5,057,0145,1626729827,47.963 00,0006,0008,0970.6,+21.3,057,0136,1626730128,48.061 00,0005,0007,0970.2,+21.8,056,0157,1626730428,48.056 00,0007,0010,0970.4,+22.0,056,0149,1626730728,48.057 00,0006,0008,0970.3,+21.4,057,0154,1626731028,48.054 00,0005,0007,0970.4,+21.4,053,0156,1626731328,48.051 00,0005,0007,0970.3,+21.8,054,0139,1626731628,48.045 00,0004,0006,0970.4,+21.2,058,0150,1626731928,48.04 00,0005,0007,0970.2,+21.8,056,0161,1626732528,48.036 00,0004,0006,0970.4,+21.1,059,0131,1626732828,48.035 00,0006,0008,0970.2,+21.9,056,0133,1626733128,48.027 00,0005,0007,0970.3,+21.1,059,0141,1626733428,48.08 00,0005,0007,0970.4,+20.9,062,0146,1626733728,48.19 00,0006,0008,0970.3,+21.0,061,0155,1626734028,48.174 00,0004,0006,0970.4,+20.5,064,0156,1626734328,48.166 00,0005,0007,0970.2,+20.2,064,0158,1626734628,48.168 00,0006,0008,0970.3,+20.2,064,0163,1626734928,48.159 00,0007,0010,0970.6,+20.1,065,0161,1626735228,48.154 00,0006,0008,0970.5,+20.1,064,0150,1626735528,48.155 00,0006,0008,0970.3,+21.0,061,0174,1626735828,48.151 00,0006,0008,0970.6,+20.9,061,0170,1626736128,48.148 00,0009,0012,0970.3,+21.0,060,0169,1626736428,48.142 00,0007,0010,0970.4,+21.2,059,0152,1626736728,48.141 00,0007,0010,0970.2,+21.1,059,0140,1626737028,48.194 00,0006,0008,0970.2,+20.7,060,0157,1626737328,48.284 00,0009,0012,0970.5,+20.9,059,0149,1626737628,48.277 00,0005,0007,0970.6,+21.1,059,0147,1626737928,48.277 00,0005,0007,0970.4,+21.0,059,0150,1626738228,48.267 00,0006,0008,0970.7,+21.0,059,0145,1626738528,48.267 00,0006,0008,0970.6,+21.0,059,0138,1626738828,48.262 00,0009,0012,0970.4,+21.0,059,0176,1626739128,48.256 00,0006,0008,0970.3,+20.8,059,0161,1626739428,48.269 00,0006,0008,0970.6,+20.7,058,0156,1626739728,48.255 00,0006,0008,0970.8,+20.9,058,0152,1626740028,48.245 00,0005,0007,0970.7,+20.7,058,0134,1626740328,48.258 00,0006,0008,0970.2,+20.8,058,0181,1626740628,48.303 00,0006,0008,0970.6,+20.9,058,0132,1626740928,48.393 00,0006,0008,0970.4,+20.8,058,0149,1626741228,48.383 00,0011,0015,0970.6,+20.5,058,0144,1626741528,48.382 00,0006,0008,0970.6,+20.3,059,0171,1626741828,48.379 00,0007,0010,0970.8,+20.6,059,0159,1626742128,48.373 00,0005,0007,0970.6,+20.3,059,0160,1626742428,48.373 00,0007,0010,0970.4,+20.4,059,0141,1626742728,48.37 00,0006,0008,0970.7,+20.2,059,0158,1626743028,48.365 00,0006,0008,0970.7,+20.1,060,0144,1626743328,48.367 00,0007,0010,0970.4,+20.2,058,0172,1626743628,48.361 00,0008,0011,0970.6,+20.3,058,0128,1626743928,48.352 00,0009,0012,0970.6,+20.1,059,0151,1626744228,48.4 00,0007,0010,0970.4,+20.2,058,0146,1626744528,48.491 00,0006,0008,0970.5,+20.3,057,0126,1626744828,48.489 00,0008,0011,0970.7,+19.8,058,0147,1626745128,48.489 00,0006,0008,0970.5,+19.8,058,0150,1626745428,48.485 00,0006,0008,0970.7,+20.1,058,0173,1626745728,48.478 00,0006,0008,0970.6,+20.0,058,0157,1626746028,48.475 00,0007,0010,0970.9,+19.5,059,0138,1626746328,48.473 00,0006,0008,0970.7,+19.5,059,0148,1626746628,48.465 00,0007,0010,0970.7,+19.9,057,0150,1626746928,48.468 00,0007,0010,0970.7,+19.2,058,0168,1626747228,48.463 00,0006,0008,0970.6,+19.6,058,0157,1626747528,48.463 00,0005,0007,0970.8,+19.4,059,0141,1626747828,48.503 00,0007,0010,0970.8,+19.5,058,0148,1626748128,48.594 00,0007,0010,0970.9,+19.7,057,0149,1626748428,48.6 00,0006,0008,0970.8,+19.3,059,0136,1626748728,48.593 00,0005,0007,0970.9,+19.1,059,0172,1626749028,48.585 00,0005,0007,0970.9,+19.0,059,0131,1626749328,48.586 00,0005,0007,0971.2,+19.2,060,0142,1626749628,48.581 00,0006,0008,0970.8,+19.5,059,0159,1626749928,48.572 00,0006,0008,0970.8,+19.4,058,0152,1626750228,48.606 00,0007,0010,0970.9,+19.1,058,0153,1626750528,48.572 00,0006,0008,0971.2,+19.3,058,0149,1626751128,48.559 00,0011,0015,0971.0,+19.1,059,0147,1626751428,48.609 00,0005,0007,0971.1,+19.3,058,0157,1626751728,48.7 00,0007,0010,0971.2,+19.3,058,0167,1626752028,48.706 00,0007,0010,0971.1,+18.9,060,0153,1626752328,48.696 00,0007,0010,0971.4,+18.7,060,0151,1626752928,48.689 00,0006,0008,0971.1,+19.1,058,0165,1626753228,48.7 00,0005,0007,0971.2,+19.2,058,0146,1626753828,48.675 00,0007,0010,0971.4,+19.0,059,0140,1626754128,48.674 00,0006,0008,0971.5,+19.0,059,0149,1626754428,48.673 00,0008,0011,0971.6,+18.9,060,0136,1626754728,48.662 00,0008,0011,0971.6,+19.1,059,0140,1626755028,48.712 00,0006,0008,0971.3,+19.3,058,0140,1626755328,48.809 00,0006,0008,0971.4,+19.6,058,0153,1626755628,48.807 00,0006,0008,0971.6,+19.9,057,0153,1626755928,48.803 00,0006,0008,0971.6,+19.8,056,0147,1626756228,48.795 00,0006,0008,0971.6,+19.9,057,0154,1626756528,48.804 00,0006,0008,0971.6,+20.2,055,0139,1626756828,48.789 00,0006,0008,0971.4,+20.1,055,0144,1626757128,48.794 00,0007,0010,0971.7,+20.2,055,0155,1626757428,48.786 00,0006,0008,0971.5,+20.4,055,0155,1626757728,48.778 00,0006,0008,0971.7,+20.7,053,0135,1626758328,48.782 00,0006,0008,0971.7,+20.7,053,0150,1626758628,48.818 00,0005,0007,0971.7,+21.0,052,0130,1626758928,48.916 00,0007,0010,0971.6,+21.3,051,0144,1626759228,48.91 00,0006,0008,0972.0,+21.5,051,0142,1626759528,48.91 00,0007,0010,0972.0,+22.0,050,0139,1626759828,48.904 00,0007,0010,0971.8,+21.9,050,0169,1626760128,48.914 00,0006,0008,0971.8,+22.1,050,0140,1626760428,48.898 00,0010,0013,0971.9,+22.3,050,0167,1626760728,48.896 00,0005,0007,0971.8,+22.4,049,0156,1626761028,48.891 00,0007,0010,0971.7,+22.6,048,0162,1626761328,48.89 00,0007,0010,0971.6,+22.6,048,0137,1626761628,48.89 00,0006,0008,0971.7,+22.8,049,0170,1626761928,48.882 00,0007,0010,0971.6,+23.2,048,0150,1626762228,48.935 00,0005,0007,0971.5,+23.2,048,0210,1626762503,23.444 00,0007,0010,0971.6,+23.7,047,0144,1626762803,23.436 00,0005,0007,0971.6,+24.1,046,0160,1626763103,23.489 00,0006,0008,0971.4,+24.0,046,0130,1626763403,23.429 00,0006,0008,0971.3,+24.3,045,0166,1626763703,23.424 00,0007,0010,0971.3,+24.8,044,0156,1626764186,26.971 00,0005,0007,0971.6,+25.0,041,0157,1626764486,26.963 00,0006,0008,0971.3,+25.4,041,0150,1626764786,26.972 00,0008,0011,0971.3,+25.7,042,0144,1626765086,26.967 00,0006,0008,0971.3,+25.7,044,0160,1626765386,26.967 00,0006,0008,0971.5,+25.8,043,0145,1626765686,26.957 00,0007,0010,0971.2,+26.0,042,0148,1626765987,27.075 00,0006,0008,0971.3,+26.0,042,0169,1626766287,27.092 00,0008,0011,0971.2,+26.4,043,0160,1626766587,27.089 00,0007,0010,0971.6,+26.5,045,0136,1626766887,27.094 00,0012,0016,0971.6,+26.9,046,0173,1626767187,27.099 00,0010,0013,0971.5,+27.0,047,0163,1626767487,27.076 00,0011,0015,0971.3,+27.1,045,0132,1626767787,27.072 00,0009,0012,0971.6,+27.4,047,0152,1626768087,27.078 00,0010,0013,0971.3,+27.5,046,0137,1626768387,27.062 00,0012,0016,0971.5,+27.9,046,0157,1626768687,27.062 00,0011,0015,0971.3,+28.1,046,0152,1626768987,27.059 00,0010,0013,0971.1,+27.9,045,0154,1626769287,27.082 00,0010,0013,0971.3,+27.9,046,0156,1626769587,27.204 00,0010,0013,0971.0,+27.9,045,0159,1626769887,27.199 00,0013,0017,0971.3,+28.4,045,0146,1626770487,27.192 00,0012,0016,0971.3,+28.8,044,0159,1626770787,27.191 00,0012,0016,0971.3,+28.8,044,0152,1626771087,27.192 00,0009,0012,0971.1,+29.0,043,0167,1626771387,27.207 00,0012,0016,0970.9,+29.1,044,0155,1626771687,27.188 00,0013,0017,0971.2,+29.2,044,0159,1626771987,27.182 00,0011,0015,0971.0,+29.3,044,0132,1626772287,27.219 00,0010,0013,0970.8,+29.8,043,0121,1626772587,27.173 00,0012,0016,0971.3,+29.7,041,0142,1626772887,27.17 00,0014,0018,0971.2,+30.0,040,0163,1626773187,27.345 00,0010,0013,0971.3,+30.0,040,0169,1626773487,27.313 00,0009,0012,0971.3,+30.0,039,0151,1626773787,27.308 00,0011,0015,0971.0,+30.2,038,0141,1626774087,27.318 00,0013,0017,0971.0,+30.4,040,0149,1626774387,27.306 00,0013,0017,0971.2,+30.9,038,0148,1626774687,27.298 00,0010,0013,0971.1,+30.8,038,0156,1626774987,27.294 00,0011,0015,0971.1,+31.2,037,0149,1626775587,27.288 00,0009,0012,0970.8,+31.2,037,0153,1626775887,27.288 00,0010,0013,0970.5,+31.3,036,0144,1626776187,27.28 00,0009,0012,0970.5,+31.7,035,0155,1626776487,27.316 00,0012,0016,0970.8,+31.8,035,0162,1626776787,27.407 00,0011,0015,0970.5,+32.5,034,0164,1626777087,27.428 00,0013,0017,0970.7,+32.2,034,0136,1626777387,27.428 00,0011,0015,0970.5,+32.1,032,0167,1626777687,27.417 00,0015,0021,0970.4,+32.5,033,0150,1626777987,27.411 00,0010,0013,0970.5,+32.7,033,0165,1626778287,27.413 00,0013,0017,0970.2,+32.8,032,0143,1626778587,27.409 00,0011,0015,0970.4,+33.0,032,0150,1626778887,27.407 00,0010,0013,0970.2,+33.9,030,0143,1626779187,27.409 00,0009,0012,0970.4,+33.7,031,0135,1626779487,27.401 00,0017,0023,0970.4,+33.3,031,0146,1626779787,27.403 00,0010,0013,0970.0,+33.4,030,0145,1626780087,27.418 00,0011,0015,0970.2,+33.5,030,0147,1626780387,27.535 00,0011,0015,0969.9,+33.5,030,0148,1626780987,27.571 00,0013,0017,0970.1,+34.0,029,0137,1626781287,27.561 00,0009,0012,0970.1,+33.9,028,0156,1626781587,27.539 00,0012,0016,0970.0,+33.5,030,0151,1626781887,27.541 00,0010,0013,0969.8,+33.4,029,0152,1626782187,27.524 00,0010,0013,0970.0,+33.6,028,0149,1626782487,27.537 00,0009,0012,0970.0,+34.0,029,0145,1626783087,27.526 00,0009,0012,0969.9,+33.5,030,0142,1626783387,27.53 00,0010,0013,0969.8,+33.5,028,0171,1626783687,27.545 00,0008,0011,0969.8,+33.8,027,0147,1626783987,27.655 00,0008,0011,0970.0,+33.9,027,0171,1626784287,27.677 00,0008,0011,0969.7,+33.8,027,0143,1626784587,27.723 00,0011,0015,0969.6,+34.1,028,0163,1626784887,27.676 00,0010,0013,0969.6,+33.5,029,0157,1626785187,27.668 00,0009,0012,0969.6,+33.4,027,0132,1626785487,27.662 00,0011,0015,0969.6,+33.8,027,0141,1626785787,27.667 00,0009,0012,0969.6,+33.7,027,0150,1626786087,27.66 00,0009,0012,0969.4,+34.0,028,0144,1626786387,27.659 00,0011,0015,0969.7,+33.7,028,0142,1626786987,27.647 00,0014,0018,0969.7,+33.3,028,0154,1626787287,27.648 00,0011,0015,0969.7,+33.8,029,0166,1626787587,27.785 00,0009,0012,0969.7,+33.4,031,0134,1626787887,27.799 00,0009,0012,0969.8,+32.6,032,0143,1626788187,27.798 00,0011,0015,0969.6,+32.5,032,0168,1626788487,27.788 00,0010,0013,0970.1,+32.6,032,0144,1626788787,27.786 00,0011,0015,0970.4,+30.4,037,0162,1626789087,27.782 00,0009,0012,0970.2,+30.3,037,0165,1626789387,27.781 00,0010,0013,0970.5,+29.6,039,0147,1626789687,27.806 00,0013,0017,0970.6,+29.7,040,0184,1626789987,27.778 00,0013,0017,0970.7,+29.6,040,0168,1626790287,27.784 00,0011,0015,0970.6,+28.0,046,0152,1626790587,27.8 00,0011,0015,0970.4,+27.8,048,0137,1626790887,27.772 00,0013,0017,0970.7,+26.6,052,0150,1626791187,27.896 00,0014,0018,0970.7,+25.9,057,0163,1626791487,27.918 00,0010,0013,0970.9,+24.7,064,0164,1626791787,27.905 00,0013,0017,0970.8,+24.7,063,0143,1626792087,27.906 00,0015,0021,0971.1,+24.1,067,0161,1626792387,27.922 00,0013,0017,0971.1,+23.8,066,0136,1626792687,27.896 00,0012,0016,0971.2,+24.0,066,0166,1626792987,27.929 00,0009,0012,0971.1,+23.6,068,0129,1626793287,27.895 00,0010,0013,0971.4,+23.3,068,0145,1626793587,27.89 00,0009,0012,0971.6,+23.0,069,0173,1626793887,27.884 00,0012,0016,0971.3,+23.2,069,0171,1626794187,27.88 00,0012,0016,0971.4,+22.8,071,0193,1626794487,27.884 00,0012,0016,0971.7,+23.2,069,0157,1626794788,28.015 00,0010,0013,0971.9,+23.5,069,0165,1626795088,28.026 00,0010,0013,0971.5,+22.9,070,0153,1626795388,28.017 00,0010,0013,0971.9,+23.1,068,0165,1626795688,28.012 00,0010,0013,0971.8,+23.3,067,0139,1626795988,28.015 00,0009,0012,0971.9,+23.3,068,0173,1626796288,28.006 00,0009,0012,0972.1,+23.6,067,0171,1626796588,28.043 00,0010,0013,0971.9,+23.7,068,0144,1626796888,28.023 00,0010,0013,0972.2,+23.2,068,0152,1626797188,28.005 00,0010,0013,0972.0,+23.1,069,0162,1626797488,28.036 00,0015,0021,0972.0,+23.5,068,0157,1626797788,28.004 00,0011,0015,0972.0,+23.5,068,0166,1626798087,27.993 00,0012,0016,0972.2,+23.6,066,0160,1626798388,28.132 00,0013,0017,0972.0,+23.4,067,0154,1626798688,28.137 00,0010,0013,0972.1,+23.1,069,0177,1626798988,28.175 00,0012,0016,0972.1,+23.5,067,0157,1626799288,28.134 00,0011,0015,0972.3,+23.7,065,0137,1626799588,28.12 00,0012,0016,0972.4,+23.8,066,0176,1626799888,28.126 00,0012,0016,0972.1,+23.5,067,0140,1626800188,28.122 00,0008,0011,0972.4,+23.7,065,0149,1626800488,28.112 00,0010,0013,0972.0,+23.1,067,0155,1626800788,28.099 00,0011,0015,0972.3,+23.1,067,0142,1626801088,28.111 00,0009,0012,0972.6,+23.4,066,0151,1626801388,28.106 00,0010,0013,0972.6,+23.1,068,0132,1626801688,28.102 00,0010,0013,0972.6,+23.0,068,0152,1626801988,28.23 00,0013,0017,0972.4,+23.3,067,0160,1626802288,28.248 00,0011,0015,0972.4,+23.0,068,0159,1626802588,28.273 00,0011,0015,0972.4,+23.2,068,0141,1626802888,28.24 00,0011,0015,0972.4,+23.2,067,0153,1626803188,28.229 00,0013,0017,0972.4,+23.2,068,0141,1626803488,28.228 00,0012,0016,0972.4,+22.9,070,0151,1626803788,28.221 00,0011,0015,0972.8,+23.2,069,0124,1626804088,28.221 00,0012,0016,0972.4,+23.0,070,0159,1626804388,28.222 00,0014,0018,0972.6,+23.0,069,0144,1626804688,28.217 00,0014,0018,0972.5,+23.1,069,0157,1626804988,28.21 00,0011,0015,0973.0,+22.8,070,0154,1626805288,28.212 00,0010,0013,0973.1,+22.9,070,0145,1626805588,28.342 00,0011,0015,0973.2,+23.1,069,0154,1626805888,28.349 00,0013,0017,0972.9,+23.2,068,0148,1626806188,28.352 00,0010,0013,0973.1,+23.1,069,0145,1626806488,28.381 00,0012,0016,0973.0,+23.3,069,0145,1626806788,28.341 00,0016,0022,0973.1,+23.2,069,0137,1626807088,28.337 00,0015,0021,0973.4,+23.2,069,0162,1626807388,28.406 00,0012,0016,0973.3,+23.3,069,0145,1626807688,28.37 00,0014,0018,0973.3,+23.3,069,0157,1626807988,28.333 00,0013,0017,0973.5,+23.4,069,0128,1626808288,28.317 00,0012,0016,0973.6,+23.2,069,0156,1626808588,28.315 00,0011,0015,0973.8,+23.3,069,0151,1626808888,28.324 00,0012,0016,0973.4,+23.3,069,0163,1626809188,28.444 00,0012,0016,0973.8,+23.3,069,0162,1626809488,28.452 00,0012,0016,0973.4,+23.5,069,0143,1626809788,28.452 00,0013,0017,0973.6,+23.4,069,0154,1626810088,28.444 00,0012,0016,0973.6,+23.3,069,0156,1626810388,28.451 00,0013,0017,0973.6,+23.1,070,0161,1626810688,28.484 00,0011,0015,0973.9,+23.3,070,0158,1626811045,25.757 00,0012,0016,0974.0,+23.3,071,0159,1626813688,28.55 00,0014,0018,0973.7,+23.2,072,0133,1626813988,28.547 00,0012,0016,0973.9,+23.3,071,0157,1626814288,28.535 00,0012,0016,0974.1,+23.0,072,0151,1626814588,28.542 00,0011,0015,0974.0,+23.4,070,0149,1626815188,28.527 00,0013,0017,0973.8,+23.2,070,0152,1626815488,28.527 00,0013,0017,0973.7,+23.3,070,0167,1626815788,28.529 00,0015,0021,0973.9,+23.1,071,0121,1626816088,28.522 00,0014,0018,0974.0,+23.1,071,0177,1626816388,28.65 00,0012,0016,0973.9,+23.2,071,0156,1626816688,28.666 00,0011,0015,0974.2,+23.0,071,0161,1626816988,28.678 00,0012,0016,0974.1,+22.6,073,0146,1626817288,28.66 00,0016,0022,0974.1,+22.7,072,0172,1626817588,28.658 00,0013,0017,0974.0,+22.7,072,0138,1626817888,28.652 00,0014,0018,0974.1,+22.7,072,0132,1626818188,28.662 00,0017,0023,0973.7,+22.8,071,0144,1626818488,28.647 00,0013,0017,0974.0,+22.7,072,0133,1626818788,28.638 00,0015,0021,0973.8,+22.5,073,0146,1626819088,28.64 00,0012,0016,0974.1,+22.3,074,0145,1626819388,28.639 00,0014,0018,0974.0,+22.4,074,0149,1626819688,28.632 00,0015,0021,0973.9,+22.4,074,0168,1626819988,28.76 00,0011,0015,0974.0,+22.1,075,0166,1626820288,28.778 00,0013,0017,0974.2,+22.2,074,0135,1626820588,28.774 00,0013,0017,0973.9,+22.1,074,0144,1626820888,28.766 00,0015,0021,0974.0,+22.0,075,0141,1626821188,28.763 00,0012,0016,0974.0,+22.1,074,0142,1626821488,28.765 00,0011,0015,0973.9,+22.1,074,0171,1626821788,28.76 00,0014,0018,0973.8,+22.1,073,0133,1626822088,28.754 00,0015,0021,0974.1,+22.3,073,0148,1626822688,28.755 00,0023,0031,0974.0,+22.0,074,0139,1626822988,28.752 00,0013,0017,0973.9,+22.0,074,0149,1626823288,28.743 00,0013,0017,0973.8,+21.9,074,0156,1626823588,28.869 00,0015,0021,0974.0,+21.7,074,0138,1626823888,28.885 00,0013,0017,0974.1,+21.4,076,0154,1626824788,28.881 00,0013,0017,0974.2,+21.5,075,0148,1626825088,28.872 00,0013,0017,0974.1,+21.5,075,0138,1626825688,28.869 00,0012,0016,0974.0,+21.4,075,0175,1626825988,28.868 00,0014,0018,0973.7,+21.3,075,0163,1626826588,28.865 00,0013,0017,0973.8,+21.3,075,0169,1626826888,28.856 00,0013,0017,0973.7,+21.2,075,0140,1626827188,28.982 00,0015,0021,0974.3,+21.1,075,0133,1626827488,28.992 00,0011,0015,0974.2,+21.4,073,0149,1626827788,28.988 00,0013,0017,0974.2,+21.1,075,0153,1626828088,28.991 00,0015,0021,0974.2,+21.1,075,0152,1626828388,28.983 00,0012,0016,0973.8,+21.3,074,0132,1626828688,28.978 00,0012,0016,0973.9,+21.2,074,0142,1626828988,28.976 00,0012,0016,0973.9,+21.3,073,0164,1626829288,28.978 00,0012,0016,0974.0,+20.8,075,0168,1626829589,29.018 00,0012,0016,0974.1,+20.7,075,0151,1626829888,28.977 00,0011,0015,0974.2,+21.1,073,0137,1626830488,28.968 00,0015,0021,0973.9,+21.1,073,0169,1626830789,29.099 00,0011,0015,0973.8,+21.1,073,0170,1626831089,29.105 00,0013,0017,0973.9,+20.9,073,0147,1626831389,29.104 00,0012,0016,0973.8,+20.8,074,0142,1626831689,29.1 00,0013,0017,0974.1,+21.0,074,0145,1626831989,29.092 00,0015,0021,0974.0,+20.8,074,0171,1626832289,29.099 00,0013,0017,0973.9,+20.5,075,0142,1626832589,29.131 00,0012,0016,0973.9,+21.2,073,0155,1626832889,29.084 00,0011,0015,0974.0,+20.5,075,0162,1626833189,29.093 00,0010,0013,0974.0,+20.6,075,0139,1626833489,29.076 00,0013,0017,0974.0,+21.0,073,0162,1626833789,29.069 00,0029,0039,0974.4,+20.7,074,0138,1626834089,29.071 00,0013,0017,0974.0,+20.5,075,0165,1626834389,29.201 00,0012,0016,0974.2,+20.6,074,0135,1626834689,29.213 00,0013,0017,0974.4,+20.4,076,0136,1626834989,29.212 00,0012,0016,0974.2,+20.3,076,0161,1626835289,29.213 00,0013,0017,0974.4,+20.4,075,0156,1626835589,29.209 00,0019,0026,0974.5,+20.5,075,0176,1626835889,29.198 00,0031,0043,0974.3,+20.4,075,0146,1626836189,29.202 00,0013,0017,0974.3,+19.8,077,0158,1626836489,29.196 00,0013,0017,0974.5,+20.5,074,0138,1626836789,29.193 00,0011,0015,0974.5,+20.4,075,0164,1626837089,29.184 00,0013,0017,0974.5,+20.5,074,0150,1626837389,29.184 00,0016,0022,0974.6,+20.3,075,0166,1626837689,29.195 00,0011,0015,0974.8,+20.2,075,0149,1626837989,29.313 00,0014,0018,0974.8,+20.2,075,0143,1626838289,29.318 00,0014,0018,0974.7,+20.1,075,0131,1626838589,29.319 00,0014,0018,0974.8,+20.0,075,0141,1626838889,29.319 00,0016,0022,0974.7,+20.0,075,0113,1626839189,29.313 00,0014,0018,0974.8,+19.8,076,0149,1626839489,29.309 00,0011,0015,0974.8,+20.0,075,0164,1626839789,29.305 00,0013,0017,0975.1,+20.3,074,0140,1626840089,29.308 00,0013,0017,0974.9,+20.5,073,0156,1626840389,29.303 00,0011,0015,0974.9,+20.2,074,0168,1626840689,29.298 00,0011,0015,0974.7,+20.2,074,0156,1626840989,29.295 00,0012,0016,0974.8,+20.5,072,0154,1626841289,29.291 00,0014,0018,0975.0,+20.8,071,0159,1626841589,29.417 00,0012,0016,0974.9,+20.7,072,0147,1626841889,29.464 00,0012,0016,0975.0,+20.6,072,0122,1626842189,29.43 00,0015,0021,0974.9,+20.5,072,0141,1626842489,29.456 00,0012,0016,0974.9,+20.6,073,0160,1626842789,29.428 00,0011,0015,0975.0,+21.0,070,0142,1626843089,29.416 00,0010,0013,0975.0,+21.3,069,0166,1626843389,29.419 00,0011,0015,0974.9,+21.4,069,0141,1626843689,29.415 00,0010,0013,0975.1,+21.7,068,0155,1626843989,29.423 00,0011,0015,0975.0,+21.7,067,0147,1626844289,29.422 00,0011,0015,0975.1,+21.7,066,0146,1626844889,29.405 00,0014,0018,0975.2,+22.0,068,0141,1626845189,29.528 00,0011,0015,0975.3,+22.1,065,0138,1626845489,29.57 00,0011,0015,0975.0,+22.2,066,0141,1626845789,29.538 00,0010,0013,0975.4,+22.8,065,0135,1626846089,29.536 00,0010,0013,0975.0,+22.5,066,0145,1626846389,29.534 00,0011,0015,0975.2,+22.7,065,0160,1626846689,29.533 00,0011,0015,0975.1,+22.5,066,0173,1626846989,29.529 00,0012,0016,0975.2,+22.7,066,0146,1626847289,29.527 00,0010,0013,0975.1,+23.1,065,0136,1626847589,29.564 00,0011,0015,0975.1,+23.4,064,0147,1626847889,29.517 00,0010,0013,0975.1,+23.7,061,0148,1626848189,29.521 00,0010,0013,0975.2,+23.9,061,0155,1626848789,29.651 00,0011,0015,0975.4,+24.1,058,0170,1626849089,29.653 00,0011,0015,0975.2,+24.4,055,0160,1626849389,29.655 00,0009,0012,0975.0,+24.5,054,0140,1626849689,29.662 00,0011,0015,0975.3,+24.7,055,0132,1626849989,29.646 00,0010,0013,0975.1,+25.3,052,0151,1626850289,29.639 00,0011,0015,0975.0,+25.0,051,0129,1626850589,29.631 00,0013,0017,0974.7,+25.6,050,0145,1626850889,29.644 00,0011,0015,0974.9,+25.7,049,0147,1626851189,29.642 00,0009,0012,0974.8,+26.2,047,0146,1626851489,29.664 00,0010,0013,0975.1,+26.6,045,0152,1626851789,29.647 00,0009,0012,0975.0,+27.0,038,0140,1626852089,29.624 00,0007,0010,0975.0,+27.4,034,0136,1626852389,29.753 00,0008,0011,0975.0,+27.6,036,0156,1626852689,29.769 00,0008,0011,0974.6,+27.7,034,0141,1626852989,29.759 00,0007,0010,0974.9,+27.8,033,0155,1626853289,29.753 00,0011,0015,0974.7,+28.0,032,0160,1626853589,29.756 00,0012,0016,0974.8,+28.2,031,0151,1626853889,29.785 00,0011,0015,0974.7,+28.5,032,0141,1626854189,29.778 00,0008,0011,0974.8,+28.4,031,0157,1626854489,29.747 00,0010,0013,0974.7,+28.4,031,0146,1626854789,29.74 00,0008,0011,0974.9,+28.7,029,0129,1626855089,29.763 00,0010,0013,0975.0,+28.7,028,0147,1626855389,29.738 00,0007,0010,0974.8,+29.3,028,0149,1626855689,29.751 00,0009,0012,0974.9,+29.2,027,0141,1626855989,29.865 00,0007,0010,0974.6,+29.2,025,0131,1626856289,29.88 00,0009,0012,0974.8,+29.4,026,0137,1626856589,29.872 00,0009,0012,0974.7,+29.4,025,0133,1626856889,29.892 00,0009,0012,0974.6,+29.7,024,0150,1626857189,29.864 00,0008,0011,0974.7,+29.7,025,0112,1626857489,29.864 00,0012,0016,0974.7,+30.2,025,0145,1626857789,29.859 00,0007,0010,0974.7,+30.6,024,0131,1626858089,29.869 00,0009,0012,0974.6,+31.0,023,0138,1626858689,29.849 00,0010,0013,0974.8,+30.5,021,0152,1626858989,29.844 00,0010,0013,0974.5,+30.8,022,0143,1626859289,29.84 00,0010,0013,0974.4,+31.6,021,0138,1626859589,29.996 00,0008,0011,0974.4,+31.2,019,0156,1626859889,29.989 00,0008,0011,0974.4,+31.3,021,0144,1626860190,30.029 00,0010,0013,0974.3,+31.4,020,0145,1626860489,29.979 00,0009,0012,0974.5,+31.3,019,0129,1626860790,30.025 00,0010,0013,0974.1,+31.9,018,0149,1626861089,29.982 00,0010,0013,0974.3,+32.4,018,0144,1626861389,29.971 00,0009,0012,0974.1,+32.0,018,0155,1626861989,29.968 00,0008,0011,0973.9,+32.2,019,0159,1626862289,29.966 00,0010,0013,0973.8,+32.1,020,0136,1626862589,29.987 00,0009,0012,0974.0,+32.4,020,0148,1626862889,29.957 00,0008,0011,0974.0,+32.7,019,0135,1626863190,30.097 00,0008,0011,0973.7,+32.5,019,0163,1626863490,30.119 00,0008,0011,0973.9,+33.8,017,0144,1626864090,30.403 00,0007,0010,0973.8,+33.0,018,0155,1626864390,30.146 00,0008,0011,0973.6,+33.0,019,0162,1626864690,30.093 00,0009,0012,0973.5,+33.6,018,0138,1626864990,30.114 00,0009,0012,0973.4,+33.5,019,0159,1626865290,30.095 00,0008,0011,0973.3,+33.9,018,0150,1626865590,30.091 00,0014,0018,0973.2,+33.4,019,0150,1626865890,30.088 00,0008,0011,0973.2,+33.9,018,0132,1626866490,30.088 00,0012,0016,0973.1,+34.3,018,0178,1626866790,30.211 00,0011,0015,0973.4,+34.8,017,0150,1626867090,30.225 00,0007,0010,0973.2,+34.0,017,0175,1626867390,30.233 00,0013,0017,0973.3,+34.5,017,0163,1626867690,30.222 00,0007,0010,0973.2,+35.0,017,0143,1626867990,30.247 00,0011,0015,0973.2,+35.6,016,0153,1626868290,30.23 00,0010,0013,0973.3,+35.0,017,0151,1626868590,30.218 00,0007,0010,0973.1,+35.1,016,0133,1626868890,30.216 00,0008,0011,0973.1,+34.6,017,0136,1626869190,30.225 00,0009,0012,0973.1,+34.7,016,0166,1626869490,30.209 00,0010,0013,0973.1,+34.6,016,0149,1626869790,30.224 00,0008,0011,0973.5,+34.8,016,0134,1626870090,30.224 00,0008,0011,0973.5,+34.5,016,0162,1626870907,7.746 00,0008,0011,0973.4,+35.3,017,0138,1626871207,7.75 00,0008,0011,0973.2,+35.1,016,0147,1626871507,7.745 00,0007,0010,0973.4,+34.4,018,0139,1626872107,7.762 00,0008,0011,0973.3,+34.0,017,0163,1626872407,7.724 00,0009,0012,0973.0,+34.3,017,0136,1626872707,7.728 00,0009,0012,0973.4,+34.4,018,0147,1626873007,7.737 00,0007,0010,0973.2,+34.4,016,0150,1626873307,7.731 00,0007,0010,0973.3,+34.3,017,0161,1626873607,7.722 00,0007,0010,0973.2,+34.1,017,0156,1626873907,7.811 00,0007,0010,0973.1,+34.3,017,0151,1626874207,7.875 00,0010,0013,0973.3,+33.5,017,0137,1626874507,7.866 00,0007,0010,0973.3,+33.1,017,0130,1626874807,7.87 00,0011,0015,0973.3,+33.5,017,0142,1626875107,7.868 00,0008,0011,0973.3,+33.5,017,0154,1626875407,7.864 00,0008,0011,0973.2,+33.9,016,0117,1626875707,7.859 00,0009,0012,0973.5,+33.6,016,0150,1626876007,7.854 00,0007,0010,0973.4,+33.7,017,0145,1626876307,7.852 00,0007,0010,0973.4,+33.6,017,0143,1626876907,7.855 00,0008,0011,0973.2,+33.8,018,0155,1626877207,7.844 00,0008,0011,0973.3,+33.5,018,0135,1626877507,7.931 00,0008,0011,0973.4,+33.5,017,0165,1626877807,7.99 00,0007,0010,0973.5,+32.9,018,0138,1626878107,7.991 00,0007,0010,0973.5,+32.4,018,0170,1626878407,7.984 00,0006,0008,0973.2,+33.0,018,0124,1626878707,7.983 00,0007,0010,0973.6,+32.9,018,0167,1626879007,7.978 00,0008,0011,0973.4,+33.0,018,0142,1626879308,8.011 00,0006,0008,0973.4,+32.6,018,0137,1626879607,7.985 00,0007,0010,0973.6,+32.4,018,0145,1626879907,7.975 00,0007,0010,0973.4,+32.8,019,0147,1626880207,7.973 00,0010,0013,0973.3,+31.9,019,0133,1626880507,7.966 00,0007,0010,0973.8,+31.3,019,0167,1626880807,7.97 00,0008,0011,0973.3,+31.8,019,0146,1626881108,8.055 00,0006,0008,0973.4,+31.4,019,0149,1626881408,8.112 00,0008,0011,0973.5,+31.6,020,0135,1626881708,8.11 00,0007,0010,0973.7,+31.3,020,0135,1626882008,8.104 00,0008,0011,0973.8,+31.1,020,0142,1626882308,8.108 00,0009,0012,0973.9,+30.2,022,0151,1626882608,8.098 00,0010,0013,0974.0,+30.3,021,0145,1626882908,8.098 00,0009,0012,0973.8,+30.0,021,0125,1626883208,8.099 00,0008,0011,0973.9,+30.3,021,0148,1626883508,8.09 00,0009,0012,0973.9,+29.8,021,0163,1626883808,8.091 00,0008,0011,0974.1,+29.5,022,0143,1626884108,8.122 00,0008,0011,0974.1,+29.4,022,0165,1626884408,8.083 00,0008,0011,0974.3,+29.0,022,0145,1626884708,8.178 00,0011,0015,0974.1,+29.1,022,0143,1626885008,8.223 00,0008,0011,0974.4,+28.8,022,0137,1626885308,8.222 00,0006,0008,0974.4,+28.6,023,0167,1626885608,8.217 00,0011,0015,0974.3,+28.4,023,0157,1626885908,8.212 00,0008,0011,0974.2,+28.2,023,0150,1626886208,8.206 00,0008,0011,0974.2,+28.2,023,0154,1626886508,8.249 00,0007,0010,0974.5,+28.1,023,0159,1626886808,8.198 00,0007,0010,0974.4,+27.9,024,0148,1626887108,8.194 00,0009,0012,0974.4,+27.9,024,0146,1626887408,8.186 00,0008,0011,0974.5,+27.6,025,0143,1626887708,8.182 00,0008,0011,0974.6,+27.2,024,0150,1626888008,8.185 00,0011,0015,0975.0,+27.4,022,0164,1626888308,8.269 00,0007,0010,0974.6,+27.1,022,0137,1626888608,8.323 00,0012,0016,0975.1,+27.1,023,0164,1626888908,8.318 00,0010,0013,0974.9,+27.0,023,0148,1626889208,8.323 00,0011,0015,0975.0,+27.0,023,0121,1626889508,8.309 00,0007,0010,0975.1,+26.9,023,0151,1626889808,8.313 00,0011,0015,0975.5,+26.9,025,0149,1626890108,8.308 00,0009,0012,0975.2,+26.6,026,0167,1626890408,8.299 00,0009,0012,0975.2,+26.6,027,0139,1626890708,8.305 00,0010,0013,0975.5,+26.7,026,0147,1626891008,8.303 00,0009,0012,0975.5,+26.6,027,0138,1626891308,8.29 00,0009,0012,0975.4,+26.4,027,0142,1626891608,8.289 00,0008,0011,0975.7,+26.2,028,0153,1626891908,8.379 00,0010,0013,0976.1,+26.3,028,0155,1626892208,8.431 00,0010,0013,0975.9,+26.2,029,0149,1626892508,8.424 00,0009,0012,0975.7,+26.0,029,0165,1626892808,8.43 00,0008,0011,0976.1,+26.1,029,0144,1626893108,8.424 00,0008,0011,0975.9,+25.9,029,0175,1626893408,8.429 00,0010,0013,0976.0,+26.0,029,0144,1626893708,8.42 00,0010,0013,0976.1,+25.8,029,0140,1626894008,8.41 00,0008,0011,0976.3,+25.7,029,0148,1626894308,8.402 00,0008,0011,0976.0,+25.6,030,0141,1626894608,8.405 00,0007,0010,0976.2,+25.4,030,0140,1626894908,8.4 00,0009,0012,0976.1,+25.4,029,0136,1626895208,8.404 00,0007,0010,0976.2,+25.3,030,0149,1626895508,8.486 00,0008,0011,0976.3,+25.3,030,0155,1626895808,8.542 00,0008,0011,0976.3,+25.2,030,0141,1626896108,8.54 00,0009,0012,0976.1,+25.1,030,0142,1626896408,8.537 00,0010,0013,0976.3,+25.0,029,0139,1626896708,8.525 00,0010,0013,0976.3,+25.0,029,0130,1626897008,8.532 00,0008,0011,0976.3,+24.9,030,0141,1626897308,8.527 00,0008,0011,0976.3,+24.8,030,0158,1626897608,8.52 00,0011,0015,0976.7,+24.6,030,0146,1626897908,8.517 00,0017,0023,0976.7,+24.6,030,0160,1626898208,8.513 00,0007,0010,0976.5,+24.6,029,0150,1626898508,8.517 00,0007,0010,0976.4,+24.5,030,0128,1626898808,8.509 00,0007,0010,0976.5,+24.4,030,0156,1626899108,8.593 00,0008,0011,0976.4,+24.4,030,0150,1626899408,8.655 00,0008,0011,0976.9,+24.3,030,0168,1626899708,8.652 00,0007,0010,0976.7,+24.3,030,0145,1626900008,8.67 00,0007,0010,0976.7,+24.3,030,0146,1626900308,8.64 00,0009,0012,0976.8,+24.3,030,0151,1626900608,8.641 00,0010,0013,0976.6,+24.2,031,0158,1626900908,8.646 00,0012,0016,0976.6,+24.3,030,0147,1626901208,8.632 00,0010,0013,0976.6,+24.2,030,0141,1626901508,8.631 00,0009,0012,0976.6,+24.3,030,0140,1626901808,8.635 00,0007,0010,0976.8,+24.2,030,0164,1626902108,8.632 00,0008,0011,0977.0,+24.1,031,0155,1626902408,8.622 00,0007,0010,0976.7,+24.2,031,0168,1626902708,8.705 00,0007,0010,0977.1,+24.1,031,0156,1626903008,8.772 00,0007,0010,0976.9,+24.1,030,0145,1626903308,8.758 00,0006,0008,0977.2,+23.8,032,0141,1626903608,8.766 00,0007,0010,0977.0,+23.9,032,0151,1626903908,8.759 00,0007,0010,0977.0,+24.1,031,0163,1626904208,8.751 00,0008,0011,0977.0,+24.0,031,0142,1626904508,8.767 00,0008,0011,0977.0,+24.0,031,0140,1626904808,8.755 00,0009,0012,0977.3,+23.9,031,0151,1626905108,8.757 00,0011,0015,0977.1,+23.9,032,0134,1626905408,8.742 00,0008,0011,0977.2,+23.7,032,0146,1626905708,8.735 00,0009,0012,0977.2,+23.6,032,0176,1626906008,8.738 00,0010,0013,0977.2,+23.6,033,0132,1626906308,8.824 00,0009,0012,0977.1,+23.0,035,0147,1626906608,8.878 00,0008,0011,0977.4,+23.4,033,0179,1626906908,8.872 00,0012,0016,0977.3,+23.4,033,0149,1626907208,8.866 00,0009,0012,0977.5,+23.4,034,0140,1626907508,8.863 00,0009,0012,0977.5,+23.1,035,0130,1626907808,8.879 00,0010,0013,0977.4,+23.1,035,0158,1626908108,8.86 00,0010,0013,0977.3,+23.0,036,0160,1626908408,8.865 00,0009,0012,0977.3,+23.1,035,0120,1626908708,8.854 00,0009,0012,0977.5,+23.1,035,0163,1626909008,8.851 00,0009,0012,0977.4,+22.9,035,0173,1626909308,8.852 00,0008,0011,0977.4,+23.0,036,0151,1626909608,8.845 00,0009,0012,0977.3,+23.0,036,0146,1626909908,8.931 00,0010,0013,0977.1,+23.0,037,0148,1626910208,8.983 00,0009,0012,0977.2,+23.0,037,0133,1626910508,8.988 00,0010,0013,0977.2,+22.8,037,0142,1626911108,8.976 00,0009,0012,0977.5,+22.6,037,0146,1626911408,8.976 00,0008,0011,0977.5,+22.8,037,0156,1626911708,8.969 00,0009,0012,0977.5,+22.8,037,0134,1626912008,8.979 00,0010,0013,0977.3,+22.7,038,0134,1626912308,8.961 00,0009,0012,0977.6,+22.7,038,0133,1626912608,8.963 00,0013,0017,0977.5,+22.7,038,0163,1626912908,8.959 00,0008,0011,0977.2,+22.6,038,0134,1626913208,8.952 00,0010,0013,0977.2,+22.6,039,0166,1626913509,9.043 00,0011,0015,0977.1,+22.4,040,0155,1626913809,9.096 00,0011,0015,0977.2,+22.4,039,0143,1626914109,9.093 00,0008,0011,0977.4,+22.3,039,0153,1626914409,9.09 00,0008,0011,0977.1,+22.1,040,0180,1626914709,9.09 00,0010,0013,0977.4,+22.3,040,0135,1626915009,9.085 00,0008,0011,0977.5,+22.3,040,0163,1626915309,9.076 00,0009,0012,0977.5,+22.3,040,0127,1626915609,9.077 00,0011,0015,0977.2,+22.2,041,0138,1626915909,9.082 00,0008,0011,0977.4,+22.2,040,0156,1626916209,9.081 00,0011,0015,0977.4,+22.2,042,0151,1626916509,9.068 00,0009,0012,0977.4,+22.0,042,0147,1626916809,9.066 00,0010,0013,0977.6,+22.0,042,0143,1626917109,9.151 00,0009,0012,0977.5,+22.0,042,0178,1626917409,9.207 00,0009,0012,0977.5,+21.7,044,0153,1626917709,9.203 00,0009,0012,0977.3,+21.4,045,0176,1626918009,9.194 00,0009,0012,0977.5,+21.6,044,0141,1626918309,9.196 00,0011,0015,0977.5,+21.5,044,0140,1626918609,9.19 00,0010,0013,0977.7,+21.6,044,0173,1626918909,9.186 00,0010,0013,0977.5,+21.3,046,0160,1626919209,9.187 00,0009,0012,0977.7,+21.2,046,0151,1626919509,9.187 00,0009,0012,0977.5,+21.3,046,0151,1626919809,9.18 00,0011,0015,0977.8,+21.0,047,0155,1626920109,9.174 00,0010,0013,0977.5,+21.1,047,0128,1626920409,9.176 00,0007,0010,0977.6,+21.1,048,0141,1626920709,9.258 00,0009,0012,0977.6,+20.6,049,0147,1626921009,9.322 00,0008,0011,0977.7,+20.1,051,0159,1626921309,9.318 00,0009,0012,0977.8,+20.3,050,0145,1626921609,9.304 00,0009,0012,0977.9,+20.5,049,0136,1626921909,9.306 00,0010,0013,0978.0,+20.6,049,0135,1626922209,9.303 00,0008,0011,0977.9,+20.3,049,0134,1626922509,9.296 00,0008,0011,0977.7,+20.8,047,0144,1626922809,9.289 00,0008,0011,0977.9,+20.6,048,0156,1626923109,9.289 00,0007,0010,0978.1,+20.3,049,0155,1626923409,9.311 00,0009,0012,0977.8,+20.8,047,0128,1626923709,9.283 00,0007,0010,0977.9,+20.8,047,0134,1626924009,9.283 00,0006,0008,0977.9,+20.5,048,0149,1626924309,9.372 00,0007,0010,0978.0,+20.7,048,0145,1626924609,9.422 00,0009,0012,0978.0,+20.4,051,0141,1626925209,9.422 00,0008,0011,0978.1,+20.6,049,0172,1626925509,9.413 00,0010,0013,0978.2,+20.8,049,0138,1626925809,9.408 00,0009,0012,0978.3,+20.7,048,0156,1626926109,9.408 00,0008,0011,0978.1,+20.8,048,0154,1626926409,9.399 00,0007,0010,0978.1,+20.8,050,0147,1626926709,9.398 00,0009,0012,0978.3,+20.8,049,0138,1626927009,9.391 00,0009,0012,0978.0,+20.9,049,0146,1626927309,9.391 00,0007,0010,0978.3,+21.1,048,0176,1626927609,9.387 00,0009,0012,0978.0,+21.0,048,0163,1626927909,9.472 00,0009,0012,0978.3,+21.2,048,0150,1626928209,9.524 00,0009,0012,0978.1,+21.2,047,0150,1626928509,9.524 00,0010,0013,0978.1,+21.3,047,0148,1626928809,9.518 00,0005,0007,0978.2,+21.5,047,0159,1626929109,9.521 00,0006,0008,0978.3,+21.7,046,0146,1626929409,9.514 00,0007,0010,0978.1,+21.9,046,0133,1626929709,9.511 00,0007,0010,0978.5,+22.0,046,0156,1626930009,9.509 00,0006,0008,0978.2,+22.1,046,0148,1626930309,9.506 00,0007,0010,0978.2,+22.3,045,0148,1626930609,9.501 00,0008,0011,0978.5,+22.4,044,0166,1626930909,9.496 00,0007,0010,0978.6,+22.5,045,0161,1626931209,9.498 00,0005,0007,0978.2,+22.6,044,0150,1626931509,9.595 00,0006,0008,0978.3,+22.6,044,0137,1626931809,9.639 00,0006,0008,0978.3,+22.6,043,0133,1626932109,9.632 00,0006,0008,0978.3,+22.6,043,0142,1626932409,9.67 00,0007,0010,0978.3,+22.9,043,0144,1626932709,9.656 00,0006,0008,0978.3,+23.1,042,0161,1626933009,9.625 00,0007,0010,0978.5,+23.1,042,0146,1626933309,9.619 00,0005,0007,0978.6,+23.3,042,0154,1626933609,9.619 00,0008,0011,0978.4,+23.5,043,0144,1626933909,9.618 00,0011,0015,0978.6,+23.7,042,0148,1626934209,9.617 00,0006,0008,0978.4,+23.9,041,0132,1626934509,9.609 00,0006,0008,0978.4,+23.9,041,0142,1626934809,9.622 00,0007,0010,0978.5,+24.0,041,0136,1626935109,9.695 00,0006,0008,0978.4,+23.9,041,0161,1626935409,9.75 00,0008,0011,0978.5,+24.2,040,0142,1626935709,9.765 00,0007,0010,0978.7,+24.4,040,0143,1626936009,9.751 00,0008,0011,0978.5,+24.4,040,0151,1626936309,9.737 00,0007,0010,0978.8,+24.7,039,0149,1626936609,9.735 00,0006,0008,0978.5,+24.6,039,0139,1626936909,9.749 00,0010,0013,0978.6,+25.1,039,0153,1626937209,9.755 00,0006,0008,0978.7,+25.2,038,0141,1626937509,9.732 00,0012,0016,0978.6,+25.8,038,0144,1626937809,9.721 00,0007,0010,0978.6,+25.6,037,0159,1626938109,9.717 00,0007,0010,0978.7,+25.5,037,0131,1626938409,9.726 00,0006,0008,0978.8,+25.0,039,0151,1626938709,9.811 00,0006,0008,0978.7,+25.1,039,0153,1626939009,9.86 00,0006,0008,0978.9,+25.0,039,0142,1626939309,9.859 00,0006,0008,0978.7,+25.6,036,0149,1626939609,9.882 00,0009,0012,0978.9,+26.1,036,0159,1626939909,9.853 00,0007,0010,0978.6,+25.8,037,0143,1626940209,9.857 00,0005,0007,0978.9,+25.7,037,0156,1626940509,9.86 00,0006,0008,0978.8,+25.5,037,0132,1626940809,9.846 00,0005,0007,0978.7,+25.2,038,0142,1626941109,9.833 00,0007,0010,0978.7,+26.0,037,0160,1626941409,9.835 00,0007,0010,0978.7,+25.7,038,0160,1626941709,9.841 00,0006,0008,0978.8,+25.6,037,0157,1626942009,9.831 00,0006,0008,0978.6,+25.6,037,0140,1626942309,9.92 00,0007,0010,0978.6,+25.6,037,0138,1626942609,9.97 00,0005,0007,0978.7,+25.7,037,0158,1626942909,9.972 00,0007,0010,0978.6,+26.3,036,0157,1626943209,9.965 00,0004,0006,0978.8,+26.2,036,0152,1626943509,9.964 00,0007,0010,0978.7,+26.6,035,0141,1626943809,9.965 00,0005,0007,0978.9,+26.6,036,0134,1626944109,9.957 00,0007,0010,0978.7,+26.0,035,0131,1626944409,9.953 00,0005,0007,0978.6,+26.6,035,0152,1626944709,9.948 00,0005,0007,0978.7,+26.8,034,0135,1626945014,14.1 00,0005,0007,0978.6,+27.3,034,0168,1626945309,9.937 00,0004,0006,0978.8,+27.3,033,0145,1626945609,9.942 00,0004,0006,0978.7,+26.4,034,0178,1626945910,10.031 00,0004,0006,0978.5,+27.1,033,0145,1626946210,10.079 00,0004,0006,0978.6,+27.2,034,0163,1626946510,10.078 00,0005,0007,0978.5,+27.1,032,0152,1626946810,10.066 00,0004,0006,0978.5,+26.9,033,0144,1626947110,10.092 00,0004,0006,0978.4,+27.5,033,0131,1626947410,10.068 00,0004,0006,0978.3,+27.4,032,0167,1626947710,10.065 00,0004,0006,0978.4,+27.9,031,0154,1626948010,10.053 00,0005,0007,0978.1,+27.3,032,0125,1626948310,10.051 00,0004,0006,0978.3,+27.3,034,0131,1626948610,10.071 00,0005,0007,0978.3,+27.1,033,0139,1626948910,10.044 00,0005,0007,0978.3,+27.1,033,0135,1626949210,10.057 00,0005,0007,0978.3,+27.2,033,0158,1626949510,10.128 00,0005,0007,0978.3,+27.9,032,0140,1626949810,10.188 00,0005,0007,0978.2,+28.2,031,0136,1626950110,10.18 00,0005,0007,0978.5,+28.0,032,0125,1626950410,10.182 00,0004,0006,0978.1,+27.8,032,0147,1626950710,10.181 00,0005,0007,0978.1,+28.2,032,0151,1626951010,10.182 00,0007,0010,0978.1,+28.5,032,0156,1626951310,10.169 00,0006,0008,0978.2,+27.3,032,0122,1626951610,10.167 00,0005,0007,0978.1,+27.0,032,0156,1626951910,10.169 00,0006,0008,0978.1,+27.7,031,0159,1626952210,10.172 00,0004,0006,0977.8,+27.8,031,0150,1626952510,10.159 00,0006,0008,0978.0,+27.9,033,0145,1626952810,10.159 00,0006,0008,0978.0,+28.2,032,0154,1626953110,10.25 00,0004,0006,0977.8,+28.1,030,0158,1626953410,10.295 00,0004,0006,0978.0,+28.1,030,0147,1626953710,10.293 00,0006,0008,0977.8,+28.1,029,0120,1626954010,10.284 00,0005,0007,0977.2,+28.6,029,0151,1626954310,10.284 00,0004,0006,0977.7,+28.7,028,0118,1626954610,10.284 00,0004,0006,0977.6,+29.1,026,0158,1626954910,10.292 00,0004,0006,0977.8,+28.9,027,0150,1626955210,10.273 00,0004,0006,0977.6,+29.2,027,0146,1626955510,10.277 00,0006,0008,0977.4,+29.0,026,0137,1626955810,10.272 00,0002,0003,0977.3,+29.6,026,0184,1626956110,10.262 00,0003,0005,0977.6,+30.3,026,0135,1626956410,10.268 00,0003,0005,0977.1,+30.1,027,0140,1626956710,10.356 00,0004,0006,0977.1,+30.0,026,0154,1626957010,10.406 00,0003,0005,0977.5,+29.8,026,0142,1626957310,10.404 00,0004,0006,0977.1,+29.7,027,0144,1626957610,10.397 00,0003,0005,0977.5,+29.1,027,0157,1626957910,10.395 00,0003,0005,0977.4,+29.8,027,0131,1626958210,10.402 00,0003,0005,0977.2,+29.5,027,0139,1626958510,10.392 00,0003,0005,0977.3,+28.9,029,0135,1626958810,10.387 00,0003,0005,0977.1,+29.1,029,0142,1626959110,10.39 00,0007,0010,0977.1,+28.3,029,0136,1626959410,10.379 00,0003,0005,0977.4,+27.9,029,0161,1626959710,10.38 00,0003,0005,0977.1,+27.3,031,0144,1626960010,10.398 00,0002,0003,0977.1,+28.0,031,0138,1626960310,10.47 00,0003,0005,0977.3,+27.8,030,0132,1626960610,10.517 00,0004,0006,0977.4,+28.2,029,0138,1626960910,10.515 00,0003,0005,0977.4,+28.6,029,0141,1626961210,10.521 00,0003,0005,0977.4,+28.3,029,0141,1626961510,10.521 00,0003,0005,0977.1,+28.5,028,0151,1626961810,10.512 00,0004,0006,0977.1,+28.5,029,0145,1626962110,10.523 00,0003,0005,0977.3,+27.9,029,0152,1626962410,10.498 00,0002,0003,0977.1,+27.6,031,0163,1626962710,10.495 00,0003,0005,0977.2,+28.0,029,0139,1626963010,10.5 00,0003,0005,0977.0,+28.2,029,0144,1626963310,10.488 00,0003,0005,0976.8,+28.4,030,0147,1626963610,10.484 00,0004,0006,0977.2,+27.8,030,0148,1626963910,10.571 00,0004,0006,0977.3,+27.7,030,0169,1626964210,10.63 00,0003,0005,0977.1,+27.2,031,0144,1626964510,10.624 00,0004,0006,0976.8,+28.3,030,0143,1626964810,10.621 00,0004,0006,0976.9,+28.0,030,0145,1626965110,10.614 00,0004,0006,0977.1,+27.5,031,0125,1626965410,10.611 00,0005,0007,0977.0,+28.4,031,0157,1626965710,10.622 00,0004,0006,0977.1,+28.1,030,0141,1626966010,10.607 00,0004,0006,0977.1,+27.8,031,0168,1626966310,10.609 00,0008,0011,0977.1,+27.7,030,0136,1626966610,10.598 00,0005,0007,0977.1,+27.8,030,0153,1626966910,10.605 00,0003,0005,0977.2,+27.7,030,0135,1626967210,10.597 00,0003,0005,0976.8,+28.0,030,0132,1626967510,10.691 00,0003,0005,0976.8,+27.9,030,0132,1626967810,10.736 00,0003,0005,0977.2,+27.2,031,0149,1626968110,10.731 00,0003,0005,0977.1,+26.8,031,0156,1626968410,10.733 00,0003,0005,0977.0,+27.2,031,0153,1626968710,10.741 00,0004,0006,0977.0,+27.2,031,0162,1626969010,10.729 00,0005,0007,0977.2,+27.4,031,0136,1626969310,10.722 00,0003,0005,0977.0,+27.3,031,0146,1626969610,10.73 00,0003,0005,0977.3,+27.3,031,0136,1626969910,10.717 00,0003,0005,0977.0,+27.2,032,0164,1626970210,10.734 00,0004,0006,0977.2,+26.8,032,0139,1626970510,10.707 00,0004,0006,0977.3,+27.2,032,0138,1626970810,10.715 00,0004,0006,0977.5,+27.1,033,0135,1626971110,10.791 00,0003,0005,0977.6,+25.9,035,0153,1626971410,10.848 00,0003,0005,0977.4,+25.8,035,0143,1626971710,10.858 00,0004,0006,0977.4,+26.1,035,0142,1626972010,10.849 00,0004,0006,0977.6,+25.8,034,0112,1626972310,10.863 00,0003,0005,0977.7,+25.5,035,0142,1626972610,10.843 00,0004,0006,0977.7,+25.6,035,0146,1626972910,10.841 00,0003,0005,0977.8,+25.2,035,0140,1626973210,10.83 00,0004,0006,0977.7,+25.7,034,0157,1626973510,10.838 00,0003,0005,0977.9,+25.3,035,0152,1626973810,10.827 00,0003,0005,0977.9,+24.8,036,0151,1626974110,10.821 00,0005,0007,0977.6,+25.0,037,0135,1626974410,10.815 00,0007,0010,0977.7,+24.8,037,0137,1626974710,10.904 00,0006,0008,0977.8,+24.5,038,0131,1626975010,10.96 00,0006,0008,0977.8,+25.1,037,0135,1626975310,10.962 00,0005,0007,0977.8,+24.4,038,0132,1626975610,10.949 00,0005,0007,0977.8,+24.7,037,0126,1626975910,10.967 00,0006,0008,0977.8,+24.8,037,0153,1626976210,10.98 00,0011,0015,0977.9,+24.6,038,0152,1626976510,10.94 00,0004,0006,0977.9,+24.5,038,0151,1626976810,10.938 00,0003,0005,0978.0,+24.6,038,0136,1626977110,10.957 00,0004,0006,0977.9,+24.3,039,0157,1626977710,10.934 00,0004,0006,0978.3,+24.2,039,0150,1626978010,10.926 00,0004,0006,0978.3,+24.2,039,0151,1626978311,11.029 00,0004,0006,0978.0,+24.5,039,0151,1626978611,11.068 00,0005,0007,0978.1,+23.7,040,0144,1626978911,11.081 00,0004,0006,0978.1,+24.2,039,0145,1626979211,11.067 00,0004,0006,0978.2,+24.1,040,0138,1626979511,11.086 00,0005,0007,0978.5,+23.7,041,0152,1626979811,11.066 00,0005,0007,0978.2,+23.7,041,0140,1626980111,11.054 00,0007,0010,0978.5,+23.6,042,0156,1626980411,11.079 00,0004,0006,0978.6,+23.2,043,0161,1626980711,11.045 00,0005,0007,0978.4,+23.6,042,0153,1626981011,11.044 00,0005,0007,0978.6,+23.7,042,0159,1626981311,11.046 00,0004,0006,0978.7,+23.7,042,0143,1626981611,11.047 00,0007,0010,0978.4,+23.5,042,0154,1626981911,11.128 00,0004,0006,0978.6,+23.7,042,0164,1626982511,11.197 00,0004,0006,0978.6,+23.6,042,0138,1626982811,11.2 00,0005,0007,0978.6,+23.5,043,0157,1626983111,11.167 00,0004,0006,0978.7,+23.3,043,0133,1626983411,11.169 00,0003,0005,0978.6,+23.3,043,0153,1626983711,11.165 00,0005,0007,0978.7,+23.4,043,0144,1626984011,11.196 00,0004,0006,0978.5,+23.2,043,0136,1626984311,11.191 00,0005,0007,0978.5,+23.2,043,0139,1626984611,11.149 00,0004,0006,0978.6,+22.7,045,0142,1626984911,11.173 00,0004,0006,0978.6,+22.0,047,0150,1626985211,11.144 00,0003,0005,0978.7,+22.1,047,0153,1626985511,11.243 00,0003,0005,0978.6,+22.5,046,0147,1626985811,11.29 00,0003,0005,0978.7,+22.6,046,0148,1626986111,11.304 00,0004,0006,0978.4,+22.8,046,0137,1626986411,11.283 00,0004,0006,0978.5,+22.8,046,0140,1626986711,11.282 00,0005,0007,0978.5,+22.7,046,0129,1626987011,11.272 00,0004,0006,0978.5,+22.5,047,0155,1626987311,11.276 00,0003,0005,0978.4,+22.4,048,0150,1626987611,11.275 00,0003,0005,0978.6,+22.7,047,0151,1626987911,11.261 00,0003,0005,0978.4,+22.7,047,0136,1626988211,11.256 00,0004,0006,0978.6,+22.3,049,0155,1626988511,11.253 00,0005,0007,0978.6,+22.4,050,0152,1626988811,11.261 00,0006,0008,0978.7,+22.1,050,0151,1626989111,11.344 00,0004,0006,0978.6,+22.0,052,0168,1626989411,11.4 00,0004,0006,0978.7,+21.8,052,0145,1626989711,11.387 00,0004,0006,0978.4,+21.8,051,0137,1626990311,11.382 00,0004,0006,0978.5,+21.5,052,0155,1626990611,11.38 00,0004,0006,0978.5,+21.5,052,0166,1626990911,11.376 00,0005,0007,0978.6,+21.3,052,0154,1626991211,11.371 00,0004,0006,0978.6,+21.3,052,0148,1626991511,11.373 00,0004,0006,0978.7,+21.0,053,0152,1626991811,11.368 00,0003,0005,0978.6,+20.9,052,0154,1626992111,11.367 00,0004,0006,0978.5,+20.9,052,0145,1626992411,11.374 00,0003,0005,0978.7,+20.8,052,0135,1626992711,11.458 00,0004,0006,0978.8,+20.6,052,0162,1626993011,11.507 00,0004,0006,0978.7,+20.6,052,0160,1626993311,11.504 00,0003,0005,0978.7,+20.2,053,0144,1626993611,11.5 00,0004,0006,0978.5,+20.4,053,0164,1626993911,11.498 00,0005,0007,0978.7,+20.2,053,0142,1626994211,11.492 00,0005,0007,0978.5,+20.5,052,0168,1626994511,11.494 00,0005,0007,0978.5,+20.0,054,0140,1626994811,11.483 00,0004,0006,0978.6,+20.2,053,0156,1626995111,11.483 00,0005,0007,0978.8,+20.1,054,0139,1626995411,11.485 00,0005,0007,0978.8,+20.2,053,0159,1626995711,11.477 00,0005,0007,0978.4,+19.9,055,0145,1626996011,11.473 00,0005,0007,0978.7,+20.1,054,0154,1626996311,11.565 00,0004,0006,0978.6,+20.1,055,0140,1626996611,11.618 00,0004,0006,0978.4,+19.9,054,0143,1626996911,11.612 00,0005,0007,0978.6,+19.7,055,0145,1626997211,11.606 00,0005,0007,0978.3,+20.0,055,0166,1626997511,11.607 00,0005,0007,0978.7,+19.8,055,0134,1626997811,11.599 00,0004,0006,0978.5,+20.1,054,0157,1626998111,11.601 00,0004,0006,0978.5,+19.7,055,0142,1626998411,11.596 00,0005,0007,0978.5,+19.7,056,0142,1626998711,11.587 00,0005,0007,0978.5,+19.7,055,0149,1626999011,11.587 00,0006,0008,0978.2,+20.0,054,0158,1626999311,11.579 00,0005,0007,0978.4,+19.7,055,0157,1626999611,11.577 00,0005,0007,0978.4,+19.4,055,0154,1626999911,11.672 00,0005,0007,0978.5,+19.4,055,0150,1627000211,11.718 00,0007,0010,0978.2,+19.2,056,0149,1627000511,11.713 00,0004,0006,0978.6,+19.1,056,0163,1627000811,11.73 00,0006,0008,0978.4,+19.2,056,0133,1627001111,11.708 00,0007,0010,0978.4,+19.3,056,0132,1627001411,11.707 00,0004,0006,0978.5,+19.0,056,0146,1627001711,11.702 00,0006,0008,0978.3,+19.2,056,0132,1627002011,11.71 00,0004,0006,0978.2,+19.0,056,0141,1627002611,11.703 00,0005,0007,0978.3,+18.9,056,0156,1627002911,11.69 00,0005,0007,0978.4,+18.9,056,0143,1627003211,11.683 00,0008,0011,0978.2,+18.8,057,0159,1627003511,11.794 00,0004,0006,0977.9,+18.7,057,0167,1627003811,11.834 00,0005,0007,0978.3,+18.9,056,0148,1627004111,11.818 00,0004,0006,0978.0,+18.7,056,0157,1627004411,11.822 00,0005,0007,0978.0,+18.5,057,0118,1627004711,11.811 00,0005,0007,0978.3,+18.5,057,0146,1627005011,11.81 00,0006,0008,0978.0,+18.5,057,0159,1627005311,11.808 00,0006,0008,0978.0,+18.6,057,0175,1627005611,11.804 00,0004,0006,0977.9,+18.5,057,0180,1627005911,11.8 00,0003,0005,0978.4,+18.2,059,0149,1627006211,11.795 00,0005,0007,0978.1,+18.4,058,0157,1627006511,11.793 00,0005,0007,0978.2,+18.1,059,0145,1627006811,11.79 00,0005,0007,0978.1,+18.0,059,0147,1627007111,11.871 00,0006,0008,0978.1,+17.8,059,0162,1627007411,11.927 00,0005,0007,0978.0,+17.8,059,0139,1627007711,11.922 00,0005,0007,0977.9,+17.8,059,0144,1627008011,11.917 00,0008,0011,0978.0,+17.7,060,0158,1627008311,11.924 00,0006,0008,0978.0,+17.7,061,0147,1627008611,11.912 00,0005,0007,0978.0,+17.5,061,0147,1627008911,11.919 00,0006,0008,0978.1,+17.7,061,0161,1627009221,21.096 00,0006,0008,0977.9,+17.4,061,0139,1627009521,21.565 00,0005,0007,0978.4,+17.3,062,0167,1627009885,25.713 00,0005,0007,0978.0,+17.3,061,0152,1627010188,28.288 00,0006,0008,0978.2,+17.5,061,0166,1627010508,48.039 00,0005,0007,0978.1,+17.5,061,0183,1627010824,4.618 00,0004,0006,0978.0,+17.4,061,0190,1627011208,28.523 00,0005,0007,0978.3,+17.4,061,0152,1627011549,9.432 00,0006,0008,0978.1,+17.6,061,0175,1627011853,13.966 00,0005,0007,0978.1,+17.4,061,0197,1627012237,37.692 00,0007,0010,0978.2,+17.6,061,0179,1627012593,33.708 00,0005,0007,0978.1,+17.5,060,0173,1627012909,49.125 00,0005,0007,0978.3,+17.4,060,0219,1627013284,4.164 00,0004,0006,0978.3,+18.6,056,0255,1627013779,19.609 00,0007,0010,0978.1,+17.6,061,0151,1627014079,19.583 00,0007,0010,0978.2,+17.5,061,0167,1627014436,16.989 00,0006,0008,0978.2,+17.6,060,0165,1627014764,44.916 00,0006,0008,0978.3,+17.9,059,0163,1627015066,46.478 00,0007,0010,0978.3,+17.8,060,0160,1627015394,14.846 00,0006,0008,0978.2,+17.9,059,0163,1627015699,19.406 00,0005,0007,0978.1,+18.0,059,0157,1627016005,25.062 00,0005,0007,0977.9,+18.3,058,0160,1627016305,25.06 00,0005,0007,0978.2,+18.4,058,0151,1627016605,25.074 00,0006,0008,0978.4,+18.1,058,0154,1627016905,25.044 00,0005,0007,0978.3,+18.0,059,0144,1627017208,28.752 00,0006,0008,0978.4,+18.5,058,0164,1627017508,28.759 00,0005,0007,0978.1,+18.8,057,0160,1627017808,28.793 00,0006,0008,0978.1,+18.7,056,0137,1627018108,28.894 00,0006,0008,0978.2,+19.0,056,0143,1627018408,28.89 00,0005,0007,0978.4,+19.2,055,0160,1627018708,28.882 00,0004,0006,0978.2,+19.6,055,0170,1627019008,28.888 00,0006,0008,0978.2,+19.8,054,0144,1627019308,28.883 00,0005,0007,0978.1,+19.9,054,0148,1627019608,28.881 00,0005,0007,0978.1,+20.0,054,0147,1627019908,28.878 00,0005,0007,0978.5,+20.4,053,0121,1627020208,28.885 00,0004,0006,0978.3,+20.7,051,0162,1627020508,28.887 00,0004,0006,0978.2,+21.1,050,0143,1627020808,28.867 00,0005,0007,0978.4,+20.8,050,0157,1627021108,28.858 00,0005,0007,0978.3,+20.9,050,0154,1627021408,28.899 00,0005,0007,0978.0,+21.6,050,0148,1627022009,29.018 00,0005,0007,0978.3,+21.9,047,0154,1627022308,28.994 00,0006,0008,0977.7,+22.4,047,0136,1627022608,28.99 00,0004,0006,0977.8,+22.7,046,0144,1627022908,28.988 00,0006,0008,0978.1,+23.0,045,0145,1627023208,28.986 00,0006,0008,0977.8,+23.2,046,0159,1627023508,28.985 00,0005,0007,0978.1,+22.9,043,0156,1627023808,28.997 00,0004,0006,0978.0,+23.7,045,0168,1627024408,28.994 00,0006,0008,0977.6,+23.8,044,0173,1627024708,28.977 00,0004,0006,0977.9,+24.1,043,0188,1627025009,29.007 00,0004,0006,0977.5,+24.6,042,0172,1627025309,29.138 00,0005,0007,0977.7,+24.5,041,0132,1627025609,29.114 00,0005,0007,0977.7,+25.0,039,0148,1627025909,29.116 00,0004,0006,0977.5,+25.1,039,0134,1627026209,29.1 00,0005,0007,0977.8,+25.4,036,0146,1627026509,29.102 00,0005,0007,0977.7,+25.8,037,0146,1627026809,29.101 00,0006,0008,0977.6,+26.2,036,0146,1627027109,29.089 00,0005,0007,0977.7,+26.5,035,0145,1627027409,29.089 00,0004,0006,0977.5,+26.5,034,0167,1627027709,29.086 00,0004,0006,0977.4,+26.6,034,0158,1627028009,29.081 00,0004,0006,0977.6,+27.2,034,0151,1627028309,29.08 00,0007,0010,0977.3,+27.2,033,0147,1627028609,29.121 00,0010,0013,0977.4,+27.3,032,0147,1627028909,29.223 00,0004,0006,0977.3,+27.2,032,0160,1627029209,29.222 00,0005,0007,0977.3,+27.8,031,0154,1627029509,29.236 00,0004,0006,0977.2,+28.1,031,0143,1627029809,29.22 00,0005,0007,0977.2,+28.3,031,0173,1627030109,29.21 00,0004,0006,0977.1,+27.2,031,0137,1627030409,29.232 00,0005,0007,0977.2,+27.3,031,0159,1627030709,29.21 00,0003,0005,0977.1,+28.0,029,0157,1627031009,29.197 00,0003,0005,0977.1,+28.1,029,0159,1627031309,29.197 00,0006,0008,0977.2,+28.6,029,0140,1627031609,29.197 00,0004,0006,0976.9,+28.4,031,0146,1627031909,29.217 00,0006,0008,0977.3,+29.0,028,0148,1627032209,29.234 00,0004,0006,0976.8,+29.1,028,0134,1627032509,29.339 00,0007,0010,0976.7,+29.0,028,0159,1627032809,29.377 00,0005,0007,0976.7,+29.3,027,0155,1627033109,29.328 00,0004,0006,0976.7,+29.8,027,0150,1627033709,29.32 00,0007,0010,0976.7,+29.8,027,0163,1627034609,29.318 00,0005,0007,0976.7,+29.6,027,0147,1627034909,29.308 00,0005,0007,0976.5,+30.2,026,0136,1627035509,29.327 00,0004,0006,0976.7,+30.7,024,0136,1627035809,29.369 00,0006,0008,0976.6,+30.6,026,0142,1627036109,29.446 00,0006,0008,0976.4,+30.1,025,0151,1627036409,29.455 00,0006,0008,0976.5,+30.8,024,0134,1627036709,29.447 00,0005,0007,0976.3,+30.4,023,0136,1627037009,29.432 00,0008,0011,0976.5,+30.6,025,0156,1627037309,29.438 00,0005,0007,0976.7,+30.2,024,0161,1627037609,29.431 00,0006,0008,0976.2,+30.7,023,0151,1627037909,29.461 00,0005,0007,0976.2,+31.0,022,0147,1627038209,29.423 00,0006,0008,0976.0,+31.8,023,0164,1627038509,29.423 00,0007,0010,0976.0,+30.8,024,0139,1627038809,29.438 00,0008,0011,0976.0,+30.8,023,0140,1627039109,29.416 00,0007,0010,0975.8,+31.7,022,0150,1627039409,29.452 00,0005,0007,0975.8,+31.5,022,0147,1627039709,29.585 00,0007,0010,0975.9,+31.0,023,0157,1627040009,29.557 00,0008,0011,0975.9,+30.6,023,0150,1627040609,29.55 00,0006,0008,0975.8,+30.1,023,0144,1627040909,29.597 00,0006,0008,0976.0,+29.1,027,0133,1627041209,29.576 00,0007,0010,0976.0,+29.5,026,0151,1627041509,29.541 00,0007,0010,0976.1,+29.2,026,0161,1627041809,29.549 00,0005,0007,0975.4,+30.7,024,0120,1627045481,41.968 00,0006,0008,0975.6,+30.3,023,0145,1627045781,41.953 00,0006,0008,0975.6,+30.7,024,0157,1627046081,41.956 00,0006,0008,0975.4,+30.3,025,0150,1627046381,41.953 00,0007,0010,0975.3,+30.0,025,0155,1627046682,42.047 00,0007,0010,0975.8,+29.6,026,0160,1627046982,42.09 00,0009,0012,0975.6,+28.9,026,0158,1627047282,42.111 00,0006,0008,0975.6,+28.5,027,0162,1627047582,42.117 00,0006,0008,0975.3,+28.4,028,0143,1627047882,42.084 00,0007,0010,0975.2,+28.8,027,0145,1627048182,42.081 00,0005,0007,0975.3,+30.0,026,0153,1627048482,42.085 00,0007,0010,0975.3,+28.9,027,0165,1627048782,42.083 00,0006,0008,0975.4,+29.1,027,0155,1627049082,42.066 00,0005,0007,0975.3,+29.5,026,0145,1627049682,42.106 00,0005,0007,0975.5,+28.7,026,0150,1627049982,42.061 00,0005,0007,0975.5,+28.3,026,0132,1627050282,42.139 00,0012,0016,0975.8,+29.0,026,0149,1627050582,42.244 00,0006,0008,0975.5,+28.0,027,0149,1627050882,42.207 00,0006,0008,0975.6,+28.6,027,0168,1627051182,42.223 00,0006,0008,0975.4,+28.8,027,0150,1627051482,42.188 00,0007,0010,0975.4,+28.9,027,0123,1627051782,42.204 00,0005,0007,0975.4,+28.9,027,0140,1627052082,42.187 00,0006,0008,0975.4,+28.4,028,0162,1627052382,42.186 00,0006,0008,0975.3,+28.3,028,0154,1627052682,42.229 00,0006,0008,0975.3,+28.8,029,0142,1627052982,42.226 00,0007,0010,0975.3,+28.0,030,0141,1627053282,42.175 00,0006,0008,0975.7,+27.7,030,0150,1627053582,42.184 00,0006,0008,0975.5,+27.7,030,0138,1627053882,42.25 00,0006,0008,0975.5,+27.4,031,0158,1627054182,42.325 00,0006,0008,0975.5,+27.4,031,0154,1627054482,42.348 00,0005,0007,0975.4,+27.4,030,0135,1627054782,42.306 00,0005,0007,0975.5,+27.6,029,0142,1627055082,42.31 00,0006,0008,0975.5,+27.2,029,0151,1627055382,42.306 00,0005,0007,0975.6,+27.4,030,0142,1627055682,42.301 00,0005,0007,0975.5,+26.8,030,0138,1627055982,42.297 00,0007,0010,0975.4,+26.9,031,0138,1627056582,42.291 00,0005,0007,0975.7,+27.0,031,0150,1627056882,42.298 00,0006,0008,0975.7,+27.3,030,0142,1627057182,42.284 00,0007,0010,0975.6,+27.6,030,0151,1627057482,42.369 00,0005,0007,0975.6,+26.8,032,0156,1627057782,42.43 00,0008,0011,0975.7,+26.8,031,0146,1627058082,42.425 00,0007,0010,0975.5,+27.2,031,0139,1627058382,42.463 00,0004,0006,0975.8,+27.0,031,0186,1627058682,42.421 00,0006,0008,0975.6,+26.9,031,0160,1627058982,42.409 00,0005,0007,0975.7,+26.9,030,0148,1627059282,42.414 00,0005,0007,0975.9,+26.2,032,0143,1627059582,42.406 00,0007,0010,0975.8,+26.0,033,0150,1627059882,42.401 00,0014,0018,0975.8,+26.1,032,0147,1627060182,42.399 00,0010,0013,0975.7,+26.5,032,0166,1627060482,42.408 00,0007,0010,0975.8,+25.9,032,0155,1627060782,42.39 00,0006,0008,0976.1,+25.5,033,0162,1627061082,42.507 00,0006,0008,0975.8,+26.0,032,0146,1627061382,42.531 00,0005,0007,0975.9,+26.0,033,0144,1627061682,42.531 00,0007,0010,0975.9,+25.7,033,0128,1627061982,42.534 00,0014,0018,0976.1,+25.7,033,0153,1627062282,42.524 00,0012,0016,0975.9,+25.5,032,0139,1627062582,42.536 00,0007,0010,0976.0,+25.3,032,0139,1627062882,42.556 00,0008,0011,0976.0,+25.1,033,0135,1627063182,42.579 00,0007,0010,0976.0,+24.9,033,0143,1627063482,42.551 00,0007,0010,0976.1,+25.2,032,0141,1627063782,42.55 00,0011,0015,0976.0,+24.6,033,0143,1627064082,42.559 00,0010,0013,0976.3,+24.7,033,0121,1627064382,42.513 00,0007,0010,0976.2,+24.9,033,0155,1627064682,42.578 00,0008,0011,0976.4,+24.7,034,0150,1627064982,42.674 00,0005,0007,0976.2,+24.7,033,0151,1627065282,42.641 00,0007,0010,0976.4,+24.7,033,0162,1627065582,42.658 00,0005,0007,0976.6,+24.4,034,0150,1627066199,59.225 00,0004,0006,0976.8,+24.7,033,0148,1627066499,59.186 00,0004,0006,0976.6,+24.6,033,0172,1627066799,59.172 00,0004,0006,0976.6,+24.5,034,0126,1627067099,59.164 00,0005,0007,0976.8,+24.3,034,0153,1627067399,59.165 00,0005,0007,0976.7,+24.2,034,0146,1627067699,59.171 00,0004,0006,0976.8,+23.9,035,0162,1627067999,59.172 00,0004,0006,0976.6,+23.9,035,0141,1627068299,59.242 00,0005,0007,0977.0,+23.9,035,0149,1627068599,59.304 00,0011,0015,0977.0,+23.8,036,0145,1627068899,59.291 00,0012,0016,0977.0,+24.1,035,0143,1627069199,59.303 00,0005,0007,0976.8,+23.6,036,0141,1627069499,59.296 00,0013,0017,0977.0,+23.4,037,0167,1627069799,59.285 00,0013,0017,0976.8,+23.5,036,0134,1627070099,59.282 00,0006,0008,0976.8,+23.5,037,0140,1627070399,59.285 00,0007,0010,0977.0,+23.3,037,0141,1627070699,59.275 00,0006,0008,0976.9,+23.4,037,0137,1627070999,59.277 00,0006,0008,0977.0,+22.7,038,0140,1627071299,59.269 00,0006,0008,0977.1,+22.5,039,0137,1627071899,59.341 00,0005,0007,0977.1,+22.0,041,0130,1627072199,59.397 00,0007,0010,0977.1,+22.8,039,0165,1627072499,59.409 00,0006,0008,0977.1,+22.0,041,0127,1627072799,59.45 00,0007,0010,0977.1,+22.5,041,0153,1627073099,59.405 00,0006,0008,0977.0,+22.1,043,0142,1627073399,59.435 00,0004,0006,0977.1,+22.2,044,0149,1627073699,59.388 00,0006,0008,0977.0,+22.1,043,0151,1627073999,59.385 00,0005,0007,0977.4,+22.0,044,0151,1627074299,59.375 00,0027,0037,0977.2,+21.8,045,0143,1627074599,59.373 00,0005,0007,0977.5,+21.9,045,0146,1627074899,59.378 00,0006,0008,0977.3,+22.2,044,0158,1627075199,59.375 00,0007,0010,0977.8,+22.0,045,0176,1627075499,59.449 00,0005,0007,0977.5,+21.9,045,0156,1627075799,59.501 00,0006,0008,0977.6,+22.1,046,0137,1627076099,59.499 00,0009,0012,0977.9,+22.1,046,0140,1627076399,59.5 00,0006,0008,0977.7,+22.3,045,0127,1627076699,59.491 00,0004,0006,0977.9,+22.1,046,0155,1627076999,59.49 00,0005,0007,0977.8,+22.0,046,0156,1627077299,59.485 00,0004,0006,0977.7,+21.6,047,0156,1627077599,59.484 00,0009,0012,0977.5,+21.6,048,0142,1627078199,59.482 00,0006,0008,0977.8,+21.5,049,0150,1627078499,59.476 00,0005,0007,0977.7,+21.0,051,0169,1627078799,59.477 00,0006,0008,0977.9,+20.6,052,0124,1627079099,59.56 00,0006,0008,0977.7,+20.6,052,0147,1627079399,59.618 00,0005,0007,0977.6,+20.6,052,0152,1627079699,59.618 00,0006,0008,0977.7,+20.8,052,0153,1627079999,59.607 00,0007,0010,0977.4,+21.1,050,0134,1627080299,59.603 00,0006,0008,0977.3,+20.7,052,0146,1627080599,59.601 00,0006,0008,0977.8,+20.2,054,0150,1627080899,59.615 00,0006,0008,0977.4,+19.9,053,0141,1627081199,59.61 00,0006,0008,0977.4,+19.9,054,0144,1627081499,59.588 00,0008,0011,0977.5,+19.6,055,0160,1627081799,59.591 00,0004,0006,0977.6,+19.2,057,0153,1627082099,59.588 00,0005,0007,0977.4,+19.2,057,0171,1627082399,59.579 00,0005,0007,0977.2,+19.1,057,0148,1627082699,59.669 00,0006,0008,0977.9,+19.1,057,0149,1627082999,59.729 00,0006,0008,0977.7,+18.9,057,0154,1627083299,59.716 00,0004,0006,0977.7,+19.0,057,0148,1627083599,59.713 00,0009,0012,0977.5,+18.9,057,0156,1627083899,59.714 00,0006,0008,0977.5,+18.8,058,0142,1627084199,59.722 00,0010,0013,0977.3,+19.1,057,0146,1627084499,59.707 00,0005,0007,0977.1,+19.0,057,0150,1627084799,59.697 00,0006,0008,0977.3,+18.6,058,0159,1627085099,59.697 00,0006,0008,0977.3,+18.7,057,0147,1627085399,59.697 00,0006,0008,0977.1,+18.6,058,0153,1627085699,59.693 00,0004,0006,0977.4,+18.4,058,0131,1627085999,59.691 00,0007,0010,0977.2,+18.6,057,0146,1627086299,59.767 00,0011,0015,0977.3,+18.4,058,0176,1627086599,59.831 00,0005,0007,0977.5,+18.4,058,0143,1627086899,59.829 00,0005,0007,0977.3,+18.5,057,0164,1627087199,59.825 00,0005,0007,0977.2,+18.2,058,0150,1627087499,59.82 00,0006,0008,0977.1,+18.3,058,0136,1627087799,59.81 00,0006,0008,0977.2,+18.3,058,0129,1627088099,59.809 00,0004,0006,0977.3,+18.3,058,0166,1627088399,59.803 00,0006,0008,0977.2,+18.1,059,0181,1627088999,59.797 00,0007,0010,0977.2,+18.1,059,0148,1627089299,59.798 00,0007,0010,0977.1,+17.9,060,0163,1627089599,59.794 00,0005,0007,0977.3,+18.0,059,0147,1627089905,5.663 00,0006,0008,0977.2,+17.7,060,0173,1627090205,5.713 00,0006,0008,0977.2,+18.0,059,0159,1627090511,11.694 00,0005,0007,0977.3,+17.9,059,0161,1627090811,11.745 00,0007,0010,0977.0,+18.2,058,0144,1627091114,14.003 00,0006,0008,0977.2,+17.9,059,0166,1627091415,15.168 00,0006,0008,0977.3,+17.9,059,0140,1627091730,30.491 00,0006,0008,0977.0,+18.0,059,0119,1627092037,37.852 00,0006,0008,0976.9,+18.0,059,0157,1627092339,39.975 00,0008,0011,0977.2,+17.6,060,0174,1627092719,59.29 00,0007,0010,0977.4,+17.7,060,0178,1627093067,47.976 00,0005,0007,0977.2,+17.5,060,0181,1627093431,51.453 00,0006,0008,0977.2,+17.7,060,0170,1627093732,52.872 00,0005,0007,0977.3,+17.7,060,0180,1627094101,1.945 00,0006,0008,0977.1,+17.5,061,0203,1627094493,33.447 00,0007,0010,0977.2,+17.5,061,0185,1627094868,48.676 00,0004,0006,0977.3,+18.7,056,0241,1627095350,50.948 00,0006,0008,0977.4,+17.7,060,0135,1627095650,50.942 00,0006,0008,0977.5,+17.7,060,0172,1627095994,34.321 00,0006,0008,0977.3,+17.7,060,0216,1627096358,38.117 00,0004,0006,0977.3,+18.9,055,0283,1627096858,58.848 00,0005,0007,0977.0,+17.5,061,0155,1627097199,39.816 00,0004,0006,0977.1,+19.1,054,0275,1627097720,20.366 00,0007,0010,0977.1,+17.5,060,0168,1627098052,52.799 00,0004,0006,0977.2,+19.0,055,0277,1627098547,7.907 00,0008,0011,0977.2,+17.5,061,0178,1627098850,10.22 00,0009,0012,0977.5,+17.7,060,0201,1627099236,36.101 00,0005,0007,0977.5,+17.8,060,0178,1627099628,8.911 00,0003,0005,0977.2,+19.1,055,0245,1627100122,22.088 00,0006,0008,0977.3,+18.1,060,0158,1627100422,22.094 00,0009,0012,0977.3,+17.9,061,0159,1627100768,8.219 00,0005,0007,0977.1,+17.9,061,0189,1627101127,7.275 00,0006,0008,0977.4,+18.0,060,0168,1627101486,6.711 00,0007,0010,0977.3,+17.9,061,0169,1627101832,52.946 00,0007,0010,0977.2,+17.9,061,0163,1627102169,29.526 00,0006,0008,0977.1,+18.3,060,0143,1627102470,30.837 00,0012,0016,0977.2,+18.5,059,0161,1627103070,30.827 00,0006,0008,0977.4,+18.7,058,0163,1627103370,30.835 00,0004,0006,0977.2,+19.2,057,0154,1627103670,30.818 00,0007,0010,0977.3,+19.1,056,0168,1627103970,30.811 00,0006,0008,0977.2,+19.5,055,0146,1627104570,30.957 00,0008,0011,0977.3,+19.5,055,0136,1627104870,30.954 00,0008,0011,0977.1,+19.8,054,0148,1627105170,30.944 00,0005,0007,0977.1,+20.2,053,0130,1627105470,30.944 00,0006,0008,0977.4,+20.3,052,0156,1627105770,30.937 00,0006,0008,0977.2,+20.6,051,0159,1627106370,30.935 00,0006,0008,0977.0,+21.2,048,0158,1627106970,30.926 00,0005,0007,0976.9,+21.5,048,0176,1627107270,30.944 00,0005,0007,0977.1,+21.7,046,0148,1627107570,30.923 00,0005,0007,0976.8,+21.5,048,0158,1627107870,30.99 00,0005,0007,0977.1,+22.1,049,0149,1627108171,31.058 00,0005,0007,0977.1,+22.5,048,0155,1627108771,31.067 00,0003,0005,0976.7,+23.3,038,0133,1627109071,31.051 00,0005,0007,0976.8,+23.8,038,0155,1627109371,31.044 00,0006,0008,0977.1,+24.2,036,0136,1627109671,31.064 00,0003,0005,0976.9,+24.5,036,0168,1627109971,31.076 00,0003,0005,0976.9,+24.9,035,0147,1627110271,31.04 00,0004,0006,0977.1,+24.8,034,0131,1627110571,31.035 00,0004,0006,0976.8,+24.9,034,0147,1627110871,31.033 00,0007,0010,0976.8,+25.4,033,0137,1627111171,31.027 00,0007,0010,0976.9,+25.7,033,0153,1627111471,31.1 00,0005,0007,0977.1,+25.7,033,0134,1627111771,31.169 00,0004,0006,0976.9,+25.2,033,0153,1627112071,31.162 00,0004,0006,0976.8,+25.7,033,0164,1627112371,31.16 00,0008,0011,0977.0,+25.9,033,0137,1627112671,31.17 00,0005,0007,0976.6,+25.9,034,0166,1627112971,31.154 00,0007,0010,0976.7,+26.6,034,0137,1627113271,31.153 00,0004,0006,0976.6,+26.5,031,0164,1627113571,31.151 00,0004,0006,0976.7,+26.6,030,0154,1627113871,31.171 00,0007,0010,0976.6,+26.6,030,0149,1627114171,31.145 00,0004,0006,0976.6,+26.8,031,0142,1627114471,31.139 00,0005,0007,0976.6,+27.0,030,0127,1627114771,31.139 00,0005,0007,0976.8,+27.2,030,0158,1627115071,31.216 00,0005,0007,0976.5,+27.0,031,0152,1627115371,31.276 00,0005,0007,0976.9,+27.2,031,0145,1627115671,31.285 00,0005,0007,0976.9,+27.5,031,0145,1627115971,31.273 00,0004,0006,0976.7,+27.9,029,0157,1627116571,31.269 00,0005,0007,0976.7,+27.9,029,0154,1627117171,31.262 00,0007,0010,0976.8,+28.3,028,0148,1627117471,31.255 00,0007,0010,0976.7,+28.2,027,0157,1627117771,31.255 00,0004,0006,0976.9,+28.3,028,0173,1627118071,31.291 00,0006,0008,0976.9,+28.4,027,0168,1627118371,31.245 00,0004,0006,0976.7,+28.3,027,0135,1627118671,31.317 00,0007,0010,0976.4,+29.0,027,0141,1627118971,31.392 00,0006,0008,0976.4,+29.2,026,0157,1627119271,31.39 00,0005,0007,0976.4,+28.8,025,0188,1627119571,31.405 00,0006,0008,0976.4,+29.5,026,0152,1627119871,31.38 00,0007,0010,0976.5,+29.4,025,0139,1627120471,31.376 00,0006,0008,0976.3,+29.8,025,0141,1627121071,31.381 00,0006,0008,0976.4,+30.1,026,0141,1627121371,31.368 00,0007,0010,0976.3,+30.5,023,0160,1627121971,31.399 00,0007,0010,0976.1,+30.3,023,0142,1627122271,31.429 00,0007,0010,0976.4,+30.6,023,0166,1627122571,31.514 00,0005,0007,0976.1,+30.0,024,0155,1627122871,31.499 00,0007,0010,0976.3,+30.5,023,0138,1627123171,31.498 00,0006,0008,0976.2,+30.0,024,0124,1627123771,31.495 00,0005,0007,0976.2,+30.6,023,0148,1627124071,31.489 00,0009,0012,0976.4,+31.4,024,0149,1627124371,31.486 00,0005,0007,0976.0,+31.4,024,0150,1627124671,31.492 00,0006,0008,0976.1,+31.4,023,0143,1627124971,31.479 00,0005,0007,0975.8,+31.0,023,0157,1627125271,31.474 00,0010,0013,0976.2,+31.2,023,0152,1627125571,31.487 00,0005,0007,0975.7,+30.3,024,0146,1627125871,31.554 00,0005,0007,0976.0,+30.0,024,0134,1627126171,31.617 00,0007,0010,0975.9,+31.0,023,0144,1627126471,31.615 00,0006,0008,0976.0,+30.4,024,0158,1627126771,31.613 00,0008,0011,0975.9,+30.3,023,0160,1627127071,31.61 00,0005,0007,0975.9,+30.3,023,0172,1627127371,31.639 00,0005,0007,0975.9,+30.3,024,0158,1627127971,31.599 00,0004,0006,0975.7,+30.0,024,0164,1627128271,31.616 00,0006,0008,0975.7,+30.9,023,0176,1627128571,31.632 00,0006,0008,0975.5,+31.4,022,0162,1627128871,31.605 00,0004,0006,0975.6,+31.2,023,0148,1627129171,31.596 00,0004,0006,0975.6,+31.2,022,0160,1627129471,31.67 00,0006,0008,0975.7,+30.6,022,0157,1627129771,31.731 00,0005,0007,0975.6,+31.9,021,0153,1627130071,31.726 00,0006,0008,0975.5,+31.1,022,0161,1627130371,31.735 00,0008,0011,0975.6,+30.7,022,0165,1627130671,31.724 00,0004,0006,0975.4,+31.3,021,0155,1627130971,31.728 00,0006,0008,0975.7,+30.8,022,0152,1627131271,31.755 00,0006,0008,0975.7,+31.0,022,0159,1627131571,31.717 00,0006,0008,0975.7,+31.8,021,0135,1627131871,31.714 00,0004,0006,0975.6,+30.2,022,0167,1627132171,31.712 00,0007,0010,0975.6,+30.6,022,0144,1627132471,31.751 00,0005,0007,0975.3,+30.0,023,0154,1627133071,31.775 00,0004,0006,0975.4,+30.8,023,0129,1627133371,31.877 00,0005,0007,0975.5,+30.5,022,0142,1627133671,31.851 00,0005,0007,0975.8,+29.8,024,0161,1627133971,31.845 00,0005,0007,0975.7,+30.3,023,0162,1627134571,31.843 00,0004,0006,0975.7,+29.3,024,0140,1627134871,31.878 00,0005,0007,0976.0,+29.9,024,0155,1627135171,31.845 00,0008,0011,0975.8,+29.9,024,0141,1627135471,31.836 00,0008,0011,0975.5,+28.8,025,0155,1627135771,31.862 00,0005,0007,0975.7,+29.0,025,0151,1627136071,31.827 00,0004,0006,0975.9,+29.7,024,0150,1627136371,31.822 00,0004,0006,0976.1,+29.6,024,0133,1627136671,31.901 00,0007,0010,0975.7,+29.4,025,0148,1627136971,31.973 00,0004,0006,0975.6,+29.8,024,0165,1627137271,31.977 00,0004,0006,0975.6,+29.0,025,0146,1627137571,31.961 00,0004,0006,0976.1,+28.7,026,0144,1627137871,31.959 00,0003,0005,0975.7,+29.0,026,0144,1627138171,31.955 00,0005,0007,0975.9,+28.8,025,0137,1627138471,31.956 00,0004,0006,0975.9,+28.8,026,0144,1627138771,31.945 00,0005,0007,0976.0,+28.7,026,0171,1627139071,31.95 00,0005,0007,0975.8,+28.2,026,0154,1627139371,31.977 00,0004,0006,0976.1,+28.4,026,0149,1627139671,31.938 00,0005,0007,0976.2,+28.1,027,0162,1627139971,31.941 00,0004,0006,0976.3,+28.1,027,0149,1627140272,32.04 00,0006,0008,0975.9,+28.1,027,0123,1627140572,32.073 00,0005,0007,0976.0,+28.2,027,0162,1627140872,32.075 00,0005,0007,0976.2,+28.0,027,0157,1627141472,32.065 00,0005,0007,0976.1,+27.6,028,0159,1627141772,32.064 00,0005,0007,0976.0,+27.7,028,0137,1627142072,32.117 00,0005,0007,0976.3,+27.7,028,0135,1627142372,32.066 00,0008,0011,0976.1,+27.8,028,0156,1627142672,32.06 00,0005,0007,0975.9,+27.9,028,0186,1627142972,32.051 00,0006,0008,0976.3,+28.1,028,0152,1627143272,32.055 00,0004,0006,0976.2,+27.5,029,0171,1627143572,32.041 00,0008,0011,0976.4,+27.7,028,0142,1627143872,32.115 00,0004,0006,0976.1,+27.9,028,0167,1627144172,32.221 00,0004,0006,0976.4,+26.9,030,0150,1627144772,32.193 00,0004,0006,0976.6,+27.4,030,0155,1627145072,32.211 00,0005,0007,0976.4,+27.1,030,0164,1627145372,32.172 00,0005,0007,0976.5,+27.0,031,0167,1627145972,32.171 00,0009,0012,0976.4,+26.4,032,0155,1627146272,32.162 00,0008,0011,0976.5,+26.2,032,0159,1627146572,32.163 00,0006,0008,0976.6,+26.2,032,0156,1627146872,32.159 00,0006,0008,0976.9,+25.9,032,0132,1627147172,32.157 00,0004,0006,0976.9,+25.9,033,0140,1627147472,32.223 00,0006,0008,0976.6,+26.2,032,0126,1627147772,32.297 00,0008,0011,0976.6,+25.1,035,0152,1627148072,32.294 00,0006,0008,0976.5,+25.3,034,0129,1627148372,32.294 00,0007,0010,0976.6,+25.1,034,0156,1627148672,32.286 00,0008,0011,0976.8,+24.5,037,0163,1627148972,32.288 00,0006,0008,0976.8,+24.2,037,0154,1627149272,32.279 00,0007,0010,0976.8,+24.7,035,0159,1627149572,32.278 00,0005,0007,0977.0,+24.4,036,0145,1627149872,32.272 00,0008,0011,0977.0,+24.8,035,0153,1627150172,32.276 00,0005,0007,0977.0,+24.0,037,0161,1627150472,32.268 00,0004,0006,0977.2,+23.9,037,0162,1627150772,32.344 00,0007,0010,0977.2,+24.2,036,0158,1627151072,32.378 00,0005,0007,0977.4,+24.2,036,0128,1627151372,32.419 00,0004,0006,0977.5,+23.9,037,0150,1627151672,32.405 00,0004,0006,0977.6,+23.8,037,0150,1627151972,32.405 00,0005,0007,0977.5,+23.9,038,0131,1627152572,32.441 00,0005,0007,0977.5,+23.8,038,0159,1627152872,32.388 00,0006,0008,0977.7,+23.3,039,0127,1627153172,32.391 00,0005,0007,0977.8,+23.3,039,0169,1627153472,32.401 00,0006,0008,0977.5,+23.1,039,0156,1627153772,32.38 00,0007,0010,0977.5,+23.7,038,0149,1627154072,32.378 00,0008,0011,0977.9,+23.6,039,0141,1627154372,32.427 00,0005,0007,0977.9,+22.8,040,0128,1627154672,32.45 00,0004,0006,0977.7,+22.7,041,0153,1627154972,32.515 00,0005,0007,0977.7,+23.0,040,0123,1627155272,32.549 00,0004,0006,0977.9,+22.5,041,0160,1627155572,32.514 00,0005,0007,0977.8,+23.1,040,0121,1627155872,32.512 00,0007,0010,0977.9,+22.8,041,0161,1627156172,32.503 00,0005,0007,0978.0,+23.0,041,0148,1627156472,32.498 00,0005,0007,0977.7,+22.7,043,0148,1627157072,32.533 00,0006,0008,0977.8,+22.0,044,0130,1627157372,32.493 00,0006,0008,0977.8,+22.1,045,0133,1627157672,32.502 00,0005,0007,0977.7,+22.6,043,0174,1627157972,32.487 00,0005,0007,0978.1,+22.3,045,0141,1627158272,32.553 00,0006,0008,0977.9,+22.2,046,0128,1627158572,32.625 00,0007,0010,0978.1,+22.2,046,0151,1627158872,32.653 00,0005,0007,0978.1,+22.2,046,0157,1627159172,32.608 00,0006,0008,0978.0,+21.6,049,0159,1627159472,32.624 00,0005,0007,0978.1,+21.3,049,0163,1627159772,32.616 00,0006,0008,0978.2,+21.7,048,0154,1627160072,32.614 00,0005,0007,0978.2,+21.7,048,0152,1627160372,32.614 00,0006,0008,0978.3,+21.4,049,0139,1627160672,32.591 00,0006,0008,0978.3,+22.2,047,0141,1627160972,32.588 00,0006,0008,0978.6,+22.0,048,0159,1627161272,32.584 00,0006,0008,0978.4,+21.6,049,0147,1627161572,32.602 00,0005,0007,0978.5,+21.8,048,0168,1627161872,32.651 00,0015,0021,0978.6,+22.0,048,0142,1627162172,32.728 00,0009,0012,0978.4,+21.8,049,0155,1627162772,32.723 00,0005,0007,0978.7,+21.3,050,0135,1627163072,32.719 00,0011,0015,0978.8,+21.0,051,0166,1627163372,32.71 00,0007,0010,0978.5,+20.7,052,0149,1627163672,32.717 00,0007,0010,0978.4,+20.8,053,0138,1627163972,32.715 00,0006,0008,0978.6,+20.6,053,0139,1627164272,32.707 00,0006,0008,0978.9,+20.6,054,0154,1627164572,32.706 00,0006,0008,0978.8,+20.7,053,0127,1627164872,32.698 00,0006,0008,0978.8,+20.6,053,0123,1627165172,32.688 00,0006,0008,0978.6,+20.8,053,0139,1627165472,32.763 00,0005,0007,0978.4,+20.9,053,0153,1627165772,32.836 00,0005,0007,0978.8,+20.7,053,0159,1627166072,32.838 00,0006,0008,0978.8,+20.3,054,0140,1627166372,32.829 00,0006,0008,0978.8,+20.5,054,0145,1627166672,32.832 00,0005,0007,0978.7,+20.7,053,0164,1627166972,32.819 00,0005,0007,0978.7,+20.5,053,0139,1627167272,32.827 00,0006,0008,0978.6,+20.0,055,0131,1627167572,32.818 00,0006,0008,0978.5,+19.9,055,0152,1627167872,32.814 00,0005,0007,0978.5,+19.6,056,0181,1627168172,32.812 00,0006,0008,0978.6,+19.8,056,0178,1627168472,32.809 00,0006,0008,0978.7,+19.9,055,0173,1627168772,32.803 00,0006,0008,0978.6,+19.8,055,0143,1627169072,32.882 00,0005,0007,0978.5,+19.7,056,0147,1627169372,32.945 00,0005,0007,0978.4,+19.5,056,0167,1627169672,32.942 00,0005,0007,0978.6,+19.2,057,0154,1627169972,32.943 00,0005,0007,0978.4,+19.2,057,0174,1627170272,32.934 00,0006,0008,0978.7,+19.4,056,0156,1627170572,32.94 00,0004,0006,0978.6,+19.5,056,0115,1627170872,32.935 00,0006,0008,0978.5,+19.1,058,0148,1627171172,32.92 00,0005,0007,0978.4,+19.2,057,0157,1627171472,32.927 00,0005,0007,0978.4,+18.9,058,0152,1627171772,32.915 00,0008,0011,0978.5,+18.5,060,0138,1627172072,32.94 00,0005,0007,0978.6,+18.6,059,0149,1627172372,32.914 00,0007,0010,0978.7,+18.6,059,0153,1627172672,32.987 00,0006,0008,0978.6,+18.5,059,0160,1627172973,33.051 00,0006,0008,0978.5,+18.5,059,0156,1627173273,33.048 00,0009,0012,0978.4,+18.2,060,0125,1627173573,33.04 00,0005,0007,0978.5,+18.4,060,0139,1627173873,33.058 00,0005,0007,0978.5,+18.2,060,0162,1627174205,5.45 00,0005,0007,0978.3,+18.0,061,0179,1627174551,51.403 00,0005,0007,0978.4,+18.1,061,0178,1627174899,39.849 00,0008,0011,0978.5,+18.1,059,0157,1627175224,4.433 00,0006,0008,0978.2,+18.1,060,0180,1627175582,2.219 00,0007,0010,0978.5,+18.1,060,0168,1627175924,44.66 00,0005,0007,0978.6,+18.2,059,0173,1627176279,39.826 00,0004,0006,0978.6,+19.0,056,0222,1627176754,34.983 00,0006,0008,0978.4,+18.0,060,0154,1627177054,34.971 00,0004,0006,0978.4,+19.0,056,0252,1627177561,1.552 00,0006,0008,0978.6,+19.1,055,0248,1627178040,0.909 00,0007,0010,0978.6,+17.9,060,0210,1627178402,2.204 00,0004,0006,0978.3,+19.3,054,0261,1627178918,38.734 00,0005,0007,0978.5,+19.2,055,0260,1627179422,2.839 00,0005,0007,0978.6,+19.0,055,0262,1627179928,28.879 00,0005,0007,0978.4,+18.9,056,0255,1627180449,9.505 00,0005,0007,0978.7,+18.8,056,0238,1627180950,30.037 00,0005,0007,0978.6,+19.0,055,0248,1627181469,9.938 00,0005,0007,0978.6,+19.1,055,0262,1627181996,56.345 00,0004,0006,0978.9,+19.2,055,0276,1627182490,10.429 00,0003,0005,0978.6,+19.3,054,0254,1627183004,44.463 00,0004,0006,0978.3,+19.2,055,0263,1627183530,30.296 00,0004,0006,0978.6,+19.2,055,0249,1627184036,56.427 00,0004,0006,0978.3,+19.1,055,0268,1627184562,42.501 00,0004,0006,0978.7,+19.0,055,0298,1627185628,28.614 00,0005,0007,0978.8,+19.1,055,0277,1627186142,2.737 00,0004,0006,0978.7,+19.0,055,0273,1627186679,59.422 00,0005,0007,0978.8,+19.2,055,0252,1627187181,21.325 00,0006,0008,0978.7,+17.9,060,0162,1627187535,15.946 00,0004,0006,0978.7,+19.4,054,0241,1627188032,32.736 00,0006,0008,0978.8,+18.2,060,0181,1627188332,32.732 00,0004,0006,0979.0,+19.5,055,0224,1627188814,34.793 00,0005,0007,0979.2,+18.5,059,0164,1627189114,34.807 00,0005,0007,0979.2,+18.5,059,0165,1627189414,34.996 00,0006,0008,0979.0,+18.6,060,0177,1627189723,43.51 00,0005,0007,0978.9,+18.8,059,0154,1627190036,56.298 00,0005,0007,0979.3,+18.9,059,0153,1627190336,56.289 00,0008,0011,0979.0,+19.2,058,0147,1627190636,56.343 00,0008,0011,0979.1,+19.2,058,0153,1627190936,56.426 00,0007,0010,0978.9,+19.4,057,0147,1627191236,56.429 00,0007,0010,0979.0,+19.6,057,0176,1627191536,56.416 00,0005,0007,0979.0,+19.8,056,0142,1627191836,56.421 00,0005,0007,0979.0,+20.1,056,0146,1627192136,56.409 00,0004,0006,0979.3,+20.5,055,0149,1627192436,56.408 00,0007,0010,0978.9,+20.7,054,0165,1627192736,56.405 00,0006,0008,0978.9,+21.1,053,0148,1627193036,56.403 00,0009,0012,0979.2,+21.5,053,0173,1627193336,56.401 00,0004,0006,0979.0,+21.8,052,0167,1627193636,56.421 00,0005,0007,0979.1,+22.2,051,0146,1627193936,56.423 00,0006,0008,0979.3,+22.4,053,0131,1627194236,56.472 00,0004,0006,0979.1,+22.7,050,0164,1627194536,56.535 00,0006,0008,0978.9,+23.3,049,0148,1627194836,56.536 00,0004,0006,0978.9,+23.4,048,0150,1627195136,56.529 00,0005,0007,0979.0,+23.8,043,0184,1627195436,56.519 00,0006,0008,0979.1,+24.0,042,0151,1627195736,56.527 00,0005,0007,0979.3,+24.3,041,0162,1627196036,56.517 00,0004,0006,0979.0,+24.2,040,0147,1627196336,56.525 00,0005,0007,0979.0,+24.9,040,0154,1627196636,56.512 00,0005,0007,0979.1,+24.9,040,0163,1627196936,56.51 00,0004,0006,0979.3,+25.2,038,0158,1627197236,56.511 00,0004,0006,0979.0,+25.4,038,0155,1627197536,56.521 00,0006,0008,0978.9,+25.3,035,0162,1627197836,56.556 00,0004,0006,0979.1,+26.1,036,0144,1627198436,56.638 00,0006,0008,0979.2,+25.9,033,0145,1627198736,56.645 00,0005,0007,0979.0,+26.1,034,0150,1627199036,56.636 00,0004,0006,0979.2,+26.3,033,0157,1627199336,56.634 00,0004,0006,0979.1,+26.5,033,0170,1627199636,56.626 00,0004,0006,0979.2,+27.1,033,0155,1627199936,56.625 00,0004,0006,0979.4,+27.2,030,0157,1627200236,56.625 00,0004,0006,0979.2,+26.8,031,0149,1627200536,56.618 00,0004,0006,0979.4,+27.1,030,0148,1627200836,56.62 00,0006,0008,0978.9,+26.8,029,0155,1627201136,56.612 00,0006,0008,0978.8,+26.9,030,0142,1627201436,56.665 00,0006,0008,0979.3,+27.1,028,0149,1627201736,56.753 00,0004,0006,0979.1,+27.9,028,0152,1627202036,56.752 00,0003,0005,0978.9,+28.0,025,0151,1627202336,56.753 00,0004,0006,0979.1,+27.5,026,0143,1627202636,56.752 00,0007,0010,0978.9,+27.6,026,0136,1627202936,56.757 00,0005,0007,0979.1,+27.8,026,0138,1627203236,56.746 00,0006,0008,0978.9,+28.8,025,0155,1627203536,56.742 00,0003,0005,0979.0,+28.1,025,0141,1627203836,56.754 00,0005,0007,0978.9,+28.8,026,0157,1627204136,56.735 00,0005,0007,0978.9,+28.9,024,0148,1627204436,56.73 00,0005,0007,0978.9,+28.9,024,0170,1627204736,56.751 00,0004,0006,0978.8,+29.1,023,0136,1627205036,56.782 00,0003,0005,0978.8,+28.9,022,0169,1627205936,56.883 00,0004,0006,0979.0,+29.8,022,0167,1627206236,56.86 00,0003,0005,0978.6,+29.7,023,0160,1627206536,56.857 00,0003,0005,0978.7,+30.6,020,0148,1627206836,56.852 00,0003,0005,0978.6,+30.4,019,0145,1627207136,56.866 00,0007,0010,0978.9,+30.6,019,0147,1627207436,56.852 00,0005,0007,0978.7,+30.3,019,0142,1627208036,56.845 00,0003,0005,0978.6,+30.3,019,0154,1627208636,56.89 00,0004,0006,0978.4,+30.4,020,0159,1627208936,56.977 00,0004,0006,0978.4,+30.8,019,0150,1627209236,56.986 00,0004,0006,0978.6,+30.3,019,0148,1627209536,56.986 00,0004,0006,0978.5,+30.2,019,0171,1627209837,57.001 00,0005,0007,0978.7,+31.8,018,0140,1627210136,56.971 00,0004,0006,0978.4,+31.6,020,0160,1627210436,56.97 00,0004,0006,0978.4,+32.0,019,0163,1627210736,56.981 00,0005,0007,0978.2,+31.6,020,0148,1627211036,56.963 00,0004,0006,0978.3,+31.8,020,0151,1627211336,56.959 00,0004,0006,0978.3,+32.8,019,0149,1627211636,56.96 00,0004,0006,0978.1,+32.2,017,0167,1627211936,56.959 00,0004,0006,0978.5,+32.1,017,0148,1627212237,57.029 00,0003,0005,0978.3,+31.6,017,0151,1627212537,57.102 00,0002,0003,0978.3,+31.7,017,0138,1627212837,57.124 00,0003,0005,0978.0,+31.4,017,0137,1627213137,57.096 00,0004,0006,0978.1,+31.8,017,0130,1627213437,57.093 00,0003,0005,0978.2,+32.3,015,0149,1627213737,57.089 00,0003,0005,0978.2,+32.3,014,0144,1627214337,57.088 00,0004,0006,0978.3,+32.4,013,0135,1627214937,57.088 00,0005,0007,0977.9,+31.8,013,0142,1627215237,57.077 00,0006,0008,0978.1,+32.7,015,0141,1627215537,57.084 00,0006,0008,0978.2,+31.9,015,0167,1627215837,57.144 00,0004,0006,0978.1,+31.6,015,0133,1627216137,57.226 00,0004,0006,0977.9,+32.4,014,0136,1627216437,57.247 00,0004,0006,0977.9,+32.6,015,0154,1627216737,57.223 00,0006,0008,0978.2,+31.9,015,0145,1627217037,57.214 00,0003,0005,0977.9,+32.6,015,0141,1627217337,57.217 00,0003,0005,0977.7,+32.3,016,0163,1627217637,57.212 00,0006,0008,0977.7,+32.4,016,0147,1627218237,57.207 00,0004,0006,0977.7,+32.0,017,0151,1627218837,57.24 00,0004,0006,0977.7,+33.5,017,0133,1627219137,57.231 00,0003,0005,0977.7,+32.9,017,0152,1627219437,57.258 00,0004,0006,0977.5,+33.1,016,0174,1627219737,57.348 00,0003,0005,0977.7,+32.7,017,0135,1627220037,57.381 00,0003,0005,0977.6,+32.0,017,0164,1627220337,57.343 00,0006,0008,0977.6,+32.8,018,0150,1627220637,57.332 00,0005,0007,0977.7,+32.8,018,0154,1627220937,57.332 00,0004,0006,0977.6,+32.4,017,0162,1627221237,57.331 00,0006,0008,0977.6,+32.6,018,0175,1627221537,57.328 00,0010,0013,0978.0,+32.1,019,0145,1627221837,57.365 00,0005,0007,0977.6,+32.3,019,0143,1627222137,57.33 00,0007,0010,0977.7,+32.4,019,0158,1627222737,57.323 00,0004,0006,0977.5,+31.6,020,0165,1627223037,57.384 00,0004,0006,0977.7,+31.3,020,0133,1627223337,57.465 00,0004,0006,0978.0,+31.7,019,0163,1627223637,57.459 00,0004,0006,0978.0,+31.4,021,0160,1627223937,57.459 00,0005,0007,0977.9,+31.3,021,0160,1627224237,57.458 00,0006,0008,0977.7,+31.0,020,0141,1627224537,57.454 00,0005,0007,0977.7,+31.7,020,0161,1627224837,57.496 00,0004,0006,0978.1,+30.9,020,0164,1627225437,57.408 00,0003,0005,0977.7,+31.6,020,0142,1627225737,57.495 00,0007,0010,0977.7,+31.3,020,0140,1627226037,57.451 00,0004,0006,0977.6,+31.0,019,0133,1627226337,57.441 00,0003,0005,0977.6,+30.7,020,0144,1627226637,57.491 00,0002,0003,0977.9,+30.5,020,0147,1627226937,57.585 00,0003,0005,0977.7,+30.2,021,0155,1627227837,57.585 00,0003,0005,0977.7,+30.1,020,0164,1627228437,57.577 00,0004,0006,0977.6,+29.9,020,0143,1627228737,57.584 00,0005,0007,0977.9,+30.5,020,0149,1627229337,57.571 00,0002,0003,0978.1,+29.4,021,0154,1627229937,57.554 00,0003,0005,0977.8,+29.2,021,0136,1627230237,57.608 00,0006,0008,0978.0,+29.3,022,0145,1627230537,57.714 00,0003,0005,0977.7,+28.6,023,0126,1627230837,57.691 00,0004,0006,0977.6,+28.7,023,0137,1627231137,57.689 00,0004,0006,0977.8,+29.2,022,0137,1627231437,57.687 00,0004,0006,0977.8,+28.2,024,0144,1627232037,57.68 00,0003,0005,0977.9,+28.7,023,0144,1627232337,57.684 00,0007,0010,0977.8,+28.0,024,0150,1627232637,57.719 00,0007,0010,0978.0,+28.3,024,0156,1627232937,57.663 00,0003,0005,0978.2,+27.5,026,0130,1627233237,57.668 00,0004,0006,0978.3,+27.4,026,0133,1627233537,57.675 00,0003,0005,0978.3,+27.9,024,0149,1627233837,57.728 00,0007,0010,0978.2,+27.3,026,0155,1627234137,57.829 00,0014,0018,0978.2,+27.0,027,0148,1627234437,57.797 00,0004,0006,0978.4,+26.7,028,0135,1627234737,57.805 00,0003,0005,0978.6,+26.1,030,0153,1627235037,57.799 00,0004,0006,0978.4,+25.5,031,0148,1627235337,57.8 00,0006,0008,0978.6,+25.3,031,0159,1627235637,57.793 00,0006,0008,0978.8,+25.3,032,0132,1627235937,57.797 00,0009,0012,0978.8,+25.7,032,0167,1627236237,57.807 00,0006,0008,0978.5,+25.4,032,0173,1627236537,57.784 00,0003,0005,0978.7,+25.2,033,0146,1627237137,57.774 00,0006,0008,0978.8,+24.9,034,0175,1627237437,57.879 00,0005,0007,0978.7,+24.7,034,0140,1627237737,57.917 00,0003,0005,0979.3,+24.6,035,0150,1627238637,57.905 00,0004,0006,0979.3,+24.6,035,0140,1627238937,57.907 00,0007,0010,0979.3,+24.9,034,0120,1627239237,57.901 00,0006,0008,0979.3,+24.5,039,0132,1627239537,57.9 00,0005,0007,0979.4,+24.4,038,0159,1627239837,57.897 00,0013,0017,0979.9,+23.9,043,0152,1627240437,57.89 00,0006,0008,0979.6,+24.2,044,0147,1627240737,57.89 00,0017,0023,0979.8,+23.9,044,0159,1627241037,57.99 00,0004,0006,0979.7,+24.1,043,0152,1627241338,58.032 00,0006,0008,0980.1,+23.9,044,0157,1627241637,57.983 00,0007,0010,0980.0,+23.8,045,0150,1627241938,58.017 00,0006,0008,0979.9,+23.8,044,0139,1627242238,58.013 00,0006,0008,0980.1,+23.3,046,0148,1627242538,58.011 00,0004,0006,0980.0,+22.8,047,0173,1627242838,58.019 00,0004,0006,0980.0,+22.6,048,0150,1627243138,58.003 00,0005,0007,0980.3,+22.1,050,0143,1627243438,58.008 00,0005,0007,0980.1,+22.2,049,0131,1627243737,57.999 00,0006,0008,0980.4,+22.1,048,0136,1627244338,58.042 00,0008,0011,0980.6,+23.0,045,0167,1627244638,58.047 00,0005,0007,0980.3,+22.1,047,0135,1627244938,58.136 00,0005,0007,0980.4,+22.8,044,0133,1627245538,58.132 00,0003,0005,0980.6,+22.9,044,0149,1627245838,58.132 00,0004,0006,0980.9,+22.7,044,0127,1627246138,58.122 00,0005,0007,0980.6,+22.4,045,0152,1627246438,58.112 00,0007,0010,0980.8,+22.1,046,0132,1627246738,58.205 00,0003,0005,0981.0,+22.0,046,0133,1627247038,58.099 00,0004,0006,0980.8,+21.8,047,0139,1627247638,58.096 00,0005,0007,0980.9,+21.6,047,0152,1627247938,58.097 00,0005,0007,0980.7,+21.2,049,0185,1627248238,58.145 00,0003,0005,0981.0,+21.3,049,0135,1627248538,58.244 00,0004,0006,0980.8,+20.8,050,0146,1627248838,58.23 00,0004,0006,0981.0,+20.8,050,0162,1627249138,58.231 00,0005,0007,0981.2,+21.0,050,0151,1627249438,58.226 00,0004,0006,0981.0,+20.7,050,0142,1627249738,58.216 00,0006,0008,0981.1,+20.6,051,0157,1627250038,58.219 00,0005,0007,0981.1,+20.3,052,0152,1627250338,58.216 00,0004,0006,0981.0,+20.4,051,0141,1627250638,58.22 00,0004,0006,0981.1,+20.3,051,0140,1627250938,58.209 00,0005,0007,0981.1,+20.1,052,0149,1627251238,58.203 00,0004,0006,0981.1,+20.4,051,0159,1627251538,58.197 00,0004,0006,0981.5,+20.4,052,0157,1627251838,58.264 00,0006,0008,0981.2,+20.2,051,0164,1627252138,58.333 00,0006,0008,0981.1,+20.1,052,0162,1627252438,58.337 00,0006,0008,0981.3,+20.1,051,0160,1627252738,58.352 00,0004,0006,0981.3,+19.9,052,0156,1627253038,58.326 00,0004,0006,0981.0,+19.8,053,0167,1627253338,58.325 00,0003,0005,0981.3,+19.5,054,0162,1627253638,58.322 00,0005,0007,0981.0,+19.4,054,0141,1627253940,0.203 00,0004,0006,0980.9,+19.6,053,0175,1627254240,0.223 00,0005,0007,0981.1,+19.5,053,0154,1627254540,0.219 00,0004,0006,0980.6,+19.6,053,0148,1627254840,0.215 00,0005,0007,0980.7,+19.6,053,0139,1627255140,0.213 00,0003,0005,0980.6,+20.6,049,0233,1627255616,56.982 00,0004,0006,0980.8,+19.5,052,0146,1627255916,56.994 00,0003,0005,0980.8,+20.6,048,0253,1627256398,58.932 00,0005,0007,0980.9,+19.4,053,0151,1627256713,13.959 00,0003,0005,0980.7,+20.6,048,0225,1627257208,28.812 00,0008,0011,0980.8,+19.2,053,0149,1627257528,48.166 00,0004,0006,0980.7,+20.4,049,0238,1627258031,11.618 00,0003,0005,0980.8,+20.6,048,0205,1627258493,53.944 00,0005,0007,0981.0,+19.3,053,0167,1627258821,21.359 00,0004,0006,0980.8,+20.5,049,0252,1627259327,47.899 00,0003,0005,0981.0,+20.5,049,0233,1627259812,52.401 00,0003,0005,0980.7,+20.6,049,0259,1627260271,31.669 00,0003,0005,0980.8,+20.4,050,0265,1627260769,49.411 00,0003,0005,0980.8,+20.3,050,0282,1627261276,16.882 00,0003,0005,0980.7,+20.2,049,0255,1627261780,40.339 00,0004,0006,0980.8,+20.0,049,0251,1627262296,16.328 00,0003,0005,0980.5,+20.2,049,0260,1627262810,50.72 00,0004,0006,0980.4,+20.2,050,0282,1627263336,36.152 00,0003,0005,0980.5,+20.2,049,0265,1627263884,44.866 00,0003,0005,0980.8,+20.0,050,0293,1627264446,6.743 00,0004,0006,0980.4,+19.8,050,0290,1627264999,19.292 00,0005,0007,0980.5,+19.8,050,0271,1627265573,53.035 00,0005,0007,0981.4,+20.6,051,0143,1627277967,27.084 00,0004,0006,0981.0,+20.9,050,0164,1627278267,27.09 00,0005,0007,0981.2,+20.9,050,0150,1627278567,27.074 00,0006,0008,0981.4,+21.0,050,0170,1627278867,27.073 00,0005,0007,0981.4,+21.3,049,0139,1627279167,27.077 00,0005,0007,0981.3,+21.3,049,0163,1627279467,27.071 00,0006,0008,0981.5,+21.6,048,0154,1627279767,27.083 00,0005,0007,0981.2,+21.8,048,0156,1627280067,27.059 00,0004,0006,0981.4,+22.2,047,0156,1627280367,27.059 00,0004,0006,0981.2,+22.3,046,0159,1627280667,27.137 00,0005,0007,0981.5,+22.2,047,0151,1627280967,27.253 00,0008,0011,0981.2,+22.3,047,0137,1627281267,27.192 00,0009,0012,0981.0,+22.4,046,0138,1627281567,27.182 00,0004,0006,0981.0,+22.9,046,0151,1627281867,27.207 00,0007,0010,0981.3,+22.7,045,0164,1627282167,27.177 00,0005,0007,0981.3,+22.7,046,0142,1627282467,27.178 00,0004,0006,0981.0,+23.1,047,0173,1627282767,27.177 00,0005,0007,0981.3,+23.3,046,0152,1627283067,27.193 00,0004,0006,0981.1,+23.7,046,0159,1627283367,27.168 00,0004,0006,0981.0,+24.0,043,0144,1627283667,27.161 00,0006,0008,0981.1,+24.3,042,0161,1627283967,27.159 00,0005,0007,0981.4,+24.6,041,0143,1627284267,27.228 00,0006,0008,0981.2,+24.7,039,0141,1627284567,27.297 00,0007,0010,0981.3,+25.3,039,0162,1627284867,27.297 00,0005,0007,0981.3,+25.3,040,0159,1627285167,27.299 00,0007,0010,0980.8,+25.4,038,0161,1627285467,27.291 00,0007,0010,0981.0,+25.7,038,0173,1627285767,27.309 00,0005,0007,0980.8,+25.9,037,0137,1627286067,27.293 00,0004,0006,0981.1,+26.1,036,0132,1627286367,27.28 00,0004,0006,0981.0,+26.5,035,0142,1627286667,27.278 00,0004,0006,0980.8,+26.3,035,0155,1627286967,27.273 00,0005,0007,0980.7,+26.6,034,0155,1627287267,27.277 00,0009,0012,0980.9,+26.5,035,0154,1627287567,27.268 00,0005,0007,0980.9,+26.8,034,0160,1627287867,27.336 00,0004,0006,0980.9,+26.7,032,0148,1627288167,27.41 00,0005,0007,0980.8,+27.2,033,0152,1627288467,27.408 00,0005,0007,0980.8,+27.3,034,0165,1627288767,27.408 00,0006,0008,0980.9,+27.3,033,0170,1627289067,27.405 00,0006,0008,0980.8,+27.7,033,0142,1627289367,27.4 00,0004,0006,0980.9,+27.5,032,0142,1627289667,27.39 00,0005,0007,0980.8,+27.7,034,0167,1627289967,27.393 00,0005,0007,0980.9,+27.5,032,0162,1627290267,27.409 00,0005,0007,0980.7,+27.7,033,0136,1627290567,27.391 00,0004,0006,0980.8,+28.4,034,0147,1627290867,27.388 00,0004,0006,0980.6,+28.4,032,0124,1627291167,27.386 00,0004,0006,0980.7,+28.3,032,0150,1627291467,27.45 00,0005,0007,0980.5,+28.7,030,0159,1627291767,27.523 00,0005,0007,0980.5,+28.8,032,0157,1627292067,27.519 00,0005,0007,0980.7,+29.1,031,0156,1627292367,27.545 00,0006,0008,0980.6,+29.0,031,0166,1627292667,27.512 00,0006,0008,0980.5,+29.0,030,0168,1627292967,27.525 00,0006,0008,0980.3,+29.3,031,0152,1627293267,27.505 00,0005,0007,0980.4,+29.4,031,0163,1627293567,27.504 00,0005,0007,0980.4,+29.4,030,0144,1627293867,27.507 00,0005,0007,0980.2,+29.6,029,0152,1627294167,27.497 00,0004,0006,0979.9,+29.5,031,0172,1627294467,27.51 00,0005,0007,0980.1,+30.2,031,0151,1627294767,27.519 00,0005,0007,0980.0,+30.6,028,0163,1627295067,27.584 00,0006,0008,0980.1,+30.7,030,0139,1627295367,27.64 00,0006,0008,0980.1,+31.2,027,0136,1627295667,27.677 00,0004,0006,0979.9,+31.1,026,0128,1627295967,27.64 00,0008,0011,0979.7,+31.3,026,0193,1627296267,27.628 00,0010,0013,0979.9,+31.2,027,0128,1627296567,27.645 00,0004,0006,0979.6,+31.8,025,0159,1627296867,27.62 00,0003,0005,0979.8,+31.4,026,0144,1627297167,27.623 00,0004,0006,0979.7,+32.0,022,0166,1627297467,27.629 00,0004,0006,0979.8,+32.7,021,0140,1627297767,27.615 00,0004,0006,0979.8,+32.6,021,0144,1627298067,27.62 00,0009,0012,0979.6,+32.3,021,0136,1627298367,27.614 00,0005,0007,0979.6,+32.6,022,0139,1627298667,27.679 00,0005,0007,0979.5,+32.3,020,0159,1627298967,27.761 00,0005,0007,0979.7,+32.2,025,0138,1627299267,27.784 00,0005,0007,0979.6,+32.5,020,0172,1627299567,27.79 00,0006,0008,0979.6,+33.4,020,0134,1627299867,27.745 00,0005,0007,0979.3,+33.2,019,0148,1627300167,27.752 00,0004,0006,0979.6,+34.2,017,0151,1627300467,27.744 00,0005,0007,0979.3,+33.5,019,0151,1627300767,27.761 00,0005,0007,0979.4,+33.8,019,0139,1627301067,27.743 00,0004,0006,0979.4,+33.7,018,0135,1627301367,27.737 00,0006,0008,0979.5,+33.9,017,0153,1627301667,27.738 00,0006,0008,0979.3,+34.4,019,0149,1627301967,27.731 00,0005,0007,0979.4,+34.5,016,0130,1627302267,27.849 00,0003,0005,0979.3,+34.1,017,0152,1627302567,27.876 00,0005,0007,0979.0,+33.8,018,0157,1627302867,27.88 00,0005,0007,0979.2,+34.2,017,0135,1627303167,27.911 00,0003,0005,0979.3,+34.0,016,0160,1627303467,27.887 00,0004,0006,0979.1,+34.2,015,0154,1627303767,27.898 00,0004,0006,0979.0,+34.1,016,0134,1627304067,27.903 00,0004,0006,0979.1,+34.3,016,0145,1627304367,27.9 00,0004,0006,0979.4,+33.8,016,0134,1627304667,27.879 00,0005,0007,0979.2,+34.3,016,0161,1627305267,27.866 00,0004,0006,0979.2,+33.9,016,0150,1627305567,27.902 00,0005,0007,0979.5,+33.8,015,0137,1627305867,27.925 00,0004,0006,0979.2,+34.2,014,0141,1627306168,28.003 00,0003,0005,0979.4,+34.6,015,0140,1627306468,28.002 00,0004,0006,0979.2,+34.3,015,0148,1627306768,28.002 00,0003,0005,0979.3,+33.5,014,0125,1627307068,28.033 00,0004,0006,0979.4,+33.8,015,0155,1627307367,27.997 00,0004,0006,0979.4,+33.9,014,0143,1627307667,27.996 00,0004,0006,0979.4,+34.6,014,0149,1627307967,27.998 00,0004,0006,0979.4,+34.1,014,0140,1627308268,28.02 00,0004,0006,0979.4,+34.1,014,0135,1627308567,27.987 00,0005,0007,0979.2,+34.0,014,0141,1627308868,28.039 00,0004,0006,0979.3,+34.3,014,0132,1627309167,27.983 00,0004,0006,0979.5,+34.5,014,0140,1627309468,28.053 00,0008,0011,0979.5,+34.2,014,0139,1627309768,28.153 00,0005,0007,0979.4,+33.7,015,0167,1627310068,28.127 00,0004,0006,0979.2,+33.6,015,0134,1627310368,28.175 00,0005,0007,0979.2,+33.2,015,0152,1627310668,28.157 00,0004,0006,0979.2,+33.2,015,0140,1627310968,28.132 00,0004,0006,0979.3,+33.2,015,0155,1627311268,28.133 00,0005,0007,0979.2,+33.5,015,0157,1627311568,28.197 00,0004,0006,0979.5,+33.5,014,0160,1627311868,28.125 00,0006,0008,0979.5,+33.5,015,0148,1627312168,28.159 00,0006,0008,0979.4,+33.0,014,0165,1627312468,28.129 00,0005,0007,0979.6,+32.9,015,0174,1627312768,28.127 00,0005,0007,0979.2,+33.1,014,0127,1627313068,28.177 00,0005,0007,0979.3,+32.8,014,0136,1627313368,28.267 00,0004,0006,0979.3,+32.4,014,0161,1627313668,28.294 00,0004,0006,0979.1,+32.3,014,0145,1627314268,28.254 00,0004,0006,0979.4,+32.5,013,0170,1627314568,28.292 00,0004,0006,0979.3,+32.0,014,0147,1627314868,28.241 00,0004,0006,0979.3,+31.7,014,0155,1627315168,28.284 00,0004,0006,0979.5,+31.7,014,0150,1627315468,28.255 00,0003,0005,0979.8,+31.5,014,0155,1627315768,28.29 00,0003,0005,0979.5,+31.3,015,0147,1627316068,28.233 00,0005,0007,0979.7,+31.0,015,0143,1627316368,28.246 00,0003,0005,0979.4,+31.1,015,0132,1627316668,28.345 00,0003,0005,0979.4,+31.0,015,0153,1627316968,28.392 00,0003,0005,0979.3,+30.8,016,0139,1627317268,28.397 00,0005,0007,0979.4,+30.8,018,0141,1627317568,28.369 00,0005,0007,0979.5,+30.4,019,0146,1627317868,28.366 00,0004,0006,0979.9,+29.8,019,0158,1627318168,28.371 00,0004,0006,0979.8,+29.7,020,0138,1627318468,28.364 00,0005,0007,0979.8,+29.4,020,0152,1627318768,28.361 00,0006,0008,0979.7,+29.0,022,0159,1627319068,28.373 00,0005,0007,0979.8,+28.5,021,0140,1627319368,28.354 00,0005,0007,0980.0,+28.3,020,0149,1627319668,28.346 00,0003,0005,0979.8,+28.5,020,0141,1627319968,28.37 00,0009,0012,0980.1,+28.7,027,0169,1627320268,28.418 00,0005,0007,0979.9,+28.4,028,0146,1627320868,28.493 00,0007,0010,0980.0,+28.6,028,0139,1627321168,28.479 00,0005,0007,0980.2,+28.8,026,0164,1627321468,28.488 00,0005,0007,0980.1,+27.3,027,0153,1627321768,28.493 00,0005,0007,0980.1,+27.3,027,0142,1627322068,28.468 00,0008,0011,0980.3,+26.8,029,0164,1627322368,28.481 00,0006,0008,0979.9,+26.3,029,0173,1627322668,28.469 00,0006,0008,0980.2,+25.9,029,0166,1627322968,28.473 00,0006,0008,0980.5,+25.0,035,0139,1627323868,28.548 00,0007,0010,0980.3,+24.8,034,0138,1627324168,28.61 00,0008,0011,0980.3,+24.8,034,0168,1627324468,28.609 00,0010,0013,0980.6,+25.4,032,0175,1627324768,28.597 00,0007,0010,0980.7,+25.7,030,0160,1627325068,28.597 00,0005,0007,0980.7,+25.6,030,0149,1627325368,28.581 00,0009,0012,0981.0,+25.5,030,0147,1627325668,28.58 00,0008,0011,0980.6,+25.2,031,0135,1627325968,28.584 00,0006,0008,0980.7,+25.3,031,0152,1627326268,28.576 00,0005,0007,0980.7,+25.3,031,0155,1627326568,28.612 00,0009,0012,0981.0,+25.2,031,0148,1627326868,28.57 00,0006,0008,0980.8,+25.0,032,0134,1627327168,28.621 00,0006,0008,0981.0,+24.9,032,0160,1627327468,28.641 00,0004,0006,0981.1,+24.6,033,0153,1627327768,28.749 00,0006,0008,0981.0,+24.3,033,0159,1627328368,28.75 00,0005,0007,0981.3,+24.2,034,0149,1627328668,28.736 00,0006,0008,0980.9,+24.0,036,0146,1627328968,28.709 00,0006,0008,0981.0,+23.7,036,0172,1627329268,28.737 00,0005,0007,0981.2,+23.7,036,0151,1627329568,28.688 00,0005,0007,0981.5,+23.5,036,0138,1627329868,28.703 00,0006,0008,0981.0,+23.6,036,0140,1627330168,28.685 00,0005,0007,0981.0,+23.2,037,0165,1627330768,28.674 00,0005,0007,0981.4,+23.4,036,0161,1627331068,28.753 00,0004,0006,0981.4,+23.1,038,0163,1627331368,28.821 00,0006,0008,0981.3,+23.1,038,0143,1627331668,28.827 00,0018,0024,0981.2,+22.9,037,0163,1627331968,28.818 00,0006,0008,0981.2,+23.1,036,0152,1627332268,28.825 00,0006,0008,0981.4,+23.0,035,0158,1627332568,28.859 00,0008,0011,0981.5,+23.0,035,0146,1627332868,28.839 00,0005,0007,0981.5,+23.0,035,0157,1627333168,28.813 00,0007,0010,0981.2,+23.0,035,0160,1627333468,28.821 00,0005,0007,0981.3,+22.9,036,0147,1627333768,28.785 00,0009,0012,0981.2,+23.0,036,0144,1627334068,28.778 00,0004,0006,0981.3,+22.9,036,0152,1627334368,28.776 00,0006,0008,0981.7,+22.9,036,0166,1627334668,28.85 00,0006,0008,0981.5,+22.7,036,0151,1627334968,28.924 00,0005,0007,0981.4,+22.6,037,0128,1627335268,28.954 00,0008,0011,0981.6,+22.8,036,0147,1627335568,28.917 00,0005,0007,0981.3,+23.0,035,0143,1627335868,28.917 00,0005,0007,0981.6,+22.8,036,0146,1627336168,28.911 00,0005,0007,0981.8,+22.5,038,0150,1627336468,28.907 00,0005,0007,0981.6,+22.6,038,0157,1627336768,28.896 00,0008,0011,0981.7,+22.2,039,0175,1627337068,28.905 00,0005,0007,0981.7,+22.3,039,0175,1627337368,28.892 00,0004,0006,0981.7,+22.2,039,0138,1627337668,28.899 00,0005,0007,0981.8,+22.1,039,0161,1627338268,28.962 00,0008,0011,0981.8,+22.0,039,0169,1627338569,29.03 00,0005,0007,0981.8,+22.0,039,0150,1627338869,29.028 00,0007,0010,0981.8,+21.9,039,0167,1627339169,29.038 00,0006,0008,0982.0,+21.8,039,0153,1627339469,29.025 00,0005,0007,0982.0,+21.8,040,0150,1627339769,29.023 00,0005,0007,0981.7,+21.7,041,0160,1627340069,29.016 00,0009,0012,0981.8,+21.5,041,0156,1627340669,29.006 00,0006,0008,0981.9,+21.5,040,0141,1627340969,29.009 00,0008,0011,0981.9,+21.5,040,0139,1627341269,29.003 00,0005,0007,0982.1,+21.0,042,0156,1627341568,28.998 00,0008,0011,0981.9,+21.0,043,0154,1627341869,29.067 00,0006,0008,0982.1,+21.0,044,0161,1627342169,29.149 00,0006,0008,0981.9,+21.0,045,0145,1627342469,29.134 00,0006,0008,0981.5,+20.8,045,0138,1627342769,29.134 00,0008,0011,0981.7,+20.7,046,0129,1627343069,29.124 00,0007,0010,0981.7,+20.3,047,0168,1627343369,29.118 00,0006,0008,0981.7,+20.3,047,0145,1627343669,29.121 00,0005,0007,0981.9,+20.3,047,0134,1627343969,29.114 00,0007,0010,0982.0,+20.2,048,0150,1627344269,29.113 00,0006,0008,0981.9,+20.2,048,0164,1627344569,29.109 00,0007,0010,0981.7,+20.5,047,0153,1627344869,29.113 00,0006,0008,0981.6,+20.4,047,0159,1627345169,29.102 00,0007,0010,0981.6,+20.2,047,0145,1627345469,29.167 00,0005,0007,0981.6,+20.2,047,0164,1627345769,29.245 00,0006,0008,0981.6,+20.4,048,0153,1627346069,29.237 00,0006,0008,0981.7,+20.0,049,0152,1627346369,29.237 00,0007,0010,0981.8,+19.8,049,0157,1627346669,29.227 00,0007,0010,0981.6,+19.9,048,0175,1627347042,42.914 00,0004,0006,0981.9,+21.0,044,0270,1627347531,51.099 00,0004,0006,0981.8,+21.1,044,0212,1627347984,24.379 00,0005,0007,0981.7,+21.2,043,0235,1627348457,17.821 00,0005,0007,0981.9,+21.3,043,0242,1627348919,59.372 00,0005,0007,0981.6,+21.1,043,0246,1627349401,1.782 00,0007,0010,0981.6,+21.2,042,0240,1627349874,54.809 00,0005,0007,0982.0,+21.3,042,0245,1627350365,5.017 00,0004,0006,0981.7,+21.1,043,0268,1627350864,24.467 00,0005,0007,0981.7,+21.2,043,0291,1627351375,55.578 00,0006,0008,0981.7,+20.7,045,0243,1627351879,19.71 00,0006,0008,0982.1,+21.1,044,0261,1627352405,5.292 00,0004,0006,0981.8,+20.9,044,0274,1627352911,31.483 00,0005,0007,0981.9,+21.0,043,0264,1627353436,16.038 00,0005,0007,0981.8,+20.7,044,0256,1627353984,24.888 00,0005,0007,0981.7,+19.3,049,0155,1627354284,24.886 00,0006,0008,0981.9,+19.2,049,0182,1627354630,10.848 00,0005,0007,0982.0,+20.4,046,0263,1627355127,27.058 00,0005,0007,0982.1,+20.3,046,0221,1627355592,12.6 00,0006,0008,0982.0,+20.0,047,0247,1627356093,33.698 00,0005,0007,0981.9,+20.6,045,0264,1627356582,42.555 00,0005,0007,0982.0,+20.4,046,0247,1627357062,42.755 00,0005,0007,0982.3,+20.8,045,0238,1627357547,47.101 00,0005,0007,0982.3,+20.4,046,0228,1627358032,52.751 00,0005,0007,0982.5,+20.4,046,0239,1627358512,52.819 00,0005,0007,0982.2,+20.6,046,0248,1627358987,47.366 00,0006,0008,0982.2,+21.0,044,0246,1627359483,3.509 00,0005,0007,0982.1,+19.6,049,0140,1627359784,4.793 00,0005,0007,0982.4,+21.0,045,0279,1627360286,26.251 00,0005,0007,0982.3,+20.9,045,0248,1627360764,24.037 00,0007,0010,0982.3,+19.7,049,0163,1627361097,57.671 00,0004,0006,0982.4,+21.2,045,0233,1627361554,34.045 00,0007,0010,0982.5,+20.1,049,0170,1627361856,36.41 00,0006,0008,0982.5,+20.1,049,0178,1627362206,26.89 00,0007,0010,0982.4,+20.2,049,0162,1627362507,27.161 00,0006,0008,0982.5,+20.4,048,0150,1627362813,33.806 00,0009,0012,0982.1,+20.6,048,0133,1627363113,33.776 00,0006,0008,0982.3,+20.8,047,0152,1627363413,33.818 00,0008,0011,0982.3,+21.0,048,0152,1627363713,33.923 00,0007,0010,0982.2,+21.3,047,0149,1627364013,33.914 00,0008,0011,0982.1,+21.4,047,0154,1627364313,33.928 00,0007,0010,0982.4,+21.6,046,0156,1627364613,33.93 00,0008,0011,0982.2,+21.5,046,0162,1627364913,33.905 00,0010,0013,0982.5,+22.0,045,0148,1627365213,33.904 00,0007,0010,0982.3,+22.4,044,0161,1627365513,33.903 00,0006,0008,0982.1,+22.6,043,0134,1627365813,33.913 00,0006,0008,0982.2,+22.8,043,0126,1627366113,33.894 00,0006,0008,0982.2,+23.0,043,0173,1627366713,33.9 00,0009,0012,0982.2,+23.4,042,0131,1627367013,33.94 00,0008,0011,0981.9,+23.8,042,0166,1627367314,34.032 00,0007,0010,0981.8,+23.9,040,0139,1627367614,34.028 00,0007,0010,0981.5,+24.2,040,0132,1627368214,34.015 00,0006,0008,0981.5,+24.3,040,0133,1627368514,34.037 00,0007,0010,0981.7,+24.4,041,0159,1627368814,34.038 00,0008,0011,0981.7,+24.4,043,0148,1627369114,34.007 00,0007,0010,0981.7,+24.7,042,0166,1627369414,34.004 00,0007,0010,0981.9,+24.8,042,0145,1627369714,34.021 00,0007,0010,0981.7,+25.2,041,0154,1627370013,33.997 00,0008,0011,0981.7,+25.5,040,0158,1627370614,34.037 00,0006,0008,0981.6,+25.7,039,0158,1627370914,34.133 00,0007,0010,0981.4,+26.0,039,0158,1627371214,34.132 00,0007,0010,0981.4,+26.2,036,0133,1627371514,34.134 00,0007,0010,0981.5,+26.5,034,0168,1627371814,34.126 00,0007,0010,0981.7,+26.7,038,0123,1627372114,34.157 00,0012,0016,0981.6,+27.0,038,0146,1627372414,34.124 00,0010,0013,0981.3,+26.8,040,0140,1627372714,34.118 00,0011,0015,0981.3,+27.3,039,0143,1627373014,34.114 00,0009,0012,0981.6,+27.8,035,0149,1627373314,34.112 00,0011,0015,0981.1,+28.1,036,0135,1627373614,34.112 00,0008,0011,0981.1,+28.5,035,0148,1627373914,34.113 00,0009,0012,0981.4,+28.6,033,0154,1627374214,34.154 00,0007,0010,0981.2,+29.5,030,0156,1627374814,34.247 00,0006,0008,0981.4,+29.4,029,0160,1627375114,34.262 00,0008,0011,0981.2,+29.8,029,0166,1627375414,34.235 00,0006,0008,0981.2,+30.3,027,0132,1627375714,34.237 00,0010,0013,0981.1,+30.0,027,0127,1627376014,34.254 00,0010,0013,0981.3,+30.1,028,0156,1627376314,34.258 00,0005,0007,0981.0,+30.3,027,0166,1627376614,34.223 00,0005,0007,0981.3,+30.6,028,0135,1627377214,34.216 00,0006,0008,0981.1,+30.7,028,0150,1627377514,34.212 00,0012,0016,0981.4,+31.0,027,0133,1627377814,34.258 00,0006,0008,0981.1,+31.2,027,0131,1627378114,34.366 00,0004,0006,0981.2,+31.3,026,0152,1627378414,34.414 00,0005,0007,0981.0,+31.4,026,0154,1627378714,34.35 00,0008,0011,0981.3,+31.7,027,0159,1627379014,34.373 00,0006,0008,0980.9,+31.8,025,0126,1627379314,34.355 00,0010,0013,0980.9,+32.2,025,0137,1627379614,34.351 00,0007,0010,0981.1,+32.1,025,0158,1627379914,34.35 00,0004,0006,0980.8,+32.7,025,0139,1627380214,34.341 00,0007,0010,0981.1,+32.1,027,0144,1627380514,34.345 00,0007,0010,0980.7,+32.5,026,0138,1627380814,34.343 00,0005,0007,0980.7,+33.4,023,0122,1627381114,34.336 00,0008,0011,0980.8,+33.2,024,0160,1627381414,34.404 00,0006,0008,0980.5,+33.6,023,0153,1627382014,34.485 00,0007,0010,0980.7,+33.5,023,0146,1627382314,34.485 00,0007,0010,0980.5,+33.3,021,0174,1627382614,34.471 00,0008,0011,0980.5,+34.2,023,0172,1627382914,34.474 00,0010,0013,0980.5,+34.0,022,0130,1627383214,34.465 00,0007,0010,0980.4,+34.5,021,0145,1627383514,34.47 00,0007,0010,0980.5,+34.7,021,0125,1627383814,34.464 00,0006,0008,0980.4,+34.6,021,0179,1627384114,34.461 00,0004,0006,0980.2,+34.4,022,0127,1627384414,34.46 00,0006,0008,0980.4,+35.1,022,0155,1627385014,34.523 00,0007,0010,0980.0,+34.8,022,0122,1627385314,34.603 00,0005,0007,0980.2,+35.0,021,0149,1627385614,34.602 00,0006,0008,0980.0,+34.7,022,0169,1627385914,34.605 00,0007,0010,0979.8,+35.2,022,0143,1627386214,34.627 00,0006,0008,0980.0,+35.1,023,0139,1627386514,34.599 00,0007,0010,0980.2,+35.3,021,0133,1627386814,34.626 00,0005,0007,0980.0,+35.4,022,0132,1627387114,34.6 00,0006,0008,0979.9,+34.5,023,0137,1627387414,34.591 00,0009,0012,0979.7,+34.7,020,0162,1627387714,34.618 00,0005,0007,0979.7,+34.9,022,0140,1627388014,34.589 00,0006,0008,0979.5,+34.6,022,0133,1627388314,34.611 00,0007,0010,0979.8,+34.8,022,0160,1627388614,34.689 00,0011,0015,0979.5,+35.6,021,0135,1627388914,34.73 00,0006,0008,0979.4,+35.6,021,0147,1627389214,34.762 00,0006,0008,0979.4,+35.4,023,0138,1627389514,34.735 00,0007,0010,0979.6,+35.8,022,0144,1627389814,34.726 00,0006,0008,0979.6,+35.9,021,0164,1627390114,34.753 00,0005,0007,0979.7,+35.5,022,0139,1627390414,34.727 00,0007,0010,0979.6,+35.9,022,0153,1627390714,34.727 00,0006,0008,0979.4,+35.7,024,0169,1627391014,34.728 00,0006,0008,0979.5,+35.8,020,0158,1627391314,34.724 00,0012,0016,0979.0,+36.0,019,0133,1627391914,34.742 00,0008,0011,0979.2,+36.2,019,0148,1627392214,34.768 00,0008,0011,0979.1,+36.3,020,0133,1627392514,34.891 00,0006,0008,0979.2,+37.1,019,0145,1627392814,34.859 00,0007,0010,0979.2,+36.5,019,0139,1627393114,34.864 00,0006,0008,0979.3,+36.9,019,0155,1627393414,34.866 00,0006,0008,0979.1,+36.5,019,0145,1627393714,34.894 00,0007,0010,0978.9,+36.6,020,0138,1627394014,34.897 00,0006,0008,0979.1,+36.4,019,0142,1627394314,34.855 00,0005,0007,0979.1,+36.4,019,0139,1627394914,34.894 00,0007,0010,0978.8,+36.1,020,0160,1627395214,34.857 00,0007,0010,0979.1,+36.0,019,0131,1627395514,34.874 00,0006,0008,0979.0,+36.0,019,0150,1627395814,34.899 00,0007,0010,0979.0,+36.0,022,0147,1627396415,35.014 00,0006,0008,0978.9,+36.1,020,0153,1627396715,35.024 00,0006,0008,0979.1,+35.7,020,0148,1627397014,34.996 00,0009,0012,0979.0,+35.4,020,0151,1627397315,35.043 00,0010,0013,0978.7,+35.8,021,0163,1627397615,35.025 00,0013,0017,0978.7,+35.9,021,0145,1627397915,35.005 00,0007,0010,0978.9,+35.5,020,0148,1627398514,34.993 00,0010,0013,0978.9,+35.6,021,0150,1627398815,35.041 00,0008,0011,0978.8,+35.0,020,0173,1627399115,35.008 00,0009,0012,0978.8,+35.3,020,0150,1627399415,35.027 00,0006,0008,0978.7,+35.4,020,0136,1627399715,35.126 00,0013,0017,0978.7,+35.4,020,0157,1627400015,35.136 00,0005,0007,0978.9,+35.1,020,0161,1627400315,35.125 00,0008,0011,0979.2,+35.2,020,0147,1627400615,35.122 00,0010,0013,0979.0,+35.1,021,0129,1627400915,35.163 00,0008,0011,0979.1,+34.4,022,0137,1627401215,35.129 00,0009,0012,0978.8,+34.6,022,0116,1627401515,35.167 00,0006,0008,0978.9,+34.6,022,0144,1627401815,35.118 00,0008,0011,0978.9,+34.1,023,0162,1627402115,35.13 00,0008,0011,0978.9,+33.9,023,0155,1627402415,35.114 00,0007,0010,0979.3,+33.7,023,0141,1627402715,35.131 00,0008,0011,0979.0,+33.5,024,0150,1627403315,35.302 00,0009,0012,0979.0,+33.0,025,0138,1627403615,35.305 00,0012,0016,0979.1,+32.3,026,0138,1627404215,35.247 00,0007,0010,0979.1,+32.3,025,0129,1627404515,35.243 00,0007,0010,0979.3,+32.2,026,0150,1627404815,35.286 00,0006,0008,0979.2,+32.0,026,0151,1627405115,35.247 00,0007,0010,0979.1,+31.9,025,0163,1627405415,35.283 00,0008,0011,0979.3,+31.6,027,0154,1627405715,35.253 00,0009,0012,0979.3,+31.2,027,0146,1627406015,35.236 00,0008,0011,0979.2,+31.0,028,0127,1627406315,35.242 00,0006,0008,0979.2,+31.2,027,0149,1627406615,35.272 00,0012,0016,0979.2,+31.1,031,0125,1627406915,35.383 00,0008,0011,0979.3,+30.6,032,0148,1627407215,35.373 00,0009,0012,0979.5,+30.1,033,0164,1627407515,35.374 00,0008,0011,0979.5,+29.7,033,0176,1627407815,35.367 00,0008,0011,0979.5,+29.8,031,0162,1627408115,35.37 00,0010,0013,0979.2,+29.1,033,0165,1627408415,35.405 00,0008,0011,0979.3,+29.9,031,0166,1627408715,35.359 00,0008,0011,0979.5,+28.9,033,0140,1627409015,35.389 00,0007,0010,0979.8,+28.6,033,0134,1627409315,35.416 00,0008,0011,0979.3,+28.4,033,0147,1627409615,35.351 00,0007,0010,0979.8,+28.6,032,0136,1627409915,35.349 00,0029,0039,0979.9,+28.2,035,0144,1627410215,35.395 00,0014,0018,0979.8,+27.8,036,0137,1627410815,35.488 00,0010,0013,0979.7,+27.4,036,0138,1627411115,35.529 00,0008,0011,0980.3,+27.7,035,0128,1627411415,35.485 00,0007,0010,0979.9,+27.3,036,0154,1627411715,35.515 00,0013,0017,0980.0,+27.8,035,0135,1627412015,35.475 00,0008,0011,0980.1,+27.5,036,0165,1627412315,35.475 00,0009,0012,0980.3,+27.4,038,0137,1627412615,35.477 00,0010,0013,0980.3,+26.6,040,0156,1627412915,35.474 00,0006,0008,0980.3,+27.2,038,0147,1627413215,35.468 00,0007,0010,0980.3,+27.2,037,0139,1627413515,35.505 00,0008,0011,0980.2,+27.1,037,0144,1627413815,35.514 00,0008,0011,0980.4,+27.3,037,0120,1627414115,35.602 00,0009,0012,0980.6,+26.9,038,0158,1627414415,35.594 00,0009,0012,0980.5,+26.9,038,0146,1627415015,35.596 00,0007,0010,0980.2,+26.8,039,0141,1627415315,35.596 00,0008,0011,0980.6,+25.8,042,0135,1627415615,35.585 00,0014,0018,0980.4,+26.5,040,0136,1627415915,35.591 00,0012,0016,0980.1,+26.4,041,0139,1627416215,35.584 00,0011,0015,0980.5,+26.1,042,0134,1627416515,35.58 00,0007,0010,0980.4,+25.8,044,0167,1627416815,35.617 00,0009,0012,0980.4,+25.9,044,0158,1627417115,35.579 00,0008,0011,0980.4,+25.8,044,0163,1627417415,35.621 00,0010,0013,0980.4,+25.5,045,0142,1627417715,35.726 00,0011,0015,0980.3,+25.6,045,0145,1627418015,35.717 00,0009,0012,0980.3,+25.6,044,0128,1627418315,35.705 00,0008,0011,0980.7,+25.4,045,0152,1627418915,35.698 00,0009,0012,0980.6,+25.3,045,0161,1627419215,35.708 00,0015,0021,0980.5,+25.2,045,0143,1627419515,35.744 00,0008,0011,0980.4,+24.9,046,0174,1627419815,35.692 00,0015,0021,0980.6,+24.7,047,0149,1627420115,35.677 00,0009,0012,0980.5,+24.8,047,0154,1627420415,35.673 00,0010,0013,0980.6,+24.5,048,0154,1627420715,35.679 00,0008,0011,0980.7,+24.6,047,0142,1627421015,35.718 00,0009,0012,0980.7,+24.7,047,0171,1627421315,35.82 00,0008,0011,0980.6,+24.6,047,0123,1627421615,35.814 00,0011,0015,0980.7,+24.6,046,0128,1627421915,35.808 00,0010,0013,0980.8,+24.5,046,0138,1627422215,35.802 00,0012,0016,0980.8,+24.5,046,0170,1627422515,35.802 00,0010,0013,0980.8,+24.5,046,0162,1627422815,35.809 00,0009,0012,0980.7,+24.5,046,0164,1627423115,35.807 00,0009,0012,0980.8,+24.2,047,0151,1627423415,35.793 00,0010,0013,0980.7,+24.1,048,0158,1627423715,35.789 00,0011,0015,0980.6,+24.2,048,0148,1627424015,35.813 00,0011,0015,0981.0,+24.0,049,0154,1627424315,35.781 00,0014,0018,0980.9,+24.0,049,0151,1627424615,35.831 00,0009,0012,0980.8,+23.9,049,0147,1627424915,35.924 00,0009,0012,0980.9,+23.9,049,0159,1627425215,35.916 00,0011,0015,0980.7,+23.9,049,0158,1627425515,35.923 00,0009,0012,0980.6,+23.8,050,0169,1627425815,35.914 00,0008,0011,0980.7,+23.7,050,0162,1627426115,35.922 00,0010,0013,0980.5,+23.4,051,0164,1627426415,35.963 00,0012,0016,0980.6,+23.4,051,0144,1627426715,35.913 00,0009,0012,0980.5,+23.3,052,0134,1627427015,35.907 00,0009,0012,0980.5,+23.4,051,0149,1627427315,35.91 00,0013,0017,0980.4,+23.4,051,0142,1627427615,35.899 00,0012,0016,0980.6,+23.4,050,0149,1627427915,35.901 00,0010,0013,0980.6,+23.4,050,0147,1627428215,35.938 00,0011,0015,0980.7,+23.1,051,0159,1627428516,36.039 00,0009,0012,0980.5,+23.3,050,0148,1627428816,36.033 00,0009,0012,0980.4,+23.1,050,0143,1627429116,36.035 00,0009,0012,0980.5,+23.0,050,0169,1627429416,36.031 00,0011,0015,0980.3,+23.1,051,0149,1627429716,36.028 00,0009,0012,0980.4,+23.0,051,0159,1627430016,36.02 00,0010,0013,0980.5,+22.8,052,0150,1627430316,36.014 00,0015,0021,0980.3,+22.9,052,0155,1627430616,36.014 00,0011,0015,0980.3,+22.8,052,0165,1627430916,36.024 00,0010,0013,0980.4,+22.8,052,0164,1627431216,36.016 00,0010,0013,0980.5,+22.9,052,0145,1627431516,36.002 00,0010,0013,0980.5,+22.9,052,0154,1627431816,36.048 00,0014,0018,0980.3,+22.8,052,0139,1627432116,36.148 00,0010,0013,0980.4,+22.9,051,0160,1627432416,36.145 00,0010,0013,0980.4,+22.8,052,0161,1627432716,36.144 00,0012,0016,0980.4,+22.8,051,0159,1627433016,36.14 00,0014,0018,0980.1,+22.9,051,0154,1627433316,36.141 00,0010,0013,0980.2,+23.0,051,0161,1627433616,36.136 00,0011,0015,0980.3,+22.7,052,0132,1627433916,36.139 00,0011,0015,0980.4,+22.6,052,0159,1627434216,36.14 00,0011,0015,0980.4,+22.6,052,0135,1627434516,36.117 00,0010,0013,0980.3,+22.4,053,0155,1627434816,36.132 00,0011,0015,0980.3,+22.5,053,0149,1627435116,36.115 00,0014,0018,0979.9,+22.3,053,0147,1627435416,36.16 00,0011,0015,0979.9,+22.4,053,0141,1627435716,36.257 00,0010,0013,0980.0,+22.5,052,0149,1627436016,36.261 00,0011,0015,0980.1,+22.6,053,0189,1627436316,36.268 00,0010,0013,0980.2,+22.1,054,0165,1627436616,36.254 00,0010,0013,0980.4,+22.5,053,0126,1627436916,36.27 00,0009,0012,0980.1,+22.4,053,0174,1627437216,36.246 00,0009,0012,0980.3,+22.2,054,0142,1627437516,36.24 00,0014,0018,0980.2,+22.1,055,0165,1627437816,36.24 00,0011,0015,0980.4,+22.3,054,0160,1627438416,36.232 00,0010,0013,0980.4,+22.2,054,0151,1627438716,36.234 00,0013,0017,0980.2,+22.0,056,0142,1627439016,36.27 00,0011,0015,0980.2,+22.1,056,0139,1627439316,36.376 00,0008,0011,0980.2,+22.1,055,0148,1627439616,36.368 00,0013,0017,0980.1,+22.4,054,0152,1627439916,36.378 00,0012,0016,0980.4,+22.3,054,0152,1627440216,36.358 00,0014,0018,0980.2,+22.5,054,0163,1627440516,36.369 00,0011,0015,0980.6,+21.8,056,0147,1627440816,36.352 00,0034,0047,0980.6,+21.9,056,0165,1627441116,36.349 00,0013,0017,0980.4,+22.0,055,0165,1627441716,36.359 00,0014,0018,0980.4,+21.7,056,0156,1627442016,36.342 00,0017,0023,0980.6,+21.5,057,0152,1627442316,36.343 00,0012,0016,0980.7,+21.5,057,0136,1627442616,36.381 00,0011,0015,0980.3,+21.6,057,0146,1627442916,36.477 00,0013,0017,0980.5,+21.4,057,0155,1627443216,36.491 00,0010,0013,0980.3,+21.6,056,0154,1627443516,36.471 00,0014,0018,0980.5,+21.5,057,0154,1627443816,36.472 00,0013,0017,0980.6,+21.5,057,0154,1627444416,36.457 00,0012,0016,0980.4,+21.3,058,0170,1627444716,36.46 00,0011,0015,0980.4,+21.3,058,0137,1627445016,36.457 00,0016,0022,0980.7,+21.5,057,0160,1627445316,36.456 00,0012,0016,0980.4,+21.4,058,0174,1627445616,36.452 00,0016,0022,0980.6,+21.4,058,0147,1627445916,36.444 00,0014,0018,0980.7,+21.6,057,0174,1627446216,36.49 00,0014,0018,0980.4,+21.6,057,0132,1627446516,36.606 00,0011,0015,0980.5,+21.8,056,0167,1627446816,36.597 00,0012,0016,0980.3,+21.9,056,0148,1627447116,36.599 00,0011,0015,0980.5,+22.0,055,0164,1627447416,36.573 00,0015,0021,0980.3,+22.0,056,0154,1627447716,36.6 00,0012,0016,0980.2,+22.1,056,0146,1627448016,36.572 00,0015,0021,0980.3,+22.2,055,0133,1627448316,36.583 00,0011,0015,0980.2,+22.4,055,0149,1627448616,36.569 00,0011,0015,0980.4,+22.6,054,0133,1627448916,36.583 00,0012,0016,0980.3,+22.7,054,0159,1627449216,36.56 00,0011,0015,0980.2,+22.9,054,0147,1627449516,36.574 00,0012,0016,0980.3,+23.1,053,0152,1627449816,36.599 00,0012,0016,0980.2,+23.2,053,0162,1627450116,36.712 00,0013,0017,0980.7,+23.4,052,0147,1627450416,36.694 00,0011,0015,0980.3,+23.6,051,0132,1627450716,36.711 00,0012,0016,0980.4,+23.7,051,0170,1627451016,36.687 00,0014,0018,0980.3,+24.1,050,0153,1627451316,36.685 00,0010,0013,0980.4,+24.1,050,0159,1627451616,36.682 00,0013,0017,0980.2,+24.4,049,0149,1627451916,36.672 00,0014,0018,0980.4,+24.6,048,0156,1627452216,36.676 00,0013,0017,0980.2,+24.7,048,0181,1627452516,36.693 00,0016,0022,0980.3,+25.1,047,0144,1627452816,36.689 00,0013,0017,0980.5,+25.3,046,0141,1627453116,36.661 00,0013,0017,0980.1,+25.7,046,0165,1627453416,36.719 00,0011,0015,0980.2,+25.9,046,0145,1627453716,36.825 00,0012,0016,0980.0,+26.2,045,0153,1627454016,36.811 00,0012,0016,0980.1,+26.2,045,0152,1627454316,36.797 00,0015,0021,0979.8,+26.2,047,0155,1627454616,36.817 00,0012,0016,0979.9,+26.2,048,0165,1627454916,36.791 00,0012,0016,0980.0,+26.5,048,0148,1627455216,36.797 00,0012,0016,0979.9,+26.6,047,0160,1627455516,36.788 00,0011,0015,0980.1,+26.8,046,0158,1627455816,36.782 00,0010,0013,0980.1,+26.8,045,0159,1627456116,36.782 00,0011,0015,0980.1,+27.1,045,0162,1627456416,36.782 00,0013,0017,0979.8,+27.4,043,0148,1627456716,36.777 00,0012,0016,0979.8,+27.7,043,0167,1627457016,36.816 00,0013,0017,0980.0,+27.9,041,0123,1627457316,36.921 00,0016,0022,0979.7,+28.2,040,0185,1627457616,36.935 00,0012,0016,0980.0,+28.6,040,0137,1627457916,36.908 00,0015,0021,0979.8,+28.7,040,0151,1627458216,36.907 00,0012,0016,0979.8,+29.3,036,0168,1627458816,36.903 00,0012,0016,0979.6,+29.3,037,0160,1627459116,36.897 00,0013,0017,0979.4,+29.6,038,0161,1627459416,36.889 00,0012,0016,0979.6,+29.5,037,0146,1627459716,36.916 00,0014,0018,0979.5,+29.9,037,0167,1627460016,36.889 00,0015,0021,0979.4,+30.0,036,0161,1627460316,36.889 00,0011,0015,0979.4,+30.3,035,0160,1627460616,36.983 00,0014,0018,0979.6,+30.4,036,0136,1627460917,37.069 00,0010,0013,0979.3,+30.8,032,0142,1627461517,37.021 00,0012,0016,0979.2,+31.1,033,0145,1627461817,37.023 00,0013,0017,0979.2,+31.2,032,0165,1627462117,37.025 00,0016,0022,0979.3,+31.8,030,0146,1627462417,37.031 00,0012,0016,0979.4,+32.0,031,0162,1627463017,37.01 00,0010,0013,0979.5,+32.5,032,0160,1627463317,37.017 00,0018,0024,0979.0,+32.7,031,0160,1627463617,37.039 00,0014,0018,0979.1,+32.5,030,0161,1627463917,37.005 00,0013,0017,0978.9,+32.9,033,0159,1627464217,37.053 00,0012,0016,0978.7,+33.0,032,0151,1627464517,37.142 00,0010,0013,0978.7,+32.9,030,0132,1627464817,37.152 00,0012,0016,0978.7,+33.1,029,0166,1627465117,37.15 00,0012,0016,0978.7,+33.4,031,0162,1627465417,37.148 00,0009,0012,0978.8,+34.0,028,0158,1627465717,37.133 00,0012,0016,0978.8,+33.8,029,0149,1627466017,37.136 00,0015,0021,0978.4,+34.0,028,0175,1627466317,37.137 00,0013,0017,0978.5,+34.8,028,0134,1627466617,37.134 00,0015,0021,0978.5,+34.8,028,0149,1627466917,37.133 00,0011,0015,0978.8,+35.0,028,0168,1627467217,37.128 00,0013,0017,0978.5,+35.0,029,0128,1627467517,37.138 00,0009,0012,0978.5,+35.0,025,0126,1627467817,37.184 00,0009,0012,0978.2,+35.7,026,0173,1627468117,37.265 00,0010,0013,0978.4,+35.6,027,0150,1627468417,37.28 00,0011,0015,0978.2,+35.2,026,0170,1627468717,37.267 00,0015,0021,0978.2,+35.6,027,0159,1627469017,37.267 00,0011,0015,0978.1,+35.5,024,0157,1627469317,37.261 00,0012,0016,0978.0,+36.1,026,0163,1627469617,37.262 00,0010,0013,0977.7,+36.0,025,0153,1627469917,37.261 00,0009,0012,0978.2,+35.9,024,0152,1627470217,37.287 00,0013,0017,0977.9,+36.1,025,0142,1627470817,37.252 00,0010,0013,0977.7,+35.8,024,0160,1627471117,37.25 00,0011,0015,0978.0,+36.0,026,0163,1627471417,37.308 00,0012,0016,0977.6,+36.5,024,0132,1627471717,37.393 00,0009,0012,0977.7,+36.0,024,0134,1627472017,37.393 00,0012,0016,0977.9,+36.6,025,0161,1627472317,37.41 00,0013,0017,0977.6,+36.4,022,0129,1627472617,37.401 00,0012,0016,0977.7,+36.3,024,0141,1627472917,37.451 00,0015,0021,0977.5,+36.7,025,0178,1627473217,37.387 00,0012,0016,0977.5,+37.2,023,0144,1627473517,37.404 00,0011,0015,0977.8,+37.0,023,0138,1627473817,37.421 00,0009,0012,0977.6,+36.6,023,0160,1627474117,37.381 00,0017,0023,0977.2,+36.7,023,0146,1627474417,37.429 00,0010,0013,0977.5,+37.0,020,0139,1627474717,37.405 00,0014,0018,0977.4,+36.9,021,0155,1627475017,37.432 00,0010,0013,0977.4,+37.7,021,0153,1627475317,37.537 00,0009,0012,0977.1,+37.4,020,0172,1627475617,37.556 00,0009,0012,0977.3,+37.0,022,0157,1627475917,37.591 00,0010,0013,0977.1,+37.5,020,0127,1627476217,37.532 00,0011,0015,0977.3,+37.9,020,0148,1627476517,37.518 00,0010,0013,0977.3,+37.7,019,0140,1627477117,37.549 00,0013,0017,0976.9,+37.9,019,0131,1627477717,37.518 00,0011,0015,0977.1,+38.0,018,0138,1627478017,37.543 00,0014,0018,0977.2,+37.9,020,0160,1627478317,37.528 00,0015,0021,0976.9,+37.7,017,0169,1627478617,37.585 00,0022,0029,0976.8,+38.6,017,0170,1627478917,37.673 00,0011,0015,0976.8,+38.3,017,0155,1627479217,37.666 00,0014,0018,0976.9,+38.3,018,0161,1627479517,37.66 00,0013,0017,0976.7,+38.5,018,0136,1627479817,37.672 00,0011,0015,0976.7,+38.5,017,0147,1627480117,37.668 00,0013,0017,0976.9,+38.2,017,0139,1627480417,37.668 00,0011,0015,0976.8,+37.7,016,0161,1627480717,37.681 00,0011,0015,0976.6,+38.2,016,0130,1627481017,37.661 00,0013,0017,0976.5,+38.0,016,0176,1627481317,37.671 00,0012,0016,0976.6,+38.1,017,0136,1627481617,37.659 00,0010,0013,0977.0,+37.8,017,0143,1627481917,37.668 00,0008,0011,0976.7,+37.7,016,0169,1627482217,37.723 00,0019,0026,0976.7,+38.1,016,0160,1627482517,37.82 00,0011,0015,0976.9,+37.7,016,0138,1627482817,37.826 00,0011,0015,0976.8,+37.3,016,0157,1627483117,37.803 00,0011,0015,0976.9,+36.8,017,0161,1627483417,37.819 00,0010,0013,0976.6,+36.8,017,0156,1627483717,37.823 00,0010,0013,0976.8,+36.4,017,0159,1627484017,37.816 00,0019,0026,0976.9,+35.8,018,0148,1627484317,37.817 00,0009,0012,0976.8,+35.8,017,0151,1627484617,37.806 00,0012,0016,0976.6,+35.9,018,0146,1627484917,37.799 00,0009,0012,0976.6,+35.5,019,0175,1627485217,37.823 00,0018,0024,0976.9,+35.3,018,0135,1627485517,37.795 00,0015,0021,0976.6,+35.4,019,0140,1627485817,37.859 00,0011,0015,0976.8,+35.3,020,0157,1627486117,37.956 00,0012,0016,0976.7,+35.7,019,0140,1627486417,37.952 00,0010,0013,0976.6,+35.2,021,0159,1627486717,37.948 00,0009,0012,0976.6,+35.7,022,0165,1627487017,37.938 00,0011,0015,0976.7,+35.1,028,0148,1627487617,37.934 00,0026,0036,0976.7,+34.9,028,0144,1627487917,37.941 00,0013,0017,0976.6,+34.5,030,0145,1627488217,37.935 00,0011,0015,0976.6,+34.4,030,0142,1627488517,37.935 00,0015,0021,0976.7,+33.9,030,0154,1627489117,37.945 00,0018,0024,0976.9,+33.3,031,0145,1627489417,37.994 00,0015,0021,0976.7,+33.9,029,0147,1627489718,38.074 00,0011,0015,0976.7,+33.6,028,0144,1627490018,38.08 00,0011,0015,0976.6,+33.5,029,0139,1627490318,38.067 00,0012,0016,0976.7,+33.4,029,0135,1627490618,38.067 00,0016,0022,0976.8,+33.3,030,0139,1627490918,38.082 00,0016,0022,0976.8,+31.5,033,0159,1627491518,38.058 00,0020,0027,0976.7,+32.0,032,0159,1627491818,38.057 00,0014,0018,0976.9,+31.6,038,0143,1627492118,38.078 00,0012,0016,0976.5,+31.1,039,0149,1627492418,38.058 00,0014,0018,0976.8,+30.4,041,0147,1627492718,38.056 00,0013,0017,0976.5,+31.1,039,0143,1627493018,38.092 00,0012,0016,0976.8,+30.6,037,0133,1627493318,38.192 00,0016,0022,0976.9,+30.4,037,0135,1627493618,38.197 00,0014,0018,0976.8,+30.2,037,0142,1627493918,38.196 00,0013,0017,0976.8,+29.6,038,0141,1627494218,38.209 00,0013,0017,0977.0,+29.4,040,0160,1627494518,38.189 00,0015,0021,0977.0,+29.7,040,0161,1627494818,38.193 00,0018,0024,0977.0,+29.2,040,0138,1627495118,38.177 00,0019,0026,0977.1,+29.8,038,0141,1627495418,38.179 00,0016,0022,0977.3,+29.4,038,0151,1627495718,38.183 00,0015,0021,0977.2,+29.3,038,0144,1627496018,38.184 00,0017,0023,0977.4,+29.1,041,0162,1627496318,38.165 00,0011,0015,0977.3,+28.6,041,0140,1627496918,38.321 00,0014,0018,0977.5,+28.7,042,0145,1627497218,38.307 00,0009,0012,0977.5,+28.0,044,0129,1627497518,38.304 00,0012,0016,0977.5,+27.7,044,0155,1627497818,38.303 00,0030,0042,0977.5,+27.3,045,0150,1627498118,38.297 00,0016,0022,0977.5,+27.0,046,0176,1627498418,38.315 00,0015,0021,0978.0,+27.7,043,0172,1627498718,38.302 00,0012,0016,0977.8,+26.8,046,0163,1627499018,38.3 00,0016,0022,0977.9,+27.5,044,0160,1627499318,38.29 00,0013,0017,0977.7,+27.8,043,0172,1627499618,38.289 00,0013,0017,0977.7,+27.8,043,0153,1627499918,38.314 00,0013,0017,0977.8,+27.5,044,0159,1627500218,38.332 00,0016,0022,0978.0,+27.3,045,0173,1627500518,38.438 00,0013,0017,0977.8,+27.4,045,0147,1627500818,38.419 00,0014,0018,0977.8,+26.7,048,0152,1627501118,38.42 00,0022,0029,0977.9,+26.9,047,0125,1627501418,38.433 00,0016,0022,0977.9,+27.0,045,0159,1627501718,38.415 00,0014,0018,0977.7,+26.8,045,0155,1627502018,38.412 00,0014,0018,0977.7,+26.8,045,0150,1627502318,38.406 00,0011,0015,0977.9,+26.8,046,0156,1627502618,38.428 00,0020,0027,0977.9,+26.3,048,0150,1627502918,38.397 00,0015,0021,0978.1,+26.1,049,0145,1627503218,38.398 00,0014,0018,0977.8,+26.3,047,0147,1627503518,38.407 00,0010,0013,0977.9,+26.6,044,0144,1627503818,38.44 00,0014,0018,0977.7,+26.4,044,0132,1627504118,38.552 00,0012,0016,0977.8,+26.1,045,0136,1627504418,38.551 00,0013,0017,0977.6,+25.5,046,0163,1627504718,38.547 00,0016,0022,0977.7,+26.4,044,0164,1627505018,38.572 00,0014,0018,0977.7,+25.9,045,0128,1627505318,38.52 00,0013,0017,0977.8,+26.1,044,0149,1627505618,38.525 00,0014,0018,0977.8,+25.9,045,0127,1627505918,38.518 00,0015,0021,0978.0,+25.7,046,0152,1627506218,38.513 00,0013,0017,0977.8,+25.7,045,0163,1627506518,38.501 00,0012,0016,0977.7,+25.4,047,0163,1627506818,38.503 00,0009,0012,0977.5,+25.5,047,0161,1627507118,38.501 00,0010,0013,0977.6,+25.6,046,0146,1627507418,38.542 00,0012,0016,0977.6,+25.4,046,0145,1627507718,38.648 00,0016,0022,0977.7,+25.4,047,0145,1627508018,38.644 00,0012,0016,0977.6,+25.4,047,0157,1627508318,38.646 00,0014,0018,0977.5,+25.5,046,0172,1627508618,38.648 00,0016,0022,0977.5,+25.3,047,0164,1627508918,38.643 00,0018,0024,0977.4,+25.3,047,0162,1627509218,38.63 00,0015,0021,0977.4,+24.9,048,0142,1627509518,38.626 00,0016,0022,0977.5,+25.0,048,0146,1627509818,38.617 00,0016,0022,0977.4,+25.1,048,0137,1627510118,38.622 00,0019,0026,0977.3,+25.0,048,0149,1627510418,38.653 00,0014,0018,0977.5,+24.8,049,0192,1627510718,38.612 00,0014,0018,0977.5,+24.9,049,0146,1627511018,38.664 00,0015,0021,0977.5,+24.9,048,0159,1627511318,38.761 00,0016,0022,0977.7,+24.8,049,0174,1627511618,38.749 00,0017,0023,0977.3,+24.5,050,0163,1627511918,38.749 00,0013,0017,0977.3,+24.6,049,0166,1627512218,38.744 00,0016,0022,0977.6,+24.3,050,0140,1627512518,38.744 00,0017,0023,0977.7,+24.4,050,0160,1627512818,38.745 00,0019,0026,0977.5,+24.6,049,0172,1627513118,38.736 00,0012,0016,0977.3,+24.4,050,0149,1627513418,38.743 00,0012,0016,0977.5,+24.3,050,0155,1627513718,38.761 00,0015,0021,0977.5,+24.2,050,0168,1627514018,38.731 00,0011,0015,0977.3,+24.2,050,0140,1627514318,38.737 00,0011,0015,0977.2,+24.2,050,0127,1627514618,38.778 00,0019,0026,0977.3,+24.0,051,0153,1627514918,38.866 00,0015,0021,0977.2,+24.2,050,0177,1627515218,38.866 00,0012,0016,0977.3,+24.0,050,0140,1627515818,38.856 00,0016,0022,0977.3,+24.2,049,0150,1627516118,38.855 00,0012,0016,0977.1,+24.1,049,0146,1627516418,38.86 00,0013,0017,0977.2,+24.1,049,0140,1627516718,38.854 00,0014,0018,0977.2,+24.2,049,0167,1627517018,38.842 00,0015,0021,0977.3,+24.1,049,0137,1627517318,38.846 00,0020,0027,0977.3,+24.0,050,0129,1627517618,38.842 00,0017,0023,0977.3,+23.8,051,0146,1627517918,38.837 00,0017,0023,0977.3,+23.9,051,0157,1627518218,38.88 00,0013,0017,0977.2,+23.7,051,0149,1627518518,38.974 00,0019,0026,0977.2,+23.8,051,0161,1627518818,38.972 00,0012,0016,0977.0,+23.6,051,0164,1627519118,38.97 00,0015,0021,0977.0,+23.5,051,0151,1627519418,38.978 00,0017,0023,0977.0,+23.6,050,0152,1627519718,38.966 00,0016,0022,0976.9,+23.5,051,0172,1627520018,38.969 00,0014,0018,0976.8,+23.4,051,0151,1627520318,38.955 00,0015,0021,0976.9,+23.5,051,0147,1627520618,38.956 00,0016,0022,0977.2,+23.3,051,0163,1627520918,38.95 00,0014,0018,0976.8,+23.5,051,0149,1627521218,38.952 00,0020,0027,0977.2,+23.3,051,0145,1627521518,38.946 00,0017,0023,0977.2,+23.3,051,0166,1627521818,38.988 00,0017,0023,0976.9,+23.2,051,0140,1627522119,39.093 00,0016,0022,0977.1,+23.1,051,0151,1627522419,39.089 00,0014,0018,0977.0,+22.8,052,0150,1627522719,39.084 00,0015,0021,0977.0,+23.0,052,0165,1627523019,39.089 00,0016,0022,0977.0,+23.0,052,0162,1627523319,39.08 00,0014,0018,0977.2,+22.9,052,0146,1627523619,39.073 00,0014,0018,0977.1,+23.0,052,0158,1627523919,39.077 00,0015,0021,0977.2,+22.9,052,0155,1627524219,39.084 00,0015,0021,0977.0,+22.9,052,0148,1627524519,39.063 00,0012,0016,0977.0,+22.8,052,0144,1627524819,39.064 00,0015,0021,0977.1,+22.8,052,0168,1627525119,39.061 00,0015,0021,0977.0,+22.7,052,0163,1627525419,39.111 00,0016,0022,0977.0,+22.7,052,0147,1627525719,39.198 00,0012,0016,0977.2,+22.5,053,0149,1627526019,39.196 00,0015,0021,0977.2,+22.7,053,0159,1627526319,39.196 00,0014,0018,0977.1,+22.7,053,0145,1627526619,39.191 00,0014,0018,0977.1,+22.4,054,0134,1627526919,39.182 00,0018,0024,0977.1,+22.5,054,0152,1627527219,39.183 00,0013,0017,0977.3,+22.4,054,0148,1627527519,39.182 00,0020,0027,0977.3,+22.5,054,0172,1627527819,39.182 00,0015,0021,0977.0,+22.0,055,0137,1627528119,39.192 00,0014,0018,0977.4,+22.3,053,0189,1627528419,39.188 00,0015,0021,0977.3,+22.4,053,0163,1627528719,39.168 00,0014,0018,0977.6,+22.4,053,0163,1627529319,39.309 00,0015,0021,0977.4,+22.6,053,0178,1627529619,39.325 00,0013,0017,0977.5,+22.5,053,0149,1627529919,39.312 00,0018,0024,0977.4,+22.3,054,0134,1627530219,39.302 00,0014,0018,0977.4,+22.2,055,0177,1627530519,39.294 00,0018,0024,0977.4,+22.2,055,0161,1627530819,39.295 00,0011,0015,0977.6,+22.3,055,0171,1627531119,39.293 00,0015,0021,0977.6,+22.3,056,0154,1627531419,39.294 00,0015,0021,0977.3,+22.2,055,0141,1627531719,39.289 00,0016,0022,0977.5,+22.2,054,0163,1627532019,39.281 00,0017,0023,0977.7,+22.4,055,0146,1627532319,39.304 00,0020,0027,0977.7,+22.4,054,0171,1627532619,39.324 00,0013,0017,0977.6,+22.3,055,0157,1627532919,39.424 00,0016,0022,0977.6,+22.4,055,0149,1627533219,39.431 00,0020,0027,0977.4,+22.6,054,0146,1627533519,39.428 00,0018,0024,0977.4,+22.7,054,0160,1627533819,39.413 00,0014,0018,0977.7,+22.7,053,0133,1627534119,39.411 00,0015,0021,0977.5,+22.9,052,0164,1627534419,39.41 00,0018,0024,0977.3,+23.2,051,0149,1627535019,39.413 00,0023,0031,0977.4,+23.4,051,0164,1627535319,39.394 00,0017,0023,0977.4,+23.4,050,0170,1627535619,39.414 00,0019,0026,0977.2,+23.7,050,0167,1627535919,39.416 00,0014,0018,0977.3,+23.9,050,0156,1627536219,39.436 00,0019,0026,0977.3,+24.2,050,0165,1627536519,39.532 00,0016,0022,0977.1,+24.1,050,0152,1627536819,39.544 00,0019,0026,0977.0,+24.3,049,0136,1627537119,39.535 00,0014,0018,0977.1,+24.4,049,0163,1627537419,39.525 00,0017,0023,0977.1,+24.7,048,0144,1627537719,39.521 00,0014,0018,0977.1,+25.0,047,0131,1627538019,39.519 00,0012,0016,0977.1,+25.4,046,0166,1627538319,39.518 00,0017,0023,0977.3,+25.7,046,0121,1627538619,39.51 00,0018,0024,0977.4,+25.7,044,0159,1627538919,39.52 00,0020,0027,0977.1,+25.9,047,0169,1627539219,39.503 00,0017,0023,0977.4,+26.2,048,0174,1627539519,39.497 00,0017,0023,0977.4,+26.2,048,0156,1627539819,39.547 00,0020,0027,0977.2,+26.3,048,0160,1627540119,39.66 00,0019,0026,0977.3,+26.2,048,0148,1627540419,39.644 00,0021,0028,0977.1,+26.2,049,0145,1627540719,39.632 00,0015,0021,0976.9,+26.0,049,0146,1627541019,39.637 00,0019,0026,0977.1,+26.8,046,0167,1627541619,39.638 00,0024,0032,0977.1,+26.9,046,0146,1627541919,39.626 00,0018,0024,0976.9,+27.6,045,0146,1627542219,39.617 00,0020,0027,0976.9,+27.7,043,0172,1627542519,39.637 00,0017,0023,0977.0,+28.0,040,0170,1627542819,39.616 00,0028,0038,0976.8,+28.4,040,0138,1627543119,39.605 00,0018,0024,0977.2,+28.9,039,0168,1627543419,39.674 00,0020,0027,0976.7,+29.0,037,0142,1627543719,39.754 00,0013,0017,0976.9,+29.0,037,0162,1627544019,39.752 00,0017,0023,0976.6,+29.1,037,0167,1627544319,39.747 00,0015,0021,0976.8,+29.0,040,0141,1627544619,39.762 00,0021,0028,0976.8,+29.1,042,0124,1627544919,39.76 00,0019,0026,0977.1,+29.2,042,0141,1627545219,39.739 00,0022,0029,0976.7,+29.5,041,0125,1627545519,39.746 00,0017,0023,0976.7,+29.7,041,0155,1627545819,39.743 00,0015,0021,0976.9,+30.4,036,0140,1627546119,39.754 00,0016,0022,0976.5,+31.1,034,0154,1627546719,39.738 00,0015,0021,0976.6,+31.1,036,0163,1627547019,39.792 00,0018,0024,0976.7,+31.4,035,0158,1627547319,39.916 00,0019,0026,0976.5,+31.7,034,0165,1627547619,39.903 00,0020,0027,0976.5,+32.2,032,0148,1627548219,39.858 00,0015,0021,0976.5,+32.1,032,0139,1627548519,39.895 00,0021,0028,0976.3,+31.9,034,0173,1627548819,39.858 00,0020,0027,0976.4,+32.2,033,0148,1627549119,39.849 00,0016,0022,0976.5,+32.2,034,0163,1627549419,39.847 00,0017,0023,0976.5,+32.7,033,0155,1627549719,39.846 00,0013,0017,0976.4,+32.7,032,0168,1627550019,39.845 00,0020,0027,0976.3,+33.0,031,0145,1627550319,39.847 00,0029,0039,0976.2,+33.3,031,0171,1627550619,39.893 00,0016,0022,0976.1,+33.6,029,0146,1627551219,39.986 00,0013,0017,0976.1,+33.8,032,0169,1627551519,39.987 00,0018,0024,0975.9,+33.8,029,0143,1627552119,39.981 00,0018,0024,0975.9,+33.6,030,0139,1627552419,39.97 00,0018,0024,0975.8,+33.9,030,0163,1627552719,39.974 00,0016,0022,0976.1,+34.1,029,0177,1627553319,39.968 00,0015,0021,0975.9,+34.7,028,0157,1627553619,39.969 00,0026,0036,0975.7,+35.2,026,0143,1627553919,39.968 00,0020,0027,0975.5,+35.1,026,0142,1627554220,40.017 00,0018,0024,0975.6,+35.1,026,0154,1627554520,40.115 00,0019,0026,0975.8,+36.0,024,0141,1627555120,40.121 00,0018,0024,0975.4,+36.2,023,0124,1627555420,40.101 00,0013,0017,0975.5,+36.7,023,0164,1627555720,40.112 00,0019,0026,0975.2,+36.5,022,0130,1627556020,40.114 00,0013,0017,0975.4,+36.6,022,0152,1627556620,40.121 00,0017,0023,0975.5,+36.6,024,0119,1627556920,40.105 00,0017,0023,0975.1,+36.5,028,0154,1627557220,40.096 00,0016,0022,0975.1,+37.0,023,0132,1627557520,40.109 00,0011,0015,0974.9,+37.2,023,0146,1627557820,40.14 00,0016,0022,0974.8,+37.0,023,0148,1627558120,40.27 00,0020,0027,0974.8,+37.3,024,0161,1627558420,40.271 00,0018,0024,0975.0,+37.3,024,0166,1627558720,40.241 00,0013,0017,0974.7,+37.5,023,0140,1627559320,40.281 00,0015,0021,0974.3,+38.6,020,0175,1627559920,40.233 00,0013,0017,0974.6,+39.2,017,0156,1627560220,40.28 00,0020,0027,0974.6,+39.2,015,0163,1627560520,40.237 00,0012,0016,0974.6,+39.7,015,0159,1627560820,40.263 00,0012,0016,0974.4,+39.1,014,0132,1627561120,40.291 00,0012,0016,0974.3,+39.5,015,0164,1627561420,40.29 00,0018,0024,0974.4,+39.3,015,0156,1627561720,40.396 00,0012,0016,0974.4,+39.9,015,0143,1627562020,40.379 00,0015,0021,0974.5,+39.5,015,0148,1627562320,40.394 00,0016,0022,0974.1,+39.7,014,0153,1627562620,40.387 00,0017,0023,0974.1,+39.5,015,0145,1627563220,40.425 00,0009,0012,0974.2,+39.2,017,0159,1627563520,40.406 00,0015,0021,0974.1,+39.8,018,0131,1627563820,40.389 00,0017,0023,0973.9,+39.5,018,0140,1627564120,40.421 00,0014,0018,0974.1,+39.6,019,0168,1627564420,40.405 00,0013,0017,0973.7,+39.0,018,0153,1627565020,40.456 00,0015,0021,0973.9,+39.0,016,0131,1627565320,40.562 00,0012,0016,0973.8,+39.2,015,0132,1627565620,40.521 00,0015,0021,0973.8,+39.1,014,0139,1627565920,40.551 00,0019,0026,0973.9,+39.3,013,0152,1627566220,40.54 00,0012,0016,0973.7,+39.5,014,0149,1627566520,40.539 00,0021,0028,0973.8,+39.7,013,0149,1627566820,40.534 00,0013,0017,0974.0,+39.7,014,0149,1627567120,40.532 00,0011,0015,0973.9,+39.7,012,0146,1627567420,40.531 00,0011,0015,0973.8,+39.8,012,0140,1627567720,40.544 00,0014,0018,0973.8,+39.3,013,0149,1627568020,40.548 00,0010,0013,0973.5,+39.1,014,0141,1627568320,40.559 00,0014,0018,0973.6,+39.4,015,0145,1627568620,40.582 00,0013,0017,0973.7,+38.6,015,0132,1627568920,40.686 00,0012,0016,0973.6,+38.6,013,0169,1627569520,40.692 00,0015,0021,0973.7,+39.1,015,0138,1627569820,40.674 00,0012,0016,0973.8,+38.3,017,0161,1627570420,40.68 00,0012,0016,0973.7,+38.0,018,0142,1627570720,40.68 00,0010,0013,0973.6,+38.2,016,0155,1627571020,40.681 00,0012,0016,0973.8,+38.4,017,0136,1627571320,40.685 00,0010,0013,0973.5,+38.0,017,0140,1627571620,40.674 00,0010,0013,0973.4,+38.4,016,0166,1627571920,40.684 00,0011,0015,0973.6,+38.3,015,0145,1627572220,40.76 00,0012,0016,0973.6,+38.2,015,0150,1627572520,40.831 00,0020,0027,0973.3,+38.1,016,0146,1627572820,40.831 00,0020,0027,0973.7,+37.1,021,0176,1627573720,40.824 00,0023,0031,0973.3,+36.0,027,0127,1627574320,40.818 00,0017,0023,0973.3,+35.2,028,0167,1627574620,40.818 00,0015,0021,0973.6,+35.0,030,0128,1627574920,40.809 00,0019,0026,0973.3,+34.8,028,0160,1627575820,40.855 00,0016,0022,0973.7,+34.6,029,0150,1627576121,41.009 00,0019,0026,0973.6,+34.5,029,0172,1627576420,40.986 00,0022,0029,0973.6,+34.4,029,0139,1627576720,40.948 00,0015,0021,0973.8,+34.6,028,0156,1627577020,40.949 00,0015,0021,0973.7,+34.2,029,0151,1627577320,40.942 00,0017,0023,0973.6,+34.9,029,0141,1627577620,40.95 00,0009,0012,0973.8,+35.0,029,0151,1627577920,40.962 00,0013,0017,0973.6,+34.3,029,0158,1627578220,40.946 00,0008,0011,0973.8,+33.9,029,0164,1627578520,40.957 00,0014,0018,0974.0,+33.8,029,0179,1627578820,40.945 00,0013,0017,0973.9,+33.8,029,0169,1627579120,40.934 00,0016,0022,0973.6,+33.2,029,0174,1627579420,40.983 00,0013,0017,0973.6,+33.2,029,0153,1627579721,41.093 00,0016,0022,0973.6,+33.3,029,0167,1627580021,41.073 00,0017,0023,0973.8,+33.3,029,0135,1627580321,41.082 00,0020,0027,0973.8,+32.2,034,0158,1627580921,41.066 00,0014,0018,0974.0,+31.3,037,0148,1627581221,41.072 00,0019,0026,0974.1,+31.9,035,0142,1627581521,41.062 00,0016,0022,0973.9,+31.8,036,0164,1627581821,41.093 00,0015,0021,0974.1,+31.4,038,0155,1627582121,41.061 00,0019,0026,0974.3,+31.1,038,0146,1627582421,41.098 00,0016,0022,0974.2,+30.7,040,0175,1627582721,41.064 00,0012,0016,0974.2,+30.2,041,0146,1627583021,41.099 00,0012,0016,0974.2,+30.2,041,0157,1627583321,41.194 00,0015,0021,0974.4,+30.6,040,0147,1627583621,41.191 00,0015,0021,0974.3,+29.8,042,0155,1627583921,41.19 00,0015,0021,0974.6,+30.3,041,0131,1627584221,41.195 00,0017,0023,0974.4,+29.9,043,0155,1627584521,41.188 00,0018,0024,0974.4,+29.2,044,0141,1627584821,41.192 00,0018,0024,0974.4,+29.2,044,0128,1627585121,41.182 00,0018,0024,0974.7,+29.7,042,0157,1627585421,41.192 00,0014,0018,0974.6,+29.2,043,0149,1627585721,41.19 00,0014,0018,0974.5,+29.3,042,0127,1627586021,41.182 00,0015,0021,0974.7,+29.0,042,0136,1627586321,41.185 00,0014,0018,0974.6,+29.0,044,0148,1627586621,41.294 00,0011,0015,0974.7,+28.6,046,0157,1627586921,41.311 00,0026,0036,0974.4,+28.7,045,0159,1627587221,41.31 00,0015,0021,0974.5,+28.7,044,0157,1627587521,41.311 00,0018,0024,0974.5,+28.9,042,0152,1627587821,41.307 00,0020,0027,0974.7,+28.8,042,0167,1627588121,41.304 00,0016,0022,0974.5,+28.8,042,0155,1627588421,41.297 00,0017,0023,0974.3,+28.5,043,0150,1627588721,41.301 00,0023,0031,0974.5,+28.6,043,0135,1627589321,41.29 00,0013,0017,0974.6,+28.5,043,0150,1627589621,41.296 00,0017,0023,0974.5,+28.4,044,0149,1627589921,41.281 00,0018,0024,0974.6,+28.4,043,0141,1627590221,41.342 00,0013,0017,0974.7,+28.0,044,0160,1627590821,41.427 00,0016,0022,0974.6,+28.1,044,0120,1627591121,41.435 00,0018,0024,0974.5,+28.0,044,0160,1627591421,41.418 00,0015,0021,0974.8,+28.1,044,0170,1627591721,41.423 00,0015,0021,0974.6,+27.9,044,0149,1627592021,41.416 00,0016,0022,0974.5,+28.0,044,0168,1627592321,41.414 00,0018,0024,0974.5,+27.9,044,0166,1627592621,41.393 00,0021,0028,0974.6,+27.6,045,0166,1627592921,41.392 00,0018,0024,0974.6,+27.6,045,0151,1627593221,41.393 00,0018,0024,0974.8,+27.5,046,0155,1627593521,41.387 00,0016,0022,0974.6,+27.5,046,0161,1627593821,41.437 00,0019,0026,0974.8,+27.3,046,0139,1627594121,41.533 00,0020,0027,0974.8,+27.3,047,0161,1627594421,41.536 00,0020,0027,0974.4,+27.2,047,0150,1627594721,41.526 00,0017,0023,0974.7,+27.0,047,0184,1627595021,41.52 00,0024,0032,0974.6,+27.0,047,0151,1627595321,41.524 00,0015,0021,0974.9,+26.9,047,0130,1627595621,41.519 00,0016,0022,0974.7,+26.8,048,0160,1627595921,41.521 00,0019,0026,0974.7,+26.4,049,0142,1627596221,41.518 00,0021,0028,0974.6,+26.5,049,0165,1627596521,41.511 00,0017,0023,0974.7,+26.4,049,0155,1627596821,41.507 00,0018,0024,0974.6,+26.2,050,0170,1627597421,41.553 00,0015,0021,0974.5,+26.0,051,0164,1627597721,41.678 00,0016,0022,0974.7,+26.1,050,0168,1627598021,41.651 00,0016,0022,0974.4,+25.9,051,0146,1627598321,41.643 00,0020,0027,0974.3,+25.9,051,0148,1627598621,41.639 00,0016,0022,0974.5,+25.7,051,0176,1627598921,41.639 00,0019,0026,0974.3,+25.8,050,0157,1627599221,41.64 00,0015,0021,0974.6,+25.6,051,0160,1627599521,41.63 00,0013,0017,0974.3,+25.5,051,0151,1627599821,41.633 00,0023,0031,0974.6,+25.6,051,0152,1627600121,41.627 00,0020,0027,0974.6,+25.6,050,0159,1627600421,41.623 00,0017,0023,0974.3,+25.3,051,0157,1627600721,41.621 00,0017,0023,0974.1,+25.3,051,0146,1627601021,41.665 00,0019,0026,0974.7,+25.3,050,0151,1627601321,41.756 00,0015,0021,0974.6,+25.3,051,0153,1627601621,41.757 00,0020,0027,0974.4,+25.2,051,0145,1627601921,41.749 00,0017,0023,0974.5,+25.2,051,0134,1627602221,41.752 00,0017,0023,0974.3,+25.1,050,0160,1627602521,41.747 00,0017,0023,0974.1,+25.0,050,0161,1627602821,41.744 00,0015,0021,0974.2,+25.0,050,0139,1627603121,41.741 00,0014,0018,0974.2,+25.1,050,0153,1627603421,41.745 00,0019,0026,0974.5,+25.0,050,0152,1627603721,41.733 00,0016,0022,0974.4,+25.0,049,0153,1627604021,41.747 00,0014,0018,0974.4,+24.9,049,0163,1627604321,41.729 00,0019,0026,0974.5,+24.9,049,0126,1627604621,41.779 00,0019,0026,0974.6,+24.8,050,0148,1627604921,41.877 00,0015,0021,0974.7,+24.9,050,0147,1627605221,41.871 00,0016,0022,0974.3,+24.7,050,0156,1627605521,41.864 00,0014,0018,0974.3,+24.6,050,0146,1627605821,41.862 00,0020,0027,0974.3,+24.5,051,0169,1627606121,41.858 00,0013,0017,0974.5,+24.5,051,0135,1627606421,41.858 00,0015,0021,0974.6,+24.1,052,0159,1627606721,41.858 00,0016,0022,0974.2,+24.2,052,0164,1627607021,41.854 00,0021,0028,0974.3,+24.3,051,0163,1627607321,41.864 00,0020,0027,0974.3,+24.2,051,0163,1627607621,41.845 00,0016,0022,0974.3,+24.3,050,0155,1627607921,41.854 00,0017,0023,0974.2,+24.1,051,0161,1627608221,41.888 00,0018,0024,0974.2,+24.1,051,0161,1627608521,41.983 00,0018,0024,0974.3,+24.0,051,0152,1627608821,41.979 00,0019,0026,0974.1,+23.8,051,0142,1627609121,41.974 00,0019,0026,0974.2,+23.9,051,0171,1627609421,41.972 00,0020,0027,0974.2,+23.8,052,0152,1627609721,41.973 00,0020,0027,0974.3,+23.7,052,0160,1627610021,41.968 00,0018,0024,0974.1,+23.4,054,0151,1627610321,41.971 00,0019,0026,0974.5,+23.6,053,0149,1627610621,41.964 00,0016,0022,0974.5,+23.6,054,0180,1627610921,41.971 00,0019,0026,0974.1,+23.4,054,0157,1627611221,41.972 00,0022,0029,0974.1,+23.3,054,0158,1627611521,41.956 00,0017,0023,0974.3,+23.2,054,0153,1627611821,41.995 00,0015,0021,0974.5,+23.2,053,0154,1627612122,42.098 00,0024,0032,0974.3,+23.3,053,0166,1627612422,42.089 00,0015,0021,0974.5,+23.1,054,0157,1627612722,42.091 00,0015,0021,0974.3,+23.1,054,0146,1627613022,42.084 00,0017,0023,0974.1,+23.0,053,0164,1627613622,42.085 00,0019,0026,0974.5,+22.9,054,0159,1627613922,42.083 00,0019,0026,0974.4,+22.8,054,0166,1627614222,42.076 00,0021,0028,0974.1,+23.0,053,0162,1627614522,42.069 00,0018,0024,0974.3,+22.9,053,0138,1627614822,42.067 00,0020,0027,0974.5,+22.9,054,0132,1627615122,42.067 00,0017,0023,0974.2,+22.7,054,0172,1627615422,42.11 00,0015,0021,0974.2,+22.7,054,0133,1627615722,42.205 00,0017,0023,0974.2,+22.7,053,0157,1627616022,42.206 00,0019,0026,0974.3,+22.7,053,0163,1627616322,42.2 00,0017,0023,0974.4,+22.6,053,0159,1627616622,42.195 00,0024,0032,0974.5,+22.6,053,0133,1627616922,42.194 00,0016,0022,0974.5,+22.6,052,0146,1627617222,42.186 00,0017,0023,0974.5,+22.6,053,0152,1627617522,42.186 00,0017,0023,0974.3,+22.7,052,0133,1627617822,42.184 00,0019,0026,0974.4,+22.7,052,0153,1627618122,42.183 00,0016,0022,0974.3,+22.8,052,0152,1627618422,42.179 00,0016,0022,0974.3,+22.7,052,0180,1627618722,42.185 00,0017,0023,0974.4,+22.8,052,0145,1627619022,42.238 00,0014,0018,0974.3,+23.0,051,0162,1627619322,42.316 00,0016,0022,0974.4,+23.1,052,0167,1627619622,42.312 00,0025,0034,0974.4,+23.1,051,0163,1627619922,42.306 00,0015,0021,0974.4,+23.2,051,0145,1627620222,42.303 00,0015,0021,0974.2,+23.3,051,0168,1627620522,42.309 00,0019,0026,0974.3,+23.5,050,0159,1627620822,42.302 00,0018,0024,0974.6,+23.6,050,0158,1627621122,42.296 00,0019,0026,0974.4,+23.9,048,0159,1627621722,42.295 00,0015,0021,0974.6,+24.0,048,0148,1627622022,42.289 00,0024,0032,0974.5,+24.3,047,0154,1627622322,42.289 00,0013,0017,0974.5,+24.4,047,0163,1627622622,42.332 00,0017,0023,0974.6,+24.4,046,0145,1627622922,42.427 00,0018,0024,0974.3,+24.5,046,0155,1627623222,42.438 00,0017,0023,0974.7,+24.9,045,0147,1627623522,42.415 00,0020,0027,0974.2,+25.1,044,0151,1627623822,42.417 00,0018,0024,0974.3,+25.1,044,0160,1627624122,42.426 00,0021,0028,0974.3,+25.8,043,0158,1627624722,42.411 00,0021,0028,0974.3,+26.1,042,0167,1627625022,42.406 00,0014,0018,0974.2,+26.3,042,0159,1627625322,42.408 00,0016,0022,0974.1,+26.5,041,0153,1627625622,42.395 00,0018,0024,0974.4,+26.7,041,0145,1627625922,42.397 00,0020,0027,0974.2,+27.0,040,0137,1627626222,42.436 00,0022,0029,0974.2,+27.2,040,0174,1627626522,42.537 00,0017,0023,0974.1,+27.6,039,0141,1627627122,42.53 00,0030,0042,0974.1,+27.7,041,0153,1627627422,42.534 00,0019,0026,0974.4,+27.6,042,0147,1627627722,42.535 00,0019,0026,0974.2,+27.6,043,0163,1627628022,42.526 00,0020,0027,0974.3,+27.5,043,0147,1627628322,42.543 00,0015,0021,0974.2,+27.9,041,0150,1627628622,42.518 00,0017,0023,0974.1,+28.2,042,0157,1627628922,42.514 00,0024,0032,0974.0,+28.6,041,0148,1627629222,42.507 00,0019,0026,0974.0,+28.6,039,0159,1627629522,42.511 00,0018,0024,0974.0,+29.6,038,0138,1627630422,42.649 00,0017,0023,0974.2,+29.9,038,0143,1627630722,42.665 00,0015,0021,0973.8,+30.0,037,0155,1627631022,42.639 00,0019,0026,0973.9,+30.1,037,0166,1627631322,42.659 00,0020,0027,0974.1,+30.6,036,0154,1627631622,42.637 00,0023,0031,0974.1,+30.7,037,0132,1627631922,42.633 00,0017,0023,0973.9,+31.2,037,0129,1627632222,42.647 00,0019,0026,0973.8,+31.7,037,0166,1627632522,42.627 00,0023,0031,0974.0,+31.9,037,0148,1627632822,42.638 00,0022,0029,0973.8,+32.2,037,0146,1627633122,42.631 00,0019,0026,0973.7,+32.4,035,0155,1627633422,42.663 00,0024,0032,0973.8,+33.0,032,0136,1627633722,42.767 00,0020,0027,0973.6,+33.1,035,0136,1627634022,42.766 00,0019,0026,0973.7,+33.4,032,0155,1627634322,42.765 00,0020,0027,0973.5,+33.6,028,0165,1627634622,42.766 00,0021,0028,0973.5,+33.4,033,0178,1627634922,42.759 00,0027,0037,0973.2,+33.8,032,0148,1627635222,42.755 00,0031,0043,0973.2,+33.5,032,0156,1627635522,42.749 00,0021,0028,0973.3,+34.2,029,0159,1627635822,42.749 00,0016,0022,0973.2,+34.8,029,0134,1627636422,42.757 00,0025,0034,0973.1,+34.9,026,0153,1627636722,42.741 00,0024,0032,0973.0,+35.0,027,0149,1627637022,42.788 00,0017,0023,0973.1,+35.3,025,0130,1627637322,42.886 00,0018,0024,0972.9,+35.4,024,0158,1627637622,42.884 00,0014,0018,0973.0,+35.9,026,0151,1627637922,42.896 00,0016,0022,0973.0,+35.9,023,0145,1627638222,42.891 00,0017,0023,0973.0,+35.9,023,0159,1627638522,42.88 00,0013,0017,0972.7,+36.5,023,0158,1627638822,42.886 00,0018,0024,0972.6,+36.4,027,0171,1627639122,42.876 00,0013,0017,0972.7,+36.6,024,0137,1627639422,42.887 00,0018,0024,0972.4,+37.3,021,0147,1627639722,42.905 00,0021,0028,0972.4,+36.4,030,0144,1627640022,42.876 00,0011,0015,0972.4,+37.7,022,0146,1627640622,42.929 00,0020,0027,0972.2,+38.3,021,0141,1627640923,43.026 00,0014,0018,0972.5,+38.9,021,0133,1627641223,43.017 00,0022,0029,0972.0,+38.8,020,0157,1627641823,43.018 00,0013,0017,0972.2,+39.7,020,0172,1627642123,43.026 00,0014,0018,0971.8,+40.0,018,0154,1627642423,43.016 00,0018,0024,0972.0,+39.6,020,0166,1627642723,43.048 00,0012,0016,0971.8,+40.3,017,0142,1627643623,43.014 00,0014,0018,0971.6,+38.8,017,0142,1627643923,43.013 00,0014,0018,0971.8,+38.2,021,0154,1627644523,43.163 00,0016,0022,0971.7,+38.2,019,0165,1627645123,43.172 00,0015,0021,0971.5,+37.4,023,0142,1627645423,43.157 00,0017,0023,0971.7,+37.7,020,0166,1627645723,43.161 00,0016,0022,0971.5,+37.6,021,0135,1627646023,43.194 00,0021,0028,0971.6,+37.6,019,0156,1627646323,43.198 00,0017,0023,0971.4,+37.5,020,0142,1627646623,43.172 00,0019,0026,0971.1,+37.9,018,0143,1627646923,43.164 00,0012,0016,0971.2,+38.7,018,0147,1627647223,43.162 00,0018,0024,0971.2,+39.5,016,0144,1627647523,43.172 00,0013,0017,0971.1,+39.1,016,0135,1627647823,43.219 00,0015,0021,0971.3,+37.4,018,0133,1627648123,43.335 00,0009,0012,0971.6,+36.8,019,0135,1627648423,43.294 00,0009,0012,0971.4,+36.7,019,0134,1627648723,43.332 00,0013,0017,0971.2,+36.2,021,0163,1627649023,43.296 00,0017,0023,0971.4,+35.9,019,0146,1627649323,43.291 00,0018,0024,0971.4,+35.4,020,0144,1627649623,43.294 00,0016,0022,0971.8,+34.9,022,0140,1627649923,43.296 00,0017,0023,0971.4,+34.7,023,0152,1627650223,43.291 00,0013,0017,0971.5,+34.3,024,0144,1627650523,43.287 00,0014,0018,0971.5,+33.8,023,0152,1627651123,43.317 00,0016,0022,0971.2,+34.5,022,0143,1627651423,43.351 00,0018,0024,0970.9,+34.5,023,0172,1627651723,43.428 00,0013,0017,0971.0,+34.8,023,0143,1627652023,43.429 00,0008,0011,0971.2,+35.0,022,0164,1627652623,43.427 00,0014,0018,0970.8,+35.0,021,0146,1627652923,43.463 00,0015,0021,0971.0,+35.5,021,0144,1627653223,43.425 00,0020,0027,0971.1,+35.7,022,0126,1627653523,43.418 00,0009,0012,0970.9,+35.6,022,0159,1627653823,43.42 00,0011,0015,0971.1,+35.6,022,0152,1627654123,43.435 00,0013,0017,0971.3,+35.1,024,0159,1627654423,43.418 00,0011,0015,0971.4,+35.5,024,0158,1627654723,43.418 00,0011,0015,0971.3,+35.4,021,0145,1627655023,43.46 00,0014,0018,0971.3,+35.2,023,0168,1627655323,43.56 00,0014,0018,0971.1,+35.4,023,0147,1627655623,43.636 00,0014,0018,0971.4,+35.0,029,0143,1627655923,43.561 00,0014,0018,0971.2,+35.0,027,0157,1627656223,43.555 00,0015,0021,0971.3,+34.8,027,0149,1627656523,43.604 00,0017,0023,0970.9,+34.8,027,0135,1627656823,43.609 00,0014,0018,0971.1,+34.9,025,0156,1627657123,43.586 00,0017,0023,0971.1,+35.2,027,0141,1627657423,43.595 00,0012,0016,0971.1,+34.5,029,0141,1627657723,43.552 00,0013,0017,0971.0,+33.8,030,0150,1627658023,43.549 00,0017,0023,0971.1,+34.5,028,0178,1627658323,43.544 00,0009,0012,0971.0,+33.9,037,0146,1627658623,43.602 00,0014,0018,0971.0,+34.1,026,0155,1627659223,43.753 00,0014,0018,0970.6,+34.3,027,0137,1627659523,43.718 00,0012,0016,0970.8,+34.7,027,0171,1627659823,43.692 00,0016,0022,0970.6,+34.1,027,0158,1627660123,43.701 00,0019,0026,0970.6,+34.5,026,0121,1627660423,43.679 00,0011,0015,0970.7,+34.6,026,0164,1627660723,43.679 00,0009,0012,0970.7,+34.7,026,0143,1627661023,43.706 00,0019,0026,0970.6,+34.6,026,0147,1627661323,43.702 00,0015,0021,0970.7,+34.9,026,0166,1627661623,43.679 00,0014,0018,0970.4,+34.6,027,0133,1627662223,43.72 00,0013,0017,0970.7,+34.3,028,0152,1627662523,43.815 00,0019,0026,0970.4,+34.0,029,0149,1627662823,43.821 00,0013,0017,0970.6,+34.0,028,0125,1627663123,43.818 00,0012,0016,0970.5,+34.1,029,0155,1627663423,43.825 00,0021,0028,0970.6,+33.9,029,0149,1627663723,43.81 00,0014,0018,0970.4,+33.8,030,0138,1627664023,43.817 00,0015,0021,0970.5,+33.2,031,0133,1627664323,43.807 00,0012,0016,0970.6,+33.2,031,0152,1627664623,43.814 00,0018,0024,0970.5,+33.3,031,0150,1627664923,43.808 00,0018,0024,0970.9,+32.8,031,0127,1627665223,43.799 00,0016,0022,0970.6,+32.8,031,0154,1627665523,43.8 00,0018,0024,0970.7,+32.6,031,0150,1627665823,43.851 00,0014,0018,0970.9,+32.4,031,0136,1627666123,43.976 00,0018,0024,0970.9,+32.4,031,0152,1627666423,43.946 00,0014,0018,0970.8,+31.9,032,0159,1627666723,43.979 00,0017,0023,0971.1,+31.6,033,0141,1627667023,43.935 00,0016,0022,0971.1,+31.2,040,0163,1627667323,43.991 00,0021,0028,0971.2,+31.3,041,0155,1627667624,44.036 00,0014,0018,0971.0,+30.8,042,0153,1627667923,43.974 00,0013,0017,0971.2,+29.8,044,0160,1627668523,43.923 00,0021,0028,0971.2,+30.2,042,0151,1627668823,43.922 00,0013,0017,0971.2,+29.4,044,0136,1627669123,43.925 00,0017,0023,0971.6,+29.7,044,0172,1627669423,43.969 00,0022,0029,0971.4,+29.4,043,0152,1627669724,44.059 00,0018,0024,0971.4,+28.9,043,0138,1627670024,44.061 00,0019,0026,0971.5,+28.9,041,0150,1627670324,44.107 00,0015,0021,0971.7,+28.7,042,0141,1627670624,44.054 00,0016,0022,0971.7,+28.2,045,0151,1627670924,44.048 00,0021,0028,0971.6,+28.4,045,0153,1627671224,44.05 00,0013,0017,0971.6,+28.5,045,0151,1627671524,44.042 00,0020,0027,0971.8,+28.1,044,0148,1627672124,44.042 00,0017,0023,0971.9,+27.9,043,0143,1627672424,44.045 00,0020,0027,0971.6,+27.7,046,0153,1627672724,44.061 00,0017,0023,0972.0,+27.9,047,0162,1627673024,44.09 00,0017,0023,0971.7,+27.7,048,0148,1627673324,44.226 00,0017,0023,0971.7,+27.4,047,0158,1627673624,44.174 00,0015,0021,0971.7,+27.4,048,0148,1627673924,44.185 00,0018,0024,0971.8,+28.1,046,0157,1627674224,44.169 00,0016,0022,0971.8,+28.1,046,0160,1627674524,44.172 00,0019,0026,0972.0,+27.2,048,0153,1627674824,44.158 00,0017,0023,0971.8,+27.4,048,0144,1627675124,44.17 00,0016,0022,0971.9,+27.7,047,0165,1627675424,44.151 00,0019,0026,0971.7,+27.7,047,0159,1627675724,44.166 00,0014,0018,0971.9,+27.9,046,0149,1627676024,44.16 00,0015,0021,0972.0,+27.6,047,0153,1627676324,44.15 00,0024,0032,0971.9,+27.8,047,0154,1627676624,44.19 00,0015,0021,0971.9,+27.3,048,0168,1627676924,44.275 00,0018,0024,0971.8,+27.5,048,0152,1627677224,44.306 00,0019,0026,0972.1,+27.3,048,0146,1627677524,44.28 00,0019,0026,0971.9,+27.1,049,0146,1627678124,44.28 00,0019,0026,0971.6,+27.0,050,0146,1627678424,44.28 00,0017,0023,0972.0,+26.9,050,0147,1627678724,44.278 00,0027,0037,0971.8,+26.9,050,0153,1627679024,44.254 00,0017,0023,0972.0,+26.7,051,0182,1627679324,44.256 00,0018,0024,0972.1,+26.5,051,0132,1627679624,44.266 00,0019,0026,0972.0,+26.5,052,0139,1627679924,44.255 00,0020,0027,0971.9,+26.4,052,0174,1627680224,44.29 00,0016,0022,0972.1,+26.3,052,0143,1627680524,44.39 00,0015,0021,0971.8,+26.1,053,0179,1627680824,44.387 00,0026,0036,0972.1,+26.0,053,0148,1627681124,44.385 00,0019,0026,0971.9,+26.1,052,0157,1627681724,44.397 00,0021,0028,0972.1,+26.0,052,0171,1627682024,44.376 00,0015,0021,0972.1,+26.0,052,0157,1627682324,44.382 00,0020,0027,0971.9,+25.9,052,0155,1627682624,44.378 00,0022,0029,0972.1,+26.0,052,0148,1627682924,44.364 00,0020,0027,0971.9,+25.9,052,0126,1627683224,44.358 00,0018,0024,0971.9,+25.7,052,0161,1627683524,44.361 00,0020,0027,0972.1,+25.8,052,0127,1627683824,44.402 00,0022,0029,0971.9,+25.7,052,0155,1627684124,44.503 00,0020,0027,0971.9,+25.5,053,0133,1627684424,44.497 00,0016,0022,0972.0,+25.4,053,0149,1627684724,44.506 00,0018,0024,0972.1,+25.6,053,0139,1627685024,44.49 00,0019,0026,0972.0,+25.2,054,0143,1627685324,44.486 00,0018,0024,0972.0,+25.3,053,0138,1627685624,44.488 00,0015,0021,0972.0,+25.4,053,0166,1627685924,44.483 00,0020,0027,0971.9,+25.1,054,0144,1627686224,44.481 00,0018,0024,0972.1,+25.3,053,0120,1627686524,44.475 00,0016,0022,0972.2,+25.3,053,0152,1627686824,44.478 00,0021,0028,0971.9,+25.1,054,0159,1627687124,44.47 00,0017,0023,0972.3,+25.2,054,0136,1627687424,44.511 00,0021,0028,0971.8,+25.1,054,0159,1627687724,44.63 00,0015,0021,0972.3,+24.9,055,0168,1627688024,44.609 00,0016,0022,0972.3,+24.9,055,0151,1627688324,44.612 00,0016,0022,0972.2,+24.6,055,0154,1627688624,44.618 00,0016,0022,0971.7,+24.7,055,0159,1627688924,44.603 00,0018,0024,0972.0,+24.6,055,0149,1627689224,44.6 00,0019,0026,0972.2,+24.4,056,0145,1627689524,44.594 00,0017,0023,0971.9,+24.5,056,0150,1627689824,44.59 00,0020,0027,0972.0,+24.3,056,0140,1627690124,44.593 00,0018,0024,0972.0,+24.3,057,0162,1627690424,44.585 00,0018,0024,0971.9,+24.2,057,0165,1627690724,44.584 00,0018,0024,0971.9,+24.2,057,0157,1627691024,44.629 00,0022,0029,0972.0,+24.2,057,0156,1627691324,44.732 00,0023,0031,0971.9,+24.0,057,0145,1627691624,44.72 00,0022,0029,0972.0,+24.0,057,0144,1627691924,44.723 00,0019,0026,0972.2,+24.0,056,0153,1627692224,44.725 00,0014,0018,0972.0,+23.9,057,0139,1627692524,44.717 00,0017,0023,0972.0,+23.8,056,0150,1627692824,44.713 00,0014,0018,0972.1,+23.6,057,0146,1627693424,44.706 00,0025,0034,0972.1,+23.6,057,0160,1627693724,44.7 00,0025,0034,0971.8,+23.5,057,0163,1627694024,44.701 00,0017,0023,0972.0,+23.6,057,0160,1627694324,44.695 00,0016,0022,0971.9,+23.5,057,0157,1627694624,44.738 00,0013,0017,0972.0,+23.5,057,0154,1627694924,44.849 00,0016,0022,0971.9,+23.6,057,0160,1627695224,44.868 00,0020,0027,0971.6,+23.4,057,0157,1627695524,44.841 00,0023,0031,0971.6,+23.4,057,0155,1627695824,44.843 00,0013,0017,0971.9,+23.3,058,0166,1627696124,44.827 00,0025,0034,0972.1,+23.2,058,0160,1627696424,44.827 00,0018,0024,0971.8,+23.1,059,0128,1627696724,44.818 00,0016,0022,0971.8,+23.0,059,0144,1627697024,44.814 00,0014,0018,0971.8,+23.0,059,0152,1627697324,44.813 00,0019,0026,0971.8,+23.0,059,0187,1627697624,44.817 00,0019,0026,0971.9,+23.0,058,0145,1627697924,44.813 00,0016,0022,0971.9,+23.1,058,0146,1627698224,44.862 00,0018,0024,0972.0,+22.8,059,0171,1627698524,44.961 00,0019,0026,0972.1,+22.9,059,0152,1627698824,44.945 00,0020,0027,0972.1,+22.8,059,0152,1627699124,44.946 00,0015,0021,0971.8,+23.1,062,0149,1627699424,44.948 00,0015,0021,0971.7,+23.0,059,0149,1627699724,44.935 00,0020,0027,0971.9,+23.1,058,0165,1627700024,44.935 00,0015,0021,0972.1,+23.3,058,0171,1627700324,44.938 00,0020,0027,0971.9,+23.0,058,0164,1627700624,44.938 00,0019,0026,0972.1,+23.2,058,0136,1627700924,44.936 00,0021,0028,0972.1,+23.1,058,0180,1627701224,44.925 00,0023,0031,0972.3,+23.0,058,0181,1627701524,44.922 00,0019,0026,0972.3,+22.5,060,0150,1627701824,44.963 00,0018,0024,0972.0,+22.8,059,0147,1627702125,45.058 00,0017,0023,0972.4,+22.6,059,0155,1627702425,45.052 00,0023,0031,0972.2,+23.1,058,0174,1627702725,45.057 00,0017,0023,0972.2,+22.9,059,0172,1627703025,45.051 00,0021,0028,0972.3,+22.7,059,0140,1627703325,45.058 00,0019,0026,0972.2,+22.9,059,0145,1627703625,45.047 00,0015,0021,0972.1,+22.7,059,0151,1627703925,45.048 00,0018,0024,0972.2,+22.8,059,0153,1627704225,45.04 00,0021,0028,0972.2,+22.7,059,0157,1627704525,45.032 00,0017,0023,0972.5,+22.7,060,0150,1627704825,45.033 00,0017,0023,0972.5,+23.0,059,0162,1627705125,45.026 00,0021,0028,0972.5,+22.7,059,0152,1627705425,45.073 00,0020,0027,0972.4,+22.9,059,0155,1627705725,45.165 00,0015,0021,0972.7,+23.0,058,0161,1627706025,45.163 00,0021,0028,0972.5,+22.8,058,0145,1627706325,45.169 00,0015,0021,0972.5,+22.8,058,0151,1627706625,45.168 00,0021,0028,0972.4,+23.0,058,0150,1627706925,45.158 00,0013,0017,0972.5,+23.4,057,0163,1627707225,45.154 00,0015,0021,0972.6,+23.4,057,0152,1627707525,45.169 00,0016,0022,0972.5,+23.4,056,0154,1627707825,45.153 00,0020,0027,0972.5,+23.4,056,0175,1627708125,45.146 00,0021,0028,0972.8,+23.5,055,0135,1627708425,45.145 00,0019,0026,0972.7,+24.0,054,0143,1627708725,45.136 00,0022,0029,0972.2,+24.1,053,0168,1627709025,45.186 00,0017,0023,0972.7,+24.4,053,0150,1627709325,45.282 00,0019,0026,0972.4,+24.6,052,0163,1627709625,45.271 00,0014,0018,0972.7,+24.7,051,0147,1627709925,45.274 00,0016,0022,0972.8,+24.7,051,0145,1627710225,45.269 00,0024,0032,0972.5,+25.0,050,0173,1627710525,45.267 00,0019,0026,0972.7,+25.2,050,0152,1627710825,45.258 00,0016,0022,0972.4,+25.6,050,0148,1627711125,45.256 00,0018,0024,0972.5,+25.4,049,0149,1627711425,45.252 00,0019,0026,0972.6,+26.0,048,0156,1627711725,45.252 00,0017,0023,0972.4,+26.1,048,0162,1627712025,45.244 00,0019,0026,0972.6,+26.4,048,0159,1627712325,45.245 00,0020,0027,0972.7,+26.8,046,0161,1627712625,45.293 00,0018,0024,0972.5,+26.9,046,0163,1627712925,45.4 00,0017,0023,0972.4,+27.2,045,0159,1627713225,45.379 00,0017,0023,0972.4,+27.4,044,0140,1627713525,45.38 00,0018,0024,0972.8,+27.6,044,0165,1627713825,45.374 00,0018,0024,0972.4,+27.6,044,0158,1627714125,45.394 00,0023,0031,0972.7,+27.6,045,0149,1627714425,45.367 00,0022,0029,0972.7,+27.9,044,0150,1627714725,45.408 00,0017,0023,0972.4,+28.1,045,0168,1627715025,45.37 00,0018,0024,0972.4,+28.4,042,0134,1627715325,45.364 00,0016,0022,0972.4,+28.2,044,0126,1627715625,45.368 00,0027,0037,0972.3,+28.6,043,0151,1627715925,45.356 00,0020,0027,0972.5,+28.6,043,0157,1627716225,45.401 00,0016,0022,0972.3,+28.4,041,0143,1627716525,45.517 00,0016,0022,0972.3,+29.4,041,0155,1627717125,45.497 00,0026,0036,0972.4,+29.6,041,0138,1627717425,45.49 00,0021,0028,0972.3,+30.2,040,0167,1627717725,45.485 00,0030,0042,0972.4,+30.3,039,0133,1627718025,45.481 00,0018,0024,0972.5,+30.6,041,0171,1627718325,45.518 00,0021,0028,0972.2,+30.8,042,0152,1627718625,45.477 00,0019,0026,0972.2,+30.7,040,0156,1627718925,45.482 00,0030,0042,0972.1,+30.9,041,0155,1627719225,45.476 00,0019,0026,0972.4,+31.4,040,0138,1627719525,45.472 00,0021,0028,0971.9,+31.1,039,0154,1627719825,45.516 00,0022,0029,0972.2,+31.7,042,0131,1627720125,45.614 00,0022,0029,0972.1,+31.7,040,0147,1627720425,45.623 00,0026,0036,0971.9,+32.3,039,0170,1627720725,45.605 00,0021,0028,0971.8,+32.6,039,0125,1627721025,45.606 00,0018,0024,0971.9,+33.0,037,0158,1627721625,45.596 00,0026,0036,0971.7,+33.2,036,0166,1627721925,45.601 00,0022,0029,0971.6,+33.4,033,0176,1627722225,45.615 00,0024,0032,0971.9,+33.4,033,0134,1627722525,45.596 00,0022,0029,0971.9,+33.7,029,0148,1627722825,45.633 00,0022,0029,0971.8,+33.7,031,0148,1627723125,45.593 00,0022,0029,0971.8,+34.0,030,0137,1627723425,45.663 00,0020,0027,0971.7,+34.8,026,0174,1627724025,45.731 00,0015,0021,0971.6,+35.1,025,0148,1627724325,45.748 00,0016,0022,0971.7,+36.0,024,0145,1627724625,45.733 00,0016,0022,0971.4,+36.5,025,0155,1627724925,45.745 00,0020,0027,0971.2,+35.9,025,0144,1627725225,45.736 00,0016,0022,0971.6,+36.1,023,0152,1627725525,45.726 00,0019,0026,0971.1,+36.7,023,0145,1627725825,45.744 00,0013,0017,0971.1,+36.5,023,0134,1627726125,45.723 00,0016,0022,0971.3,+36.2,023,0131,1627726425,45.74 00,0020,0027,0971.0,+36.9,023,0146,1627726725,45.714 00,0018,0024,0970.9,+36.5,023,0135,1627727025,45.763 00,0020,0027,0970.7,+36.7,022,0160,1627727325,45.867 00,0018,0024,0970.9,+37.9,021,0155,1627728225,45.864 00,0015,0021,0970.8,+37.0,023,0157,1627728825,45.872 00,0020,0027,0971.0,+37.0,022,0139,1627729125,45.857 00,0018,0024,0970.5,+38.3,020,0157,1627729425,45.859 00,0015,0021,0970.4,+38.2,020,0156,1627729725,45.859 00,0017,0023,0970.4,+38.2,019,0174,1627730025,45.854 00,0015,0021,0970.3,+38.8,019,0131,1627730325,45.852 00,0013,0017,0970.3,+38.2,018,0165,1627730625,45.906 00,0016,0022,0970.6,+38.4,018,0145,1627730925,45.999 00,0017,0023,0970.6,+38.9,019,0131,1627731226,46.037 00,0026,0036,0970.0,+38.6,019,0134,1627731525,45.998 00,0014,0018,0970.4,+39.6,018,0139,1627731826,46.035 00,0016,0022,0970.3,+39.1,019,0161,1627732126,46.005 00,0013,0017,0970.3,+38.8,020,0145,1627732726,46.018 00,0012,0016,0970.2,+38.9,018,0155,1627733026,46.005 00,0023,0031,0970.3,+39.1,018,0161,1627733326,46.017 00,0012,0016,0970.2,+38.5,017,0146,1627733626,46.018 00,0018,0024,0970.5,+38.2,022,0153,1627733926,46.001 00,0016,0022,0970.3,+37.8,021,0152,1627734226,46.052 00,0011,0015,0970.5,+37.1,023,0142,1627734526,46.162 00,0015,0021,0970.4,+37.1,020,0156,1627734826,46.161 00,0014,0018,0970.7,+37.3,020,0154,1627735126,46.153 00,0020,0027,0970.4,+37.5,019,0173,1627735426,46.139 00,0014,0018,0970.5,+37.6,019,0147,1627735726,46.143 00,0015,0021,0970.6,+37.6,019,0140,1627736026,46.137 00,0010,0013,0970.5,+37.6,020,0146,1627736326,46.156 00,0015,0021,0970.4,+37.7,022,0167,1627736626,46.14 00,0014,0018,0970.3,+37.5,021,0151,1627736926,46.168 00,0013,0017,0970.4,+37.2,021,0162,1627737226,46.179 00,0014,0018,0970.3,+37.0,020,0145,1627737526,46.132 00,0011,0015,0970.5,+37.2,019,0145,1627737826,46.187 00,0009,0012,0970.2,+36.9,020,0148,1627738126,46.315 00,0011,0015,0970.3,+36.9,017,0120,1627738426,46.282 00,0012,0016,0970.2,+36.9,015,0142,1627738726,46.298 00,0008,0011,0970.2,+37.1,015,0153,1627739026,46.274 00,0009,0012,0970.0,+38.1,016,0142,1627739926,46.281 00,0008,0011,0969.8,+37.9,016,0153,1627740226,46.272 00,0010,0013,0969.9,+38.1,016,0146,1627740526,46.282 00,0017,0023,0970.1,+37.8,017,0161,1627741126,46.288 00,0011,0015,0970.0,+38.1,017,0159,1627741426,46.33 00,0012,0016,0970.1,+37.7,019,0153,1627741726,46.44 00,0016,0022,0970.0,+37.7,019,0147,1627742626,46.447 00,0011,0015,0969.9,+37.3,023,0138,1627742926,46.517 00,0020,0027,0970.2,+37.3,021,0132,1627743226,46.43 00,0015,0021,0969.7,+37.0,019,0133,1627743526,46.453 00,0021,0028,0969.9,+37.3,022,0147,1627744126,46.433 00,0012,0016,0970.0,+37.1,024,0146,1627744426,46.42 00,0012,0016,0969.7,+37.5,021,0149,1627744726,46.414 00,0013,0017,0969.8,+37.1,024,0135,1627745026,46.47 00,0015,0021,0969.7,+35.8,028,0172,1627745326,46.56 00,0015,0021,0969.9,+36.1,026,0171,1627745926,46.553 00,0011,0015,0970.0,+36.1,021,0144,1627746226,46.55 00,0015,0021,0970.0,+36.0,022,0136,1627746526,46.55 00,0013,0017,0969.8,+35.8,023,0148,1627746826,46.549 00,0014,0018,0970.0,+35.4,026,0159,1627747126,46.546 00,0013,0017,0969.8,+35.1,028,0139,1627747426,46.556 00,0019,0026,0970.0,+34.6,030,0141,1627747726,46.559 00,0012,0016,0970.1,+34.7,026,0151,1627748026,46.593 00,0010,0013,0970.1,+34.7,025,0153,1627748326,46.548 00,0015,0021,0970.3,+34.5,024,0147,1627748626,46.65 00,0020,0027,0970.3,+34.1,026,0138,1627748926,46.7 00,0013,0017,0970.2,+33.2,028,0155,1627749226,46.682 00,0012,0016,0970.5,+32.9,029,0135,1627749526,46.681 00,0020,0027,0970.3,+32.7,029,0139,1627749826,46.683 00,0024,0032,0970.3,+32.5,029,0145,1627750126,46.719 00,0018,0024,0970.4,+32.8,028,0129,1627750426,46.682 00,0017,0023,0970.4,+32.5,029,0130,1627750726,46.679 00,0016,0022,0970.5,+31.7,031,0148,1627751026,46.681 00,0014,0018,0970.5,+31.8,030,0162,1627751326,46.666 00,0011,0015,0970.1,+31.9,030,0133,1627751626,46.671 00,0013,0017,0970.3,+32.9,026,0161,1627751926,46.665 00,0018,0024,0970.2,+32.8,028,0151,1627752226,46.75 00,0019,0026,0970.3,+31.5,036,0150,1627752526,46.812 00,0012,0016,0970.6,+31.3,035,0133,1627752826,46.854 00,0016,0022,0970.4,+30.8,036,0138,1627753126,46.825 00,0019,0026,0970.6,+31.0,035,0139,1627753426,46.836 00,0015,0021,0970.9,+29.9,038,0154,1627754326,46.799 00,0018,0024,0971.0,+29.6,038,0151,1627754626,46.839 00,0017,0023,0970.8,+28.9,037,0163,1627754926,46.791 00,0016,0022,0971.2,+29.4,036,0157,1627755226,46.821 00,0014,0018,0971.4,+29.4,037,0157,1627755826,46.831 00,0023,0031,0971.5,+29.6,037,0143,1627756126,46.938 00,0014,0018,0971.6,+29.8,036,0161,1627756426,46.926 00,0013,0017,0971.8,+30.0,035,0142,1627756726,46.928 00,0014,0018,0971.5,+29.8,035,0143,1627757026,46.951 00,0017,0023,0971.9,+29.5,036,0145,1627757326,46.918 00,0013,0017,0971.6,+29.7,036,0142,1627757626,46.949 00,0014,0018,0971.9,+29.5,036,0128,1627757926,46.904 00,0013,0017,0971.7,+29.5,036,0148,1627758226,46.913 00,0017,0023,0971.8,+29.0,037,0177,1627758526,46.918 00,0019,0026,0972.0,+29.2,037,0151,1627758826,46.902 00,0010,0013,0971.7,+28.7,038,0147,1627759126,46.91 00,0015,0021,0972.1,+28.7,038,0156,1627759426,46.985 00,0016,0022,0972.2,+28.9,038,0153,1627759727,47.06 00,0016,0022,0972.0,+28.8,038,0145,1627760027,47.033 00,0016,0022,0972.3,+28.5,040,0147,1627760327,47.043 00,0016,0022,0972.7,+28.2,040,0158,1627760927,47.058 00,0017,0023,0972.7,+28.7,039,0165,1627761227,47.084 00,0017,0023,0972.8,+28.7,039,0157,1627761527,47.027 00,0020,0027,0972.8,+28.6,039,0148,1627761827,47.073 00,0013,0017,0972.7,+27.9,043,0137,1627762427,47.013 00,0015,0021,0972.8,+28.2,042,0141,1627762727,47.061 00,0014,0018,0972.8,+27.9,045,0150,1627763027,47.06 00,0012,0016,0972.9,+27.6,046,0150,1627763327,47.159 00,0018,0024,0973.1,+27.3,046,0150,1627763627,47.171 00,0014,0018,0972.8,+27.6,044,0142,1627763927,47.162 00,0013,0017,0973.2,+27.7,046,0125,1627764227,47.159 00,0019,0026,0973.2,+27.4,048,0141,1627764527,47.138 00,0015,0021,0973.2,+27.5,047,0168,1627764827,47.144 00,0014,0018,0973.5,+27.1,047,0154,1627765127,47.137 00,0015,0021,0973.3,+28.0,040,0154,1627765427,47.134 00,0018,0024,0973.6,+27.9,042,0145,1627765727,47.125 00,0012,0016,0973.7,+28.2,040,0138,1627766027,47.12 00,0018,0024,0973.9,+28.1,043,0147,1627766327,47.117 00,0016,0022,0973.6,+27.6,045,0133,1627766627,47.163 00,0015,0021,0974.1,+27.8,045,0142,1627766927,47.256 00,0018,0024,0974.2,+27.7,046,0141,1627767227,47.249 00,0015,0021,0974.1,+27.8,047,0161,1627767527,47.263 00,0011,0015,0974.4,+27.5,048,0150,1627767827,47.273 00,0011,0015,0974.6,+27.2,050,0149,1627768127,47.239 00,0011,0015,0974.6,+27.2,050,0150,1627768427,47.239 00,0014,0018,0974.6,+27.3,052,0137,1627769027,47.237 00,0012,0016,0974.6,+27.1,053,0157,1627769327,47.237 00,0010,0013,0974.8,+27.1,053,0149,1627769627,47.247 00,0009,0012,0975.0,+27.0,054,0175,1627769927,47.224 00,0008,0011,0974.9,+27.0,054,0152,1627770227,47.273 00,0008,0011,0975.3,+26.7,055,0130,1627770527,47.378 00,0011,0015,0975.3,+26.8,055,0173,1627770827,47.373 00,0012,0016,0975.1,+26.7,055,0139,1627771127,47.367 00,0009,0012,0975.1,+26.4,056,0156,1627771427,47.369 00,0010,0013,0974.9,+26.4,056,0147,1627771727,47.373 00,0015,0021,0975.4,+26.4,056,0145,1627772027,47.365 00,0009,0012,0975.0,+26.2,057,0154,1627772327,47.353 00,0011,0015,0974.8,+26.2,056,0133,1627772627,47.353 00,0011,0015,0974.8,+26.2,056,0133,1627772927,47.347 00,0009,0012,0975.3,+26.0,057,0126,1627773227,47.344 00,0010,0013,0975.4,+26.0,056,0152,1627773527,47.347 00,0013,0017,0975.4,+25.7,058,0130,1627773827,47.386 00,0010,0013,0975.2,+25.8,057,0142,1627774127,47.478 00,0012,0016,0975.4,+26.0,057,0158,1627774427,47.476 00,0012,0016,0975.1,+25.8,057,0141,1627774727,47.47 00,0012,0016,0975.1,+25.8,056,0148,1627775027,47.476 00,0012,0016,0975.3,+25.6,057,0142,1627775327,47.481 00,0008,0011,0975.3,+25.8,056,0157,1627775627,47.492 00,0009,0012,0975.4,+26.1,056,0167,1627775927,47.46 00,0008,0011,0975.2,+25.8,056,0160,1627776227,47.459 00,0015,0021,0975.2,+26.0,056,0151,1627776527,47.46 00,0008,0011,0975.2,+25.4,057,0157,1627776827,47.453 00,0012,0016,0975.3,+25.7,056,0128,1627777127,47.453 00,0010,0013,0974.9,+26.0,054,0156,1627777427,47.513 00,0009,0012,0975.0,+24.6,059,0157,1627777727,47.59 00,0010,0013,0975.0,+25.1,057,0149,1627778027,47.606 00,0012,0016,0974.9,+25.4,057,0136,1627778327,47.591 00,0009,0012,0974.8,+25.4,057,0155,1627778627,47.584 00,0012,0016,0974.8,+24.8,060,0152,1627778927,47.578 00,0012,0016,0975.1,+25.1,060,0153,1627779227,47.593 00,0014,0018,0974.9,+25.1,060,0140,1627779527,47.57 00,0010,0013,0974.8,+25.0,060,0143,1627779827,47.569 00,0009,0012,0974.9,+25.0,059,0151,1627780127,47.572 00,0015,0021,0974.6,+24.7,061,0131,1627780427,47.569 00,0007,0010,0974.4,+24.7,061,0137,1627780727,47.561 00,0009,0012,0974.8,+24.5,062,0166,1627781027,47.643 00,0010,0013,0974.5,+24.3,062,0146,1627781327,47.703 00,0008,0011,0974.6,+24.1,063,0145,1627781627,47.695 00,0013,0017,0974.7,+24.1,063,0155,1627781927,47.695 00,0012,0016,0974.8,+24.1,063,0149,1627782227,47.697 00,0011,0015,0974.8,+24.2,062,0151,1627782527,47.692 00,0013,0017,0974.6,+24.2,062,0160,1627782827,47.692 00,0011,0015,0974.8,+24.1,062,0154,1627783127,47.685 00,0017,0023,0974.7,+24.2,061,0146,1627783427,47.687 00,0008,0011,0974.5,+23.9,063,0148,1627783727,47.675 00,0013,0017,0974.4,+24.0,062,0154,1627784027,47.679 00,0009,0012,0974.4,+23.9,063,0131,1627784327,47.669 00,0012,0016,0974.5,+23.9,062,0148,1627784627,47.721 00,0015,0021,0974.5,+23.8,063,0156,1627784927,47.817 00,0012,0016,0974.4,+23.8,062,0159,1627785527,47.807 00,0013,0017,0974.3,+23.8,063,0151,1627785827,47.806 00,0015,0021,0974.4,+23.6,063,0171,1627786127,47.826 00,0011,0015,0974.7,+23.7,062,0176,1627786427,47.8 00,0014,0018,0974.8,+23.7,062,0154,1627786727,47.795 00,0013,0017,0974.6,+23.6,062,0144,1627787027,47.797 00,0017,0023,0974.4,+23.8,062,0147,1627787327,47.793 00,0010,0013,0974.5,+23.6,062,0140,1627787627,47.793 00,0012,0016,0974.5,+23.6,062,0152,1627787927,47.786 00,0011,0015,0974.6,+23.5,062,0148,1627788227,47.827 00,0011,0015,0974.4,+23.6,061,0169,1627788527,47.938 00,0012,0016,0974.4,+23.6,062,0139,1627788827,47.93 00,0011,0015,0974.6,+23.5,062,0157,1627789127,47.914 00,0011,0015,0974.7,+23.4,062,0145,1627789427,47.915 00,0013,0017,0974.6,+23.5,062,0138,1627789727,47.93 00,0010,0013,0974.5,+23.5,061,0159,1627790027,47.913 00,0017,0023,0974.8,+23.3,061,0129,1627790327,47.905 00,0016,0022,0974.8,+23.4,061,0144,1627790627,47.897 00,0013,0017,0974.6,+23.6,060,0124,1627790927,47.898 00,0011,0015,0974.8,+23.5,060,0146,1627791227,47.899 00,0011,0015,0974.7,+23.7,059,0152,1627791527,47.892 00,0013,0017,0974.6,+23.6,060,0140,1627791827,47.943 00,0017,0023,0974.7,+23.7,059,0147,1627792128,48.061 00,0015,0021,0974.8,+23.7,059,0145,1627792428,48.039 00,0012,0016,0974.8,+23.8,059,0150,1627792728,48.024 00,0017,0023,0974.8,+23.8,059,0158,1627793028,48.026 00,0014,0018,0974.9,+23.8,058,0160,1627793328,48.017 00,0015,0021,0974.9,+24.0,058,0149,1627793628,48.023 00,0018,0024,0974.8,+24.1,057,0125,1627793928,48.035 00,0017,0023,0974.8,+24.2,057,0159,1627794228,48.014 00,0013,0017,0975.2,+24.3,056,0136,1627794528,48.013 00,0014,0018,0975.2,+24.4,056,0161,1627794828,48.02 00,0014,0018,0974.9,+24.5,056,0159,1627795128,48.002 00,0015,0021,0975.0,+24.6,055,0124,1627795428,48.069 00,0011,0015,0975.0,+24.6,055,0135,1627795728,48.163 00,0012,0016,0975.1,+25.0,054,0160,1627796028,48.139 00,0015,0021,0974.9,+25.4,053,0146,1627796328,48.137 00,0019,0026,0974.9,+25.5,053,0148,1627796628,48.131 00,0015,0021,0975.1,+25.8,052,0167,1627796928,48.13 00,0014,0018,0975.1,+25.9,051,0149,1627797228,48.136 00,0018,0024,0975.3,+26.1,051,0159,1627797528,48.13 00,0012,0016,0975.4,+26.4,050,0153,1627797828,48.136 00,0010,0013,0974.9,+26.6,049,0126,1627798128,48.14 00,0017,0023,0975.0,+26.9,049,0156,1627798428,48.117 00,0014,0018,0975.3,+27.1,048,0155,1627798728,48.112 00,0012,0016,0975.2,+27.5,047,0163,1627799028,48.172 00,0013,0017,0974.9,+27.6,047,0131,1627799328,48.257 00,0014,0018,0975.3,+27.9,046,0154,1627799628,48.252 00,0012,0016,0975.0,+27.9,045,0148,1627799928,48.271 00,0012,0016,0975.0,+28.2,046,0132,1627800228,48.262 00,0013,0017,0975.0,+28.2,046,0139,1627800528,48.264 00,0013,0017,0974.9,+28.3,046,0156,1627800828,48.249 00,0016,0022,0974.6,+28.4,045,0135,1627801128,48.244 00,0015,0021,0974.9,+28.5,045,0146,1627801428,48.231 00,0019,0026,0975.0,+28.7,045,0144,1627801728,48.232 00,0014,0018,0974.8,+28.6,047,0139,1627802028,48.237 00,0015,0021,0974.6,+28.9,047,0151,1627802328,48.271 00,0013,0017,0974.9,+28.8,045,0158,1627802628,48.273 00,0014,0018,0975.0,+29.4,043,0130,1627802928,48.364 00,0011,0015,0975.0,+29.4,043,0149,1627803228,48.39 00,0011,0015,0974.7,+29.6,043,0164,1627803528,48.407 00,0015,0021,0974.6,+29.7,043,0162,1627803828,48.356 00,0011,0015,0974.6,+30.2,042,0157,1627804128,48.364 00,0014,0018,0974.9,+30.6,041,0153,1627804428,48.36 00,0012,0016,0974.4,+30.7,040,0163,1627804728,48.392 00,0015,0021,0974.7,+31.0,040,0135,1627805028,48.356 00,0022,0029,0974.6,+31.3,038,0144,1627805328,48.355 00,0015,0021,0974.4,+31.6,033,0153,1627805628,48.358 00,0013,0017,0974.3,+32.2,035,0153,1627806228,48.407 00,0021,0028,0974.1,+32.6,032,0138,1627806528,48.483 00,0012,0016,0974.4,+32.8,030,0136,1627806828,48.483 00,0012,0016,0974.3,+32.9,030,0154,1627807128,48.523 00,0015,0021,0974.1,+33.5,032,0150,1627807428,48.479 00,0019,0026,0974.4,+33.7,031,0142,1627807728,48.474 00,0021,0028,0974.1,+34.2,031,0129,1627808028,48.532 00,0012,0016,0974.3,+34.5,031,0126,1627808328,48.502 00,0013,0017,0974.0,+34.3,030,0160,1627808628,48.484 00,0011,0015,0974.2,+34.3,030,0168,1627808928,48.482 00,0016,0022,0974.3,+34.5,030,0141,1627809228,48.475 00,0013,0017,0974.3,+34.5,030,0139,1627809528,48.463 00,0015,0021,0974.1,+35.0,031,0157,1627810128,48.611 00,0012,0016,0974.2,+34.9,031,0151,1627810428,48.615 00,0014,0018,0974.2,+34.8,030,0144,1627810728,48.605 00,0018,0024,0974.1,+35.6,030,0139,1627811028,48.606 00,0014,0018,0973.9,+35.4,028,0140,1627811328,48.602 00,0012,0016,0973.9,+35.0,027,0160,1627811928,48.64 00,0011,0015,0973.9,+35.6,027,0145,1627812228,48.612 00,0013,0017,0973.6,+36.1,023,0147,1627812528,48.604 00,0012,0016,0974.0,+36.0,024,0133,1627812828,48.62 00,0015,0021,0973.8,+35.9,025,0163,1627813128,48.642 00,0018,0024,0973.7,+36.0,025,0138,1627813428,48.648 00,0011,0015,0973.4,+36.0,024,0152,1627813728,48.739 00,0011,0015,0973.5,+36.2,024,0155,1627814028,48.74 00,0011,0015,0973.2,+36.0,024,0143,1627814628,48.729 00,0012,0016,0973.2,+36.7,023,0184,1627814928,48.761 00,0012,0016,0973.3,+37.2,024,0129,1627815228,48.734 00,0012,0016,0973.2,+37.2,022,0142,1627815528,48.761 00,0010,0013,0973.2,+37.0,021,0162,1627815828,48.73 00,0014,0018,0973.0,+36.9,022,0160,1627816128,48.732 00,0012,0016,0973.2,+36.8,023,0124,1627816428,48.732 00,0011,0015,0973.1,+36.9,024,0142,1627816728,48.738 00,0013,0017,0973.0,+37.0,022,0149,1627817028,48.804 00,0017,0023,0972.7,+37.8,021,0143,1627817328,48.876 00,0012,0016,0973.0,+37.5,023,0136,1627817628,48.881 00,0012,0016,0973.1,+37.5,022,0132,1627817928,48.867 00,0015,0021,0972.7,+37.6,020,0160,1627818228,48.87 00,0012,0016,0972.7,+37.9,022,0149,1627818528,48.873 00,0014,0018,0972.6,+37.8,022,0153,1627818828,48.873 00,0011,0015,0972.6,+37.7,020,0163,1627819128,48.87 00,0013,0017,0972.8,+38.9,020,0152,1627820028,48.875 00,0009,0012,0972.6,+39.7,019,0160,1627820328,48.897 00,0014,0018,0972.7,+39.3,020,0138,1627820628,48.908 00,0011,0015,0972.8,+38.8,019,0130,1627820929,49.029 00,0015,0021,0972.5,+38.9,019,0148,1627821229,49.045 00,0009,0012,0972.5,+38.6,019,0145,1627821529,49.02 00,0016,0022,0972.4,+38.5,019,0149,1627822129,49.059 00,0010,0013,0972.5,+38.2,020,0162,1627822429,49.031 00,0012,0016,0972.3,+38.6,020,0140,1627823029,49.013 00,0010,0013,0972.4,+37.3,022,0142,1627823329,49.017 00,0014,0018,0972.3,+38.0,022,0163,1627823629,49.005 00,0014,0018,0972.2,+37.9,023,0131,1627823929,49.016 00,0013,0017,0972.2,+38.4,020,0147,1627824229,49.063 00,0013,0017,0972.1,+38.6,020,0137,1627824529,49.167 00,0012,0016,0972.2,+38.7,021,0158,1627824829,49.184 00,0014,0018,0972.1,+38.1,026,0151,1627825129,49.153 00,0013,0017,0972.1,+37.9,024,0140,1627825429,49.153 00,0012,0016,0972.2,+37.1,025,0158,1627825729,49.173 00,0014,0018,0972.4,+37.2,022,0138,1627826029,49.192 00,0009,0012,0972.0,+37.3,021,0142,1627826329,49.176 00,0013,0017,0972.1,+37.4,025,0167,1627826929,49.159 00,0019,0026,0972.1,+37.8,020,0191,1627827829,49.218 00,0015,0021,0972.1,+37.5,020,0151,1627828429,49.291 00,0019,0026,0972.2,+37.6,020,0156,1627828729,49.296 00,0017,0023,0971.9,+37.0,025,0134,1627829329,49.297 00,0017,0023,0972.0,+36.6,028,0166,1627829629,49.29 00,0011,0015,0972.1,+36.7,029,0150,1627829929,49.292 00,0016,0022,0971.9,+36.1,029,0142,1627830229,49.306 00,0013,0017,0972.2,+36.4,027,0140,1627830529,49.321 00,0014,0018,0971.9,+36.1,028,0162,1627830829,49.302 00,0012,0016,0971.8,+36.1,029,0146,1627831129,49.288 00,0017,0023,0972.0,+35.7,030,0132,1627831429,49.348 00,0013,0017,0972.1,+35.3,032,0145,1627831729,49.428 00,0012,0016,0972.1,+35.3,031,0161,1627832029,49.443 00,0013,0017,0972.4,+35.2,032,0168,1627832329,49.426 00,0015,0021,0972.0,+34.9,032,0166,1627832629,49.43 00,0016,0022,0972.1,+34.9,034,0151,1627832929,49.454 00,0016,0022,0972.2,+34.6,033,0153,1627833229,49.474 00,0012,0016,0972.2,+34.2,034,0168,1627833529,49.41 00,0014,0018,0972.4,+34.2,031,0142,1627833829,49.416 00,0011,0015,0972.2,+34.2,033,0148,1627834129,49.413 00,0012,0016,0972.3,+34.2,034,0146,1627834429,49.447 00,0015,0021,0972.0,+34.1,034,0153,1627834729,49.417 00,0011,0015,0972.0,+34.0,035,0164,1627835029,49.464 00,0016,0022,0972.2,+33.9,035,0167,1627835329,49.55 00,0019,0026,0972.4,+34.0,034,0137,1627835629,49.547 00,0016,0022,0972.1,+34.1,034,0153,1627835929,49.554 00,0019,0026,0972.5,+34.0,033,0155,1627836229,49.553 00,0016,0022,0972.4,+33.6,036,0141,1627836529,49.551 00,0019,0026,0972.4,+33.5,035,0176,1627836829,49.553 00,0013,0017,0972.1,+33.3,037,0146,1627837129,49.576 00,0014,0018,0972.3,+33.3,035,0126,1627837429,49.537 00,0015,0021,0972.5,+32.7,036,0157,1627837729,49.54 00,0012,0016,0972.3,+32.4,037,0154,1627838029,49.536 00,0016,0022,0972.5,+32.3,036,0146,1627838329,49.569 00,0015,0021,0972.7,+31.9,037,0153,1627838629,49.576 00,0014,0018,0972.5,+31.7,037,0145,1627838929,49.691 00,0016,0022,0972.7,+31.6,037,0154,1627839229,49.705 00,0013,0017,0972.4,+31.5,037,0157,1627839529,49.672 00,0016,0022,0972.8,+31.3,038,0149,1627839829,49.665 00,0016,0022,0972.6,+31.1,038,0151,1627840129,49.662 00,0013,0017,0972.7,+31.1,038,0131,1627840429,49.661 00,0015,0021,0972.8,+31.1,038,0143,1627840729,49.661 00,0013,0017,0972.9,+30.8,038,0128,1627841029,49.661 00,0014,0018,0973.3,+30.8,038,0133,1627841329,49.68 00,0012,0016,0973.3,+30.7,037,0150,1627841629,49.656 00,0017,0023,0973.1,+30.9,037,0138,1627841929,49.655 00,0017,0023,0973.2,+31.0,036,0122,1627842229,49.704 00,0016,0022,0973.2,+30.7,037,0126,1627842529,49.792 00,0012,0016,0973.2,+30.6,037,0176,1627842829,49.783 00,0014,0018,0973.4,+30.8,036,0128,1627843129,49.789 00,0012,0016,0973.4,+30.7,036,0134,1627843429,49.79 00,0018,0024,0973.7,+30.5,036,0128,1627843729,49.776 00,0013,0017,0973.4,+30.6,036,0161,1627844029,49.776 00,0012,0016,0973.5,+30.9,036,0139,1627844329,49.778 00,0012,0016,0973.3,+30.6,037,0130,1627844629,49.773 00,0014,0018,0973.5,+30.3,038,0151,1627844929,49.779 00,0014,0018,0973.6,+29.9,038,0155,1627845229,49.767 00,0021,0028,0973.5,+30.4,036,0144,1627845529,49.769 00,0014,0018,0973.2,+30.6,036,0165,1627845829,49.872 00,0013,0017,0973.3,+30.2,038,0160,1627846129,49.908 00,0015,0021,0973.4,+30.2,039,0148,1627846429,49.901 00,0017,0023,0973.6,+29.9,039,0164,1627846729,49.917 00,0016,0022,0973.4,+29.5,040,0124,1627847029,49.901 00,0010,0013,0973.3,+29.3,042,0166,1627847329,49.902 00,0011,0015,0973.2,+29.0,042,0170,1627847629,49.894 00,0018,0024,0973.2,+28.8,043,0158,1627847929,49.892 00,0015,0021,0973.3,+28.9,047,0135,1627848229,49.935 00,0016,0022,0973.5,+28.8,047,0158,1627848529,49.963 00,0018,0024,0973.4,+28.1,049,0169,1627848829,49.886 00,0015,0021,0973.4,+27.4,049,0139,1627849429,49.932 00,0020,0027,0973.5,+27.2,048,0153,1627849730,50.022 00,0016,0022,0973.4,+27.6,046,0136,1627850030,50.023 00,0019,0026,0973.3,+27.3,046,0150,1627850330,50.019 00,0019,0026,0973.3,+27.9,045,0151,1627850630,50.016 00,0015,0021,0973.3,+27.8,045,0146,1627850930,50.011 00,0014,0018,0973.2,+27.7,046,0143,1627851230,50.009 00,0016,0022,0973.3,+27.2,049,0161,1627851530,50.051 00,0018,0024,0973.3,+26.8,049,0125,1627851829,49.987 00,0020,0027,0973.2,+26.9,048,0144,1627852129,49.989 00,0022,0029,0973.4,+26.6,049,0128,1627852429,49.99 00,0018,0024,0973.5,+27.2,048,0169,1627853030,50.03 00,0019,0026,0973.5,+26.9,049,0148,1627853330,50.122 00,0021,0028,0973.4,+26.9,049,0152,1627853630,50.122 00,0020,0027,0973.3,+26.6,050,0134,1627853930,50.118 00,0022,0029,0973.3,+26.1,051,0155,1627854230,50.115 00,0023,0031,0973.5,+26.3,051,0153,1627854530,50.109 00,0016,0022,0973.4,+26.2,052,0168,1627854830,50.114 00,0020,0027,0973.5,+26.3,051,0129,1627855130,50.111 00,0020,0027,0973.5,+25.9,053,0166,1627855430,50.106 00,0017,0023,0973.6,+26.7,051,0153,1627855730,50.099 00,0016,0022,0973.6,+26.2,055,0148,1627856030,50.103 00,0015,0021,0973.3,+26.6,052,0144,1627856330,50.092 00,0017,0023,0973.6,+25.7,054,0143,1627856630,50.149 00,0017,0023,0973.5,+25.8,053,0161,1627856930,50.235 00,0023,0031,0973.4,+25.4,054,0129,1627857230,50.238 00,0029,0039,0973.5,+26.1,052,0170,1627857530,50.231 00,0024,0032,0973.4,+26.1,052,0144,1627857830,50.238 00,0019,0026,0973.4,+26.1,052,0156,1627858130,50.223 00,0018,0024,0973.6,+26.3,052,0149,1627858430,50.231 00,0013,0017,0973.3,+26.1,053,0177,1627858730,50.228 00,0019,0026,0973.5,+26.0,053,0174,1627859030,50.218 00,0015,0021,0973.5,+25.8,054,0147,1627859630,50.213 00,0017,0023,0973.5,+25.9,054,0140,1627859930,50.206 00,0017,0023,0973.3,+25.7,055,0154,1627860230,50.264 00,0019,0026,0973.1,+25.7,055,0158,1627860530,50.343 00,0016,0022,0973.1,+25.5,055,0137,1627860830,50.354 00,0023,0031,0973.3,+25.6,056,0146,1627861130,50.344 00,0018,0024,0973.4,+25.5,056,0169,1627861430,50.34 00,0016,0022,0973.4,+25.5,056,0145,1627862030,50.331 00,0022,0029,0973.6,+25.6,055,0156,1627862330,50.336 00,0022,0029,0973.5,+25.4,056,0158,1627862630,50.327 00,0019,0026,0973.2,+25.4,056,0137,1627862930,50.325 00,0019,0026,0973.3,+25.2,056,0183,1627863230,50.321 00,0017,0023,0973.2,+25.3,056,0156,1627863530,50.318 00,0019,0026,0973.4,+25.5,055,0158,1627863830,50.373 00,0021,0028,0973.3,+25.3,055,0147,1627864130,50.459 00,0018,0024,0973.2,+25.4,055,0137,1627864430,50.452 00,0018,0024,0973.1,+25.3,055,0155,1627864730,50.472 00,0016,0022,0973.1,+25.3,055,0151,1627865030,50.456 00,0016,0022,0973.3,+25.0,056,0136,1627865330,50.457 00,0016,0022,0973.2,+25.2,055,0150,1627865630,50.442 00,0020,0027,0973.4,+25.1,056,0151,1627865930,50.439 00,0017,0023,0973.1,+24.9,056,0144,1627866230,50.441 00,0021,0028,0973.2,+24.9,056,0146,1627866530,50.448 00,0017,0023,0973.4,+24.9,056,0153,1627866830,50.438 00,0019,0026,0973.1,+25.2,055,0154,1627867130,50.437 00,0021,0028,0973.3,+25.3,054,0162,1627867430,50.485 00,0019,0026,0973.2,+24.8,056,0173,1627867730,50.574 00,0023,0031,0973.2,+24.9,055,0164,1627868030,50.568 00,0019,0026,0973.6,+24.8,056,0154,1627868330,50.577 00,0022,0029,0973.5,+24.7,056,0150,1627868630,50.572 00,0019,0026,0973.5,+24.5,056,0151,1627868930,50.557 00,0019,0026,0973.5,+24.5,057,0146,1627869230,50.556 00,0019,0026,0973.4,+24.5,057,0146,1627869530,50.554 00,0023,0031,0973.4,+24.3,057,0145,1627869830,50.548 00,0019,0026,0973.3,+24.2,058,0163,1627870130,50.55 00,0016,0022,0973.2,+24.2,057,0167,1627870433,53.342 00,0015,0021,0973.8,+24.0,057,0193,1627870730,50.55 00,0016,0022,0973.6,+24.1,057,0157,1627871030,50.587 00,0019,0026,0973.7,+24.0,058,0165,1627871330,50.686 00,0022,0029,0973.6,+23.9,058,0171,1627871630,50.685 00,0018,0024,0973.5,+23.8,058,0162,1627871930,50.672 00,0018,0024,0973.9,+23.7,058,0158,1627872230,50.67 00,0017,0023,0973.8,+24.1,057,0183,1627872530,50.667 00,0014,0018,0974.0,+23.7,058,0156,1627872830,50.671 00,0019,0026,0973.7,+23.6,059,0147,1627873130,50.68 00,0016,0022,0973.5,+23.5,059,0152,1627873430,50.657 00,0019,0026,0973.9,+23.3,060,0150,1627873730,50.66 00,0019,0026,0973.8,+23.1,060,0142,1627874030,50.654 00,0022,0029,0973.9,+23.4,059,0124,1627874330,50.648 00,0019,0026,0973.8,+23.3,058,0132,1627874630,50.707 00,0019,0026,0973.9,+23.2,058,0142,1627874930,50.793 00,0019,0026,0973.8,+23.2,058,0174,1627875230,50.789 00,0018,0024,0973.9,+23.1,058,0128,1627875530,50.799 00,0016,0022,0974.2,+23.0,058,0161,1627875830,50.788 00,0020,0027,0974.1,+23.1,057,0170,1627876130,50.798 00,0018,0024,0974.2,+23.2,057,0144,1627876430,50.776 00,0022,0029,0973.7,+23.3,056,0150,1627876730,50.779 00,0016,0022,0973.8,+23.2,056,0170,1627877030,50.768 00,0014,0018,0973.9,+23.2,056,0132,1627877330,50.789 00,0017,0023,0974.3,+23.2,056,0145,1627877630,50.764 00,0018,0024,0974.1,+23.3,056,0161,1627877930,50.758 00,0025,0034,0974.3,+23.5,056,0138,1627878230,50.81 00,0015,0021,0974.1,+23.5,055,0140,1627878530,50.909 00,0015,0021,0974.0,+23.6,054,0137,1627878830,50.928 00,0015,0021,0974.4,+23.5,055,0141,1627879130,50.892 00,0024,0032,0974.1,+23.6,055,0188,1627879730,50.886 00,0017,0023,0974.2,+23.9,053,0142,1627880330,50.89 00,0019,0026,0974.1,+24.1,053,0165,1627880630,50.884 00,0020,0027,0974.0,+24.2,053,0181,1627880930,50.88 00,0015,0021,0974.3,+24.2,053,0147,1627881230,50.882 00,0025,0034,0973.8,+24.3,053,0161,1627881530,50.871 00,0022,0029,0974.1,+24.6,052,0160,1627881830,50.924 00,0018,0024,0974.2,+24.6,051,0150,1627882131,51.015 00,0017,0023,0974.0,+24.9,050,0163,1627882431,51.017 00,0022,0029,0974.0,+25.2,049,0161,1627882731,51.008 00,0018,0024,0973.8,+25.7,049,0150,1627883031,51.011 00,0014,0018,0974.1,+25.7,048,0139,1627883331,51.008 00,0017,0023,0974.0,+25.9,047,0144,1627883631,51.002 00,0014,0018,0973.9,+26.5,045,0158,1627884230,50.999 00,0017,0023,0974.0,+26.6,046,0154,1627884531,51.012 00,0014,0018,0973.8,+27.0,047,0163,1627885130,50.986 00,0020,0027,0973.7,+27.0,048,0145,1627885431,51.034 00,0017,0023,0973.8,+27.0,047,0152,1627885731,51.131 00,0016,0022,0973.6,+27.2,048,0137,1627886031,51.124 00,0017,0023,0973.5,+27.4,048,0138,1627886331,51.117 00,0017,0023,0973.4,+27.8,047,0145,1627886631,51.115 00,0018,0024,0973.3,+27.8,047,0145,1627886931,51.15 00,0017,0023,0973.3,+28.2,045,0174,1627887231,51.114 00,0020,0027,0973.4,+28.3,043,0168,1627887531,51.11 00,0018,0024,0973.1,+28.5,042,0184,1627887831,51.104 00,0020,0027,0973.1,+28.9,042,0163,1627888131,51.105 00,0014,0018,0973.2,+29.1,039,0154,1627888431,51.098 00,0015,0021,0973.1,+29.6,040,0163,1627888731,51.126 00,0012,0016,0973.2,+29.7,038,0158,1627889031,51.148 00,0013,0017,0973.1,+30.2,036,0137,1627889331,51.236 00,0016,0022,0973.0,+30.3,038,0140,1627889631,51.237 00,0015,0021,0973.0,+30.3,038,0168,1627889931,51.232 00,0021,0028,0972.8,+30.8,037,0141,1627890231,51.23 00,0017,0023,0972.9,+31.5,039,0144,1627890531,51.228 00,0013,0017,0972.7,+31.5,036,0161,1627890831,51.223 00,0013,0017,0973.1,+31.8,035,0138,1627891131,51.228 00,0020,0027,0972.8,+32.4,036,0186,1627891431,51.248 00,0016,0022,0972.9,+33.1,035,0169,1627891731,51.242 00,0016,0022,0972.9,+32.9,035,0151,1627892031,51.217 00,0016,0022,0972.5,+33.8,034,0157,1627892331,51.207 00,0017,0023,0972.4,+33.9,032,0138,1627892631,51.259 00,0013,0017,0972.6,+34.1,032,0142,1627892931,51.373 00,0013,0017,0972.1,+34.6,031,0155,1627893531,51.352 00,0015,0021,0972.0,+35.0,031,0160,1627893831,51.348 00,0017,0023,0972.4,+35.6,030,0139,1627894131,51.37 00,0018,0024,0972.0,+35.6,028,0142,1627894431,51.347 00,0014,0018,0972.0,+35.8,028,0143,1627894731,51.352 00,0014,0018,0972.3,+36.0,029,0163,1627895031,51.354 00,0018,0024,0972.1,+36.0,027,0135,1627895331,51.364 00,0018,0024,0972.2,+36.7,025,0159,1627895631,51.363 00,0021,0028,0971.9,+37.3,024,0151,1627895931,51.362 00,0021,0028,0972.0,+37.8,021,0145,1627896231,51.436 00,0012,0016,0972.0,+38.0,020,0164,1627896531,51.485 00,0013,0017,0971.9,+38.2,021,0150,1627896831,51.485 00,0019,0026,0971.6,+38.5,020,0171,1627897131,51.48 00,0019,0026,0971.7,+38.5,019,0153,1627897431,51.501 00,0014,0018,0971.5,+38.7,020,0159,1627897731,51.495 00,0017,0023,0971.3,+38.8,021,0157,1627898031,51.479 00,0017,0023,0971.7,+38.9,020,0162,1627898331,51.471 00,0018,0024,0971.6,+39.4,018,0123,1627898631,51.479 00,0014,0018,0971.3,+39.0,018,0163,1627898931,51.469 00,0015,0021,0971.6,+38.9,019,0151,1627899231,51.48 00,0012,0016,0971.2,+39.2,018,0164,1627899531,51.476 00,0020,0027,0971.2,+39.3,018,0153,1627899831,51.531 00,0010,0013,0971.1,+39.6,016,0164,1627900131,51.619 00,0018,0024,0971.1,+39.9,014,0155,1627900431,51.632 00,0021,0028,0971.1,+39.9,017,0138,1627901031,51.617 00,0020,0027,0971.3,+40.0,015,0152,1627901331,51.627 00,0014,0018,0971.0,+39.9,015,0163,1627901631,51.64 00,0017,0023,0971.0,+39.9,016,0163,1627901931,51.625 00,0018,0024,0971.0,+40.1,017,0130,1627902231,51.627 00,0017,0023,0970.9,+40.4,016,0143,1627902831,51.63 00,0012,0016,0970.9,+40.4,016,0136,1627903131,51.649 00,0021,0028,0970.7,+40.4,018,0133,1627903431,51.669 00,0015,0021,0970.6,+40.5,016,0151,1627903731,51.778 00,0019,0026,0970.9,+41.1,015,0134,1627904331,51.772 00,0013,0017,0970.6,+40.5,015,0157,1627904631,51.793 00,0021,0028,0970.5,+40.9,014,0152,1627904931,51.775 00,0017,0023,0970.5,+40.9,014,0148,1627905231,51.777 00,0017,0023,0970.7,+41.1,014,0145,1627905531,51.782 00,0020,0027,0970.5,+41.5,014,0137,1627905831,51.802 00,0018,0024,0970.2,+42.0,016,0147,1627906431,51.778 00,0014,0018,0970.5,+41.9,015,0168,1627907031,51.825 00,0015,0021,0970.3,+41.6,015,0152,1627907331,51.926 00,0013,0017,0970.3,+41.2,014,0147,1627907631,51.934 00,0014,0018,0970.5,+42.2,014,0146,1627908231,51.931 00,0012,0016,0970.1,+41.5,015,0126,1627908531,51.929 00,0013,0017,0970.2,+41.5,014,0133,1627908831,51.939 00,0011,0015,0970.0,+41.8,015,0136,1627909431,51.934 00,0017,0023,0970.2,+42.1,016,0152,1627910031,51.935 00,0016,0022,0970.4,+40.9,020,0149,1627910331,51.946 00,0011,0015,0970.2,+40.6,020,0156,1627910631,51.984 00,0017,0023,0970.4,+40.9,020,0147,1627910932,52.085 00,0012,0016,0970.2,+40.5,022,0141,1627911232,52.113 00,0015,0021,0970.3,+40.4,020,0150,1627911532,52.09 00,0012,0016,0970.3,+40.4,021,0133,1627911832,52.09 00,0018,0024,0970.2,+40.9,019,0137,1627912132,52.082 00,0013,0017,0970.3,+40.5,020,0153,1627912432,52.088 00,0015,0021,0970.5,+40.4,021,0127,1627912732,52.097 00,0015,0021,0970.2,+40.3,021,0149,1627913032,52.08 00,0014,0018,0970.2,+39.8,023,0152,1627913632,52.081 00,0013,0017,0970.1,+39.9,023,0146,1627913932,52.098 00,0016,0022,0970.6,+39.3,024,0143,1627914232,52.149 00,0022,0029,0970.5,+39.0,023,0137,1627914532,52.261 00,0015,0021,0970.5,+39.2,021,0160,1627914832,52.24 00,0012,0016,0970.4,+38.8,025,0132,1627915132,52.238 00,0011,0015,0970.4,+37.9,028,0144,1627915432,52.24 00,0019,0026,0970.6,+38.4,025,0142,1627915732,52.226 00,0019,0026,0970.4,+38.3,026,0146,1627916032,52.252 00,0019,0026,0970.3,+38.7,024,0135,1627916332,52.234 00,0019,0026,0970.4,+39.0,025,0156,1627916632,52.231 00,0018,0024,0970.4,+39.4,023,0176,1627916932,52.227 00,0014,0018,0970.4,+39.1,025,0160,1627917232,52.25 00,0016,0022,0970.7,+39.0,024,0146,1627917532,52.243 00,0015,0021,0970.3,+39.0,024,0164,1627917832,52.286 00,0016,0022,0970.3,+38.6,027,0149,1627918132,52.399 00,0015,0021,0970.5,+38.4,026,0158,1627918432,52.387 00,0059,0079,0970.6,+38.5,026,0157,1627918732,52.39 00,0014,0018,0970.3,+38.1,028,0160,1627919032,52.374 00,0012,0016,0970.3,+37.5,031,0139,1627919632,52.385 00,0015,0021,0970.7,+37.3,030,0152,1627919932,52.403 00,0021,0028,0970.4,+37.0,031,0134,1627920232,52.393 00,0015,0021,0970.5,+37.0,030,0139,1627920532,52.39 00,0011,0015,0970.5,+37.1,030,0153,1627920832,52.382 00,0013,0017,0970.8,+36.5,033,0159,1627921132,52.393 00,0013,0017,0970.6,+36.2,034,0147,1627921432,52.431 00,0013,0017,0970.9,+36.6,034,0149,1627921732,52.533 00,0014,0018,0970.7,+35.5,035,0175,1627922032,52.518 00,0014,0018,0971.0,+35.2,034,0174,1627922332,52.515 00,0019,0026,0971.1,+34.9,035,0134,1627922632,52.515 00,0014,0018,0971.2,+34.9,035,0158,1627922932,52.534 00,0013,0017,0970.9,+34.4,036,0150,1627923232,52.509 00,0020,0027,0971.2,+34.6,035,0144,1627923532,52.533 00,0014,0018,0971.0,+34.1,036,0148,1627923832,52.506 00,0015,0021,0971.0,+33.8,037,0153,1627924132,52.503 00,0017,0023,0971.1,+33.3,038,0178,1627924732,52.503 00,0013,0017,0971.0,+33.2,038,0147,1627925032,52.553 00,0013,0017,0971.1,+32.8,039,0136,1627925332,52.646 00,0017,0023,0971.4,+32.5,040,0157,1627925632,52.644 00,0012,0016,0971.2,+32.4,040,0161,1627925932,52.663 00,0024,0032,0971.5,+32.3,040,0109,1627926232,52.652 00,0015,0021,0971.3,+32.2,040,0138,1627926532,52.65 00,0015,0021,0971.4,+32.0,040,0150,1627926832,52.638 00,0014,0018,0971.5,+31.8,041,0145,1627927132,52.641 00,0010,0013,0971.5,+31.8,041,0143,1627927432,52.662 00,0017,0023,0971.7,+31.4,043,0140,1627928032,52.626 00,0014,0018,0972.0,+31.6,044,0137,1627928332,52.655 00,0017,0023,0971.9,+31.1,045,0156,1627928632,52.673 00,0022,0029,0972.2,+31.3,044,0151,1627929232,52.764 00,0014,0018,0972.2,+30.9,044,0161,1627929532,52.776 00,0026,0036,0972.3,+30.6,046,0150,1627929832,52.768 00,0021,0028,0972.0,+30.4,046,0153,1627930432,52.746 00,0012,0016,0972.1,+29.7,050,0158,1627930732,52.748 00,0015,0021,0972.4,+29.4,049,0139,1627931032,52.753 00,0014,0018,0972.3,+30.0,048,0144,1627931332,52.749 00,0020,0027,0972.2,+29.5,048,0159,1627931632,52.738 00,0014,0018,0972.1,+29.5,048,0148,1627931932,52.758 00,0013,0017,0972.3,+29.3,049,0145,1627932232,52.815 00,0017,0023,0972.1,+28.8,051,0163,1627932532,52.876 00,0017,0023,0972.2,+29.1,049,0152,1627932832,52.883 00,0019,0026,0972.2,+28.7,050,0132,1627933132,52.894 00,0013,0017,0972.4,+29.0,049,0152,1627933432,52.868 00,0015,0021,0972.4,+28.5,051,0143,1627933732,52.866 00,0014,0018,0972.5,+28.7,050,0149,1627934032,52.868 00,0015,0021,0972.5,+27.8,052,0164,1627934332,52.871 00,0016,0022,0972.4,+28.7,050,0160,1627934632,52.861 00,0019,0026,0972.3,+28.7,051,0143,1627935232,52.865 00,0024,0032,0972.6,+28.7,051,0192,1627935532,52.855 00,0016,0022,0972.2,+28.3,052,0142,1627935832,52.91 00,0016,0022,0972.6,+28.3,051,0147,1627936133,53.017 00,0025,0034,0972.7,+28.0,049,0139,1627936432,52.997 00,0022,0029,0972.3,+28.0,049,0149,1627936733,53.008 00,0016,0022,0972.4,+28.2,047,0163,1627937032,52.984 00,0021,0028,0972.4,+27.8,047,0140,1627937632,52.982 00,0016,0022,0972.6,+27.7,047,0143,1627937932,52.984 00,0022,0029,0972.8,+27.6,046,0157,1627938232,52.979 00,0023,0031,0972.5,+27.8,043,0156,1627938532,52.972 00,0013,0017,0972.6,+27.7,043,0160,1627938832,52.96 00,0015,0021,0972.5,+27.8,043,0153,1627939132,52.967 00,0016,0022,0972.8,+27.3,044,0143,1627939433,53.014 00,0020,0027,0972.9,+27.2,042,0188,1627940033,53.099 00,0024,0032,0972.6,+27.0,042,0146,1627940333,53.099 00,0016,0022,0972.9,+27.3,041,0141,1627940633,53.1 00,0020,0027,0973.0,+27.2,040,0162,1627940933,53.098 00,0016,0022,0972.9,+27.3,039,0169,1627941233,53.092 00,0013,0017,0973.3,+27.0,043,0165,1627941533,53.094 00,0023,0031,0973.1,+26.5,051,0143,1627942133,53.082 00,0011,0015,0973.0,+26.4,047,0143,1627942433,53.078 00,0018,0024,0973.1,+26.0,046,0150,1627942733,53.078 00,0017,0023,0973.0,+26.4,045,0158,1627943033,53.131 00,0013,0017,0973.1,+26.0,046,0163,1627943333,53.217 00,0018,0024,0973.2,+26.1,043,0135,1627943633,53.215 00,0018,0024,0973.0,+26.0,041,0149,1627943933,53.23 00,0013,0017,0973.1,+26.3,038,0150,1627944233,53.213 00,0015,0021,0972.9,+26.4,038,0151,1627944533,53.215 00,0018,0024,0973.0,+26.4,038,0189,1627944833,53.207 00,0018,0024,0973.1,+26.5,037,0159,1627945133,53.203 00,0014,0018,0973.2,+26.5,035,0161,1627945433,53.212 00,0023,0031,0973.3,+26.6,034,0165,1627945733,53.196 00,0016,0022,0973.1,+26.5,034,0181,1627946033,53.198 00,0021,0028,0973.0,+26.5,034,0142,1627946333,53.207 00,0014,0018,0973.2,+26.3,035,0147,1627946633,53.244 00,0018,0024,0973.3,+26.2,035,0175,1627946933,53.337 00,0013,0017,0973.5,+26.3,035,0152,1627947233,53.333 00,0022,0029,0973.4,+26.2,035,0144,1627947533,53.331 00,0016,0022,0973.2,+26.2,034,0161,1627947833,53.321 00,0023,0031,0973.7,+26.0,036,0167,1627948133,53.32 00,0018,0024,0973.2,+26.1,034,0151,1627948433,53.32 00,0019,0026,0973.5,+26.0,034,0140,1627948733,53.319 00,0015,0021,0973.5,+26.1,033,0171,1627949033,53.317 00,0013,0017,0973.6,+25.9,034,0134,1627949333,53.312 00,0027,0037,0973.6,+25.8,034,0150,1627949633,53.313 00,0012,0016,0973.7,+25.6,035,0145,1627949933,53.307 00,0016,0022,0973.5,+25.8,035,0158,1627950233,53.356 00,0015,0021,0973.9,+25.6,035,0168,1627950533,53.462 00,0013,0017,0973.4,+25.5,035,0169,1627950833,53.449 00,0016,0022,0973.4,+25.5,035,0178,1627951133,53.441 00,0014,0018,0973.8,+25.2,035,0148,1627951433,53.438 00,0023,0031,0973.8,+24.9,037,0162,1627951733,53.439 00,0019,0026,0973.7,+24.6,040,0121,1627952033,53.437 00,0015,0021,0973.9,+24.5,039,0160,1627952333,53.437 00,0022,0029,0973.5,+24.7,038,0163,1627952633,53.42 00,0011,0015,0973.8,+24.7,037,0144,1627952933,53.424 00,0018,0024,0973.6,+24.6,038,0167,1627953233,53.426 00,0022,0029,0973.9,+24.5,040,0162,1627953533,53.413 00,0017,0023,0973.8,+24.3,040,0156,1627953833,53.467 00,0015,0021,0973.7,+24.3,041,0159,1627954133,53.567 00,0011,0015,0973.8,+24.3,041,0152,1627954733,53.552 00,0011,0015,0973.8,+24.3,042,0150,1627955033,53.549 00,0018,0024,0973.8,+23.9,041,0155,1627955333,53.551 00,0016,0022,0973.9,+24.0,040,0163,1627955633,53.539 00,0026,0036,0973.9,+24.0,039,0151,1627955933,53.537 00,0016,0022,0973.8,+24.0,038,0154,1627956233,53.534 00,0014,0018,0974.2,+23.8,039,0153,1627956533,53.534 00,0014,0018,0974.1,+23.8,039,0128,1627956833,53.535 00,0022,0029,0974.1,+23.7,039,0156,1627957133,53.532 00,0012,0016,0974.2,+23.4,041,0152,1627957433,53.577 00,0016,0022,0974.3,+23.5,041,0159,1627957733,53.672 00,0014,0018,0974.1,+23.6,041,0164,1627958033,53.674 00,0014,0018,0974.1,+23.3,042,0171,1627958333,53.661 00,0020,0027,0974.2,+23.5,041,0157,1627958633,53.658 00,0019,0026,0974.2,+23.4,041,0131,1627958933,53.667 00,0015,0021,0974.0,+23.3,041,0145,1627959233,53.657 00,0009,0012,0974.2,+23.2,040,0161,1627959533,53.646 00,0019,0026,0974.1,+23.2,039,0156,1627959833,53.645 00,0014,0018,0974.3,+23.3,039,0150,1627960133,53.654 00,0020,0027,0974.4,+23.2,038,0159,1627960433,53.638 00,0019,0026,0974.4,+23.2,039,0169,1627960733,53.643 00,0013,0017,0974.5,+23.2,038,0134,1627961033,53.689 00,0017,0023,0974.6,+23.2,038,0155,1627961333,53.779 00,0015,0021,0974.8,+23.0,040,0140,1627961633,53.775 00,0014,0018,0974.6,+22.8,041,0170,1627961933,53.777 00,0020,0027,0974.7,+22.7,041,0150,1627962233,53.78 00,0015,0021,0974.7,+22.8,040,0162,1627962533,53.773 00,0012,0016,0974.9,+23.0,039,0158,1627962833,53.759 00,0016,0022,0974.7,+22.9,038,0154,1627963133,53.759 00,0021,0028,0974.5,+22.8,039,0156,1627963433,53.781 00,0018,0024,0974.9,+23.0,039,0161,1627963733,53.756 00,0016,0022,0975.0,+23.1,039,0163,1627964033,53.768 00,0019,0026,0975.0,+23.1,039,0164,1627964333,53.747 00,0013,0017,0975.2,+23.1,038,0162,1627964633,53.829 00,0016,0022,0975.1,+23.1,038,0180,1627964933,53.908 00,0016,0022,0975.0,+23.1,039,0159,1627965233,53.896 00,0017,0023,0975.1,+23.1,039,0130,1627965533,53.879 00,0025,0034,0975.1,+23.4,038,0153,1627965833,53.892 00,0021,0028,0975.5,+23.7,038,0129,1627966433,53.888 00,0019,0026,0975.6,+23.8,038,0168,1627966733,53.869 00,0026,0036,0975.3,+23.9,039,0156,1627967033,53.863 00,0013,0017,0975.4,+23.9,037,0140,1627967333,53.861 00,0017,0023,0975.4,+23.9,037,0157,1627967633,53.861 00,0013,0017,0975.6,+24.2,037,0141,1627967933,53.856 00,0013,0017,0975.7,+24.2,038,0154,1627968233,53.903 00,0018,0024,0975.5,+24.4,036,0161,1627968534,54.004 00,0015,0021,0975.6,+24.5,036,0154,1627968833,53.992 00,0015,0021,0975.3,+24.8,036,0145,1627969134,54.008 00,0016,0022,0975.6,+25.0,035,0139,1627969434,54.018 00,0019,0026,0975.3,+25.0,037,0152,1627969734,54.022 00,0015,0021,0975.5,+25.1,037,0160,1627970033,53.981 00,0012,0016,0975.6,+25.0,038,0158,1627970334,54.019 00,0020,0027,0975.8,+25.0,039,0146,1627970633,53.982 00,0019,0026,0975.7,+25.4,037,0159,1627970933,53.976 00,0022,0029,0975.9,+25.4,040,0151,1627971233,53.985 00,0014,0018,0975.6,+25.8,038,0148,1627971533,53.98 00,0016,0022,0975.6,+26.1,038,0160,1627971834,54.033 00,0018,0024,0975.4,+26.5,037,0137,1627972134,54.11 00,0014,0018,0975.5,+26.5,037,0134,1627972434,54.102 00,0020,0027,0975.6,+26.8,035,0162,1627972734,54.119 00,0018,0024,0975.8,+27.0,038,0150,1627973034,54.101 00,0017,0023,0975.6,+27.6,037,0140,1627973334,54.09 00,0017,0023,0975.7,+27.8,035,0152,1627973634,54.097 00,0020,0027,0975.6,+27.9,035,0159,1627973934,54.102 00,0011,0015,0975.8,+28.3,035,0140,1627974234,54.087 00,0020,0027,0975.8,+28.3,036,0166,1627974534,54.086 00,0014,0018,0975.5,+28.7,036,0163,1627974834,54.094 00,0014,0018,0975.7,+29.0,033,0137,1627975134,54.09 00,0018,0024,0975.7,+29.4,036,0159,1627975434,54.177 00,0017,0023,0975.5,+29.5,037,0165,1627975734,54.217 00,0023,0031,0975.7,+29.4,038,0141,1627976034,54.217 00,0016,0022,0975.7,+30.0,037,0163,1627976334,54.24 00,0014,0018,0975.4,+30.5,033,0145,1627976634,54.21 00,0020,0027,0975.5,+30.9,031,0154,1627976934,54.213 00,0015,0021,0975.3,+31.2,031,0166,1627977234,54.208 00,0011,0015,0975.3,+31.5,029,0159,1627977534,54.211 00,0018,0024,0975.3,+31.9,029,0154,1627977834,54.228 00,0010,0013,0975.5,+32.1,027,0167,1627978134,54.198 00,0012,0016,0975.4,+33.0,025,0134,1627978734,54.194 00,0013,0017,0975.3,+32.9,023,0173,1627979034,54.249 00,0010,0013,0975.4,+33.5,025,0175,1627979334,54.337 00,0015,0021,0975.6,+33.4,024,0138,1627979634,54.333 00,0011,0015,0975.5,+33.8,022,0139,1627979934,54.332 00,0013,0017,0975.2,+33.7,020,0156,1627980234,54.336 00,0009,0012,0975.2,+34.5,018,0125,1627980534,54.325 00,0010,0013,0975.2,+34.9,021,0139,1627980834,54.324 00,0008,0011,0975.0,+34.9,020,0177,1627981134,54.321 00,0012,0016,0975.1,+34.8,021,0165,1627981434,54.321 00,0007,0010,0975.3,+34.6,018,0138,1627981734,54.318 00,0007,0010,0975.0,+35.0,017,0157,1627982034,54.322 00,0008,0011,0975.1,+36.1,014,0155,1627982334,54.334 00,0008,0011,0975.1,+36.8,013,0144,1627982634,54.376 00,0005,0007,0975.3,+36.7,012,0154,1627982934,54.464 00,0007,0010,0975.0,+37.5,013,0144,1627983534,54.5 00,0007,0010,0974.6,+37.1,013,0139,1627983834,54.464 00,0010,0013,0975.0,+36.8,013,0139,1627984134,54.454 00,0010,0013,0975.0,+37.3,013,0150,1627984434,54.46 00,0006,0008,0974.8,+38.0,012,0145,1627984734,54.451 00,0008,0011,0974.8,+37.9,011,0144,1627985034,54.452 00,0008,0011,0974.6,+38.3,010,0149,1627985334,54.451 00,0008,0011,0974.6,+38.1,009,0167,1627985634,54.457 00,0005,0007,0974.8,+39.0,010,0143,1627985934,54.455 00,0008,0011,0974.7,+37.9,009,0149,1627986234,54.513 00,0006,0008,0974.7,+38.2,010,0151,1627986534,54.626 00,0011,0015,0974.5,+39.1,009,0140,1627986834,54.609 00,0006,0008,0974.6,+38.6,010,0154,1627987134,54.599 00,0006,0008,0974.7,+39.0,010,0152,1627987434,54.6 00,0005,0007,0974.8,+39.5,011,0143,1627987734,54.6 00,0008,0011,0974.4,+39.5,010,0156,1627988034,54.599 00,0006,0008,0974.7,+39.8,011,0163,1627988334,54.597 00,0008,0011,0974.6,+39.2,011,0139,1627988634,54.613 00,0005,0007,0974.5,+39.6,010,0168,1627988934,54.6 00,0010,0013,0974.5,+39.5,010,0150,1627989234,54.601 00,0004,0006,0974.6,+40.0,010,0167,1627989534,54.632 00,0007,0010,0974.7,+39.6,010,0142,1627989834,54.653 00,0009,0012,0974.4,+39.4,009,0132,1627990134,54.78 00,0006,0008,0974.5,+39.6,009,0115,1627990434,54.745 00,0009,0012,0974.6,+40.5,009,0167,1627990734,54.787 00,0006,0008,0974.6,+39.6,010,0133,1627991034,54.742 00,0005,0007,0974.3,+40.4,009,0158,1627991334,54.762 00,0007,0010,0974.2,+40.8,010,0153,1627991634,54.78 00,0008,0011,0974.5,+39.8,010,0151,1627991934,54.755 00,0005,0007,0974.3,+39.5,010,0153,1627992234,54.763 00,0004,0006,0974.4,+38.6,011,0147,1627992534,54.748 00,0011,0015,0974.2,+39.4,012,0149,1627992834,54.75 00,0006,0008,0974.3,+39.7,011,0175,1627993134,54.756 00,0005,0007,0974.3,+40.0,010,0168,1627993434,54.812 00,0011,0015,0974.5,+39.2,011,0144,1627993734,54.944 00,0005,0007,0974.2,+40.7,009,0155,1627994034,54.939 00,0007,0010,0974.2,+41.4,008,0148,1627994934,54.898 00,0005,0007,0974.4,+40.4,009,0167,1627995234,54.93 00,0004,0006,0974.4,+39.9,008,0150,1627995534,54.927 00,0005,0007,0974.3,+39.5,009,0142,1627995834,54.908 00,0004,0006,0974.1,+40.2,009,0163,1627996134,54.903 00,0005,0007,0974.4,+40.4,008,0159,1627996434,54.905 00,0004,0006,0974.4,+40.9,008,0148,1627996734,54.899 00,0004,0006,0974.3,+40.8,009,0133,1627997034,54.977 00,0007,0010,0974.2,+40.2,008,0158,1627997635,55.052 00,0004,0006,0974.3,+40.6,009,0141,1627997935,55.047 00,0005,0007,0974.2,+40.7,009,0158,1627998235,55.075 00,0006,0008,0974.2,+39.6,009,0133,1627998535,55.057 00,0004,0006,0974.5,+40.4,009,0163,1627998835,55.055 00,0004,0006,0974.4,+40.4,009,0145,1627999135,55.073 00,0006,0008,0974.1,+40.1,009,0153,1627999435,55.06 00,0007,0010,0974.3,+40.7,009,0136,1627999735,55.061 00,0005,0007,0974.1,+40.2,010,0149,1628000335,55.06 00,0006,0008,0974.4,+39.5,010,0135,1628000635,55.163 00,0007,0010,0974.3,+39.8,010,0153,1628000935,55.2 00,0006,0008,0974.3,+39.4,011,0155,1628001235,55.208 00,0008,0011,0974.3,+39.3,011,0152,1628001535,55.206 00,0011,0015,0974.6,+39.2,011,0150,1628001835,55.204 00,0010,0013,0974.3,+38.5,010,0160,1628002135,55.202 00,0008,0011,0974.3,+39.0,010,0159,1628002435,55.2 00,0015,0021,0974.5,+39.3,010,0148,1628002735,55.208 00,0010,0013,0974.2,+38.5,010,0158,1628003335,55.208 00,0008,0011,0974.3,+38.3,010,0160,1628003635,55.239 00,0009,0012,0974.4,+38.3,010,0145,1628003935,55.195 00,0007,0010,0974.2,+38.0,010,0181,1628004235,55.254 00,0007,0010,0974.2,+38.0,011,0161,1628004835,55.355 00,0005,0007,0974.3,+38.4,011,0151,1628005135,55.359 00,0008,0011,0974.3,+38.1,011,0141,1628005435,55.342 00,0006,0008,0974.3,+37.2,011,0160,1628005735,55.363 00,0007,0010,0974.4,+37.5,011,0150,1628006035,55.339 00,0008,0011,0974.5,+37.5,011,0147,1628006335,55.358 00,0006,0008,0974.2,+37.2,011,0143,1628006635,55.375 00,0007,0010,0974.1,+37.3,011,0149,1628006935,55.345 00,0007,0010,0974.3,+36.8,011,0164,1628007235,55.345 00,0008,0011,0974.7,+36.8,012,0151,1628007535,55.363 00,0006,0008,0974.5,+36.9,012,0155,1628007835,55.388 00,0009,0012,0974.4,+36.6,011,0159,1628008135,55.479 00,0006,0008,0974.7,+36.4,011,0140,1628008435,55.523 00,0006,0008,0974.5,+36.1,011,0171,1628008735,55.477 00,0011,0015,0974.5,+35.8,012,0150,1628009035,55.478 00,0007,0010,0974.8,+35.7,013,0144,1628009335,55.474 00,0008,0011,0974.8,+35.6,012,0127,1628009635,55.491 00,0006,0008,0974.9,+35.4,012,0160,1628009935,55.525 00,0006,0008,0975.1,+34.8,013,0133,1628010235,55.474 00,0010,0013,0975.1,+34.7,013,0154,1628010535,55.469 00,0006,0008,0975.4,+34.5,013,0168,1628010835,55.476 00,0007,0010,0975.3,+34.6,014,0148,1628011135,55.505 00,0008,0011,0975.2,+34.5,014,0146,1628011435,55.528 00,0012,0016,0975.5,+34.2,015,0141,1628011735,55.622 00,0006,0008,0975.5,+33.4,017,0140,1628012035,55.649 00,0009,0012,0975.6,+33.8,017,0148,1628012335,55.654 00,0006,0008,0975.7,+33.2,020,0154,1628012635,55.61 00,0006,0008,0975.6,+32.9,020,0147,1628012935,55.602 00,0009,0012,0975.7,+33.4,020,0149,1628013235,55.61 00,0006,0008,0976.0,+32.9,021,0136,1628013535,55.603 00,0007,0010,0976.4,+32.5,022,0139,1628013835,55.637 00,0007,0010,0976.1,+32.7,022,0153,1628014135,55.618 00,0008,0011,0976.4,+32.1,023,0126,1628014435,55.599 00,0005,0007,0976.4,+32.2,024,0160,1628014735,55.594 00,0006,0008,0976.2,+32.1,025,0160,1628015035,55.722 00,0005,0007,0976.3,+31.8,025,0157,1628015335,55.749 00,0006,0008,0976.6,+31.8,025,0152,1628015635,55.733 00,0005,0007,0976.4,+31.4,026,0160,1628015935,55.726 00,0005,0007,0976.8,+31.1,026,0141,1628016235,55.729 00,0006,0008,0976.5,+31.1,027,0146,1628016535,55.723 00,0006,0008,0976.6,+31.1,027,0127,1628016835,55.732 00,0010,0013,0976.8,+31.1,027,0123,1628017135,55.734 00,0008,0011,0977.0,+31.1,027,0150,1628017435,55.741 00,0005,0007,0976.7,+31.0,027,0150,1628017735,55.718 00,0012,0016,0976.8,+30.6,028,0151,1628018035,55.713 00,0007,0010,0976.9,+30.2,029,0165,1628018335,55.755 00,0006,0008,0977.0,+30.2,028,0161,1628018635,55.767 00,0006,0008,0977.1,+29.9,029,0129,1628018935,55.876 00,0009,0012,0976.9,+29.6,030,0151,1628019235,55.848 00,0006,0008,0977.2,+29.0,032,0148,1628019535,55.854 00,0008,0011,0977.0,+29.3,032,0146,1628019835,55.845 00,0005,0007,0977.2,+28.5,032,0173,1628020135,55.855 00,0006,0008,0977.0,+28.3,033,0152,1628020435,55.843 00,0005,0007,0977.2,+28.5,032,0139,1628020735,55.839 00,0007,0010,0977.3,+28.1,033,0150,1628021035,55.833 00,0005,0007,0977.4,+28.6,032,0132,1628021335,55.875 00,0005,0007,0977.0,+28.0,034,0132,1628021635,55.834 00,0010,0013,0977.1,+28.1,033,0145,1628021935,55.826 00,0005,0007,0977.1,+28.6,033,0158,1628022235,55.884 00,0005,0007,0977.2,+28.1,034,0142,1628022535,55.968 00,0008,0011,0976.9,+27.6,036,0172,1628022835,55.966 00,0007,0010,0977.2,+27.4,036,0145,1628023135,55.961 00,0008,0011,0977.0,+27.4,035,0166,1628023435,55.969 00,0007,0010,0976.9,+27.8,034,0176,1628023735,55.962 00,0006,0008,0976.8,+27.6,035,0145,1628024036,56.009 00,0004,0006,0976.7,+26.9,037,0149,1628024335,55.955 00,0007,0010,0976.9,+27.4,037,0146,1628024635,55.957 00,0009,0012,0976.8,+27.0,037,0140,1628024935,55.937 00,0006,0008,0976.7,+27.5,036,0143,1628025235,55.938 00,0006,0008,0976.7,+27.5,036,0130,1628025535,55.936 00,0006,0008,0976.7,+27.3,037,0156,1628025835,55.994 00,0006,0008,0976.9,+26.8,038,0153,1628026136,56.082 00,0007,0010,0976.5,+27.2,037,0133,1628026436,56.091 00,0007,0010,0976.6,+27.2,037,0167,1628026736,56.066 00,0010,0013,0976.6,+27.0,038,0169,1628027036,56.066 00,0006,0008,0976.8,+26.8,039,0159,1628027336,56.062 00,0009,0012,0976.8,+26.7,039,0149,1628027636,56.071 00,0007,0010,0976.7,+26.6,040,0169,1628027936,56.059 00,0007,0010,0976.8,+26.7,039,0175,1628028236,56.064 00,0005,0007,0976.5,+26.4,040,0157,1628028536,56.05 00,0009,0012,0976.8,+26.4,041,0135,1628028836,56.048 00,0007,0010,0976.6,+26.0,041,0167,1628029136,56.048 00,0006,0008,0976.3,+26.0,043,0161,1628029436,56.094 00,0006,0008,0976.4,+26.0,043,0140,1628029736,56.186 00,0007,0010,0976.4,+26.2,042,0135,1628030036,56.187 00,0008,0011,0976.4,+25.8,043,0142,1628030336,56.182 00,0011,0015,0976.7,+25.5,044,0146,1628030636,56.18 00,0008,0011,0976.3,+25.4,044,0148,1628030936,56.176 00,0006,0008,0976.7,+25.4,044,0150,1628031236,56.17 00,0006,0008,0976.5,+25.3,044,0144,1628031536,56.178 00,0008,0011,0976.5,+25.0,045,0145,1628031836,56.174 00,0007,0010,0976.5,+25.0,045,0155,1628032136,56.163 00,0006,0008,0976.6,+25.2,044,0161,1628032436,56.164 00,0006,0008,0976.8,+25.1,043,0198,1628032736,56.156 00,0008,0011,0976.6,+25.0,043,0157,1628033036,56.225 00,0008,0011,0976.6,+25.5,043,0158,1628033336,56.299 00,0007,0010,0976.4,+25.2,043,0136,1628033636,56.303 00,0007,0010,0976.6,+25.1,043,0156,1628033936,56.3 00,0007,0010,0976.8,+25.2,043,0142,1628034236,56.302 00,0007,0010,0976.7,+24.9,044,0164,1628034536,56.294 00,0006,0008,0976.9,+24.9,044,0148,1628034836,56.287 00,0008,0011,0977.0,+24.8,045,0140,1628035136,56.287 00,0007,0010,0976.6,+24.7,045,0148,1628035436,56.276 00,0010,0013,0976.9,+24.7,045,0153,1628035736,56.29 00,0007,0010,0977.0,+24.8,044,0159,1628036036,56.276 00,0007,0010,0976.8,+24.2,046,0181,1628036336,56.279 00,0008,0011,0976.7,+24.5,046,0152,1628036636,56.322 00,0006,0008,0977.0,+24.5,046,0161,1628036936,56.418 00,0006,0008,0977.1,+24.8,045,0137,1628037236,56.413 00,0008,0011,0976.9,+24.5,045,0183,1628037536,56.424 00,0007,0010,0976.8,+24.2,046,0182,1628037836,56.407 00,0007,0010,0977.0,+24.0,047,0152,1628038136,56.4 00,0007,0010,0977.0,+24.1,046,0143,1628038436,56.397 00,0009,0012,0976.7,+23.9,047,0154,1628038736,56.401 00,0006,0008,0976.8,+24.0,047,0166,1628039336,56.392 00,0009,0012,0976.6,+23.7,047,0154,1628039636,56.386 00,0008,0011,0976.7,+23.9,046,0172,1628039936,56.384 00,0007,0010,0976.7,+23.7,047,0161,1628040236,56.446 00,0009,0012,0976.7,+24.0,045,0135,1628040536,56.524 00,0010,0013,0976.6,+23.9,045,0133,1628040836,56.522 00,0007,0010,0976.7,+23.7,046,0149,1628041136,56.518 00,0009,0012,0977.0,+23.2,048,0156,1628041436,56.518 00,0008,0011,0976.8,+23.1,049,0163,1628041736,56.516 00,0009,0012,0976.6,+23.0,050,0130,1628042036,56.518 00,0009,0012,0976.9,+23.1,050,0161,1628042336,56.506 00,0011,0015,0976.7,+23.0,050,0170,1628042636,56.505 00,0007,0010,0976.6,+23.5,049,0153,1628042936,56.501 00,0006,0008,0976.7,+23.8,048,0143,1628043236,56.496 00,0007,0010,0976.9,+23.5,049,0143,1628043536,56.496 00,0007,0010,0976.6,+23.1,050,0157,1628043836,56.547 00,0006,0008,0976.8,+23.0,050,0142,1628044136,56.637 00,0008,0011,0976.9,+22.9,050,0147,1628044436,56.64 00,0007,0010,0976.8,+22.8,051,0176,1628044736,56.631 00,0011,0015,0976.9,+22.8,051,0170,1628045036,56.625 00,0009,0012,0977.1,+22.6,051,0155,1628045336,56.624 00,0008,0011,0977.0,+22.9,049,0166,1628045636,56.62 00,0007,0010,0977.0,+22.8,049,0140,1628045936,56.616 00,0009,0012,0977.3,+23.0,049,0169,1628046236,56.612 00,0006,0008,0977.3,+23.0,049,0166,1628046536,56.61 00,0008,0011,0977.0,+22.9,050,0143,1628046836,56.609 00,0014,0018,0977.0,+23.3,048,0158,1628047136,56.619 00,0008,0011,0977.3,+23.0,049,0147,1628047436,56.654 00,0011,0015,0977.2,+22.8,049,0142,1628047736,56.749 00,0009,0012,0977.3,+22.8,049,0160,1628048036,56.743 00,0009,0012,0977.1,+22.9,049,0172,1628048336,56.74 00,0013,0017,0977.1,+22.9,048,0162,1628048636,56.735 00,0012,0016,0977.4,+22.8,049,0146,1628048936,56.728 00,0009,0012,0977.2,+22.8,049,0156,1628049236,56.729 00,0008,0011,0977.4,+23.2,048,0137,1628049536,56.732 00,0009,0012,0977.4,+22.9,049,0161,1628049836,56.719 00,0008,0011,0977.6,+23.1,048,0145,1628050136,56.749 00,0010,0013,0977.3,+23.0,049,0175,1628050436,56.733 00,0008,0011,0977.4,+23.2,049,0165,1628050736,56.722 00,0010,0013,0977.4,+22.8,050,0159,1628051036,56.765 00,0010,0013,0977.2,+23.3,049,0164,1628051336,56.864 00,0011,0015,0977.3,+23.3,049,0147,1628051636,56.847 00,0009,0012,0977.5,+23.5,049,0149,1628051936,56.846 00,0011,0015,0977.5,+23.6,049,0154,1628052236,56.86 00,0008,0011,0977.3,+23.6,048,0144,1628052536,56.841 00,0010,0013,0977.7,+23.6,048,0141,1628052836,56.838 00,0010,0013,0977.6,+23.7,048,0160,1628053136,56.863 00,0010,0013,0977.6,+23.9,048,0166,1628053436,56.834 00,0010,0013,0977.5,+23.9,048,0164,1628053736,56.834 00,0010,0013,0977.8,+24.5,047,0137,1628054036,56.842 00,0008,0011,0977.7,+24.5,048,0161,1628054336,56.841 00,0011,0015,0977.3,+24.6,047,0136,1628054636,56.873 00,0011,0015,0978.0,+24.6,046,0154,1628054936,56.984 00,0009,0012,0977.8,+24.8,046,0162,1628055237,57.001 00,0012,0016,0977.7,+25.0,046,0128,1628055536,56.959 00,0008,0011,0978.0,+24.9,046,0159,1628055836,56.951 00,0010,0013,0977.7,+25.2,045,0157,1628056136,56.972 00,0009,0012,0977.9,+25.7,044,0153,1628056436,56.95 00,0010,0013,0978.1,+25.7,045,0168,1628056736,56.945 00,0013,0017,0977.8,+25.9,047,0146,1628057036,56.949 00,0012,0016,0978.1,+26.1,046,0159,1628057336,56.947 00,0013,0017,0978.1,+25.8,048,0149,1628057636,56.963 00,0014,0018,0977.9,+25.9,046,0166,1628057936,56.939 00,0011,0015,0978.1,+25.8,047,0157,1628058236,56.991 00,0015,0021,0978.1,+26.1,046,0156,1628058537,57.114 00,0011,0015,0977.6,+26.4,045,0149,1628058837,57.083 00,0011,0015,0977.9,+26.5,044,0153,1628059137,57.072 00,0011,0015,0977.8,+26.4,046,0139,1628059437,57.078 00,0011,0015,0977.7,+26.8,045,0144,1628059737,57.067 00,0010,0013,0978.1,+27.0,046,0161,1628060037,57.065 00,0011,0015,0978.1,+27.3,044,0151,1628060337,57.06 00,0011,0015,0977.7,+27.6,042,0144,1628060637,57.077 00,0011,0015,0977.8,+28.0,044,0163,1628060937,57.059 00,0010,0013,0977.8,+28.3,043,0158,1628061237,57.056 00,0013,0017,0977.6,+28.6,043,0155,1628061537,57.046 00,0012,0016,0977.7,+29.0,042,0158,1628061837,57.101 00,0019,0026,0977.8,+29.2,042,0162,1628062137,57.189 00,0015,0021,0977.7,+29.3,043,0147,1628062437,57.183 00,0016,0022,0977.5,+29.1,042,0160,1628062737,57.203 00,0016,0022,0977.6,+29.3,041,0142,1628063037,57.201 00,0010,0013,0977.5,+29.5,041,0139,1628063337,57.191 00,0013,0017,0977.6,+29.8,040,0145,1628063637,57.175 00,0016,0022,0977.7,+30.4,040,0149,1628063937,57.185 00,0010,0013,0977.7,+30.4,038,0153,1628064237,57.171 00,0012,0016,0977.3,+30.8,037,0159,1628064537,57.171 00,0011,0015,0977.2,+31.2,036,0143,1628064837,57.175 00,0011,0015,0977.6,+31.6,035,0151,1628065137,57.165 00,0016,0022,0977.5,+31.5,037,0152,1628065437,57.22 00,0010,0013,0977.3,+31.1,037,0145,1628065737,57.308 00,0011,0015,0977.1,+31.3,037,0135,1628066037,57.308 00,0011,0015,0977.4,+31.4,037,0168,1628066337,57.301 00,0008,0011,0977.0,+31.9,037,0177,1628066637,57.296 00,0013,0017,0976.9,+32.1,035,0169,1628066937,57.305 00,0010,0013,0976.9,+32.1,035,0131,1628067237,57.297 00,0009,0012,0976.9,+32.6,035,0159,1628067537,57.3 00,0009,0012,0976.9,+32.7,035,0161,1628067837,57.304 00,0012,0016,0977.0,+32.6,034,0146,1628068137,57.292 00,0012,0016,0976.9,+32.8,033,0154,1628068437,57.298 00,0013,0017,0976.8,+33.0,031,0153,1628068737,57.284 00,0008,0011,0976.4,+33.4,031,0159,1628069037,57.335 00,0015,0021,0976.7,+33.6,029,0143,1628069337,57.434 00,0011,0015,0976.4,+33.8,031,0136,1628069637,57.432 00,0012,0016,0976.6,+33.9,030,0155,1628069937,57.426 00,0010,0013,0976.5,+34.3,026,0149,1628070237,57.456 00,0013,0017,0976.5,+34.8,024,0168,1628070537,57.427 00,0009,0012,0976.1,+34.6,026,0138,1628070837,57.415 00,0013,0017,0976.5,+34.8,026,0146,1628071137,57.418 00,0010,0013,0976.1,+34.1,030,0171,1628071437,57.417 00,0010,0013,0976.0,+34.7,024,0141,1628071737,57.415 00,0014,0018,0976.1,+34.6,028,0151,1628072037,57.423 00,0008,0011,0976.1,+34.6,027,0165,1628072337,57.409 00,0010,0013,0975.9,+34.8,025,0140,1628072637,57.468 00,0007,0010,0976.1,+34.9,024,0149,1628072937,57.553 00,0009,0012,0975.7,+35.6,023,0153,1628073237,57.554 00,0009,0012,0975.8,+35.5,022,0146,1628073537,57.554 00,0009,0012,0975.9,+35.0,025,0164,1628073837,57.552 00,0008,0011,0975.8,+35.3,026,0121,1628074137,57.547 00,0009,0012,0975.6,+35.3,022,0149,1628074437,57.543 00,0007,0010,0975.4,+35.5,024,0155,1628074737,57.539 00,0008,0011,0975.7,+36.4,021,0156,1628075037,57.558 00,0008,0011,0975.6,+36.7,020,0138,1628075337,57.559 00,0008,0011,0975.6,+36.9,021,0149,1628075637,57.561 00,0010,0013,0975.3,+37.1,020,0153,1628075937,57.575 00,0011,0015,0975.5,+37.4,020,0163,1628076237,57.641 00,0010,0013,0975.4,+36.6,020,0145,1628076537,57.681 00,0011,0015,0975.4,+37.0,019,0141,1628076837,57.687 00,0010,0013,0975.2,+37.0,019,0142,1628077137,57.687 00,0008,0011,0975.1,+37.4,020,0138,1628077437,57.704 00,0012,0016,0975.3,+36.8,020,0149,1628077737,57.703 00,0011,0015,0975.2,+38.1,019,0164,1628078037,57.683 00,0012,0016,0975.0,+37.8,019,0159,1628078337,57.688 00,0009,0012,0975.3,+37.9,019,0137,1628078637,57.718 00,0009,0012,0975.1,+37.8,018,0183,1628078937,57.678 00,0008,0011,0975.1,+37.8,018,0162,1628079237,57.676 00,0008,0011,0974.8,+37.7,018,0127,1628079537,57.672 00,0008,0011,0975.0,+37.0,021,0155,1628079837,57.753 00,0011,0015,0974.9,+36.9,019,0148,1628080137,57.823 00,0015,0021,0975.0,+36.5,022,0152,1628080437,57.833 00,0009,0012,0975.0,+37.3,021,0142,1628080737,57.829 00,0013,0017,0974.9,+37.2,020,0138,1628081037,57.877 00,0012,0016,0974.8,+38.5,018,0174,1628081337,57.914 00,0008,0011,0974.8,+38.5,018,0130,1628081637,57.829 00,0019,0026,0975.1,+38.6,018,0154,1628081937,57.862 00,0011,0015,0974.8,+38.8,018,0141,1628082237,57.815 00,0011,0015,0974.5,+38.3,018,0144,1628082537,57.86 00,0009,0012,0974.8,+38.6,017,0145,1628082837,57.853 00,0007,0010,0974.9,+38.0,018,0137,1628083137,57.845 00,0011,0015,0974.5,+37.1,020,0135,1628083437,57.872 00,0012,0016,0974.7,+37.4,018,0156,1628083737,57.98 00,0013,0017,0975.0,+37.4,021,0135,1628084037,57.977 00,0007,0010,0975.2,+36.2,019,0144,1628084637,57.965 00,0008,0011,0975.0,+36.6,019,0145,1628084937,57.965 00,0007,0010,0974.9,+36.8,019,0152,1628085537,57.954 00,0011,0015,0975.2,+36.7,020,0139,1628085837,57.96 00,0006,0008,0974.8,+37.6,020,0162,1628086137,57.981 00,0010,0013,0974.8,+37.9,018,0165,1628086437,57.994 00,0010,0013,0974.8,+37.8,018,0135,1628086738,58.022 00,0007,0010,0974.8,+37.1,021,0146,1628087038,58.047 00,0011,0015,0974.8,+36.2,028,0165,1628087338,58.148 00,0007,0010,0975.1,+36.5,026,0141,1628087638,58.115 00,0010,0013,0975.0,+36.9,024,0140,1628087938,58.099 00,0009,0012,0974.6,+36.3,023,0148,1628088238,58.107 00,0016,0022,0974.8,+36.3,024,0143,1628088538,58.105 00,0010,0013,0974.6,+36.6,023,0154,1628088838,58.131 00,0006,0008,0974.8,+36.8,021,0136,1628089138,58.101 00,0012,0016,0974.8,+36.5,021,0178,1628089738,58.122 00,0012,0016,0974.7,+36.3,022,0137,1628090038,58.158 00,0013,0017,0974.6,+36.2,021,0147,1628090338,58.11 00,0008,0011,0974.7,+36.3,022,0146,1628090638,58.149 00,0010,0013,0974.6,+36.3,020,0160,1628090938,58.245 00,0008,0011,0974.6,+36.4,021,0152,1628091238,58.306 00,0007,0010,0974.4,+36.1,021,0161,1628091538,58.24 00,0010,0013,0974.6,+36.0,022,0143,1628091838,58.238 00,0017,0023,0974.4,+36.1,025,0150,1628092138,58.28 00,0014,0018,0974.6,+36.2,023,0151,1628092438,58.233 00,0012,0016,0974.6,+35.4,029,0138,1628092738,58.235 00,0013,0017,0974.4,+35.0,030,0155,1628093038,58.241 00,0011,0015,0974.8,+34.7,031,0142,1628093338,58.282 00,0007,0010,0975.0,+34.3,031,0169,1628093638,58.231 00,0010,0013,0974.8,+33.9,036,0126,1628093938,58.221 00,0010,0013,0975.1,+33.9,035,0133,1628094238,58.28 00,0019,0026,0975.1,+33.6,035,0141,1628094538,58.401 00,0012,0016,0975.0,+34.0,034,0159,1628094838,58.372 00,0015,0021,0975.2,+33.7,033,0155,1628095138,58.363 00,0009,0012,0975.0,+33.4,034,0168,1628095438,58.364 00,0012,0016,0975.0,+32.3,034,0154,1628096038,58.376 00,0012,0016,0974.9,+33.0,032,0145,1628096338,58.355 00,0012,0016,0975.2,+32.0,035,0145,1628096638,58.376 00,0010,0013,0975.0,+31.4,037,0129,1628096938,58.344 00,0012,0016,0975.0,+31.1,036,0163,1628097238,58.36 00,0018,0024,0974.9,+31.1,034,0126,1628097538,58.348 00,0014,0018,0975.1,+31.2,036,0139,1628097838,58.401 00,0018,0024,0975.3,+31.3,035,0164,1628098138,58.494 00,0013,0017,0975.1,+30.7,036,0159,1628098438,58.496 00,0028,0038,0974.9,+30.6,035,0140,1628098738,58.493 00,0016,0022,0975.2,+30.2,035,0161,1628099038,58.492 00,0012,0016,0975.4,+29.6,036,0144,1628099338,58.542 00,0009,0012,0975.3,+30.1,035,0145,1628099638,58.484 00,0010,0013,0975.1,+29.9,037,0176,1628099938,58.477 00,0018,0024,0975.3,+29.4,040,0152,1628100238,58.475 00,0011,0015,0975.4,+29.8,038,0146,1628100538,58.469 00,0010,0013,0975.6,+29.4,038,0145,1628100838,58.503 00,0011,0015,0975.6,+29.3,038,0157,1628101138,58.511 00,0010,0013,0975.5,+29.4,038,0143,1628101438,58.526 00,0016,0022,0975.4,+29.7,038,0138,1628101738,58.606 00,0009,0012,0975.2,+29.5,037,0163,1628102038,58.612 00,0013,0017,0975.5,+29.7,036,0143,1628102338,58.603 00,0020,0027,0975.5,+29.4,037,0123,1628102638,58.607 00,0016,0022,0975.6,+29.7,037,0163,1628102938,58.692 00,0014,0018,0975.6,+29.4,037,0137,1628103238,58.594 00,0011,0015,0975.4,+29.2,037,0127,1628103538,58.591 00,0010,0013,0975.5,+29.3,037,0148,1628103838,58.631 00,0014,0018,0975.8,+29.5,037,0141,1628104138,58.589 00,0011,0015,0975.8,+29.4,037,0149,1628104438,58.585 00,0011,0015,0975.7,+29.3,040,0154,1628104738,58.626 00,0010,0013,0975.9,+29.1,042,0143,1628105038,58.645 00,0012,0016,0975.8,+28.3,044,0138,1628105338,58.776 00,0012,0016,0976.2,+28.5,044,0142,1628105638,58.721 00,0009,0012,0975.8,+28.3,043,0129,1628105938,58.75 00,0012,0016,0976.0,+28.3,041,0153,1628106238,58.717 00,0011,0015,0975.8,+28.6,040,0145,1628106538,58.712 00,0009,0012,0975.9,+28.3,041,0177,1628106838,58.72 00,0010,0013,0975.8,+28.1,044,0167,1628107138,58.715 00,0013,0017,0976.1,+28.4,043,0137,1628107438,58.71 00,0013,0017,0976.1,+28.4,039,0146,1628107738,58.704 00,0010,0013,0976.1,+28.4,040,0125,1628108038,58.706 00,0010,0013,0975.9,+28.2,040,0164,1628108338,58.701 00,0009,0012,0975.9,+27.9,041,0158,1628108638,58.794 00,0017,0023,0976.2,+28.0,041,0160,1628108938,58.844 00,0011,0015,0976.1,+27.8,041,0156,1628109238,58.845 00,0011,0015,0976.3,+27.6,041,0176,1628109538,58.833 00,0007,0010,0975.9,+27.9,040,0163,1628109838,58.829 00,0010,0013,0976.0,+27.5,042,0160,1628110138,58.827 00,0012,0016,0975.9,+27.1,043,0152,1628110438,58.826 00,0010,0013,0976.1,+27.6,041,0164,1628110738,58.819 00,0011,0015,0976.3,+27.6,041,0143,1628111038,58.828 00,0011,0015,0976.1,+27.6,041,0184,1628111338,58.809 00,0012,0016,0976.2,+27.6,042,0144,1628111638,58.827 00,0018,0024,0976.2,+27.6,042,0168,1628111938,58.801 00,0010,0013,0976.0,+27.4,042,0132,1628112238,58.851 00,0018,0024,0976.0,+27.3,043,0131,1628112538,58.943 00,0008,0011,0976.0,+27.2,043,0141,1628112838,58.944 00,0011,0015,0976.1,+27.4,043,0162,1628113138,58.931 00,0010,0013,0976.1,+27.2,044,0166,1628113438,58.937 00,0014,0018,0975.9,+26.9,045,0143,1628113738,58.93 00,0010,0013,0976.3,+26.8,046,0145,1628114038,58.928 00,0014,0018,0975.8,+27.1,045,0148,1628114338,58.927 00,0018,0024,0976.2,+26.7,046,0140,1628114638,58.938 00,0014,0018,0976.1,+26.8,046,0147,1628114938,58.919 00,0010,0013,0976.2,+26.8,046,0151,1628115238,58.918 00,0014,0018,0976.0,+26.7,047,0158,1628115538,58.91 00,0013,0017,0975.8,+26.5,047,0144,1628115838,58.969 00,0010,0013,0975.4,+26.5,047,0161,1628116139,59.066 00,0013,0017,0975.6,+26.5,047,0138,1628116439,59.055 00,0016,0022,0975.7,+26.4,048,0164,1628116739,59.054 00,0010,0013,0975.7,+26.3,049,0144,1628117039,59.046 00,0010,0013,0975.5,+26.3,049,0123,1628117339,59.038 00,0010,0013,0975.9,+26.2,049,0162,1628117639,59.046 00,0013,0017,0975.8,+26.2,049,0137,1628117939,59.036 00,0013,0017,0975.6,+26.1,049,0147,1628118239,59.034 00,0010,0013,0975.5,+26.0,050,0152,1628118539,59.041 00,0012,0016,0975.8,+25.9,050,0155,1628118839,59.035 00,0009,0012,0975.7,+25.8,050,0130,1628119139,59.033 00,0011,0015,0975.7,+25.9,050,0176,1628119439,59.082 00,0022,0029,0975.5,+25.7,050,0152,1628119739,59.171 00,0010,0013,0975.6,+25.7,051,0137,1628120039,59.165 00,0011,0015,0975.6,+25.6,051,0152,1628120339,59.163 00,0011,0015,0975.8,+25.5,051,0160,1628120639,59.161 00,0015,0021,0975.5,+25.7,051,0160,1628120939,59.155 00,0011,0015,0975.5,+25.5,051,0153,1628121239,59.16 00,0009,0012,0975.5,+25.6,051,0144,1628121539,59.151 00,0014,0018,0975.3,+25.6,051,0158,1628121839,59.142 00,0012,0016,0975.5,+25.6,051,0142,1628122139,59.141 00,0011,0015,0975.8,+25.5,052,0149,1628122439,59.152 00,0012,0016,0975.7,+25.3,052,0131,1628122739,59.144 00,0013,0017,0975.6,+25.2,053,0167,1628123039,59.194 00,0015,0021,0975.4,+25.3,052,0167,1628123339,59.282 00,0014,0018,0975.4,+25.1,053,0150,1628123639,59.287 00,0012,0016,0975.6,+25.1,053,0146,1628123939,59.287 00,0013,0017,0975.5,+25.1,053,0160,1628124239,59.27 00,0010,0013,0975.4,+25.3,052,0152,1628124539,59.279 00,0013,0017,0975.5,+24.8,054,0178,1628124839,59.264 00,0015,0021,0975.7,+25.0,054,0181,1628125139,59.259 00,0014,0018,0975.8,+24.9,053,0150,1628125439,59.258 00,0011,0015,0975.5,+24.7,054,0154,1628125739,59.254 00,0012,0016,0975.4,+24.8,054,0140,1628126039,59.255 00,0014,0018,0975.4,+24.8,054,0141,1628126339,59.25 00,0012,0016,0975.6,+24.7,054,0176,1628126639,59.302 00,0013,0017,0975.5,+24.8,054,0126,1628126939,59.389 00,0017,0023,0975.5,+24.4,055,0158,1628127239,59.39 00,0015,0021,0975.6,+24.5,055,0162,1628127539,59.39 00,0011,0015,0975.5,+24.8,054,0148,1628127839,59.385 00,0013,0017,0975.7,+24.6,055,0152,1628128139,59.385 00,0016,0022,0975.7,+24.6,055,0169,1628128439,59.411 00,0012,0016,0975.3,+24.4,056,0163,1628129039,59.377 00,0011,0015,0975.5,+24.3,056,0163,1628129339,59.386 00,0017,0023,0975.5,+24.3,056,0173,1628129639,59.376 00,0014,0018,0975.3,+24.0,056,0162,1628129939,59.365 00,0013,0017,0975.5,+24.0,056,0161,1628130239,59.418 00,0017,0023,0975.4,+23.9,057,0151,1628130539,59.508 00,0016,0022,0975.6,+23.8,057,0169,1628131139,59.5 00,0012,0016,0975.4,+23.8,057,0158,1628131439,59.492 00,0013,0017,0975.4,+24.0,056,0175,1628131739,59.493 00,0011,0015,0975.5,+24.0,056,0143,1628132039,59.503 00,0010,0013,0975.3,+23.6,057,0167,1628132339,59.483 00,0019,0026,0975.5,+23.9,056,0158,1628132639,59.484 00,0016,0022,0975.7,+23.4,058,0135,1628132939,59.476 00,0016,0022,0975.7,+23.8,057,0153,1628133239,59.475 00,0013,0017,0975.6,+23.2,059,0134,1628133539,59.475 00,0017,0023,0975.7,+23.3,058,0133,1628133839,59.522 00,0015,0021,0975.4,+23.3,059,0164,1628134439,59.611 00,0011,0015,0975.5,+23.5,057,0162,1628134739,59.604 00,0018,0024,0975.7,+23.3,058,0157,1628135039,59.605 00,0011,0015,0975.6,+22.9,059,0135,1628135339,59.606 00,0015,0021,0975.6,+23.0,059,0155,1628135639,59.613 00,0013,0017,0975.9,+23.0,058,0157,1628135939,59.596 00,0014,0018,0975.8,+23.1,058,0152,1628136239,59.601 00,0013,0017,0975.7,+23.1,058,0149,1628136539,59.589 00,0017,0023,0975.5,+23.1,058,0150,1628136839,59.612 00,0012,0016,0975.4,+23.2,058,0155,1628137139,59.587 00,0016,0022,0975.8,+23.0,060,0154,1628137439,59.637 00,0013,0017,0975.4,+23.3,059,0159,1628137739,59.743 00,0017,0023,0975.5,+23.3,059,0162,1628138039,59.723 00,0009,0012,0975.6,+22.9,060,0150,1628138339,59.728 00,0011,0015,0975.5,+23.3,059,0177,1628138639,59.717 00,0011,0015,0975.6,+23.4,059,0166,1628138939,59.734 00,0016,0022,0975.3,+23.5,059,0169,1628139239,59.725 00,0014,0018,0975.6,+23.7,057,0174,1628139839,59.702 00,0012,0016,0975.4,+23.7,057,0152,1628140139,59.701 00,0011,0015,0975.6,+24.1,056,0171,1628140439,59.71 00,0011,0015,0975.4,+24.3,056,0172,1628140739,59.704 00,0016,0022,0975.6,+24.2,056,0171,1628141039,59.745 00,0016,0022,0975.4,+24.5,055,0150,1628141339,59.834 00,0014,0018,0975.5,+24.5,055,0151,1628141639,59.837 00,0014,0018,0975.4,+24.8,054,0158,1628141939,59.84 00,0018,0024,0975.2,+24.9,053,0166,1628142239,59.828 00,0014,0018,0975.0,+25.1,053,0145,1628142539,59.831 00,0014,0018,0975.2,+25.4,052,0167,1628142839,59.813 00,0013,0017,0975.3,+25.7,052,0156,1628143139,59.809 00,0014,0018,0975.3,+26.0,050,0151,1628143439,59.819 00,0012,0016,0975.2,+26.0,049,0149,1628143739,59.819 00,0014,0018,0975.2,+26.2,050,0190,1628144039,59.821 00,0014,0018,0975.2,+26.1,050,0172,1628144339,59.804 00,0011,0015,0975.2,+26.3,050,0139,1628144639,59.856 00,0018,0024,0975.0,+26.6,049,0147,1628144939,59.942 00,0013,0017,0975.0,+26.4,050,0153,1628145239,59.936 00,0012,0016,0974.9,+26.6,049,0152,1628145539,59.936 00,0011,0015,0974.8,+26.9,049,0133,1628145839,59.929 00,0016,0022,0975.0,+26.7,047,0147,1628146139,59.933 00,0012,0016,0974.8,+27.2,048,0152,1628146439,59.925 00,0014,0018,0974.8,+26.9,047,0164,1628146739,59.926 00,0015,0021,0974.6,+27.7,047,0136,1628147039,59.916 00,0016,0022,0974.5,+27.5,048,0148,1628147339,59.912 00,0012,0016,0974.4,+27.8,047,0152,1628147639,59.919 00,0019,0026,0974.6,+28.0,047,0147,1628147939,59.92 00,0016,0022,0974.4,+28.2,047,0158,1628148239,59.968 00,0015,0021,0974.3,+28.2,047,0154,1628148540,0.074 00,0013,0017,0974.5,+28.6,048,0172,1628148840,0.058 00,0015,0021,0974.4,+28.5,047,0140,1628149140,0.044 00,0016,0022,0974.4,+29.0,047,0145,1628149440,0.048 00,0015,0021,0974.1,+28.7,047,0174,1628149740,0.049 00,0015,0021,0974.0,+29.2,046,0164,1628150040,0.043 00,0012,0016,0973.9,+30.0,046,0135,1628150340,0.039 00,0013,0017,0974.2,+29.7,048,0163,1628150640,0.058 00,0017,0023,0973.9,+30.5,043,0138,1628150940,0.033 00,0020,0027,0973.8,+31.7,038,0152,1628151240,0.037 00,0014,0018,0973.6,+32.0,037,0165,1628151540,0.029 00,0012,0016,0973.8,+31.8,036,0135,1628151840,0.082 00,0015,0021,0974.0,+32.6,036,0143,1628152140,0.185 00,0016,0022,0973.8,+32.2,035,0152,1628152440,0.191 00,0010,0013,0973.5,+33.1,033,0163,1628152740,0.193 00,0018,0024,0973.5,+33.4,032,0143,1628153040,0.175 00,0009,0012,0973.6,+33.9,031,0166,1628153340,0.171 00,0013,0017,0973.3,+33.8,031,0125,1628153640,0.166 00,0011,0015,0973.3,+34.0,030,0151,1628153940,0.159 00,0010,0013,0973.1,+34.3,030,0153,1628154240,0.181 00,0007,0010,0973.2,+34.7,029,0139,1628154540,0.167 00,0010,0013,0972.9,+34.9,028,0157,1628154840,0.175 00,0012,0016,0972.8,+35.2,027,0153,1628155140,0.172 00,0015,0021,0972.7,+35.3,027,0136,1628155440,0.218 00,0010,0013,0973.0,+35.5,025,0151,1628155740,0.306 00,0012,0016,0972.7,+35.6,026,0164,1628156040,0.317 00,0012,0016,0972.9,+35.8,026,0136,1628156340,0.301 00,0008,0011,0972.6,+35.8,024,0127,1628156640,0.319 00,0012,0016,0972.4,+36.0,026,0160,1628156940,0.352 00,0009,0012,0972.6,+35.8,025,0152,1628157240,0.313 00,0009,0012,0972.4,+36.1,026,0133,1628157540,0.293 00,0013,0017,0972.4,+36.5,025,0141,1628157840,0.295 00,0009,0012,0972.4,+36.4,023,0145,1628158140,0.282 00,0009,0012,0972.2,+36.2,025,0142,1628158440,0.302 00,0014,0018,0972.1,+36.6,026,0151,1628158740,0.301 00,0011,0015,0972.0,+36.5,025,0163,1628159040,0.334 00,0013,0017,0971.8,+36.5,024,0154,1628159340,0.479 00,0010,0013,0971.7,+36.9,025,0143,1628159640,0.433 00,0013,0017,0971.8,+37.2,025,0155,1628159940,0.427 00,0023,0031,0971.5,+36.9,026,0161,1628160240,0.425 00,0013,0017,0971.7,+37.3,024,0142,1628160540,0.455 00,0017,0023,0971.4,+37.5,024,0147,1628160840,0.433 00,0012,0016,0971.6,+37.3,023,0141,1628161140,0.436 00,0011,0015,0971.3,+37.8,025,0137,1628161440,0.422 00,0010,0013,0971.3,+37.0,023,0151,1628161740,0.413 00,0012,0016,0971.4,+37.1,024,0140,1628162040,0.416 00,0011,0015,0971.3,+37.2,023,0158,1628162640,0.493 00,0010,0013,0971.0,+37.4,025,0149,1628162940,0.551 00,0009,0012,0970.9,+37.8,023,0133,1628163240,0.566 00,0013,0017,0970.7,+37.0,025,0141,1628163540,0.558 00,0012,0016,0970.5,+38.0,024,0163,1628163840,0.551 00,0015,0021,0970.8,+37.2,023,0179,1628164140,0.555 00,0017,0023,0970.5,+37.1,022,0158,1628164440,0.558 00,0011,0015,0970.5,+37.1,024,0140,1628164740,0.571 00,0010,0013,0970.3,+37.2,023,0141,1628165040,0.58 00,0012,0016,0970.2,+37.2,024,0142,1628165640,0.555 00,0008,0011,0970.3,+37.0,023,0141,1628166240,0.612 00,0012,0016,0969.9,+36.9,024,0153,1628166540,0.751 00,0011,0015,0969.6,+37.1,025,0136,1628166840,0.708 00,0011,0015,0969.6,+36.9,025,0155,1628167440,0.684 00,0015,0021,0969.7,+36.7,025,0145,1628167740,0.681 00,0010,0013,0969.6,+36.8,025,0149,1628168040,0.686 00,0012,0016,0969.5,+36.6,025,0147,1628168340,0.685 00,0013,0017,0969.7,+36.3,025,0135,1628168640,0.7 00,0010,0013,0969.4,+36.6,025,0155,1628169240,0.7 00,0013,0017,0969.0,+36.6,025,0140,1628169540,0.676 00,0016,0022,0969.3,+36.5,025,0134,1628169840,0.746 00,0013,0017,0969.0,+36.4,026,0168,1628170140,0.84 00,0016,0022,0969.0,+36.3,026,0146,1628170440,0.855 00,0013,0017,0969.2,+36.4,026,0167,1628170740,0.829 00,0017,0023,0969.0,+36.4,025,0149,1628171040,0.816 00,0013,0017,0968.7,+36.5,025,0148,1628171340,0.828 00,0012,0016,0968.9,+36.3,026,0170,1628171640,0.836 00,0010,0013,0968.7,+36.2,027,0159,1628171940,0.816 00,0009,0012,0969.0,+35.9,027,0171,1628172240,0.811 00,0010,0013,0968.9,+35.9,026,0161,1628172540,0.809 00,0009,0012,0968.8,+35.8,026,0156,1628172840,0.833 00,0015,0021,0968.9,+35.8,024,0157,1628173140,0.82 00,0010,0013,0968.8,+35.8,027,0156,1628173440,0.868 00,0006,0008,0968.8,+35.6,026,0144,1628173740,0.958 00,0018,0024,0968.6,+35.6,025,0163,1628174040,0.968 00,0016,0022,0968.8,+35.4,026,0140,1628174340,0.953 00,0009,0012,0968.6,+35.5,026,0136,1628174640,0.945 00,0008,0011,0968.5,+35.5,025,0159,1628174940,0.966 00,0019,0026,0968.5,+35.3,026,0148,1628175240,0.957 00,0013,0017,0968.5,+35.1,026,0176,1628175540,0.942 00,0013,0017,0968.3,+35.1,026,0167,1628175840,0.94 00,0011,0015,0968.6,+35.1,027,0143,1628176140,0.939 00,0012,0016,0968.7,+34.9,028,0149,1628176440,0.931 00,0013,0017,0968.7,+34.7,027,0146,1628176740,0.94 00,0009,0012,0968.8,+34.6,028,0138,1628177040,0.989 00,0010,0013,0968.5,+34.4,028,0158,1628177341,1.075 00,0012,0016,0968.8,+34.2,027,0150,1628177641,1.071 00,0010,0013,0968.6,+34.2,028,0155,1628177941,1.082 00,0008,0011,0968.7,+34.1,029,0147,1628178241,1.094 00,0011,0015,0968.4,+34.0,028,0135,1628178541,1.099 00,0014,0018,0968.6,+33.8,028,0159,1628178841,1.068 00,0010,0013,0968.8,+33.7,028,0146,1628179141,1.066 00,0019,0026,0968.6,+33.7,029,0157,1628179441,1.06 00,0015,0021,0968.4,+33.4,030,0159,1628179741,1.064 00,0013,0017,0968.5,+33.4,029,0155,1628180041,1.065 00,0014,0018,0968.5,+33.2,029,0149,1628180341,1.065 00,0013,0017,0968.3,+33.0,033,0169,1628180641,1.145 00,0016,0022,0968.5,+32.8,032,0159,1628180941,1.229 00,0015,0021,0968.2,+32.7,032,0149,1628181241,1.196 00,0010,0013,0968.4,+32.5,032,0140,1628181541,1.196 00,0009,0012,0968.6,+32.4,032,0149,1628181841,1.193 00,0014,0018,0968.7,+32.1,034,0115,1628182141,1.232 00,0010,0013,0968.5,+32.0,034,0153,1628182441,1.192 00,0010,0013,0968.3,+32.3,031,0159,1628182741,1.225 00,0012,0016,0968.6,+31.9,036,0150,1628183041,1.214 00,0013,0017,0968.3,+31.8,033,0167,1628183341,1.183 00,0011,0015,0968.6,+31.5,035,0158,1628183641,1.182 00,0012,0016,0968.5,+31.5,035,0160,1628183941,1.18 00,0015,0021,0968.3,+31.5,034,0135,1628184241,1.237 00,0013,0017,0968.3,+31.4,035,0137,1628184541,1.323 00,0014,0018,0968.8,+31.3,035,0164,1628184841,1.308 00,0013,0017,0968.6,+31.3,034,0175,1628185141,1.335 00,0009,0012,0968.7,+31.2,034,0171,1628185441,1.311 00,0011,0015,0968.4,+31.0,035,0171,1628185741,1.312 00,0012,0016,0968.5,+30.8,035,0130,1628186041,1.305 00,0010,0013,0968.3,+30.5,035,0128,1628186341,1.301 00,0018,0024,0968.5,+30.5,036,0126,1628186641,1.308 00,0010,0013,0968.4,+30.7,037,0155,1628186941,1.295 00,0015,0021,0968.7,+30.9,036,0160,1628187241,1.292 00,0013,0017,0968.5,+30.5,036,0161,1628187841,1.349 00,0012,0016,0968.7,+30.4,036,0184,1628188141,1.437 00,0010,0013,0968.6,+30.3,036,0137,1628188441,1.447 00,0013,0017,0968.7,+30.3,038,0161,1628188741,1.463 00,0011,0015,0968.4,+30.1,039,0144,1628189041,1.425 00,0014,0018,0968.6,+30.1,041,0142,1628189641,1.43 00,0017,0023,0968.5,+30.1,037,0148,1628189941,1.438 00,0010,0013,0968.6,+30.3,037,0171,1628190241,1.429 00,0017,0023,0968.7,+30.4,036,0136,1628190541,1.42 00,0011,0015,0968.5,+30.4,035,0166,1628190841,1.417 00,0014,0018,0968.2,+30.4,034,0149,1628191141,1.419 00,0012,0016,0968.6,+30.4,034,0143,1628191441,1.468 00,0016,0022,0968.2,+30.6,031,0154,1628192041,1.566 00,0013,0017,0968.5,+30.4,031,0142,1628192341,1.555 00,0013,0017,0968.1,+30.1,033,0143,1628192641,1.544 00,0010,0013,0968.3,+30.2,034,0150,1628192941,1.544 00,0012,0016,0968.3,+30.0,030,0147,1628193541,1.571 00,0010,0013,0968.1,+30.0,028,0162,1628193841,1.552 00,0008,0011,0968.4,+30.2,026,0140,1628194141,1.536 00,0012,0016,0968.4,+30.3,026,0154,1628194441,1.525 00,0014,0018,0968.5,+29.8,027,0131,1628194741,1.523 00,0012,0016,0968.0,+29.9,028,0161,1628195041,1.61 00,0010,0013,0968.2,+29.4,028,0158,1628195341,1.668 00,0008,0011,0967.9,+30.0,027,0144,1628195641,1.664 00,0011,0015,0967.9,+29.5,029,0148,1628196241,1.669 00,0012,0016,0968.0,+29.3,029,0151,1628196541,1.678 00,0010,0013,0968.0,+28.8,030,0153,1628196841,1.65 00,0009,0012,0967.8,+29.0,031,0154,1628197141,1.65 00,0014,0018,0967.7,+29.1,029,0165,1628197441,1.65 00,0017,0023,0967.4,+28.5,031,0137,1628197741,1.64 00,0010,0013,0967.4,+28.9,028,0173,1628198041,1.635 00,0012,0016,0967.2,+28.7,029,0136,1628198341,1.63 00,0009,0012,0967.4,+28.9,028,0165,1628198641,1.687 00,0011,0015,0967.4,+28.9,027,0141,1628198941,1.784 00,0015,0021,0967.2,+28.8,028,0138,1628199241,1.787 00,0011,0015,0967.2,+29.0,027,0161,1628199541,1.78 00,0007,0010,0967.0,+29.0,027,0162,1628199841,1.768 00,0009,0012,0966.9,+29.0,028,0144,1628200141,1.765 00,0008,0011,0966.8,+29.0,027,0132,1628200441,1.763 00,0008,0011,0966.8,+29.0,027,0160,1628200741,1.768 00,0010,0013,0966.7,+28.9,028,0140,1628201041,1.759 00,0005,0007,0966.5,+28.8,028,0142,1628201341,1.763 00,0008,0011,0966.7,+28.9,028,0176,1628201641,1.758 00,0007,0010,0966.6,+28.7,028,0151,1628201941,1.762 00,0014,0018,0966.4,+28.8,028,0150,1628202241,1.811 00,0012,0016,0966.5,+28.6,039,0141,1628202541,1.89 00,0010,0013,0966.2,+28.3,039,0132,1628202841,1.894 00,0007,0010,0966.5,+28.0,039,0153,1628203141,1.887 00,0008,0011,0966.2,+27.9,036,0157,1628203441,1.885 00,0009,0012,0966.1,+28.3,030,0146,1628203741,1.889 00,0011,0015,0966.0,+28.5,029,0155,1628204041,1.884 00,0010,0013,0965.9,+28.8,028,0150,1628204341,1.883 00,0008,0011,0966.0,+28.7,029,0150,1628204941,1.87 00,0011,0015,0965.9,+28.8,028,0164,1628205241,1.871 00,0010,0013,0965.8,+28.5,031,0150,1628205541,1.877 00,0009,0012,0966.0,+28.2,030,0170,1628205841,1.918 00,0018,0024,0965.6,+28.0,033,0144,1628206142,2.017 00,0012,0016,0965.7,+27.6,033,0132,1628206442,2.002 00,0014,0018,0965.6,+27.4,032,0159,1628206742,2.004 00,0013,0017,0965.8,+27.2,032,0134,1628207042,2.002 00,0013,0017,0965.7,+27.0,033,0157,1628207341,1.995 00,0009,0012,0965.6,+26.9,033,0154,1628207641,1.994 00,0010,0013,0965.8,+26.9,033,0161,1628207941,1.995 00,0013,0017,0965.5,+26.8,033,0144,1628208241,1.99 00,0015,0021,0965.6,+26.8,033,0159,1628208541,1.995 00,0010,0013,0965.4,+26.6,035,0135,1628208841,1.986 00,0010,0013,0965.6,+26.4,036,0157,1628209141,1.988 00,0012,0016,0965.6,+26.5,036,0139,1628209442,2.034 00,0014,0018,0965.7,+26.8,036,0146,1628209742,2.118 00,0009,0012,0965.4,+26.2,035,0165,1628210042,2.118 00,0014,0018,0965.5,+26.3,034,0136,1628210342,2.122 00,0010,0013,0965.1,+26.2,034,0148,1628210642,2.111 00,0016,0022,0965.4,+26.3,035,0153,1628210942,2.118 00,0013,0017,0965.1,+26.2,037,0153,1628211242,2.115 00,0013,0017,0965.2,+26.0,038,0152,1628211542,2.103 00,0010,0013,0965.0,+26.1,037,0155,1628211842,2.108 00,0009,0012,0965.2,+26.2,038,0162,1628212142,2.1 00,0014,0018,0965.4,+25.9,041,0154,1628212442,2.108 00,0009,0012,0965.2,+25.8,040,0130,1628212742,2.089 00,0010,0013,0965.2,+25.9,038,0144,1628213042,2.15 00,0015,0021,0964.9,+26.1,037,0144,1628213342,2.234 00,0012,0016,0964.9,+26.0,040,0150,1628213642,2.236 00,0020,0027,0965.1,+25.5,042,0144,1628213942,2.233 00,0011,0015,0965.2,+25.8,039,0135,1628214542,2.22 00,0013,0017,0964.9,+26.0,039,0157,1628214842,2.222 00,0010,0013,0965.1,+25.7,039,0143,1628215142,2.218 00,0013,0017,0964.8,+25.9,038,0159,1628215442,2.207 00,0012,0016,0964.8,+26.0,039,0139,1628215742,2.209 00,0013,0017,0964.8,+26.1,039,0159,1628216042,2.212 00,0011,0015,0964.7,+26.1,039,0163,1628216342,2.203 00,0013,0017,0964.9,+26.1,039,0136,1628216642,2.258 00,0021,0028,0964.8,+26.1,040,0142,1628216942,2.361 00,0012,0016,0964.8,+26.2,040,0161,1628217242,2.344 00,0013,0017,0964.8,+25.8,043,0134,1628217542,2.339 00,0013,0017,0964.9,+25.6,042,0143,1628217842,2.335 00,0017,0023,0964.8,+25.9,040,0150,1628218142,2.336 00,0024,0032,0964.9,+25.9,039,0169,1628218442,2.334 00,0014,0018,0964.9,+25.9,039,0158,1628218742,2.355 00,0013,0017,0965.0,+25.7,040,0147,1628219042,2.348 00,0022,0029,0965.2,+25.8,040,0172,1628219342,2.321 00,0015,0021,0964.9,+25.7,040,0163,1628219642,2.322 00,0012,0016,0965.0,+25.7,039,0128,1628219942,2.329 00,0016,0022,0964.9,+25.6,039,0129,1628220242,2.371 00,0015,0021,0964.9,+25.5,040,0153,1628220542,2.458 00,0015,0021,0964.9,+25.5,041,0153,1628220842,2.458 00,0013,0017,0964.9,+25.5,041,0166,1628221142,2.464 00,0013,0017,0965.0,+25.5,041,0159,1628221442,2.451 00,0015,0021,0964.9,+25.6,040,0148,1628221742,2.448 00,0015,0021,0965.0,+25.7,040,0163,1628222042,2.443 00,0016,0022,0965.0,+25.6,041,0141,1628222342,2.442 00,0013,0017,0965.2,+25.8,041,0163,1628222642,2.451 00,0019,0026,0965.1,+25.7,041,0154,1628222942,2.437 00,0015,0021,0965.0,+25.8,041,0154,1628223242,2.433 00,0019,0026,0964.9,+25.6,042,0164,1628223542,2.432 00,0013,0017,0964.9,+25.8,041,0152,1628223842,2.486 00,0018,0024,0964.8,+26.0,038,0151,1628224142,2.574 00,0018,0024,0965.2,+26.1,038,0152,1628224442,2.579 00,0014,0018,0965.2,+26.2,038,0137,1628224742,2.564 00,0013,0017,0964.9,+26.3,037,0168,1628225042,2.559 00,0011,0015,0965.0,+26.5,037,0160,1628225342,2.557 00,0018,0024,0965.0,+26.8,036,0146,1628225942,2.551 00,0017,0023,0965.2,+26.7,037,0138,1628226242,2.557 00,0012,0016,0965.4,+27.1,038,0158,1628226542,2.547 00,0012,0016,0965.5,+27.1,036,0154,1628226842,2.568 00,0011,0015,0965.2,+27.3,036,0174,1628227142,2.558 00,0012,0016,0965.2,+27.4,035,0151,1628227442,2.614 00,0010,0013,0965.2,+27.5,035,0148,1628227742,2.713 00,0012,0016,0965.5,+27.6,036,0146,1628228042,2.685 00,0013,0017,0965.5,+27.9,035,0164,1628228342,2.699 00,0010,0013,0965.5,+28.3,035,0136,1628228642,2.675 00,0018,0024,0965.4,+28.6,033,0156,1628228942,2.672 00,0019,0026,0965.2,+28.7,033,0139,1628229242,2.683 00,0012,0016,0965.5,+28.8,033,0129,1628229542,2.687 00,0016,0022,0965.3,+28.7,032,0149,1628229845,5.64 00,0012,0016,0965.6,+28.6,031,0155,1628230142,2.662 00,0017,0023,0965.2,+28.7,032,0175,1628230442,2.658 00,0010,0013,0965.6,+28.8,031,0142,1628230742,2.692 00,0011,0015,0965.5,+28.7,031,0174,1628230877,17.261 00,0013,0017,0965.1,+28.9,031,0154,1628231177,17.362 00,0008,0011,0965.3,+29.3,030,0145,1628231477,17.38 00,0010,0013,0965.1,+29.3,030,0155,1628231777,17.376 00,0010,0013,0965.1,+29.7,030,0152,1628232077,17.37 00,0009,0012,0965.3,+30.0,030,0147,1628232377,17.376 00,0008,0011,0965.2,+29.5,029,0146,1628232677,17.368 00,0009,0012,0965.3,+30.0,029,0148,1628232977,17.366 00,0007,0010,0965.3,+30.1,029,0153,1628233277,17.384 00,0012,0016,0965.4,+29.9,028,0163,1628233577,17.356 00,0008,0011,0965.6,+30.5,029,0136,1628233877,17.356 00,0008,0011,0965.2,+30.6,028,0148,1628234177,17.352 00,0010,0013,0965.3,+30.9,028,0147,1628234477,17.355 00,0014,0018,0965.2,+31.4,028,0123,1628234777,17.472 00,0010,0013,0965.1,+31.1,027,0142,1628235077,17.494 00,0009,0012,0965.4,+31.3,027,0149,1628235377,17.496 00,0017,0023,0965.2,+31.9,027,0142,1628235677,17.511 00,0018,0024,0965.1,+31.4,026,0156,1628235977,17.495 00,0010,0013,0965.3,+31.6,026,0140,1628236277,17.506 00,0012,0016,0965.4,+32.4,026,0135,1628236577,17.482 00,0010,0013,0965.1,+32.2,026,0156,1628236877,17.512 00,0008,0011,0965.0,+32.3,026,0150,1628237177,17.476 00,0008,0011,0965.1,+32.4,026,0152,1628237477,17.475 00,0006,0008,0964.9,+32.0,026,0170,1628237777,17.472 00,0009,0012,0965.0,+32.6,025,0173,1628238077,17.468 00,0010,0013,0964.9,+32.2,026,0152,1628238377,17.595 00,0007,0010,0965.3,+32.7,025,0173,1628238677,17.611 00,0010,0013,0965.1,+33.1,025,0161,1628238977,17.636 00,0010,0013,0965.2,+32.9,025,0157,1628239277,17.61 00,0010,0013,0965.1,+33.1,025,0130,1628239577,17.608 00,0009,0012,0964.9,+33.0,025,0136,1628239877,17.609 00,0011,0015,0964.8,+33.3,025,0133,1628240177,17.605 00,0011,0015,0965.0,+33.5,024,0147,1628240477,17.628 00,0009,0012,0964.8,+34.2,024,0162,1628240777,17.599 00,0006,0008,0964.8,+34.2,024,0146,1628241077,17.598 00,0009,0012,0964.9,+33.9,024,0129,1628241377,17.606 00,0013,0017,0964.6,+33.6,024,0134,1628241977,17.714 00,0017,0023,0964.7,+34.0,024,0143,1628242277,17.739 00,0009,0012,0964.5,+34.1,024,0141,1628242577,17.741 00,0012,0016,0964.8,+34.7,023,0161,1628242877,17.738 00,0011,0015,0964.4,+34.0,025,0152,1628243177,17.795 00,0015,0021,0964.3,+33.8,025,0134,1628243477,17.729 00,0009,0012,0964.4,+34.4,025,0140,1628243777,17.731 00,0013,0017,0964.3,+34.4,025,0137,1628244077,17.727 00,0010,0013,0964.6,+34.1,025,0158,1628244377,17.728 00,0013,0017,0964.4,+34.1,026,0145,1628244677,17.72 00,0013,0017,0964.4,+34.5,026,0162,1628244977,17.732 00,0019,0026,0964.3,+34.4,025,0129,1628245277,17.717 00,0013,0017,0964.4,+34.0,026,0145,1628245577,17.846 00,0013,0017,0964.4,+34.1,025,0138,1628245877,17.861 00,0011,0015,0964.3,+33.1,026,0142,1628246177,17.906 00,0017,0023,0964.4,+33.5,027,0151,1628246477,17.854 00,0011,0015,0964.3,+32.7,027,0160,1628246777,17.86 00,0011,0015,0964.4,+33.5,027,0140,1628247077,17.865 00,0012,0016,0964.5,+32.9,028,0120,1628247377,17.854 00,0017,0023,0964.5,+32.8,027,0149,1628247677,17.85 00,0012,0016,0964.3,+33.0,028,0156,1628247977,17.879 00,0011,0015,0964.5,+32.0,028,0161,1628248277,17.852 00,0011,0015,0964.6,+31.7,030,0159,1628248577,17.841 00,0010,0013,0964.9,+30.5,031,0144,1628248877,17.844 00,0010,0013,0965.3,+30.4,030,0138,1628249177,17.984 00,0008,0011,0964.9,+30.5,030,0159,1628249477,17.984 00,0011,0015,0964.8,+30.4,030,0156,1628249777,17.98 00,0010,0013,0964.9,+29.8,031,0156,1628250077,17.973 00,0011,0015,0964.8,+29.7,032,0140,1628250377,17.977 00,0018,0024,0964.8,+29.7,032,0161,1628250677,17.984 00,0013,0017,0965.0,+29.7,032,0156,1628250977,17.968 00,0012,0016,0965.0,+28.9,033,0153,1628251277,17.973 00,0010,0013,0965.2,+29.1,032,0149,1628251577,17.967 00,0010,0013,0965.1,+29.0,033,0132,1628251877,17.965 00,0014,0018,0965.5,+28.3,034,0135,1628252177,17.985 00,0016,0022,0965.2,+28.7,033,0148,1628252477,17.952 00,0011,0015,0965.3,+28.6,033,0154,1628252778,18.085 00,0009,0012,0965.2,+28.4,034,0152,1628253078,18.096 00,0008,0011,0965.5,+28.3,034,0143,1628253378,18.093 00,0010,0013,0965.4,+28.4,034,0166,1628253678,18.09 00,0010,0013,0965.6,+28.4,034,0168,1628253978,18.093 00,0011,0015,0965.6,+28.4,034,0160,1628254278,18.085 00,0010,0013,0965.4,+28.3,035,0175,1628254578,18.089 00,0012,0016,0965.3,+28.3,035,0164,1628254878,18.081 00,0016,0022,0965.2,+28.2,035,0139,1628255178,18.08 00,0009,0012,0965.2,+28.3,034,0159,1628255478,18.074 00,0010,0013,0965.3,+28.2,034,0134,1628256078,18.071 00,0009,0012,0965.5,+28.3,034,0162,1628256378,18.223 00,0011,0015,0965.5,+28.3,036,0126,1628256978,18.213 00,0010,0013,0965.4,+28.3,036,0146,1628257278,18.212 00,0012,0016,0965.3,+28.3,035,0158,1628257578,18.212 00,0012,0016,0965.5,+28.3,036,0141,1628257878,18.211 00,0018,0024,0965.2,+28.2,036,0165,1628258178,18.234 00,0012,0016,0965.3,+28.2,038,0152,1628258778,18.196 00,0026,0036,0965.4,+28.3,038,0162,1628259078,18.227 00,0030,0042,0965.2,+28.2,037,0141,1628259378,18.2 00,0009,0012,0965.2,+28.2,037,0126,1628259678,18.193 00,0011,0015,0965.4,+28.3,035,0151,1628259978,18.307 00,0009,0012,0965.6,+28.4,036,0149,1628260278,18.332 00,0012,0016,0965.5,+28.6,036,0163,1628260578,18.355 00,0008,0011,0965.6,+28.7,039,0134,1628260878,18.325 00,0010,0013,0965.6,+28.8,037,0141,1628261178,18.355 00,0019,0026,0965.9,+28.9,036,0162,1628261478,18.316 00,0013,0017,0965.5,+29.0,036,0158,1628261778,18.357 00,0009,0012,0965.8,+29.7,034,0149,1628262378,18.32 00,0008,0011,0965.5,+29.6,034,0161,1628262678,18.31 00,0012,0016,0965.7,+29.8,034,0138,1628262978,18.307 00,0010,0013,0965.7,+29.3,035,0151,1628263278,18.304 00,0009,0012,0965.8,+29.4,034,0154,1628264178,18.448 00,0009,0012,0966.2,+28.8,035,0126,1628264478,18.444 00,0009,0012,0966.2,+28.9,035,0122,1628264778,18.447 00,0010,0013,0966.1,+28.3,036,0163,1628265078,18.438 00,0010,0013,0966.2,+28.2,036,0149,1628265378,18.446 00,0009,0012,0966.5,+28.1,036,0152,1628265978,18.425 00,0007,0010,0966.5,+27.9,036,0137,1628266278,18.436 00,0004,0006,0966.8,+27.8,037,0139,1628266578,18.426 00,0005,0007,0966.5,+27.3,039,0165,1628267178,18.544 00,0007,0010,0966.7,+26.8,040,0141,1628267478,18.569 00,0012,0016,0966.7,+27.0,040,0148,1628267778,18.584 00,0007,0010,0966.9,+25.9,043,0154,1628268378,18.565 00,0009,0012,0966.9,+25.7,049,0159,1628268678,18.589 00,0013,0017,0966.8,+25.0,054,0147,1628268978,18.566 00,0011,0015,0966.8,+25.0,055,0152,1628269278,18.556 00,0009,0012,0966.9,+25.1,054,0146,1628269578,18.552 00,0009,0012,0967.1,+24.7,059,0166,1628269878,18.537 00,0014,0018,0967.6,+23.1,062,0139,1628270778,18.694 00,0013,0017,0967.7,+22.6,065,0157,1628271378,18.671 00,0013,0017,0967.6,+22.5,065,0148,1628271678,18.681 00,0023,0031,0967.4,+22.5,066,0161,1628271978,18.665 00,0026,0036,0967.6,+22.6,065,0149,1628272278,18.697 00,0023,0031,0967.8,+22.6,064,0148,1628272578,18.664 00,0014,0018,0967.7,+22.6,063,0157,1628272878,18.659 00,0013,0017,0967.8,+22.2,064,0157,1628273178,18.659 00,0010,0013,0968.0,+22.4,062,0162,1628273778,18.641 00,0010,0013,0968.2,+22.5,060,0148,1628274078,18.684 00,0009,0012,0968.5,+22.4,059,0152,1628274378,18.768 00,0011,0015,0968.6,+22.6,060,0161,1628274678,18.796 00,0007,0010,0968.8,+22.7,058,0139,1628274978,18.779 00,0010,0013,0968.8,+23.6,056,0156,1628275278,18.779 00,0012,0016,0968.8,+22.8,059,0160,1628275578,18.78 00,0012,0016,0969.0,+22.0,061,0177,1628276178,18.769 00,0040,0054,0969.1,+22.1,060,0155,1628276478,18.764 00,0055,0074,0969.0,+22.8,059,0147,1628276778,18.762 00,0016,0022,0969.0,+22.9,060,0132,1628277078,18.802 00,0025,0034,0969.1,+22.7,061,0142,1628277378,18.762 00,0112,0151,0969.1,+23.1,059,0144,1628277678,18.756 00,0368,0496,0969.0,+22.9,059,0132,1628277978,18.877 00,0078,0106,0969.0,+22.8,059,0170,1628278278,18.92 00,0021,0028,0969.2,+22.9,060,0151,1628278578,18.886 00,0015,0021,0969.4,+23.0,061,0161,1628278878,18.884 00,0007,0010,0969.3,+23.0,062,0143,1628279178,18.882 00,0007,0010,0969.2,+22.8,063,0139,1628279478,18.876 00,0007,0010,0969.1,+23.3,059,0155,1628279778,18.882 00,0012,0016,0969.5,+23.1,059,0136,1628280078,18.877 00,0008,0011,0969.4,+23.3,058,0143,1628280378,18.868 00,0008,0011,0969.2,+23.3,058,0147,1628280678,18.862 00,0008,0011,0969.5,+23.6,057,0169,1628280978,18.862 00,0008,0011,0969.6,+23.2,058,0162,1628281278,18.857 00,0009,0012,0969.6,+23.5,057,0152,1628281578,18.993 00,0010,0013,0969.6,+23.1,059,0143,1628281879,19.047 00,0007,0010,0969.7,+23.1,059,0146,1628282179,19 00,0008,0011,0969.8,+23.0,060,0167,1628282478,18.993 00,0010,0013,0969.7,+23.2,057,0167,1628282778,18.989 00,0010,0013,0970.0,+23.0,058,0147,1628283078,18.989 00,0005,0007,0969.8,+23.1,052,0171,1628283378,18.997 00,0005,0007,0969.7,+23.2,048,0137,1628283678,18.983 00,0003,0005,0969.6,+23.2,047,0144,1628283978,18.965 00,0007,0010,0969.6,+23.4,046,0131,1628284578,18.968 00,0004,0006,0970.0,+23.4,047,0159,1628284878,18.957 00,0004,0006,0969.9,+22.7,047,0127,1628285179,19.084 00,0003,0005,0969.9,+22.5,050,0149,1628285479,19.1 00,0003,0005,0969.6,+21.6,049,0138,1628285779,19.107 00,0002,0003,0969.7,+21.5,049,0123,1628286079,19.096 00,0003,0005,0970.0,+21.0,050,0153,1628286679,19.093 00,0003,0005,0969.8,+20.8,049,0123,1628287279,19.084 00,0003,0005,0969.8,+20.8,049,0141,1628287579,19.081 00,0002,0003,0970.1,+20.9,048,0145,1628287879,19.076 00,0004,0006,0970.1,+20.7,051,0152,1628288179,19.075 00,0003,0005,0970.1,+20.6,052,0129,1628288479,19.063 00,0005,0007,0969.7,+20.8,053,0140,1628288779,19.196 00,0003,0005,0970.0,+20.2,056,0161,1628289079,19.211 00,0006,0008,0969.7,+20.0,056,0151,1628289379,19.205 00,0004,0006,0970.1,+19.9,057,0144,1628289679,19.206 00,0004,0006,0970.0,+20.0,057,0152,1628289979,19.199 00,0006,0008,0970.1,+20.5,056,0166,1628290279,19.194 00,0004,0006,0970.1,+20.5,058,0142,1628290579,19.191 00,0013,0017,0969.8,+20.6,058,0145,1628290879,19.194 00,0005,0007,0970.2,+20.3,060,0155,1628291179,19.184 00,0006,0008,0970.0,+19.9,058,0146,1628291479,19.203 00,0004,0006,0969.9,+19.7,061,0127,1628292079,19.182 00,0004,0006,0969.8,+20.1,060,0161,1628292379,19.31 00,0006,0008,0970.1,+20.1,057,0169,1628292979,19.318 00,0004,0006,0970.1,+19.8,059,0152,1628293279,19.313 00,0005,0007,0970.3,+19.6,060,0159,1628293579,19.308 00,0004,0006,0970.2,+19.2,062,0158,1628293879,19.309 00,0004,0006,0970.3,+19.4,062,0135,1628294179,19.298 00,0004,0006,0970.2,+19.2,063,0172,1628294479,19.301 00,0005,0007,0970.1,+19.5,063,0156,1628294779,19.296 00,0004,0006,0970.6,+18.9,065,0165,1628295079,19.288 00,0004,0006,0970.4,+19.0,064,0153,1628295379,19.284 00,0004,0006,0970.3,+19.2,062,0179,1628295679,19.286 00,0007,0010,0970.4,+19.2,061,0156,1628295979,19.403 00,0006,0008,0970.4,+18.8,062,0120,1628296279,19.425 00,0004,0006,0970.6,+18.4,064,0148,1628296579,19.421 00,0004,0006,0970.7,+18.7,063,0120,1628296879,19.425 00,0005,0007,0970.5,+18.5,064,0163,1628297179,19.416 00,0004,0006,0970.7,+18.7,064,0125,1628297479,19.415 00,0004,0006,0970.7,+18.7,063,0171,1628297779,19.416 00,0007,0010,0970.6,+18.5,064,0136,1628298079,19.408 00,0004,0006,0970.7,+18.4,064,0145,1628298379,19.401 00,0004,0006,0970.7,+18.3,064,0144,1628298679,19.396 00,0008,0011,0970.8,+18.7,062,0149,1628298979,19.395 00,0006,0008,0970.6,+18.9,060,0136,1628299279,19.399 00,0004,0006,0970.3,+18.8,060,0152,1628299579,19.525 00,0005,0007,0970.7,+18.7,060,0141,1628299879,19.527 00,0005,0007,0970.7,+18.6,059,0145,1628300179,19.528 00,0004,0006,0970.6,+18.4,059,0146,1628300479,19.52 00,0005,0007,0970.6,+18.8,060,0128,1628300779,19.517 00,0004,0006,0970.6,+18.4,060,0133,1628301079,19.517 00,0005,0007,0970.5,+18.4,060,0146,1628301379,19.52 00,0004,0006,0970.6,+18.6,061,0143,1628301679,19.506 00,0004,0006,0970.6,+18.6,063,0161,1628301979,19.507 00,0005,0007,0970.6,+19.6,061,0166,1628302279,19.5 00,0005,0007,0970.7,+19.0,061,0153,1628302579,19.501 00,0005,0007,0970.6,+18.4,064,0157,1628302879,19.492 00,0004,0006,0970.5,+18.9,063,0147,1628303179,19.616 00,0004,0006,0970.9,+18.7,065,0159,1628303479,19.639 00,0004,0006,0970.7,+18.8,062,0148,1628303779,19.633 00,0004,0006,0970.9,+18.7,062,0147,1628304079,19.629 00,0004,0006,0970.7,+19.4,061,0152,1628304379,19.622 00,0004,0006,0970.6,+18.8,061,0165,1628304979,19.627 00,0004,0006,0970.8,+18.8,064,0139,1628305279,19.615 00,0004,0006,0970.6,+18.5,063,0149,1628305579,19.612 00,0004,0006,0970.6,+19.6,059,0167,1628305879,19.619 00,0003,0005,0970.7,+20.1,057,0172,1628306179,19.605 00,0004,0006,0970.8,+19.8,058,0148,1628306479,19.601 00,0005,0007,0970.8,+19.0,061,0154,1628306779,19.725 00,0007,0010,0971.2,+18.3,064,0158,1628307679,19.733 00,0004,0006,0971.2,+18.5,063,0156,1628307979,19.735 00,0004,0006,0971.4,+18.5,065,0150,1628308279,19.731 00,0028,0038,0971.6,+19.8,060,0158,1628308579,19.723 00,0003,0005,0971.3,+19.5,058,0160,1628308879,19.721 00,0003,0005,0971.4,+19.7,055,0171,1628309179,19.721 00,0003,0005,0971.5,+18.5,057,0147,1628309479,19.72 00,0004,0006,0971.6,+19.6,056,0140,1628309779,19.71 00,0003,0005,0971.8,+20.1,053,0157,1628310079,19.707 00,0004,0006,0971.9,+20.4,054,0136,1628310379,19.833 00,0003,0005,0972.1,+20.8,052,0154,1628310679,19.854 00,0003,0005,0972.0,+19.3,055,0140,1628310979,19.845 00,0003,0005,0971.9,+20.0,055,0158,1628311279,19.841 00,0004,0006,0971.9,+19.6,057,0153,1628311579,19.854 00,0019,0026,0972.2,+20.8,054,0147,1628312179,19.831 00,0003,0005,0972.5,+20.4,056,0187,1628312479,19.828 00,0009,0012,0972.5,+21.5,053,0162,1628312779,19.851 00,0007,0010,0972.6,+21.6,052,0155,1628313079,19.826 00,0009,0012,0972.5,+21.2,053,0143,1628313379,19.821 00,0004,0006,0972.6,+21.7,052,0158,1628313679,19.818 00,0004,0006,0972.6,+21.8,051,0135,1628313979,19.937 00,0003,0005,0972.7,+21.8,050,0144,1628314279,19.958 00,0004,0006,0972.6,+21.9,051,0147,1628314579,19.949 00,0005,0007,0972.6,+22.3,048,0152,1628314879,19.948 00,0002,0003,0972.7,+22.7,044,0145,1628315179,19.95 00,0002,0003,0972.6,+23.1,044,0182,1628315479,19.951 00,0002,0003,0972.9,+23.5,039,0122,1628315779,19.938 00,0003,0005,0972.9,+23.7,038,0126,1628316079,19.94 00,0002,0003,0972.7,+23.9,038,0132,1628316379,19.939 00,0002,0003,0973.0,+24.2,038,0158,1628316679,19.934 00,0001,0002,0972.9,+24.4,036,0156,1628316979,19.935 00,0001,0002,0972.9,+24.4,036,0150,1628317279,19.964 00,0001,0002,0973.1,+24.7,036,0170,1628317580,20.057 00,0002,0003,0973.2,+25.1,036,0138,1628317880,20.084 00,0001,0002,0973.1,+25.1,034,0145,1628318180,20.07 00,0002,0003,0973.0,+25.3,034,0149,1628318480,20.063 00,0004,0006,0973.4,+25.4,034,0147,1628318780,20.062 00,0002,0003,0973.2,+25.6,032,0157,1628319080,20.073 00,0002,0003,0972.9,+25.6,033,0154,1628319380,20.096 00,0002,0003,0973.3,+25.8,033,0141,1628319680,20.056 00,0002,0003,0973.0,+26.0,031,0124,1628319980,20.075 00,0003,0005,0973.1,+26.0,031,0122,1628320280,20.048 00,0002,0003,0973.3,+26.1,031,0140,1628320580,20.041 00,0001,0002,0973.3,+26.4,031,0148,1628320880,20.044 00,0002,0003,0973.4,+26.3,031,0144,1628321180,20.17 00,0001,0002,0973.2,+26.6,031,0162,1628321480,20.181 00,0002,0003,0973.5,+26.9,031,0137,1628321780,20.174 00,0003,0005,0973.5,+26.9,030,0149,1628322080,20.176 00,0001,0002,0973.4,+26.7,030,0136,1628322380,20.205 00,0001,0002,0973.6,+27.0,030,0142,1628322680,20.172 00,0002,0003,0973.6,+27.0,029,0154,1628322980,20.172 00,0002,0003,0973.4,+27.1,029,0162,1628323580,20.169 00,0001,0002,0973.7,+27.3,029,0149,1628323880,20.161 00,0002,0003,0973.5,+28.0,027,0151,1628324180,20.169 00,0002,0003,0973.8,+28.4,027,0176,1628324480,20.159 00,0001,0002,0973.4,+28.3,028,0142,1628324780,20.28 00,0004,0006,0973.5,+28.1,027,0143,1628325080,20.293 00,0002,0003,0973.7,+28.8,027,0154,1628325380,20.294 00,0002,0003,0973.7,+29.3,026,0145,1628325680,20.318 00,0003,0005,0973.6,+28.2,026,0169,1628325980,20.291 00,0002,0003,0973.8,+28.0,027,0130,1628326280,20.287 00,0002,0003,0973.4,+28.3,025,0133,1628326580,20.281 00,0002,0003,0973.4,+28.3,026,0175,1628326880,20.286 00,0002,0003,0973.4,+28.7,026,0143,1628327180,20.276 00,0002,0003,0973.2,+28.8,025,0140,1628327480,20.292 00,0001,0002,0973.4,+29.5,024,0114,1628327780,20.281 00,0003,0005,0973.6,+29.9,024,0167,1628328080,20.278 00,0002,0003,0973.1,+29.8,023,0152,1628328380,20.396 00,0001,0002,0973.4,+29.8,023,0141,1628328680,20.415 00,0002,0003,0973.3,+30.3,023,0145,1628328980,20.43 00,0002,0003,0973.1,+30.6,022,0147,1628329580,20.417 00,0006,0008,0973.1,+31.3,022,0158,1628329880,20.412 00,0003,0005,0973.3,+31.6,021,0145,1628330180,20.398 00,0002,0003,0973.1,+31.8,021,0142,1628330480,20.403 00,0002,0003,0973.1,+32.1,020,0157,1628330780,20.395 00,0005,0007,0973.1,+31.6,022,0166,1628331080,20.396 00,0002,0003,0973.4,+31.1,021,0135,1628331380,20.392 00,0001,0002,0972.9,+30.8,021,0140,1628331680,20.395 00,0003,0005,0972.8,+30.7,021,0142,1628331980,20.514 00,0002,0003,0972.8,+31.2,022,0141,1628332280,20.543 00,0001,0002,0972.8,+31.3,021,0147,1628332580,20.533 00,0004,0006,0972.8,+32.8,020,0147,1628333480,20.53 00,0002,0003,0972.6,+32.8,020,0162,1628333780,20.52 00,0003,0005,0972.9,+32.6,020,0156,1628334080,20.555 00,0003,0005,0972.6,+33.0,020,0151,1628334380,20.516 00,0002,0003,0972.7,+31.9,020,0143,1628334680,20.516 00,0002,0003,0972.8,+33.0,020,0149,1628334980,20.512 00,0001,0002,0972.6,+33.2,019,0170,1628335280,20.512 00,0002,0003,0972.9,+33.0,019,0163,1628335580,20.642 00,0002,0003,0972.6,+32.8,020,0141,1628335880,20.695 00,0002,0003,0972.7,+32.2,020,0130,1628336180,20.667 00,0002,0003,0972.7,+33.6,018,0152,1628336480,20.657 00,0002,0003,0972.6,+33.7,018,0146,1628336780,20.654 00,0002,0003,0972.8,+33.7,018,0133,1628337080,20.651 00,0005,0007,0972.9,+33.7,017,0151,1628337380,20.647 00,0002,0003,0972.7,+33.8,017,0150,1628337680,20.651 00,0002,0003,0972.8,+34.2,016,0159,1628337980,20.649 00,0001,0002,0972.9,+33.4,016,0148,1628338280,20.645 00,0001,0002,0972.7,+33.7,016,0143,1628338580,20.654 00,0005,0007,0972.5,+33.7,017,0134,1628338880,20.674 00,0002,0003,0972.5,+34.3,018,0135,1628339180,20.762 00,0002,0003,0972.7,+34.7,016,0158,1628339480,20.801 00,0001,0002,0972.6,+34.5,016,0120,1628339780,20.83 00,0002,0003,0972.4,+35.1,015,0170,1628340080,20.799 00,0002,0003,0972.7,+35.3,016,0135,1628340380,20.784 00,0002,0003,0972.7,+34.8,015,0166,1628340680,20.776 00,0002,0003,0972.8,+34.2,016,0161,1628340980,20.774 00,0001,0002,0972.4,+34.3,015,0156,1628341280,20.776 00,0002,0003,0972.5,+34.3,015,0159,1628341580,20.774 00,0002,0003,0972.5,+34.4,016,0156,1628341880,20.776 00,0001,0002,0972.4,+33.9,016,0169,1628342180,20.781 00,0001,0002,0972.5,+34.7,016,0131,1628342480,20.795 00,0003,0005,0972.4,+33.5,017,0159,1628342780,20.907 00,0002,0003,0972.8,+34.5,016,0138,1628343080,20.918 00,0002,0003,0972.6,+34.4,015,0134,1628343380,20.924 00,0001,0002,0972.2,+33.4,016,0146,1628343680,20.923 00,0002,0003,0972.5,+33.1,016,0144,1628343980,20.919 00,0002,0003,0972.5,+33.8,015,0144,1628344280,20.91 00,0001,0002,0972.4,+33.7,015,0150,1628344580,20.909 00,0002,0003,0972.5,+34.5,014,0198,1628344880,20.925 00,0001,0002,0972.4,+34.8,014,0150,1628345180,20.934 00,0001,0002,0972.6,+34.5,014,0146,1628345480,20.9 00,0002,0003,0972.6,+34.7,014,0149,1628345780,20.896 00,0002,0003,0972.8,+34.2,015,0116,1628346381,21.021 00,0002,0003,0972.5,+33.6,016,0145,1628346681,21.041 00,0001,0002,0972.5,+34.1,016,0142,1628346981,21.05 00,0001,0002,0972.6,+33.2,016,0161,1628347281,21.036 00,0007,0010,0972.6,+33.4,015,0149,1628347581,21.1 00,0006,0008,0972.6,+34.0,016,0130,1628347881,21.067 00,0003,0005,0972.4,+32.6,016,0127,1628348481,21.028 00,0004,0006,0972.5,+33.3,017,0141,1628348781,21.028 00,0010,0013,0972.6,+32.9,017,0160,1628349081,21.025 00,0002,0003,0972.5,+32.6,017,0146,1628349381,21.031 00,0006,0008,0972.8,+32.4,018,0142,1628349681,21.044 00,0003,0005,0972.7,+32.4,018,0140,1628349981,21.179 00,0004,0006,0972.6,+32.7,018,0158,1628350281,21.161 00,0005,0007,0972.6,+32.8,017,0140,1628350581,21.159 00,0004,0006,0972.9,+32.1,018,0160,1628350881,21.208 00,0061,0081,0972.6,+32.4,018,0123,1628351181,21.194 00,0003,0005,0973.1,+32.1,018,0157,1628351481,21.159 00,0003,0005,0973.1,+31.8,019,0121,1628351781,21.153 00,0002,0003,0973.0,+31.7,019,0139,1628352081,21.15 00,0002,0003,0973.0,+31.8,019,0141,1628352381,21.162 00,0004,0006,0973.1,+31.7,020,0156,1628352681,21.166 00,0004,0006,0973.2,+31.8,020,0174,1628352981,21.158 00,0003,0005,0973.0,+30.9,020,0146,1628353281,21.139 00,0003,0005,0973.0,+29.9,022,0161,1628354181,21.285 00,0005,0007,0973.1,+30.1,021,0169,1628354481,21.287 00,0007,0010,0973.3,+30.0,022,0145,1628354781,21.278 00,0003,0005,0973.3,+29.8,022,0137,1628355081,21.305 00,0004,0006,0973.3,+29.1,024,0140,1628355681,21.296 00,0003,0005,0973.3,+28.6,025,0133,1628355981,21.276 00,0002,0003,0973.4,+28.6,026,0137,1628356281,21.271 00,0002,0003,0973.5,+28.3,026,0139,1628356581,21.275 00,0005,0007,0973.8,+28.1,027,0148,1628356881,21.299 00,0003,0005,0973.8,+27.8,027,0132,1628357181,21.388 00,0004,0006,0974.1,+27.4,028,0166,1628357481,21.4 00,0003,0005,0974.1,+27.1,028,0131,1628357781,21.393 00,0008,0011,0974.0,+26.8,029,0161,1628358081,21.403 00,0013,0017,0974.0,+27.2,028,0144,1628358381,21.399 00,0006,0008,0974.3,+26.8,033,0143,1628358681,21.388 00,0004,0006,0974.4,+26.8,036,0153,1628358981,21.387 00,0004,0006,0974.4,+26.7,036,0148,1628359281,21.399 00,0003,0005,0974.5,+26.6,037,0138,1628359581,21.426 00,0005,0007,0974.9,+26.4,035,0159,1628360181,21.376 00,0004,0006,0974.7,+26.4,035,0152,1628360481,21.399 00,0004,0006,0974.8,+26.5,035,0138,1628360781,21.495 00,0005,0007,0974.8,+26.2,036,0160,1628361081,21.517 00,0004,0006,0975.0,+25.5,038,0168,1628361381,21.511 00,0004,0006,0975.2,+26.4,035,0158,1628361681,21.552 00,0003,0005,0975.1,+26.2,037,0135,1628361981,21.505 00,0006,0008,0975.4,+24.7,041,0180,1628362881,21.495 00,0006,0008,0975.3,+25.0,042,0163,1628363181,21.493 00,0005,0007,0975.6,+24.9,041,0162,1628363481,21.506 00,0003,0005,0975.6,+24.6,042,0143,1628363781,21.487 00,0004,0006,0975.6,+24.9,041,0148,1628364081,21.523 00,0004,0006,0975.9,+23.6,043,0173,1628364681,21.628 00,0002,0003,0976.0,+23.3,043,0160,1628364981,21.621 00,0005,0007,0976.1,+23.2,042,0153,1628365281,21.614 00,0003,0005,0976.2,+23.3,041,0134,1628365581,21.625 00,0003,0005,0976.2,+23.6,043,0137,1628365881,21.623 00,0003,0005,0976.1,+23.9,041,0160,1628366181,21.654 00,0002,0003,0976.0,+23.6,041,0149,1628366481,21.623 00,0004,0006,0976.3,+24.3,040,0159,1628366781,21.615 00,0002,0003,0976.3,+23.3,040,0146,1628367381,21.606 00,0003,0005,0976.5,+23.9,039,0145,1628367681,21.597 00,0006,0008,0976.4,+23.0,042,0162,1628368281,21.738 00,0003,0005,0976.6,+23.4,041,0159,1628368581,21.731 00,0008,0011,0976.7,+23.7,041,0164,1628368881,21.734 00,0004,0006,0976.6,+23.4,042,0159,1628369181,21.727 00,0002,0003,0976.7,+23.3,041,0155,1628369481,21.787 00,0009,0012,0976.7,+23.3,041,0134,1628369781,21.72 00,0004,0006,0976.8,+23.6,041,0152,1628370081,21.73 00,0003,0005,0977.1,+22.9,041,0144,1628370401,41.8 00,0004,0006,0977.0,+23.2,041,0130,1628370681,21.691 00,0003,0005,0977.1,+22.9,042,0157,1628370981,21.695 00,0004,0006,0977.0,+22.6,044,0160,1628371281,21.693 00,0003,0005,0977.3,+22.1,046,0161,1628371581,21.809 00,0004,0006,0977.2,+22.1,046,0174,1628371881,21.866 00,0004,0006,0977.2,+22.1,046,0159,1628372181,21.837 00,0004,0006,0976.9,+22.2,045,0145,1628372481,21.83 00,0003,0005,0977.0,+22.0,046,0126,1628372781,21.825 00,0005,0007,0977.1,+21.9,046,0164,1628373081,21.828 00,0003,0005,0977.1,+21.8,045,0153,1628373381,21.82 00,0002,0003,0977.4,+22.2,045,0156,1628373681,21.809 00,0002,0003,0977.1,+22.1,045,0153,1628373981,21.816 00,0002,0003,0977.2,+22.1,045,0167,1628374281,21.808 00,0004,0006,0977.4,+21.9,045,0145,1628374581,21.798 00,0003,0005,0977.0,+21.3,047,0158,1628375181,21.921 00,0006,0008,0977.2,+21.3,048,0149,1628375481,21.944 00,0002,0003,0977.5,+21.2,049,0139,1628375781,21.949 00,0003,0005,0977.5,+21.5,048,0166,1628376081,21.963 00,0003,0005,0977.4,+21.2,049,0174,1628376381,21.946 00,0003,0005,0977.4,+21.3,048,0150,1628376681,21.931 00,0002,0003,0977.2,+21.6,046,0142,1628376981,21.924 00,0003,0005,0977.5,+21.1,045,0162,1628377281,21.922 00,0002,0003,0977.6,+21.2,044,0145,1628377581,21.919 00,0002,0003,0977.7,+21.2,044,0182,1628377881,21.918 00,0002,0003,0977.5,+21.1,045,0158,1628378181,21.917 00,0002,0003,0977.3,+21.0,046,0142,1628378481,21.917 00,0003,0005,0977.4,+21.0,046,0157,1628378782,22.034 00,0003,0005,0977.3,+21.1,046,0156,1628379382,22.051 00,0003,0005,0977.5,+20.9,046,0138,1628379682,22.055 00,0003,0005,0977.6,+20.9,047,0194,1628379982,22.046 00,0003,0005,0977.6,+20.8,047,0149,1628380282,22.033 00,0002,0003,0977.5,+20.9,047,0152,1628380582,22.033 00,0003,0005,0977.4,+21.3,047,0170,1628380882,22.028 00,0004,0006,0977.5,+21.0,049,0153,1628381182,22.023 00,0002,0003,0977.6,+21.3,048,0164,1628381482,22.02 00,0003,0005,0977.5,+20.7,049,0151,1628381782,22.016 00,0003,0005,0977.5,+20.5,049,0159,1628382082,22.012 00,0002,0003,0977.5,+20.8,048,0130,1628382382,22.14 00,0004,0006,0977.7,+20.9,048,0152,1628382682,22.156 00,0003,0005,0977.5,+20.9,048,0161,1628382982,22.148 00,0002,0003,0977.4,+20.7,048,0130,1628383282,22.151 00,0004,0006,0977.5,+20.6,049,0163,1628383582,22.143 00,0003,0005,0977.6,+20.2,051,0161,1628383882,22.136 00,0003,0005,0977.9,+20.2,050,0144,1628384182,22.135 00,0003,0005,0977.8,+20.5,050,0156,1628384482,22.132 00,0003,0005,0977.7,+20.4,050,0138,1628384782,22.127 00,0004,0006,0977.5,+20.3,050,0165,1628385082,22.13 00,0003,0005,0977.7,+20.0,051,0140,1628385382,22.141 00,0003,0005,0977.6,+19.9,052,0175,1628385682,22.123 00,0003,0005,0977.7,+19.9,051,0141,1628385982,22.25 00,0004,0006,0977.5,+19.9,052,0126,1628386282,22.259 00,0004,0006,0977.5,+20.0,052,0140,1628386582,22.258 00,0004,0006,0977.6,+20.3,051,0151,1628386882,22.25 00,0003,0005,0977.6,+19.8,052,0171,1628387182,22.249 00,0003,0005,0977.7,+19.7,052,0159,1628387482,22.243 00,0004,0006,0977.8,+19.8,052,0157,1628387782,22.249 00,0003,0005,0977.6,+20.1,052,0171,1628388082,22.238 00,0003,0005,0977.7,+19.7,053,0169,1628388382,22.234 00,0003,0005,0977.7,+20.0,052,0151,1628388982,22.226 00,0002,0003,0977.5,+19.5,052,0146,1628389282,22.239 00,0004,0006,0977.9,+19.1,054,0146,1628389582,22.344 00,0002,0003,0977.7,+19.5,052,0146,1628389882,22.358 00,0002,0003,0977.7,+19.5,053,0155,1628390182,22.355 00,0004,0006,0977.6,+19.6,053,0143,1628390482,22.356 00,0003,0005,0977.8,+19.7,052,0147,1628390782,22.354 00,0004,0006,0977.6,+19.3,054,0170,1628391082,22.345 00,0006,0008,0977.5,+19.3,054,0124,1628391382,22.354 00,0005,0007,0977.8,+18.8,054,0167,1628391682,22.349 00,0005,0007,0977.8,+19.0,054,0142,1628391982,22.332 00,0003,0005,0978.0,+19.1,053,0151,1628392282,22.33 00,0002,0003,0978.1,+18.8,055,0154,1628392582,22.336 00,0003,0005,0978.1,+19.1,054,0158,1628392882,22.326 00,0004,0006,0977.9,+18.9,054,0163,1628393182,22.449 00,0005,0007,0978.1,+18.8,055,0145,1628393482,22.462 00,0003,0005,0978.1,+18.8,056,0167,1628393782,22.459 00,0003,0005,0978.0,+18.9,055,0182,1628394082,22.458 00,0004,0006,0978.1,+18.7,055,0163,1628394382,22.46 00,0003,0005,0978.4,+18.8,054,0145,1628394682,22.446 00,0005,0007,0978.3,+18.7,054,0165,1628394982,22.447 00,0004,0006,0978.4,+18.6,055,0150,1628395282,22.438 00,0005,0007,0978.3,+18.6,056,0155,1628395582,22.439 00,0004,0006,0978.2,+18.7,056,0137,1628395882,22.449 00,0003,0005,0978.4,+18.8,055,0152,1628396182,22.426 00,0003,0005,0978.3,+18.8,055,0179,1628396482,22.422 00,0004,0006,0978.3,+19.5,053,0176,1628396782,22.551 00,0004,0006,0978.4,+19.6,053,0149,1628397382,22.56 00,0003,0005,0978.5,+19.2,053,0139,1628397682,22.561 00,0002,0003,0978.6,+19.5,053,0155,1628397982,22.55 00,0003,0005,0978.4,+19.6,053,0161,1628398282,22.547 00,0004,0006,0978.8,+20.0,052,0172,1628398582,22.54 00,0005,0007,0978.6,+19.8,052,0174,1628398882,22.539 00,0003,0005,0978.7,+19.8,052,0151,1628399182,22.536 00,0002,0003,0978.9,+20.2,050,0143,1628399482,22.533 00,0003,0005,0978.9,+20.2,050,0147,1628400082,22.529 00,0004,0006,0978.9,+20.7,049,0183,1628400382,22.654 00,0003,0005,0979.0,+20.7,049,0167,1628400682,22.677 00,0007,0010,0979.0,+21.4,051,0148,1628400982,22.664 00,0006,0008,0978.9,+21.5,048,0147,1628401282,22.657 00,0003,0005,0978.7,+21.3,047,0148,1628401582,22.657 00,0004,0006,0978.9,+21.5,048,0148,1628401882,22.657 00,0005,0007,0978.7,+21.9,048,0155,1628402182,22.648 00,0004,0006,0978.7,+22.1,046,0158,1628402482,22.654 00,0010,0013,0978.9,+22.6,049,0161,1628402782,22.646 00,0006,0008,0978.8,+22.6,044,0155,1628403082,22.643 00,0004,0006,0978.9,+22.6,043,0155,1628403382,22.638 00,0003,0005,0978.7,+23.1,043,0173,1628403682,22.63 00,0003,0005,0978.8,+23.3,043,0157,1628403982,22.758 00,0004,0006,0978.7,+23.1,043,0153,1628404282,22.77 00,0003,0005,0978.5,+23.0,043,0168,1628404582,22.771 00,0004,0006,0978.5,+23.1,043,0166,1628404882,22.768 00,0004,0006,0978.4,+23.4,044,0172,1628405182,22.763 00,0004,0006,0978.8,+23.8,043,0156,1628405482,22.763 00,0004,0006,0978.8,+23.7,043,0153,1628405782,22.766 00,0004,0006,0978.4,+23.9,044,0148,1628406082,22.759 00,0007,0010,0978.6,+24.7,041,0140,1628406382,22.777 00,0003,0005,0978.3,+24.7,042,0135,1628406682,22.753 00,0003,0005,0978.7,+24.8,039,0155,1628406982,22.756 00,0003,0005,0978.4,+25.0,039,0134,1628407282,22.787 00,0003,0005,0978.5,+25.5,040,0132,1628407582,22.91 00,0012,0016,0978.5,+26.1,038,0137,1628407882,22.887 00,0004,0006,0978.4,+26.5,039,0179,1628408182,22.881 00,0003,0005,0978.7,+26.9,040,0160,1628408482,22.884 00,0003,0005,0978.5,+27.1,039,0151,1628408782,22.908 00,0007,0010,0978.2,+27.3,037,0149,1628409082,22.881 00,0004,0006,0978.4,+27.7,036,0144,1628409382,22.875 00,0004,0006,0978.2,+28.1,033,0142,1628409682,22.867 00,0003,0005,0978.4,+28.1,033,0155,1628409982,22.866 00,0004,0006,0978.1,+28.9,032,0144,1628410282,22.86 00,0003,0005,0978.1,+28.5,032,0149,1628410582,22.866 00,0007,0010,0978.3,+29.1,031,0152,1628410882,22.855 00,0003,0005,0978.5,+29.1,030,0165,1628411182,22.996 00,0004,0006,0978.0,+29.3,029,0142,1628411483,23.027 00,0002,0003,0977.9,+29.7,028,0137,1628411782,22.998 00,0002,0003,0977.9,+29.7,028,0142,1628412383,23.002 00,0004,0006,0977.9,+30.0,027,0161,1628412682,22.994 00,0003,0005,0977.8,+30.3,026,0144,1628412982,22.99 00,0003,0005,0978.1,+30.7,027,0148,1628413282,22.986 00,0004,0006,0977.9,+30.5,026,0136,1628413583,23.005 00,0002,0003,0977.8,+31.1,025,0139,1628414182,22.987 00,0002,0003,0977.9,+31.8,025,0135,1628414482,22.981 00,0004,0006,0977.8,+31.9,024,0153,1628414783,23.136 00,0002,0003,0977.8,+31.6,025,0150,1628415083,23.146 00,0003,0005,0977.7,+32.0,023,0153,1628415383,23.13 00,0003,0005,0977.8,+32.1,023,0145,1628415983,23.115 00,0003,0005,0977.5,+32.4,023,0154,1628416283,23.109 00,0003,0005,0977.5,+32.2,022,0172,1628416583,23.11 00,0006,0008,0977.5,+32.8,023,0170,1628416883,23.119 00,0002,0003,0977.6,+32.4,023,0158,1628417183,23.148 00,0004,0006,0977.7,+32.9,022,0144,1628417483,23.106 00,0004,0006,0977.3,+33.5,022,0142,1628418083,23.107 00,0002,0003,0977.5,+33.1,023,0167,1628418383,23.226 00,0003,0005,0977.3,+31.8,026,0164,1628418683,23.255 00,0002,0003,0977.3,+31.4,025,0119,1628418983,23.284 00,0003,0005,0977.1,+32.0,023,0145,1628419283,23.247 00,0002,0003,0977.2,+32.5,022,0154,1628419583,23.242 00,0003,0005,0977.1,+32.9,022,0177,1628419883,23.234 00,0003,0005,0977.2,+32.8,022,0161,1628420183,23.236 00,0002,0003,0977.2,+32.6,023,0137,1628420483,23.244 00,0003,0005,0977.2,+33.0,023,0160,1628420783,23.234 00,0002,0003,0977.4,+33.6,021,0159,1628421083,23.268 00,0003,0005,0977.3,+33.0,024,0156,1628421383,23.227 00,0003,0005,0977.2,+33.7,023,0143,1628421683,23.241 00,0004,0006,0976.8,+33.3,021,0165,1628421983,23.368 00,0003,0005,0977.2,+33.4,023,0171,1628422283,23.371 00,0002,0003,0976.9,+33.2,021,0131,1628422583,23.365 00,0003,0005,0977.1,+33.8,021,0169,1628422883,23.382 00,0005,0007,0977.1,+33.4,021,0137,1628423183,23.365 00,0004,0006,0976.7,+33.9,022,0155,1628423483,23.358 00,0004,0006,0976.7,+33.6,021,0158,1628423783,23.358 00,0004,0006,0976.9,+34.1,021,0158,1628424083,23.361 00,0003,0005,0976.8,+34.5,020,0145,1628424383,23.353 00,0003,0005,0976.7,+34.4,018,0147,1628424683,23.379 00,0003,0005,0976.8,+34.9,018,0144,1628425583,23.488 00,0003,0005,0976.5,+34.7,018,0163,1628425883,23.514 00,0003,0005,0976.5,+34.8,018,0143,1628426183,23.49 00,0004,0006,0976.5,+34.8,021,0158,1628426483,23.49 00,0004,0006,0976.6,+35.7,018,0145,1628426783,23.491 00,0004,0006,0976.5,+35.3,019,0147,1628427383,23.495 00,0003,0005,0976.3,+35.3,017,0159,1628427683,23.482 00,0002,0003,0976.4,+35.3,018,0141,1628427983,23.515 00,0005,0007,0976.4,+35.2,017,0141,1628428283,23.486 00,0003,0005,0976.2,+34.5,021,0132,1628428583,23.498 00,0005,0007,0976.3,+34.9,021,0135,1628428883,23.485 00,0003,0005,0976.3,+35.3,020,0150,1628429183,23.62 00,0004,0006,0976.4,+35.1,018,0142,1628429483,23.633 00,0003,0005,0976.3,+34.9,017,0153,1628429783,23.624 00,0004,0006,0976.2,+35.8,017,0164,1628430083,23.628 00,0004,0006,0976.1,+35.8,016,0146,1628430383,23.628 00,0004,0006,0976.4,+35.7,016,0172,1628430683,23.652 00,0003,0005,0976.5,+35.2,017,0148,1628430983,23.64 00,0003,0005,0976.2,+35.4,018,0143,1628431283,23.631 00,0002,0003,0976.3,+35.5,017,0169,1628431583,23.644 00,0002,0003,0976.3,+35.4,018,0142,1628431883,23.614 00,0003,0005,0976.3,+35.0,016,0150,1628432183,23.614 00,0003,0005,0976.5,+35.4,016,0149,1628432483,23.612 00,0003,0005,0976.5,+35.4,018,0154,1628432783,23.743 00,0005,0007,0976.7,+34.9,017,0136,1628433083,23.803 00,0002,0003,0976.4,+35.0,017,0118,1628433383,23.757 00,0002,0003,0976.3,+34.7,016,0163,1628433683,23.789 00,0002,0003,0976.4,+34.6,015,0159,1628433983,23.784 00,0002,0003,0976.7,+34.4,017,0167,1628434283,23.745 00,0003,0005,0976.7,+34.5,018,0133,1628434583,23.746 00,0003,0005,0976.8,+34.5,017,0149,1628434883,23.741 00,0002,0003,0976.8,+34.1,020,0146,1628435183,23.746 00,0006,0008,0976.5,+33.9,020,0156,1628435483,23.742 00,0008,0011,0976.6,+33.9,019,0137,1628435783,23.74 00,0002,0003,0976.7,+34.0,018,0150,1628436083,23.749 00,0003,0005,0976.9,+33.7,017,0148,1628436383,23.895 00,0003,0005,0976.5,+33.9,018,0155,1628436683,23.88 00,0007,0010,0976.5,+33.8,018,0137,1628436983,23.947 00,0004,0006,0976.6,+33.8,017,0135,1628437283,23.883 00,0006,0008,0976.3,+33.8,017,0151,1628437583,23.871 00,0005,0007,0976.4,+33.4,017,0173,1628437883,23.877 00,0002,0003,0976.7,+33.7,018,0150,1628438183,23.89 00,0002,0003,0976.7,+33.2,019,0130,1628438483,23.891 00,0001,0002,0976.8,+33.2,018,0162,1628438783,23.886 00,0002,0003,0976.7,+33.0,018,0161,1628439083,23.859 00,0004,0006,0976.7,+32.8,018,0141,1628439383,23.893 00,0003,0005,0976.8,+32.6,018,0123,1628439683,23.863 00,0004,0006,0976.8,+31.9,030,0176,1628440283,23.997 00,0005,0007,0977.0,+31.7,032,0152,1628440584,24.001 00,0002,0003,0976.8,+31.0,035,0152,1628440883,23.998 00,0004,0006,0976.8,+31.0,033,0140,1628441183,23.996 00,0025,0034,0976.8,+30.6,034,0134,1628441484,24.023 00,0003,0005,0976.9,+30.3,035,0141,1628442383,23.974 00,0003,0005,0977.2,+29.8,036,0168,1628442684,24.003 00,0003,0005,0977.3,+29.7,036,0168,1628442983,23.98 00,0002,0003,0977.0,+29.6,036,0138,1628443283,23.971 00,0003,0005,0977.0,+28.9,038,0161,1628443584,24.099 00,0004,0006,0977.5,+28.6,038,0119,1628443884,24.109 00,0003,0005,0977.2,+28.5,039,0146,1628444184,24.137 00,0003,0005,0977.3,+28.1,039,0133,1628444484,24.113 00,0003,0005,0977.7,+28.0,039,0169,1628444784,24.114 00,0004,0006,0977.6,+27.9,039,0144,1628445084,24.1 00,0006,0008,0977.4,+27.8,039,0130,1628445384,24.104 00,0005,0007,0977.5,+27.4,040,0149,1628445984,24.09 00,0003,0005,0977.6,+27.5,039,0136,1628446284,24.088 00,0006,0008,0977.9,+27.6,039,0159,1628446584,24.1 00,0004,0006,0978.1,+27.3,040,0143,1628446884,24.08 00,0004,0006,0978.2,+27.1,040,0171,1628447184,24.217 00,0004,0006,0977.9,+27.2,040,0154,1628447484,24.222 00,0006,0008,0978.3,+27.4,040,0154,1628447784,24.239 00,0003,0005,0978.0,+27.3,044,0150,1628448084,24.229 00,0005,0007,0978.1,+26.9,045,0132,1628448384,24.219 00,0004,0006,0978.3,+27.1,044,0157,1628448684,24.22 00,0004,0006,0977.9,+26.5,046,0154,1628448984,24.214 00,0004,0006,0978.2,+26.6,044,0163,1628449284,24.21 00,0003,0005,0978.3,+26.9,044,0144,1628449584,24.205 00,0004,0006,0978.6,+26.4,044,0171,1628449884,24.206 00,0003,0005,0978.5,+26.4,047,0177,1628450784,24.323 00,0004,0006,0978.4,+25.3,046,0147,1628451084,24.352 00,0004,0006,0978.4,+25.3,047,0130,1628451384,24.351 00,0003,0005,0978.7,+25.7,045,0153,1628451684,24.331 00,0004,0006,0978.8,+25.3,047,0154,1628452284,24.331 00,0003,0005,0978.6,+25.1,047,0140,1628452584,24.326 00,0002,0003,0978.7,+25.3,046,0132,1628452884,24.319 00,0004,0006,0978.4,+25.5,046,0152,1628453184,24.325 00,0003,0005,0978.6,+25.4,046,0162,1628453484,24.325 00,0004,0006,0978.4,+25.4,046,0132,1628453784,24.343 00,0005,0007,0978.5,+25.2,047,0155,1628454084,24.319 00,0003,0005,0978.6,+25.2,047,0135,1628454684,24.447 00,0003,0005,0978.8,+25.0,048,0164,1628454984,24.474 00,0004,0006,0978.7,+24.7,049,0162,1628455284,24.455 00,0003,0005,0978.8,+24.9,048,0146,1628455584,24.442 00,0004,0006,0978.6,+24.5,048,0163,1628455884,24.44 00,0003,0005,0978.5,+24.4,047,0166,1628456184,24.446 00,0003,0005,0978.7,+24.4,047,0152,1628456484,24.433 00,0004,0006,0979.0,+24.2,047,0155,1628456784,24.434 00,0003,0005,0978.7,+24.2,048,0140,1628457084,24.423 00,0004,0006,0978.5,+24.0,049,0175,1628457384,24.418 00,0004,0006,0978.6,+24.0,049,0153,1628457684,24.414 00,0003,0005,0978.7,+24.0,049,0154,1628457984,24.543 00,0004,0006,0978.9,+23.8,049,0151,1628458284,24.561 00,0003,0005,0978.7,+23.7,048,0147,1628458584,24.555 00,0003,0005,0979.0,+23.6,048,0165,1628458884,24.552 00,0004,0006,0978.8,+23.6,048,0155,1628459184,24.548 00,0003,0005,0978.9,+23.6,046,0155,1628459484,24.544 00,0006,0008,0979.0,+23.5,046,0144,1628459784,24.552 00,0002,0003,0979.2,+23.5,047,0153,1628460084,24.542 00,0008,0011,0979.0,+23.6,047,0175,1628460384,24.545 00,0003,0005,0979.1,+23.4,049,0150,1628460684,24.538 00,0004,0006,0979.1,+23.1,050,0155,1628460984,24.54 00,0004,0006,0979.1,+23.1,051,0145,1628461284,24.53 00,0004,0006,0979.1,+23.3,051,0133,1628461584,24.653 00,0004,0006,0979.0,+23.3,051,0153,1628461884,24.666 00,0003,0005,0978.9,+23.4,050,0163,1628462184,24.666 00,0003,0005,0978.8,+23.0,050,0159,1628462484,24.777 00,0004,0006,0979.3,+23.1,050,0174,1628462784,24.666 00,0004,0006,0979.0,+22.9,050,0131,1628463084,24.655 00,0003,0005,0979.1,+23.1,049,0160,1628463384,24.651 00,0003,0005,0979.3,+23.1,049,0157,1628463684,24.653 00,0004,0006,0979.1,+23.5,048,0167,1628463984,24.649 00,0004,0006,0979.2,+23.1,049,0134,1628464284,24.648 00,0004,0006,0979.2,+23.1,049,0149,1628464884,24.635 00,0003,0005,0979.0,+22.7,051,0143,1628465184,24.761 00,0003,0005,0979.3,+22.8,051,0143,1628465484,24.782 00,0007,0010,0979.1,+22.7,051,0155,1628465784,24.776 00,0004,0006,0979.3,+22.7,052,0140,1628466084,24.77 00,0006,0008,0979.1,+22.7,052,0165,1628466384,24.761 00,0005,0007,0979.0,+22.6,052,0152,1628466684,24.773 00,0003,0005,0979.3,+22.4,053,0137,1628466984,24.775 00,0004,0006,0979.1,+22.3,053,0146,1628467284,24.759 00,0005,0007,0978.8,+22.2,053,0147,1628467584,24.756 00,0004,0006,0979.0,+22.2,054,0140,1628467884,24.747 00,0004,0006,0979.1,+21.9,054,0162,1628468184,24.747 00,0003,0005,0979.2,+22.4,053,0177,1628468484,24.741 00,0003,0005,0979.1,+22.2,054,0154,1628468784,24.875 00,0003,0005,0978.9,+22.4,054,0162,1628469084,24.889 00,0004,0006,0979.1,+22.2,055,0155,1628469384,24.878 00,0004,0006,0979.4,+22.0,055,0155,1628469684,24.879 00,0004,0006,0979.3,+22.0,054,0159,1628469984,24.871 00,0003,0005,0979.1,+21.7,055,0146,1628470284,24.873 00,0003,0005,0979.2,+21.6,056,0156,1628470584,24.865 00,0003,0005,0979.0,+21.5,057,0154,1628470884,24.859 00,0004,0006,0979.0,+21.5,055,0144,1628471184,24.862 00,0003,0005,0979.1,+21.9,054,0171,1628471484,24.858 00,0004,0006,0979.0,+21.4,056,0155,1628471784,24.849 00,0005,0007,0979.0,+21.5,056,0181,1628472084,24.848 00,0004,0006,0979.2,+21.2,056,0153,1628472384,24.974 00,0004,0006,0979.2,+21.1,056,0166,1628472684,24.995 00,0004,0006,0978.9,+20.9,057,0148,1628472984,24.988 00,0004,0006,0979.0,+21.1,056,0158,1628473284,24.983 00,0007,0010,0978.9,+21.1,056,0153,1628473584,24.98 00,0005,0007,0978.8,+21.2,056,0150,1628473884,24.977 00,0004,0006,0978.8,+21.0,056,0157,1628474184,24.975 00,0006,0008,0979.1,+21.1,056,0159,1628474484,24.967 00,0004,0006,0979.0,+21.1,055,0142,1628474784,24.963 00,0004,0006,0978.8,+21.0,055,0152,1628475084,24.963 00,0005,0007,0978.9,+20.9,056,0153,1628475384,24.956 00,0004,0006,0979.0,+20.9,055,0159,1628475684,24.964 00,0004,0006,0979.0,+20.6,056,0178,1628475985,25.077 00,0004,0006,0979.1,+20.7,056,0166,1628476285,25.102 00,0004,0006,0979.1,+20.5,057,0157,1628476585,25.091 00,0004,0006,0979.0,+20.6,057,0170,1628476885,25.09 00,0004,0006,0979.1,+20.7,056,0143,1628477185,25.089 00,0003,0005,0979.1,+20.8,056,0141,1628477485,25.097 00,0004,0006,0979.3,+20.8,057,0162,1628477785,25.078 00,0004,0006,0979.3,+20.4,058,0154,1628478085,25.082 00,0007,0010,0979.0,+20.6,058,0156,1628478385,25.07 00,0006,0008,0979.3,+20.4,058,0165,1628478985,25.069 00,0005,0007,0979.4,+20.8,057,0146,1628479285,25.057 00,0004,0006,0979.2,+20.7,057,0152,1628479585,25.19 00,0005,0007,0979.2,+20.8,057,0162,1628479885,25.202 00,0004,0006,0979.3,+20.5,058,0136,1628480185,25.199 00,0004,0006,0979.2,+20.0,060,0168,1628480485,25.197 00,0013,0017,0979.1,+20.4,059,0161,1628480785,25.188 00,0005,0007,0979.3,+20.4,059,0141,1628481085,25.186 00,0005,0007,0979.2,+20.0,060,0156,1628481385,25.195 00,0004,0006,0979.0,+20.0,059,0145,1628481685,25.181 00,0004,0006,0979.3,+20.3,058,0147,1628482285,25.17 00,0005,0007,0979.5,+20.2,059,0162,1628482585,25.176 00,0005,0007,0979.5,+20.4,058,0167,1628482885,25.163 00,0006,0008,0979.4,+20.5,058,0148,1628483185,25.293 00,0004,0006,0979.5,+20.5,059,0143,1628483485,25.305 00,0004,0006,0979.4,+20.5,058,0148,1628483785,25.297 00,0004,0006,0979.5,+20.5,057,0150,1628484085,25.301 00,0003,0005,0979.6,+20.9,056,0162,1628484385,25.293 00,0004,0006,0979.6,+20.9,056,0150,1628484685,25.298 00,0005,0007,0979.5,+21.0,056,0143,1628484985,25.287 00,0003,0005,0979.9,+21.5,054,0147,1628485285,25.282 00,0004,0006,0979.7,+21.4,054,0170,1628485585,25.281 00,0004,0006,0979.6,+21.4,054,0142,1628485885,25.29 00,0003,0005,0979.9,+21.7,053,0171,1628486185,25.292 00,0004,0006,0979.7,+21.8,053,0153,1628486485,25.286 00,0005,0007,0979.8,+22.1,052,0159,1628486785,25.4 00,0004,0006,0979.6,+22.4,051,0164,1628487085,25.414 00,0004,0006,0979.7,+22.6,051,0164,1628487385,25.412 00,0004,0006,0979.9,+23.1,048,0165,1628487985,25.401 00,0004,0006,0979.5,+23.2,048,0129,1628488285,25.416 00,0004,0006,0979.6,+23.3,047,0157,1628488585,25.432 00,0004,0006,0979.6,+23.6,047,0143,1628488885,25.397 00,0005,0007,0980.0,+23.5,047,0170,1628489185,25.408 00,0004,0006,0979.8,+23.8,047,0167,1628489485,25.385 00,0005,0007,0979.8,+23.8,048,0170,1628489785,25.381 00,0005,0007,0979.9,+24.1,048,0181,1628490085,25.4 00,0004,0006,0979.7,+24.2,047,0134,1628490385,25.515 00,0005,0007,0979.9,+24.4,047,0165,1628490685,25.528 00,0004,0006,0979.9,+24.3,047,0142,1628490985,25.518 00,0006,0008,0979.7,+24.6,047,0167,1628491285,25.52 00,0006,0008,0979.8,+24.8,047,0146,1628491585,25.521 00,0007,0010,0979.8,+25.0,045,0138,1628491885,25.509 00,0005,0007,0979.7,+24.9,046,0150,1628492185,25.521 00,0007,0010,0979.8,+25.8,044,0124,1628492785,25.519 00,0005,0007,0979.6,+26.1,041,0153,1628493085,25.519 00,0004,0006,0979.8,+26.2,040,0178,1628493385,25.495 00,0009,0012,0979.6,+26.4,039,0167,1628493685,25.507 00,0011,0015,0979.7,+27.0,040,0146,1628493985,25.622 00,0005,0007,0979.7,+27.4,039,0165,1628494285,25.64 00,0007,0010,0979.9,+27.4,039,0172,1628494585,25.685 00,0006,0008,0979.6,+27.3,039,0142,1628494885,25.631 00,0005,0007,0979.5,+27.8,039,0138,1628495185,25.625 00,0005,0007,0979.4,+28.0,038,0143,1628495485,25.622 00,0006,0008,0979.4,+28.0,037,0138,1628495785,25.624 00,0006,0008,0979.5,+28.3,037,0148,1628496085,25.618 00,0006,0008,0979.6,+28.3,036,0173,1628496385,25.64 00,0009,0012,0979.7,+28.9,037,0155,1628496685,25.61 00,0005,0007,0979.7,+29.0,036,0143,1628496985,25.611 00,0006,0008,0979.5,+29.5,035,0161,1628497585,25.752 00,0006,0008,0979.6,+29.7,034,0151,1628497885,25.75 00,0005,0007,0979.5,+30.0,035,0167,1628498185,25.749 00,0004,0006,0979.3,+30.6,033,0136,1628498485,25.762 00,0005,0007,0979.2,+30.7,033,0167,1628498785,25.785 00,0005,0007,0979.1,+31.1,032,0131,1628499085,25.769 00,0005,0007,0979.3,+31.4,031,0146,1628499385,25.74 00,0006,0008,0979.4,+31.6,031,0174,1628499685,25.734 00,0004,0006,0979.0,+31.4,031,0172,1628500285,25.731 00,0004,0006,0979.1,+31.4,028,0153,1628500585,25.747 00,0003,0005,0979.0,+31.9,028,0160,1628500885,25.73 00,0004,0006,0979.0,+32.2,027,0138,1628501185,25.853 00,0004,0006,0979.2,+32.4,028,0143,1628501485,25.875 00,0005,0007,0979.1,+32.4,026,0166,1628501785,25.868 00,0003,0005,0978.9,+32.5,024,0146,1628502085,25.896 00,0003,0005,0978.9,+32.9,025,0150,1628502385,25.889 00,0003,0005,0979.0,+33.1,023,0151,1628502685,25.862 00,0003,0005,0979.0,+33.4,023,0140,1628502985,25.866 00,0004,0006,0979.1,+33.2,022,0142,1628503285,25.861 00,0003,0005,0978.7,+33.6,023,0162,1628503585,25.865 00,0003,0005,0978.7,+34.0,023,0137,1628503885,25.853 00,0004,0006,0978.8,+33.8,022,0149,1628504185,25.87 00,0003,0005,0978.5,+34.0,026,0152,1628504485,25.876 00,0003,0005,0978.6,+34.0,025,0140,1628504785,25.984 00,0004,0006,0978.6,+34.4,024,0140,1628505085,25.995 00,0003,0005,0978.6,+34.6,022,0149,1628505386,26.022 00,0004,0006,0978.7,+35.1,022,0148,1628505685,25.993 00,0008,0011,0978.6,+34.5,023,0151,1628505986,26.027 00,0006,0008,0978.6,+35.0,020,0164,1628506285,25.991 00,0003,0005,0978.7,+35.8,021,0150,1628506585,25.987 00,0003,0005,0978.4,+36.1,020,0140,1628506885,25.999 00,0004,0006,0978.5,+35.7,020,0147,1628507185,25.985 00,0003,0005,0978.5,+35.8,019,0134,1628507485,25.984 00,0005,0007,0978.4,+35.6,019,0179,1628507785,25.986 00,0003,0005,0978.6,+35.7,020,0157,1628508085,25.989 00,0003,0005,0978.4,+36.3,020,0165,1628508386,26.124 00,0002,0003,0978.5,+35.7,020,0149,1628508686,26.122 00,0003,0005,0978.2,+36.4,019,0166,1628508986,26.124 00,0006,0008,0978.5,+36.1,018,0143,1628509286,26.153 00,0003,0005,0978.0,+36.8,019,0149,1628509886,26.116 00,0004,0006,0977.8,+36.3,019,0155,1628510186,26.129 00,0004,0006,0977.9,+36.7,019,0158,1628510786,26.128 00,0003,0005,0978.1,+36.4,017,0183,1628511086,26.114 00,0004,0006,0977.9,+36.4,018,0146,1628511386,26.12 00,0003,0005,0977.8,+37.4,018,0143,1628511686,26.125 00,0008,0011,0977.9,+37.7,018,0139,1628511986,26.302 00,0003,0005,0978.0,+37.2,017,0169,1628512286,26.251 00,0004,0006,0977.6,+36.5,018,0175,1628512586,26.27 00,0003,0005,0977.8,+37.2,019,0169,1628512886,26.299 00,0004,0006,0977.6,+37.3,020,0135,1628513186,26.265 00,0003,0005,0977.8,+37.4,017,0152,1628513486,26.26 00,0005,0007,0977.5,+37.3,018,0145,1628513786,26.251 00,0004,0006,0977.5,+37.1,016,0143,1628514086,26.263 00,0004,0006,0977.5,+36.8,017,0149,1628514386,26.287 00,0004,0006,0977.4,+36.9,016,0149,1628514686,26.246 00,0005,0007,0977.4,+38.0,016,0135,1628515286,26.247 00,0004,0006,0977.8,+37.9,015,0139,1628515586,26.407 00,0004,0006,0977.6,+37.7,016,0143,1628515886,26.388 00,0004,0006,0977.4,+38.0,015,0155,1628516186,26.399 00,0004,0006,0977.5,+37.9,016,0159,1628516486,26.401 00,0004,0006,0977.4,+37.8,015,0170,1628517086,26.402 00,0004,0006,0977.4,+37.3,015,0119,1628517386,26.394 00,0004,0006,0977.4,+37.3,015,0134,1628517686,26.384 00,0005,0007,0977.4,+38.0,015,0131,1628517986,26.454 00,0006,0008,0977.5,+37.4,015,0132,1628518286,26.439 00,0005,0007,0977.5,+36.8,016,0140,1628518586,26.425 00,0007,0010,0977.5,+36.8,017,0142,1628518886,26.4 00,0003,0005,0977.7,+36.5,017,0156,1628519186,26.545 00,0003,0005,0977.7,+36.0,017,0140,1628519486,26.531 00,0003,0005,0977.6,+35.9,017,0127,1628519786,26.54 00,0005,0007,0977.6,+35.9,017,0155,1628520086,26.575 00,0003,0005,0977.5,+35.9,018,0150,1628520386,26.591 00,0004,0006,0977.7,+35.7,018,0146,1628520686,26.553 00,0003,0005,0977.5,+35.7,018,0148,1628520986,26.521 00,0008,0011,0977.7,+35.7,019,0148,1628521286,26.527 00,0005,0007,0977.7,+35.3,019,0152,1628521586,26.525 00,0005,0007,0977.6,+35.7,019,0158,1628521886,26.523 00,0006,0008,0977.9,+35.4,018,0172,1628522186,26.522 00,0004,0006,0977.7,+36.0,018,0128,1628522486,26.521 00,0004,0006,0977.8,+35.9,019,0179,1628522786,26.644 00,0005,0007,0977.5,+36.0,018,0164,1628523086,26.668 00,0003,0005,0977.5,+35.2,018,0166,1628523986,26.682 00,0005,0007,0977.6,+35.2,019,0174,1628524286,26.668 00,0005,0007,0977.8,+34.9,018,0144,1628524586,26.665 00,0004,0006,0977.7,+34.6,021,0152,1628524886,26.661 00,0004,0006,0977.8,+34.5,020,0151,1628525186,26.68 00,0003,0005,0977.8,+34.5,019,0145,1628525486,26.665 00,0004,0006,0977.8,+34.5,020,0143,1628525786,26.65 00,0003,0005,0977.9,+34.3,023,0138,1628526086,26.666 00,0005,0007,0977.9,+33.8,025,0154,1628526386,26.827 00,0005,0007,0978.0,+33.7,024,0166,1628526686,26.81 00,0005,0007,0977.8,+33.5,023,0118,1628526986,26.786 00,0009,0012,0977.8,+32.8,023,0141,1628527286,26.785 00,0004,0006,0977.6,+32.7,024,0140,1628527586,26.831 00,0006,0008,0977.7,+32.7,023,0147,1628527886,26.78 00,0005,0007,0977.8,+31.7,032,0143,1628528486,26.778 00,0006,0008,0978.2,+32.2,031,0133,1628529086,26.815 00,0005,0007,0978.3,+32.0,029,0161,1628529386,26.775 00,0007,0010,0978.2,+30.4,033,0154,1628529686,26.768 00,0011,0015,0977.9,+31.0,032,0182,1628529986,26.905 00,0005,0007,0978.2,+30.5,033,0144,1628530286,26.912 00,0008,0011,0978.0,+30.1,034,0145,1628530586,26.913 00,0007,0010,0978.2,+29.3,034,0157,1628531186,26.915 00,0012,0016,0978.3,+29.5,035,0135,1628531486,26.905 00,0007,0010,0978.1,+29.4,035,0156,1628531786,26.901 00,0011,0015,0978.3,+29.5,038,0140,1628532086,26.915 00,0006,0008,0978.6,+28.8,038,0168,1628532386,26.896 00,0006,0008,0978.5,+28.4,038,0159,1628532686,26.895 00,0007,0010,0978.5,+28.8,036,0146,1628532986,26.895 00,0005,0007,0978.8,+28.2,037,0142,1628533286,26.9 00,0006,0008,0978.8,+27.9,038,0132,1628533587,27.035 00,0007,0010,0978.6,+27.5,039,0160,1628533887,27.024 00,0005,0007,0978.9,+27.8,038,0164,1628534187,27.025 00,0006,0008,0979.2,+27.6,038,0139,1628534487,27.067 00,0004,0006,0979.1,+27.4,040,0145,1628534787,27.025 00,0005,0007,0979.0,+27.4,041,0135,1628535087,27.025 00,0007,0010,0979.1,+27.7,037,0146,1628535387,27.018 00,0005,0007,0979.1,+27.5,037,0159,1628535687,27.055 00,0006,0008,0979.3,+27.9,037,0158,1628535987,27.013 00,0006,0008,0979.1,+27.8,035,0144,1628536287,27.007 00,0004,0006,0979.0,+27.7,036,0150,1628536887,27.001 00,0006,0008,0979.3,+27.5,037,0145,1628537187,27.133 00,0006,0008,0979.2,+27.4,037,0164,1628537487,27.156 00,0007,0010,0979.3,+27.4,037,0153,1628537787,27.166 00,0005,0007,0979.4,+27.2,038,0141,1628538087,27.178 00,0004,0006,0979.1,+27.1,038,0145,1628538387,27.15 00,0010,0013,0979.1,+26.9,039,0148,1628538687,27.152 00,0006,0008,0979.2,+26.9,038,0163,1628538987,27.131 00,0005,0007,0979.1,+26.9,038,0170,1628539287,27.135 00,0007,0010,0979.1,+26.3,039,0154,1628539587,27.181 00,0006,0008,0979.2,+26.3,040,0155,1628540187,27.127 00,0005,0007,0979.2,+26.2,040,0146,1628540487,27.134 00,0007,0010,0979.3,+26.3,040,0168,1628540787,27.251 00,0006,0008,0979.4,+26.2,040,0145,1628541087,27.265 00,0006,0008,0979.2,+26.1,040,0161,1628541387,27.269 00,0007,0010,0979.6,+26.1,040,0168,1628541687,27.259 00,0008,0011,0979.6,+26.1,040,0144,1628541987,27.251 00,0005,0007,0979.5,+26.0,040,0160,1628542287,27.247 00,0006,0008,0979.3,+26.0,039,0145,1628542587,27.239 00,0005,0007,0979.3,+25.8,040,0124,1628543187,27.222 00,0005,0007,0979.4,+25.5,041,0151,1628543487,27.233 00,0005,0007,0979.5,+25.6,041,0145,1628543787,27.223 00,0006,0008,0979.6,+25.7,040,0150,1628544087,27.22 00,0007,0010,0979.8,+25.4,041,0136,1628544387,27.342 00,0006,0008,0979.8,+25.3,041,0157,1628544687,27.355 00,0005,0007,0979.7,+25.4,041,0145,1628544987,27.353 00,0004,0006,0979.4,+25.4,041,0154,1628545287,27.349 00,0006,0008,0979.8,+25.4,042,0137,1628545587,27.35 00,0007,0010,0979.6,+25.4,042,0151,1628545887,27.345 00,0008,0011,0979.3,+25.2,043,0154,1628546187,27.348 00,0006,0008,0979.4,+24.9,044,0154,1628546487,27.345 00,0006,0008,0979.3,+25.2,044,0135,1628546787,27.336 00,0006,0008,0979.4,+25.1,044,0147,1628547087,27.34 00,0005,0007,0979.5,+24.9,044,0156,1628547387,27.339 00,0007,0010,0979.5,+24.8,045,0153,1628547687,27.33 00,0006,0008,0979.4,+24.8,045,0156,1628547987,27.456 00,0007,0010,0979.4,+24.9,045,0171,1628548287,27.472 00,0006,0008,0979.5,+24.8,045,0160,1628548587,27.461 00,0007,0010,0979.5,+24.8,045,0152,1628548887,27.461 00,0006,0008,0979.4,+24.8,045,0173,1628549187,27.458 00,0010,0013,0979.2,+24.5,046,0173,1628549487,27.467 00,0007,0010,0979.1,+24.4,047,0147,1628549787,27.454 00,0007,0010,0979.2,+24.5,047,0144,1628550087,27.453 00,0006,0008,0979.0,+24.5,047,0170,1628550387,27.443 00,0007,0010,0979.1,+24.5,046,0146,1628550987,27.445 00,0007,0010,0979.1,+24.5,046,0137,1628551287,27.439 00,0009,0012,0979.3,+24.4,047,0175,1628551587,27.569 00,0010,0013,0979.5,+24.4,047,0148,1628551887,27.579 00,0010,0013,0979.2,+24.2,047,0152,1628552187,27.588 00,0007,0010,0979.1,+24.3,047,0144,1628552487,27.572 00,0008,0011,0979.0,+24.1,047,0141,1628552787,27.568 00,0006,0008,0979.0,+24.3,047,0151,1628553087,27.561 00,0008,0011,0979.1,+24.2,047,0157,1628553387,27.56 00,0007,0010,0979.3,+24.1,048,0151,1628553687,27.554 00,0008,0011,0979.1,+24.1,048,0160,1628553987,27.554 00,0007,0010,0979.1,+24.0,048,0153,1628554287,27.551 00,0006,0008,0979.2,+24.0,048,0151,1628554587,27.56 00,0007,0010,0978.9,+23.8,049,0182,1628554887,27.541 00,0006,0008,0978.8,+23.8,049,0150,1628555187,27.668 00,0008,0011,0979.0,+23.7,049,0142,1628555487,27.687 00,0010,0013,0978.8,+23.7,049,0138,1628555787,27.684 00,0007,0010,0978.9,+23.8,049,0146,1628556087,27.678 00,0007,0010,0978.8,+23.6,049,0163,1628556387,27.674 00,0006,0008,0979.0,+23.7,049,0167,1628556687,27.672 00,0008,0011,0979.1,+23.6,049,0133,1628556987,27.675 00,0006,0008,0979.1,+23.6,049,0169,1628557287,27.67 00,0006,0008,0979.2,+23.5,049,0175,1628557587,27.671 00,0006,0008,0979.0,+23.5,049,0157,1628557887,27.668 00,0007,0010,0979.0,+23.4,049,0147,1628558187,27.674 00,0006,0008,0979.0,+23.3,049,0166,1628558487,27.659 00,0007,0010,0979.0,+23.3,050,0148,1628558787,27.784 00,0007,0010,0978.9,+23.2,050,0140,1628559087,27.798 00,0007,0010,0979.0,+23.2,050,0146,1628559387,27.797 00,0006,0008,0978.8,+23.2,050,0170,1628559687,27.793 00,0006,0008,0978.7,+23.2,050,0162,1628559987,27.781 00,0007,0010,0978.9,+23.1,050,0135,1628560287,27.78 00,0007,0010,0978.8,+23.1,050,0177,1628560587,27.782 00,0006,0008,0978.9,+23.1,050,0149,1628560887,27.778 00,0008,0011,0979.1,+23.0,050,0161,1628561187,27.767 00,0007,0010,0978.7,+22.7,051,0130,1628561487,27.769 00,0007,0010,0978.7,+22.9,051,0144,1628561787,27.765 00,0006,0008,0978.9,+23.0,050,0141,1628562087,27.759 00,0006,0008,0978.9,+22.4,052,0154,1628562987,27.92 00,0006,0008,0978.8,+22.4,053,0157,1628563287,27.894 00,0006,0008,0978.8,+22.5,052,0138,1628563587,27.888 00,0007,0010,0978.9,+22.3,053,0156,1628563887,27.9 00,0007,0010,0979.1,+22.2,053,0156,1628564187,27.882 00,0008,0011,0979.0,+22.2,054,0131,1628564487,27.888 00,0006,0008,0978.8,+21.9,055,0155,1628564787,27.879 00,0007,0010,0979.2,+21.9,055,0144,1628565087,27.878 00,0008,0011,0979.2,+21.9,054,0171,1628565687,27.884 00,0008,0011,0979.1,+21.9,054,0173,1628565988,28.011 00,0008,0011,0979.0,+21.8,054,0168,1628566288,28.012 00,0006,0008,0979.3,+22.0,054,0166,1628566588,28.017 00,0008,0011,0979.3,+21.9,054,0182,1628566888,28.003 00,0007,0010,0979.2,+21.8,054,0166,1628567188,28.001 00,0007,0010,0979.1,+21.9,054,0162,1628567487,27.991 00,0007,0010,0979.3,+21.7,054,0125,1628567787,27.986 00,0007,0010,0979.4,+21.7,054,0162,1628568087,27.985 00,0007,0010,0979.5,+21.8,053,0170,1628568387,27.994 00,0007,0010,0979.5,+21.8,054,0135,1628568687,27.981 00,0007,0010,0979.2,+21.8,054,0154,1628568987,27.977 00,0007,0010,0979.6,+22.1,053,0168,1628569287,27.974 00,0007,0010,0979.2,+22.2,053,0158,1628569588,28.122 00,0007,0010,0979.3,+22.0,054,0141,1628569888,28.127 00,0007,0010,0979.4,+22.0,054,0160,1628570188,28.113 00,0008,0011,0979.1,+22.3,052,0152,1628570488,28.146 00,0009,0012,0979.1,+22.5,052,0143,1628571088,28.103 00,0009,0012,0979.1,+22.5,052,0135,1628571388,28.097 00,0007,0010,0979.2,+22.6,051,0149,1628571688,28.107 00,0008,0011,0979.2,+22.7,051,0140,1628571988,28.09 00,0008,0011,0979.3,+22.7,051,0167,1628572288,28.094 00,0007,0010,0979.5,+22.9,051,0150,1628572588,28.088 00,0008,0011,0979.6,+23.0,051,0162,1628573188,28.216 00,0009,0012,0979.2,+23.1,050,0153,1628573488,28.216 00,0010,0013,0979.3,+23.4,049,0161,1628573788,28.233 00,0008,0011,0979.3,+23.5,049,0166,1628574088,28.23 00,0008,0011,0979.4,+23.4,049,0165,1628574388,28.207 00,0007,0010,0979.3,+23.8,049,0164,1628574688,28.226 00,0007,0010,0979.6,+24.1,047,0156,1628574988,28.227 00,0008,0011,0979.5,+24.4,046,0150,1628575288,28.21 00,0009,0012,0979.1,+24.6,046,0146,1628575588,28.23 00,0010,0013,0979.3,+24.7,046,0159,1628575888,28.217 00,0007,0010,0979.3,+25.3,044,0181,1628576188,28.195 00,0008,0011,0979.5,+25.2,044,0151,1628576488,28.187 00,0008,0011,0979.2,+25.4,044,0154,1628576788,28.324 00,0010,0013,0979.2,+25.5,044,0166,1628577088,28.33 00,0010,0013,0979.1,+25.9,043,0142,1628577388,28.325 00,0008,0011,0979.2,+26.2,042,0171,1628577688,28.323 00,0008,0011,0979.2,+26.6,042,0147,1628577988,28.322 00,0006,0008,0979.4,+27.2,040,0152,1628578288,28.334 00,0007,0010,0979.3,+27.7,039,0162,1628578588,28.316 00,0007,0010,0979.1,+27.9,037,0152,1628578888,28.311 00,0007,0010,0979.3,+27.5,039,0154,1628579188,28.317 00,0007,0010,0979.5,+27.6,039,0138,1628579488,28.306 00,0008,0011,0979.2,+27.8,040,0147,1628579788,28.301 00,0008,0011,0979.2,+27.8,041,0155,1628580088,28.304 00,0007,0010,0979.4,+28.0,040,0140,1628580388,28.439 00,0008,0011,0979.0,+28.1,040,0141,1628580688,28.448 00,0010,0013,0979.1,+28.5,039,0145,1628580988,28.441 00,0010,0013,0979.0,+28.6,039,0131,1628581288,28.459 00,0009,0012,0978.9,+29.0,038,0146,1628581588,28.477 00,0016,0022,0979.0,+29.6,038,0163,1628581888,28.436 00,0010,0013,0979.1,+29.9,038,0167,1628582188,28.443 00,0009,0012,0978.8,+30.1,035,0132,1628582488,28.427 00,0009,0012,0979.0,+30.2,037,0144,1628582788,28.423 00,0009,0012,0978.9,+30.5,035,0183,1628583088,28.449 00,0008,0011,0979.1,+30.6,037,0131,1628583388,28.428 00,0008,0011,0978.9,+30.4,035,0144,1628583688,28.415 00,0008,0011,0978.7,+30.5,036,0156,1628583988,28.562 00,0010,0013,0978.7,+30.7,037,0159,1628584288,28.567 00,0007,0010,0978.6,+31.2,035,0184,1628584588,28.556 00,0009,0012,0978.7,+31.2,034,0174,1628584888,28.56 00,0009,0012,0978.5,+31.5,035,0157,1628585188,28.554 00,0010,0013,0978.5,+31.4,034,0151,1628585488,28.555 00,0008,0011,0978.4,+31.5,036,0155,1628585788,28.583 00,0008,0011,0978.5,+31.6,035,0147,1628586088,28.602 00,0009,0012,0978.5,+31.8,031,0138,1628586688,28.544 00,0007,0010,0978.3,+32.3,031,0150,1628586988,28.559 00,0010,0013,0978.1,+32.9,029,0127,1628587588,28.671 00,0008,0011,0978.1,+33.7,027,0133,1628587888,28.686 00,0008,0011,0977.9,+34.1,028,0164,1628588188,28.679 00,0009,0012,0978.0,+34.0,029,0166,1628588488,28.686 00,0008,0011,0978.1,+33.9,030,0157,1628588788,28.73 00,0007,0010,0978.2,+33.9,027,0159,1628589088,28.675 00,0010,0013,0977.9,+34.0,029,0161,1628589388,28.67 00,0007,0010,0977.9,+34.4,026,0157,1628589688,28.675 00,0011,0015,0977.8,+34.6,030,0170,1628589988,28.665 00,0019,0026,0978.0,+35.2,027,0161,1628590288,28.673 00,0007,0010,0977.7,+34.9,025,0162,1628590588,28.696 00,0007,0010,0977.5,+35.3,025,0138,1628590888,28.714 00,0007,0010,0977.7,+35.3,023,0136,1628591188,28.796 00,0008,0011,0977.5,+35.2,023,0156,1628591488,28.82 00,0009,0012,0977.6,+35.3,023,0152,1628591788,28.828 00,0006,0008,0977.6,+35.8,021,0137,1628592088,28.83 00,0009,0012,0977.5,+36.0,021,0142,1628592388,28.816 00,0010,0013,0977.2,+36.3,022,0159,1628592688,28.795 00,0011,0015,0977.6,+36.5,021,0155,1628592988,28.816 00,0006,0008,0977.4,+36.5,019,0170,1628593288,28.824 00,0008,0011,0977.2,+36.6,018,0147,1628593588,28.844 00,0006,0008,0977.3,+37.1,019,0157,1628593888,28.809 00,0007,0010,0977.2,+36.6,019,0161,1628594188,28.821 00,0012,0016,0977.3,+37.6,017,0143,1628594488,28.817 00,0006,0008,0977.1,+37.5,018,0134,1628594788,28.949 00,0006,0008,0977.0,+37.9,019,0143,1628595088,28.955 00,0007,0010,0977.2,+38.5,017,0164,1628595388,28.943 00,0007,0010,0977.0,+38.3,016,0139,1628595688,28.982 00,0006,0008,0977.0,+38.0,016,0141,1628595988,28.942 00,0006,0008,0976.8,+38.0,017,0165,1628596288,28.936 00,0005,0007,0976.7,+37.8,016,0149,1628596588,28.948 00,0006,0008,0976.9,+38.3,016,0133,1628596888,28.954 00,0007,0010,0976.7,+38.1,017,0144,1628597188,28.939 00,0008,0011,0976.7,+38.2,016,0141,1628597488,28.937 00,0005,0007,0976.8,+38.3,016,0174,1628598088,28.938 00,0006,0008,0976.7,+38.1,016,0167,1628598389,29.107 00,0007,0010,0976.7,+38.9,016,0143,1628598689,29.105 00,0012,0016,0976.5,+38.5,015,0142,1628598989,29.118 00,0004,0006,0976.1,+39.0,015,0134,1628599889,29.102 00,0006,0008,0976.2,+39.0,015,0146,1628600189,29.098 00,0009,0012,0975.9,+38.5,014,0163,1628600489,29.109 00,0007,0010,0976.1,+38.6,016,0171,1628600789,29.084 00,0006,0008,0976.0,+38.5,014,0160,1628601089,29.093 00,0007,0010,0976.0,+38.4,014,0143,1628601389,29.114 00,0006,0008,0975.9,+38.6,015,0169,1628601989,29.232 00,0005,0007,0975.8,+37.9,020,0127,1628602289,29.227 00,0006,0008,0976.0,+37.8,018,0162,1628602589,29.254 00,0009,0012,0976.0,+37.3,016,0136,1628602889,29.26 00,0008,0011,0975.9,+37.6,016,0152,1628603189,29.243 00,0008,0011,0976.0,+37.0,016,0126,1628603489,29.276 00,0007,0010,0975.9,+36.9,016,0150,1628603789,29.255 00,0009,0012,0975.9,+36.1,017,0162,1628604089,29.231 00,0006,0008,0975.7,+36.5,017,0126,1628604389,29.219 00,0008,0011,0975.5,+36.3,018,0143,1628604689,29.24 00,0007,0010,0975.7,+36.2,018,0144,1628604989,29.264 00,0006,0008,0975.6,+35.8,017,0151,1628605289,29.226 00,0007,0010,0975.7,+36.1,016,0159,1628605589,29.38 00,0008,0011,0976.0,+36.1,017,0134,1628605889,29.359 00,0006,0008,0975.6,+35.9,017,0148,1628606189,29.36 00,0007,0010,0975.8,+36.0,017,0138,1628606489,29.377 00,0007,0010,0975.9,+35.7,018,0147,1628606789,29.406 00,0007,0010,0975.7,+35.7,018,0169,1628607089,29.358 00,0012,0016,0975.7,+35.6,019,0156,1628607389,29.376 00,0009,0012,0975.9,+34.9,027,0155,1628607689,29.354 00,0008,0011,0975.7,+34.2,030,0139,1628607989,29.39 00,0007,0010,0975.7,+33.8,032,0135,1628608289,29.379 00,0008,0011,0975.8,+33.6,030,0131,1628608589,29.371 00,0007,0010,0975.9,+33.8,031,0144,1628608889,29.351 00,0009,0012,0975.8,+33.7,030,0151,1628609489,29.487 00,0010,0013,0976.0,+34.0,028,0158,1628609789,29.49 00,0009,0012,0975.9,+34.0,031,0136,1628610089,29.528 00,0008,0011,0975.6,+33.9,032,0135,1628610389,29.523 00,0008,0011,0975.9,+33.7,032,0156,1628610689,29.483 00,0007,0010,0975.6,+34.2,029,0160,1628610989,29.492 00,0009,0012,0975.9,+34.0,030,0138,1628611289,29.492 00,0006,0008,0975.6,+33.8,029,0146,1628611589,29.474 00,0009,0012,0975.8,+33.6,028,0144,1628611889,29.484 00,0007,0010,0975.8,+33.4,029,0140,1628612189,29.492 00,0009,0012,0975.9,+33.5,029,0156,1628612489,29.47 00,0009,0012,0976.1,+33.4,030,0154,1628612789,29.637 00,0008,0011,0975.8,+33.1,031,0136,1628613089,29.616 00,0012,0016,0975.9,+33.1,030,0158,1628613389,29.617 00,0007,0010,0975.7,+33.0,030,0149,1628613689,29.606 00,0009,0012,0975.9,+32.7,030,0150,1628613989,29.609 00,0010,0013,0976.1,+32.6,030,0174,1628614289,29.611 00,0010,0013,0976.2,+32.5,031,0138,1628614589,29.607 00,0008,0011,0976.0,+32.3,030,0143,1628614889,29.606 00,0009,0012,0976.2,+32.1,031,0131,1628615189,29.601 00,0009,0012,0976.2,+31.7,032,0157,1628615489,29.604 00,0009,0012,0976.1,+31.7,032,0144,1628615789,29.601 00,0010,0013,0976.1,+31.2,033,0140,1628616089,29.608 00,0008,0011,0976.2,+30.9,034,0154,1628616689,29.758 00,0008,0011,0976.4,+30.6,035,0158,1628616989,29.756 00,0010,0013,0976.1,+30.7,034,0134,1628617289,29.789 00,0014,0018,0976.2,+30.3,034,0152,1628617589,29.764 00,0008,0011,0976.3,+30.2,035,0177,1628617889,29.744 00,0009,0012,0976.2,+30.5,036,0154,1628618189,29.725 00,0010,0013,0976.5,+30.5,035,0150,1628618489,29.727 00,0012,0016,0976.4,+30.1,038,0163,1628618789,29.734 00,0009,0012,0976.3,+29.8,039,0135,1628619089,29.758 00,0012,0016,0976.4,+29.6,042,0141,1628619389,29.717 00,0011,0015,0976.6,+29.3,041,0169,1628619689,29.719 00,0009,0012,0976.8,+29.1,042,0151,1628619989,29.841 00,0009,0012,0977.5,+29.2,044,0136,1628620289,29.858 00,0012,0016,0977.5,+28.9,047,0150,1628620589,29.846 00,0014,0018,0977.3,+27.6,052,0160,1628620889,29.864 00,0010,0013,0977.3,+26.8,053,0155,1628621189,29.849 00,0013,0017,0977.5,+26.7,055,0150,1628621489,29.843 00,0010,0013,0977.4,+26.6,052,0146,1628621789,29.88 00,0012,0016,0977.4,+26.3,053,0154,1628622089,29.843 00,0011,0015,0977.4,+26.3,054,0160,1628622389,29.845 00,0010,0013,0977.1,+25.9,054,0164,1628622689,29.829 00,0013,0017,0977.1,+25.9,055,0131,1628622989,29.835 00,0010,0013,0977.1,+26.0,054,0152,1628623289,29.825 00,0012,0016,0977.3,+25.5,055,0161,1628623589,29.955 00,0012,0016,0977.5,+25.3,056,0150,1628624189,29.973 00,0012,0016,0977.4,+25.2,058,0131,1628624789,29.954 00,0010,0013,0977.3,+24.4,060,0143,1628625689,29.95 00,0011,0015,0977.0,+24.1,062,0141,1628626290,30.005 00,0011,0015,0977.6,+24.0,063,0143,1628626589,29.992 00,0012,0016,0977.4,+23.9,064,0152,1628626889,29.934 00,0013,0017,0977.6,+23.9,064,0178,1628627190,30.068 00,0012,0016,0977.6,+23.5,064,0144,1628628090,30.076 00,0011,0015,0977.5,+23.8,064,0156,1628628390,30.065 00,0011,0015,0977.3,+23.8,064,0139,1628628690,30.067 00,0012,0016,0977.3,+23.8,063,0154,1628628990,30.069 00,0011,0015,0977.5,+23.7,063,0159,1628629290,30.058 00,0010,0013,0977.6,+23.6,063,0153,1628629590,30.048 00,0012,0016,0977.7,+23.6,064,0144,1628629890,30.038 00,0010,0013,0977.8,+23.7,064,0136,1628630190,30.041 00,0010,0013,0977.7,+23.2,066,0129,1628630490,30.033 00,0012,0016,0977.3,+23.3,065,0155,1628630790,30.163 00,0012,0016,0977.5,+23.3,065,0158,1628631090,30.173 00,0011,0015,0977.4,+23.4,064,0139,1628631390,30.174 00,0011,0015,0977.4,+23.3,065,0147,1628631690,30.196 00,0018,0024,0977.2,+23.6,064,0152,1628631990,30.167 00,0013,0017,0977.2,+23.0,066,0169,1628632290,30.181 00,0013,0017,0977.2,+22.9,067,0145,1628632590,30.166 00,0012,0016,0977.1,+23.2,066,0137,1628632890,30.157 00,0013,0017,0977.3,+22.8,066,0134,1628633190,30.151 00,0011,0015,0977.4,+22.8,066,0152,1628633490,30.159 00,0011,0015,0977.0,+22.9,065,0174,1628633790,30.153 00,0012,0016,0977.2,+23.0,065,0153,1628634090,30.154 00,0010,0013,0976.9,+22.8,064,0151,1628634390,30.279 00,0012,0016,0977.2,+23.0,064,0160,1628634690,30.283 00,0014,0018,0977.3,+23.0,064,0147,1628634990,30.286 00,0011,0015,0977.1,+22.9,064,0141,1628635290,30.279 00,0014,0018,0977.2,+22.9,064,0159,1628635590,30.274 00,0012,0016,0977.1,+22.9,064,0142,1628635890,30.272 00,0011,0015,0977.2,+22.8,063,0151,1628636190,30.268 00,0011,0015,0977.1,+23.1,061,0169,1628636490,30.281 00,0012,0016,0977.1,+22.8,062,0173,1628636790,30.26 00,0010,0013,0977.2,+22.7,062,0141,1628637090,30.257 00,0010,0013,0977.1,+22.9,061,0163,1628637390,30.255 00,0010,0013,0977.2,+22.7,063,0152,1628637690,30.253 00,0011,0015,0977.2,+22.6,063,0148,1628638290,30.392 00,0012,0016,0976.9,+22.8,061,0151,1628638590,30.394 00,0012,0016,0976.9,+22.8,061,0137,1628638890,30.389 00,0010,0013,0977.1,+22.5,062,0169,1628639190,30.382 00,0012,0016,0976.7,+22.7,061,0150,1628639490,30.39 00,0010,0013,0977.1,+22.9,061,0156,1628639790,30.377 00,0011,0015,0977.0,+22.7,062,0155,1628640090,30.369 00,0012,0016,0976.9,+22.6,062,0146,1628640390,30.375 00,0012,0016,0976.8,+22.4,065,0174,1628640690,30.367 00,0012,0016,0976.9,+22.7,063,0132,1628640990,30.364 00,0012,0016,0977.2,+22.7,062,0171,1628641290,30.363 00,0011,0015,0977.1,+22.7,062,0148,1628641590,30.488 00,0012,0016,0977.0,+22.4,064,0180,1628641890,30.504 00,0012,0016,0977.0,+22.4,062,0150,1628642190,30.5 00,0012,0016,0977.0,+22.5,062,0157,1628642490,30.5 00,0013,0017,0976.9,+22.5,062,0166,1628642790,30.513 00,0012,0016,0977.0,+22.4,062,0155,1628643090,30.488 00,0012,0016,0977.1,+22.4,062,0154,1628643390,30.488 00,0012,0016,0977.0,+22.3,063,0163,1628643690,30.483 00,0009,0012,0976.9,+22.3,062,0152,1628643990,30.501 00,0012,0016,0976.9,+22.4,062,0156,1628644290,30.477 00,0012,0016,0976.8,+22.2,062,0149,1628644590,30.48 00,0010,0013,0976.8,+22.2,063,0154,1628644890,30.467 00,0012,0016,0977.0,+22.4,062,0140,1628645490,30.604 00,0012,0016,0976.8,+22.0,064,0148,1628645790,30.603 00,0010,0013,0977.1,+22.1,063,0166,1628646090,30.601 00,0013,0017,0977.0,+22.2,063,0137,1628646390,30.601 00,0012,0016,0976.7,+22.2,062,0168,1628646690,30.597 00,0011,0015,0976.7,+22.2,062,0165,1628646990,30.591 00,0012,0016,0976.8,+22.2,062,0139,1628647290,30.584 00,0011,0015,0977.1,+22.2,062,0164,1628647590,30.584 00,0013,0017,0977.0,+22.4,061,0147,1628647890,30.584 00,0012,0016,0976.9,+22.1,063,0146,1628648190,30.575 00,0013,0017,0976.8,+22.0,063,0138,1628648490,30.58 00,0012,0016,0976.9,+22.0,063,0146,1628648790,30.705 00,0013,0017,0977.1,+21.8,063,0145,1628649690,30.706 00,0016,0022,0976.8,+21.5,064,0151,1628649990,30.74 00,0012,0016,0977.0,+21.7,062,0181,1628650290,30.703 00,0012,0016,0976.8,+21.6,061,0170,1628650590,30.7 00,0013,0017,0976.6,+21.5,062,0149,1628650890,30.696 00,0011,0015,0976.5,+21.4,064,0146,1628651190,30.7 00,0011,0015,0976.5,+21.5,063,0155,1628651490,30.689 00,0014,0018,0976.6,+21.3,063,0152,1628651790,30.693 00,0013,0017,0976.8,+21.4,062,0156,1628652090,30.693 00,0010,0013,0976.8,+21.3,062,0147,1628652390,30.808 00,0010,0013,0976.9,+21.2,063,0141,1628652690,30.825 00,0012,0016,0977.0,+21.2,063,0139,1628652990,30.819 00,0010,0013,0977.1,+21.3,062,0157,1628653290,30.813 00,0013,0017,0976.9,+21.2,062,0158,1628653590,30.811 00,0013,0017,0977.1,+21.2,061,0138,1628653890,30.804 00,0012,0016,0977.2,+21.0,064,0166,1628654190,30.808 00,0011,0015,0977.0,+21.2,063,0167,1628654490,30.795 00,0015,0021,0977.0,+21.1,064,0137,1628654790,30.792 00,0011,0015,0977.0,+21.1,063,0148,1628655090,30.796 00,0013,0017,0977.0,+21.1,063,0153,1628655390,30.797 00,0011,0015,0977.0,+21.1,062,0155,1628655690,30.785 00,0013,0017,0977.1,+21.3,062,0148,1628655991,31.055 00,0012,0016,0977.1,+21.5,060,0152,1628656290,30.938 00,0012,0016,0976.9,+21.6,061,0141,1628656890,30.92 00,0013,0017,0977.1,+21.7,059,0165,1628657190,30.917 00,0011,0015,0976.8,+21.9,058,0169,1628657490,30.917 00,0010,0013,0977.3,+21.9,058,0168,1628657790,30.907 00,0010,0013,0976.9,+22.0,058,0153,1628658090,30.911 00,0011,0015,0977.3,+22.5,057,0158,1628658690,30.906 00,0012,0016,0977.1,+22.6,056,0151,1628658990,30.903 00,0011,0015,0977.1,+22.7,056,0140,1628659290,30.914 00,0013,0017,0977.3,+23.0,055,0156,1628659591,31.023 00,0014,0018,0977.2,+23.2,054,0137,1628659891,31.059 00,0012,0016,0977.3,+23.4,053,0158,1628660191,31.061 00,0011,0015,0977.1,+23.6,052,0151,1628660491,31.033 00,0012,0016,0977.2,+23.6,052,0126,1628660791,31.045 00,0013,0017,0977.2,+24.1,052,0159,1628661091,31.073 00,0013,0017,0977.3,+24.4,051,0175,1628661391,31.037 00,0015,0021,0977.1,+24.5,049,0160,1628661691,31.032 00,0012,0016,0976.9,+24.8,049,0152,1628661991,31.019 00,0014,0018,0977.0,+25.1,048,0139,1628662291,31.014 00,0013,0017,0977.1,+25.1,047,0149,1628662591,31.012 00,0014,0018,0977.3,+25.4,047,0171,1628662891,31.011 00,0013,0017,0977.4,+25.7,046,0153,1628663191,31.136 00,0012,0016,0977.1,+26.0,046,0143,1628663491,31.149 00,0014,0018,0977.3,+26.1,045,0168,1628663791,31.148 00,0012,0016,0977.2,+26.2,045,0177,1628664091,31.142 00,0015,0021,0977.2,+26.2,045,0156,1628664391,31.141 00,0014,0018,0977.4,+26.2,046,0153,1628664691,31.148 00,0012,0016,0977.0,+26.3,046,0143,1628664991,31.153 00,0015,0021,0977.1,+26.6,045,0121,1628665291,31.133 00,0011,0015,0977.3,+26.5,046,0154,1628665591,31.135 00,0014,0018,0977.2,+26.9,046,0138,1628665891,31.125 00,0011,0015,0977.1,+26.9,046,0168,1628666191,31.129 00,0012,0016,0977.0,+27.0,046,0170,1628666491,31.13 00,0011,0015,0977.2,+27.3,045,0182,1628666791,31.27 00,0012,0016,0976.8,+27.6,043,0166,1628667091,31.257 00,0011,0015,0977.0,+28.0,043,0162,1628667391,31.269 00,0015,0021,0976.8,+28.0,045,0168,1628667691,31.26 00,0013,0017,0976.9,+28.4,043,0151,1628667991,31.255 00,0011,0015,0977.0,+28.5,041,0152,1628668291,31.245 00,0013,0017,0977.0,+29.1,040,0147,1628668591,31.253 00,0013,0017,0977.0,+28.9,042,0170,1628668891,31.244 00,0012,0016,0977.0,+29.3,042,0165,1628669191,31.237 00,0012,0016,0977.2,+29.8,042,0156,1628669491,31.241 00,0012,0016,0976.7,+30.2,038,0168,1628670091,31.233 00,0012,0016,0976.6,+30.7,038,0142,1628670391,31.364 00,0012,0016,0976.7,+30.8,039,0160,1628670691,31.382 00,0012,0016,0976.3,+30.9,039,0163,1628670991,31.376 00,0011,0015,0976.4,+31.1,038,0166,1628671291,31.373 00,0014,0018,0976.4,+31.5,037,0145,1628671591,31.378 00,0015,0021,0976.2,+31.6,037,0147,1628671891,31.364 00,0011,0015,0976.2,+31.8,036,0151,1628672191,31.373 00,0011,0015,0976.1,+31.9,036,0157,1628672491,31.368 00,0012,0016,0976.1,+32.3,035,0162,1628672791,31.36 00,0011,0015,0976.3,+32.1,036,0144,1628673091,31.374 00,0011,0015,0976.2,+32.5,034,0135,1628673391,31.367 00,0012,0016,0975.8,+33.0,034,0175,1628673691,31.38 00,0011,0015,0975.8,+32.7,031,0179,1628673991,31.485 00,0013,0017,0976.1,+32.5,031,0176,1628674291,31.496 00,0009,0012,0975.7,+32.2,031,0150,1628674591,31.52 00,0011,0015,0975.8,+33.1,030,0135,1628674891,31.507 00,0010,0013,0975.7,+33.5,028,0166,1628675191,31.487 00,0010,0013,0975.4,+33.8,029,0139,1628675491,31.491 00,0010,0013,0975.3,+34.0,027,0133,1628675791,31.49 00,0010,0013,0975.4,+33.8,031,0150,1628676091,31.485 00,0009,0012,0975.6,+33.4,029,0182,1628676391,31.482 00,0010,0013,0975.5,+33.3,032,0152,1628676691,31.487 00,0011,0015,0975.4,+33.4,029,0158,1628676991,31.533 00,0011,0015,0975.3,+33.7,029,0165,1628677291,31.474 00,0007,0010,0975.6,+33.4,027,0109,1628677591,31.605 00,0012,0016,0975.2,+33.2,029,0165,1628677891,31.674 00,0009,0012,0975.3,+33.3,028,0156,1628678191,31.644 00,0009,0012,0975.3,+33.7,028,0142,1628678491,31.628 00,0009,0012,0975.3,+34.1,026,0160,1628678791,31.637 00,0009,0012,0975.0,+34.4,025,0140,1628679091,31.612 00,0009,0012,0975.2,+34.1,028,0133,1628679391,31.609 00,0012,0016,0974.7,+34.1,026,0156,1628679691,31.603 00,0010,0013,0974.7,+34.0,026,0158,1628679991,31.637 00,0010,0013,0974.9,+34.4,026,0163,1628680291,31.618 00,0010,0013,0974.6,+34.1,025,0167,1628680591,31.616 00,0012,0016,0974.5,+34.7,023,0169,1628680891,31.611 00,0008,0011,0974.5,+34.6,024,0133,1628681191,31.734 00,0009,0012,0974.4,+35.4,022,0172,1628681491,31.747 00,0015,0021,0974.3,+36.2,022,0135,1628681791,31.78 00,0010,0013,0974.2,+36.3,021,0145,1628682391,31.753 00,0010,0013,0974.2,+36.0,022,0167,1628682691,31.743 00,0010,0013,0974.1,+35.3,026,0156,1628682991,31.779 00,0008,0011,0974.0,+34.8,026,0158,1628683291,31.747 00,0010,0013,0973.9,+35.1,030,0138,1628683591,31.849 00,0012,0016,0973.7,+36.2,021,0142,1628684191,31.765 00,0009,0012,0973.8,+36.2,020,0148,1628684491,31.766 00,0008,0011,0973.7,+36.1,021,0168,1628684791,31.9 00,0008,0011,0973.8,+35.9,021,0141,1628685091,31.896 00,0009,0012,0973.7,+35.9,021,0160,1628685391,31.889 00,0007,0010,0973.6,+35.4,021,0126,1628685691,31.883 00,0016,0022,0973.6,+35.6,019,0141,1628686291,31.936 00,0007,0010,0973.9,+35.2,019,0165,1628686591,31.874 00,0009,0012,0973.9,+34.8,020,0124,1628686891,31.879 00,0009,0012,0974.1,+35.1,021,0153,1628687191,31.873 00,0012,0016,0974.1,+35.1,021,0126,1628687491,31.873 00,0007,0010,0973.9,+34.7,021,0156,1628687791,31.873 00,0007,0010,0973.8,+34.4,021,0132,1628688091,31.878 00,0009,0012,0973.8,+34.6,021,0160,1628688392,32.03 00,0008,0011,0974.0,+34.8,021,0135,1628688692,32.01 00,0011,0015,0974.1,+34.3,020,0141,1628688992,32.004 00,0009,0012,0973.8,+34.6,021,0163,1628689292,32.041 00,0009,0012,0973.8,+34.2,021,0142,1628689592,32.031 00,0013,0017,0974.0,+33.9,022,0164,1628689892,32.007 00,0015,0021,0973.9,+34.4,020,0148,1628690192,32.028 00,0015,0021,0973.8,+34.4,020,0141,1628690492,32.002 00,0007,0010,0974.0,+34.1,021,0141,1628690792,32.001 00,0007,0010,0973.8,+33.7,022,0149,1628691092,32.005 00,0008,0011,0973.9,+33.8,021,0142,1628691391,31.988 00,0010,0013,0973.7,+33.6,025,0154,1628691691,31.998 00,0013,0017,0973.9,+33.0,029,0131,1628691992,32.125 00,0008,0011,0973.9,+32.2,032,0156,1628692292,32.168 00,0010,0013,0973.7,+31.9,034,0140,1628692592,32.14 00,0009,0012,0973.4,+31.9,033,0134,1628692892,32.135 00,0011,0015,0973.6,+31.7,038,0156,1628693192,32.13 00,0009,0012,0973.6,+31.5,037,0155,1628693492,32.132 00,0010,0013,0973.4,+31.6,037,0154,1628694392,32.145 00,0011,0015,0973.6,+31.5,038,0141,1628694692,32.123 00,0011,0015,0973.4,+31.4,038,0145,1628694992,32.135 00,0015,0021,0973.9,+31.2,038,0151,1628695292,32.117 00,0010,0013,0974.0,+31.3,037,0152,1628695592,32.307 00,0012,0016,0974.2,+30.6,035,0157,1628695892,32.26 00,0013,0017,0974.3,+29.4,035,0131,1628696192,32.264 00,0011,0015,0974.3,+29.2,035,0158,1628696492,32.25 00,0008,0011,0974.4,+29.1,036,0156,1628696792,32.26 00,0011,0015,0974.6,+28.9,036,0145,1628697092,32.246 00,0009,0012,0974.5,+28.4,038,0149,1628697392,32.274 00,0010,0013,0974.8,+27.8,039,0160,1628697992,32.24 00,0011,0015,0974.8,+28.4,037,0152,1628698292,32.237 00,0010,0013,0974.9,+28.7,036,0160,1628698592,32.268 00,0010,0013,0974.9,+28.6,037,0150,1628698892,32.25 00,0012,0016,0974.6,+27.9,047,0160,1628699192,32.368 00,0010,0013,0974.4,+28.4,043,0131,1628699492,32.372 00,0009,0012,0974.7,+27.7,048,0158,1628699792,32.367 00,0021,0028,0975.1,+27.7,043,0152,1628700092,32.377 00,0012,0016,0975.1,+27.7,041,0158,1628700392,32.368 00,0009,0012,0974.9,+27.6,041,0158,1628700692,32.381 00,0016,0022,0974.8,+27.6,041,0139,1628700992,32.358 00,0016,0022,0974.7,+27.3,043,0156,1628701292,32.375 00,0011,0015,0975.3,+26.0,049,0151,1628701592,32.386 00,0014,0018,0975.6,+25.7,051,0135,1628701892,32.35 00,0010,0013,0975.3,+26.0,048,0163,1628702192,32.346 00,0010,0013,0975.8,+26.2,048,0148,1628702492,32.348 00,0011,0015,0975.5,+25.5,054,0165,1628702792,32.503 00,0011,0015,0975.6,+26.0,051,0144,1628703092,32.484 00,0012,0016,0976.1,+25.5,053,0176,1628703392,32.477 00,0010,0013,0976.0,+25.2,055,0144,1628703692,32.481 00,0014,0018,0976.1,+25.6,051,0139,1628703992,32.476 00,0011,0015,0975.8,+25.7,050,0158,1628704292,32.477 00,0015,0021,0975.8,+25.2,053,0145,1628704592,32.502 00,0012,0016,0976.2,+25.2,052,0156,1628704892,32.483 00,0012,0016,0976.0,+25.0,053,0164,1628705192,32.471 00,0012,0016,0976.6,+25.0,053,0161,1628705492,32.515 00,0009,0012,0976.7,+25.4,051,0153,1628705792,32.503 00,0010,0013,0976.7,+25.1,052,0137,1628706092,32.477 00,0014,0018,0976.9,+25.2,052,0145,1628706392,32.609 00,0012,0016,0976.7,+25.6,051,0162,1628706692,32.598 00,0018,0024,0976.6,+25.7,051,0144,1628706992,32.595 00,0008,0011,0977.0,+25.6,052,0142,1628707292,32.646 00,0009,0012,0977.0,+25.3,053,0140,1628707592,32.589 00,0011,0015,0977.2,+24.9,054,0136,1628707892,32.588 00,0012,0016,0977.1,+24.9,054,0155,1628708192,32.626 00,0009,0012,0977.4,+25.0,054,0146,1628708492,32.589 00,0012,0016,0977.9,+24.8,056,0138,1628708792,32.614 00,0012,0016,0978.2,+24.3,057,0149,1628709092,32.646 00,0010,0013,0978.3,+23.9,060,0176,1628709392,32.57 00,0013,0017,0978.4,+23.9,060,0152,1628709692,32.568 00,0008,0011,0978.3,+23.6,062,0140,1628709992,32.696 00,0009,0012,0978.4,+23.4,063,0158,1628710292,32.722 00,0008,0011,0978.6,+23.7,062,0157,1628710592,32.708 00,0008,0011,0978.4,+23.4,064,0142,1628710892,32.71 00,0011,0015,0978.5,+23.6,063,0165,1628711192,32.713 00,0009,0012,0978.1,+23.4,064,0146,1628711492,32.71 00,0009,0012,0977.9,+23.6,063,0152,1628711795,35.413 00,0009,0012,0978.3,+23.4,064,0152,1628712092,32.698 00,0011,0015,0978.2,+23.3,065,0136,1628712392,32.692 00,0009,0012,0978.5,+23.7,064,0174,1628712692,32.691 00,0012,0016,0978.8,+23.8,063,0135,1628712992,32.731 00,0010,0013,0978.8,+23.8,063,0164,1628713292,32.68 00,0010,0013,0978.6,+23.8,064,0153,1628713592,32.855 00,0014,0018,0979.0,+23.6,064,0123,1628713892,32.819 00,0009,0012,0979.0,+23.9,062,0134,1628714192,32.866 00,0009,0012,0978.7,+23.9,062,0144,1628714492,32.848 00,0012,0016,0979.3,+24.1,061,0147,1628714792,32.864 00,0010,0013,0979.2,+23.8,062,0145,1628715092,32.814 00,0013,0017,0979.2,+23.6,063,0155,1628715392,32.806 00,0015,0021,0979.5,+23.7,063,0160,1628715692,32.793 00,0010,0013,0979.5,+23.6,062,0164,1628715992,32.788 00,0015,0021,0979.6,+23.7,062,0145,1628716292,32.8 00,0011,0015,0979.1,+23.7,061,0153,1628716592,32.788 00,0010,0013,0978.8,+23.8,061,0175,1628716892,32.793 00,0009,0012,0979.0,+23.7,061,0147,1628717192,32.912 00,0008,0011,0979.0,+23.4,061,0182,1628717492,32.917 00,0007,0010,0979.1,+23.3,059,0145,1628717792,32.919 00,0007,0010,0979.3,+23.2,058,0166,1628718092,32.921 00,0007,0010,0979.2,+23.1,060,0143,1628718392,32.91 00,0005,0007,0979.6,+22.9,061,0183,1628718692,32.91 00,0007,0010,0979.3,+22.8,061,0150,1628718992,32.908 00,0005,0007,0979.4,+22.5,061,0144,1628719292,32.919 00,0005,0007,0979.1,+22.5,060,0186,1628719592,32.903 00,0006,0008,0978.9,+22.6,059,0156,1628719892,32.894 00,0005,0007,0978.7,+22.6,060,0142,1628720192,32.896 00,0005,0007,0978.9,+22.6,060,0163,1628720492,32.885 00,0006,0008,0978.7,+22.6,060,0164,1628720793,33.017 00,0005,0007,0978.8,+22.5,060,0157,1628721093,33.046 00,0006,0008,0978.7,+22.6,059,0172,1628721393,33.028 00,0005,0007,0978.7,+22.6,059,0130,1628721693,33.024 00,0006,0008,0978.5,+22.4,061,0177,1628721993,33.034 00,0005,0007,0978.5,+22.5,061,0162,1628722293,33.017 00,0006,0008,0978.6,+22.3,061,0143,1628722593,33.017 00,0006,0008,0978.4,+22.4,060,0139,1628722893,33.012 00,0006,0008,0978.4,+22.4,060,0138,1628723193,33.008 00,0009,0012,0978.5,+22.4,060,0149,1628723493,33.006 00,0007,0010,0978.6,+22.4,060,0161,1628723793,33.007 00,0007,0010,0978.3,+22.4,061,0159,1628724093,33.022 00,0007,0010,0978.5,+22.4,061,0135,1628724393,33.135 00,0007,0010,0978.7,+22.2,062,0159,1628724693,33.15 00,0006,0008,0978.6,+22.3,061,0164,1628724993,33.135 00,0007,0010,0979.0,+22.2,062,0170,1628725293,33.137 00,0007,0010,0978.5,+22.0,062,0166,1628725593,33.126 00,0009,0012,0978.4,+21.8,063,0160,1628725893,33.123 00,0009,0012,0978.5,+21.8,063,0159,1628726193,33.126 00,0007,0010,0978.7,+21.8,063,0148,1628726493,33.12 00,0009,0012,0978.7,+21.7,064,0150,1628726793,33.114 00,0008,0011,0978.6,+21.7,063,0161,1628727093,33.11 00,0009,0012,0978.8,+21.7,063,0165,1628727393,33.116 00,0010,0013,0978.5,+21.7,064,0158,1628727693,33.101 00,0009,0012,0978.5,+21.5,064,0155,1628727993,33.233 00,0008,0011,0978.7,+21.5,064,0128,1628728293,33.25 00,0009,0012,0978.7,+21.4,064,0188,1628728593,33.249 00,0007,0010,0978.6,+21.6,064,0138,1628728893,33.243 00,0009,0012,0978.5,+21.4,064,0130,1628729193,33.235 00,0006,0008,0978.5,+21.5,064,0172,1628729493,33.246 00,0009,0012,0978.5,+21.6,064,0138,1628729793,33.226 00,0008,0011,0978.4,+21.5,064,0145,1628730093,33.221 00,0009,0012,0978.7,+21.4,065,0151,1628730393,33.221 00,0008,0011,0978.7,+21.3,065,0164,1628730693,33.222 00,0011,0015,0978.7,+21.6,064,0151,1628730993,33.229 00,0007,0010,0978.8,+21.4,065,0138,1628731293,33.211 00,0009,0012,0978.6,+21.3,065,0163,1628731593,33.34 00,0010,0013,0978.6,+21.2,065,0147,1628731893,33.352 00,0009,0012,0978.5,+21.2,065,0147,1628732193,33.354 00,0006,0008,0978.7,+21.1,065,0163,1628732493,33.35 00,0010,0013,0978.6,+20.9,066,0138,1628733093,33.351 00,0008,0011,0978.8,+21.0,065,0133,1628733393,33.332 00,0009,0012,0978.8,+20.9,065,0132,1628733693,33.332 00,0009,0012,0978.4,+20.7,066,0165,1628733993,33.322 00,0008,0011,0978.6,+20.9,066,0144,1628734293,33.321 00,0008,0011,0978.6,+20.7,066,0158,1628734593,33.322 00,0010,0013,0978.5,+20.7,066,0138,1628734893,33.319 00,0008,0011,0978.4,+20.7,066,0147,1628735193,33.454 00,0011,0015,0978.4,+20.8,066,0128,1628735493,33.467 00,0009,0012,0978.5,+20.9,065,0171,1628735793,33.453 00,0010,0013,0978.7,+20.6,066,0136,1628736093,33.462 00,0008,0011,0978.7,+20.6,066,0161,1628736393,33.458 00,0010,0013,0978.6,+20.5,066,0144,1628736693,33.442 00,0010,0013,0978.5,+20.4,067,0157,1628736993,33.452 00,0009,0012,0978.5,+20.4,067,0135,1628737293,33.434 00,0009,0012,0978.6,+20.5,066,0156,1628737593,33.435 00,0010,0013,0978.6,+20.5,066,0161,1628737893,33.43 00,0009,0012,0978.6,+20.4,066,0143,1628738193,33.428 00,0008,0011,0978.6,+20.5,066,0131,1628738493,33.422 00,0010,0013,0978.9,+20.3,066,0159,1628738793,33.549 00,0008,0011,0979.1,+20.3,067,0154,1628739093,33.557 00,0011,0015,0979.1,+20.3,066,0150,1628739393,33.556 00,0011,0015,0979.2,+20.2,066,0133,1628739693,33.56 00,0007,0010,0979.0,+20.3,066,0181,1628739993,33.553 00,0011,0015,0979.1,+20.3,066,0183,1628740293,33.552 00,0009,0012,0979.4,+20.3,066,0136,1628740593,33.545 00,0007,0010,0979.1,+20.4,065,0162,1628740893,33.538 00,0008,0011,0979.2,+20.4,065,0133,1628741193,33.536 00,0009,0012,0979.6,+20.2,066,0151,1628741493,33.54 00,0014,0018,0979.5,+20.4,065,0142,1628741793,33.527 00,0014,0018,0979.3,+20.5,065,0163,1628742093,33.524 00,0010,0013,0979.4,+20.5,065,0145,1628742393,33.657 00,0009,0012,0979.4,+20.6,065,0159,1628742693,33.665 00,0008,0011,0979.5,+20.6,065,0144,1628742993,33.661 00,0009,0012,0979.5,+20.8,064,0123,1628743593,33.667 00,0007,0010,0979.6,+21.1,064,0164,1628743893,33.659 00,0008,0011,0979.5,+20.9,064,0152,1628744193,33.65 00,0008,0011,0979.5,+21.0,064,0131,1628744493,33.648 00,0008,0011,0979.9,+21.6,062,0161,1628744793,33.64 00,0013,0017,0979.8,+21.4,062,0160,1628745093,33.639 00,0008,0011,0979.8,+21.7,061,0149,1628745393,33.632 00,0010,0013,0979.7,+21.9,060,0165,1628745693,33.631 00,0010,0013,0979.8,+22.0,060,0159,1628745993,33.764 00,0010,0013,0979.7,+22.2,059,0142,1628746293,33.771 00,0008,0011,0979.7,+22.4,058,0139,1628746593,33.763 00,0008,0011,0979.5,+22.4,058,0175,1628746893,33.766 00,0007,0010,0979.9,+22.7,057,0158,1628747193,33.765 00,0007,0010,0979.7,+22.8,057,0152,1628747493,33.752 00,0008,0011,0979.8,+23.0,056,0154,1628747793,33.748 00,0009,0012,0979.7,+23.4,054,0158,1628748093,33.753 00,0008,0011,0979.7,+23.6,054,0151,1628748393,33.749 00,0009,0012,0979.8,+23.8,053,0128,1628748693,33.743 00,0009,0012,0979.9,+24.0,052,0150,1628748993,33.744 00,0008,0011,0979.6,+24.1,051,0131,1628749293,33.735 00,0007,0010,0979.8,+24.3,051,0150,1628749593,33.87 00,0010,0013,0979.8,+24.5,051,0142,1628749893,33.894 00,0008,0011,0979.7,+24.9,050,0161,1628750193,33.881 00,0010,0013,0979.7,+25.2,049,0162,1628750493,33.876 00,0008,0011,0979.7,+25.4,048,0142,1628750793,33.868 00,0009,0012,0979.9,+25.8,047,0157,1628751093,33.866 00,0010,0013,0979.9,+25.8,046,0163,1628751393,33.864 00,0009,0012,0979.9,+26.2,045,0167,1628751693,33.856 00,0007,0010,0979.7,+26.2,046,0157,1628751993,33.866 00,0008,0011,0980.0,+26.6,047,0136,1628752293,33.884 00,0010,0013,0979.6,+26.5,047,0146,1628752593,33.894 00,0009,0012,0979.8,+26.7,047,0131,1628752893,33.875 00,0010,0013,0979.5,+26.9,047,0151,1628753193,33.98 00,0008,0011,0979.7,+27.0,046,0136,1628753493,33.997 00,0009,0012,0979.8,+27.6,045,0143,1628753793,33.989 00,0010,0013,0979.6,+27.8,043,0163,1628754093,33.991 00,0010,0013,0979.8,+27.8,045,0140,1628754393,33.991 00,0012,0016,0979.9,+28.4,045,0148,1628754693,33.985 00,0013,0017,0979.9,+28.2,047,0160,1628754993,33.977 00,0011,0015,0979.9,+28.6,046,0156,1628755293,33.982 00,0010,0013,0979.8,+28.9,044,0125,1628755593,33.972 00,0011,0015,0979.8,+29.4,043,0137,1628755893,33.97 00,0013,0017,0979.9,+29.4,043,0155,1628756193,33.973 00,0011,0015,0979.9,+29.4,045,0131,1628756493,33.975 00,0010,0013,0979.6,+29.3,044,0142,1628756794,34.098 00,0009,0012,0979.7,+29.7,040,0162,1628757094,34.107 00,0008,0011,0979.5,+30.7,038,0161,1628757394,34.106 00,0007,0010,0979.7,+30.6,035,0160,1628757694,34.106 00,0007,0010,0979.4,+30.8,033,0157,1628757994,34.1 00,0007,0010,0979.7,+31.4,032,0137,1628758294,34.101 00,0007,0010,0979.5,+32.1,033,0147,1628758594,34.101 00,0009,0012,0979.6,+32.1,031,0139,1628758894,34.089 00,0007,0010,0979.5,+31.9,032,0144,1628759194,34.109 00,0007,0010,0979.3,+32.4,029,0145,1628759494,34.087 00,0006,0008,0979.3,+32.5,028,0159,1628759794,34.089 00,0005,0007,0979.3,+32.4,029,0156,1628760094,34.084 00,0006,0008,0979.3,+32.0,028,0153,1628760394,34.236 00,0005,0007,0979.5,+32.9,028,0154,1628760694,34.236 00,0007,0010,0979.5,+32.8,028,0145,1628761294,34.244 00,0005,0007,0979.7,+33.2,027,0168,1628761594,34.228 00,0005,0007,0979.6,+32.6,027,0135,1628761894,34.225 00,0009,0012,0979.4,+33.5,026,0150,1628762194,34.221 00,0007,0010,0979.8,+34.3,024,0132,1628762494,34.213 00,0008,0011,0979.6,+33.5,025,0169,1628762794,34.212 00,0005,0007,0979.2,+34.5,024,0153,1628763094,34.214 00,0006,0008,0979.4,+34.4,022,0141,1628763394,34.207 00,0005,0007,0979.5,+35.2,021,0144,1628763694,34.209 00,0006,0008,0979.6,+35.1,021,0129,1628763994,34.366 00,0005,0007,0979.5,+34.3,024,0171,1628764294,34.381 00,0008,0011,0979.5,+34.0,023,0169,1628764594,34.361 00,0006,0008,0979.5,+35.4,022,0142,1628764894,34.369 00,0006,0008,0979.5,+33.7,025,0152,1628765194,34.354 00,0006,0008,0979.6,+34.6,022,0132,1628765494,34.348 00,0006,0008,0979.3,+34.8,023,0149,1628765794,34.342 00,0007,0010,0979.2,+34.0,024,0133,1628766094,34.345 00,0006,0008,0979.1,+34.4,024,0149,1628766394,34.365 00,0005,0007,0979.3,+34.7,023,0139,1628766694,34.341 00,0007,0010,0979.2,+34.2,022,0143,1628766994,34.347 00,0006,0008,0979.2,+34.9,021,0125,1628767294,34.334 00,0005,0007,0979.5,+35.0,021,0140,1628767594,34.469 00,0005,0007,0979.6,+35.0,021,0141,1628767894,34.486 00,0004,0006,0979.3,+35.8,019,0144,1628768194,34.498 00,0006,0008,0979.2,+34.8,020,0126,1628768494,34.494 00,0005,0007,0979.1,+35.3,020,0131,1628768794,34.481 00,0005,0007,0979.4,+34.5,020,0129,1628769094,34.483 00,0005,0007,0979.3,+34.0,021,0154,1628769694,34.481 00,0005,0007,0979.3,+34.4,021,0169,1628769994,34.474 00,0005,0007,0979.0,+34.2,021,0154,1628770294,34.507 00,0005,0007,0979.2,+34.5,020,0158,1628770594,34.468 00,0005,0007,0979.4,+34.3,020,0141,1628770894,34.469 00,0007,0010,0979.0,+33.6,022,0135,1628771194,34.6 00,0005,0007,0979.1,+34.5,021,0141,1628771494,34.617 00,0006,0008,0979.4,+33.7,022,0148,1628771794,34.612 00,0005,0007,0979.1,+33.7,022,0149,1628772094,34.607 00,0006,0008,0979.2,+33.4,023,0142,1628772394,34.61 00,0006,0008,0979.3,+33.4,023,0149,1628772694,34.602 00,0006,0008,0979.3,+33.3,023,0160,1628772994,34.607 00,0006,0008,0979.1,+33.9,022,0139,1628773294,34.6 00,0006,0008,0979.3,+33.9,023,0146,1628773594,34.603 00,0011,0015,0979.2,+33.9,024,0174,1628773894,34.625 00,0006,0008,0979.2,+33.2,023,0142,1628774194,34.599 00,0006,0008,0979.0,+33.9,023,0146,1628774494,34.594 00,0006,0008,0979.0,+33.9,023,0150,1628774794,34.733 00,0009,0012,0979.0,+34.1,022,0150,1628775094,34.751 00,0007,0010,0979.0,+34.3,022,0158,1628775394,34.757 00,0006,0008,0978.9,+33.8,022,0144,1628775694,34.766 00,0006,0008,0978.9,+33.7,023,0167,1628775994,34.77 00,0007,0010,0979.0,+33.3,026,0130,1628776294,34.74 00,0006,0008,0979.0,+33.8,023,0142,1628776594,34.794 00,0007,0010,0978.9,+32.6,029,0155,1628776894,34.728 00,0011,0015,0978.9,+32.6,028,0143,1628777194,34.745 00,0006,0008,0978.8,+32.8,025,0118,1628777494,34.728 00,0007,0010,0979.0,+32.7,025,0147,1628777794,34.726 00,0005,0007,0979.3,+32.8,025,0135,1628778094,34.731 00,0005,0007,0979.0,+32.5,023,0145,1628778394,34.864 00,0008,0011,0979.1,+32.4,023,0140,1628778694,34.889 00,0005,0007,0978.8,+32.5,023,0136,1628778994,34.867 00,0006,0008,0978.9,+33.1,021,0167,1628779294,34.863 00,0006,0008,0978.9,+33.1,022,0150,1628779594,34.872 00,0005,0007,0978.9,+33.9,021,0181,1628779894,34.863 00,0006,0008,0978.9,+33.9,022,0134,1628780194,34.852 00,0006,0008,0978.9,+33.5,021,0160,1628780494,34.869 00,0006,0008,0978.7,+33.8,021,0122,1628780794,34.86 00,0005,0007,0979.0,+33.9,021,0145,1628781094,34.889 00,0005,0007,0979.0,+34.4,020,0155,1628781394,34.86 00,0006,0008,0978.7,+33.6,020,0147,1628781694,34.848 00,0009,0012,0978.9,+33.5,024,0157,1628781994,34.976 00,0006,0008,0978.8,+33.1,024,0140,1628782294,34.994 00,0006,0008,0978.8,+33.1,026,0167,1628782595,35.003 00,0009,0012,0979.0,+33.2,023,0137,1628782894,34.989 00,0005,0007,0979.0,+32.7,023,0127,1628783194,34.994 00,0004,0006,0978.7,+32.9,022,0152,1628783494,34.98 00,0005,0007,0978.6,+32.8,022,0169,1628783794,34.978 00,0006,0008,0978.8,+32.8,022,0149,1628784394,34.976 00,0005,0007,0978.7,+32.6,022,0156,1628784694,34.97 00,0004,0006,0979.0,+32.1,023,0141,1628784994,34.979 00,0005,0007,0979.2,+31.9,024,0137,1628785294,34.974 00,0006,0008,0979.4,+31.6,025,0139,1628785595,35.097 00,0008,0011,0979.2,+31.5,025,0153,1628785895,35.111 00,0007,0010,0979.1,+30.9,026,0140,1628786195,35.124 00,0005,0007,0979.2,+30.9,026,0173,1628786495,35.11 00,0007,0010,0979.4,+30.8,026,0156,1628786795,35.1 00,0005,0007,0979.3,+30.8,025,0148,1628787095,35.107 00,0005,0007,0979.4,+30.4,027,0159,1628787395,35.116 00,0007,0010,0979.4,+29.9,027,0152,1628787695,35.106 00,0006,0008,0979.6,+29.7,027,0160,1628787995,35.094 00,0008,0011,0979.3,+29.7,028,0144,1628788295,35.1 00,0005,0007,0979.4,+29.6,028,0157,1628788595,35.086 00,0009,0012,0979.4,+29.5,028,0141,1628788895,35.09 00,0005,0007,0979.4,+29.5,027,0162,1628789195,35.214 00,0004,0006,0979.5,+29.5,027,0164,1628789495,35.233 00,0006,0008,0979.5,+29.2,031,0163,1628789795,35.271 00,0008,0011,0979.7,+29.0,035,0158,1628790095,35.23 00,0009,0012,0979.6,+28.9,035,0134,1628790395,35.226 00,0006,0008,0979.8,+28.6,036,0152,1628790695,35.253 00,0008,0011,0979.5,+28.5,036,0150,1628790995,35.212 00,0021,0028,0979.6,+28.0,036,0152,1628791295,35.221 00,0008,0011,0979.9,+27.4,034,0166,1628791595,35.217 00,0027,0037,0979.9,+27.1,037,0154,1628791895,35.211 00,0007,0010,0980.0,+27.1,036,0148,1628792195,35.2 00,0005,0007,0980.0,+27.0,036,0158,1628792495,35.204 00,0006,0008,0980.0,+27.2,036,0133,1628792795,35.333 00,0009,0012,0980.0,+26.9,037,0157,1628793095,35.343 00,0008,0011,0980.1,+27.8,035,0154,1628793395,35.337 00,0008,0011,0980.0,+27.9,035,0156,1628793695,35.338 00,0007,0010,0980.1,+27.9,035,0135,1628793995,35.338 00,0007,0010,0980.2,+27.9,036,0165,1628794295,35.344 00,0007,0010,0980.3,+28.0,036,0141,1628794595,35.332 00,0011,0015,0980.4,+27.8,037,0159,1628794895,35.335 00,0008,0011,0980.7,+26.6,047,0169,1628795195,35.322 00,0008,0011,0980.6,+25.3,058,0158,1628795495,35.328 00,0013,0017,0980.9,+25.2,055,0167,1628795795,35.327 00,0009,0012,0980.8,+25.4,055,0155,1628796095,35.318 00,0007,0010,0981.1,+25.2,054,0137,1628796395,35.452 00,0008,0011,0981.2,+25.3,054,0136,1628796695,35.474 00,0012,0016,0981.1,+24.9,058,0153,1628796995,35.455 00,0008,0011,0981.3,+23.8,063,0159,1628797295,35.465 00,0008,0011,0981.5,+24.2,056,0172,1628797595,35.457 00,0008,0011,0981.4,+25.2,050,0159,1628797895,35.498 00,0008,0011,0981.5,+25.8,047,0165,1628798195,35.455 00,0007,0010,0981.5,+24.9,052,0169,1628798495,35.451 00,0006,0008,0981.3,+24.8,054,0161,1628798795,35.45 00,0007,0010,0981.5,+24.6,056,0149,1628799095,35.443 00,0005,0007,0981.7,+25.2,047,0157,1628799395,35.45 00,0005,0007,0981.6,+25.0,047,0161,1628799695,35.462 00,0005,0007,0981.9,+24.8,048,0155,1628799995,35.568 00,0004,0006,0981.8,+24.9,047,0149,1628800295,35.582 00,0006,0008,0981.7,+24.9,047,0155,1628800595,35.572 00,0006,0008,0981.8,+25.0,045,0157,1628800895,35.567 00,0005,0007,0981.8,+24.6,049,0166,1628801195,35.563 00,0006,0008,0981.7,+24.7,050,0160,1628801495,35.559 00,0008,0011,0981.8,+24.4,050,0195,1628801795,35.564 00,0007,0010,0981.8,+24.4,051,0140,1628802095,35.542 00,0021,0028,0982.0,+24.5,051,0158,1628802695,35.539 00,0009,0012,0981.7,+24.7,051,0140,1628802995,35.531 00,0007,0010,0982.1,+24.5,053,0153,1628803295,35.532 00,0010,0013,0981.9,+24.5,052,0137,1628803595,35.659 00,0007,0010,0981.9,+24.4,051,0141,1628803895,35.676 00,0008,0011,0982.0,+24.1,051,0169,1628804195,35.671 00,0007,0010,0982.1,+24.2,051,0150,1628804495,35.667 00,0008,0011,0981.9,+24.4,051,0145,1628804795,35.665 00,0013,0017,0982.2,+24.6,050,0158,1628805095,35.686 00,0010,0013,0981.9,+24.6,050,0162,1628805395,35.658 00,0009,0012,0981.9,+24.4,053,0154,1628805695,35.652 00,0009,0012,0982.0,+23.7,055,0149,1628805995,35.65 00,0007,0010,0982.2,+24.3,053,0140,1628806595,35.642 00,0006,0008,0982.2,+24.3,054,0156,1628806895,35.668 00,0013,0017,0982.2,+24.3,053,0153,1628807195,35.776 00,0008,0011,0982.0,+24.1,051,0147,1628807495,35.784 00,0007,0010,0982.1,+24.3,051,0159,1628807795,35.783 00,0009,0012,0981.8,+24.0,052,0153,1628808095,35.777 00,0012,0016,0982.2,+24.2,053,0151,1628808395,35.775 00,0009,0012,0982.3,+24.0,053,0149,1628808698,38.717 00,0009,0012,0982.1,+24.0,053,0155,1628808995,35.776 00,0007,0010,0981.8,+23.9,053,0127,1628809295,35.762 00,0007,0010,0982.0,+23.9,053,0156,1628809595,35.762 00,0007,0010,0982.3,+23.8,053,0115,1628809895,35.759 00,0009,0012,0982.2,+23.8,053,0135,1628810195,35.761 00,0008,0011,0982.0,+23.6,053,0155,1628810495,35.754 00,0008,0011,0981.8,+23.4,054,0162,1628810795,35.889 00,0008,0011,0981.9,+23.5,054,0171,1628811095,35.895 00,0009,0012,0982.2,+23.4,054,0129,1628811395,35.897 00,0008,0011,0981.8,+23.5,054,0154,1628811695,35.895 00,0009,0012,0982.2,+23.0,055,0152,1628811995,35.891 00,0009,0012,0982.1,+23.4,054,0166,1628812295,35.881 00,0008,0011,0981.9,+22.7,056,0160,1628812595,35.877 00,0009,0012,0981.9,+22.8,056,0152,1628812895,35.88 00,0009,0012,0982.1,+22.5,058,0149,1628813195,35.876 00,0008,0011,0982.3,+22.7,058,0147,1628813495,35.867 00,0008,0011,0982.1,+22.5,058,0140,1628813795,35.864 00,0010,0013,0982.3,+22.3,058,0152,1628814095,35.865 00,0006,0008,0982.3,+22.4,059,0145,1628814395,36 00,0008,0011,0982.1,+22.2,059,0163,1628814696,36.009 00,0008,0011,0982.3,+22.0,059,0157,1628814996,36.008 00,0011,0015,0982.1,+22.1,059,0163,1628815295,35.999 00,0008,0011,0982.2,+22.2,060,0127,1628815595,35.994 00,0008,0011,0982.2,+21.9,060,0163,1628815896,36.012 00,0007,0010,0981.9,+22.1,060,0149,1628816195,35.987 00,0008,0011,0982.4,+22.4,060,0137,1628816495,35.994 00,0009,0012,0982.3,+22.3,059,0141,1628816795,35.989 00,0008,0011,0982.3,+22.4,058,0143,1628817095,35.987 00,0008,0011,0982.0,+22.0,059,0154,1628817395,35.979 00,0009,0012,0982.2,+21.9,059,0191,1628817695,35.997 00,0008,0011,0982.1,+22.0,060,0189,1628818296,36.113 00,0008,0011,0982.4,+22.3,059,0139,1628818596,36.114 00,0008,0011,0982.2,+21.7,061,0133,1628818896,36.108 00,0011,0015,0982.2,+21.3,061,0142,1628819196,36.117 00,0008,0011,0982.2,+21.5,061,0173,1628819496,36.101 00,0009,0012,0982.2,+21.9,060,0157,1628819796,36.104 00,0011,0015,0982.2,+21.4,061,0172,1628820096,36.096 00,0009,0012,0982.4,+21.2,061,0151,1628820396,36.091 00,0008,0011,0982.4,+20.8,063,0164,1628820696,36.088 00,0008,0011,0982.1,+21.0,062,0154,1628820996,36.088 00,0008,0011,0982.1,+21.0,063,0160,1628821296,36.084 00,0007,0010,0982.4,+20.8,063,0154,1628821596,36.216 00,0007,0010,0982.2,+20.7,063,0133,1628821896,36.219 00,0012,0016,0982.6,+20.5,064,0157,1628822196,36.218 00,0008,0011,0982.6,+20.8,063,0127,1628822496,36.214 00,0009,0012,0982.5,+20.6,063,0151,1628822796,36.212 00,0009,0012,0982.6,+20.7,064,0140,1628823096,36.206 00,0007,0010,0982.4,+20.4,064,0158,1628823396,36.205 00,0009,0012,0982.8,+20.5,064,0155,1628823696,36.203 00,0009,0012,0982.8,+20.2,065,0180,1628823996,36.198 00,0009,0012,0982.8,+20.6,064,0144,1628824296,36.196 00,0010,0013,0982.9,+20.3,065,0202,1628824596,36.19 00,0015,0021,0982.8,+20.2,065,0173,1628824896,36.188 00,0009,0012,0982.8,+20.3,064,0172,1628825196,36.326 00,0008,0011,0982.7,+21.3,061,0149,1628825796,36.326 00,0007,0010,0983.0,+21.4,061,0147,1628826096,36.318 00,0009,0012,0983.1,+20.8,062,0157,1628826396,36.32 00,0009,0012,0982.9,+20.7,063,0124,1628826696,36.31 00,0007,0010,0982.8,+21.0,062,0154,1628826996,36.312 00,0010,0013,0983.2,+20.8,062,0160,1628827296,36.303 00,0008,0011,0983.1,+20.7,062,0156,1628827596,36.306 00,0008,0011,0983.2,+20.6,063,0156,1628827896,36.3 00,0009,0012,0983.1,+20.6,063,0153,1628828196,36.296 00,0009,0012,0983.3,+20.4,064,0174,1628828496,36.294 00,0007,0010,0983.2,+21.1,062,0150,1628828796,36.422 00,0007,0010,0983.2,+20.8,062,0167,1628829096,36.431 00,0009,0012,0983.2,+21.1,061,0148,1628829396,36.427 00,0009,0012,0983.1,+21.0,062,0141,1628829696,36.423 00,0010,0013,0983.1,+21.1,061,0149,1628829996,36.429 00,0009,0012,0983.2,+21.4,061,0150,1628830296,36.421 00,0008,0011,0983.2,+21.0,062,0153,1628830596,36.433 00,0008,0011,0983.2,+20.8,062,0182,1628830896,36.411 00,0008,0011,0983.6,+20.9,061,0135,1628831196,36.418 00,0008,0011,0983.8,+21.0,061,0162,1628831496,36.401 00,0014,0018,0983.5,+21.7,059,0151,1628831796,36.405 00,0011,0015,0983.5,+21.5,059,0141,1628832096,36.403 00,0012,0016,0983.7,+21.9,059,0169,1628832396,36.538 00,0009,0012,0983.5,+22.5,057,0190,1628832696,36.54 00,0011,0015,0983.4,+22.3,058,0160,1628832996,36.533 00,0009,0012,0983.8,+22.7,057,0173,1628833296,36.533 00,0009,0012,0983.8,+22.3,057,0157,1628833596,36.533 00,0009,0012,0983.5,+23.2,055,0160,1628833896,36.524 00,0007,0010,0984.0,+23.0,054,0165,1628834196,36.526 00,0015,0021,0983.6,+23.8,053,0141,1628834496,36.543 00,0013,0017,0983.5,+23.5,052,0148,1628834796,36.518 00,0011,0015,0983.6,+23.8,051,0154,1628835096,36.517 00,0008,0011,0983.5,+24.0,050,0174,1628835396,36.517 00,0008,0011,0983.5,+23.9,051,0149,1628835696,36.513 00,0008,0011,0983.5,+23.5,052,0134,1628835996,36.641 00,0011,0015,0983.7,+23.8,050,0163,1628836296,36.648 00,0009,0012,0983.9,+23.9,051,0161,1628836596,36.656 00,0009,0012,0983.7,+24.1,050,0176,1628836896,36.643 00,0009,0012,0983.7,+24.2,050,0164,1628837196,36.655 00,0009,0012,0983.7,+24.5,048,0159,1628837496,36.643 00,0009,0012,0983.5,+24.4,050,0133,1628837796,36.639 00,0008,0011,0983.6,+24.3,049,0146,1628838096,36.63 00,0009,0012,0983.3,+24.8,049,0151,1628838396,36.627 00,0009,0012,0983.4,+25.0,049,0173,1628838696,36.635 00,0010,0013,0983.5,+25.2,049,0157,1628839296,36.622 00,0012,0016,0983.3,+25.6,048,0146,1628839596,36.787 00,0013,0017,0983.7,+26.1,049,0157,1628839896,36.766 00,0010,0013,0983.3,+26.5,047,0169,1628840196,36.756 00,0010,0013,0983.3,+26.6,046,0160,1628840496,36.757 00,0008,0011,0983.5,+26.8,044,0137,1628840796,36.751 00,0007,0010,0983.6,+27.3,040,0152,1628841096,36.749 00,0007,0010,0983.4,+27.4,041,0138,1628841396,36.751 00,0008,0011,0983.3,+27.7,039,0164,1628841696,36.751 00,0005,0007,0983.1,+28.1,031,0158,1628842296,36.747 00,0005,0007,0983.3,+28.2,030,0157,1628842596,36.737 00,0007,0010,0983.4,+28.4,034,0156,1628842896,36.734 00,0005,0007,0983.4,+28.5,033,0147,1628843196,36.864 00,0006,0008,0983.4,+28.8,033,0147,1628843496,36.877 00,0005,0007,0983.3,+28.7,031,0134,1628843796,36.879 00,0005,0007,0983.3,+28.6,031,0146,1628844096,36.871 00,0006,0008,0983.3,+28.8,032,0137,1628844396,36.871 00,0006,0008,0983.1,+28.5,034,0135,1628844696,36.862 00,0006,0008,0983.4,+28.7,034,0144,1628844996,36.866 00,0007,0010,0983.3,+29.5,032,0149,1628845296,36.861 00,0008,0011,0983.0,+30.0,031,0145,1628845596,36.853 00,0008,0011,0983.2,+29.9,034,0162,1628845896,36.858 00,0006,0008,0983.2,+29.8,031,0155,1628846196,36.878 00,0006,0008,0983.1,+29.7,032,0152,1628846496,36.85 00,0006,0008,0983.1,+30.5,030,0144,1628846796,36.99 00,0005,0007,0983.1,+30.3,028,0184,1628847096,36.992 00,0004,0006,0983.0,+30.9,030,0157,1628847396,36.999 00,0007,0010,0982.9,+30.2,031,0145,1628847699,39.908 00,0005,0007,0983.2,+29.7,033,0139,1628847996,36.996 00,0005,0007,0982.9,+29.4,031,0153,1628848296,36.983 00,0004,0006,0982.8,+29.7,031,0158,1628848596,36.979 00,0006,0008,0983.0,+29.4,031,0153,1628848896,36.985 00,0005,0007,0983.2,+30.3,031,0135,1628849196,36.972 00,0007,0010,0983.0,+31.2,030,0131,1628849496,36.978 00,0004,0006,0982.8,+31.2,029,0170,1628849796,36.972 00,0005,0007,0982.9,+31.4,028,0153,1628850096,36.995 00,0005,0007,0982.9,+31.3,028,0166,1628850397,37.102 00,0005,0007,0983.0,+31.8,030,0157,1628850697,37.111 00,0006,0008,0983.0,+31.0,031,0153,1628850997,37.107 00,0005,0007,0982.7,+31.2,030,0159,1628851297,37.121 00,0006,0008,0982.7,+31.5,028,0145,1628851597,37.107 00,0008,0011,0982.6,+31.6,027,0139,1628851897,37.105 00,0005,0007,0982.7,+31.7,028,0155,1628852197,37.11 00,0007,0010,0982.6,+31.8,027,0168,1628852497,37.109 00,0007,0010,0982.5,+32.4,026,0165,1628852797,37.111 00,0005,0007,0982.4,+32.8,026,0150,1628853097,37.1 00,0006,0008,0982.7,+33.3,026,0151,1628853397,37.096 00,0005,0007,0982.4,+32.7,026,0157,1628853697,37.095 00,0006,0008,0982.6,+32.4,026,0165,1628853997,37.247 00,0007,0010,0982.5,+32.3,025,0133,1628854297,37.237 00,0005,0007,0982.6,+32.9,025,0156,1628854597,37.244 00,0007,0010,0982.3,+33.4,026,0150,1628854897,37.237 00,0008,0011,0982.8,+32.4,026,0155,1628855197,37.226 00,0007,0010,0982.4,+32.6,025,0138,1628855497,37.224 00,0005,0007,0982.2,+32.9,024,0171,1628855797,37.225 00,0006,0008,0982.5,+33.2,025,0158,1628856097,37.223 00,0006,0008,0982.5,+33.2,025,0153,1628856397,37.219 00,0006,0008,0982.0,+33.7,024,0149,1628856697,37.218 00,0006,0008,0982.0,+33.3,024,0141,1628856997,37.25 00,0010,0013,0982.0,+32.9,025,0169,1628857297,37.221 00,0005,0007,0982.0,+32.6,025,0164,1628857597,37.355 00,0007,0010,0982.3,+32.9,025,0135,1628857897,37.363 00,0007,0010,0982.3,+32.5,026,0138,1628858497,37.354 00,0006,0008,0981.9,+32.3,027,0159,1628858797,37.355 00,0007,0010,0981.9,+32.8,027,0171,1628859097,37.357 00,0008,0011,0981.8,+33.4,025,0160,1628859397,37.346 00,0005,0007,0981.7,+34.0,025,0150,1628859997,37.346 00,0006,0008,0981.4,+33.5,024,0144,1628860297,37.354 00,0008,0011,0981.5,+33.1,025,0165,1628860597,37.378 00,0006,0008,0981.6,+33.3,024,0156,1628860897,37.339 00,0006,0008,0981.6,+33.4,024,0165,1628861197,37.479 00,0006,0008,0981.6,+33.2,025,0148,1628861497,37.48 00,0011,0015,0981.6,+33.2,025,0158,1628861797,37.502 00,0006,0008,0981.8,+33.3,024,0187,1628862097,37.519 00,0006,0008,0981.5,+33.3,024,0134,1628862397,37.503 00,0007,0010,0981.5,+33.4,024,0166,1628862697,37.477 00,0008,0011,0982.0,+33.4,024,0158,1628862997,37.475 00,0007,0010,0981.6,+33.8,023,0145,1628863297,37.474 00,0006,0008,0981.6,+34.2,022,0164,1628863597,37.473 00,0006,0008,0981.8,+34.0,023,0146,1628863897,37.473 00,0007,0010,0981.3,+33.3,023,0170,1628864197,37.461 00,0006,0008,0981.3,+33.1,023,0158,1628864497,37.464 00,0006,0008,0981.3,+33.0,023,0155,1628864797,37.621 00,0008,0011,0981.3,+33.7,022,0159,1628865097,37.609 00,0007,0010,0981.4,+33.6,023,0168,1628865397,37.616 00,0006,0008,0981.4,+32.8,024,0165,1628865997,37.61 00,0009,0012,0981.3,+33.3,023,0146,1628866297,37.606 00,0006,0008,0981.4,+32.8,024,0161,1628866597,37.598 00,0006,0008,0981.1,+33.0,023,0155,1628866897,37.604 00,0007,0010,0981.3,+32.6,022,0162,1628867197,37.596 00,0006,0008,0981.2,+33.2,022,0163,1628867497,37.601 00,0006,0008,0981.2,+32.7,022,0172,1628867797,37.642 00,0006,0008,0981.2,+33.1,022,0149,1628868097,37.591 00,0008,0011,0981.2,+32.2,023,0137,1628868397,37.724 00,0010,0013,0981.2,+32.3,024,0140,1628868697,37.743 00,0008,0011,0981.2,+31.9,024,0163,1628868997,37.736 00,0011,0015,0981.1,+32.1,023,0157,1628869597,37.728 00,0008,0011,0981.0,+31.5,024,0136,1628869897,37.743 00,0013,0017,0981.3,+31.4,025,0150,1628870197,37.721 00,0010,0013,0981.3,+30.9,025,0157,1628870497,37.727 00,0010,0013,0981.0,+31.1,025,0150,1628870797,37.723 00,0009,0012,0981.1,+30.9,026,0167,1628871097,37.72 00,0009,0012,0981.4,+31.0,026,0159,1628871397,37.748 00,0009,0012,0981.4,+30.3,033,0150,1628871697,37.712 00,0007,0010,0981.6,+30.2,035,0153,1628871997,37.845 00,0010,0013,0981.6,+29.6,038,0163,1628872297,37.86 00,0006,0008,0981.8,+29.3,040,0142,1628872597,37.856 00,0006,0008,0981.8,+28.8,041,0146,1628872897,37.86 00,0008,0011,0981.9,+28.5,042,0126,1628873197,37.845 00,0006,0008,0981.9,+28.3,042,0139,1628873497,37.84 00,0006,0008,0981.9,+28.3,042,0136,1628873797,37.84 00,0007,0010,0981.9,+28.0,042,0147,1628874097,37.84 00,0007,0010,0982.0,+27.9,043,0148,1628874397,37.83 00,0006,0008,0982.0,+27.7,043,0152,1628874697,37.832 00,0006,0008,0982.4,+27.7,043,0149,1628874997,37.833 00,0008,0011,0982.4,+27.5,044,0154,1628875297,37.832 00,0007,0010,0982.3,+27.6,044,0147,1628875597,37.964 00,0009,0012,0982.3,+27.3,044,0138,1628875897,37.982 00,0007,0010,0982.4,+27.3,045,0145,1628876197,37.97 00,0009,0012,0982.7,+27.2,045,0138,1628876498,38.002 00,0006,0008,0982.6,+27.3,045,0159,1628876797,37.959 00,0007,0010,0982.7,+26.9,046,0137,1628877097,37.97 00,0011,0015,0983.0,+27.3,045,0153,1628877397,37.954 00,0008,0011,0982.8,+27.0,046,0133,1628877697,37.995 00,0006,0008,0982.6,+27.1,045,0158,1628877997,37.954 00,0010,0013,0983.0,+27.1,046,0139,1628878297,37.944 00,0008,0011,0982.8,+26.7,047,0144,1628878597,37.94 00,0009,0012,0983.1,+26.6,047,0145,1628878897,37.942 00,0007,0010,0983.3,+26.7,047,0147,1628879198,38.076 00,0009,0012,0983.3,+26.7,047,0158,1628879498,38.091 00,0006,0008,0983.3,+26.4,048,0145,1628879798,38.099 00,0010,0013,0983.4,+26.4,048,0136,1628880098,38.078 00,0006,0008,0983.2,+26.5,048,0144,1628880398,38.07 00,0007,0010,0983.3,+26.3,048,0142,1628880698,38.078 00,0006,0008,0983.3,+26.5,048,0139,1628880998,38.065 00,0008,0011,0983.1,+26.2,049,0152,1628881298,38.131 00,0006,0008,0983.6,+26.0,049,0158,1628881598,38.065 00,0006,0008,0983.5,+25.9,049,0169,1628881898,38.068 00,0007,0010,0983.4,+26.0,049,0150,1628882198,38.069 00,0008,0011,0983.3,+25.9,050,0164,1628882498,38.055 00,0007,0010,0983.4,+25.8,050,0162,1628882798,38.194 00,0006,0008,0983.4,+25.9,050,0138,1628883098,38.195 00,0005,0007,0983.4,+26.0,050,0149,1628883398,38.205 00,0011,0015,0983.5,+25.9,050,0130,1628883698,38.199 00,0005,0007,0983.7,+26.1,049,0114,1628883998,38.195 00,0007,0010,0983.9,+25.9,050,0150,1628884298,38.185 00,0007,0010,0983.4,+26.0,049,0132,1628884598,38.187 00,0007,0010,0983.6,+26.0,049,0170,1628884898,38.187 00,0008,0011,0984.0,+25.8,050,0156,1628885198,38.176 00,0008,0011,0984.0,+25.5,051,0152,1628885498,38.18 00,0006,0008,0983.9,+25.1,052,0151,1628885798,38.226 00,0006,0008,0984.3,+25.1,052,0143,1628886098,38.171 00,0007,0010,0983.9,+25.1,051,0170,1628886398,38.304 00,0007,0010,0984.0,+25.1,051,0139,1628886698,38.308 00,0005,0007,0983.9,+24.8,052,0152,1628886998,38.339 00,0009,0012,0983.9,+24.7,052,0162,1628887298,38.307 00,0007,0010,0984.0,+24.7,052,0148,1628887598,38.306 00,0006,0008,0983.9,+24.6,053,0148,1628887898,38.306 00,0005,0007,0983.9,+24.5,053,0172,1628888198,38.306 00,0007,0010,0983.8,+24.5,053,0134,1628888498,38.285 00,0007,0010,0983.8,+24.5,052,0154,1628888798,38.294 00,0005,0007,0984.1,+24.3,053,0159,1628889098,38.282 00,0006,0008,0984.1,+24.3,053,0165,1628889398,38.282 00,0006,0008,0984.2,+24.4,053,0154,1628889698,38.27 00,0006,0008,0984.3,+24.4,053,0147,1628889998,38.406 00,0005,0007,0984.2,+24.1,053,0146,1628890298,38.415 00,0006,0008,0984.2,+24.0,053,0151,1628890598,38.411 00,0005,0007,0984.4,+24.8,051,0148,1628890898,38.406 00,0005,0007,0984.3,+24.8,054,0160,1628891198,38.406 00,0007,0010,0984.1,+24.8,054,0136,1628891498,38.401 00,0007,0010,0984.3,+24.9,054,0141,1628891798,38.399 00,0006,0008,0984.1,+24.6,055,0148,1628892098,38.394 00,0006,0008,0984.3,+24.2,055,0135,1628892398,38.396 00,0009,0012,0984.0,+24.6,053,0124,1628892698,38.385 00,0006,0008,0984.1,+23.5,057,0153,1628892998,38.379 00,0004,0006,0984.0,+23.9,055,0161,1628893298,38.378 00,0006,0008,0984.3,+23.7,055,0148,1628893598,38.508 00,0007,0010,0984.3,+23.7,054,0159,1628893898,38.523 00,0005,0007,0984.5,+23.4,055,0155,1628894198,38.519 00,0006,0008,0984.2,+23.5,055,0167,1628894498,38.515 00,0005,0007,0984.3,+23.2,056,0142,1628894798,38.511 00,0007,0010,0984.6,+23.4,055,0140,1628895098,38.517 00,0006,0008,0984.5,+23.4,055,0127,1628895398,38.508 00,0006,0008,0984.4,+23.4,055,0136,1628895998,38.499 00,0006,0008,0984.5,+23.1,056,0143,1628896298,38.502 00,0006,0008,0984.6,+24.1,052,0138,1628896598,38.499 00,0005,0007,0984.2,+24.4,052,0153,1628896898,38.5 00,0008,0011,0984.2,+24.7,051,0136,1628897198,38.628 00,0008,0011,0984.2,+24.7,051,0146,1628897498,38.636 00,0006,0008,0984.2,+24.4,051,0164,1628897798,38.635 00,0005,0007,0984.1,+23.9,053,0125,1628898098,38.631 00,0004,0006,0984.5,+23.4,054,0131,1628898698,38.621 00,0006,0008,0984.4,+23.7,053,0161,1628898998,38.629 00,0008,0011,0984.0,+24.2,051,0158,1628899298,38.622 00,0005,0007,0984.1,+24.3,051,0153,1628899598,38.615 00,0005,0007,0984.1,+24.4,050,0159,1628899898,38.61 00,0006,0008,0984.1,+24.2,051,0132,1628900198,38.614 00,0006,0008,0984.3,+24.2,050,0153,1628900498,38.61 00,0004,0006,0984.3,+23.8,051,0145,1628900798,38.746 00,0005,0007,0984.2,+23.9,051,0149,1628901098,38.754 00,0004,0006,0984.4,+23.9,051,0151,1628901398,38.744 00,0006,0008,0984.1,+24.0,050,0160,1628901698,38.738 00,0004,0006,0984.2,+22.4,055,0133,1628901998,38.737 00,0005,0007,0984.2,+21.7,056,0146,1628902298,38.733 00,0005,0007,0984.1,+21.9,056,0161,1628902598,38.735 00,0006,0008,0984.3,+21.8,055,0150,1628902898,38.732 00,0007,0010,0984.4,+23.4,051,0134,1628903198,38.729 00,0005,0007,0984.5,+23.3,051,0150,1628903498,38.727 00,0005,0007,0984.3,+23.6,050,0155,1628903798,38.733 00,0007,0010,0984.3,+23.5,051,0140,1628904098,38.719 00,0005,0007,0984.3,+23.5,050,0161,1628904398,38.849 00,0005,0007,0984.3,+22.0,052,0165,1628904698,38.859 00,0005,0007,0984.4,+21.2,054,0129,1628904998,38.853 00,0004,0006,0984.6,+21.0,054,0160,1628905298,38.849 00,0005,0007,0984.3,+21.7,053,0150,1628905598,38.85 00,0005,0007,0984.6,+22.7,050,0131,1628905898,38.859 00,0004,0006,0984.6,+22.3,051,0156,1628906198,38.845 00,0004,0006,0984.3,+22.0,051,0151,1628906498,38.838 00,0004,0006,0984.3,+22.9,050,0138,1628906798,38.832 00,0003,0005,0984.6,+22.6,050,0130,1628907098,38.83 00,0005,0007,0984.3,+22.7,050,0164,1628907398,38.832 00,0005,0007,0984.5,+22.6,051,0138,1628907698,38.823 00,0005,0007,0984.5,+22.8,051,0134,1628907998,38.96 00,0005,0007,0984.4,+22.5,053,0160,1628908298,38.964 00,0006,0008,0984.4,+22.5,054,0140,1628908598,38.96 00,0006,0008,0984.1,+22.4,055,0134,1628908898,38.959 00,0005,0007,0984.3,+22.2,056,0127,1628909198,38.962 00,0007,0010,0984.3,+22.0,056,0162,1628909498,38.974 00,0008,0011,0984.3,+22.5,055,0142,1628909798,38.951 00,0008,0011,0984.4,+22.1,058,0163,1628910098,38.945 00,0006,0008,0984.1,+21.6,060,0164,1628910398,38.944 00,0008,0011,0984.0,+21.9,060,0159,1628910698,38.935 00,0007,0010,0984.4,+21.7,060,0148,1628910998,38.935 00,0007,0010,0984.3,+21.7,060,0147,1628911298,38.947 00,0006,0008,0984.2,+21.7,061,0167,1628911599,39.063 00,0005,0007,0984.0,+21.6,061,0126,1628911899,39.074 00,0005,0007,0984.3,+21.1,063,0140,1628912199,39.092 00,0005,0007,0984.5,+21.4,062,0159,1628912499,39.067 00,0008,0011,0984.5,+20.7,065,0142,1628912799,39.065 00,0006,0008,0984.3,+20.5,066,0139,1628913099,39.065 00,0006,0008,0984.4,+20.9,064,0144,1628913399,39.062 00,0005,0007,0984.4,+21.1,063,0146,1628913699,39.079 00,0010,0013,0984.4,+20.9,065,0153,1628913999,39.049 00,0005,0007,0984.2,+21.3,063,0158,1628914299,39.051 00,0006,0008,0984.5,+20.7,064,0169,1628914599,39.039 00,0008,0011,0984.3,+20.8,064,0163,1628914899,39.039 00,0005,0007,0984.3,+20.5,065,0155,1628915199,39.167 00,0008,0011,0984.3,+20.5,065,0163,1628915499,39.177 00,0005,0007,0984.5,+21.1,063,0157,1628915799,39.202 00,0007,0010,0984.4,+20.6,065,0152,1628916099,39.174 00,0009,0012,0984.5,+20.6,064,0147,1628916399,39.17 00,0005,0007,0984.6,+21.1,063,0161,1628916699,39.164 00,0007,0010,0984.3,+21.2,062,0143,1628916999,39.163 00,0007,0010,0984.3,+21.4,062,0138,1628917299,39.157 00,0005,0007,0984.4,+21.6,061,0143,1628917599,39.155 00,0006,0008,0984.6,+21.8,060,0136,1628917899,39.147 00,0006,0008,0984.3,+22.0,059,0137,1628918199,39.146 00,0011,0015,0984.4,+22.2,058,0163,1628918499,39.164 00,0007,0010,0984.3,+22.0,060,0159,1628918799,39.29 00,0008,0011,0984.5,+22.5,058,0164,1628919099,39.287 00,0007,0010,0984.5,+22.8,057,0166,1628919399,39.289 00,0006,0008,0984.6,+23.3,055,0160,1628919699,39.276 00,0007,0010,0984.5,+23.0,056,0149,1628919999,39.287 00,0006,0008,0984.3,+23.2,056,0151,1628920299,39.269 00,0007,0010,0984.3,+23.1,055,0166,1628920599,39.273 00,0007,0010,0984.3,+23.1,055,0155,1628920899,39.27 00,0006,0008,0984.4,+23.3,053,0131,1628921199,39.262 00,0005,0007,0984.5,+23.4,052,0160,1628921499,39.263 00,0005,0007,0984.1,+23.6,050,0137,1628921799,39.258 00,0007,0010,0984.4,+23.7,050,0151,1628922099,39.279 00,0004,0006,0984.0,+23.9,049,0145,1628922399,39.388 00,0006,0008,0984.1,+24.1,048,0150,1628922699,39.393 00,0006,0008,0984.0,+24.2,047,0163,1628922999,39.388 00,0005,0007,0983.9,+24.6,046,0165,1628923599,39.383 00,0005,0007,0984.3,+24.8,044,0169,1628923899,39.389 00,0004,0006,0984.1,+25.0,041,0150,1628924199,39.38 00,0004,0006,0984.1,+25.5,038,0145,1628924499,39.381 00,0005,0007,0983.8,+25.8,038,0155,1628924799,39.377 00,0005,0007,0983.9,+26.1,037,0171,1628925099,39.369 00,0005,0007,0983.9,+26.5,036,0149,1628925399,39.391 00,0005,0007,0983.9,+26.6,036,0141,1628925699,39.38 00,0005,0007,0984.1,+26.7,037,0137,1628925999,39.502 00,0007,0010,0983.8,+27.0,037,0155,1628926299,39.53 00,0005,0007,0983.8,+26.5,036,0143,1628926599,39.507 00,0005,0007,0984.2,+27.1,035,0141,1628926899,39.502 00,0005,0007,0984.2,+27.6,035,0142,1628927199,39.513 00,0009,0012,0983.9,+27.6,035,0168,1628927499,39.505 00,0005,0007,0984.2,+27.3,034,0161,1628927799,39.498 00,0006,0008,0983.9,+27.3,035,0134,1628928099,39.489 00,0004,0006,0984.0,+26.9,035,0167,1628928399,39.489 00,0009,0012,0984.0,+27.0,035,0156,1628928699,39.487 00,0005,0007,0983.7,+27.3,036,0146,1628928999,39.507 00,0006,0008,0983.8,+27.6,035,0173,1628929299,39.499 00,0006,0008,0983.8,+28.0,034,0148,1628929599,39.61 00,0006,0008,0983.9,+27.7,034,0161,1628929899,39.636 00,0006,0008,0983.7,+28.1,034,0155,1628930199,39.648 00,0006,0008,0983.8,+28.0,034,0157,1628930499,39.64 00,0005,0007,0983.8,+27.8,034,0142,1628930799,39.62 00,0006,0008,0983.6,+28.0,033,0163,1628931099,39.623 00,0005,0007,0983.7,+29.1,032,0140,1628931399,39.611 00,0005,0007,0983.8,+28.6,032,0152,1628931699,39.629 00,0007,0010,0983.7,+29.3,031,0153,1628931999,39.657 00,0006,0008,0983.2,+29.3,030,0136,1628932299,39.616 00,0009,0012,0983.7,+29.2,030,0153,1628932599,39.599 00,0006,0008,0983.5,+30.2,030,0135,1628932899,39.594 00,0005,0007,0983.7,+29.7,029,0140,1628933199,39.737 00,0006,0008,0983.3,+29.5,029,0162,1628933499,39.768 00,0007,0010,0983.5,+30.0,029,0180,1628933799,39.74 00,0006,0008,0983.1,+29.8,029,0143,1628934099,39.746 00,0009,0012,0983.3,+30.2,028,0134,1628934399,39.761 00,0006,0008,0983.0,+30.2,029,0166,1628934699,39.757 00,0004,0006,0983.4,+29.9,028,0151,1628934999,39.727 00,0005,0007,0983.2,+29.9,028,0126,1628935299,39.758 00,0005,0007,0982.9,+29.8,028,0147,1628935599,39.727 00,0010,0013,0983.0,+30.2,028,0159,1628935899,39.728 00,0005,0007,0982.8,+30.0,028,0154,1628936199,39.72 00,0004,0006,0982.8,+30.3,028,0130,1628936499,39.763 00,0010,0013,0983.0,+31.4,026,0140,1628936799,39.858 00,0006,0008,0983.0,+30.7,027,0138,1628937099,39.864 00,0006,0008,0982.6,+31.2,026,0143,1628937399,39.862 00,0006,0008,0982.8,+30.6,027,0163,1628937699,39.861 00,0006,0008,0982.9,+31.7,026,0167,1628937999,39.854 00,0007,0010,0982.6,+32.0,025,0142,1628938299,39.865 00,0006,0008,0982.5,+32.2,025,0120,1628938599,39.85 00,0006,0008,0982.9,+33.0,025,0148,1628938899,39.846 00,0008,0011,0982.7,+32.9,025,0172,1628939199,39.844 00,0006,0008,0982.2,+32.7,024,0134,1628939499,39.85 00,0006,0008,0982.4,+31.3,026,0129,1628939799,39.843 00,0005,0007,0982.6,+31.8,026,0141,1628940099,39.838 00,0006,0008,0982.2,+32.1,026,0151,1628940399,39.972 00,0007,0010,0982.3,+31.8,026,0144,1628940699,39.981 00,0006,0008,0982.4,+31.5,027,0120,1628940999,39.978 00,0006,0008,0982.3,+32.5,025,0151,1628941299,39.986 00,0006,0008,0982.3,+32.3,025,0143,1628941899,39.972 00,0008,0011,0982.2,+30.9,027,0176,1628942199,39.973 00,0008,0011,0981.8,+30.7,027,0149,1628942499,39.97 00,0008,0011,0981.9,+32.0,026,0161,1628942799,39.968 00,0007,0010,0982.0,+32.2,024,0164,1628943099,39.975 00,0011,0015,0981.7,+31.9,024,0150,1628943399,39.967 00,0008,0011,0981.7,+32.7,023,0157,1628944000,40.102 00,0007,0010,0982.0,+33.3,023,0165,1628944300,40.104 00,0007,0010,0981.9,+32.3,024,0163,1628944600,40.138 00,0006,0008,0981.8,+32.2,024,0133,1628944900,40.132 00,0009,0012,0981.7,+32.8,024,0155,1628945200,40.107 00,0005,0007,0981.7,+33.2,023,0131,1628945500,40.107 00,0010,0013,0981.8,+31.5,025,0139,1628945800,40.106 00,0006,0008,0981.6,+31.2,025,0144,1628946100,40.092 00,0006,0008,0981.5,+30.6,026,0125,1628946400,40.09 00,0012,0016,0981.6,+31.5,025,0147,1628946700,40.097 00,0006,0008,0981.3,+31.2,025,0169,1628947000,40.089 00,0006,0008,0981.0,+31.7,025,0152,1628947300,40.086 00,0006,0008,0981.8,+30.7,025,0138,1628947600,40.221 00,0006,0008,0981.3,+31.4,026,0170,1628947900,40.224 00,0006,0008,0980.9,+32.8,024,0141,1628948500,40.253 00,0006,0008,0981.1,+31.7,023,0139,1628948800,40.224 00,0005,0007,0981.0,+32.5,023,0140,1628949100,40.22 00,0007,0010,0981.2,+33.0,022,0125,1628949400,40.245 00,0009,0012,0981.0,+32.2,023,0160,1628949700,40.217 00,0011,0015,0981.0,+32.5,022,0143,1628950000,40.218 00,0006,0008,0981.0,+32.0,023,0159,1628950600,40.21 00,0007,0010,0981.2,+32.5,023,0167,1628950900,40.206 00,0008,0011,0981.1,+31.9,023,0163,1628951200,40.341 00,0005,0007,0981.0,+31.7,024,0154,1628951500,40.354 00,0005,0007,0980.8,+31.6,023,0152,1628951800,40.35 00,0007,0010,0980.8,+31.0,024,0151,1628952100,40.35 00,0006,0008,0980.8,+31.7,024,0165,1628952400,40.354 00,0007,0010,0980.7,+31.3,024,0150,1628952700,40.342 00,0008,0011,0980.7,+31.4,024,0141,1628953000,40.344 00,0007,0010,0980.8,+31.6,023,0143,1628953300,40.337 00,0005,0007,0980.8,+31.3,023,0149,1628953600,40.337 00,0006,0008,0980.4,+31.4,023,0138,1628953900,40.336 00,0005,0007,0980.5,+32.3,024,0166,1628954500,40.34 00,0006,0008,0980.8,+31.1,024,0146,1628954800,40.469 00,0005,0007,0980.7,+31.3,024,0162,1628955100,40.473 00,0006,0008,0980.7,+30.7,024,0145,1628955400,40.469 00,0007,0010,0980.7,+30.2,025,0149,1628955700,40.467 00,0007,0010,0980.7,+30.3,025,0148,1628956300,40.507 00,0008,0011,0980.9,+30.0,025,0172,1628956600,40.462 00,0008,0011,0980.6,+29.7,025,0153,1628956900,40.457 00,0005,0007,0980.5,+29.7,026,0160,1628957200,40.454 00,0006,0008,0980.7,+29.8,026,0144,1628957500,40.462 00,0006,0008,0981.0,+29.7,026,0165,1628957800,40.479 00,0007,0010,0980.9,+29.2,026,0147,1628958100,40.457 00,0006,0008,0981.0,+28.8,027,0154,1628958400,40.578 00,0005,0007,0981.0,+28.7,028,0136,1628958700,40.606 00,0006,0008,0980.9,+28.9,028,0147,1628959000,40.594 00,0008,0011,0980.7,+28.7,029,0140,1628959300,40.586 00,0006,0008,0981.2,+28.5,028,0134,1628959600,40.581 00,0006,0008,0981.1,+28.1,030,0137,1628959900,40.586 00,0008,0011,0981.2,+28.4,029,0149,1628960200,40.585 00,0008,0011,0981.2,+28.1,030,0141,1628960500,40.593 00,0008,0011,0980.9,+28.4,029,0134,1628960800,40.592 00,0013,0017,0981.1,+27.7,030,0144,1628961100,40.598 00,0009,0012,0980.9,+27.6,031,0131,1628961400,40.586 00,0013,0017,0980.9,+27.4,031,0140,1628961700,40.561 00,0007,0010,0981.3,+27.1,032,0159,1628962000,40.702 00,0008,0011,0981.3,+27.0,032,0133,1628962300,40.725 00,0008,0011,0981.2,+26.7,032,0149,1628962600,40.701 00,0007,0010,0981.3,+26.6,032,0138,1628962900,40.699 00,0005,0007,0981.1,+26.5,033,0147,1628963200,40.694 00,0008,0011,0981.5,+26.3,033,0147,1628963500,40.695 00,0007,0010,0981.3,+26.1,034,0162,1628963800,40.686 00,0008,0011,0981.5,+25.8,034,0150,1628964100,40.693 00,0012,0016,0981.5,+26.1,033,0146,1628964400,40.705 00,0010,0013,0981.6,+25.8,034,0162,1628964700,40.726 00,0008,0011,0981.7,+25.7,034,0134,1628965300,40.677 00,0008,0011,0981.8,+25.8,034,0159,1628965900,40.82 00,0013,0017,0981.8,+26.2,033,0141,1628966200,40.815 00,0006,0008,0981.9,+26.0,034,0149,1628966500,40.836 00,0007,0010,0981.6,+25.5,034,0136,1628966800,40.831 00,0006,0008,0982.1,+24.9,035,0152,1628967100,40.802 00,0007,0010,0981.7,+25.5,034,0146,1628967400,40.803 00,0008,0011,0982.0,+25.4,034,0137,1628967700,40.847 00,0007,0010,0981.9,+24.8,035,0147,1628968000,40.817 00,0006,0008,0981.8,+25.0,034,0140,1628968300,40.793 00,0008,0011,0982.0,+25.1,035,0145,1628968600,40.842 00,0006,0008,0982.1,+24.6,035,0175,1628968900,40.79 00,0008,0011,0981.8,+24.7,035,0140,1628969200,40.932 00,0007,0010,0981.9,+24.6,035,0139,1628969500,40.935 00,0006,0008,0981.7,+25.2,034,0148,1628969800,40.935 00,0005,0007,0981.7,+24.6,036,0151,1628970100,40.924 00,0008,0011,0981.9,+24.7,037,0164,1628970400,40.933 00,0006,0008,0981.8,+24.3,038,0145,1628970700,40.926 00,0007,0010,0981.8,+24.7,037,0167,1628971000,40.914 00,0005,0007,0981.8,+24.6,036,0141,1628971300,40.956 00,0005,0007,0981.8,+24.3,037,0118,1628971600,40.931 00,0008,0011,0982.0,+24.6,039,0144,1628971900,40.919 00,0006,0008,0981.8,+24.4,038,0149,1628972200,40.958 00,0009,0012,0981.9,+24.2,040,0142,1628972500,40.91 00,0010,0013,0982.1,+24.2,040,0148,1628972801,41.042 00,0006,0008,0982.0,+24.5,040,0145,1628973101,41.1 00,0007,0010,0981.8,+23.9,042,0161,1628973401,41.057 00,0007,0010,0981.8,+23.8,042,0152,1628973701,41.037 00,0007,0010,0982.0,+24.0,042,0126,1628974001,41.034 00,0009,0012,0982.1,+24.1,042,0144,1628974301,41.035 00,0010,0013,0981.8,+24.0,042,0157,1628974601,41.148 00,0006,0008,0981.7,+24.0,043,0138,1628974901,41.037 00,0005,0007,0981.9,+23.5,044,0137,1628975201,41.015 00,0007,0010,0981.8,+24.0,043,0156,1628975501,41.01 00,0006,0008,0981.9,+23.0,045,0159,1628975801,41.028 00,0006,0008,0982.1,+23.4,044,0162,1628976101,41.006 00,0008,0011,0982.0,+23.7,043,0154,1628976401,41.136 00,0007,0010,0982.0,+22.9,046,0164,1628976701,41.154 00,0007,0010,0981.8,+23.5,044,0139,1628977001,41.145 00,0006,0008,0982.0,+23.4,045,0147,1628977301,41.15 00,0006,0008,0982.0,+23.3,045,0136,1628977601,41.144 00,0006,0008,0982.0,+22.2,048,0136,1628977901,41.13 00,0007,0010,0982.0,+23.3,045,0149,1628978201,41.178 00,0006,0008,0982.0,+23.3,045,0166,1628978501,41.132 00,0006,0008,0981.8,+22.7,046,0161,1628978801,41.129 00,0005,0007,0981.7,+22.4,048,0161,1628979101,41.129 00,0005,0007,0981.8,+22.5,048,0161,1628979401,41.118 00,0007,0010,0981.7,+22.3,048,0151,1628979701,41.109 00,0006,0008,0981.8,+22.4,048,0143,1628980001,41.25 00,0006,0008,0981.9,+22.1,049,0143,1628980301,41.259 00,0007,0010,0981.6,+21.9,050,0141,1628980901,41.252 00,0006,0008,0982.0,+22.1,049,0150,1628981201,41.249 00,0007,0010,0981.9,+22.0,049,0159,1628981501,41.244 00,0006,0008,0981.8,+22.0,049,0149,1628981801,41.246 00,0007,0010,0981.5,+21.8,050,0137,1628982101,41.231 00,0006,0008,0981.6,+21.9,049,0161,1628982401,41.268 00,0007,0010,0981.7,+21.5,050,0164,1628982701,41.232 00,0008,0011,0981.8,+21.7,050,0151,1628983001,41.348 00,0006,0008,0981.6,+22.0,049,0141,1628983301,41.221 00,0005,0007,0981.7,+21.2,051,0132,1628983601,41.356 00,0009,0012,0981.5,+21.1,051,0155,1628983901,41.366 00,0007,0010,0981.6,+21.6,049,0156,1628984501,41.36 00,0006,0008,0981.6,+21.4,050,0144,1628985101,41.346 00,0007,0010,0981.7,+20.8,051,0167,1628985401,41.346 00,0006,0008,0981.8,+20.9,051,0127,1628985701,41.341 00,0007,0010,0981.8,+20.9,051,0151,1628986001,41.346 00,0007,0010,0981.5,+21.1,050,0154,1628986301,41.346 00,0006,0008,0981.6,+20.3,052,0129,1628986601,41.332 00,0007,0010,0981.8,+20.9,051,0161,1628986901,41.33 00,0007,0010,0981.8,+20.6,052,0154,1628987201,41.461 00,0008,0011,0981.9,+20.5,052,0155,1628987501,41.47 00,0008,0011,0981.7,+20.5,052,0149,1628987801,41.477 00,0006,0008,0981.6,+19.9,054,0159,1628988101,41.475 00,0007,0010,0981.4,+19.5,056,0146,1628988401,41.46 00,0008,0011,0981.6,+19.7,055,0169,1628988701,41.452 00,0010,0013,0981.8,+20.0,054,0166,1628989001,41.465 00,0006,0008,0981.4,+20.7,052,0175,1628989301,41.449 00,0008,0011,0981.4,+20.7,052,0155,1628989601,41.443 00,0007,0010,0981.7,+19.7,055,0145,1628989901,41.467 00,0007,0010,0981.4,+20.3,053,0160,1628990201,41.439 00,0008,0011,0981.5,+19.6,055,0165,1628990501,41.431 00,0007,0010,0981.4,+19.6,055,0152,1628990801,41.562 00,0007,0010,0981.7,+20.1,053,0148,1628991101,41.572 00,0007,0010,0981.4,+20.2,053,0152,1628991401,41.569 00,0007,0010,0981.5,+19.7,054,0159,1628991704,44.18 00,0008,0011,0981.4,+19.1,056,0206,1628992119,39.903 00,0005,0007,0981.5,+19.0,056,0210,1628992496,56.785 00,0007,0010,0981.4,+19.8,054,0149,1628992797,57.325 00,0005,0007,0981.5,+20.4,051,0278,1628993331,51.781 00,0004,0006,0981.5,+20.3,051,0222,1628993829,9.795 00,0006,0008,0981.2,+19.4,054,0185,1628994178,58.004 00,0004,0006,0981.7,+20.5,050,0283,1628994713,53.344 00,0005,0007,0981.7,+20.5,051,0275,1628995235,35.629 00,0005,0007,0981.4,+21.0,051,0158,1629007126,46.061 00,0006,0008,0981.3,+21.3,050,0158,1629007426,46.025 00,0007,0010,0981.2,+21.4,049,0171,1629007726,46.018 00,0006,0008,0981.1,+21.6,049,0157,1629008026,46.016 00,0006,0008,0981.2,+21.8,049,0146,1629008326,46.039 00,0006,0008,0981.2,+22.2,048,0142,1629008626,46.055 00,0008,0011,0981.2,+22.4,047,0137,1629008926,46.156 00,0007,0010,0981.2,+22.6,046,0164,1629009226,46.155 00,0006,0008,0981.1,+22.9,046,0146,1629009526,46.158 00,0006,0008,0981.1,+22.8,046,0158,1629009826,46.14 00,0007,0010,0981.0,+23.2,046,0165,1629010126,46.134 00,0006,0008,0981.1,+23.2,046,0155,1629010426,46.14 00,0008,0011,0980.9,+23.6,046,0165,1629010726,46.133 00,0007,0010,0981.1,+23.8,044,0155,1629011026,46.13 00,0008,0011,0980.9,+23.9,044,0157,1629011326,46.121 00,0007,0010,0981.0,+24.3,044,0148,1629011626,46.119 00,0006,0008,0980.9,+24.5,044,0165,1629011926,46.137 00,0007,0010,0981.1,+24.9,043,0147,1629012226,46.187 00,0009,0012,0981.0,+24.9,043,0140,1629012526,46.262 00,0005,0007,0980.8,+25.7,041,0151,1629012826,46.252 00,0008,0011,0980.6,+25.8,039,0154,1629013126,46.253 00,0008,0011,0980.8,+26.2,040,0166,1629013426,46.257 00,0006,0008,0980.8,+25.9,040,0148,1629013726,46.269 00,0005,0007,0980.8,+26.4,037,0135,1629014026,46.246 00,0005,0007,0980.6,+27.1,034,0148,1629014326,46.244 00,0005,0007,0980.8,+27.2,034,0179,1629014626,46.242 00,0006,0008,0980.5,+27.8,033,0152,1629015226,46.236 00,0005,0007,0980.7,+28.1,032,0171,1629015526,46.231 00,0008,0011,0980.5,+28.6,032,0150,1629015826,46.334 00,0005,0007,0980.5,+28.9,031,0133,1629016126,46.375 00,0004,0006,0980.6,+28.6,030,0157,1629016426,46.37 00,0006,0008,0980.3,+28.8,029,0147,1629016726,46.376 00,0006,0008,0980.4,+28.7,030,0139,1629017026,46.378 00,0005,0007,0980.4,+28.7,030,0157,1629017326,46.364 00,0005,0007,0980.4,+29.3,030,0143,1629017626,46.362 00,0010,0013,0980.4,+29.9,029,0155,1629017926,46.358 00,0008,0011,0980.5,+29.7,029,0148,1629018226,46.364 00,0007,0010,0980.5,+30.1,029,0159,1629018526,46.355 00,0005,0007,0980.3,+29.7,029,0149,1629018826,46.357 00,0006,0008,0980.4,+30.2,029,0144,1629019126,46.368 00,0006,0008,0980.2,+30.1,029,0149,1629019426,46.393 00,0006,0008,0980.3,+30.1,028,0128,1629019726,46.494 00,0005,0007,0980.2,+29.6,028,0153,1629020026,46.486 00,0007,0010,0980.0,+31.1,028,0153,1629020326,46.508 00,0008,0011,0980.1,+30.5,028,0145,1629020626,46.483 00,0008,0011,0979.8,+30.8,027,0152,1629020926,46.489 00,0006,0008,0979.9,+30.2,028,0167,1629021226,46.484 00,0005,0007,0979.9,+31.1,027,0161,1629021526,46.478 00,0006,0008,0979.7,+31.7,026,0130,1629021826,46.477 00,0006,0008,0979.6,+32.1,027,0164,1629022126,46.474 00,0004,0006,0979.7,+31.7,026,0139,1629022426,46.477 00,0006,0008,0979.6,+31.2,026,0148,1629022726,46.504 00,0006,0008,0979.4,+31.9,025,0138,1629023026,46.534 00,0007,0010,0979.7,+32.4,025,0123,1629023326,46.648 00,0005,0007,0979.4,+31.8,024,0132,1629023926,46.613 00,0006,0008,0979.2,+32.7,023,0165,1629024226,46.609 00,0006,0008,0979.0,+33.0,023,0154,1629024826,46.607 00,0006,0008,0978.9,+32.9,024,0160,1629025126,46.635 00,0005,0007,0979.2,+32.7,024,0156,1629025426,46.603 00,0006,0008,0979.0,+33.3,023,0142,1629025726,46.596 00,0007,0010,0978.8,+33.3,023,0157,1629026026,46.601 00,0005,0007,0978.8,+33.8,022,0148,1629026326,46.597 00,0006,0008,0979.0,+33.7,021,0136,1629026626,46.674 00,0006,0008,0978.8,+33.1,022,0143,1629026926,46.74 00,0004,0006,0979.1,+33.5,021,0153,1629027226,46.736 00,0005,0007,0978.8,+33.5,021,0165,1629027526,46.769 00,0005,0007,0978.6,+33.6,022,0171,1629027826,46.739 00,0006,0008,0978.4,+34.0,021,0149,1629028126,46.747 00,0006,0008,0978.7,+33.3,021,0176,1629028426,46.763 00,0004,0006,0978.4,+33.0,022,0119,1629028726,46.729 00,0006,0008,0978.3,+34.1,021,0119,1629029026,46.729 00,0004,0006,0978.5,+34.1,020,0138,1629029326,46.757 00,0006,0008,0978.3,+33.1,020,0166,1629029626,46.724 00,0004,0006,0978.4,+33.6,019,0166,1629029926,46.728 00,0005,0007,0978.4,+34.1,020,0159,1629030226,46.773 00,0005,0007,0978.3,+33.7,019,0163,1629030526,46.868 00,0005,0007,0978.4,+33.2,020,0157,1629030826,46.866 00,0004,0006,0978.3,+34.1,019,0134,1629031126,46.903 00,0005,0007,0978.0,+34.2,020,0135,1629031426,46.861 00,0005,0007,0978.3,+33.1,020,0133,1629031726,46.858 00,0004,0006,0978.3,+34.0,021,0141,1629032026,46.859 00,0006,0008,0978.2,+33.4,021,0164,1629032326,46.859 00,0005,0007,0978.0,+34.6,020,0141,1629032626,46.856 00,0005,0007,0978.1,+34.3,019,0149,1629032926,46.862 00,0005,0007,0978.1,+34.8,019,0158,1629033226,46.855 00,0005,0007,0978.0,+34.3,020,0139,1629033526,46.85 00,0005,0007,0977.8,+34.4,019,0146,1629033826,46.901 00,0005,0007,0977.6,+33.7,019,0124,1629034127,47.009 00,0004,0006,0978.1,+34.4,020,0146,1629034426,46.996 00,0004,0006,0977.6,+34.0,019,0150,1629034726,47 00,0005,0007,0977.8,+33.3,020,0154,1629035026,46.989 00,0005,0007,0977.6,+33.9,020,0151,1629035326,46.989 00,0004,0006,0977.6,+33.6,020,0147,1629035626,46.997 00,0005,0007,0977.8,+33.7,020,0175,1629035926,46.991 00,0005,0007,0977.8,+33.0,020,0154,1629036526,46.984 00,0004,0006,0977.9,+32.7,021,0152,1629036826,46.987 00,0006,0008,0978.2,+33.4,021,0168,1629037126,46.985 00,0005,0007,0977.8,+33.1,020,0143,1629037727,47.119 00,0007,0010,0977.6,+32.9,021,0169,1629038027,47.117 00,0005,0007,0977.5,+34.1,020,0150,1629038327,47.12 00,0008,0011,0977.8,+32.9,020,0179,1629038627,47.114 00,0003,0005,0977.7,+33.5,020,0144,1629038927,47.11 00,0012,0016,0977.7,+33.3,019,0145,1629039227,47.129 00,0004,0006,0977.7,+32.6,019,0148,1629039527,47.14 00,0006,0008,0978.0,+32.5,020,0151,1629039827,47.105 00,0005,0007,0977.5,+31.9,020,0152,1629040127,47.106 00,0006,0008,0977.6,+32.3,019,0129,1629040427,47.101 00,0006,0008,0977.6,+31.7,020,0144,1629040727,47.135 00,0008,0011,0977.7,+31.7,020,0124,1629041027,47.148 00,0004,0006,0977.3,+31.5,021,0151,1629041327,47.25 00,0004,0006,0977.6,+32.0,021,0150,1629041627,47.247 00,0004,0006,0977.8,+31.6,021,0134,1629041927,47.236 00,0005,0007,0977.5,+31.1,021,0165,1629042227,47.233 00,0006,0008,0977.4,+31.1,021,0154,1629042527,47.234 00,0008,0011,0977.5,+30.9,021,0131,1629042827,47.232 00,0004,0006,0977.7,+30.8,022,0174,1629043127,47.233 00,0006,0008,0977.6,+30.7,022,0148,1629043427,47.227 00,0005,0007,0977.4,+30.6,022,0157,1629043727,47.232 00,0008,0011,0977.5,+30.6,023,0179,1629044027,47.221 00,0006,0008,0977.4,+30.1,023,0147,1629044327,47.258 00,0010,0013,0977.6,+29.9,023,0175,1629044627,47.271 00,0006,0008,0977.5,+29.7,023,0183,1629044927,47.37 00,0007,0010,0977.3,+29.3,025,0171,1629045527,47.355 00,0007,0010,0977.6,+28.9,026,0144,1629045827,47.357 00,0005,0007,0977.4,+29.1,025,0154,1629046127,47.361 00,0007,0010,0977.4,+28.7,026,0124,1629046427,47.348 00,0007,0010,0977.6,+28.3,027,0155,1629047027,47.344 00,0008,0011,0977.5,+27.9,027,0166,1629047327,47.359 00,0010,0013,0977.6,+27.8,028,0160,1629047627,47.347 00,0008,0011,0977.7,+27.6,028,0165,1629047927,47.339 00,0009,0012,0977.9,+27.2,028,0149,1629048227,47.387 00,0004,0006,0977.8,+26.9,028,0152,1629048527,47.484 00,0005,0007,0978.0,+26.9,029,0132,1629048827,47.518 00,0006,0008,0977.7,+26.8,028,0144,1629049127,47.474 00,0008,0011,0978.2,+27.4,026,0151,1629049727,47.467 00,0005,0007,0978.1,+26.6,034,0149,1629050027,47.466 00,0006,0008,0978.3,+26.7,035,0160,1629050327,47.469 00,0005,0007,0977.8,+26.3,028,0161,1629050627,47.474 00,0006,0008,0978.3,+26.6,028,0153,1629050927,47.458 00,0006,0008,0978.0,+26.1,035,0144,1629051527,47.461 00,0004,0006,0978.3,+26.0,035,0160,1629051827,47.528 00,0007,0010,0978.6,+26.0,033,0135,1629052127,47.602 00,0006,0008,0978.5,+25.4,035,0138,1629052427,47.597 00,0005,0007,0978.4,+24.7,036,0169,1629052727,47.599 00,0004,0006,0978.3,+24.2,036,0157,1629053027,47.597 00,0007,0010,0978.6,+24.3,036,0148,1629053327,47.582 00,0007,0010,0978.7,+24.9,036,0159,1629053627,47.587 00,0009,0012,0978.8,+24.5,038,0154,1629053927,47.577 00,0010,0013,0979.0,+24.1,038,0142,1629054227,47.579 00,0005,0007,0978.9,+23.8,040,0161,1629054527,47.577 00,0005,0007,0978.9,+23.4,038,0152,1629055127,47.565 00,0006,0008,0978.7,+23.2,039,0163,1629055427,47.606 00,0005,0007,0978.6,+23.7,038,0161,1629055727,47.709 00,0006,0008,0978.9,+24.0,038,0153,1629056027,47.716 00,0006,0008,0979.1,+24.2,037,0133,1629056327,47.711 00,0005,0007,0978.8,+24.4,037,0161,1629056627,47.696 00,0006,0008,0979.0,+24.3,037,0151,1629056927,47.718 00,0005,0007,0979.1,+23.6,039,0148,1629057227,47.687 00,0014,0018,0979.2,+23.8,038,0152,1629057527,47.685 00,0007,0010,0979.4,+23.6,039,0128,1629057827,47.685 00,0006,0008,0979.1,+23.7,038,0150,1629058127,47.685 00,0008,0011,0979.1,+23.4,039,0154,1629058427,47.679 00,0006,0008,0979.1,+23.3,038,0152,1629058727,47.685 00,0004,0006,0979.4,+22.4,040,0174,1629059027,47.722 00,0005,0007,0979.5,+22.4,042,0185,1629059327,47.822 00,0005,0007,0979.0,+23.0,041,0135,1629059627,47.827 00,0007,0010,0979.3,+23.6,039,0147,1629059927,47.807 00,0006,0008,0979.1,+23.4,040,0154,1629060227,47.808 00,0006,0008,0979.3,+23.2,041,0156,1629060527,47.808 00,0006,0008,0979.2,+23.4,040,0152,1629060827,47.803 00,0009,0012,0979.3,+23.0,041,0132,1629061127,47.798 00,0005,0007,0979.5,+23.3,041,0171,1629061427,47.807 00,0004,0006,0979.5,+22.9,042,0148,1629061727,47.778 00,0005,0007,0979.3,+22.8,042,0167,1629062027,47.782 00,0005,0007,0979.2,+22.2,044,0145,1629062627,47.819 00,0004,0006,0979.4,+22.5,043,0137,1629062927,47.917 00,0004,0006,0979.4,+22.6,043,0159,1629063227,47.916 00,0005,0007,0979.3,+21.5,047,0138,1629063827,47.914 00,0005,0007,0979.3,+22.3,045,0164,1629064127,47.896 00,0006,0008,0979.3,+22.0,045,0155,1629064427,47.908 00,0005,0007,0979.6,+21.7,045,0160,1629064727,47.895 00,0005,0007,0979.3,+21.4,046,0148,1629065027,47.888 00,0005,0007,0979.2,+21.8,045,0155,1629065327,47.896 00,0005,0007,0979.2,+21.2,047,0159,1629065627,47.886 00,0004,0006,0979.3,+21.5,046,0139,1629065927,47.883 00,0007,0010,0979.4,+21.4,047,0155,1629066227,47.934 00,0005,0007,0979.4,+21.8,046,0158,1629066528,48.018 00,0005,0007,0979.4,+21.7,046,0151,1629066828,48.021 00,0005,0007,0979.7,+21.4,047,0152,1629067128,48.012 00,0005,0007,0979.3,+21.6,046,0159,1629067428,48.011 00,0004,0006,0979.3,+21.5,046,0152,1629067728,48.007 00,0005,0007,0979.2,+21.5,045,0169,1629068028,48.002 00,0007,0010,0979.2,+21.2,046,0150,1629068327,47.996 00,0005,0007,0979.3,+21.0,046,0167,1629068646,6.063 00,0005,0007,0979.1,+21.1,046,0176,1629068968,28.533 00,0004,0006,0979.3,+21.3,045,0156,1629069276,36.119 00,0005,0007,0979.1,+21.1,047,0174,1629069593,53.918 00,0003,0005,0979.1,+22.2,044,0279,1629070093,13.72 00,0004,0006,0979.2,+21.2,047,0152,1629070393,13.718 00,0003,0005,0978.9,+22.1,044,0219,1629070863,3.687 00,0005,0007,0979.1,+20.8,048,0169,1629071167,7.184 00,0004,0006,0978.8,+22.0,043,0286,1629071683,43.639 00,0004,0006,0979.0,+21.8,043,0249,1629072151,31.52 00,0003,0005,0978.9,+22.1,042,0238,1629072621,21.42 00,0004,0006,0978.9,+22.2,042,0253,1629073118,38.388 00,0004,0006,0978.7,+22.0,043,0259,1629073634,14.503 00,0005,0007,0978.9,+22.1,045,0143,1629093966,6.991 00,0005,0007,0978.6,+22.1,045,0150,1629094566,6.985 00,0006,0008,0978.7,+22.3,044,0146,1629094866,6.99 00,0005,0007,0978.8,+22.6,043,0145,1629095167,7.096 00,0009,0012,0978.7,+23.0,043,0141,1629095467,7.12 00,0007,0010,0978.7,+22.9,043,0143,1629095767,7.113 00,0005,0007,0978.6,+23.1,042,0151,1629096367,7.109 00,0010,0013,0978.6,+23.2,042,0141,1629096667,7.125 00,0007,0010,0978.8,+23.6,043,0162,1629096967,7.107 00,0006,0008,0978.7,+23.7,043,0139,1629097267,7.099 00,0006,0008,0979.0,+23.8,043,0168,1629097567,7.105 00,0006,0008,0978.7,+24.3,041,0140,1629097867,7.096 00,0006,0008,0978.8,+24.3,042,0172,1629098167,7.095 00,0006,0008,0978.9,+24.6,040,0162,1629098467,7.089 00,0006,0008,0978.9,+25.0,040,0152,1629098767,7.231 00,0007,0010,0978.7,+25.1,038,0154,1629099067,7.238 00,0006,0008,0978.5,+25.8,038,0154,1629099367,7.237 00,0010,0013,0978.6,+26.3,036,0160,1629099667,7.225 00,0007,0010,0978.7,+26.5,034,0148,1629099967,7.217 00,0006,0008,0978.5,+27.2,030,0152,1629100567,7.215 00,0006,0008,0978.4,+27.4,030,0175,1629100867,7.209 00,0006,0008,0978.3,+27.8,030,0168,1629101167,7.207 00,0007,0010,0978.7,+27.7,031,0164,1629101467,7.208 00,0005,0007,0978.4,+27.9,028,0142,1629101767,7.209 00,0006,0008,0978.3,+27.9,030,0159,1629102067,7.204 00,0005,0007,0978.5,+28.1,030,0139,1629102367,7.319 00,0004,0006,0978.3,+28.1,030,0152,1629102667,7.348 00,0004,0006,0978.1,+28.2,029,0138,1629102967,7.342 00,0005,0007,0978.4,+28.4,029,0155,1629103267,7.369 00,0006,0008,0978.3,+28.3,028,0151,1629103567,7.337 00,0004,0006,0978.3,+28.3,030,0138,1629103867,7.332 00,0004,0006,0978.2,+28.6,029,0158,1629104167,7.333 00,0004,0006,0978.0,+28.5,029,0146,1629104467,7.324 00,0004,0006,0977.9,+28.8,030,0132,1629104767,7.333 00,0010,0013,0978.1,+29.3,028,0147,1629105067,7.324 00,0006,0008,0977.8,+29.7,028,0130,1629105367,7.32 00,0006,0008,0977.5,+29.8,027,0161,1629105667,7.361 00,0005,0007,0977.7,+30.2,028,0152,1629105967,7.436 00,0006,0008,0977.8,+30.0,026,0150,1629106267,7.458 00,0004,0006,0977.4,+30.5,028,0165,1629106567,7.457 00,0006,0008,0977.4,+31.1,026,0160,1629106867,7.46 00,0007,0010,0977.4,+31.5,024,0140,1629107167,7.453 00,0006,0008,0977.2,+31.2,024,0152,1629107467,7.451 00,0005,0007,0977.3,+31.1,025,0159,1629107767,7.449 00,0004,0006,0977.2,+30.8,029,0144,1629108067,7.445 00,0005,0007,0977.3,+31.0,025,0159,1629108367,7.442 00,0006,0008,0977.2,+31.4,025,0146,1629108667,7.456 00,0008,0011,0976.9,+31.5,023,0132,1629108967,7.447 00,0004,0006,0977.0,+31.9,023,0157,1629109267,7.448 00,0005,0007,0976.8,+31.8,026,0173,1629109567,7.559 00,0005,0007,0976.9,+32.5,024,0160,1629109867,7.581 00,0005,0007,0976.8,+32.0,025,0149,1629110167,7.587 00,0006,0008,0976.9,+32.8,023,0167,1629110467,7.582 00,0005,0007,0976.7,+33.0,025,0146,1629110767,7.576 00,0005,0007,0976.7,+33.1,021,0160,1629111067,7.589 00,0005,0007,0976.6,+33.2,021,0138,1629111367,7.599 00,0005,0007,0976.6,+33.9,019,0118,1629111667,7.58 00,0005,0007,0976.4,+33.1,022,0132,1629111967,7.565 00,0008,0011,0976.4,+33.8,019,0170,1629112267,7.596 00,0004,0006,0976.2,+33.7,019,0145,1629112567,7.567 00,0004,0006,0976.2,+34.0,020,0159,1629112867,7.576 00,0006,0008,0976.3,+33.5,018,0145,1629113167,7.684 00,0005,0007,0976.3,+33.7,018,0150,1629113467,7.709 00,0005,0007,0976.1,+33.7,018,0144,1629113767,7.705 00,0004,0006,0976.1,+33.7,019,0137,1629114067,7.7 00,0004,0006,0976.1,+33.5,019,0147,1629114367,7.699 00,0003,0005,0976.0,+34.4,020,0163,1629114667,7.701 00,0004,0006,0976.0,+33.9,018,0139,1629114967,7.708 00,0005,0007,0975.8,+33.9,019,0148,1629115267,7.704 00,0004,0006,0975.9,+34.3,019,0190,1629115567,7.696 00,0005,0007,0975.9,+34.7,017,0136,1629115867,7.691 00,0004,0006,0975.6,+34.2,017,0162,1629116167,7.74 00,0004,0006,0975.7,+34.3,018,0147,1629116467,7.693 00,0004,0006,0975.7,+34.3,018,0146,1629116767,7.812 00,0005,0007,0975.7,+34.6,016,0148,1629117067,7.832 00,0005,0007,0975.6,+34.5,015,0129,1629117367,7.833 00,0004,0006,0975.7,+34.7,016,0141,1629117667,7.865 00,0005,0007,0975.7,+34.7,016,0151,1629117967,7.845 00,0006,0008,0975.3,+34.9,014,0126,1629118267,7.829 00,0005,0007,0975.6,+34.7,015,0142,1629118567,7.837 00,0005,0007,0975.5,+35.1,014,0147,1629118867,7.827 00,0004,0006,0975.5,+34.6,014,0160,1629119167,7.83 00,0004,0006,0975.6,+35.1,016,0147,1629119467,7.829 00,0004,0006,0975.4,+34.9,014,0160,1629119767,7.824 00,0007,0010,0975.4,+35.0,014,0155,1629120067,7.821 00,0003,0005,0975.2,+34.9,014,0141,1629120367,7.941 00,0004,0006,0975.3,+34.5,014,0144,1629120667,7.968 00,0004,0006,0975.2,+35.1,015,0163,1629120967,7.959 00,0006,0008,0975.1,+34.5,016,0143,1629121267,7.961 00,0005,0007,0975.0,+34.8,013,0146,1629121567,7.958 00,0005,0007,0975.0,+34.8,012,0148,1629121867,7.953 00,0003,0005,0975.0,+34.6,011,0146,1629122167,7.95 00,0005,0007,0975.0,+34.7,011,0144,1629122467,7.954 00,0004,0006,0974.9,+35.0,010,0155,1629122767,7.953 00,0003,0005,0975.1,+35.1,010,0139,1629123067,7.993 00,0004,0006,0975.0,+34.6,010,0149,1629123367,7.947 00,0004,0006,0974.9,+35.0,013,0155,1629123667,7.946 00,0004,0006,0974.8,+34.7,012,0158,1629123968,8.068 00,0003,0005,0974.7,+35.0,011,0141,1629124268,8.091 00,0003,0005,0974.7,+34.7,011,0169,1629124568,8.086 00,0002,0003,0974.6,+34.2,012,0130,1629125468,8.121 00,0003,0005,0974.8,+34.3,011,0140,1629125768,8.081 00,0004,0006,0974.8,+34.3,012,0139,1629126068,8.078 00,0004,0006,0974.6,+34.1,013,0153,1629126368,8.08 00,0004,0006,0974.7,+33.7,013,0152,1629126668,8.088 00,0003,0005,0974.6,+33.8,013,0145,1629126968,8.083 00,0005,0007,0974.8,+33.8,013,0141,1629127268,8.081 00,0003,0005,0974.5,+33.7,012,0153,1629127568,8.192 00,0003,0005,0974.5,+33.7,013,0160,1629127868,8.22 00,0002,0003,0974.6,+33.2,014,0163,1629128168,8.211 00,0004,0006,0974.9,+33.0,012,0156,1629128468,8.288 00,0005,0007,0974.7,+33.0,013,0143,1629128768,8.25 00,0002,0003,0974.4,+32.9,013,0142,1629129068,8.207 00,0002,0003,0974.5,+32.5,013,0153,1629129368,8.206 00,0003,0005,0974.4,+32.5,013,0140,1629129668,8.202 00,0003,0005,0974.4,+32.4,012,0141,1629129968,8.204 00,0003,0005,0974.8,+31.8,013,0150,1629130268,8.198 00,0003,0005,0974.5,+31.6,013,0168,1629130568,8.199 00,0004,0006,0974.5,+31.6,014,0167,1629130868,8.194 00,0003,0005,0974.7,+31.3,016,0159,1629131168,8.316 00,0003,0005,0974.5,+31.5,015,0160,1629131468,8.336 00,0004,0006,0974.6,+30.9,016,0143,1629131768,8.375 00,0004,0006,0974.6,+31.2,016,0144,1629132068,8.335 00,0003,0005,0974.7,+30.9,017,0153,1629132368,8.328 00,0005,0007,0974.6,+29.9,019,0145,1629132668,8.332 00,0003,0005,0974.8,+29.6,020,0148,1629132968,8.325 00,0007,0010,0975.0,+29.9,019,0137,1629133268,8.32 00,0006,0008,0975.1,+29.0,028,0136,1629133568,8.329 00,0004,0006,0974.8,+28.8,026,0157,1629133868,8.316 00,0004,0006,0974.7,+28.2,029,0157,1629134168,8.321 00,0005,0007,0974.8,+28.8,026,0152,1629134468,8.315 00,0009,0012,0975.0,+28.2,026,0153,1629134768,8.429 00,0008,0011,0974.9,+28.7,024,0131,1629135068,8.457 00,0008,0011,0975.0,+28.4,025,0152,1629135368,8.452 00,0004,0006,0975.2,+28.8,024,0139,1629135668,8.454 00,0005,0007,0975.3,+27.9,029,0141,1629135968,8.467 00,0005,0007,0975.3,+27.4,032,0154,1629136268,8.49 00,0003,0005,0975.2,+26.7,033,0143,1629136568,8.442 00,0003,0005,0975.1,+26.3,031,0143,1629136868,8.437 00,0007,0010,0975.8,+26.6,032,0158,1629137168,8.444 00,0008,0011,0975.4,+26.4,031,0155,1629137468,8.438 00,0004,0006,0975.7,+25.2,033,0135,1629137768,8.483 00,0003,0005,0975.7,+24.9,032,0142,1629138068,8.428 00,0005,0007,0975.7,+24.8,032,0155,1629138368,8.598 00,0005,0007,0975.8,+25.5,030,0146,1629138668,8.619 00,0003,0005,0975.9,+25.9,030,0154,1629138968,8.614 00,0003,0005,0976.0,+25.6,030,0134,1629139268,8.591 00,0003,0005,0976.1,+25.6,030,0158,1629139568,8.567 00,0004,0006,0975.8,+25.9,029,0165,1629139868,8.566 00,0005,0007,0975.9,+25.5,029,0150,1629140168,8.606 00,0004,0006,0975.8,+25.4,030,0148,1629140468,8.557 00,0003,0005,0976.2,+25.6,030,0156,1629140768,8.606 00,0005,0007,0975.9,+25.5,030,0150,1629141068,8.559 00,0008,0011,0976.0,+25.3,030,0163,1629141368,8.553 00,0005,0007,0975.9,+24.7,031,0178,1629141668,8.555 00,0005,0007,0976.2,+24.6,032,0146,1629141968,8.663 00,0004,0006,0976.2,+24.5,033,0157,1629142268,8.684 00,0004,0006,0976.2,+24.6,033,0174,1629142568,8.688 00,0004,0006,0976.4,+24.1,035,0148,1629142868,8.679 00,0004,0006,0976.3,+23.8,035,0154,1629143168,8.685 00,0004,0006,0976.3,+23.7,036,0147,1629143468,8.674 00,0005,0007,0976.1,+23.4,036,0172,1629143768,8.668 00,0006,0008,0976.3,+23.7,036,0182,1629144068,8.692 00,0006,0008,0976.1,+23.6,036,0160,1629144368,8.669 00,0008,0011,0976.0,+23.6,035,0137,1629144668,8.661 00,0004,0006,0976.1,+23.4,036,0134,1629144968,8.704 00,0004,0006,0976.2,+23.3,037,0156,1629145268,8.653 00,0004,0006,0976.0,+23.5,036,0144,1629145568,8.773 00,0007,0010,0976.3,+23.3,036,0162,1629145868,8.802 00,0006,0008,0976.2,+23.4,036,0147,1629146168,8.791 00,0005,0007,0976.0,+23.2,036,0164,1629146468,8.799 00,0005,0007,0976.2,+22.9,036,0123,1629146768,8.79 00,0010,0013,0976.3,+23.1,035,0148,1629147068,8.784 00,0005,0007,0976.5,+23.4,035,0179,1629147368,8.783 00,0006,0008,0976.4,+23.1,036,0133,1629147668,8.828 00,0005,0007,0976.3,+22.8,037,0151,1629147968,8.771 00,0004,0006,0976.3,+23.3,035,0162,1629148268,8.764 00,0005,0007,0976.5,+23.3,034,0140,1629148568,8.759 00,0004,0006,0976.6,+23.0,034,0169,1629148868,8.747 00,0004,0006,0976.1,+23.0,035,0147,1629149168,8.867 00,0004,0006,0976.4,+22.9,036,0157,1629149468,8.896 00,0006,0008,0976.2,+22.9,037,0159,1629149768,8.886 00,0004,0006,0976.3,+22.5,037,0138,1629150068,8.886 00,0005,0007,0976.6,+22.2,039,0154,1629150368,8.878 00,0004,0006,0976.3,+22.7,038,0158,1629150668,8.876 00,0005,0007,0976.1,+22.4,039,0134,1629150968,8.874 00,0004,0006,0976.4,+22.5,036,0161,1629151268,8.875 00,0006,0008,0976.2,+21.7,039,0163,1629151568,8.87 00,0005,0007,0976.5,+22.2,038,0139,1629151868,8.865 00,0008,0011,0976.0,+22.0,039,0146,1629152168,8.863 00,0004,0006,0976.2,+22.0,039,0145,1629152468,8.862 00,0005,0007,0976.0,+22.4,038,0155,1629152768,8.974 00,0004,0006,0976.3,+22.1,039,0173,1629153068,8.998 00,0007,0010,0975.9,+21.5,041,0153,1629153368,8.993 00,0004,0006,0976.0,+21.4,040,0140,1629153668,8.99 00,0005,0007,0976.2,+21.7,040,0153,1629153970,10.019 00,0004,0006,0975.9,+21.5,040,0164,1629154272,12.257 00,0006,0008,0976.0,+21.5,040,0188,1629154651,31.576 00,0004,0006,0976.1,+22.5,037,0213,1629155064,24.112 00,0005,0007,0975.9,+21.7,039,0150,1629155364,24.116 00,0004,0006,0976.0,+21.6,039,0158,1629155664,24.104 00,0004,0006,0975.7,+21.7,040,0155,1629155964,24.108 00,0006,0008,0975.8,+21.3,041,0138,1629156264,24.174 00,0003,0005,0975.7,+22.5,038,0248,1629156770,50.695 00,0004,0006,0975.7,+22.4,038,0258,1629157221,21.77 00,0004,0006,0975.6,+21.6,040,0166,1629157522,22.093 00,0004,0006,0975.9,+22.3,036,0247,1629158054,14.452 00,0004,0006,0975.6,+22.2,037,0244,1629158518,58.977 00,0004,0006,0976.0,+21.2,040,0177,1629158860,40.154 00,0003,0005,0975.7,+22.3,037,0291,1629159414,54.073 00,0003,0005,0975.5,+22.2,037,0246,1629159932,32.961 00,0005,0007,0975.6,+22.1,038,0291,1629160471,31.896 00,0003,0005,0975.7,+22.0,038,0297,1629161034,54.162 00,0004,0006,0975.7,+22.2,037,0269,1629161575,55.136 00,0006,0008,0975.5,+22.7,039,0138,1629181141,1.096 00,0006,0008,0975.4,+22.4,039,0151,1629181454,14.252 00,0005,0007,0975.3,+22.6,039,0161,1629181770,30.343 00,0005,0007,0975.4,+22.6,039,0176,1629182102,2.912 00,0005,0007,0975.6,+22.5,039,0167,1629182423,23.966 00,0005,0007,0975.3,+23.6,040,0135,1629183324,24.105 00,0007,0010,0975.4,+23.6,040,0128,1629183624,24.114 00,0006,0008,0975.4,+24.0,039,0178,1629183924,24.106 00,0007,0010,0975.5,+24.1,039,0149,1629184224,24.119 00,0007,0010,0975.1,+24.7,038,0161,1629184524,24.1 00,0008,0011,0975.2,+24.6,039,0158,1629184824,24.095 00,0007,0010,0975.0,+25.1,038,0150,1629185124,24.193 00,0009,0012,0975.4,+25.2,035,0156,1629185424,24.261 00,0007,0010,0975.2,+25.4,033,0137,1629185724,24.233 00,0009,0012,0975.1,+25.5,033,0156,1629186024,24.257 00,0008,0011,0975.2,+25.6,034,0156,1629186324,24.233 00,0009,0012,0975.1,+25.9,034,0151,1629186624,24.24 00,0008,0011,0975.0,+26.5,033,0172,1629186924,24.227 00,0008,0011,0974.9,+26.9,031,0162,1629187224,24.218 00,0005,0007,0975.1,+27.6,029,0177,1629187524,24.221 00,0008,0011,0974.9,+27.4,029,0160,1629187824,24.232 00,0006,0008,0974.7,+27.5,030,0144,1629188124,24.211 00,0006,0008,0974.9,+27.6,028,0144,1629188896,16.833 00,0006,0008,0974.9,+27.9,026,0167,1629189196,16.82 00,0004,0006,0974.5,+28.5,027,0143,1629189496,16.817 00,0004,0006,0974.7,+28.3,025,0166,1629189796,16.811 00,0009,0012,0974.5,+28.8,025,0134,1629190096,16.808 00,0004,0006,0974.5,+28.8,024,0157,1629190396,16.81 00,0005,0007,0974.6,+29.0,024,0136,1629190696,16.805 00,0004,0006,0974.5,+29.3,025,0151,1629190996,16.807 00,0008,0011,0974.4,+29.5,023,0144,1629191296,16.808 00,0005,0007,0974.4,+30.0,023,0152,1629191596,16.806 00,0005,0007,0974.4,+29.6,023,0138,1629191896,16.81 00,0005,0007,0974.5,+30.4,023,0147,1629192196,16.83 00,0004,0006,0974.4,+30.0,022,0159,1629192496,16.939 00,0005,0007,0974.2,+30.4,024,0165,1629192796,16.934 00,0005,0007,0974.1,+30.5,024,0162,1629193096,16.936 00,0005,0007,0973.9,+31.0,023,0162,1629193396,16.934 00,0005,0007,0974.1,+30.7,023,0159,1629193696,16.925 00,0005,0007,0973.7,+30.9,023,0163,1629193996,16.928 00,0006,0008,0973.8,+31.5,020,0142,1629194596,16.92 00,0004,0006,0973.7,+31.5,020,0150,1629194896,16.928 00,0005,0007,0973.6,+32.5,021,0164,1629195196,16.919 00,0003,0005,0973.7,+31.7,019,0148,1629195496,16.927 00,0003,0005,0973.6,+32.4,020,0164,1629195796,16.977 00,0003,0005,0973.7,+32.9,018,0150,1629196097,17.089 00,0006,0008,0973.3,+31.9,018,0148,1629196397,17.062 00,0004,0006,0973.7,+32.1,020,0137,1629196697,17.111 00,0005,0007,0973.1,+33.0,016,0135,1629196997,17.054 00,0004,0006,0973.3,+33.5,016,0137,1629197297,17.054 00,0004,0006,0973.1,+33.7,014,0165,1629197597,17.048 00,0004,0006,0973.2,+34.0,012,0140,1629197897,17.054 00,0006,0008,0973.2,+34.7,011,0143,1629198197,17.049 00,0003,0005,0973.1,+34.6,010,0166,1629198497,17.039 00,0002,0003,0972.9,+34.4,010,0144,1629198797,17.047 00,0003,0005,0973.1,+34.7,010,0154,1629199097,17.048 00,0002,0003,0973.1,+34.2,009,0140,1629199397,17.087 00,0002,0003,0972.8,+34.0,013,0154,1629199697,17.186 00,0002,0003,0973.0,+34.3,010,0153,1629199997,17.186 00,0003,0005,0972.8,+34.5,010,0130,1629200297,17.182 00,0003,0005,0972.6,+33.8,012,0147,1629200597,17.222 00,0002,0003,0972.9,+34.1,012,0156,1629200897,17.18 00,0003,0005,0972.7,+34.2,011,0152,1629201197,17.174 00,0002,0003,0972.7,+34.1,010,0142,1629201497,17.174 00,0002,0003,0972.7,+34.1,010,0147,1629201797,17.173 00,0003,0005,0972.4,+34.6,012,0140,1629202097,17.188 00,0003,0005,0972.5,+34.4,010,0140,1629202397,17.173 00,0004,0006,0972.3,+35.0,011,0154,1629203297,17.312 00,0003,0005,0972.3,+35.0,013,0143,1629203597,17.317 00,0003,0005,0972.0,+35.4,012,0162,1629203897,17.323 00,0003,0005,0972.0,+35.5,014,0161,1629204197,17.308 00,0006,0008,0971.8,+35.4,013,0135,1629204497,17.303 00,0005,0007,0971.6,+35.9,012,0144,1629205097,17.333 00,0004,0006,0971.7,+35.9,012,0186,1629205397,17.307 00,0003,0005,0971.9,+36.5,012,0148,1629205697,17.324 00,0004,0006,0971.8,+36.2,015,0160,1629205997,17.307 00,0003,0005,0971.6,+35.5,014,0137,1629206297,17.303 00,0005,0007,0971.5,+35.5,015,0145,1629206597,17.333 00,0003,0005,0971.5,+35.4,014,0152,1629206897,17.462 00,0003,0005,0971.6,+35.5,013,0169,1629207197,17.49 00,0005,0007,0971.2,+36.1,013,0147,1629207497,17.451 00,0004,0006,0971.4,+35.9,013,0160,1629207797,17.438 00,0003,0005,0971.4,+35.9,012,0146,1629208097,17.448 00,0003,0005,0971.3,+35.9,011,0135,1629208397,17.434 00,0006,0008,0971.4,+35.5,017,0155,1629208697,17.447 00,0004,0006,0971.1,+35.7,013,0150,1629208997,17.497 00,0004,0006,0971.1,+35.7,012,0125,1629209297,17.432 00,0005,0007,0971.2,+36.1,013,0128,1629209597,17.432 00,0004,0006,0971.1,+36.2,013,0157,1629209897,17.433 00,0004,0006,0971.1,+36.2,013,0164,1629210197,17.467 00,0004,0006,0970.9,+36.0,014,0138,1629210497,17.579 00,0004,0006,0971.2,+35.5,015,0158,1629210797,17.577 00,0003,0005,0971.1,+35.4,014,0155,1629211397,17.568 00,0006,0008,0971.2,+35.4,017,0155,1629211697,17.569 00,0003,0005,0971.2,+35.4,014,0147,1629211997,17.591 00,0004,0006,0970.9,+35.2,017,0153,1629212297,17.575 00,0011,0015,0971.0,+35.3,017,0141,1629212597,17.562 00,0005,0007,0971.1,+35.4,016,0150,1629212897,17.592 00,0005,0007,0971.0,+35.3,015,0172,1629213197,17.562 00,0005,0007,0970.9,+35.1,016,0153,1629213497,17.558 00,0003,0005,0971.0,+35.3,014,0147,1629213797,17.595 00,0006,0008,0971.2,+35.3,017,0155,1629214097,17.706 00,0004,0006,0971.1,+35.0,017,0142,1629214397,17.704 00,0004,0006,0970.9,+34.8,014,0138,1629214697,17.698 00,0006,0008,0970.9,+34.4,015,0182,1629214997,17.7 00,0004,0006,0970.8,+34.3,015,0154,1629215297,17.693 00,0004,0006,0971.0,+34.4,015,0151,1629215597,17.702 00,0003,0005,0970.7,+33.9,016,0146,1629215897,17.691 00,0004,0006,0970.9,+33.6,017,0157,1629216197,17.689 00,0003,0005,0971.0,+33.6,016,0150,1629216497,17.729 00,0004,0006,0970.9,+32.7,017,0140,1629217097,17.69 00,0005,0007,0971.0,+31.7,019,0135,1629217997,17.826 00,0004,0006,0971.0,+31.6,019,0150,1629218297,17.822 00,0004,0006,0970.9,+31.3,020,0152,1629218597,17.848 00,0006,0008,0971.0,+31.1,020,0156,1629218897,17.822 00,0003,0005,0970.8,+30.7,022,0128,1629219197,17.828 00,0003,0005,0971.3,+31.0,021,0143,1629219497,17.815 00,0004,0006,0971.0,+30.5,022,0160,1629219797,17.809 00,0004,0006,0970.9,+30.3,023,0171,1629220097,17.814 00,0004,0006,0971.0,+30.1,024,0166,1629220397,17.828 00,0005,0007,0971.2,+29.9,026,0158,1629220697,17.812 00,0005,0007,0971.0,+30.0,028,0164,1629220997,17.837 00,0004,0006,0971.4,+29.4,032,0137,1629221297,17.951 00,0007,0010,0971.4,+29.3,035,0151,1629221597,17.945 00,0005,0007,0971.6,+29.0,036,0156,1629221897,17.945 00,0007,0010,0971.3,+28.8,037,0167,1629222197,17.944 00,0006,0008,0971.6,+28.8,037,0163,1629222497,17.947 00,0007,0010,0971.8,+28.7,040,0165,1629222797,17.936 00,0007,0010,0971.9,+28.7,041,0131,1629223097,17.949 00,0006,0008,0971.5,+28.6,041,0123,1629223397,17.935 00,0007,0010,0972.0,+28.3,042,0135,1629223697,17.932 00,0007,0010,0971.9,+28.4,042,0145,1629223997,17.926 00,0007,0010,0971.8,+28.3,042,0142,1629224297,17.926 00,0006,0008,0971.8,+27.9,042,0128,1629224597,17.956 00,0006,0008,0972.0,+27.8,043,0152,1629224898,18.072 00,0007,0010,0972.4,+28.1,042,0182,1629225198,18.063 00,0007,0010,0972.0,+27.9,043,0157,1629225798,18.057 00,0006,0008,0972.1,+27.6,042,0124,1629226098,18.051 00,0006,0008,0972.1,+27.5,043,0167,1629226398,18.076 00,0007,0010,0972.2,+27.5,043,0133,1629226698,18.078 00,0006,0008,0972.5,+26.7,045,0153,1629226998,18.045 00,0006,0008,0972.6,+26.7,045,0140,1629227298,18.052 00,0007,0010,0972.5,+26.2,046,0167,1629227598,18.039 00,0006,0008,0972.5,+25.7,048,0173,1629227898,18.077 00,0007,0010,0972.3,+25.6,048,0134,1629228198,18.083 00,0007,0010,0972.5,+25.5,048,0151,1629228498,18.203 00,0006,0008,0972.5,+25.9,046,0145,1629228798,18.183 00,0008,0011,0972.7,+25.4,044,0148,1629229098,18.172 00,0007,0010,0972.3,+25.6,043,0127,1629229398,18.167 00,0005,0007,0972.2,+25.3,041,0162,1629229698,18.164 00,0005,0007,0972.4,+25.6,040,0136,1629229998,18.166 00,0007,0010,0972.6,+25.9,039,0161,1629230298,18.161 00,0005,0007,0972.6,+25.5,040,0142,1629230598,18.202 00,0005,0007,0972.6,+25.7,039,0161,1629230898,18.157 00,0006,0008,0972.5,+25.2,039,0151,1629231198,18.15 00,0005,0007,0972.6,+25.5,039,0175,1629231498,18.152 00,0006,0008,0972.6,+25.4,038,0168,1629231798,18.182 00,0006,0008,0972.5,+25.5,038,0139,1629232098,18.295 00,0006,0008,0972.7,+25.1,039,0148,1629232398,18.287 00,0005,0007,0972.7,+25.1,040,0177,1629232698,18.293 00,0006,0008,0972.6,+25.0,040,0145,1629232998,18.301 00,0005,0007,0972.5,+25.0,039,0151,1629233298,18.292 00,0007,0010,0972.7,+25.0,040,0148,1629233598,18.33 00,0007,0010,0972.7,+24.8,041,0138,1629233898,18.282 00,0005,0007,0972.7,+24.8,039,0143,1629234198,18.312 00,0006,0008,0972.8,+24.4,040,0126,1629234498,18.263 00,0005,0007,0972.6,+24.3,042,0163,1629234798,18.25 00,0006,0008,0972.7,+24.4,042,0147,1629235098,18.269 00,0006,0008,0972.7,+24.1,043,0134,1629235398,18.299 00,0006,0008,0972.6,+24.2,043,0145,1629235698,18.384 00,0009,0012,0972.6,+24.0,042,0161,1629235998,18.396 00,0006,0008,0972.7,+23.9,043,0164,1629236298,18.383 00,0005,0007,0972.8,+23.9,044,0159,1629236598,18.375 00,0005,0007,0972.6,+24.0,043,0132,1629236898,18.374 00,0006,0008,0972.8,+23.7,043,0171,1629237198,18.373 00,0006,0008,0972.4,+23.8,043,0150,1629237498,18.368 00,0006,0008,0972.5,+23.8,043,0172,1629237798,18.366 00,0005,0007,0972.8,+23.7,044,0156,1629238098,18.36 00,0006,0008,0972.8,+23.5,045,0176,1629238398,18.362 00,0007,0010,0972.7,+23.6,044,0157,1629238698,18.355 00,0007,0010,0972.6,+23.5,044,0152,1629238998,18.391 00,0007,0010,0972.5,+23.7,044,0164,1629239298,18.499 00,0008,0011,0972.8,+23.4,045,0153,1629239598,18.495 00,0009,0012,0972.6,+23.3,046,0134,1629239898,18.49 00,0007,0010,0972.8,+23.2,046,0158,1629240198,18.487 00,0006,0008,0972.4,+23.4,045,0166,1629240498,18.483 00,0006,0008,0972.6,+23.1,045,0126,1629240798,18.493 00,0005,0007,0972.8,+23.2,045,0129,1629241098,18.48 00,0007,0010,0972.9,+23.3,045,0165,1629241398,18.473 00,0006,0008,0973.2,+23.3,045,0170,1629241698,18.466 00,0006,0008,0972.7,+23.1,046,0144,1629241998,18.465 00,0006,0008,0972.6,+23.1,046,0164,1629242298,18.48 00,0006,0008,0972.9,+23.1,046,0160,1629242598,18.497 00,0007,0010,0973.1,+23.2,045,0156,1629242898,18.601 00,0007,0010,0973.1,+23.0,046,0158,1629243198,18.596 00,0006,0008,0973.1,+23.3,045,0150,1629243498,18.606 00,0006,0008,0973.1,+23.4,045,0165,1629243798,18.601 00,0006,0008,0972.8,+23.2,045,0156,1629244098,18.587 00,0007,0010,0972.7,+23.1,044,0138,1629244398,18.584 00,0006,0008,0972.8,+23.0,045,0149,1629244698,18.577 00,0006,0008,0972.8,+22.7,045,0157,1629244998,18.572 00,0006,0008,0972.9,+22.4,053,0163,1629245298,18.574 00,0006,0008,0972.7,+22.3,052,0153,1629245598,18.572 00,0006,0008,0972.6,+22.5,052,0173,1629245898,18.563 00,0006,0008,0973.0,+22.1,055,0146,1629246198,18.599 00,0006,0008,0972.6,+21.7,056,0172,1629246500,20.757 00,0007,0010,0972.8,+22.0,055,0157,1629246806,26.788 00,0005,0007,0972.8,+22.6,051,0241,1629247290,30.442 00,0006,0008,0973.0,+21.5,055,0154,1629247591,31.553 00,0007,0010,0973.0,+22.1,053,0168,1629247893,33.544 00,0007,0010,0972.9,+21.8,054,0185,1629248268,48.883 00,0007,0010,0972.8,+21.9,053,0149,1629248578,58.845 00,0007,0010,0972.8,+22.3,053,0172,1629248888,8.808 00,0004,0006,0972.7,+23.1,050,0267,1629249383,23.737 00,0005,0007,0972.8,+23.2,050,0223,1629249830,50.751 00,0004,0006,0972.6,+23.4,049,0247,1629250288,28.313 00,0004,0006,0972.6,+23.5,048,0273,1629250832,32.79 00,0004,0006,0972.5,+23.0,049,0236,1629251336,56.059 00,0010,0013,0973.7,+24.4,047,0243,1629267796,16.51 00,0011,0015,0973.8,+23.5,050,0156,1629268096,16.65 00,0012,0016,0973.8,+23.8,051,0159,1629268396,16.612 00,0013,0017,0973.5,+24.3,048,0183,1629268696,16.641 00,0015,0021,0974.0,+24.5,048,0139,1629268996,16.613 00,0014,0018,0973.9,+24.5,049,0152,1629269296,16.611 00,0010,0013,0973.9,+24.5,048,0157,1629269596,16.62 00,0010,0013,0973.9,+24.9,047,0135,1629269896,16.6 00,0009,0012,0973.9,+25.3,046,0146,1629270496,16.59 00,0009,0012,0973.6,+25.7,047,0161,1629270796,16.6 00,0010,0013,0973.5,+25.9,045,0156,1629271096,16.591 00,0012,0016,0973.5,+26.1,046,0166,1629271396,16.662 00,0008,0011,0973.6,+26.0,045,0151,1629271696,16.729 00,0009,0012,0973.6,+26.5,044,0164,1629271996,16.724 00,0009,0012,0973.6,+26.8,043,0176,1629272296,16.744 00,0009,0012,0973.4,+27.1,042,0156,1629272596,16.722 00,0008,0011,0973.6,+27.2,043,0161,1629272896,16.722 00,0010,0013,0973.6,+26.9,044,0147,1629273196,16.719 00,0012,0016,0973.8,+26.9,044,0137,1629273496,16.712 00,0011,0015,0973.7,+27.3,043,0151,1629273796,16.712 00,0009,0012,0973.4,+27.3,043,0176,1629274096,16.705 00,0008,0011,0973.2,+27.8,041,0162,1629274396,16.712 00,0009,0012,0973.2,+27.8,043,0146,1629274696,16.708 00,0009,0012,0973.3,+28.2,039,0158,1629274996,16.738 00,0012,0016,0973.3,+28.4,042,0133,1629275296,16.847 00,0009,0012,0973.2,+28.8,037,0154,1629275596,16.842 00,0007,0010,0973.4,+29.0,039,0154,1629275896,16.842 00,0009,0012,0973.1,+29.4,036,0160,1629276196,16.841 00,0009,0012,0973.2,+29.3,036,0160,1629276496,16.839 00,0008,0011,0973.0,+29.3,039,0164,1629276796,16.838 00,0008,0011,0973.1,+29.0,036,0142,1629277096,16.829 00,0008,0011,0972.8,+29.5,038,0157,1629277396,16.83 00,0011,0015,0973.0,+29.5,036,0149,1629277696,16.825 00,0009,0012,0973.0,+29.6,035,0158,1629277996,16.852 00,0010,0013,0973.0,+30.2,034,0160,1629278296,16.817 00,0011,0015,0972.8,+30.4,033,0165,1629278596,16.86 00,0009,0012,0972.6,+30.7,033,0163,1629278896,16.96 00,0009,0012,0972.4,+31.0,033,0164,1629279196,16.966 00,0010,0013,0972.6,+31.5,031,0149,1629279496,16.962 00,0010,0013,0972.7,+31.3,032,0160,1629279796,16.963 00,0009,0012,0972.8,+31.2,034,0159,1629280096,16.956 00,0008,0011,0972.7,+32.0,031,0153,1629280396,16.952 00,0012,0016,0972.6,+31.9,031,0159,1629280696,16.98 00,0009,0012,0972.5,+31.7,030,0153,1629280996,16.948 00,0008,0011,0972.5,+32.1,029,0151,1629281296,16.948 00,0009,0012,0972.2,+32.5,030,0139,1629281596,16.951 00,0009,0012,0972.1,+32.9,030,0145,1629281896,16.937 00,0008,0011,0972.3,+32.2,029,0165,1629282196,16.982 00,0009,0012,0972.5,+32.7,028,0146,1629282497,17.083 00,0007,0010,0972.2,+32.5,028,0150,1629282797,17.081 00,0009,0012,0972.0,+32.8,029,0150,1629283097,17.079 00,0011,0015,0972.1,+32.6,032,0133,1629283397,17.077 00,0008,0011,0971.9,+32.7,031,0129,1629283697,17.084 00,0009,0012,0971.9,+32.7,028,0135,1629283997,17.079 00,0009,0012,0972.0,+32.1,029,0146,1629284297,17.079 00,0009,0012,0971.7,+32.7,027,0161,1629284597,17.081 00,0012,0016,0971.7,+32.2,029,0151,1629284897,17.072 00,0011,0015,0971.7,+33.0,026,0152,1629285197,17.093 00,0011,0015,0971.9,+32.4,028,0160,1629285497,17.095 00,0009,0012,0971.5,+33.3,030,0163,1629285797,17.098 00,0009,0012,0971.7,+33.6,028,0157,1629286097,17.243 00,0009,0012,0971.4,+33.7,027,0160,1629286397,17.212 00,0010,0013,0971.4,+33.9,027,0145,1629286697,17.215 00,0009,0012,0971.8,+33.7,027,0147,1629286997,17.203 00,0008,0011,0971.8,+33.9,026,0159,1629287297,17.232 00,0011,0015,0971.6,+33.8,026,0148,1629287597,17.204 00,0009,0012,0971.5,+33.5,028,0132,1629287897,17.206 00,0010,0013,0971.7,+33.6,029,0178,1629288197,17.196 00,0009,0012,0971.6,+33.8,029,0175,1629288497,17.199 00,0012,0016,0971.8,+33.1,029,0145,1629288797,17.197 00,0012,0016,0971.3,+32.4,031,0157,1629289097,17.193 00,0009,0012,0971.4,+32.1,032,0142,1629289397,17.226 00,0010,0013,0971.4,+32.0,033,0132,1629289697,17.331 00,0010,0013,0971.4,+31.9,031,0167,1629289997,17.338 00,0009,0012,0971.2,+32.1,030,0153,1629290297,17.338 00,0008,0011,0971.1,+31.9,031,0134,1629290597,17.325 00,0010,0013,0971.1,+32.0,031,0147,1629290897,17.325 00,0010,0013,0971.0,+31.9,031,0139,1629291197,17.328 00,0010,0013,0971.1,+31.6,032,0159,1629291497,17.324 00,0011,0015,0971.0,+31.6,032,0158,1629291797,17.325 00,0011,0015,0971.1,+31.6,032,0174,1629292097,17.316 00,0010,0013,0971.0,+31.6,031,0154,1629292397,17.319 00,0014,0018,0971.2,+31.7,032,0143,1629292697,17.318 00,0014,0018,0971.0,+31.4,031,0159,1629292997,17.349 00,0012,0016,0971.2,+30.8,032,0143,1629293297,17.458 00,0009,0012,0970.9,+30.7,032,0146,1629293597,17.456 00,0009,0012,0970.8,+31.0,032,0167,1629293897,17.45 00,0010,0013,0970.8,+31.0,032,0134,1629294197,17.446 00,0011,0015,0970.6,+30.6,032,0151,1629294497,17.493 00,0009,0012,0970.8,+31.0,032,0127,1629294797,17.457 00,0010,0013,0970.9,+31.6,031,0149,1629295097,17.449 00,0009,0012,0970.6,+31.3,032,0145,1629295697,17.442 00,0007,0010,0970.6,+31.0,032,0152,1629295997,17.443 00,0008,0011,0970.4,+31.1,031,0172,1629296297,17.439 00,0010,0013,0970.7,+32.2,030,0150,1629296597,17.471 00,0009,0012,0970.5,+32.1,029,0164,1629296897,17.58 00,0010,0013,0970.7,+31.5,030,0143,1629297197,17.602 00,0010,0013,0970.5,+31.4,030,0154,1629297497,17.583 00,0016,0022,0970.5,+31.1,030,0148,1629297797,17.575 00,0028,0038,0970.9,+30.8,031,0146,1629298697,17.564 00,0010,0013,0970.7,+30.9,031,0157,1629298997,17.565 00,0011,0015,0970.9,+30.8,031,0135,1629299297,17.568 00,0026,0036,0970.7,+31.2,031,0146,1629299597,17.562 00,0017,0023,0970.8,+31.3,031,0165,1629299897,17.563 00,0022,0029,0970.8,+31.2,031,0141,1629300197,17.589 00,0018,0024,0970.9,+31.5,031,0152,1629300497,17.694 00,0016,0022,0971.0,+31.1,031,0157,1629300797,17.694 00,0011,0015,0970.6,+30.9,031,0171,1629301097,17.698 00,0020,0027,0970.8,+31.0,032,0150,1629301397,17.712 00,0021,0028,0970.8,+30.8,033,0159,1629301697,17.714 00,0012,0016,0970.6,+30.9,033,0166,1629302297,17.692 00,0015,0021,0970.6,+30.5,036,0174,1629302597,17.685 00,0013,0017,0970.6,+30.0,035,0174,1629302897,17.7 00,0011,0015,0970.8,+29.5,036,0138,1629303197,17.683 00,0017,0023,0970.7,+29.4,035,0127,1629303797,17.715 00,0013,0017,0970.9,+29.5,037,0137,1629304097,17.82 00,0013,0017,0970.8,+29.3,038,0151,1629304397,17.815 00,0011,0015,0970.9,+28.6,040,0114,1629304739,59.53 00,0012,0016,0970.6,+29.3,038,0141,1629305039,59.477 00,0026,0036,0970.6,+29.5,037,0154,1629305339,59.512 00,0013,0017,0970.7,+29.2,037,0157,1629305639,59.467 00,0015,0021,0970.7,+29.0,039,0158,1629305939,59.47 00,0016,0022,0971.3,+28.5,040,0150,1629306239,59.458 00,0024,0032,0971.0,+28.6,040,0133,1629306539,59.472 00,0014,0018,0971.1,+28.7,040,0160,1629306839,59.455 00,0014,0018,0971.5,+28.4,041,0148,1629307139,59.454 00,0012,0016,0971.3,+28.3,041,0140,1629307439,59.535 00,0011,0015,0971.4,+28.1,042,0151,1629307739,59.597 00,0011,0015,0971.2,+28.2,042,0156,1629308039,59.628 00,0012,0016,0971.4,+27.6,044,0153,1629308339,59.598 00,0015,0021,0971.2,+27.6,044,0164,1629308639,59.596 00,0035,0048,0971.0,+27.5,044,0140,1629308939,59.585 00,0022,0029,0971.2,+27.7,044,0160,1629309239,59.623 00,0017,0023,0971.1,+27.4,044,0139,1629309539,59.599 00,0017,0023,0971.2,+27.0,045,0148,1629310139,59.574 00,0016,0022,0971.5,+26.9,047,0153,1629310739,59.576 00,0014,0018,0971.5,+26.8,047,0163,1629311039,59.638 00,0013,0017,0971.5,+26.3,049,0161,1629311339,59.713 00,0017,0023,0971.7,+26.2,049,0165,1629311639,59.704 00,0012,0016,0971.7,+26.2,050,0159,1629311939,59.708 00,0013,0017,0972.0,+25.9,050,0156,1629312239,59.701 00,0013,0017,0971.9,+25.7,051,0130,1629312539,59.688 00,0014,0018,0971.6,+25.8,050,0159,1629312839,59.684 00,0016,0022,0971.9,+25.7,050,0138,1629313139,59.681 00,0012,0016,0972.0,+26.0,049,0165,1629313439,59.682 00,0012,0016,0971.8,+25.8,050,0155,1629313739,59.677 00,0014,0018,0971.8,+25.5,052,0141,1629314039,59.671 00,0013,0017,0971.9,+25.2,053,0158,1629314339,59.666 00,0012,0016,0972.3,+25.2,052,0138,1629314639,59.724 00,0015,0021,0972.0,+25.6,051,0146,1629314939,59.824 00,0014,0018,0972.3,+25.3,052,0153,1629315239,59.85 00,0021,0028,0972.3,+25.4,051,0141,1629315539,59.802 00,0015,0021,0972.4,+25.4,051,0151,1629315839,59.803 00,0019,0026,0972.4,+25.6,051,0149,1629316139,59.804 00,0038,0052,0972.3,+25.3,052,0162,1629316439,59.814 00,0019,0026,0972.4,+25.1,052,0150,1629317639,59.783 00,0014,0018,0972.4,+24.9,052,0147,1629317939,59.812 00,0012,0016,0972.6,+25.3,050,0159,1629318239,59.855 00,0013,0017,0972.5,+25.2,050,0152,1629318539,59.922 00,0010,0013,0972.5,+25.2,049,0158,1629318839,59.924 00,0014,0018,0972.6,+25.4,048,0139,1629319139,59.931 00,0023,0031,0972.4,+25.7,049,0151,1629319439,59.918 00,0011,0015,0972.6,+25.5,047,0171,1629319739,59.918 00,0008,0011,0972.4,+25.7,043,0148,1629320339,59.912 00,0008,0011,0972.7,+25.8,042,0169,1629320639,59.901 00,0009,0012,0972.4,+25.9,042,0139,1629320939,59.904 00,0012,0016,0972.6,+25.8,045,0146,1629321539,59.9 00,0010,0013,0972.5,+25.5,046,0159,1629321839,59.947 00,0009,0012,0972.3,+25.7,045,0131,1629322140,0.038 00,0012,0016,0972.4,+25.4,046,0142,1629322440,0.057 00,0015,0021,0972.5,+25.6,046,0162,1629322740,0.025 00,0012,0016,0972.9,+25.5,045,0157,1629323040,0.024 00,0013,0017,0972.8,+25.4,045,0155,1629323340,0.026 00,0012,0016,0972.7,+25.4,045,0158,1629323640,0.052 00,0010,0013,0972.7,+25.3,045,0163,1629323940,0.033 00,0010,0013,0973.1,+25.4,044,0161,1629324240,0.016 00,0010,0013,0973.1,+25.3,044,0166,1629324540,0.008 00,0008,0011,0973.1,+25.1,044,0140,1629324840,0.009 00,0010,0013,0973.1,+25.1,044,0148,1629325440,0.077 00,0009,0012,0973.5,+25.0,045,0131,1629325740,0.159 00,0009,0012,0973.6,+24.8,045,0151,1629326040,0.176 00,0009,0012,0973.6,+24.7,045,0166,1629326340,0.152 00,0010,0013,0973.8,+24.8,044,0161,1629326640,0.603 00,0008,0011,0973.6,+24.4,045,0145,1629326940,0.159 00,0008,0011,0973.7,+24.4,045,0150,1629327240,0.13 00,0008,0011,0973.8,+24.4,044,0149,1629327540,0.145 00,0007,0010,0973.8,+24.3,044,0140,1629327840,0.123 00,0010,0013,0973.9,+24.1,044,0135,1629328140,0.129 00,0009,0012,0973.7,+23.9,044,0149,1629328440,0.125 00,0005,0007,0974.1,+23.9,045,0150,1629328740,0.136 00,0008,0011,0974.1,+23.9,046,0149,1629329040,0.176 00,0010,0013,0974.2,+23.9,045,0159,1629329340,0.276 00,0010,0013,0974.4,+24.0,046,0137,1629329640,0.268 00,0007,0010,0974.1,+23.8,047,0158,1629329940,0.271 00,0007,0010,0974.3,+23.7,048,0166,1629330240,0.252 00,0013,0017,0974.3,+23.5,049,0150,1629330540,0.263 00,0007,0010,0974.5,+23.4,050,0131,1629330840,0.255 00,0007,0010,0974.9,+23.8,049,0164,1629331140,0.249 00,0008,0011,0975.3,+23.6,054,0157,1629331740,0.239 00,0013,0017,0974.8,+22.1,066,0141,1629332040,0.248 00,0013,0017,0975.1,+21.5,069,0196,1629332640,0.311 00,0011,0015,0974.7,+20.8,073,0143,1629332940,0.37 00,0012,0016,0974.9,+20.2,073,0153,1629333240,0.368 00,0010,0013,0974.8,+21.7,068,0153,1629333540,0.374 00,0008,0011,0974.7,+21.2,072,0144,1629333840,0.365 00,0007,0010,0975.0,+20.6,074,0153,1629334140,0.375 00,0007,0010,0975.3,+20.4,074,0141,1629334440,0.356 00,0008,0011,0975.0,+20.5,073,0160,1629334740,0.348 00,0009,0012,0975.1,+21.0,071,0179,1629335040,0.368 00,0007,0010,0975.1,+21.5,070,0151,1629335340,0.342 00,0009,0012,0975.2,+22.0,068,0158,1629335640,0.339 00,0005,0007,0975.2,+22.6,065,0163,1629335940,0.346 00,0008,0011,0975.1,+22.5,066,0173,1629336240,0.405 00,0007,0010,0975.0,+21.7,069,0147,1629336540,0.476 00,0008,0011,0975.1,+21.8,067,0171,1629336840,0.47 00,0007,0010,0975.0,+22.0,066,0178,1629338040,0.461 00,0005,0007,0974.9,+21.9,066,0156,1629338340,0.477 00,0004,0006,0974.6,+21.7,067,0156,1629338640,0.467 00,0005,0007,0974.7,+22.1,065,0152,1629338940,0.477 00,0011,0015,0974.8,+22.1,065,0145,1629339240,0.45 00,0006,0008,0974.7,+21.7,067,0145,1629339540,0.483 00,0004,0006,0974.8,+22.2,065,0171,1629339840,0.547 00,0006,0008,0975.0,+20.3,074,0162,1629340140,0.588 00,0005,0007,0974.7,+20.1,074,0133,1629340440,0.579 00,0005,0007,0975.2,+21.2,068,0142,1629341640,0.574 00,0004,0006,0975.0,+20.2,073,0160,1629341940,0.574 00,0004,0006,0975.1,+20.6,071,0150,1629342240,0.559 00,0004,0006,0975.1,+21.1,069,0183,1629342840,0.562 00,0006,0008,0975.1,+21.1,069,0154,1629343140,0.554 00,0005,0007,0975.4,+20.5,072,0144,1629343440,0.604 00,0007,0010,0975.4,+21.2,068,0153,1629343740,0.69 00,0005,0007,0975.1,+21.1,069,0178,1629344040,0.687 00,0005,0007,0975.1,+20.9,070,0154,1629344340,0.684 00,0006,0008,0974.9,+20.6,071,0161,1629344640,0.692 00,0006,0008,0975.3,+20.8,071,0136,1629344940,0.695 00,0005,0007,0974.9,+20.6,072,0144,1629345240,0.668 00,0008,0011,0975.1,+21.2,069,0150,1629345540,0.666 00,0008,0011,0975.0,+20.7,071,0139,1629345840,0.662 00,0005,0007,0975.2,+21.5,068,0133,1629346140,0.763 00,0005,0007,0975.2,+22.0,066,0156,1629346440,0.819 00,0006,0008,0975.1,+21.8,067,0145,1629346740,0.659 00,0006,0008,0975.4,+21.6,067,0175,1629347040,0.722 00,0004,0006,0975.3,+20.9,071,0167,1629347340,0.803 00,0007,0010,0975.7,+20.6,072,0165,1629347640,0.789 00,0004,0006,0975.7,+20.6,071,0154,1629347940,0.785 00,0006,0008,0975.4,+20.5,072,0167,1629348240,0.782 00,0006,0008,0975.6,+20.5,073,0136,1629348540,0.779 00,0006,0008,0975.6,+20.1,075,0150,1629348840,0.801 00,0010,0013,0975.7,+20.1,075,0168,1629349140,0.779 00,0006,0008,0975.6,+20.4,074,0130,1629349440,0.77 00,0008,0011,0975.8,+20.6,074,0159,1629350640,0.807 00,0006,0008,0975.6,+20.8,073,0130,1629350940,0.902 00,0009,0012,0975.7,+20.9,071,0127,1629351540,0.888 00,0008,0011,0975.5,+21.8,066,0151,1629351840,0.896 00,0010,0013,0975.7,+21.7,067,0152,1629352140,0.895 00,0018,0024,0975.8,+22.3,066,0139,1629352440,0.883 00,0013,0017,0975.8,+22.1,067,0151,1629352740,0.885 00,0010,0013,0975.6,+21.6,068,0180,1629353040,0.875 00,0008,0011,0975.7,+21.4,068,0155,1629353340,0.89 00,0008,0011,0975.8,+21.5,068,0166,1629353640,0.879 00,0016,0022,0975.5,+21.4,067,0148,1629353940,0.883 00,0014,0018,0975.7,+21.7,068,0149,1629354240,0.931 00,0015,0021,0975.7,+21.8,065,0138,1629354541,1.01 00,0017,0023,0975.7,+21.8,066,0149,1629354841,1.006 00,0014,0018,0975.5,+22.1,065,0153,1629355140,0.999 00,0010,0013,0975.6,+21.8,067,0142,1629355440,0.994 00,0008,0011,0975.7,+22.1,068,0142,1629356041,1.067 00,0009,0012,0975.8,+22.3,066,0169,1629356340,0.984 00,0010,0013,0975.7,+22.8,064,0145,1629356640,0.992 00,0008,0011,0975.9,+23.1,063,0150,1629356940,0.979 00,0008,0011,0975.8,+22.6,061,0139,1629357240,0.982 00,0006,0008,0975.7,+22.8,059,0145,1629357540,0.982 00,0008,0011,0975.8,+22.9,059,0168,1629357841,1.075 00,0006,0008,0975.8,+22.9,055,0140,1629358141,1.12 00,0005,0007,0975.8,+22.9,054,0144,1629358441,1.129 00,0007,0010,0975.8,+23.5,052,0154,1629358741,1.133 00,0006,0008,0975.8,+23.4,051,0152,1629359041,1.104 00,0005,0007,0975.9,+23.5,051,0157,1629359341,1.108 00,0007,0010,0976.0,+23.5,050,0151,1629359641,1.101 00,0006,0008,0975.9,+23.6,049,0183,1629359941,1.093 00,0005,0007,0976.0,+24.7,050,0158,1629360241,1.09 00,0007,0010,0975.8,+24.1,048,0150,1629360541,1.113 00,0005,0007,0975.7,+25.0,047,0151,1629360841,1.091 00,0007,0010,0976.1,+25.1,047,0141,1629361141,1.119 00,0006,0008,0975.9,+24.8,046,0131,1629361441,1.134 00,0006,0008,0975.6,+25.4,045,0146,1629361741,1.232 00,0006,0008,0975.7,+25.3,045,0147,1629362041,1.257 00,0005,0007,0975.9,+25.1,047,0136,1629362341,1.304 00,0004,0006,0975.7,+25.3,043,0139,1629362641,1.222 00,0005,0007,0975.6,+25.6,042,0156,1629362941,1.224 00,0008,0011,0975.8,+25.8,040,0155,1629363241,1.266 00,0005,0007,0975.7,+25.8,041,0169,1629363541,1.218 00,0005,0007,0975.9,+26.6,042,0148,1629363841,1.245 00,0005,0007,0975.4,+26.4,042,0151,1629364141,1.22 00,0004,0006,0975.6,+26.6,040,0139,1629364441,1.201 00,0004,0006,0975.9,+26.6,040,0157,1629364741,1.206 00,0004,0006,0975.8,+26.6,039,0154,1629365041,1.268 00,0004,0006,0975.6,+26.9,039,0157,1629365341,1.35 00,0008,0011,0975.7,+27.5,038,0133,1629365641,1.346 00,0004,0006,0975.5,+28.0,038,0153,1629365941,1.339 00,0005,0007,0975.5,+27.7,036,0158,1629366241,1.374 00,0004,0006,0975.5,+28.2,036,0131,1629366541,1.335 00,0004,0006,0975.3,+28.3,037,0142,1629366841,1.334 00,0004,0006,0975.6,+28.2,035,0147,1629367141,1.328 00,0005,0007,0975.3,+28.4,034,0153,1629367441,1.327 00,0003,0005,0975.4,+28.0,034,0147,1629367741,1.322 00,0005,0007,0975.3,+28.6,034,0127,1629368041,1.321 00,0006,0008,0975.2,+28.6,033,0146,1629368341,1.317 00,0004,0006,0975.3,+28.9,032,0158,1629368641,1.384 00,0018,0024,0975.2,+29.2,033,0178,1629368941,1.462 00,0017,0023,0974.9,+29.6,031,0154,1629369241,1.469 00,0010,0013,0975.2,+29.1,032,0148,1629369541,1.457 00,0003,0005,0974.9,+28.6,032,0141,1629369841,1.453 00,0003,0005,0975.2,+28.5,031,0135,1629370141,1.458 00,0005,0007,0974.9,+29.0,032,0142,1629370441,1.448 00,0003,0005,0974.8,+29.8,030,0149,1629370741,1.45 00,0004,0006,0974.8,+29.8,030,0150,1629371041,1.442 00,0005,0007,0975.0,+29.4,031,0156,1629371341,1.438 00,0004,0006,0974.8,+30.0,028,0125,1629371641,1.448 00,0005,0007,0974.8,+30.3,030,0153,1629371941,1.45 00,0004,0006,0974.9,+30.0,030,0164,1629372241,1.507 00,0005,0007,0974.8,+30.2,031,0161,1629372541,1.588 00,0004,0006,0974.6,+30.7,030,0144,1629372841,1.582 00,0004,0006,0974.8,+31.0,027,0154,1629373141,1.576 00,0004,0006,0974.8,+30.5,029,0147,1629373441,1.57 00,0003,0005,0974.7,+30.1,027,0138,1629373741,1.609 00,0005,0007,0974.7,+30.1,027,0182,1629374041,1.565 00,0008,0011,0974.6,+30.1,027,0151,1629374341,1.602 00,0004,0006,0974.5,+30.0,027,0146,1629374641,1.571 00,0006,0008,0974.3,+30.2,027,0157,1629374941,1.559 00,0004,0006,0974.5,+30.4,028,0159,1629375241,1.558 00,0005,0007,0974.3,+29.9,028,0156,1629375541,1.594 00,0005,0007,0974.2,+30.2,029,0136,1629375841,1.617 00,0005,0007,0974.2,+30.1,027,0132,1629376141,1.695 00,0004,0006,0974.1,+30.2,029,0138,1629376741,1.695 00,0004,0006,0974.2,+29.7,029,0138,1629377341,1.69 00,0005,0007,0974.0,+30.1,031,0134,1629377641,1.683 00,0004,0006,0974.3,+29.9,030,0167,1629377941,1.68 00,0004,0006,0974.0,+30.6,029,0160,1629378241,1.675 00,0005,0007,0974.0,+30.7,030,0144,1629378541,1.677 00,0004,0006,0974.1,+29.9,029,0141,1629379141,1.676 00,0005,0007,0974.2,+29.9,029,0129,1629379441,1.731 00,0004,0006,0974.0,+29.6,029,0147,1629379741,1.814 00,0005,0007,0973.9,+29.8,031,0143,1629380041,1.849 00,0004,0006,0974.1,+30.6,029,0153,1629380341,1.815 00,0006,0008,0974.0,+30.1,030,0149,1629380641,1.847 00,0007,0010,0973.8,+30.5,028,0147,1629380941,1.809 00,0004,0006,0973.7,+30.7,028,0158,1629381241,1.807 00,0005,0007,0974.0,+30.1,028,0144,1629381541,1.803 00,0006,0008,0974.0,+30.1,028,0147,1629381841,1.799 00,0006,0008,0974.2,+29.8,031,0149,1629382141,1.865 00,0006,0008,0973.8,+30.6,030,0141,1629382441,1.796 00,0004,0006,0974.1,+29.8,029,0141,1629382741,1.799 00,0006,0008,0974.0,+30.1,030,0140,1629383041,1.861 00,0005,0007,0974.0,+30.1,029,0144,1629383341,1.93 00,0005,0007,0974.2,+29.9,028,0145,1629383641,1.933 00,0006,0008,0974.3,+30.3,029,0149,1629383941,1.926 00,0006,0008,0974.0,+29.6,029,0154,1629384241,1.93 00,0004,0006,0974.2,+29.5,029,0141,1629384541,1.929 00,0013,0017,0974.1,+29.8,030,0150,1629384841,1.926 00,0007,0010,0974.1,+29.5,031,0153,1629385141,1.92 00,0007,0010,0974.0,+29.2,030,0141,1629385441,1.929 00,0006,0008,0974.3,+28.7,032,0123,1629385741,1.921 00,0006,0008,0974.3,+28.5,032,0139,1629386041,1.913 00,0006,0008,0974.3,+28.8,032,0151,1629386341,1.914 00,0006,0008,0974.4,+28.8,032,0148,1629386641,2 00,0010,0013,0974.4,+28.4,032,0156,1629386942,2.105 00,0006,0008,0974.5,+28.6,033,0149,1629387242,2.052 00,0009,0012,0974.4,+28.6,033,0157,1629387542,2.054 00,0006,0008,0974.3,+28.3,033,0161,1629387842,2.054 00,0006,0008,0974.3,+28.3,033,0159,1629388142,2.047 00,0011,0015,0974.4,+27.9,033,0124,1629388442,2.04 00,0010,0013,0974.5,+27.7,034,0138,1629388742,2.05 00,0008,0011,0974.2,+28.3,033,0130,1629389042,2.043 00,0006,0008,0974.4,+27.7,033,0143,1629389342,2.034 00,0007,0010,0974.8,+27.4,035,0145,1629389942,2.031 00,0007,0010,0974.5,+27.1,036,0176,1629390242,2.131 00,0006,0008,0974.2,+27.1,035,0153,1629390542,2.171 00,0005,0007,0974.7,+26.9,036,0145,1629390842,2.214 00,0008,0011,0974.9,+26.9,035,0143,1629391442,2.207 00,0005,0007,0974.6,+26.7,038,0148,1629391742,2.157 00,0005,0007,0974.8,+27.0,036,0150,1629392042,2.189 00,0005,0007,0974.7,+26.1,038,0154,1629392342,2.157 00,0006,0008,0974.7,+26.3,039,0137,1629392642,2.177 00,0004,0006,0974.6,+25.7,040,0138,1629392942,2.146 00,0010,0013,0974.7,+25.9,039,0142,1629393242,2.145 00,0006,0008,0974.7,+25.1,039,0153,1629393542,2.201 00,0008,0011,0974.6,+26.1,038,0141,1629393842,2.202 00,0007,0010,0974.8,+26.1,036,0155,1629394142,2.285 00,0005,0007,0974.8,+26.1,041,0154,1629394442,2.283 00,0006,0008,0974.9,+25.5,044,0133,1629394742,2.277 00,0007,0010,0974.7,+25.6,044,0153,1629395042,2.276 00,0008,0011,0975.1,+25.2,043,0165,1629395642,2.276 00,0006,0008,0975.0,+25.4,043,0147,1629395942,2.27 00,0005,0007,0975.0,+25.1,044,0134,1629396242,2.267 00,0006,0008,0975.5,+24.5,043,0142,1629396542,2.267 00,0014,0018,0975.4,+24.5,044,0147,1629396842,2.26 00,0009,0012,0975.5,+24.8,041,0165,1629397142,2.258 00,0006,0008,0975.4,+24.8,042,0153,1629397442,2.32 00,0007,0010,0975.7,+24.5,042,0139,1629397742,2.399 00,0008,0011,0975.6,+24.2,042,0152,1629398042,2.394 00,0008,0011,0976.0,+24.3,042,0166,1629398342,2.391 00,0006,0008,0975.7,+24.1,042,0153,1629398642,2.392 00,0006,0008,0975.8,+24.2,043,0138,1629398942,2.4 00,0007,0010,0976.1,+24.0,043,0158,1629399242,2.386 00,0327,0441,0975.8,+24.3,043,0157,1629399542,2.418 00,0006,0008,0976.1,+24.4,044,0148,1629399842,2.383 00,0006,0008,0976.2,+23.7,044,0133,1629400142,2.404 00,0008,0011,0976.4,+23.8,044,0163,1629400442,2.394 00,0017,0023,0976.2,+24.3,044,0140,1629400742,2.402 00,0009,0012,0976.5,+23.8,046,0148,1629401042,2.422 00,0013,0017,0976.5,+24.8,043,0145,1629401642,2.507 00,0007,0010,0976.5,+24.2,047,0156,1629401942,2.503 00,0008,0011,0976.5,+24.2,048,0170,1629402242,2.51 00,0009,0012,0976.3,+24.0,048,0140,1629402545,5.492 00,0009,0012,0976.5,+22.4,050,0166,1629402842,2.495 00,0006,0008,0976.8,+21.9,050,0157,1629403142,2.504 00,0025,0034,0976.6,+22.5,049,0157,1629403442,2.506 00,0013,0017,0976.7,+23.1,048,0142,1629403742,2.498 00,0011,0015,0976.7,+23.2,049,0130,1629404042,2.495 00,0007,0010,0976.4,+22.6,051,0164,1629404342,2.485 00,0006,0008,0976.6,+23.0,050,0144,1629404642,2.592 00,0010,0013,0976.7,+23.1,050,0158,1629404942,2.691 00,0009,0012,0976.5,+23.0,051,0173,1629405242,2.618 00,0006,0008,0976.7,+23.0,051,0149,1629405542,2.616 00,0008,0011,0977.0,+23.2,051,0167,1629405842,2.61 00,0006,0008,0976.8,+22.8,052,0134,1629406142,2.618 00,0006,0008,0976.8,+22.9,052,0153,1629406442,2.613 00,0007,0010,0976.8,+22.7,054,0157,1629406742,2.656 00,0007,0010,0977.2,+22.1,054,0149,1629407042,2.601 00,0061,0081,0976.8,+22.6,053,0146,1629407342,2.591 00,0009,0012,0977.1,+22.8,052,0142,1629407642,2.583 00,0006,0008,0977.0,+22.0,055,0164,1629408542,2.73 00,0006,0008,0977.2,+21.7,055,0164,1629408842,2.719 00,0008,0011,0977.1,+21.9,055,0161,1629409142,2.715 00,0006,0008,0977.3,+21.6,056,0149,1629409442,2.713 00,0007,0010,0977.3,+21.6,056,0153,1629409742,2.709 00,0005,0007,0977.1,+21.7,056,0154,1629410042,2.709 00,0010,0013,0977.5,+21.5,056,0139,1629410342,2.705 00,0006,0008,0977.6,+21.5,056,0174,1629410642,2.703 00,0007,0010,0977.6,+22.0,056,0139,1629410942,2.702 00,0005,0007,0977.3,+21.7,056,0145,1629411242,2.696 00,0005,0007,0977.3,+21.7,056,0159,1629411842,2.749 00,0008,0011,0977.2,+21.6,057,0163,1629412142,2.832 00,0007,0010,0977.5,+21.5,056,0160,1629412442,2.824 00,0006,0008,0977.3,+21.1,057,0165,1629412742,2.826 00,0008,0011,0977.2,+21.0,057,0172,1629413042,2.822 00,0005,0007,0977.3,+21.2,057,0172,1629413342,2.818 00,0005,0007,0977.4,+20.6,057,0153,1629413642,2.813 00,0006,0008,0977.4,+20.9,057,0158,1629413942,2.809 00,0005,0007,0977.4,+21.1,056,0136,1629414242,2.807 00,0006,0008,0977.3,+20.7,058,0149,1629414542,2.81 00,0006,0008,0977.4,+19.9,060,0157,1629414842,2.799 00,0005,0007,0977.4,+20.5,059,0139,1629415142,2.802 00,0006,0008,0977.4,+20.5,059,0161,1629415442,2.87 00,0006,0008,0977.3,+19.8,061,0159,1629415742,2.931 00,0006,0008,0977.7,+19.6,062,0157,1629416042,2.941 00,0008,0011,0977.4,+19.5,062,0158,1629416342,2.932 00,0006,0008,0977.6,+19.5,062,0155,1629416642,2.935 00,0006,0008,0977.8,+19.4,063,0168,1629416942,2.923 00,0006,0008,0977.5,+19.2,063,0153,1629417242,2.922 00,0006,0008,0977.5,+19.0,063,0151,1629417542,2.911 00,0007,0010,0977.4,+19.3,063,0151,1629417842,2.916 00,0007,0010,0977.5,+18.8,064,0206,1629418217,17.607 00,0007,0010,0977.5,+18.9,064,0154,1629418517,17.99 00,0006,0008,0977.6,+18.9,063,0133,1629418823,23.871 00,0006,0008,0977.6,+18.9,064,0198,1629419224,4.557 00,0007,0010,0977.6,+18.7,063,0194,1629419593,13.186 00,0007,0010,0977.9,+19.0,062,0163,1629419952,12.72 00,0006,0008,0977.7,+18.9,063,0168,1629420307,7.664 00,0006,0008,0978.0,+18.6,064,0177,1629420687,27.868 00,0006,0008,0977.8,+19.3,062,0158,1629420989,29.229 00,0006,0008,0977.8,+19.2,062,0225,1629421386,6.193 00,0003,0005,0977.9,+20.2,057,0272,1629421873,13.229 00,0006,0008,0977.8,+19.1,061,0176,1629422209,49.371 00,0004,0006,0977.7,+20.3,056,0267,1629422693,53.586 00,0004,0006,0977.7,+20.4,056,0218,1629423147,27.299 00,0007,0010,0977.7,+19.3,062,0171,1629423489,9.834 00,0004,0006,0977.9,+20.5,057,0260,1629423981,21.577 00,0004,0006,0977.8,+20.4,056,0281,1629424481,41.985 00,0005,0007,0978.0,+20.3,056,0244,1629425010,30.103 00,0004,0006,0978.1,+20.2,056,0264,1629425544,24.066 00,0003,0005,0977.8,+20.1,056,0268,1629426074,14.122 00,0003,0005,0977.7,+20.1,057,0280,1629426622,22.455 00,0004,0006,0977.6,+20.0,057,0262,1629427180,40.158 00,0004,0006,0977.8,+19.6,058,0298,1629428312,32.286 00,0003,0005,0978.0,+20.0,056,0285,1629428847,27.743 00,0004,0006,0978.0,+19.9,056,0265,1629429377,17.469 00,0004,0006,0978.1,+19.9,057,0274,1629429913,13.849 00,0004,0006,0978.1,+19.9,057,0235,1629430434,54.755 00,0008,0011,0978.7,+20.5,055,0177,1629438755,35.941 00,0007,0010,0978.5,+20.4,055,0152,1629439055,35.941 00,0010,0013,0978.7,+20.5,055,0183,1629439356,36.337 00,0008,0011,0978.6,+20.8,055,0164,1629439662,42.766 00,0021,0028,0978.4,+21.2,053,0164,1629439962,42.771 00,0010,0013,0978.3,+21.5,053,0150,1629440262,42.771 00,0005,0007,0978.7,+21.7,052,0162,1629440562,42.781 00,0006,0008,0978.4,+21.9,051,0144,1629440862,42.903 00,0008,0011,0978.6,+22.1,050,0145,1629441162,42.917 00,0005,0007,0978.3,+22.3,050,0144,1629441462,42.908 00,0004,0006,0978.3,+22.7,048,0153,1629441762,42.894 00,0004,0006,0978.7,+22.5,048,0142,1629442062,42.89 00,0005,0007,0978.5,+22.7,048,0143,1629442362,42.883 00,0006,0008,0978.3,+23.3,045,0160,1629442662,42.882 00,0005,0007,0978.4,+23.1,045,0176,1629442962,42.888 00,0004,0006,0978.4,+22.9,043,0142,1629443262,42.88 00,0004,0006,0978.3,+23.3,043,0147,1629443562,42.871 00,0005,0007,0978.2,+23.5,044,0164,1629443862,42.873 00,0004,0006,0978.5,+23.6,043,0157,1629444162,42.889 00,0005,0007,0978.4,+23.9,044,0129,1629444463,43.038 00,0004,0006,0978.3,+24.1,042,0146,1629444763,43.013 00,0003,0005,0978.5,+24.3,041,0161,1629445063,43 00,0004,0006,0978.6,+24.3,042,0145,1629445362,42.998 00,0003,0005,0978.5,+24.8,041,0147,1629445663,43.033 00,0004,0006,0978.6,+24.6,041,0133,1629445962,42.99 00,0005,0007,0978.5,+25.5,040,0149,1629446562,42.991 00,0004,0006,0978.6,+25.7,039,0151,1629446862,42.986 00,0004,0006,0978.5,+25.9,039,0159,1629447162,42.979 00,0003,0005,0978.6,+25.8,037,0119,1629447462,42.981 00,0005,0007,0978.5,+25.9,037,0165,1629447763,43.01 00,0004,0006,0978.5,+26.2,037,0159,1629448063,43.126 00,0004,0006,0978.4,+26.1,037,0162,1629448363,43.124 00,0003,0005,0978.5,+26.1,038,0154,1629448663,43.116 00,0005,0007,0978.5,+26.5,037,0142,1629448963,43.115 00,0004,0006,0978.4,+26.1,036,0151,1629449263,43.115 00,0004,0006,0978.2,+25.8,037,0155,1629449563,43.117 00,0004,0006,0978.1,+26.0,037,0155,1629449863,43.116 00,0004,0006,0978.3,+26.4,035,0145,1629450163,43.105 00,0004,0006,0978.3,+26.7,035,0121,1629450463,43.106 00,0004,0006,0978.2,+26.8,035,0146,1629450763,43.098 00,0005,0007,0978.2,+26.9,034,0140,1629451063,43.128 00,0005,0007,0978.0,+27.3,034,0149,1629451363,43.112 00,0004,0006,0978.0,+27.7,033,0155,1629451663,43.234 00,0004,0006,0978.3,+27.9,033,0132,1629451963,43.24 00,0007,0010,0978.2,+27.6,033,0142,1629452263,43.23 00,0003,0005,0977.9,+27.7,033,0131,1629452563,43.229 00,0004,0006,0977.9,+28.3,032,0144,1629452863,43.232 00,0003,0005,0977.7,+28.7,032,0128,1629453163,43.228 00,0004,0006,0978.0,+28.1,032,0168,1629453463,43.223 00,0004,0006,0977.8,+28.3,033,0151,1629453763,43.224 00,0003,0005,0977.8,+28.4,031,0161,1629454063,43.22 00,0004,0006,0977.6,+28.7,031,0148,1629454663,43.213 00,0004,0006,0977.7,+28.6,031,0157,1629454963,43.239 00,0004,0006,0977.6,+29.0,029,0114,1629455563,43.353 00,0003,0005,0977.5,+28.7,032,0168,1629455863,43.352 00,0003,0005,0977.7,+28.9,030,0166,1629456163,43.348 00,0003,0005,0977.8,+29.2,029,0130,1629456463,43.344 00,0003,0005,0977.7,+28.6,029,0149,1629456763,43.343 00,0005,0007,0977.4,+28.7,030,0142,1629457063,43.34 00,0005,0007,0977.5,+29.2,027,0152,1629457363,43.336 00,0004,0006,0977.5,+29.2,028,0145,1629457663,43.348 00,0004,0006,0977.3,+29.6,027,0150,1629457963,43.332 00,0003,0005,0977.1,+29.7,027,0158,1629458263,43.327 00,0004,0006,0977.3,+29.8,026,0153,1629458563,43.347 00,0004,0006,0977.3,+30.0,025,0131,1629458863,43.473 00,0003,0005,0977.3,+29.9,025,0162,1629459163,43.48 00,0002,0003,0977.3,+30.8,024,0140,1629459463,43.473 00,0003,0005,0977.0,+30.8,024,0134,1629459763,43.467 00,0004,0006,0977.1,+30.7,024,0146,1629460063,43.463 00,0003,0005,0977.2,+30.8,023,0170,1629460363,43.458 00,0003,0005,0977.1,+30.1,024,0150,1629460663,43.462 00,0004,0006,0976.9,+30.9,023,0128,1629460963,43.471 00,0003,0005,0977.0,+30.8,023,0138,1629461263,43.461 00,0003,0005,0976.6,+30.7,022,0138,1629461563,43.471 00,0003,0005,0976.8,+31.5,023,0146,1629461863,43.456 00,0003,0005,0976.6,+30.7,023,0141,1629462163,43.475 00,0004,0006,0976.7,+31.2,023,0155,1629462463,43.592 00,0003,0005,0977.0,+31.3,022,0148,1629462763,43.598 00,0004,0006,0976.7,+31.4,023,0143,1629463063,43.589 00,0006,0008,0976.6,+31.0,023,0141,1629463363,43.594 00,0004,0006,0976.6,+30.1,023,0153,1629463663,43.583 00,0004,0006,0976.6,+30.3,024,0134,1629463963,43.592 00,0004,0006,0976.5,+30.7,024,0129,1629464263,43.579 00,0006,0008,0976.5,+31.3,024,0156,1629464563,43.574 00,0003,0005,0976.6,+31.3,024,0162,1629464863,43.597 00,0005,0007,0976.6,+31.1,023,0135,1629465163,43.589 00,0004,0006,0976.5,+31.6,024,0162,1629465463,43.573 00,0003,0005,0976.6,+30.6,024,0148,1629465763,43.59 00,0005,0007,0976.6,+30.7,024,0147,1629466063,43.714 00,0003,0005,0976.4,+31.4,024,0153,1629466663,43.716 00,0004,0006,0976.2,+31.5,024,0152,1629466963,43.729 00,0005,0007,0976.2,+30.9,024,0173,1629467263,43.701 00,0004,0006,0976.4,+31.6,024,0160,1629467563,43.704 00,0004,0006,0976.0,+31.6,023,0145,1629467863,43.737 00,0004,0006,0976.3,+31.7,023,0146,1629468163,43.694 00,0004,0006,0976.1,+30.6,024,0164,1629468463,43.698 00,0004,0006,0975.9,+31.5,022,0164,1629468763,43.696 00,0005,0007,0976.2,+31.3,023,0154,1629469063,43.689 00,0003,0005,0976.2,+31.5,024,0155,1629469363,43.722 00,0008,0011,0976.0,+31.6,023,0161,1629469663,43.832 00,0004,0006,0976.0,+30.3,024,0136,1629469963,43.84 00,0005,0007,0975.9,+31.2,023,0153,1629470263,43.829 00,0013,0017,0976.2,+30.9,023,0139,1629470563,43.825 00,0004,0006,0976.0,+30.6,025,0149,1629470863,43.837 00,0005,0007,0976.0,+30.7,025,0145,1629471163,43.861 00,0004,0006,0976.1,+30.4,026,0165,1629471463,43.821 00,0005,0007,0975.9,+30.6,027,0156,1629471763,43.817 00,0004,0006,0975.7,+30.3,026,0143,1629472063,43.816 00,0004,0006,0976.1,+30.2,028,0123,1629472363,43.815 00,0003,0005,0976.0,+30.0,028,0162,1629472663,43.829 00,0007,0010,0976.2,+29.9,027,0142,1629472963,43.833 00,0004,0006,0976.2,+29.6,028,0161,1629473263,43.975 00,0010,0013,0976.4,+29.7,027,0146,1629473563,43.952 00,0004,0006,0976.4,+29.8,026,0123,1629473863,43.948 00,0009,0012,0976.4,+29.5,028,0136,1629474163,43.948 00,0004,0006,0976.1,+29.2,030,0133,1629474463,43.948 00,0007,0010,0976.2,+29.0,028,0149,1629474763,43.938 00,0005,0007,0976.2,+29.1,028,0169,1629475063,43.945 00,0006,0008,0976.4,+29.0,029,0157,1629475363,43.94 00,0004,0006,0976.4,+28.9,029,0144,1629475663,43.934 00,0005,0007,0976.2,+28.4,028,0157,1629475963,43.928 00,0009,0012,0976.5,+28.3,028,0173,1629476263,43.926 00,0008,0011,0976.4,+28.5,029,0137,1629476563,43.945 00,0004,0006,0976.4,+28.0,030,0163,1629477164,44.073 00,0009,0012,0976.6,+27.8,030,0150,1629477464,44.07 00,0004,0006,0976.6,+27.3,033,0158,1629477764,44.063 00,0005,0007,0976.4,+26.8,033,0172,1629478064,44.067 00,0005,0007,0976.5,+26.6,034,0157,1629478364,44.076 00,0005,0007,0976.4,+26.4,034,0153,1629478664,44.058 00,0007,0010,0976.5,+26.2,035,0157,1629478964,44.073 00,0007,0010,0976.9,+26.0,035,0141,1629479264,44.071 00,0005,0007,0976.8,+26.0,034,0162,1629479564,44.047 00,0005,0007,0976.8,+26.5,033,0151,1629479864,44.047 00,0006,0008,0976.6,+26.5,034,0131,1629480164,44.085 00,0005,0007,0976.6,+25.7,037,0156,1629480464,44.186 00,0007,0010,0976.9,+26.4,035,0149,1629480764,44.181 00,0006,0008,0977.1,+26.1,039,0132,1629481064,44.185 00,0006,0008,0976.9,+26.4,037,0167,1629481364,44.224 00,0011,0015,0977.2,+25.7,040,0148,1629481664,44.183 00,0178,0239,0977.1,+25.6,042,0166,1629481964,44.171 00,0010,0013,0977.3,+25.4,042,0154,1629482264,44.174 00,0006,0008,0977.3,+25.1,042,0127,1629482564,44.167 00,0011,0015,0977.1,+25.3,042,0163,1629482864,44.167 00,0038,0052,0977.2,+24.1,046,0147,1629483164,44.165 00,0018,0024,0977.3,+24.0,047,0147,1629483464,44.157 00,0009,0012,0977.4,+23.6,047,0133,1629483764,44.196 00,0092,0123,0977.4,+22.7,049,0154,1629484364,44.301 00,0065,0088,0977.4,+24.1,046,0161,1629484664,44.304 00,0018,0024,0977.5,+24.3,044,0169,1629485264,44.286 00,0013,0017,0977.5,+23.7,045,0157,1629485564,44.309 00,0028,0038,0977.6,+24.4,043,0138,1629485864,44.314 00,0042,0057,0978.0,+24.1,045,0141,1629486464,44.321 00,0039,0053,0977.8,+23.9,044,0120,1629486764,44.277 00,0075,0101,0977.8,+23.6,045,0154,1629487064,44.269 00,0007,0010,0978.0,+23.0,046,0160,1629487364,44.288 00,0009,0012,0977.8,+23.2,045,0143,1629487664,44.411 00,0013,0017,0977.8,+23.6,046,0148,1629488264,44.413 00,0007,0010,0977.9,+23.0,047,0161,1629488564,44.399 00,0010,0013,0977.9,+23.0,046,0190,1629488864,44.401 00,0007,0010,0977.9,+22.2,048,0144,1629489164,44.396 00,0008,0011,0977.8,+22.1,049,0146,1629489464,44.397 00,0008,0011,0978.0,+22.0,049,0163,1629489764,44.404 00,0010,0013,0978.1,+22.2,049,0149,1629490064,44.42 00,0007,0010,0978.1,+22.2,049,0161,1629490364,44.39 00,0009,0012,0978.0,+22.1,049,0168,1629490664,44.386 00,0004,0006,0978.4,+21.5,051,0126,1629490964,44.424 00,0006,0008,0978.0,+21.3,050,0163,1629491264,44.524 00,0006,0008,0978.4,+21.6,050,0152,1629491564,44.522 00,0009,0012,0978.0,+21.6,050,0145,1629491864,44.519 00,0011,0015,0978.1,+21.6,051,0181,1629492164,44.519 00,0007,0010,0978.0,+21.8,049,0143,1629492464,44.508 00,0006,0008,0978.3,+22.1,048,0147,1629492764,44.515 00,0005,0007,0978.5,+22.1,049,0162,1629493064,44.507 00,0005,0007,0978.6,+22.0,050,0142,1629493364,44.503 00,0005,0007,0978.4,+21.4,052,0155,1629493664,44.509 00,0006,0008,0978.5,+20.3,054,0162,1629493964,44.493 00,0104,0139,0978.6,+20.8,052,0161,1629494264,44.489 00,0009,0012,0978.8,+21.2,052,0154,1629494564,44.527 00,0012,0016,0978.9,+21.9,050,0158,1629494864,44.637 00,0009,0012,0978.5,+21.3,052,0175,1629495164,44.623 00,0014,0018,0979.0,+21.5,051,0175,1629495464,44.619 00,0005,0007,0979.0,+21.0,052,0159,1629495764,44.611 00,0009,0012,0978.9,+21.8,051,0134,1629496064,44.612 00,0005,0007,0978.7,+20.5,054,0165,1629496364,44.612 00,0007,0010,0978.6,+20.0,056,0169,1629496664,44.611 00,0006,0008,0978.6,+21.1,052,0155,1629496964,44.611 00,0006,0008,0979.0,+21.1,053,0161,1629497564,44.595 00,0007,0010,0978.5,+21.3,053,0157,1629497864,44.591 00,0007,0010,0978.9,+20.6,055,0142,1629498164,44.606 00,0010,0013,0978.9,+21.1,053,0167,1629498764,44.727 00,0011,0015,0978.6,+20.4,055,0152,1629499064,44.725 00,0011,0015,0978.6,+20.7,054,0151,1629499364,44.726 00,0007,0010,0978.6,+20.4,054,0157,1629499664,44.715 00,0007,0010,0978.6,+20.7,054,0156,1629499964,44.747 00,0006,0008,0978.6,+20.0,056,0182,1629500599,19.392 00,0006,0008,0978.6,+20.2,055,0142,1629500901,21.688 00,0006,0008,0978.8,+19.9,056,0169,1629501205,25.599 00,0007,0010,0978.9,+20.2,055,0176,1629501532,52.324 00,0006,0008,0978.8,+19.5,058,0205,1629501936,36.83 00,0006,0008,0978.8,+19.5,057,0199,1629502313,53.107 00,0006,0008,0978.9,+19.6,057,0186,1629502688,8.115 00,0006,0008,0978.8,+19.5,057,0201,1629503069,29.013 00,0006,0008,0978.7,+19.9,056,0176,1629503438,38.028 00,0008,0011,0978.7,+19.4,058,0176,1629503814,54.643 00,0007,0010,0979.1,+19.6,056,0158,1629504617,17.098 00,0004,0006,0978.7,+20.9,052,0287,1629505141,1.825 00,0006,0008,0978.9,+19.5,057,0163,1629505491,51.192 00,0003,0005,0978.7,+21.0,052,0240,1629505977,59 00,0003,0005,0978.8,+21.0,051,0267,1629506477,17.624 00,0003,0005,0978.8,+20.9,051,0246,1629506977,37.536 00,0003,0005,0978.8,+21.0,051,0226,1629507467,47.436 00,0003,0005,0978.8,+21.0,050,0274,1629507962,2.245 00,0003,0005,0978.8,+21.2,050,0242,1629508451,11.355 00,0004,0006,0978.8,+21.2,050,0268,1629508978,58.814 00,0004,0006,0978.9,+20.8,050,0286,1629509544,24.913 00,0013,0017,0979.7,+20.9,051,0142,1629526193,53.616 00,0006,0008,0979.6,+20.9,051,0154,1629526493,53.609 00,0011,0015,0979.5,+21.6,049,0154,1629526793,53.605 00,0007,0010,0979.4,+21.9,048,0156,1629527393,53.731 00,0010,0013,0979.3,+22.2,047,0157,1629527693,53.721 00,0013,0017,0979.5,+22.4,046,0180,1629527993,53.747 00,0027,0037,0979.4,+22.7,044,0148,1629528293,53.735 00,0006,0008,0979.4,+23.1,045,0174,1629528593,53.713 00,0017,0023,0979.5,+23.1,044,0157,1629528893,53.73 00,0005,0007,0979.6,+23.0,043,0170,1629529193,53.725 00,0007,0010,0979.5,+23.4,041,0141,1629529493,53.701 00,0004,0006,0979.5,+23.5,042,0156,1629530093,53.705 00,0009,0012,0979.3,+24.0,043,0148,1629530693,53.797 00,0006,0008,0979.4,+24.3,040,0134,1629530993,53.828 00,0005,0007,0979.4,+24.3,039,0152,1629531293,53.828 00,0004,0006,0979.7,+24.5,038,0149,1629531593,53.838 00,0005,0007,0979.7,+24.9,036,0160,1629532493,53.819 00,0007,0010,0979.5,+25.2,036,0165,1629532793,53.822 00,0005,0007,0979.2,+25.7,036,0142,1629533393,53.871 00,0005,0007,0979.4,+25.8,036,0145,1629533693,53.83 00,0005,0007,0979.1,+25.7,036,0155,1629533993,53.803 00,0006,0008,0979.1,+26.2,034,0171,1629534593,53.948 00,0009,0012,0979.3,+25.9,035,0155,1629534893,53.945 00,0005,0007,0979.2,+26.0,035,0153,1629535193,53.949 00,0007,0010,0979.0,+26.1,033,0156,1629535493,53.94 00,0005,0007,0979.2,+26.4,034,0167,1629535793,53.952 00,0008,0011,0978.9,+26.5,032,0157,1629536093,53.93 00,0006,0008,0979.2,+26.4,031,0138,1629536393,53.954 00,0005,0007,0978.9,+26.9,034,0123,1629536693,53.926 00,0007,0010,0978.8,+26.9,031,0153,1629536993,53.947 00,0004,0006,0979.0,+27.2,033,0154,1629537293,53.939 00,0005,0007,0979.0,+27.8,030,0158,1629537593,53.92 00,0004,0006,0978.8,+28.1,029,0131,1629537894,54.028 00,0005,0007,0978.9,+28.1,030,0142,1629538194,54.064 00,0005,0007,0978.6,+28.3,029,0166,1629538494,54.063 00,0004,0006,0978.8,+28.6,028,0170,1629538794,54.06 00,0005,0007,0978.4,+28.8,027,0146,1629539094,54.057 00,0006,0008,0978.7,+28.8,027,0135,1629539394,54.075 00,0007,0010,0978.6,+28.8,026,0163,1629539694,54.085 00,0004,0006,0978.5,+29.6,026,0147,1629539994,54.048 00,0006,0008,0978.2,+30.3,025,0150,1629540294,54.049 00,0005,0007,0978.3,+29.9,024,0126,1629540594,54.037 00,0004,0006,0978.2,+30.7,024,0143,1629541194,54.035 00,0004,0006,0978.3,+30.3,024,0147,1629541494,54.142 00,0004,0006,0978.3,+30.3,024,0132,1629541794,54.203 00,0003,0005,0978.3,+30.1,024,0144,1629542094,54.175 00,0005,0007,0978.3,+30.4,024,0162,1629542394,54.207 00,0004,0006,0978.2,+31.2,024,0120,1629542694,54.202 00,0003,0005,0978.4,+30.2,023,0132,1629542994,54.175 00,0005,0007,0978.3,+30.2,024,0129,1629543294,54.173 00,0004,0006,0978.1,+30.6,024,0141,1629543594,54.172 00,0004,0006,0978.1,+31.2,024,0166,1629543894,54.161 00,0016,0022,0978.2,+31.0,024,0157,1629544194,54.193 00,0015,0021,0978.1,+31.5,022,0152,1629544494,54.158 00,0006,0008,0978.2,+31.4,022,0190,1629545094,54.247 00,0005,0007,0978.1,+31.4,023,0168,1629545394,54.306 00,0004,0006,0977.8,+31.7,023,0162,1629545694,54.3 00,0005,0007,0978.0,+31.6,022,0145,1629545994,54.32 00,0004,0006,0977.9,+31.2,022,0173,1629546294,54.291 00,0005,0007,0978.0,+32.1,023,0133,1629546594,54.294 00,0005,0007,0977.7,+32.0,022,0155,1629546894,54.293 00,0004,0006,0977.8,+31.8,022,0159,1629547194,54.29 00,0005,0007,0977.6,+31.9,022,0142,1629547494,54.283 00,0004,0006,0977.6,+32.8,021,0139,1629547794,54.288 00,0004,0006,0977.8,+32.1,021,0140,1629548094,54.311 00,0008,0011,0977.7,+33.0,020,0145,1629548394,54.287 00,0007,0010,0977.4,+32.3,021,0162,1629548694,54.366 00,0006,0008,0977.7,+32.4,020,0172,1629548994,54.426 00,0006,0008,0977.4,+32.5,020,0157,1629549294,54.419 00,0007,0010,0977.4,+32.4,019,0139,1629549894,54.417 00,0006,0008,0977.5,+32.4,019,0139,1629550194,54.458 00,0006,0008,0977.3,+33.0,019,0138,1629550494,54.416 00,0005,0007,0977.4,+32.3,020,0158,1629550794,54.443 00,0007,0010,0977.3,+32.9,020,0160,1629551094,54.426 00,0006,0008,0977.4,+32.2,019,0166,1629551394,54.406 00,0005,0007,0977.2,+32.2,019,0139,1629551694,54.439 00,0005,0007,0977.5,+31.8,019,0156,1629551994,54.401 00,0006,0008,0977.1,+32.4,019,0156,1629552294,54.485 00,0009,0012,0977.1,+32.8,019,0127,1629552594,54.561 00,0006,0008,0977.2,+32.4,020,0161,1629552894,54.557 00,0006,0008,0976.9,+31.9,019,0146,1629553194,54.545 00,0005,0007,0977.0,+31.9,019,0154,1629553494,54.551 00,0005,0007,0977.0,+31.3,020,0147,1629553794,54.539 00,0006,0008,0977.0,+32.5,019,0155,1629554094,54.539 00,0004,0006,0977.0,+31.9,020,0147,1629554394,54.546 00,0005,0007,0977.2,+31.3,020,0152,1629554694,54.535 00,0005,0007,0976.9,+31.5,020,0131,1629554994,54.53 00,0007,0010,0976.8,+32.0,020,0149,1629555294,54.531 00,0007,0010,0977.1,+31.8,020,0153,1629555594,54.563 00,0006,0008,0976.9,+32.5,019,0162,1629555894,54.639 00,0006,0008,0976.9,+32.4,019,0154,1629556194,54.67 00,0005,0007,0976.9,+32.1,019,0139,1629556494,54.669 00,0005,0007,0977.3,+31.9,019,0146,1629556794,54.662 00,0006,0008,0976.9,+31.9,019,0174,1629557094,54.667 00,0006,0008,0977.3,+32.3,019,0160,1629557694,54.673 00,0005,0007,0977.1,+31.3,020,0162,1629557994,54.675 00,0005,0007,0977.3,+31.1,020,0166,1629558294,54.661 00,0005,0007,0977.1,+31.0,020,0162,1629558594,54.711 00,0006,0008,0976.9,+31.2,020,0159,1629558894,54.661 00,0006,0008,0977.3,+30.6,020,0128,1629559194,54.689 00,0008,0011,0977.1,+30.2,020,0139,1629559494,54.732 00,0009,0012,0977.5,+30.6,020,0145,1629559794,54.803 00,0006,0008,0977.3,+30.0,021,0125,1629560094,54.799 00,0007,0010,0977.2,+30.5,021,0149,1629560394,54.791 00,0005,0007,0977.2,+30.9,021,0150,1629560694,54.802 00,0006,0008,0977.3,+31.1,021,0140,1629560994,54.786 00,0005,0007,0977.3,+30.4,021,0125,1629561294,54.803 00,0007,0010,0977.2,+29.7,022,0143,1629561594,54.777 00,0005,0007,0977.1,+29.5,022,0163,1629561894,54.813 00,0004,0006,0977.2,+29.6,023,0160,1629562194,54.803 00,0008,0011,0977.3,+29.6,023,0138,1629562494,54.818 00,0007,0010,0977.5,+29.1,024,0140,1629562794,54.817 00,0012,0016,0977.4,+28.6,024,0170,1629563094,54.85 00,0013,0017,0977.6,+28.8,024,0141,1629563394,54.92 00,0016,0022,0977.7,+28.4,026,0149,1629563694,54.951 00,0009,0012,0977.7,+28.7,024,0166,1629563994,54.956 00,0005,0007,0977.6,+28.5,025,0150,1629564294,54.949 00,0009,0012,0977.7,+28.4,025,0154,1629564594,54.903 00,0008,0011,0977.6,+28.2,025,0147,1629564894,54.909 00,0010,0013,0977.5,+28.2,026,0154,1629565194,54.913 00,0016,0022,0977.5,+27.4,027,0151,1629565494,54.902 00,0036,0049,0977.5,+26.6,029,0140,1629565794,54.891 00,0033,0045,0977.6,+27.0,028,0154,1629566094,54.894 00,0014,0018,0977.9,+26.0,029,0163,1629566394,54.894 00,0022,0029,0977.9,+25.7,030,0142,1629566695,55.102 00,0044,0059,0977.8,+26.8,028,0154,1629566995,55.036 00,0073,0098,0977.9,+26.9,027,0160,1629567295,55.042 00,0108,0145,0977.9,+26.8,030,0143,1629567595,55.021 00,0015,0021,0977.9,+25.7,035,0133,1629567895,55.019 00,0240,0323,0977.8,+26.4,034,0152,1629568195,55.016 00,0124,0166,0978.0,+26.1,034,0118,1629568795,55.01 00,0011,0015,0978.0,+24.8,037,0152,1629569095,55.089 00,0008,0011,0978.0,+24.5,036,0151,1629569395,55.004 00,0067,0091,0978.1,+25.4,035,0150,1629569695,55.01 00,0021,0028,0977.9,+25.7,034,0142,1629569995,55.066 00,0008,0011,0978.0,+24.9,035,0134,1629570295,55.099 00,0026,0036,0978.3,+25.1,035,0143,1629570595,55.146 00,0016,0022,0978.1,+25.1,035,0155,1629570895,55.14 00,0045,0060,0978.3,+25.3,037,0144,1629571195,55.185 00,0010,0013,0978.7,+24.0,043,0134,1629571495,55.135 00,0130,0176,0978.4,+23.9,043,0145,1629571795,55.174 00,0006,0008,0978.3,+23.5,042,0147,1629572095,55.131 00,0046,0063,0978.6,+24.3,041,0155,1629572395,55.137 00,0006,0008,0978.9,+23.3,042,0146,1629572695,55.141 00,0009,0012,0978.7,+23.3,045,0155,1629572995,55.122 00,0005,0007,0978.5,+23.8,044,0169,1629573295,55.131 00,0005,0007,0978.8,+22.8,047,0154,1629574195,55.266 00,0006,0008,0978.9,+22.4,047,0165,1629574495,55.262 00,0009,0012,0979.1,+23.1,045,0158,1629574795,55.291 00,0011,0015,0979.2,+22.3,048,0123,1629575395,55.243 00,0014,0018,0979.1,+22.0,048,0160,1629575695,55.265 00,0005,0007,0979.2,+21.6,047,0131,1629575995,55.236 00,0005,0007,0979.2,+21.9,046,0156,1629576295,55.234 00,0007,0010,0979.2,+21.8,045,0156,1629576595,55.238 00,0007,0010,0979.1,+22.2,045,0164,1629576895,55.271 00,0008,0011,0979.4,+22.9,044,0154,1629577195,55.22 00,0010,0013,0979.2,+23.0,044,0156,1629577795,55.367 00,0007,0010,0979.3,+22.9,044,0170,1629578095,55.414 00,0060,0080,0979.3,+23.1,043,0146,1629578395,55.371 00,0026,0036,0979.6,+23.0,043,0160,1629578695,55.37 00,0006,0008,0979.5,+22.1,045,0158,1629578995,55.354 00,0014,0018,0979.3,+22.7,043,0147,1629579295,55.35 00,0013,0017,0979.5,+23.2,042,0134,1629579595,55.344 00,0011,0015,0979.6,+22.9,043,0162,1629579895,55.333 00,0011,0015,0979.5,+22.8,043,0154,1629580195,55.332 00,0010,0013,0979.7,+22.5,045,0152,1629580795,55.333 00,0009,0012,0979.9,+22.7,044,0133,1629581095,55.405 00,0008,0011,0979.8,+22.5,045,0154,1629581395,55.49 00,0009,0012,0979.8,+22.7,045,0135,1629581695,55.507 00,0007,0010,0979.7,+21.7,047,0140,1629581995,55.455 00,0008,0011,0979.9,+22.1,046,0175,1629582595,55.456 00,0009,0012,0980.0,+22.0,047,0146,1629582895,55.473 00,0009,0012,0979.9,+22.2,046,0161,1629583195,55.447 00,0013,0017,0980.0,+22.2,046,0160,1629583495,55.443 00,0007,0010,0979.9,+22.5,046,0142,1629583795,55.443 00,0007,0010,0980.1,+22.1,047,0143,1629584095,55.434 00,0006,0008,0980.0,+21.9,047,0161,1629584395,55.429 00,0010,0013,0980.1,+22.0,046,0145,1629584695,55.516 00,0007,0010,0980.0,+21.7,047,0180,1629584995,55.574 00,0009,0012,0980.3,+21.3,048,0116,1629585295,55.571 00,0007,0010,0979.8,+21.5,047,0155,1629585595,55.579 00,0005,0007,0980.0,+21.4,048,0171,1629585895,55.566 00,0007,0010,0980.1,+21.2,049,0154,1629586195,55.569 00,0009,0012,0979.9,+21.1,049,0159,1629586495,55.556 00,0009,0012,0980.0,+20.8,050,0142,1629586795,55.571 00,0009,0012,0980.0,+20.9,050,0134,1629587095,55.548 00,0006,0008,0980.0,+20.6,050,0163,1629587395,55.563 00,0008,0011,0980.0,+20.7,050,0154,1629587695,55.571 00,0007,0010,0980.0,+20.6,051,0143,1629587995,55.549 00,0007,0010,0979.8,+20.7,050,0139,1629588295,55.619 00,0006,0008,0979.8,+20.3,051,0156,1629588595,55.683 00,0007,0010,0980.1,+20.4,051,0190,1629588895,55.675 00,0006,0008,0980.0,+20.0,052,0225,1629589292,32.142 00,0005,0007,0979.8,+20.2,051,0169,1629589629,9.626 00,0006,0008,0980.1,+20.3,051,0173,1629589939,19.006 00,0006,0008,0980.1,+20.2,051,0184,1629590302,22.159 00,0005,0007,0979.8,+20.2,052,0173,1629590655,15.155 00,0007,0010,0980.0,+20.2,051,0189,1629591009,9.415 00,0004,0006,0979.9,+21.2,048,0253,1629591479,59.628 00,0007,0010,0979.7,+19.8,052,0161,1629591837,57.637 00,0005,0007,0979.7,+21.3,047,0237,1629592321,1.082 00,0005,0007,0979.9,+21.2,048,0243,1629592781,41.249 00,0005,0007,0979.8,+21.2,048,0268,1629593240,20.259 00,0004,0006,0979.8,+21.2,048,0238,1629593717,17.229 00,0004,0006,0979.7,+21.0,048,0240,1629594214,34.237 00,0004,0006,0980.0,+21.2,046,0219,1629594709,49.756 00,0004,0006,0979.8,+21.1,047,0257,1629595210,10.13 00,0004,0006,0979.7,+21.2,046,0236,1629595710,30.018 00,0004,0006,0979.7,+21.3,046,0297,1629596228,8.214 00,0004,0006,0979.7,+21.3,046,0264,1629596740,40.49 00,0004,0006,0979.6,+21.3,045,0254,1629597265,25.963 00,0003,0005,0979.8,+21.3,046,0289,1629597786,6.557 00,0003,0005,0980.1,+21.2,046,0285,1629598323,3.814 00,0021,0028,0980.0,+21.5,047,0148,1629612155,35.84 00,0010,0013,0980.0,+21.8,046,0161,1629612455,35.839 00,0019,0026,0980.2,+22.1,046,0148,1629612755,35.839 00,0039,0053,0980.0,+22.2,045,0142,1629613055,35.831 00,0007,0010,0979.9,+22.3,046,0151,1629613355,35.855 00,0011,0015,0979.9,+22.9,044,0151,1629613655,35.979 00,0008,0011,0980.0,+23.0,043,0152,1629613955,35.968 00,0007,0010,0980.3,+22.9,044,0167,1629614255,35.979 00,0006,0008,0980.1,+22.7,044,0147,1629614555,35.991 00,0006,0008,0979.8,+23.8,042,0155,1629615155,35.961 00,0005,0007,0979.7,+23.8,042,0143,1629615755,35.964 00,0007,0010,0980.1,+24.0,041,0142,1629616055,35.956 00,0006,0008,0980.0,+24.2,042,0168,1629616355,35.944 00,0006,0008,0979.9,+24.6,043,0148,1629616655,35.941 00,0007,0010,0979.9,+24.2,042,0149,1629616955,35.967 00,0011,0015,0980.2,+24.8,042,0148,1629617256,36.089 00,0008,0011,0979.9,+25.0,040,0159,1629617556,36.085 00,0007,0010,0980.1,+25.2,040,0180,1629617856,36.093 00,0008,0011,0979.9,+25.5,040,0152,1629618156,36.074 00,0007,0010,0979.6,+26.1,039,0145,1629618456,36.086 00,0007,0010,0979.8,+26.4,037,0173,1629618756,36.086 00,0007,0010,0980.0,+26.8,036,0136,1629619056,36.082 00,0005,0007,0979.9,+27.4,034,0147,1629619356,36.081 00,0005,0007,0979.8,+27.9,032,0135,1629619656,36.061 00,0006,0008,0979.8,+28.0,031,0146,1629619956,36.063 00,0004,0006,0979.5,+27.7,032,0139,1629620256,36.058 00,0005,0007,0979.6,+27.8,032,0169,1629620556,36.066 00,0005,0007,0979.6,+28.1,031,0148,1629620856,36.21 00,0006,0008,0979.6,+28.7,031,0150,1629621156,36.2 00,0007,0010,0979.7,+28.4,031,0139,1629621456,36.192 00,0006,0008,0979.6,+28.9,031,0145,1629621756,36.193 00,0006,0008,0979.6,+28.3,030,0163,1629622356,36.189 00,0005,0007,0979.7,+28.8,029,0161,1629622656,36.193 00,0007,0010,0979.7,+29.0,029,0144,1629622956,36.211 00,0006,0008,0979.7,+29.3,028,0151,1629623256,36.189 00,0006,0008,0979.4,+29.2,028,0146,1629623556,36.178 00,0005,0007,0979.7,+28.9,029,0161,1629623856,36.173 00,0005,0007,0979.3,+29.6,028,0137,1629624156,36.212 00,0006,0008,0979.5,+30.0,027,0140,1629624456,36.333 00,0006,0008,0979.3,+30.3,027,0146,1629624756,36.318 00,0006,0008,0979.5,+30.0,027,0147,1629625056,36.337 00,0005,0007,0979.2,+30.3,027,0151,1629625356,36.354 00,0006,0008,0979.1,+30.3,026,0146,1629625656,36.307 00,0006,0008,0979.1,+30.7,026,0148,1629625956,36.31 00,0006,0008,0979.3,+31.2,025,0142,1629626256,36.31 00,0005,0007,0979.3,+30.5,026,0141,1629626556,36.304 00,0005,0007,0979.2,+30.6,025,0153,1629626856,36.303 00,0006,0008,0979.3,+30.2,026,0154,1629627156,36.326 00,0005,0007,0979.2,+31.4,025,0146,1629627456,36.295 00,0006,0008,0979.5,+30.4,025,0152,1629627756,36.312 00,0006,0008,0979.4,+31.2,024,0168,1629628356,36.453 00,0004,0006,0979.0,+30.5,025,0157,1629628656,36.467 00,0006,0008,0979.1,+31.9,024,0149,1629628956,36.431 00,0007,0010,0979.2,+30.9,024,0154,1629629256,36.432 00,0005,0007,0979.1,+31.4,024,0147,1629629556,36.432 00,0006,0008,0979.0,+30.9,024,0146,1629629856,36.424 00,0005,0007,0978.8,+31.8,024,0151,1629630156,36.427 00,0006,0008,0979.0,+32.4,023,0157,1629630456,36.427 00,0006,0008,0978.9,+31.7,024,0154,1629630756,36.423 00,0007,0010,0978.9,+32.2,024,0156,1629631056,36.418 00,0006,0008,0979.0,+31.4,024,0157,1629631356,36.432 00,0006,0008,0978.9,+32.2,023,0145,1629631656,36.571 00,0006,0008,0978.7,+31.5,024,0150,1629632256,36.559 00,0006,0008,0978.6,+32.4,023,0146,1629632556,36.563 00,0005,0007,0978.9,+31.6,022,0146,1629632856,36.555 00,0005,0007,0978.7,+32.1,021,0154,1629633156,36.557 00,0006,0008,0978.7,+32.8,022,0152,1629633456,36.549 00,0007,0010,0978.8,+31.9,022,0148,1629633756,36.56 00,0005,0007,0978.6,+31.7,023,0155,1629634356,36.576 00,0005,0007,0978.6,+32.3,021,0162,1629634656,36.542 00,0007,0010,0978.6,+32.8,022,0162,1629634956,36.553 00,0006,0008,0978.7,+33.1,021,0119,1629635256,36.69 00,0010,0013,0978.9,+32.2,020,0134,1629635556,36.682 00,0007,0010,0978.2,+32.3,020,0144,1629635856,36.683 00,0006,0008,0978.7,+32.5,021,0146,1629636156,36.675 00,0006,0008,0978.6,+33.1,020,0120,1629636456,36.677 00,0015,0021,0978.2,+33.1,019,0166,1629636756,36.672 00,0007,0010,0978.3,+33.9,019,0174,1629637056,36.673 00,0007,0010,0978.5,+33.6,018,0159,1629637356,36.671 00,0009,0012,0978.3,+33.6,019,0139,1629637656,36.676 00,0008,0011,0978.3,+34.1,019,0162,1629637956,36.666 00,0007,0010,0978.2,+33.5,018,0127,1629638256,36.671 00,0008,0011,0978.4,+32.4,021,0127,1629638556,36.67 00,0008,0011,0978.1,+31.7,021,0143,1629638856,36.81 00,0006,0008,0978.2,+31.8,020,0141,1629639156,36.807 00,0008,0011,0978.1,+32.5,020,0130,1629639456,36.812 00,0006,0008,0978.1,+32.4,020,0139,1629639756,36.806 00,0006,0008,0978.4,+31.6,021,0161,1629640056,36.797 00,0006,0008,0978.3,+31.9,020,0155,1629640356,36.842 00,0012,0016,0978.3,+32.2,020,0145,1629640656,36.799 00,0006,0008,0978.2,+31.7,020,0147,1629640956,36.791 00,0007,0010,0978.3,+31.4,021,0130,1629641256,36.792 00,0007,0010,0978.2,+31.8,021,0143,1629641556,36.791 00,0006,0008,0978.0,+32.4,021,0161,1629641856,36.795 00,0006,0008,0977.8,+32.5,021,0154,1629642156,36.811 00,0007,0010,0978.1,+31.5,020,0140,1629642456,36.939 00,0010,0013,0978.0,+32.2,020,0152,1629642756,36.926 00,0007,0010,0978.1,+31.8,020,0147,1629643056,36.946 00,0008,0011,0978.1,+30.9,022,0151,1629643356,36.926 00,0008,0011,0978.0,+30.8,021,0144,1629643656,36.923 00,0007,0010,0978.0,+30.8,022,0156,1629643956,36.918 00,0006,0008,0978.1,+30.4,022,0137,1629644256,36.923 00,0009,0012,0978.2,+30.3,023,0133,1629644556,36.949 00,0006,0008,0978.0,+30.8,023,0139,1629644856,36.914 00,0007,0010,0978.2,+30.2,023,0142,1629645156,36.918 00,0008,0011,0978.1,+30.4,023,0138,1629645756,36.927 00,0006,0008,0978.2,+30.3,023,0159,1629646057,37.05 00,0008,0011,0978.2,+30.3,023,0157,1629646357,37.051 00,0008,0011,0978.1,+30.0,023,0153,1629646657,37.096 00,0010,0013,0978.1,+30.8,023,0153,1629646957,37.077 00,0007,0010,0978.2,+30.2,023,0153,1629647257,37.05 00,0006,0008,0978.1,+29.7,024,0146,1629647557,37.06 00,0008,0011,0978.0,+30.1,024,0130,1629647857,37.038 00,0006,0008,0978.1,+29.2,025,0154,1629648457,37.031 00,0008,0011,0978.3,+29.5,025,0139,1629648757,37.028 00,0005,0007,0977.9,+28.9,026,0137,1629649057,37.026 00,0006,0008,0978.4,+28.8,026,0145,1629649357,37.052 00,0006,0008,0978.3,+28.5,027,0138,1629649657,37.174 00,0005,0007,0978.3,+28.9,026,0156,1629649957,37.167 00,0007,0010,0978.3,+28.1,029,0145,1629650257,37.165 00,0009,0012,0978.6,+28.5,027,0149,1629650557,37.164 00,0015,0021,0978.3,+27.9,028,0147,1629650860,40.146 00,0013,0017,0978.3,+27.7,028,0164,1629651157,37.171 00,0007,0010,0978.3,+27.7,028,0141,1629651457,37.16 00,0007,0010,0978.3,+27.9,029,0132,1629651757,37.154 00,0017,0023,0978.4,+26.5,031,0159,1629652357,37.148 00,0037,0050,0978.4,+26.2,032,0158,1629652657,37.145 00,0046,0063,0978.4,+26.3,032,0144,1629653257,37.288 00,0014,0018,0978.8,+25.7,033,0143,1629653557,37.287 00,0013,0017,0978.4,+25.4,034,0139,1629653857,37.279 00,0009,0012,0978.6,+25.4,033,0163,1629654157,37.276 00,0013,0017,0978.4,+26.3,031,0136,1629654457,37.273 00,0010,0013,0978.7,+26.4,033,0146,1629654757,37.275 00,0008,0011,0978.9,+25.7,035,0153,1629655057,37.269 00,0009,0012,0978.8,+25.5,038,0152,1629655357,37.263 00,0007,0010,0979.1,+25.4,038,0131,1629655657,37.271 00,0007,0010,0979.0,+24.7,041,0132,1629655957,37.278 00,0008,0011,0979.2,+24.9,041,0145,1629656257,37.258 00,0006,0008,0979.0,+24.6,042,0160,1629656557,37.272 00,0007,0010,0979.1,+24.6,042,0148,1629656857,37.397 00,0008,0011,0979.0,+24.5,044,0169,1629657157,37.399 00,0007,0010,0979.3,+24.8,042,0130,1629657457,37.393 00,0011,0015,0979.5,+24.8,043,0156,1629658357,37.386 00,0009,0012,0979.6,+24.5,044,0143,1629658657,37.388 00,0010,0013,0979.6,+24.7,045,0137,1629658957,37.376 00,0007,0010,0979.4,+24.0,045,0176,1629659257,37.387 00,0007,0010,0979.7,+24.3,045,0157,1629659557,37.378 00,0006,0008,0979.6,+23.6,047,0156,1629659857,37.367 00,0006,0008,0979.8,+24.1,047,0138,1629660457,37.515 00,0007,0010,0980.0,+24.0,047,0156,1629660757,37.554 00,0007,0010,0980.1,+23.9,047,0152,1629661057,37.509 00,0009,0012,0980.0,+23.9,046,0141,1629661357,37.504 00,0006,0008,0980.0,+23.7,045,0153,1629661657,37.502 00,0006,0008,0980.1,+24.0,043,0129,1629661957,37.499 00,0008,0011,0980.3,+24.0,044,0133,1629662257,37.501 00,0006,0008,0980.0,+24.1,045,0157,1629662557,37.498 00,0007,0010,0980.1,+23.9,045,0139,1629662857,37.494 00,0007,0010,0980.3,+23.4,048,0163,1629663157,37.485 00,0006,0008,0980.3,+23.7,047,0150,1629663457,37.484 00,0006,0008,0980.2,+23.5,047,0163,1629663757,37.503 00,0010,0013,0980.3,+22.9,048,0153,1629664057,37.628 00,0008,0011,0980.4,+22.9,048,0143,1629664357,37.625 00,0007,0010,0980.3,+22.9,048,0127,1629664657,37.619 00,0005,0007,0980.2,+22.4,049,0147,1629664957,37.625 00,0010,0013,0980.3,+22.9,049,0144,1629665257,37.648 00,0010,0013,0980.4,+22.4,050,0150,1629665557,37.609 00,0015,0021,0980.4,+23.2,051,0133,1629665857,37.606 00,0005,0007,0980.3,+23.1,049,0161,1629666157,37.589 00,0005,0007,0980.7,+22.3,048,0145,1629666457,37.613 00,0008,0011,0980.7,+22.6,048,0145,1629666757,37.586 00,0006,0008,0980.7,+21.5,049,0143,1629667357,37.6 00,0005,0007,0980.6,+21.3,050,0119,1629667657,37.718 00,0008,0011,0980.4,+22.4,048,0142,1629668257,37.734 00,0009,0012,0980.7,+22.3,047,0154,1629668557,37.72 00,0006,0008,0980.7,+21.5,049,0151,1629668857,37.711 00,0006,0008,0980.5,+22.4,047,0159,1629669157,37.705 00,0010,0013,0980.7,+22.3,048,0143,1629669457,37.703 00,0005,0007,0980.5,+22.2,048,0120,1629669757,37.706 00,0007,0010,0980.5,+22.2,048,0154,1629670057,37.709 00,0006,0008,0980.7,+22.4,048,0151,1629670357,37.699 00,0005,0007,0980.8,+22.4,048,0165,1629670657,37.691 00,0007,0010,0980.5,+22.2,049,0150,1629670957,37.712 00,0007,0010,0980.5,+21.7,050,0153,1629671257,37.83 00,0006,0008,0980.6,+21.7,051,0158,1629671557,37.833 00,0005,0007,0980.5,+21.7,051,0147,1629672157,37.822 00,0006,0008,0980.4,+21.8,051,0164,1629672457,37.817 00,0006,0008,0980.3,+21.7,051,0150,1629672757,37.814 00,0006,0008,0980.3,+21.4,053,0139,1629673057,37.814 00,0008,0011,0980.4,+21.7,052,0134,1629673357,37.815 00,0007,0010,0980.5,+21.4,052,0153,1629673657,37.811 00,0007,0010,0980.8,+21.1,053,0155,1629673957,37.802 00,0007,0010,0980.6,+21.0,054,0153,1629674257,37.801 00,0007,0010,0980.6,+20.4,056,0156,1629674557,37.82 00,0006,0008,0980.6,+20.5,055,0163,1629674857,37.937 00,0007,0010,0980.3,+20.6,055,0142,1629675157,37.94 00,0008,0011,0980.4,+21.0,053,0135,1629675457,37.94 00,0007,0010,0980.6,+21.2,053,0137,1629675757,37.932 00,0007,0010,0980.7,+20.8,054,0155,1629676057,37.924 00,0007,0010,0980.4,+20.3,055,0157,1629676357,37.934 00,0006,0008,0980.8,+20.8,054,0160,1629676657,37.918 00,0006,0008,0980.5,+21.1,053,0135,1629676957,37.912 00,0006,0008,0980.5,+20.9,053,0161,1629677257,37.913 00,0006,0008,0980.7,+21.1,053,0141,1629677557,37.907 00,0007,0010,0980.3,+21.4,052,0146,1629677857,37.909 00,0007,0010,0980.7,+20.8,054,0154,1629678157,37.919 00,0009,0012,0980.7,+21.2,053,0131,1629678458,38.041 00,0007,0010,0980.6,+20.5,054,0131,1629678758,38.041 00,0006,0008,0980.4,+21.0,053,0154,1629679058,38.035 00,0007,0010,0980.5,+20.6,054,0152,1629679358,38.036 00,0007,0010,0980.6,+20.6,054,0169,1629679658,38.03 00,0007,0010,0980.5,+20.4,054,0179,1629680016,36.439 00,0008,0011,0980.6,+20.7,053,0143,1629680316,36.708 00,0007,0010,0980.5,+20.2,054,0175,1629680669,29.186 00,0007,0010,0980.3,+20.2,055,0177,1629681012,12.351 00,0008,0011,0980.2,+19.7,057,0189,1629681414,54.41 00,0006,0008,0980.1,+19.7,057,0183,1629681772,52.292 00,0005,0007,0980.3,+21.1,052,0222,1629682230,30.051 00,0005,0007,0980.4,+20.2,056,0150,1629682530,30.045 00,0004,0006,0980.4,+21.4,050,0258,1629683025,45.247 00,0004,0006,0980.3,+21.2,049,0244,1629683496,36.46 00,0004,0006,0980.1,+21.2,049,0300,1629684022,22.118 00,0005,0007,0980.1,+20.9,051,0240,1629684531,51.2 00,0004,0006,0979.9,+20.8,050,0257,1629685065,45.326 00,0004,0006,0980.1,+20.7,050,0298,1629685639,19.393 00,0004,0006,0979.9,+20.8,050,0293,1629686222,2.697 00,0004,0006,0980.2,+20.5,050,0287,1629686810,50.284 00,0006,0008,0980.5,+20.6,049,0181,1629697514,14.98 00,0007,0010,0980.1,+21.2,049,0155,1629697814,14.988 00,0007,0010,0980.1,+21.3,048,0177,1629698115,15.713 00,0007,0010,0980.0,+21.9,048,0146,1629698423,23.406 00,0005,0007,0980.0,+21.5,048,0142,1629698723,23.441 00,0009,0012,0980.1,+21.5,047,0158,1629699023,23.402 00,0005,0007,0979.9,+22.0,046,0158,1629699323,23.399 00,0009,0012,0979.9,+21.9,046,0141,1629699623,23.397 00,0006,0008,0980.1,+22.1,045,0169,1629699923,23.509 00,0006,0008,0980.0,+22.2,045,0141,1629700223,23.528 00,0007,0010,0980.1,+22.1,045,0156,1629700523,23.549 00,0005,0007,0980.1,+22.5,046,0133,1629700823,23.528 00,0008,0011,0980.0,+22.6,047,0138,1629701123,23.534 00,0007,0010,0980.0,+22.4,048,0141,1629701423,23.523 00,0007,0010,0980.0,+22.7,048,0155,1629701723,23.513 00,0008,0011,0979.8,+23.1,049,0177,1629702023,23.554 00,0007,0010,0979.9,+23.1,050,0135,1629702323,23.513 00,0008,0011,0979.8,+23.3,050,0161,1629702623,23.506 00,0008,0011,0979.9,+23.4,051,0172,1629702923,23.506 00,0007,0010,0979.9,+23.2,051,0160,1629703223,23.507 00,0008,0011,0979.9,+23.7,050,0162,1629703523,23.596 00,0009,0012,0980.0,+24.2,049,0148,1629703823,23.663 00,0008,0011,0979.8,+24.5,044,0147,1629704123,23.639 00,0007,0010,0979.8,+24.3,045,0161,1629704423,23.647 00,0007,0010,0979.6,+24.9,044,0163,1629704723,23.661 00,0007,0010,0979.5,+24.9,043,0149,1629705023,23.658 00,0007,0010,0979.7,+25.3,041,0135,1629705323,23.632 00,0004,0006,0979.6,+25.3,037,0142,1629705623,23.625 00,0005,0007,0979.5,+26.1,036,0154,1629705923,23.626 00,0006,0008,0979.4,+26.5,036,0146,1629706223,23.646 00,0005,0007,0979.5,+26.5,034,0144,1629706523,23.62 00,0006,0008,0979.5,+26.9,035,0118,1629706823,23.615 00,0008,0011,0979.7,+27.4,034,0156,1629707123,23.727 00,0005,0007,0979.5,+27.2,032,0144,1629707423,23.767 00,0005,0007,0979.5,+28.2,033,0141,1629707723,23.756 00,0005,0007,0979.4,+28.2,031,0152,1629708023,23.766 00,0006,0008,0979.3,+28.0,032,0138,1629708323,23.749 00,0004,0006,0979.4,+27.8,030,0144,1629708623,23.768 00,0007,0010,0979.1,+28.3,031,0138,1629708923,23.747 00,0004,0006,0979.5,+28.4,030,0145,1629709223,23.761 00,0005,0007,0979.0,+29.2,031,0162,1629709523,23.762 00,0005,0007,0979.3,+29.6,029,0132,1629709823,23.741 00,0007,0010,0979.0,+28.9,027,0151,1629710123,23.739 00,0005,0007,0979.1,+29.7,027,0162,1629710423,23.76 00,0005,0007,0978.9,+30.2,025,0146,1629710723,23.834 00,0006,0008,0978.8,+29.7,026,0139,1629711023,23.878 00,0003,0005,0979.0,+29.6,023,0139,1629711323,23.902 00,0004,0006,0979.1,+29.8,025,0138,1629711623,23.897 00,0004,0006,0978.9,+29.2,025,0132,1629711923,23.872 00,0004,0006,0978.9,+30.5,024,0145,1629712223,23.868 00,0004,0006,0978.8,+30.3,023,0143,1629712523,23.865 00,0004,0006,0978.5,+30.2,022,0143,1629713123,23.858 00,0004,0006,0978.9,+30.5,022,0160,1629713423,23.859 00,0004,0006,0978.5,+30.7,021,0148,1629713723,23.855 00,0004,0006,0978.5,+31.2,021,0149,1629714023,23.858 00,0005,0007,0978.5,+30.7,022,0153,1629714323,23.954 00,0005,0007,0978.5,+30.8,023,0143,1629714624,24.029 00,0005,0007,0978.2,+31.7,022,0143,1629714923,23.993 00,0004,0006,0978.6,+31.2,023,0157,1629715223,23.999 00,0008,0011,0978.4,+31.2,024,0160,1629715823,23.992 00,0005,0007,0978.2,+31.1,021,0140,1629716124,24.016 00,0004,0006,0978.2,+31.7,021,0146,1629716423,23.988 00,0005,0007,0978.4,+30.7,021,0155,1629716723,23.988 00,0004,0006,0978.1,+31.5,021,0144,1629717023,23.983 00,0005,0007,0977.9,+32.2,023,0148,1629717624,24.008 00,0005,0007,0978.1,+31.6,021,0146,1629717924,24.096 00,0005,0007,0977.9,+31.5,021,0150,1629718224,24.118 00,0007,0010,0977.9,+31.7,022,0151,1629718524,24.144 00,0006,0008,0978.2,+32.3,021,0143,1629718824,24.125 00,0004,0006,0978.3,+32.3,021,0134,1629719124,24.154 00,0008,0011,0978.2,+32.3,019,0145,1629719424,24.135 00,0006,0008,0978.0,+32.3,021,0131,1629719724,24.105 00,0005,0007,0977.8,+32.0,021,0144,1629720024,24.114 00,0005,0007,0977.9,+33.0,018,0146,1629720324,24.107 00,0004,0006,0977.6,+32.3,019,0137,1629720624,24.1 00,0005,0007,0977.7,+32.8,021,0161,1629721224,24.102 00,0005,0007,0977.6,+32.9,021,0159,1629721524,24.193 00,0005,0007,0977.6,+33.7,019,0152,1629721824,24.248 00,0007,0010,0977.4,+33.1,019,0142,1629722124,24.248 00,0004,0006,0977.5,+32.4,020,0141,1629722424,24.241 00,0005,0007,0977.6,+32.3,019,0158,1629723024,24.241 00,0007,0010,0977.2,+32.1,019,0132,1629723324,24.235 00,0007,0010,0977.2,+32.6,018,0154,1629723624,24.237 00,0004,0006,0977.5,+32.8,019,0136,1629723924,24.251 00,0004,0006,0977.0,+33.7,019,0140,1629724224,24.242 00,0005,0007,0977.3,+32.7,020,0146,1629724524,24.229 00,0005,0007,0977.2,+32.4,020,0146,1629724824,24.229 00,0005,0007,0977.2,+31.8,020,0156,1629725124,24.349 00,0004,0006,0977.2,+31.7,020,0143,1629725424,24.368 00,0005,0007,0977.1,+32.4,020,0123,1629725724,24.372 00,0004,0006,0977.1,+32.2,020,0109,1629726024,24.361 00,0007,0010,0977.1,+32.6,019,0135,1629726324,24.365 00,0005,0007,0977.0,+33.3,019,0138,1629726624,24.359 00,0004,0006,0977.0,+32.5,019,0138,1629726924,24.364 00,0004,0006,0976.9,+32.3,020,0125,1629727224,24.363 00,0005,0007,0977.0,+32.9,019,0146,1629727524,24.357 00,0004,0006,0976.9,+31.6,020,0140,1629727824,24.369 00,0004,0006,0976.8,+31.7,020,0130,1629728124,24.388 00,0005,0007,0977.1,+32.6,020,0173,1629728424,24.387 00,0004,0006,0976.6,+31.7,020,0150,1629728724,24.449 00,0005,0007,0976.9,+31.7,020,0156,1629729024,24.496 00,0004,0006,0976.7,+32.2,021,0148,1629729324,24.501 00,0004,0006,0976.5,+31.9,021,0165,1629729624,24.496 00,0003,0005,0976.7,+31.8,020,0150,1629729924,24.56 00,0003,0005,0976.8,+31.4,021,0150,1629730224,24.483 00,0004,0006,0976.8,+31.1,021,0136,1629730524,24.514 00,0004,0006,0976.8,+31.6,021,0155,1629731124,24.491 00,0004,0006,0976.4,+31.3,020,0141,1629731424,24.546 00,0004,0006,0976.4,+32.2,020,0132,1629731724,24.474 00,0004,0006,0976.6,+31.8,020,0154,1629732024,24.468 00,0004,0006,0976.5,+31.0,021,0141,1629732324,24.578 00,0004,0006,0976.5,+31.4,021,0132,1629732624,24.626 00,0004,0006,0976.6,+31.4,020,0152,1629732924,24.62 00,0004,0006,0976.6,+30.9,021,0126,1629733224,24.647 00,0003,0005,0976.9,+30.3,021,0157,1629733524,24.618 00,0004,0006,0976.7,+30.8,020,0150,1629734124,24.624 00,0004,0006,0976.5,+30.4,020,0136,1629734424,24.599 00,0003,0005,0976.6,+29.7,022,0138,1629734724,24.635 00,0004,0006,0976.7,+29.9,022,0133,1629735024,24.603 00,0004,0006,0976.4,+29.8,023,0143,1629735324,24.597 00,0004,0006,0976.6,+29.4,023,0149,1629735624,24.59 00,0006,0008,0976.4,+29.2,024,0143,1629735924,24.691 00,0004,0006,0976.4,+29.4,023,0148,1629736224,24.736 00,0004,0006,0976.6,+29.3,024,0135,1629736524,24.738 00,0005,0007,0976.5,+29.2,024,0140,1629736824,24.734 00,0004,0006,0976.7,+28.9,024,0133,1629737124,24.726 00,0005,0007,0976.8,+28.5,026,0139,1629737424,24.739 00,0006,0008,0976.8,+28.5,026,0155,1629737724,24.765 00,0006,0008,0976.9,+28.1,027,0141,1629738024,24.724 00,0005,0007,0976.9,+28.4,027,0163,1629738324,24.715 00,0005,0007,0977.2,+27.4,029,0157,1629738624,24.71 00,0005,0007,0977.1,+27.7,029,0134,1629738924,24.712 00,0004,0006,0977.0,+27.5,029,0136,1629739224,24.708 00,0005,0007,0976.9,+27.2,030,0156,1629739524,24.814 00,0005,0007,0977.3,+27.3,030,0170,1629739824,24.848 00,0004,0006,0977.4,+26.9,031,0150,1629740124,24.848 00,0006,0008,0977.6,+26.7,032,0172,1629740424,24.857 00,0004,0006,0977.4,+26.5,033,0140,1629740724,24.844 00,0005,0007,0977.5,+26.5,034,0160,1629741024,24.847 00,0004,0006,0977.6,+25.8,035,0128,1629741324,24.85 00,0005,0007,0977.8,+26.0,035,0151,1629741624,24.879 00,0007,0010,0978.0,+26.0,035,0156,1629741924,24.877 00,0004,0006,0977.8,+25.4,036,0136,1629742224,24.861 00,0006,0008,0978.0,+25.7,036,0173,1629742524,24.824 00,0006,0008,0977.9,+25.6,036,0136,1629742824,24.826 00,0004,0006,0977.8,+25.3,037,0140,1629743124,24.926 00,0005,0007,0978.2,+25.2,037,0130,1629743424,24.962 00,0004,0006,0978.4,+25.0,037,0154,1629743724,24.965 00,0004,0006,0978.0,+25.0,037,0163,1629744324,24.972 00,0008,0011,0978.4,+24.7,038,0138,1629744624,24.958 00,0004,0006,0978.4,+24.7,038,0148,1629744924,24.959 00,0004,0006,0978.5,+24.7,038,0142,1629745224,24.955 00,0004,0006,0978.5,+24.8,038,0162,1629745524,24.946 00,0007,0010,0978.4,+24.2,039,0143,1629745825,25.026 00,0004,0006,0978.1,+24.0,040,0133,1629746124,24.949 00,0004,0006,0978.2,+24.1,039,0142,1629746424,24.999 00,0004,0006,0978.6,+24.1,039,0156,1629746725,25.112 00,0005,0007,0978.5,+24.0,039,0150,1629747025,25.087 00,0006,0008,0978.5,+24.5,038,0135,1629747325,25.11 00,0007,0010,0978.5,+24.5,039,0148,1629747625,25.078 00,0007,0010,0978.5,+24.5,042,0149,1629747925,25.074 00,0008,0011,0978.5,+23.6,043,0168,1629748225,25.089 00,0014,0018,0978.4,+24.2,044,0153,1629748525,25.065 00,0006,0008,0978.6,+23.2,044,0150,1629748825,25.07 00,0005,0007,0978.8,+23.3,044,0137,1629749125,25.062 00,0004,0006,0978.8,+23.3,042,0148,1629749425,25.059 00,0004,0006,0978.8,+23.3,043,0123,1629749725,25.052 00,0005,0007,0978.5,+23.1,043,0138,1629750025,25.052 00,0004,0006,0978.6,+22.6,045,0146,1629750325,25.143 00,0004,0006,0978.6,+23.3,043,0134,1629750625,25.196 00,0005,0007,0978.8,+22.9,044,0135,1629750925,25.189 00,0004,0006,0978.7,+22.5,045,0185,1629751225,25.185 00,0006,0008,0978.7,+23.2,043,0149,1629751525,25.183 00,0005,0007,0978.6,+23.4,044,0157,1629751825,25.183 00,0005,0007,0978.4,+23.0,044,0162,1629752125,25.182 00,0004,0006,0978.7,+23.4,043,0158,1629752425,25.178 00,0010,0013,0978.7,+23.7,043,0153,1629752725,25.599 00,0004,0006,0978.9,+22.6,046,0130,1629753025,25.159 00,0005,0007,0978.5,+23.2,045,0154,1629753625,25.147 00,0007,0010,0978.7,+23.1,045,0165,1629753925,25.244 00,0004,0006,0978.8,+22.5,047,0165,1629754225,25.297 00,0006,0008,0978.6,+22.8,046,0149,1629754525,25.29 00,0005,0007,0978.6,+22.5,047,0153,1629754825,25.286 00,0007,0010,0978.7,+22.7,047,0159,1629755125,25.28 00,0005,0007,0978.8,+22.2,048,0141,1629755425,25.28 00,0006,0008,0978.9,+21.4,051,0143,1629755725,25.277 00,0005,0007,0978.8,+22.1,049,0140,1629756025,25.281 00,0012,0016,0978.8,+22.3,049,0174,1629756325,25.269 00,0018,0024,0978.8,+22.4,049,0148,1629756625,25.292 00,0015,0021,0978.9,+22.2,049,0168,1629756925,25.27 00,0012,0016,0978.7,+22.1,049,0147,1629757225,25.259 00,0004,0006,0978.9,+21.9,049,0143,1629757525,25.368 00,0005,0007,0978.5,+21.7,050,0157,1629758125,25.405 00,0005,0007,0978.9,+21.8,050,0159,1629758425,25.399 00,0005,0007,0978.9,+21.4,051,0163,1629758725,25.394 00,0008,0011,0978.7,+21.3,051,0126,1629759025,25.384 00,0006,0008,0978.9,+21.4,052,0153,1629759325,25.392 00,0006,0008,0978.7,+21.2,052,0179,1629759625,25.381 00,0006,0008,0978.9,+21.3,051,0146,1629759925,25.375 00,0005,0007,0978.8,+21.2,052,0173,1629760225,25.374 00,0006,0008,0978.9,+21.1,052,0166,1629760525,25.369 00,0004,0006,0978.7,+20.9,053,0140,1629760825,25.371 00,0004,0006,0978.7,+20.6,053,0148,1629761125,25.457 00,0006,0008,0978.5,+20.5,053,0158,1629761425,25.513 00,0006,0008,0978.8,+20.2,054,0167,1629761725,25.508 00,0006,0008,0978.6,+20.5,054,0166,1629762025,25.499 00,0006,0008,0978.5,+20.4,054,0161,1629762325,25.491 00,0005,0007,0978.6,+20.1,055,0176,1629762663,3.293 00,0007,0010,0978.8,+20.0,055,0180,1629763023,3.928 00,0004,0006,0978.7,+20.6,052,0245,1629763486,46.735 00,0005,0007,0978.6,+19.4,057,0146,1629763786,46.752 00,0005,0007,0978.7,+19.8,056,0173,1629764130,30.535 00,0005,0007,0978.4,+19.6,056,0190,1629764482,22.635 00,0006,0008,0978.4,+19.6,057,0192,1629764849,29.923 00,0004,0006,0978.3,+21.0,051,0256,1629765339,39.864 00,0004,0006,0978.6,+20.6,052,0262,1629765835,55.382 00,0004,0006,0978.3,+20.8,051,0280,1629766337,17.356 00,0004,0006,0978.1,+20.7,051,0250,1629766845,45.159 00,0004,0006,0978.2,+20.6,051,0275,1629767406,6.621 00,0006,0008,0977.8,+21.2,046,0181,1629785855,35.414 00,0005,0007,0977.9,+21.2,046,0163,1629786155,35.412 00,0005,0007,0977.8,+21.7,045,0143,1629786755,35.536 00,0005,0007,0977.9,+21.9,044,0165,1629787055,35.539 00,0004,0006,0977.8,+21.8,045,0139,1629787355,35.561 00,0006,0008,0977.7,+22.4,044,0141,1629787655,35.534 00,0005,0007,0977.9,+22.5,043,0159,1629787955,35.53 00,0005,0007,0977.7,+22.4,043,0160,1629788255,35.519 00,0008,0011,0977.5,+23.7,042,0142,1629788855,35.519 00,0005,0007,0977.3,+23.4,043,0147,1629789155,35.509 00,0007,0010,0977.4,+23.3,046,0192,1629789455,35.51 00,0007,0010,0977.5,+23.8,043,0158,1629789755,35.522 00,0005,0007,0977.2,+24.0,043,0143,1629790055,35.653 00,0006,0008,0977.5,+24.3,045,0147,1629790655,35.647 00,0007,0010,0977.4,+24.4,044,0129,1629790955,35.641 00,0004,0006,0977.5,+24.3,044,0144,1629791255,35.65 00,0007,0010,0977.5,+24.3,044,0163,1629791555,35.652 00,0006,0008,0977.4,+24.6,042,0145,1629791855,35.639 00,0006,0008,0977.4,+24.7,044,0155,1629792155,35.629 00,0006,0008,0977.0,+25.2,042,0163,1629792455,35.625 00,0009,0012,0977.2,+25.5,043,0140,1629792755,35.626 00,0007,0010,0977.3,+25.7,042,0145,1629793055,35.622 00,0008,0011,0977.1,+26.2,042,0142,1629793355,35.631 00,0007,0010,0977.1,+26.4,040,0149,1629793655,35.781 00,0006,0008,0977.0,+26.5,040,0156,1629793955,35.76 00,0007,0010,0977.1,+27.0,039,0144,1629794255,35.77 00,0008,0011,0977.2,+27.3,036,0129,1629794555,35.813 00,0009,0012,0977.1,+27.2,039,0153,1629795155,35.757 00,0005,0007,0976.8,+27.5,035,0136,1629795455,35.755 00,0007,0010,0976.9,+27.2,034,0171,1629795755,35.749 00,0007,0010,0976.9,+27.6,035,0148,1629796055,35.748 00,0005,0007,0976.6,+27.4,035,0158,1629796355,35.741 00,0006,0008,0976.5,+28.2,034,0171,1629796955,35.779 00,0008,0011,0976.8,+28.7,032,0163,1629797255,35.879 00,0008,0011,0976.8,+28.4,032,0137,1629797555,35.879 00,0008,0011,0976.7,+28.7,035,0145,1629797855,35.886 00,0006,0008,0976.6,+29.1,034,0142,1629798155,35.87 00,0007,0010,0976.1,+29.3,029,0144,1629798755,35.869 00,0005,0007,0976.2,+29.4,030,0158,1629799355,35.858 00,0005,0007,0976.3,+28.9,030,0163,1629799655,35.865 00,0006,0008,0975.9,+29.6,029,0162,1629799955,35.859 00,0004,0006,0976.1,+30.0,026,0133,1629800255,35.877 00,0006,0008,0976.1,+29.8,028,0136,1629800555,35.866 00,0005,0007,0976.0,+30.3,025,0154,1629800855,36 00,0005,0007,0975.9,+30.6,025,0150,1629801155,35.987 00,0005,0007,0976.3,+31.3,023,0174,1629801756,36.02 00,0005,0007,0976.0,+30.4,024,0137,1629802055,35.987 00,0005,0007,0976.2,+31.2,022,0142,1629802355,35.984 00,0008,0011,0975.7,+31.4,022,0147,1629802655,35.982 00,0005,0007,0975.9,+31.8,022,0143,1629802955,35.98 00,0005,0007,0975.9,+31.8,021,0160,1629803255,35.971 00,0004,0006,0975.6,+32.2,020,0137,1629803555,35.979 00,0004,0006,0975.8,+32.6,020,0147,1629803855,35.981 00,0004,0006,0975.8,+32.3,020,0128,1629804155,35.99 00,0005,0007,0975.7,+32.7,020,0169,1629804456,36.123 00,0005,0007,0975.6,+32.6,020,0157,1629804756,36.115 00,0004,0006,0975.7,+32.8,020,0159,1629805056,36.118 00,0005,0007,0975.7,+32.2,020,0151,1629805356,36.108 00,0005,0007,0975.6,+33.0,019,0145,1629805656,36.11 00,0006,0008,0975.5,+32.7,019,0185,1629805956,36.144 00,0004,0006,0975.2,+32.8,020,0147,1629806256,36.109 00,0005,0007,0975.5,+32.5,019,0134,1629806556,36.099 00,0006,0008,0975.3,+32.7,019,0146,1629806856,36.105 00,0005,0007,0975.1,+32.7,019,0134,1629807156,36.102 00,0006,0008,0975.4,+33.0,018,0144,1629807456,36.1 00,0008,0011,0975.4,+32.9,018,0144,1629807756,36.114 00,0005,0007,0975.2,+33.1,017,0120,1629808056,36.244 00,0006,0008,0975.0,+33.5,018,0131,1629808356,36.244 00,0004,0006,0975.0,+33.0,019,0152,1629808656,36.24 00,0007,0010,0974.9,+34.0,016,0137,1629809256,36.238 00,0004,0006,0974.9,+34.3,017,0146,1629809556,36.253 00,0006,0008,0974.9,+33.8,017,0160,1629809856,36.241 00,0005,0007,0974.7,+33.8,017,0182,1629810156,36.231 00,0005,0007,0974.7,+33.9,017,0152,1629810456,36.228 00,0005,0007,0975.2,+33.2,017,0141,1629810756,36.231 00,0004,0006,0975.1,+33.2,017,0135,1629811056,36.225 00,0006,0008,0975.1,+33.6,016,0139,1629811356,36.242 00,0005,0007,0974.6,+34.1,017,0178,1629811656,36.378 00,0005,0007,0974.7,+34.1,016,0159,1629811956,36.407 00,0003,0005,0974.6,+33.4,016,0143,1629812256,36.371 00,0004,0006,0974.6,+33.3,016,0133,1629812556,36.366 00,0006,0008,0974.6,+32.5,016,0136,1629812856,36.365 00,0004,0006,0974.6,+32.8,017,0136,1629813156,36.369 00,0005,0007,0974.8,+32.7,017,0165,1629813456,36.358 00,0004,0006,0974.6,+32.3,017,0131,1629813756,36.356 00,0004,0006,0974.5,+32.8,017,0122,1629814056,36.355 00,0004,0006,0974.4,+32.3,017,0140,1629814356,36.361 00,0006,0008,0974.5,+32.5,017,0139,1629814656,36.36 00,0005,0007,0974.4,+32.2,017,0136,1629814956,36.378 00,0005,0007,0974.4,+32.4,017,0157,1629815256,36.532 00,0005,0007,0974.4,+32.4,017,0153,1629815556,36.495 00,0004,0006,0974.5,+32.4,017,0138,1629815856,36.489 00,0005,0007,0974.3,+32.0,018,0140,1629816156,36.506 00,0006,0008,0974.3,+32.0,018,0162,1629816456,36.495 00,0005,0007,0974.4,+31.9,019,0146,1629816756,36.488 00,0003,0005,0974.4,+32.0,019,0142,1629817056,36.491 00,0005,0007,0974.4,+31.9,019,0149,1629817356,36.483 00,0004,0006,0974.6,+31.7,018,0135,1629817656,36.48 00,0005,0007,0974.3,+31.5,019,0135,1629817956,36.486 00,0005,0007,0974.5,+31.3,018,0164,1629818256,36.481 00,0004,0006,0974.3,+31.5,018,0166,1629818556,36.494 00,0006,0008,0974.3,+31.2,019,0149,1629818856,36.625 00,0005,0007,0974.1,+30.7,019,0167,1629819156,36.62 00,0004,0006,0974.1,+30.7,019,0150,1629819456,36.611 00,0004,0006,0974.4,+30.9,019,0169,1629819756,36.614 00,0005,0007,0974.1,+30.7,021,0138,1629820356,36.62 00,0005,0007,0974.4,+30.0,021,0160,1629820656,36.604 00,0005,0007,0974.5,+30.1,021,0151,1629820956,36.602 00,0005,0007,0974.6,+30.1,021,0164,1629821256,36.605 00,0006,0008,0974.4,+29.9,022,0156,1629821556,36.594 00,0004,0006,0974.4,+29.5,023,0146,1629821856,36.592 00,0005,0007,0974.5,+28.8,023,0157,1629822456,36.746 00,0006,0008,0974.6,+28.3,024,0167,1629822756,36.741 00,0005,0007,0974.6,+28.0,025,0144,1629823056,36.735 00,0005,0007,0974.6,+27.4,026,0153,1629823356,36.774 00,0005,0007,0974.6,+26.8,027,0165,1629823956,36.73 00,0005,0007,0974.8,+26.5,027,0145,1629824256,36.722 00,0009,0012,0974.7,+26.5,027,0171,1629824556,36.72 00,0006,0008,0974.7,+27.5,026,0140,1629824856,36.76 00,0009,0012,0974.6,+27.4,026,0145,1629825156,36.719 00,0006,0008,0974.5,+26.0,029,0133,1629825456,36.713 00,0005,0007,0974.7,+26.0,031,0154,1629825756,36.723 00,0005,0007,0974.8,+25.7,033,0149,1629826056,36.862 00,0007,0010,0974.9,+26.5,032,0145,1629826356,36.962 00,0010,0013,0975.0,+24.9,035,0153,1629826956,36.855 00,0021,0028,0974.9,+24.2,036,0185,1629827256,36.842 00,0009,0012,0975.2,+24.3,037,0155,1629827556,36.856 00,0018,0024,0975.5,+24.1,036,0170,1629827856,36.838 00,0012,0016,0975.1,+25.0,033,0152,1629828156,36.836 00,0009,0012,0975.2,+24.7,034,0139,1629828456,36.833 00,0022,0029,0975.3,+24.2,035,0154,1629828756,36.828 00,0024,0032,0975.5,+24.8,034,0144,1629829056,36.822 00,0016,0022,0975.3,+24.3,035,0146,1629829356,36.849 00,0013,0017,0975.3,+24.7,034,0148,1629829656,36.966 00,0010,0013,0975.4,+24.7,034,0152,1629829956,36.966 00,0011,0015,0975.3,+25.0,034,0158,1629830256,36.96 00,0007,0010,0975.6,+24.1,037,0157,1629830556,36.972 00,0006,0008,0975.5,+24.3,036,0142,1629830856,36.956 00,0007,0010,0975.7,+24.2,036,0167,1629831456,36.957 00,0008,0011,0975.8,+23.9,036,0157,1629831756,36.955 00,0010,0013,0975.4,+23.9,037,0130,1629832056,36.938 00,0006,0008,0975.4,+23.6,037,0144,1629832356,36.946 00,0005,0007,0975.5,+23.1,039,0144,1629832656,36.937 00,0004,0006,0975.4,+22.7,041,0141,1629832956,36.995 00,0007,0010,0975.7,+22.8,041,0146,1629833257,37.08 00,0005,0007,0975.7,+22.5,042,0158,1629833557,37.079 00,0008,0011,0975.7,+22.9,041,0157,1629834157,37.076 00,0007,0010,0975.8,+22.6,041,0127,1629834457,37.122 00,0007,0010,0975.6,+22.8,041,0148,1629834757,37.073 00,0007,0010,0975.8,+22.9,041,0127,1629835057,37.062 00,0005,0007,0975.8,+22.9,040,0147,1629835357,37.058 00,0006,0008,0975.8,+22.6,040,0140,1629835957,37.055 00,0007,0010,0975.9,+22.7,040,0159,1629836257,37.05 00,0006,0008,0976.0,+22.5,041,0149,1629836857,37.2 00,0005,0007,0976.1,+22.4,041,0150,1629837457,37.18 00,0005,0007,0976.3,+22.4,041,0168,1629837757,37.189 00,0005,0007,0976.2,+22.0,041,0161,1629838057,37.268 00,0005,0007,0976.1,+21.8,041,0147,1629838357,37.217 00,0005,0007,0976.1,+21.9,041,0140,1629838657,37.167 00,0006,0008,0976.2,+21.7,041,0160,1629838957,37.169 00,0006,0008,0976.6,+21.8,041,0166,1629839257,37.163 00,0005,0007,0976.6,+21.8,040,0140,1629839557,37.156 00,0007,0010,0976.3,+21.9,040,0163,1629839857,37.145 00,0006,0008,0976.4,+21.8,040,0170,1629840157,37.163 00,0006,0008,0976.2,+21.7,041,0145,1629840457,37.284 00,0006,0008,0976.4,+21.7,042,0156,1629840757,37.284 00,0005,0007,0976.3,+21.3,044,0171,1629841057,37.279 00,0006,0008,0976.5,+21.0,044,0139,1629841357,37.278 00,0007,0010,0976.3,+21.0,044,0177,1629841657,37.275 00,0006,0008,0976.6,+20.7,045,0157,1629842259,39.284 00,0007,0010,0976.5,+20.8,045,0152,1629842585,5.47 00,0008,0011,0976.8,+21.1,043,0139,1629842885,5.471 00,0005,0007,0976.4,+20.9,045,0133,1629843185,5.467 00,0006,0008,0976.5,+20.9,045,0160,1629843490,10.206 00,0004,0006,0976.4,+22.0,041,0269,1629843986,26.948 00,0006,0008,0976.5,+20.9,044,0170,1629844286,26.964 00,0007,0010,0976.8,+20.7,045,0198,1629844623,3.696 00,0004,0006,0976.5,+21.8,042,0233,1629845103,3.629 00,0007,0010,0976.7,+20.4,045,0186,1629845458,58.579 00,0005,0007,0976.3,+21.6,043,0169,1629873253,13.486 00,0006,0008,0976.1,+21.8,042,0157,1629873553,13.484 00,0005,0007,0976.0,+21.5,042,0161,1629873853,13.486 00,0006,0008,0976.1,+22.0,043,0152,1629874153,13.472 00,0005,0007,0975.9,+21.8,042,0147,1629874753,13.513 00,0006,0008,0976.2,+22.0,042,0166,1629875053,13.488 00,0006,0008,0976.1,+22.5,041,0142,1629875353,13.458 00,0007,0010,0976.0,+22.5,043,0163,1629875653,13.483 00,0007,0010,0976.0,+23.1,042,0166,1629875953,13.455 00,0006,0008,0975.8,+23.3,042,0139,1629876253,13.541 00,0006,0008,0975.8,+23.1,042,0154,1629876553,13.602 00,0009,0012,0975.9,+23.4,042,0140,1629876853,13.596 00,0007,0010,0975.6,+23.7,042,0168,1629877153,13.588 00,0006,0008,0975.6,+23.7,042,0145,1629877453,13.583 00,0007,0010,0975.8,+24.2,041,0153,1629877753,13.585 00,0008,0011,0975.9,+24.6,041,0155,1629878053,13.582 00,0008,0011,0975.9,+25.1,039,0148,1629878353,13.572 00,0007,0010,0975.7,+25.0,038,0154,1629878653,13.578 00,0008,0011,0975.8,+24.8,039,0158,1629878953,13.573 00,0009,0012,0976.0,+25.4,038,0159,1629879253,13.578 00,0006,0008,0975.4,+25.7,038,0137,1629879553,13.596 00,0007,0010,0975.8,+25.9,037,0162,1629879853,13.631 00,0010,0013,0975.5,+26.3,038,0162,1629880153,13.726 00,0009,0012,0975.7,+26.5,036,0148,1629880453,13.702 00,0009,0012,0975.5,+26.7,034,0148,1629880753,13.704 00,0011,0015,0975.6,+26.9,032,0156,1629881053,13.712 00,0008,0011,0975.3,+27.3,031,0136,1629881353,13.72 00,0009,0012,0975.2,+27.8,031,0143,1629881653,13.7 00,0008,0011,0974.9,+28.1,030,0153,1629881953,13.694 00,0006,0008,0975.1,+27.9,032,0140,1629882253,13.696 00,0006,0008,0975.3,+28.4,029,0159,1629882553,13.691 00,0006,0008,0975.2,+28.3,029,0163,1629882853,13.684 00,0007,0010,0974.7,+28.5,028,0146,1629883153,13.73 00,0007,0010,0974.8,+28.5,027,0178,1629883453,13.751 00,0007,0010,0974.4,+28.8,028,0141,1629883753,13.825 00,0008,0011,0974.7,+29.3,027,0138,1629884053,13.823 00,0004,0006,0974.5,+29.2,025,0150,1629884353,13.826 00,0006,0008,0974.4,+29.4,027,0136,1629884653,13.819 00,0005,0007,0974.4,+29.8,025,0168,1629884953,13.815 00,0004,0006,0974.4,+29.4,025,0163,1629885253,13.813 00,0005,0007,0974.5,+30.2,025,0150,1629885553,13.814 00,0004,0006,0974.3,+30.6,026,0162,1629885853,13.832 00,0006,0008,0974.3,+30.1,026,0172,1629886153,13.804 00,0005,0007,0974.5,+30.8,026,0163,1629886453,13.832 00,0004,0006,0974.2,+30.8,025,0149,1629886753,13.802 00,0004,0006,0974.1,+30.7,023,0147,1629887053,13.866 00,0005,0007,0974.3,+31.0,025,0160,1629887353,13.97 00,0004,0006,0973.9,+30.6,029,0148,1629887653,13.948 00,0006,0008,0974.5,+30.4,026,0151,1629887953,13.94 00,0006,0008,0974.1,+30.6,027,0156,1629888253,13.969 00,0005,0007,0974.4,+31.2,026,0139,1629888553,13.959 00,0005,0007,0974.1,+31.3,025,0149,1629888853,13.946 00,0004,0006,0974.2,+31.2,024,0147,1629889153,13.93 00,0006,0008,0974.0,+31.3,024,0169,1629889453,13.923 00,0006,0008,0973.9,+32.2,023,0159,1629889753,13.922 00,0004,0006,0973.7,+31.6,023,0174,1629890053,13.925 00,0005,0007,0973.9,+31.7,023,0134,1629890353,13.924 00,0005,0007,0973.8,+32.5,021,0146,1629890656,16.578 00,0004,0006,0973.7,+32.4,021,0148,1629890954,14.067 00,0003,0005,0973.6,+32.1,022,0155,1629891254,14.063 00,0003,0005,0973.7,+32.9,021,0144,1629891554,14.085 00,0004,0006,0973.6,+32.7,021,0169,1629891854,14.062 00,0004,0006,0973.5,+32.5,020,0158,1629892154,14.085 00,0004,0006,0973.1,+32.6,021,0151,1629892454,14.052 00,0005,0007,0972.9,+32.9,019,0128,1629892754,14.05 00,0004,0006,0972.9,+33.1,017,0171,1629893354,14.044 00,0005,0007,0973.0,+33.4,019,0135,1629893654,14.044 00,0003,0005,0972.8,+33.7,016,0134,1629893954,14.046 00,0004,0006,0973.1,+33.0,018,0138,1629894254,14.108 00,0003,0005,0973.0,+33.0,018,0143,1629894554,14.191 00,0003,0005,0972.8,+32.5,021,0139,1629894854,14.192 00,0003,0005,0972.9,+32.1,020,0154,1629895154,14.203 00,0004,0006,0972.4,+32.6,019,0137,1629895454,14.188 00,0004,0006,0972.8,+33.2,020,0161,1629895754,14.183 00,0003,0005,0972.4,+33.6,015,0159,1629896354,14.195 00,0003,0005,0972.2,+33.4,016,0160,1629896654,14.178 00,0003,0005,0972.2,+34.2,016,0149,1629896954,14.177 00,0004,0006,0972.2,+34.0,015,0159,1629897257,17.075 00,0003,0005,0972.2,+34.2,015,0145,1629897554,14.174 00,0004,0006,0972.2,+34.0,016,0183,1629897854,14.238 00,0004,0006,0972.2,+33.5,019,0142,1629898154,14.318 00,0010,0013,0972.0,+34.0,017,0163,1629898754,14.306 00,0005,0007,0972.0,+33.7,017,0137,1629899054,14.303 00,0005,0007,0972.1,+33.7,017,0140,1629899354,14.31 00,0004,0006,0971.9,+33.6,018,0158,1629899654,14.307 00,0005,0007,0971.8,+33.5,017,0130,1629899954,14.303 00,0005,0007,0972.1,+33.7,017,0120,1629900254,14.309 00,0004,0006,0972.0,+34.2,017,0155,1629900554,14.334 00,0004,0006,0971.8,+33.6,017,0151,1629900854,14.339 00,0006,0008,0971.8,+33.5,017,0175,1629901154,14.301 00,0005,0007,0971.7,+33.2,017,0150,1629901754,14.44 00,0009,0012,0971.7,+33.3,017,0159,1629902057,17.311 00,0005,0007,0971.7,+33.0,017,0149,1629902354,14.439 00,0006,0008,0971.9,+33.2,018,0163,1629902654,14.465 00,0005,0007,0971.8,+33.3,018,0154,1629902954,14.436 00,0007,0010,0971.6,+33.5,017,0150,1629903254,14.442 00,0005,0007,0971.7,+33.4,018,0149,1629903554,14.432 00,0004,0006,0971.8,+33.4,018,0155,1629903854,14.435 00,0004,0006,0972.2,+32.9,019,0118,1629904154,14.43 00,0006,0008,0971.8,+32.4,019,0161,1629904454,14.431 00,0006,0008,0972.1,+31.6,021,0138,1629905054,14.48 00,0005,0007,0972.1,+31.8,021,0153,1629905354,14.577 00,0006,0008,0972.0,+31.2,022,0159,1629905654,14.56 00,0005,0007,0972.4,+31.4,022,0146,1629905954,14.622 00,0006,0008,0972.4,+31.2,022,0169,1629906254,14.557 00,0007,0010,0972.7,+31.2,022,0154,1629906554,14.604 00,0005,0007,0972.5,+30.7,023,0165,1629906854,14.59 00,0005,0007,0972.6,+30.2,024,0150,1629907154,14.559 00,0006,0008,0972.7,+29.9,025,0137,1629907754,14.591 00,0006,0008,0972.8,+29.6,026,0166,1629908054,14.545 00,0006,0008,0972.7,+28.7,030,0158,1629908354,14.552 00,0008,0011,0972.9,+27.2,039,0168,1629908654,14.606 00,0007,0010,0973.2,+25.9,054,0139,1629908954,14.685 00,0006,0008,0973.1,+25.3,057,0160,1629909254,14.681 00,0008,0011,0973.3,+25.3,054,0179,1629909554,14.715 00,0013,0017,0973.5,+24.3,058,0159,1629909854,14.706 00,0011,0015,0973.4,+23.9,059,0140,1629910154,14.678 00,0009,0012,0973.2,+23.4,062,0157,1629910454,14.674 00,0009,0012,0973.6,+24.4,059,0163,1629910754,14.665 00,0008,0011,0973.7,+24.0,058,0155,1629911054,14.678 00,0009,0012,0973.3,+24.0,058,0151,1629911354,14.672 00,0011,0015,0973.6,+23.1,059,0146,1629911654,14.657 00,0008,0011,0973.7,+22.7,061,0156,1629911954,14.669 00,0013,0017,0973.5,+23.3,061,0172,1629912254,14.726 00,0008,0011,0973.5,+23.3,060,0161,1629912554,14.795 00,0013,0017,0973.4,+22.9,061,0168,1629912854,14.845 00,0008,0011,0973.5,+22.3,064,0158,1629913154,14.839 00,0017,0023,0973.4,+22.2,064,0157,1629913454,14.788 00,0010,0013,0973.5,+22.1,064,0152,1629913754,14.781 00,0010,0013,0973.4,+21.9,065,0171,1629914054,14.778 00,0010,0013,0973.6,+21.9,065,0146,1629914354,14.777 00,0012,0016,0973.6,+22.0,065,0159,1629914954,14.842 00,0012,0016,0973.5,+21.9,065,0165,1629915254,14.775 00,0009,0012,0973.6,+21.5,066,0152,1629915554,14.766 00,0010,0013,0973.7,+21.7,065,0175,1629915854,14.823 00,0008,0011,0974.0,+21.4,067,0165,1629916154,14.941 00,0007,0010,0973.9,+21.3,067,0166,1629916754,14.892 00,0013,0017,0974.0,+21.4,067,0160,1629917054,14.901 00,0010,0013,0974.5,+21.2,067,0191,1629917419,19.035 00,0008,0011,0974.4,+21.2,066,0174,1629917787,27.219 00,0007,0010,0974.5,+22.4,061,0231,1629918257,17.265 00,0007,0010,0974.5,+22.4,061,0222,1629918693,33.568 00,0007,0010,0974.3,+22.4,060,0226,1629919139,59.888 00,0006,0008,0974.6,+22.4,060,0246,1629919610,50.338 00,0008,0011,0974.4,+21.6,063,0165,1629919910,50.35 00,0006,0008,0974.5,+22.6,059,0225,1629920344,4.69 00,0008,0011,0974.5,+21.5,064,0151,1629920646,6.009 00,0006,0008,0974.9,+22.6,059,0241,1629921124,4.25 00,0008,0011,0974.8,+22.0,062,0166,1629921424,4.191 00,0006,0008,0974.6,+22.8,058,0231,1629921884,44.787 00,0009,0012,0974.6,+22.9,057,0207,1629922338,18.066 00,0008,0011,0974.5,+22.8,056,0226,1629922821,21.504 00,0007,0010,0974.7,+22.9,056,0254,1629923298,18.315 00,0007,0010,0974.7,+22.7,056,0242,1629923776,16.225 00,0006,0008,0974.9,+22.5,056,0230,1629924279,39.061 00,0005,0007,0975.1,+22.8,056,0238,1629924731,11.533 00,0006,0008,0975.2,+22.7,055,0228,1629925213,13.289 00,0005,0007,0974.8,+22.9,055,0252,1629925684,4.794 00,0005,0007,0975.1,+22.8,055,0229,1629926149,49.538 00,0006,0008,0975.1,+22.9,055,0237,1629926586,6.213 00,0007,0010,0975.3,+21.8,059,0183,1629926906,26.768 00,0005,0007,0975.3,+23.0,054,0199,1629927361,1.984 00,0008,0011,0974.8,+22.0,060,0168,1629928020,0.154 00,0005,0007,0974.2,+22.9,059,0294,1629928534,34.929 00,0005,0007,0974.1,+23.0,059,0256,1629929015,35.46 00,0005,0007,0974.5,+22.7,057,0241,1629929490,30.376 00,0005,0007,0974.8,+22.9,057,0245,1629929956,16.293 00,0005,0007,0974.9,+22.8,057,0252,1629930466,46.137 00,0006,0008,0974.3,+22.7,057,0242,1629930965,5.227 00,0006,0008,0974.2,+22.7,058,0253,1629931456,16.033 00,0006,0008,0975.1,+22.6,057,0215,1629931973,53.182 00,0009,0012,0974.0,+21.8,059,0148,1629960102,42.764 00,0011,0015,0973.9,+22.1,058,0142,1629960402,42.738 00,0011,0015,0973.8,+22.1,059,0137,1629960702,42.736 00,0010,0013,0973.9,+21.9,059,0157,1629961002,42.742 00,0009,0012,0973.7,+22.3,059,0172,1629961302,42.748 00,0011,0015,0973.6,+22.7,058,0155,1629961902,42.735 00,0011,0015,0973.6,+22.3,059,0141,1629962202,42.721 00,0011,0015,0973.4,+22.6,059,0152,1629962502,42.74 00,0013,0017,0973.4,+22.9,058,0154,1629962802,42.88 00,0012,0016,0973.7,+23.2,058,0159,1629963102,42.868 00,0013,0017,0973.7,+23.3,057,0124,1629963402,42.877 00,0010,0013,0973.7,+23.4,057,0166,1629963702,42.87 00,0012,0016,0973.5,+24.1,055,0161,1629964002,42.848 00,0011,0015,0973.8,+24.5,054,0152,1629964302,42.869 00,0010,0013,0973.3,+24.2,055,0170,1629964602,42.845 00,0011,0015,0973.2,+24.6,056,0153,1629964902,42.842 00,0010,0013,0973.7,+25.6,050,0134,1629965202,42.84 00,0010,0013,0973.1,+25.7,049,0139,1629965502,42.834 00,0010,0013,0973.1,+25.7,048,0157,1629965802,42.833 00,0011,0015,0973.4,+26.7,047,0147,1629966102,42.831 00,0012,0016,0973.1,+26.1,047,0138,1629966402,42.964 00,0013,0017,0973.0,+26.4,047,0155,1629966702,42.97 00,0012,0016,0973.0,+26.7,047,0180,1629967002,42.964 00,0011,0015,0972.7,+27.2,047,0164,1629967602,42.962 00,0010,0013,0972.9,+27.3,046,0158,1629967902,42.968 00,0011,0015,0972.8,+26.8,046,0159,1629968202,42.958 00,0009,0012,0972.6,+28.2,043,0151,1629968502,42.977 00,0009,0012,0972.6,+27.9,044,0162,1629968802,42.977 00,0013,0017,0972.7,+28.0,044,0162,1629969102,42.973 00,0009,0012,0972.4,+28.6,043,0140,1629969402,42.945 00,0013,0017,0972.5,+29.5,041,0162,1629969702,42.982 00,0010,0013,0972.5,+29.4,040,0168,1629970003,43.095 00,0011,0015,0971.9,+29.6,040,0140,1629970303,43.092 00,0010,0013,0972.1,+30.0,039,0138,1629970603,43.084 00,0010,0013,0971.8,+29.8,040,0145,1629970903,43.082 00,0010,0013,0971.7,+30.1,039,0141,1629971203,43.084 00,0011,0015,0971.6,+30.7,038,0146,1629971503,43.109 00,0010,0013,0971.7,+29.9,040,0140,1629971803,43.071 00,0009,0012,0971.6,+29.7,039,0124,1629972103,43.075 00,0008,0011,0971.6,+29.7,039,0172,1629972403,43.072 00,0008,0011,0971.6,+30.1,040,0159,1629972703,43.075 00,0009,0012,0971.7,+29.9,040,0156,1629973003,43.067 00,0013,0017,0971.4,+29.3,040,0142,1629973303,43.091 00,0009,0012,0971.6,+29.3,041,0142,1629973603,43.205 00,0009,0012,0971.4,+29.6,041,0150,1629973903,43.226 00,0013,0017,0971.6,+29.8,041,0162,1629974203,43.202 00,0010,0013,0971.4,+30.0,040,0137,1629974503,43.209 00,0010,0013,0971.2,+30.3,039,0138,1629974803,43.196 00,0011,0015,0971.2,+29.9,040,0153,1629975103,43.195 00,0009,0012,0971.3,+29.5,039,0158,1629975403,43.191 00,0008,0011,0971.4,+29.4,041,0158,1629975703,43.19 00,0010,0013,0971.1,+29.4,041,0159,1629976003,43.19 00,0010,0013,0971.3,+29.5,042,0155,1629976303,43.184 00,0012,0016,0971.0,+29.4,041,0159,1629976603,43.183 00,0011,0015,0971.2,+29.4,041,0138,1629976903,43.179 00,0010,0013,0971.5,+29.4,041,0158,1629977203,43.317 00,0007,0010,0971.2,+29.6,042,0153,1629977503,43.354 00,0009,0012,0971.2,+29.6,041,0141,1629977803,43.316 00,0009,0012,0971.3,+30.4,038,0115,1629978103,43.312 00,0010,0013,0970.9,+30.3,037,0150,1629978403,43.35 00,0011,0015,0971.2,+30.3,039,0141,1629978703,43.312 00,0013,0017,0971.4,+30.6,040,0134,1629979003,43.309 00,0009,0012,0971.3,+30.0,040,0145,1629979303,43.306 00,0011,0015,0971.4,+29.5,041,0160,1629979603,43.303 00,0010,0013,0971.6,+28.6,043,0142,1629980203,43.317 00,0011,0015,0971.6,+28.3,044,0159,1629980503,43.313 00,0013,0017,0971.4,+28.1,045,0165,1629980803,43.438 00,0013,0017,0971.6,+28.6,044,0146,1629981103,43.463 00,0012,0016,0971.8,+28.4,043,0153,1629981403,43.449 00,0012,0016,0971.6,+27.7,044,0140,1629981703,43.43 00,0011,0015,0971.8,+27.8,044,0140,1629982003,43.437 00,0013,0017,0972.0,+27.6,044,0157,1629982303,43.43 00,0013,0017,0972.0,+27.4,045,0142,1629982603,43.436 00,0010,0013,0972.0,+26.4,047,0150,1629982903,43.422 00,0012,0016,0972.3,+26.1,048,0159,1629983203,43.425 00,0011,0015,0972.4,+25.7,049,0136,1629983503,43.415 00,0011,0015,0972.2,+25.2,049,0132,1629983803,43.416 00,0010,0013,0972.3,+25.1,051,0162,1629984103,43.407 00,0010,0013,0972.4,+23.8,060,0164,1629984403,43.548 00,0009,0012,0973.0,+22.8,063,0165,1629984703,43.555 00,0009,0012,0972.4,+22.5,069,0133,1629985003,43.557 00,0013,0017,0971.9,+22.7,068,0148,1629985303,43.587 00,0008,0011,0972.4,+23.0,069,0178,1629985603,43.553 00,0009,0012,0972.7,+22.7,071,0141,1629985903,43.54 00,0011,0015,0972.8,+22.4,069,0165,1629986203,43.574 00,0008,0011,0972.9,+22.9,068,0149,1629986803,43.561 00,0009,0012,0972.6,+23.2,068,0176,1629987103,43.535 00,0009,0012,0972.7,+23.6,067,0158,1629987403,43.547 00,0008,0011,0972.7,+22.7,072,0139,1629987703,43.522 00,0009,0012,0972.8,+23.1,070,0140,1629988003,43.667 00,0009,0012,0972.4,+22.6,074,0181,1629988303,43.663 00,0011,0015,0972.6,+22.7,073,0155,1629988603,43.662 00,0013,0017,0972.5,+22.6,073,0150,1629988903,43.72 00,0012,0016,0972.7,+22.3,074,0174,1629989203,43.658 00,0011,0015,0972.5,+22.8,071,0156,1629989803,43.651 00,0014,0018,0972.3,+23.2,071,0163,1629990403,43.648 00,0016,0022,0972.6,+23.0,071,0159,1629990703,43.654 00,0015,0021,0972.2,+22.9,070,0160,1629991003,43.64 00,0010,0013,0972.3,+23.3,069,0144,1629991303,43.633 00,0011,0015,0972.6,+22.6,071,0151,1629991603,43.789 00,0011,0015,0972.7,+22.5,073,0155,1629991903,43.776 00,0013,0017,0972.7,+22.5,071,0145,1629992203,43.774 00,0012,0016,0972.9,+22.8,071,0162,1629992503,43.772 00,0018,0024,0972.8,+23.1,069,0137,1629992803,43.769 00,0012,0016,0972.4,+22.8,073,0148,1629993103,43.778 00,0013,0017,0972.4,+23.1,070,0148,1629993403,43.762 00,0013,0017,0972.3,+23.3,068,0149,1629993703,43.757 00,0010,0013,0972.3,+23.3,070,0160,1629994303,43.775 00,0010,0013,0972.3,+22.6,073,0159,1629994603,43.76 00,0010,0013,0972.1,+22.3,074,0160,1629994903,43.747 00,0010,0013,0971.9,+22.4,074,0153,1629995203,43.903 00,0007,0010,0972.6,+23.1,070,0162,1629995503,43.885 00,0010,0013,0972.4,+22.6,073,0142,1629995803,43.924 00,0011,0015,0972.3,+22.4,074,0153,1629996103,43.885 00,0008,0011,0972.2,+22.5,074,0151,1629996403,43.879 00,0011,0015,0972.5,+22.1,075,0155,1629996703,43.879 00,0011,0015,0972.3,+22.0,075,0159,1629997003,43.872 00,0014,0018,0972.3,+22.0,076,0151,1629997303,43.882 00,0011,0015,0972.3,+22.1,075,0135,1629997603,43.874 00,0010,0013,0972.2,+21.7,076,0147,1629997903,43.859 00,0010,0013,0972.0,+21.6,077,0155,1629998203,43.867 00,0011,0015,0972.1,+21.5,078,0158,1629998503,43.854 00,0012,0016,0972.3,+21.4,078,0146,1629998803,43.999 00,0016,0022,0972.3,+22.0,075,0139,1629999104,44.002 00,0015,0021,0972.5,+21.8,076,0133,1629999404,44.017 00,0018,0024,0972.1,+22.0,075,0158,1629999704,44.026 00,0016,0022,0972.4,+21.6,077,0150,1630000003,43.988 00,0017,0023,0972.2,+22.0,075,0180,1630000303,43.984 00,0015,0021,0972.2,+22.0,075,0159,1630000603,43.99 00,0015,0021,0972.1,+22.4,074,0161,1630000903,43.98 00,0020,0027,0972.7,+21.9,076,0128,1630001203,43.98 00,0014,0018,0972.6,+22.3,074,0161,1630001503,43.969 00,0014,0018,0972.7,+22.3,074,0119,1630001803,43.968 00,0013,0017,0972.3,+22.5,073,0170,1630002103,43.975 00,0013,0017,0972.4,+22.2,075,0142,1630002404,44.098 00,0014,0018,0972.6,+22.6,073,0174,1630002704,44.103 00,0012,0016,0972.6,+22.4,074,0143,1630003004,44.101 00,0012,0016,0972.5,+22.1,075,0152,1630003304,44.096 00,0012,0016,0972.8,+22.0,076,0177,1630003604,44.132 00,0010,0013,0972.9,+21.6,078,0146,1630003904,44.095 00,0014,0018,0973.0,+21.6,078,0156,1630004204,44.086 00,0010,0013,0972.8,+21.5,078,0146,1630004504,44.097 00,0009,0012,0973.0,+21.2,079,0151,1630004804,44.126 00,0009,0012,0972.7,+21.4,078,0167,1630005104,44.077 00,0011,0015,0972.8,+21.6,078,0138,1630005404,44.083 00,0008,0011,0972.7,+21.7,077,0147,1630005704,44.073 00,0008,0011,0973.0,+21.7,077,0177,1630006304,44.211 00,0010,0013,0973.0,+21.9,076,0136,1630006604,44.238 00,0011,0015,0973.2,+21.7,076,0153,1630006904,44.209 00,0009,0012,0973.0,+20.8,077,0162,1630010504,44.318 00,0009,0012,0972.8,+20.7,079,0122,1630011104,44.326 00,0008,0011,0972.9,+20.6,080,0173,1630011404,44.305 00,0009,0012,0972.5,+20.7,080,0159,1630011704,44.31 00,0008,0011,0972.7,+20.6,080,0169,1630012004,44.301 00,0008,0011,0972.6,+20.4,080,0150,1630012304,44.281 00,0009,0012,0972.6,+21.1,076,0136,1630012604,44.28 00,0010,0013,0972.7,+20.3,080,0147,1630012904,44.275 00,0008,0011,0972.8,+20.3,080,0128,1630013204,44.41 00,0009,0012,0972.8,+21.0,076,0154,1630013504,44.433 00,0019,0026,0972.8,+20.9,076,0145,1630013804,44.413 00,0024,0032,0972.7,+21.0,074,0163,1630014104,44.407 00,0011,0015,0972.7,+21.0,074,0150,1630014404,44.416 00,0009,0012,0972.6,+21.3,073,0159,1630014704,44.403 00,0010,0013,0972.9,+21.2,073,0164,1630015004,44.399 00,0012,0016,0973.0,+21.3,073,0164,1630015304,44.396 00,0009,0012,0972.8,+21.1,073,0146,1630015604,44.397 00,0008,0011,0973.0,+21.3,073,0140,1630015904,44.39 00,0008,0011,0972.8,+20.3,077,0144,1630016204,44.39 00,0009,0012,0972.8,+20.0,079,0135,1630016504,44.389 00,0008,0011,0972.8,+20.3,078,0147,1630017104,44.525 00,0007,0010,0972.6,+20.2,079,0170,1630017404,44.525 00,0010,0013,0972.8,+20.1,080,0165,1630017704,44.519 00,0009,0012,0972.8,+20.4,078,0156,1630018004,44.514 00,0009,0012,0972.9,+20.4,078,0157,1630018304,44.51 00,0009,0012,0972.7,+20.7,077,0183,1630018604,44.511 00,0012,0016,0972.8,+20.4,079,0141,1630018904,44.499 00,0012,0016,0972.7,+20.2,080,0145,1630019204,44.506 00,0008,0011,0972.5,+20.2,080,0157,1630019504,44.493 00,0009,0012,0972.6,+20.2,080,0139,1630019804,44.49 00,0009,0012,0972.6,+20.2,081,0131,1630020104,44.488 00,0010,0013,0972.4,+20.0,082,0176,1630020404,44.625 00,0009,0012,0972.5,+20.8,077,0148,1630020704,44.63 00,0013,0017,0972.5,+20.6,079,0126,1630021004,44.62 00,0010,0013,0972.5,+20.9,078,0159,1630021304,44.623 00,0007,0010,0972.5,+21.3,075,0116,1630021604,44.617 00,0007,0010,0972.4,+21.2,075,0148,1630021904,44.614 00,0009,0012,0972.4,+20.9,077,0164,1630022204,44.614 00,0008,0011,0972.7,+21.1,076,0156,1630022504,44.608 00,0008,0011,0972.2,+20.9,077,0165,1630023104,44.601 00,0010,0013,0972.3,+21.2,076,0172,1630023404,44.596 00,0010,0013,0972.7,+21.1,076,0155,1630023704,44.597 00,0007,0010,0972.7,+21.2,075,0157,1630024304,44.735 00,0009,0012,0972.3,+21.0,076,0160,1630024604,44.731 00,0008,0011,0972.5,+21.3,074,0147,1630024904,44.729 00,0009,0012,0972.5,+21.3,074,0138,1630025204,44.729 00,0008,0011,0972.4,+21.4,074,0145,1630025504,44.73 00,0009,0012,0972.5,+21.0,075,0139,1630025804,44.718 00,0009,0012,0972.1,+21.2,074,0163,1630026104,44.715 00,0008,0011,0972.6,+21.0,075,0190,1630026404,44.721 00,0007,0010,0972.2,+21.2,074,0122,1630026704,44.711 00,0007,0010,0972.5,+21.2,074,0151,1630027004,44.707 00,0009,0012,0972.6,+21.5,073,0157,1630027304,44.699 00,0007,0010,0972.3,+21.7,072,0174,1630027604,44.835 00,0009,0012,0972.3,+21.0,075,0152,1630027904,44.845 00,0008,0011,0972.6,+21.1,075,0154,1630028204,44.838 00,0007,0010,0972.4,+21.3,074,0147,1630028804,44.83 00,0008,0011,0972.5,+21.3,073,0158,1630029104,44.946 00,0009,0012,0972.4,+20.7,077,0162,1630029404,44.833 00,0007,0010,0972.5,+21.2,074,0163,1630029704,44.822 00,0008,0011,0972.3,+21.3,074,0168,1630030304,44.822 00,0009,0012,0972.1,+21.1,075,0168,1630030604,44.812 00,0009,0012,0972.4,+21.4,073,0141,1630030904,44.814 00,0007,0010,0971.9,+21.2,075,0160,1630031204,44.946 00,0008,0011,0972.4,+20.9,076,0156,1630031504,44.951 00,0009,0012,0972.3,+20.9,076,0131,1630031804,44.946 00,0010,0013,0972.3,+20.6,077,0129,1630032104,44.943 00,0013,0017,0972.2,+20.8,076,0148,1630032404,44.937 00,0013,0017,0972.1,+21.1,075,0129,1630032704,44.936 00,0010,0013,0972.1,+21.5,073,0146,1630033004,44.951 00,0008,0011,0972.4,+21.0,076,0160,1630033304,44.93 00,0009,0012,0972.3,+20.4,078,0133,1630033604,44.933 00,0010,0013,0972.3,+21.2,074,0143,1630033904,44.927 00,0008,0011,0972.4,+21.3,074,0142,1630034204,44.917 00,0014,0018,0972.4,+21.4,074,0159,1630034504,44.915 00,0010,0013,0972.5,+21.4,074,0154,1630034805,45.054 00,0009,0012,0972.5,+21.5,073,0176,1630035105,45.064 00,0008,0011,0972.3,+21.6,073,0169,1630035405,45.053 00,0007,0010,0972.3,+21.5,074,0149,1630035705,45.051 00,0011,0015,0972.5,+21.4,074,0153,1630036005,45.048 00,0008,0011,0972.4,+21.6,073,0150,1630036305,45.054 00,0008,0011,0972.6,+21.6,073,0174,1630036605,45.044 00,0007,0010,0972.4,+21.3,074,0171,1630036905,45.039 00,0010,0013,0972.4,+21.4,074,0153,1630037205,45.037 00,0024,0032,0972.3,+21.3,074,0167,1630037505,45.033 00,0009,0012,0972.3,+21.6,073,0146,1630037805,45.049 00,0011,0015,0972.5,+21.4,073,0152,1630038105,45.029 00,0008,0011,0972.4,+21.2,074,0139,1630038405,45.167 00,0012,0016,0972.7,+20.8,075,0139,1630038705,45.168 00,0010,0013,0972.7,+20.8,075,0135,1630039005,45.165 00,0011,0015,0972.6,+20.7,074,0156,1630039305,45.162 00,0010,0013,0972.7,+20.7,074,0152,1630039605,45.156 00,0009,0012,0972.5,+20.5,074,0141,1630039905,45.155 00,0009,0012,0972.6,+20.8,074,0160,1630040205,45.151 00,0009,0012,0972.4,+20.9,074,0146,1630040505,45.147 00,0008,0011,0972.5,+21.1,073,0140,1630040805,45.164 00,0010,0013,0972.6,+21.1,074,0148,1630041405,45.137 00,0008,0011,0972.5,+21.0,075,0162,1630041705,45.138 00,0010,0013,0972.6,+21.2,073,0147,1630042005,45.27 00,0010,0013,0972.7,+21.1,074,0145,1630042305,45.268 00,0009,0012,0972.7,+20.8,074,0161,1630042605,45.272 00,0008,0011,0972.6,+21.1,073,0122,1630042905,45.28 00,0009,0012,0972.3,+21.2,072,0150,1630043205,45.261 00,0011,0015,0972.3,+21.2,072,0148,1630043505,45.271 00,0013,0017,0972.5,+21.0,073,0131,1630043805,45.256 00,0009,0012,0972.5,+21.0,072,0163,1630044105,45.273 00,0008,0011,0972.6,+21.1,073,0149,1630044405,45.258 00,0008,0011,0972.6,+21.3,073,0158,1630044705,45.247 00,0009,0012,0972.5,+21.0,073,0181,1630045005,45.249 00,0011,0015,0972.9,+21.2,071,0153,1630045305,45.24 00,0011,0015,0972.5,+21.3,072,0141,1630045605,45.378 00,0009,0012,0972.7,+21.7,070,0152,1630046205,45.381 00,0011,0015,0972.6,+21.4,070,0163,1630046505,45.376 00,0012,0016,0973.0,+21.9,070,0150,1630047405,45.371 00,0011,0015,0973.1,+22.2,068,0157,1630047705,45.363 00,0011,0015,0973.0,+22.0,071,0144,1630048005,45.375 00,0013,0017,0972.9,+22.4,068,0146,1630048305,45.361 00,0012,0016,0973.0,+22.4,068,0147,1630048605,45.358 00,0012,0016,0973.2,+22.6,069,0148,1630048905,45.387 00,0012,0016,0973.1,+22.7,066,0141,1630049205,45.486 00,0012,0016,0973.1,+22.5,067,0163,1630049505,45.493 00,0011,0015,0973.1,+22.5,067,0147,1630049805,45.502 00,0012,0016,0973.1,+22.5,067,0140,1630050405,45.485 00,0012,0016,0973.0,+22.7,067,0144,1630050705,45.476 00,0012,0016,0973.1,+22.9,066,0165,1630051005,45.502 00,0010,0013,0973.1,+23.4,066,0167,1630051305,45.47 00,0012,0016,0972.9,+23.4,064,0162,1630051605,45.472 00,0010,0013,0972.9,+23.8,064,0158,1630051905,45.466 00,0009,0012,0972.8,+23.8,063,0123,1630052205,45.484 00,0012,0016,0973.0,+23.8,062,0129,1630052505,45.467 00,0009,0012,0972.9,+24.0,061,0143,1630052805,45.597 00,0010,0013,0972.9,+24.2,061,0150,1630053105,45.602 00,0010,0013,0973.1,+24.5,058,0156,1630053405,45.623 00,0009,0012,0972.8,+24.7,057,0159,1630053705,45.599 00,0009,0012,0972.7,+24.5,057,0125,1630054005,45.598 00,0008,0011,0972.7,+25.1,056,0152,1630054305,45.591 00,0009,0012,0973.0,+25.6,055,0127,1630054605,45.611 00,0012,0016,0972.6,+25.4,054,0149,1630054905,45.589 00,0008,0011,0972.7,+25.7,055,0134,1630055205,45.587 00,0011,0015,0972.7,+26.0,053,0157,1630055505,45.58 00,0009,0012,0972.7,+25.9,051,0165,1630055805,45.583 00,0011,0015,0972.4,+25.8,052,0151,1630056105,45.599 00,0009,0012,0972.2,+26.5,052,0143,1630056405,45.709 00,0007,0010,0972.3,+27.2,051,0149,1630056705,45.719 00,0009,0012,0972.1,+27.2,049,0146,1630057005,45.719 00,0008,0011,0972.1,+27.8,048,0124,1630057305,45.736 00,0008,0011,0972.2,+27.3,047,0135,1630057605,45.714 00,0009,0012,0972.2,+27.3,048,0164,1630057905,45.708 00,0009,0012,0972.1,+27.5,047,0160,1630058205,45.703 00,0008,0011,0972.2,+27.7,048,0156,1630058505,45.733 00,0011,0015,0972.2,+27.6,048,0179,1630058805,45.703 00,0008,0011,0971.8,+27.9,048,0157,1630059105,45.699 00,0009,0012,0971.7,+27.5,049,0137,1630059405,45.694 00,0009,0012,0971.8,+27.7,050,0159,1630059705,45.698 00,0008,0011,0971.7,+27.8,049,0141,1630060005,45.828 00,0009,0012,0971.7,+27.8,049,0144,1630060305,45.844 00,0010,0013,0971.4,+29.1,046,0161,1630060605,45.835 00,0007,0010,0971.4,+28.8,048,0150,1630060905,45.83 00,0012,0016,0971.1,+29.4,046,0140,1630061205,45.843 00,0009,0012,0971.2,+30.9,044,0134,1630061505,45.855 00,0010,0013,0971.0,+30.1,044,0143,1630061805,45.825 00,0010,0013,0971.1,+30.2,043,0149,1630062105,45.821 00,0011,0015,0971.1,+30.0,042,0156,1630062405,45.847 00,0010,0013,0971.2,+30.8,042,0137,1630062705,45.814 00,0010,0013,0971.0,+30.3,044,0144,1630063005,45.814 00,0009,0012,0971.2,+31.2,041,0161,1630063305,45.822 00,0009,0012,0970.6,+30.5,042,0149,1630063605,45.95 00,0013,0017,0970.6,+31.2,041,0140,1630063905,45.976 00,0011,0015,0970.7,+31.8,040,0130,1630064205,45.951 00,0009,0012,0970.7,+31.4,042,0147,1630064505,45.948 00,0012,0016,0970.5,+30.8,043,0146,1630064805,45.946 00,0010,0013,0970.6,+30.7,043,0163,1630065105,45.984 00,0009,0012,0970.6,+30.6,041,0171,1630065405,45.944 00,0009,0012,0970.6,+31.3,041,0168,1630065705,45.944 00,0008,0011,0970.7,+31.1,039,0147,1630066005,45.935 00,0010,0013,0970.1,+31.4,038,0165,1630066305,45.941 00,0011,0015,0970.1,+32.4,036,0144,1630066605,45.933 00,0014,0018,0970.2,+32.0,036,0129,1630066905,45.93 00,0009,0012,0970.3,+31.7,037,0138,1630067206,46.104 00,0009,0012,0970.1,+31.1,039,0144,1630067506,46.086 00,0009,0012,0970.2,+31.1,037,0159,1630067806,46.068 00,0009,0012,0970.4,+31.7,036,0145,1630068106,46.067 00,0009,0012,0970.4,+31.8,038,0144,1630068406,46.074 00,0010,0013,0970.4,+31.2,039,0174,1630068706,46.06 00,0007,0010,0970.5,+30.8,038,0147,1630069006,46.058 00,0008,0011,0970.3,+30.7,038,0162,1630069306,46.055 00,0006,0008,0970.5,+30.4,039,0156,1630069606,46.064 00,0011,0015,0970.4,+30.5,039,0175,1630069906,46.054 00,0009,0012,0970.5,+30.1,042,0138,1630070206,46.057 00,0012,0016,0970.2,+29.7,045,0138,1630070506,46.077 00,0011,0015,0970.3,+29.9,044,0154,1630070806,46.184 00,0012,0016,0970.6,+29.6,044,0139,1630071106,46.185 00,0013,0017,0970.4,+29.1,047,0140,1630071406,46.224 00,0011,0015,0970.5,+28.9,046,0158,1630071706,46.181 00,0013,0017,0970.4,+28.6,047,0147,1630072006,46.182 00,0011,0015,0970.6,+29.1,045,0143,1630072306,46.177 00,0012,0016,0970.4,+29.2,045,0135,1630072606,46.19 00,0014,0018,0970.5,+29.3,045,0147,1630072906,46.18 00,0011,0015,0970.4,+28.8,046,0150,1630073206,46.179 00,0010,0013,0970.8,+29.0,046,0152,1630073506,46.172 00,0013,0017,0970.5,+29.1,047,0143,1630073806,46.174 00,0011,0015,0970.8,+28.9,045,0145,1630074106,46.161 00,0009,0012,0970.5,+29.6,045,0124,1630074406,46.306 00,0008,0011,0970.8,+29.2,046,0155,1630074706,46.309 00,0011,0015,0970.9,+29.1,046,0166,1630075006,46.308 00,0011,0015,0970.8,+28.7,047,0151,1630075306,46.308 00,0012,0016,0970.7,+28.4,047,0180,1630075606,46.298 00,0010,0013,0970.9,+28.5,047,0146,1630075906,46.299 00,0013,0017,0971.0,+28.4,048,0146,1630076206,46.298 00,0019,0026,0971.1,+28.0,049,0153,1630076506,46.294 00,0013,0017,0970.8,+27.2,054,0145,1630076806,46.302 00,0015,0021,0971.0,+26.9,057,0139,1630077106,46.283 00,0016,0022,0971.2,+26.0,061,0159,1630077406,46.297 00,0013,0017,0971.7,+25.1,062,0158,1630077706,46.355 00,0020,0027,0972.3,+23.8,066,0144,1630078006,46.421 00,0011,0015,0972.9,+22.8,072,0138,1630078498,58.699 00,0013,0017,0973.2,+22.4,076,0187,1630078798,58.663 00,0007,0010,0972.0,+21.9,072,0145,1630079098,58.651 00,0014,0018,0972.1,+22.4,075,0192,1630079398,58.65 00,0014,0018,0972.2,+22.7,075,0169,1630079698,58.64 00,0013,0017,0972.1,+23.0,075,0156,1630079998,58.645 00,0013,0017,0972.1,+22.9,075,0168,1630080298,58.637 00,0013,0017,0972.1,+23.2,075,0168,1630080598,58.634 00,0011,0015,0972.3,+23.3,073,0166,1630080898,58.632 00,0011,0015,0972.3,+22.7,075,0173,1630081198,58.642 00,0009,0012,0971.9,+23.2,073,0163,1630081498,58.745 00,0013,0017,0972.1,+23.0,074,0166,1630081798,58.774 00,0013,0017,0972.3,+22.7,075,0163,1630082098,58.769 00,0010,0013,0972.3,+22.9,074,0137,1630082398,58.769 00,0010,0013,0972.2,+22.5,075,0170,1630082698,58.761 00,0012,0016,0972.3,+22.9,073,0166,1630082998,58.797 00,0010,0013,0972.2,+22.6,074,0146,1630083298,58.756 00,0010,0013,0972.3,+22.5,074,0145,1630083598,58.758 00,0008,0011,0972.1,+22.4,074,0167,1630083898,58.751 00,0011,0015,0972.5,+22.5,074,0140,1630084198,58.785 00,0011,0015,0972.2,+22.7,073,0157,1630084498,58.739 00,0008,0011,0972.6,+22.6,073,0151,1630084798,58.748 00,0011,0015,0972.3,+22.3,075,0172,1630085098,58.861 00,0010,0013,0972.2,+22.5,074,0160,1630085398,58.88 00,0010,0013,0972.5,+22.6,073,0141,1630085698,58.918 00,0008,0011,0972.7,+22.3,073,0152,1630085998,58.879 00,0015,0021,0972.7,+22.3,074,0171,1630086298,58.884 00,0008,0011,0972.8,+22.1,075,0142,1630086598,58.872 00,0009,0012,0972.7,+22.0,076,0148,1630087198,58.907 00,0009,0012,0973.0,+21.8,077,0148,1630087498,58.864 00,0008,0011,0972.8,+22.0,076,0154,1630087798,58.862 00,0008,0011,0972.9,+22.1,076,0134,1630088098,58.855 00,0011,0015,0972.9,+22.3,075,0172,1630088398,58.895 00,0009,0012,0973.0,+21.9,077,0130,1630088698,58.933 00,0011,0015,0972.9,+21.9,076,0159,1630088998,58.991 00,0013,0017,0973.1,+21.6,078,0139,1630089298,58.994 00,0011,0015,0973.3,+21.8,077,0154,1630089598,58.983 00,0008,0011,0973.3,+21.6,079,0127,1630089899,59.023 00,0008,0011,0973.5,+22.0,076,0159,1630090498,58.978 00,0008,0011,0973.2,+22.1,075,0156,1630090798,58.973 00,0008,0011,0973.3,+22.0,076,0172,1630091098,58.973 00,0010,0013,0973.5,+21.5,078,0151,1630091398,58.966 00,0008,0011,0973.1,+21.8,077,0139,1630091698,58.963 00,0012,0016,0973.5,+21.5,077,0141,1630091998,58.966 00,0011,0015,0973.0,+21.7,076,0141,1630092299,59.045 00,0013,0017,0973.5,+21.2,079,0134,1630092599,59.093 00,0012,0016,0973.1,+21.4,078,0149,1630092899,59.11 00,0013,0017,0973.2,+21.3,078,0142,1630093199,59.097 00,0015,0021,0973.3,+21.6,077,0152,1630093499,59.091 00,0011,0015,0973.0,+21.5,077,0151,1630093799,59.136 00,0012,0016,0973.2,+21.2,079,0162,1630094099,59.087 00,0010,0013,0973.2,+21.2,079,0152,1630094399,59.083 00,0012,0016,0973.5,+21.5,078,0157,1630094699,59.096 00,0012,0016,0973.1,+21.2,079,0141,1630094999,59.075 00,0011,0015,0973.1,+21.2,078,0150,1630095299,59.074 00,0010,0013,0973.4,+21.2,078,0153,1630095599,59.071 00,0013,0017,0973.1,+20.9,079,0159,1630095899,59.198 00,0014,0018,0973.2,+20.9,079,0151,1630096199,59.263 00,0012,0016,0973.3,+21.1,078,0137,1630096499,59.261 00,0015,0021,0973.3,+21.0,078,0150,1630096799,59.204 00,0012,0016,0973.6,+21.1,078,0143,1630097099,59.21 00,0010,0013,0973.3,+21.3,078,0144,1630097399,59.195 00,0011,0015,0973.4,+21.1,078,0161,1630097699,59.191 00,0011,0015,0973.1,+21.2,077,0149,1630097999,59.202 00,0014,0018,0973.0,+21.2,077,0164,1630098299,59.186 00,0017,0023,0973.1,+20.9,078,0153,1630098599,59.2 00,0010,0013,0973.2,+21.0,078,0172,1630098899,59.167 00,0011,0015,0973.1,+20.9,079,0149,1630099199,59.17 00,0013,0017,0973.2,+21.0,078,0144,1630099499,59.25 00,0011,0015,0973.5,+21.1,078,0138,1630099799,59.309 00,0013,0017,0973.2,+21.0,078,0155,1630100399,59.305 00,0013,0017,0973.4,+21.0,078,0173,1630100699,59.299 00,0013,0017,0973.4,+20.9,079,0163,1630100999,59.291 00,0017,0023,0973.3,+20.9,079,0174,1630101299,59.292 00,0013,0017,0973.3,+21.0,078,0147,1630101599,59.292 00,0013,0017,0973.5,+20.7,079,0158,1630101899,59.291 00,0016,0022,0973.2,+20.8,078,0148,1630102199,59.285 00,0012,0016,0973.2,+20.6,078,0163,1630102499,59.281 00,0017,0023,0973.3,+20.9,078,0158,1630102799,59.28 00,0012,0016,0973.2,+20.5,079,0160,1630103099,59.357 00,0015,0021,0973.3,+20.5,079,0158,1630103399,59.418 00,0015,0021,0973.2,+20.5,079,0135,1630103699,59.416 00,0016,0022,0973.5,+20.4,079,0172,1630103999,59.414 00,0014,0018,0973.5,+20.4,078,0176,1630104299,59.403 00,0014,0018,0973.3,+20.4,079,0149,1630104599,59.403 00,0013,0017,0973.3,+20.5,078,0149,1630104899,59.409 00,0014,0018,0973.3,+20.5,078,0150,1630105199,59.404 00,0014,0018,0973.5,+20.4,078,0141,1630105499,59.397 00,0012,0016,0973.3,+20.6,078,0162,1630106099,59.389 00,0013,0017,0973.2,+20.6,077,0150,1630106399,59.392 00,0011,0015,0973.4,+20.7,078,0150,1630106699,59.469 00,0014,0018,0973.4,+20.5,078,0145,1630106999,59.535 00,0015,0021,0973.3,+20.6,077,0148,1630107299,59.521 00,0013,0017,0973.4,+20.4,077,0161,1630107599,59.524 00,0017,0023,0973.2,+20.4,077,0160,1630107899,59.525 00,0013,0017,0973.3,+20.2,078,0162,1630108199,59.535 00,0011,0015,0973.3,+20.5,077,0181,1630108499,59.514 00,0014,0018,0973.2,+20.6,077,0144,1630108799,59.511 00,0013,0017,0973.4,+20.4,077,0167,1630109099,59.511 00,0016,0022,0973.5,+20.3,077,0154,1630109399,59.501 00,0017,0023,0973.5,+20.4,076,0153,1630109699,59.498 00,0012,0016,0973.6,+20.3,076,0150,1630109999,59.509 00,0013,0017,0973.3,+20.1,077,0144,1630110299,59.577 00,0013,0017,0973.4,+20.3,077,0146,1630110599,59.645 00,0011,0015,0973.2,+20.0,078,0135,1630110899,59.644 00,0014,0018,0973.2,+20.1,077,0146,1630111199,59.632 00,0015,0021,0973.5,+19.9,078,0162,1630111499,59.624 00,0015,0021,0973.4,+20.0,078,0141,1630111799,59.632 00,0011,0015,0973.4,+20.0,077,0149,1630112099,59.621 00,0016,0022,0973.4,+20.0,078,0173,1630112399,59.619 00,0015,0021,0973.3,+19.9,077,0164,1630112699,59.612 00,0013,0017,0973.2,+20.1,077,0175,1630112999,59.619 00,0012,0016,0973.3,+19.8,077,0157,1630113299,59.616 00,0013,0017,0973.2,+19.8,078,0159,1630113599,59.604 00,0012,0016,0973.2,+19.8,079,0166,1630113899,59.697 00,0013,0017,0973.4,+20.0,077,0140,1630114199,59.747 00,0011,0015,0973.2,+20.1,077,0114,1630114499,59.754 00,0013,0017,0973.2,+20.1,077,0151,1630114799,59.735 00,0014,0018,0973.3,+20.0,078,0151,1630115099,59.736 00,0011,0015,0973.3,+19.9,077,0185,1630115399,59.75 00,0014,0018,0973.1,+20.0,077,0122,1630115699,59.735 00,0011,0015,0973.1,+20.1,076,0131,1630115999,59.719 00,0016,0022,0973.3,+20.0,077,0145,1630116299,59.73 00,0011,0015,0973.3,+19.9,077,0144,1630116599,59.729 00,0012,0016,0973.1,+19.8,077,0152,1630116899,59.735 00,0013,0017,0973.0,+19.8,077,0145,1630117199,59.714 00,0013,0017,0973.2,+19.8,077,0142,1630117499,59.812 00,0014,0018,0973.4,+19.7,077,0140,1630117799,59.849 00,0014,0018,0973.2,+19.7,077,0168,1630118099,59.854 00,0014,0018,0973.2,+19.8,077,0160,1630118699,59.844 00,0014,0018,0973.5,+20.0,076,0159,1630118999,59.84 00,0017,0023,0973.3,+19.9,077,0178,1630119299,59.844 00,0014,0018,0973.6,+20.1,076,0153,1630119599,59.832 00,0013,0017,0973.7,+20.1,076,0158,1630119899,59.827 00,0014,0018,0973.5,+20.2,076,0164,1630120199,59.836 00,0019,0026,0973.4,+19.9,077,0145,1630120499,59.823 00,0015,0021,0973.5,+20.0,076,0148,1630120799,59.833 00,0017,0023,0973.5,+20.3,076,0173,1630121099,59.915 00,0016,0022,0973.5,+20.3,075,0162,1630121399,59.973 00,0013,0017,0973.8,+20.1,076,0150,1630121999,59.956 00,0014,0018,0973.9,+20.2,076,0174,1630122299,59.961 00,0012,0016,0973.8,+20.1,076,0151,1630122599,59.954 00,0015,0021,0973.9,+20.2,075,0150,1630122899,59.947 00,0015,0021,0973.9,+20.5,076,0170,1630123199,59.957 00,0015,0021,0973.8,+20.3,075,0140,1630123499,59.959 00,0013,0017,0973.9,+20.1,076,0147,1630123799,59.946 00,0015,0021,0973.7,+19.7,077,0159,1630124099,59.935 00,0017,0023,0973.9,+20.2,076,0216,1630124399,59.938 00,0025,0034,0973.7,+20.8,076,0146,1630124700,0.019 00,0054,0073,0974.0,+20.7,076,0138,1630125000,0.074 00,0045,0060,0974.1,+20.7,074,0155,1630125300,0.098 00,0019,0026,0973.8,+20.4,075,0169,1630125600,0.073 00,0021,0028,0974.0,+20.3,074,0151,1630125900,0.066 00,0020,0027,0974.0,+20.2,075,0158,1630126200,0.089 00,0032,0044,0973.8,+20.5,074,0176,1630126500,0.069 00,0020,0027,0973.9,+20.6,073,0170,1630126800,0.106 00,0016,0022,0974.2,+20.3,073,0160,1630127100,0.09 00,0022,0029,0974.2,+20.3,074,0168,1630127400,0.052 00,0011,0015,0974.1,+20.0,074,0138,1630127700,0.064 00,0016,0022,0974.1,+20.2,074,0144,1630128000,0.047 00,0016,0022,0974.2,+20.7,073,0167,1630128300,0.128 00,0014,0018,0973.9,+20.6,074,0133,1630128600,0.192 00,0014,0018,0974.0,+21.0,072,0160,1630128900,0.179 00,0014,0018,0974.2,+21.1,072,0152,1630129200,0.182 00,0013,0017,0973.9,+21.3,072,0148,1630129500,0.174 00,0014,0018,0974.2,+21.4,071,0152,1630129800,0.188 00,0019,0026,0974.1,+21.4,071,0137,1630130100,0.188 00,0016,0022,0973.9,+21.4,072,0143,1630130400,0.185 00,0014,0018,0973.9,+21.9,070,0165,1630130700,0.161 00,0014,0018,0973.9,+21.6,072,0146,1630131000,0.252 00,0015,0021,0973.8,+22.1,070,0150,1630131300,0.189 00,0016,0022,0974.0,+22.3,069,0148,1630131600,0.158 00,0016,0022,0974.1,+22.2,071,0142,1630131900,0.257 00,0020,0027,0974.0,+22.6,071,0141,1630132200,0.31 00,0017,0023,0974.2,+22.6,069,0168,1630132500,0.35 00,0016,0022,0974.1,+22.8,068,0129,1630132800,0.289 00,0020,0027,0974.0,+22.9,069,0153,1630133100,0.302 00,0017,0023,0974.0,+22.7,069,0170,1630133400,0.413 00,0018,0024,0974.1,+22.3,070,0159,1630133700,0.28 00,0018,0024,0974.1,+22.6,069,0166,1630134000,0.271 00,0026,0036,0974.3,+22.8,070,0142,1630134300,0.287 00,0018,0024,0974.1,+22.6,068,0182,1630134900,0.279 00,0018,0024,0974.0,+23.0,068,0145,1630135200,0.278 00,0019,0026,0973.7,+23.2,068,0151,1630135500,0.342 00,0019,0026,0973.7,+23.2,068,0139,1630135800,0.4 00,0020,0027,0974.0,+23.3,068,0151,1630136100,0.393 00,0018,0024,0973.5,+23.1,069,0157,1630136400,0.414 00,0026,0036,0973.7,+23.0,070,0139,1630136700,0.389 00,0027,0037,0973.8,+23.3,070,0150,1630137000,0.443 00,0023,0031,0973.4,+23.3,070,0141,1630137300,0.391 00,0028,0038,0973.5,+23.9,069,0148,1630137900,0.39 00,0029,0039,0973.6,+24.0,068,0139,1630138200,0.386 00,0030,0042,0973.2,+24.1,068,0155,1630138500,0.399 00,0026,0036,0973.4,+24.4,066,0150,1630138800,0.393 00,0031,0043,0972.9,+24.8,067,0139,1630139100,0.451 00,0032,0044,0973.1,+24.7,067,0167,1630139400,0.536 00,0028,0038,0973.1,+24.9,067,0155,1630139700,0.523 00,0032,0044,0973.2,+24.9,065,0147,1630140000,0.507 00,0035,0048,0973.1,+25.1,065,0142,1630140300,0.532 00,0033,0045,0973.1,+25.4,064,0142,1630140600,0.498 00,0030,0042,0972.9,+25.5,063,0153,1630140900,0.501 00,0029,0039,0972.9,+25.5,063,0147,1630141200,0.533 00,0027,0037,0972.8,+25.4,063,0144,1630141500,0.517 00,0029,0039,0972.9,+26.0,062,0159,1630141800,0.497 00,0029,0039,0972.7,+25.9,061,0144,1630142100,0.51 00,0029,0039,0972.6,+26.6,062,0141,1630142400,0.52 00,0026,0036,0972.4,+26.2,062,0146,1630142700,0.581 00,0030,0042,0972.6,+26.5,060,0137,1630143000,0.627 00,0031,0043,0972.4,+26.8,060,0164,1630143300,0.649 00,0031,0043,0972.2,+27.2,060,0131,1630143600,0.62 00,0031,0043,0972.1,+27.2,059,0161,1630143900,0.642 00,0028,0038,0972.3,+27.8,058,0162,1630144200,0.641 00,0031,0043,0972.1,+27.6,057,0164,1630144500,0.64 00,0026,0036,0972.0,+28.0,057,0155,1630144800,0.614 00,0025,0034,0971.9,+27.9,056,0137,1630145100,0.613 00,0025,0034,0972.1,+28.1,054,0136,1630145400,0.629 00,0028,0038,0971.8,+28.6,052,0145,1630146000,0.601 00,0022,0029,0972.2,+29.2,055,0147,1630146300,0.697 00,0023,0031,0971.9,+29.2,052,0162,1630146600,0.753 00,0023,0031,0971.7,+28.9,053,0157,1630146900,0.737 00,0023,0031,0971.6,+29.2,050,0140,1630147200,0.737 00,0022,0029,0971.7,+29.1,049,0149,1630147500,0.772 00,0021,0028,0971.5,+29.2,048,0164,1630147800,0.739 00,0020,0027,0971.5,+29.5,048,0131,1630148100,0.769 00,0022,0029,0971.4,+30.0,047,0166,1630148400,0.726 00,0020,0027,0971.4,+30.1,044,0138,1630148700,0.731 00,0021,0028,0971.1,+30.2,048,0150,1630149001,1.634 00,0021,0028,0971.0,+30.7,044,0136,1630149300,0.719 00,0019,0026,0971.4,+30.9,042,0154,1630149600,0.716 00,0020,0027,0971.0,+31.6,044,0135,1630149900,0.806 00,0019,0026,0971.2,+30.8,044,0142,1630150200,0.862 00,0018,0024,0970.8,+30.8,044,0129,1630150500,0.862 00,0016,0022,0970.8,+31.0,041,0170,1630150800,0.857 00,0016,0022,0970.9,+30.8,043,0135,1630151100,0.848 00,0022,0029,0970.7,+30.6,048,0167,1630151400,0.883 00,0017,0023,0970.8,+31.1,041,0166,1630151700,0.855 00,0016,0022,0970.4,+31.6,035,0149,1630152000,0.846 00,0016,0022,0970.2,+31.8,034,0160,1630152300,0.844 00,0018,0024,0970.0,+31.9,037,0144,1630152600,0.932 00,0016,0022,0970.1,+31.8,038,0153,1630152900,0.847 00,0018,0024,0970.2,+32.0,039,0140,1630153200,0.841 00,0020,0027,0970.3,+32.9,037,0126,1630153500,0.957 00,0018,0024,0970.1,+32.6,032,0163,1630153800,0.978 00,0013,0017,0970.2,+33.3,032,0137,1630154100,0.978 00,0014,0018,0970.1,+33.6,031,0139,1630154401,1.024 00,0017,0023,0970.4,+33.8,029,0139,1630154701,1.008 00,0015,0021,0970.1,+33.6,029,0125,1630155001,1.016 00,0015,0021,0970.1,+33.4,030,0165,1630155301,1.015 00,0014,0018,0970.2,+33.2,031,0153,1630155600,0.969 00,0014,0018,0970.3,+33.2,030,0155,1630155900,0.971 00,0017,0023,0969.9,+33.0,031,0127,1630156200,0.998 00,0014,0018,0969.8,+32.8,030,0133,1630156800,1 00,0017,0023,0969.9,+33.1,030,0144,1630157101,1.09 00,0014,0018,0969.9,+31.6,038,0158,1630157701,1.165 00,0016,0022,0969.4,+31.6,035,0180,1630159629,9.645 00,0018,0024,0969.9,+31.9,035,0163,1630159929,9.653 00,0017,0023,0969.6,+30.9,039,0141,1630160229,9.665 00,0018,0024,0969.8,+29.8,043,0130,1630160529,9.634 00,0017,0023,0969.8,+29.2,046,0138,1630160829,9.805 00,0014,0018,0970.4,+29.3,046,0135,1630161129,9.774 00,0014,0018,0970.6,+28.5,045,0152,1630161429,9.775 00,0012,0016,0970.5,+28.0,049,0143,1630161729,9.778 00,0015,0021,0969.9,+27.3,052,0145,1630162029,9.8 00,0018,0024,0969.9,+27.7,049,0147,1630162329,9.768 00,0014,0018,0970.0,+27.7,049,0169,1630162629,9.759 00,0012,0016,0969.9,+27.4,047,0128,1630163229,9.774 00,0012,0016,0969.7,+27.7,047,0131,1630163529,9.748 00,0014,0018,0969.8,+28.1,045,0153,1630163829,9.747 00,0016,0022,0969.6,+27.2,049,0153,1630164129,9.753 00,0013,0017,0970.0,+27.4,049,0147,1630164429,9.902 00,0016,0022,0969.6,+27.9,049,0178,1630164729,9.894 00,0018,0024,0969.6,+27.1,052,0166,1630165329,9.904 00,0014,0018,0969.6,+27.2,054,0181,1630165629,9.891 00,0013,0017,0969.4,+27.0,055,0150,1630165929,9.873 00,0016,0022,0969.5,+27.4,055,0141,1630166229,9.892 00,0015,0021,0969.6,+27.2,055,0139,1630166529,9.878 00,0018,0024,0969.7,+27.7,050,0151,1630166829,9.89 00,0016,0022,0969.7,+27.6,050,0158,1630167129,9.874 00,0018,0024,0969.3,+27.7,050,0142,1630167429,9.866 00,0013,0017,0969.2,+27.1,050,0160,1630167729,9.87 00,0015,0021,0969.1,+26.5,052,0155,1630168030,10.017 00,0016,0022,0969.2,+26.6,058,0141,1630168329,9.999 00,0018,0024,0969.1,+26.4,058,0141,1630168630,10.004 00,0016,0022,0969.3,+26.6,058,0149,1630168930,10.014 00,0022,0029,0969.0,+25.7,061,0136,1630169230,10.029 00,0020,0027,0969.0,+25.7,062,0152,1630169529,9.993 00,0016,0022,0969.4,+26.0,062,0148,1630169829,9.983 00,0021,0028,0969.2,+25.6,064,0158,1630170129,9.989 00,0018,0024,0969.2,+25.2,066,0172,1630170429,9.987 00,0020,0027,0969.2,+25.3,064,0143,1630170730,10.054 00,0016,0022,0969.5,+25.5,064,0160,1630171030,10.022 00,0016,0022,0969.1,+24.5,069,0173,1630171329,9.989 00,0015,0021,0969.1,+24.5,068,0159,1630171630,10.118 00,0017,0023,0969.2,+24.1,069,0162,1630171930,10.156 00,0017,0023,0969.3,+24.1,069,0132,1630172230,10.111 00,0019,0026,0969.6,+23.8,070,0140,1630172530,10.119 00,0017,0023,0969.6,+24.4,067,0163,1630172830,10.102 00,0024,0032,0969.9,+24.7,066,0165,1630173130,10.105 00,0020,0027,0969.7,+23.6,071,0138,1630173430,10.097 00,0020,0027,0969.8,+24.1,069,0143,1630173730,10.119 00,0025,0034,0970.5,+23.5,071,0143,1630174630,10.091 00,0027,0037,0970.7,+24.1,067,0149,1630174930,10.092 00,0022,0029,0971.0,+24.6,065,0143,1630175230,10.271 00,0016,0022,0970.9,+23.9,067,0142,1630175530,10.231 00,0022,0029,0970.7,+24.1,066,0144,1630175830,10.223 00,0023,0031,0970.6,+24.1,066,0130,1630176130,10.221 00,0018,0024,0970.8,+23.0,069,0183,1630176430,10.227 00,0018,0024,0971.0,+22.7,070,0144,1630176730,10.21 00,0022,0029,0970.8,+22.5,071,0146,1630177030,10.213 00,0018,0024,0970.6,+23.9,066,0149,1630177330,10.236 00,0018,0024,0970.6,+24.0,066,0132,1630177630,10.21 00,0020,0027,0970.6,+23.6,067,0151,1630177930,10.207 00,0018,0024,0970.7,+23.0,070,0143,1630178230,10.225 00,0016,0022,0970.6,+22.5,072,0157,1630178530,10.246 00,0018,0024,0970.4,+22.2,073,0145,1630178830,10.338 00,0023,0031,0970.4,+23.0,070,0170,1630179130,10.391 00,0018,0024,0970.7,+22.9,069,0163,1630179430,10.333 00,0019,0026,0970.5,+23.0,068,0165,1630179730,10.333 00,0019,0026,0970.8,+23.0,066,0136,1630180030,10.327 00,0024,0032,0970.6,+23.1,067,0139,1630180330,10.338 00,0019,0026,0970.7,+22.9,067,0162,1630180630,10.329 00,0016,0022,0970.7,+22.9,067,0164,1630180930,10.325 00,0022,0029,0970.7,+22.7,067,0168,1630181230,10.324 00,0024,0032,0970.7,+22.8,067,0138,1630181530,10.323 00,0018,0024,0971.0,+22.6,067,0143,1630181830,10.326 00,0026,0036,0970.9,+22.4,068,0159,1630182130,10.314 00,0018,0024,0971.0,+22.2,069,0172,1630182430,10.454 00,0018,0024,0970.9,+22.3,069,0135,1630182730,10.447 00,0020,0027,0971.0,+21.8,071,0155,1630183030,10.442 00,0018,0024,0971.0,+21.8,071,0134,1630183330,10.446 00,0019,0026,0970.8,+22.1,069,0134,1630183630,10.539 00,0020,0027,0971.0,+22.1,070,0157,1630183930,10.435 00,0032,0044,0971.0,+22.3,069,0148,1630184230,10.44 00,0023,0031,0971.1,+22.3,068,0153,1630184530,10.438 00,0021,0028,0970.9,+22.5,067,0137,1630184830,10.433 00,0018,0024,0971.1,+22.3,067,0165,1630185130,10.422 00,0018,0024,0971.1,+22.0,068,0138,1630185430,10.409 00,0017,0023,0971.0,+22.3,067,0160,1630185730,10.407 00,0016,0022,0971.1,+22.4,066,0139,1630186030,10.548 00,0015,0021,0970.8,+21.7,067,0138,1630186330,10.554 00,0020,0027,0971.2,+21.5,068,0150,1630186630,10.58 00,0016,0022,0971.1,+21.7,068,0141,1630186930,10.578 00,0018,0024,0970.9,+21.9,067,0144,1630187230,10.545 00,0019,0026,0970.9,+21.9,067,0152,1630187530,10.537 00,0018,0024,0971.1,+21.6,068,0157,1630187830,10.535 00,0016,0022,0971.2,+22.0,067,0149,1630188130,10.534 00,0016,0022,0970.9,+21.9,067,0141,1630188430,10.535 00,0022,0029,0971.1,+22.0,067,0150,1630188730,10.533 00,0016,0022,0970.8,+21.9,067,0176,1630189030,10.525 00,0015,0021,0971.2,+22.0,066,0138,1630189330,10.525 00,0015,0021,0971.4,+21.6,067,0155,1630189630,10.665 00,0016,0022,0971.0,+21.4,068,0143,1630190230,10.66 00,0024,0032,0971.1,+21.5,067,0140,1630190530,10.655 00,0017,0023,0971.1,+21.6,066,0151,1630190830,10.65 00,0016,0022,0970.8,+21.3,067,0150,1630191130,10.651 00,0019,0026,0971.0,+21.6,067,0173,1630191430,10.647 00,0016,0022,0970.8,+21.2,068,0149,1630191730,10.641 00,0019,0026,0970.9,+21.1,069,0139,1630192030,10.646 00,0016,0022,0970.7,+21.4,067,0158,1630192330,10.642 00,0014,0018,0970.6,+21.2,068,0157,1630192630,10.635 00,0020,0027,0970.9,+21.4,068,0167,1630192930,10.63 00,0019,0026,0970.9,+21.4,067,0153,1630193230,10.78 00,0018,0024,0970.6,+21.3,067,0137,1630193530,10.769 00,0016,0022,0970.5,+21.6,066,0156,1630193830,10.77 00,0018,0024,0970.6,+21.0,069,0145,1630194130,10.767 00,0015,0021,0970.6,+21.3,068,0163,1630194430,10.772 00,0018,0024,0970.6,+21.1,068,0134,1630194730,10.76 00,0017,0023,0970.7,+21.0,068,0161,1630195030,10.757 00,0016,0022,0970.6,+21.0,068,0153,1630195330,10.752 00,0018,0024,0970.6,+21.4,067,0154,1630195630,10.754 00,0016,0022,0970.8,+20.6,069,0133,1630195930,10.75 00,0015,0021,0970.2,+21.1,067,0129,1630196230,10.752 00,0015,0021,0970.3,+21.1,067,0141,1630196530,10.746 00,0016,0022,0970.3,+20.4,070,0163,1630196830,10.889 00,0016,0022,0970.3,+21.0,068,0162,1630197130,10.882 00,0018,0024,0970.4,+20.8,069,0149,1630197430,10.881 00,0021,0028,0970.4,+20.9,069,0122,1630197730,10.89 00,0021,0028,0970.1,+21.4,067,0150,1630198030,10.876 00,0020,0027,0970.2,+20.7,069,0159,1630198330,10.873 00,0016,0022,0970.2,+21.2,068,0152,1630198630,10.868 00,0015,0021,0970.2,+20.8,070,0150,1630198930,10.864 00,0017,0023,0969.9,+21.0,069,0158,1630199230,10.867 00,0016,0022,0969.9,+20.9,069,0151,1630199530,10.859 00,0014,0018,0970.0,+20.6,069,0149,1630199830,10.857 00,0014,0018,0970.2,+20.3,071,0144,1630200130,10.856 00,0016,0022,0969.8,+20.9,069,0169,1630200430,11 00,0019,0026,0970.0,+20.6,070,0162,1630200730,10.995 00,0016,0022,0969.9,+20.4,070,0163,1630201030,10.999 00,0016,0022,0970.0,+20.6,069,0164,1630201330,10.988 00,0017,0023,0969.8,+20.5,069,0141,1630201630,10.998 00,0019,0026,0970.0,+20.4,069,0155,1630201931,11.006 00,0015,0021,0970.1,+20.3,070,0120,1630202248,28.72 00,0014,0018,0970.0,+20.5,069,0166,1630202548,28.714 00,0013,0017,0970.0,+21.1,067,0157,1630202848,28.71 00,0014,0018,0969.9,+20.8,068,0144,1630203148,28.727 00,0015,0021,0969.7,+20.5,069,0165,1630203448,28.707 00,0018,0024,0969.8,+20.2,070,0131,1630203748,28.716 00,0017,0023,0969.7,+20.5,069,0144,1630204048,28.855 00,0014,0018,0969.7,+20.3,069,0146,1630204348,28.842 00,0017,0023,0969.9,+20.7,068,0140,1630204648,28.836 00,0018,0024,0969.7,+20.0,070,0162,1630205248,28.831 00,0015,0021,0969.7,+20.3,069,0142,1630205548,28.852 00,0013,0017,0969.9,+20.2,069,0155,1630205848,28.822 00,0017,0023,0969.6,+20.3,069,0146,1630206148,28.826 00,0018,0024,0969.8,+20.3,069,0153,1630206448,28.811 00,0014,0018,0969.8,+19.9,069,0148,1630206748,28.812 00,0014,0018,0970.0,+19.8,070,0153,1630207048,28.806 00,0013,0017,0969.7,+20.0,070,0163,1630207348,28.825 00,0015,0021,0970.0,+19.8,070,0143,1630207648,28.955 00,0014,0018,0970.1,+19.5,072,0160,1630207948,28.945 00,0015,0021,0969.8,+19.8,070,0160,1630208248,28.941 00,0014,0018,0969.9,+20.0,070,0158,1630208548,28.946 00,0015,0021,0969.9,+19.7,070,0170,1630208848,28.954 00,0015,0021,0969.8,+19.8,070,0172,1630209148,28.942 00,0019,0026,0969.9,+19.5,071,0150,1630209448,28.937 00,0014,0018,0970.1,+19.7,070,0160,1630209748,28.943 00,0014,0018,0970.2,+19.9,069,0152,1630210048,28.94 00,0022,0029,0970.0,+20.2,069,0165,1630210348,28.923 00,0015,0021,0970.1,+20.2,068,0144,1630210648,28.927 00,0013,0017,0970.2,+20.4,067,0151,1630210948,28.923 00,0016,0022,0970.0,+20.4,067,0140,1630211249,29.058 00,0016,0022,0970.0,+20.2,069,0156,1630211549,29.072 00,0012,0016,0969.9,+20.0,069,0139,1630211849,29.073 00,0016,0022,0970.2,+20.3,069,0155,1630212149,29.083 00,0019,0026,0970.0,+20.4,068,0149,1630212449,29.048 00,0013,0017,0970.1,+20.1,069,0162,1630212749,29.064 00,0013,0017,0970.3,+20.0,069,0156,1630213049,29.042 00,0016,0022,0970.4,+20.0,068,0165,1630213349,29.053 00,0015,0021,0969.9,+19.7,068,0158,1630213649,29.054 00,0016,0022,0970.3,+20.3,068,0161,1630213949,29.051 00,0016,0022,0969.9,+20.0,068,0144,1630214249,29.033 00,0014,0018,0969.7,+20.0,068,0157,1630214549,29.043 00,0016,0022,0970.1,+20.5,067,0148,1630214849,29.166 00,0018,0024,0969.9,+21.0,065,0171,1630215149,29.168 00,0015,0021,0970.0,+20.9,065,0144,1630215449,29.162 00,0014,0018,0970.1,+20.3,068,0157,1630215749,29.166 00,0016,0022,0970.1,+20.7,066,0162,1630216049,29.161 00,0016,0022,0969.9,+20.8,067,0157,1630216649,29.15 00,0018,0024,0970.0,+20.8,067,0173,1630216949,29.147 00,0029,0039,0969.8,+21.2,066,0150,1630217249,29.148 00,0018,0024,0969.8,+21.3,067,0147,1630217549,29.142 00,0025,0034,0969.8,+21.5,065,0158,1630217849,29.136 00,0019,0026,0970.0,+21.5,066,0144,1630218149,29.144 00,0019,0026,0970.0,+21.6,066,0141,1630218449,29.279 00,0016,0022,0970.1,+21.4,066,0160,1630218749,29.275 00,0021,0028,0970.0,+21.6,066,0147,1630219049,29.289 00,0020,0027,0969.9,+22.1,065,0128,1630219649,29.266 00,0018,0024,0969.7,+22.4,064,0142,1630219949,29.269 00,0023,0031,0969.6,+22.8,063,0153,1630220249,29.283 00,0023,0031,0969.9,+23.0,063,0140,1630220549,29.276 00,0021,0028,0970.0,+23.3,063,0144,1630220849,29.257 00,0025,0034,0969.7,+22.8,064,0153,1630221149,29.251 00,0019,0026,0969.5,+23.0,063,0146,1630221449,29.272 00,0020,0027,0969.8,+22.9,063,0157,1630221749,29.26 00,0019,0026,0969.7,+22.9,064,0157,1630222049,29.397 00,0020,0027,0969.5,+23.4,063,0170,1630222349,29.386 00,0018,0024,0969.5,+23.2,064,0139,1630222649,29.399 00,0018,0024,0969.5,+23.5,062,0140,1630222949,29.385 00,0023,0031,0969.8,+23.7,063,0153,1630223249,29.375 00,0022,0029,0969.5,+23.7,062,0155,1630223549,29.377 00,0022,0029,0969.5,+23.9,062,0165,1630223849,29.375 00,0023,0031,0969.7,+24.0,062,0154,1630224149,29.376 00,0029,0039,0969.5,+24.3,061,0143,1630224449,29.372 00,0020,0027,0969.3,+24.1,062,0140,1630224749,29.362 00,0023,0031,0969.3,+24.6,060,0148,1630225049,29.382 00,0025,0034,0969.3,+24.8,060,0147,1630225349,29.39 00,0024,0032,0969.2,+25.3,060,0142,1630225649,29.513 00,0023,0031,0969.4,+25.1,059,0128,1630225949,29.504 00,0023,0031,0969.2,+25.5,058,0157,1630226249,29.504 00,0024,0032,0969.0,+25.5,058,0155,1630226549,29.496 00,0021,0028,0969.1,+25.1,060,0172,1630226849,29.515 00,0028,0038,0968.9,+25.8,057,0135,1630227149,29.513 00,0026,0036,0968.8,+26.0,056,0156,1630227449,29.531 00,0028,0038,0968.9,+26.0,056,0143,1630227749,29.481 00,0031,0043,0969.3,+26.6,056,0132,1630228049,29.481 00,0024,0032,0968.8,+27.2,055,0164,1630228349,29.484 00,0022,0029,0968.7,+26.7,054,0147,1630228649,29.502 00,0025,0034,0968.6,+26.7,054,0137,1630228949,29.488 00,0030,0042,0969.0,+27.0,052,0152,1630229249,29.616 00,0025,0034,0969.0,+26.9,053,0134,1630229549,29.641 00,0027,0037,0968.5,+27.7,053,0141,1630229849,29.616 00,0028,0038,0968.7,+26.9,054,0126,1630230149,29.61 00,0025,0034,0968.9,+27.6,052,0156,1630230449,29.612 00,0026,0036,0968.6,+27.0,053,0165,1630230749,29.605 00,0025,0034,0968.8,+26.8,054,0127,1630231049,29.598 00,0025,0034,0968.4,+27.8,053,0151,1630231349,29.599 00,0026,0036,0968.5,+27.7,051,0152,1630231649,29.608 00,0027,0037,0968.4,+27.7,051,0148,1630231949,29.594 00,0026,0036,0968.5,+28.0,050,0170,1630232249,29.595 00,0023,0031,0968.3,+28.2,048,0121,1630232549,29.596 00,0027,0037,0968.4,+28.8,049,0148,1630232849,29.737 00,0023,0031,0968.3,+28.5,049,0146,1630233149,29.723 00,0028,0038,0968.3,+28.8,048,0168,1630233449,29.731 00,0025,0034,0968.3,+29.6,047,0151,1630233749,29.725 00,0026,0036,0968.2,+29.8,046,0145,1630234049,29.717 00,0024,0032,0968.2,+30.2,046,0152,1630234349,29.725 00,0027,0037,0968.3,+29.4,047,0141,1630234649,29.745 00,0021,0028,0968.0,+30.5,045,0138,1630235249,29.715 00,0024,0032,0967.8,+30.0,043,0137,1630235549,29.706 00,0023,0031,0967.9,+29.6,045,0158,1630235849,29.704 00,0020,0027,0967.7,+30.3,044,0160,1630236149,29.714 00,0027,0037,0967.9,+30.4,043,0141,1630236449,29.856 00,0022,0029,0968.0,+30.5,042,0144,1630236749,29.846 00,0023,0031,0967.7,+29.9,042,0152,1630237049,29.846 00,0028,0038,0967.8,+29.9,043,0155,1630237349,29.844 00,0019,0026,0968.0,+29.8,043,0147,1630237649,29.845 00,0026,0036,0967.8,+30.3,043,0144,1630237949,29.832 00,0025,0034,0967.8,+30.0,042,0146,1630238549,29.854 00,0020,0027,0967.5,+30.0,042,0145,1630238849,29.849 00,0021,0028,0967.4,+29.8,044,0152,1630239149,29.838 00,0024,0032,0967.2,+30.0,044,0151,1630239449,29.823 00,0021,0028,0967.2,+30.6,042,0162,1630239749,29.838 00,0020,0027,0967.1,+30.9,040,0150,1630240049,29.967 00,0021,0028,0967.0,+29.9,045,0167,1630240349,29.979 00,0022,0029,0967.2,+28.8,049,0180,1630240649,29.965 00,0022,0029,0967.1,+28.8,050,0154,1630240949,29.962 00,0023,0031,0967.3,+30.2,046,0148,1630241249,29.96 00,0024,0032,0967.3,+30.5,044,0130,1630241549,29.956 00,0023,0031,0967.3,+30.2,045,0146,1630241849,29.95 00,0022,0029,0967.3,+30.5,044,0142,1630242449,29.951 00,0030,0042,0967.2,+29.5,046,0166,1630242749,29.946 00,0021,0028,0967.2,+30.2,045,0143,1630243049,29.949 00,0022,0029,0967.1,+29.9,045,0174,1630243349,29.951 00,0025,0034,0966.9,+29.8,047,0170,1630243650,30.093 00,0023,0031,0966.9,+29.3,047,0145,1630243950,30.114 00,0025,0034,0967.2,+29.2,048,0169,1630244250,30.094 00,0024,0032,0967.0,+29.1,049,0129,1630244550,30.085 00,0022,0029,0967.0,+29.2,048,0149,1630244850,30.075 00,0023,0031,0966.7,+29.4,048,0136,1630245150,30.122 00,0021,0028,0966.8,+29.3,051,0150,1630245450,30.073 00,0022,0029,0966.9,+30.0,048,0161,1630245750,30.065 00,0021,0028,0966.9,+29.6,051,0149,1630246050,30.062 00,0020,0027,0966.7,+29.4,047,0163,1630246350,30.069 00,0019,0026,0966.8,+29.1,053,0158,1630246650,30.065 00,0022,0029,0966.7,+29.7,050,0132,1630246950,30.072 00,0020,0027,0966.8,+29.9,044,0150,1630247250,30.239 00,0019,0026,0966.5,+29.5,049,0168,1630247550,30.197 00,0022,0029,0966.5,+29.5,047,0160,1630247850,30.199 00,0021,0028,0966.5,+29.5,047,0145,1630248150,30.198 00,0020,0027,0966.5,+28.8,054,0138,1630248450,30.231 00,0028,0038,0966.7,+29.4,052,0149,1630248750,30.187 00,0023,0031,0966.6,+29.8,049,0137,1630249050,30.185 00,0021,0028,0966.4,+30.0,049,0139,1630249350,30.184 00,0021,0028,0966.3,+29.6,049,0139,1630249650,30.184 00,0018,0024,0966.5,+30.0,041,0166,1630249950,30.192 00,0018,0024,0966.6,+30.2,041,0169,1630250250,30.204 00,0024,0032,0966.5,+30.0,042,0136,1630250550,30.19 00,0017,0023,0966.7,+29.7,042,0134,1630250850,30.358 00,0016,0022,0966.9,+29.6,043,0154,1630251150,30.313 00,0016,0022,0967.0,+29.2,043,0145,1630251450,30.312 00,0017,0023,0966.8,+29.0,044,0157,1630251750,30.315 00,0014,0018,0967.0,+28.8,045,0144,1630252050,30.313 00,0013,0017,0967.2,+28.9,044,0153,1630252350,30.304 00,0012,0016,0967.0,+28.7,045,0148,1630252650,30.306 00,0014,0018,0967.1,+28.4,046,0161,1630252950,30.297 00,0016,0022,0967.2,+28.0,048,0142,1630253250,30.308 00,0015,0021,0967.0,+27.8,049,0141,1630253550,30.336 00,0015,0021,0967.0,+27.5,051,0148,1630253850,30.294 00,0015,0021,0967.0,+27.1,052,0158,1630254150,30.295 00,0015,0021,0967.2,+27.3,052,0147,1630254450,30.444 00,0016,0022,0967.2,+27.0,053,0137,1630254750,30.434 00,0022,0029,0967.0,+27.0,053,0166,1630255050,30.439 00,0018,0024,0967.3,+26.8,054,0156,1630255350,30.423 00,0015,0021,0967.3,+26.5,055,0157,1630255650,30.422 00,0021,0028,0967.2,+26.4,057,0163,1630255950,30.409 00,0014,0018,0966.9,+26.6,055,0146,1630256250,30.437 00,0015,0021,0967.0,+26.2,056,0143,1630256550,30.408 00,0016,0022,0967.1,+25.9,057,0140,1630256850,30.4 00,0018,0024,0967.0,+25.9,058,0124,1630257150,30.395 00,0028,0038,0967.0,+25.9,059,0138,1630257450,30.391 00,0040,0054,0967.2,+25.2,062,0136,1630257750,30.435 00,0021,0028,0967.4,+25.6,061,0156,1630258050,30.532 00,0015,0021,0967.5,+25.4,062,0154,1630258350,30.535 00,0022,0029,0967.3,+25.1,063,0162,1630258650,30.529 00,0020,0027,0967.4,+25.0,063,0148,1630258950,30.52 00,0016,0022,0967.2,+24.8,063,0151,1630259250,30.521 00,0024,0032,0967.8,+24.8,062,0137,1630259550,30.517 00,0018,0024,0967.7,+25.1,064,0167,1630259850,30.516 00,0020,0027,0967.9,+24.6,064,0162,1630260150,30.515 00,0018,0024,0967.9,+24.7,064,0149,1630260450,30.514 00,0019,0026,0968.0,+24.7,064,0124,1630260750,30.527 00,0019,0026,0968.2,+24.3,065,0157,1630261050,30.506 00,0016,0022,0968.1,+24.0,066,0140,1630261350,30.511 00,0020,0027,0968.1,+23.9,066,0129,1630261650,30.652 00,0016,0022,0968.4,+24.0,066,0168,1630261950,30.671 00,0017,0023,0968.5,+23.5,068,0148,1630262250,30.637 00,0022,0029,0968.5,+23.8,067,0181,1630262550,30.636 00,0017,0023,0968.7,+24.5,064,0169,1630262850,30.644 00,0018,0024,0968.6,+23.8,067,0151,1630263150,30.635 00,0020,0027,0968.8,+23.6,067,0134,1630263450,30.626 00,0021,0028,0968.7,+23.9,066,0170,1630263750,30.643 00,0022,0029,0969.0,+24.1,066,0128,1630264050,30.633 00,0018,0024,0968.8,+24.0,066,0158,1630264950,30.63 00,0022,0029,0969.2,+23.8,066,0173,1630265250,30.795 00,0019,0026,0969.1,+24.0,063,0148,1630266150,30.747 00,0013,0017,0968.9,+23.7,063,0141,1630266450,30.745 00,0016,0022,0969.2,+23.8,063,0164,1630266750,30.745 00,0022,0029,0969.1,+23.7,063,0131,1630267050,30.744 00,0018,0024,0969.2,+23.0,066,0140,1630267350,30.745 00,0017,0023,0969.0,+23.3,068,0135,1630267650,30.732 00,0023,0031,0969.1,+22.9,071,0138,1630267950,30.734 00,0018,0024,0969.3,+22.7,072,0147,1630268250,30.736 00,0017,0023,0969.1,+22.6,073,0136,1630268550,30.741 00,0023,0031,0969.2,+22.6,071,0162,1630268850,30.882 00,0016,0022,0969.6,+23.1,065,0167,1630269150,30.864 00,0015,0021,0969.5,+23.2,064,0155,1630269450,30.865 00,0013,0017,0969.7,+23.0,063,0154,1630269750,30.864 00,0014,0018,0969.7,+22.9,063,0133,1630270050,30.866 00,0014,0018,0969.8,+22.8,064,0149,1630270350,30.866 00,0016,0022,0969.9,+23.2,064,0131,1630270650,30.862 00,0018,0024,0970.1,+23.4,063,0138,1630270950,30.847 00,0013,0017,0970.2,+23.1,063,0147,1630271250,30.848 00,0014,0018,0970.2,+23.4,064,0134,1630271550,30.847 00,0013,0017,0970.0,+23.4,062,0131,1630271850,30.85 00,0010,0013,0969.9,+23.0,064,0145,1630272150,30.848 00,0013,0017,0970.0,+23.3,061,0139,1630272450,30.98 00,0011,0015,0970.0,+23.3,060,0143,1630272750,30.977 00,0009,0012,0970.2,+23.4,059,0152,1630273050,30.976 00,0012,0016,0970.5,+23.3,059,0135,1630273350,30.974 00,0009,0012,0970.4,+23.3,060,0125,1630273650,30.967 00,0010,0013,0970.4,+23.2,059,0145,1630273950,30.966 00,0009,0012,0970.2,+23.1,060,0135,1630274250,30.961 00,0010,0013,0970.1,+23.0,059,0156,1630274550,30.958 00,0010,0013,0970.3,+23.2,059,0150,1630274850,30.954 00,0009,0012,0970.4,+23.6,059,0187,1630275150,30.957 00,0008,0011,0970.6,+22.8,059,0151,1630275450,30.953 00,0008,0011,0970.3,+23.0,059,0163,1630275750,30.964 00,0007,0010,0970.3,+22.9,060,0154,1630276051,31.097 00,0010,0013,0970.5,+22.8,060,0159,1630276351,31.09 00,0007,0010,0970.2,+22.7,059,0156,1630276651,31.084 00,0006,0008,0970.3,+23.0,058,0158,1630276951,31.09 00,0007,0010,0970.2,+22.7,058,0132,1630277251,31.079 00,0007,0010,0970.5,+22.8,058,0147,1630277851,31.077 00,0008,0011,0970.3,+23.0,058,0150,1630278151,31.076 00,0005,0007,0970.4,+23.2,058,0138,1630278451,31.072 00,0006,0008,0970.4,+22.6,060,0139,1630278751,31.066 00,0007,0010,0970.5,+22.8,060,0149,1630279051,31.062 00,0006,0008,0970.6,+22.9,058,0134,1630279351,31.075 00,0006,0008,0970.4,+22.6,056,0147,1630279651,31.21 00,0006,0008,0970.2,+22.7,058,0155,1630279951,31.199 00,0006,0008,0970.2,+22.4,057,0175,1630280251,31.199 00,0004,0006,0970.2,+22.6,056,0122,1630280551,31.197 00,0005,0007,0970.5,+22.8,056,0151,1630280851,31.191 00,0007,0010,0970.4,+22.2,056,0145,1630281151,31.186 00,0006,0008,0970.3,+22.8,055,0162,1630281451,31.184 00,0005,0007,0970.5,+22.8,056,0125,1630281751,31.182 00,0005,0007,0970.4,+23.0,056,0139,1630282051,31.176 00,0006,0008,0970.7,+23.0,056,0147,1630282351,31.182 00,0005,0007,0970.6,+22.7,057,0145,1630282651,31.174 00,0006,0008,0970.5,+22.9,056,0133,1630282951,31.184 00,0005,0007,0970.8,+22.9,056,0127,1630283251,31.32 00,0005,0007,0970.5,+21.2,061,0134,1630283551,31.319 00,0008,0011,0970.4,+22.0,059,0155,1630283851,31.31 00,0004,0006,0970.8,+22.4,059,0168,1630284151,31.314 00,0007,0010,0971.0,+21.4,062,0152,1630284451,31.304 00,0007,0010,0970.7,+22.0,061,0146,1630284751,31.31 00,0006,0008,0970.6,+21.3,066,0136,1630285051,31.295 00,0011,0015,0971.0,+22.0,063,0140,1630285351,31.291 00,0008,0011,0971.0,+21.4,066,0137,1630285651,31.293 00,0007,0010,0970.7,+20.9,067,0146,1630285951,31.288 00,0006,0008,0971.0,+20.7,068,0145,1630286251,31.289 00,0007,0010,0971.0,+21.2,067,0130,1630286551,31.297 00,0007,0010,0970.9,+22.2,063,0140,1630286851,31.424 00,0008,0011,0970.7,+21.3,066,0130,1630287151,31.419 00,0007,0010,0970.8,+22.2,063,0128,1630287451,31.418 00,0010,0013,0970.8,+22.2,063,0167,1630287751,31.421 00,0006,0008,0970.6,+21.7,065,0150,1630288051,31.416 00,0006,0008,0971.0,+21.1,067,0169,1630288351,31.414 00,0008,0011,0970.8,+21.0,067,0139,1630288951,31.407 00,0009,0012,0971.3,+20.8,069,0148,1630289251,31.403 00,0006,0008,0971.0,+21.6,066,0156,1630289551,31.402 00,0008,0011,0971.1,+21.1,067,0137,1630289851,31.391 00,0008,0011,0971.0,+21.8,065,0153,1630290151,31.414 00,0006,0008,0971.2,+21.6,066,0135,1630290451,31.538 00,0007,0010,0971.3,+21.6,066,0154,1630290751,31.534 00,0006,0008,0971.1,+21.2,067,0146,1630291051,31.531 00,0008,0011,0971.2,+20.9,068,0148,1630291351,31.535 00,0007,0010,0971.4,+21.4,066,0140,1630291651,31.53 00,0007,0010,0971.3,+21.2,067,0152,1630291951,31.521 00,0007,0010,0971.5,+21.7,066,0156,1630292251,31.523 00,0010,0013,0971.4,+20.9,069,0161,1630292551,31.521 00,0008,0011,0971.5,+20.5,068,0166,1630292851,31.517 00,0007,0010,0971.3,+20.5,069,0139,1630293151,31.518 00,0007,0010,0971.3,+20.9,069,0149,1630293451,31.516 00,0007,0010,0971.6,+20.1,072,0149,1630293751,31.516 00,0006,0008,0971.2,+20.4,071,0142,1630294051,31.659 00,0006,0008,0971.3,+19.6,074,0124,1630294351,31.646 00,0009,0012,0971.6,+19.6,075,0168,1630294651,31.643 00,0008,0011,0971.4,+19.3,075,0155,1630294951,31.644 00,0006,0008,0971.6,+19.1,075,0151,1630295251,31.638 00,0008,0011,0971.7,+19.2,074,0165,1630295551,31.649 00,0008,0011,0971.9,+20.1,071,0128,1630295851,31.639 00,0007,0010,0971.9,+19.6,073,0142,1630296151,31.628 00,0008,0011,0971.7,+20.3,071,0139,1630296451,31.627 00,0007,0010,0971.8,+20.7,069,0132,1630296751,31.624 00,0008,0011,0972.0,+20.7,070,0157,1630297051,31.618 00,0008,0011,0972.1,+21.2,069,0163,1630297351,31.634 00,0006,0008,0972.3,+20.6,070,0164,1630297651,31.758 00,0006,0008,0971.9,+19.8,074,0144,1630297951,31.756 00,0007,0010,0972.1,+20.4,071,0157,1630298251,31.756 00,0007,0010,0972.2,+20.6,071,0138,1630298551,31.752 00,0008,0011,0972.3,+20.6,070,0157,1630298851,31.756 00,0007,0010,0972.3,+20.6,070,0151,1630299151,31.742 00,0006,0008,0972.3,+20.5,070,0161,1630299451,31.745 00,0008,0011,0972.2,+20.3,070,0154,1630299751,31.74 00,0007,0010,0972.1,+21.2,068,0127,1630300051,31.752 00,0007,0010,0972.1,+21.7,066,0145,1630300351,31.737 00,0008,0011,0972.4,+21.6,066,0155,1630300651,31.732 00,0007,0010,0972.5,+20.6,070,0161,1630300951,31.74 00,0008,0011,0972.4,+21.2,068,0159,1630301251,31.885 00,0007,0010,0972.4,+21.7,065,0142,1630301551,31.867 00,0007,0010,0972.6,+21.4,065,0156,1630301851,31.869 00,0006,0008,0972.4,+21.8,064,0155,1630302151,31.864 00,0007,0010,0972.5,+20.8,068,0142,1630302451,31.862 00,0005,0007,0972.7,+20.8,067,0155,1630302751,31.859 00,0006,0008,0972.6,+21.1,066,0162,1630303051,31.855 00,0006,0008,0972.4,+21.0,065,0160,1630303351,31.853 00,0006,0008,0972.7,+21.6,063,0166,1630303651,31.847 00,0006,0008,0972.7,+21.2,063,0156,1630303951,31.845 00,0006,0008,0972.7,+21.4,063,0172,1630304251,31.841 00,0005,0007,0972.6,+21.7,061,0159,1630304551,31.869 00,0007,0010,0972.9,+22.0,060,0151,1630304851,31.982 00,0007,0010,0972.6,+21.8,060,0135,1630305151,31.98 00,0005,0007,0972.5,+22.1,059,0145,1630305451,31.977 00,0007,0010,0972.6,+22.3,058,0170,1630305751,31.975 00,0006,0008,0972.8,+22.3,057,0153,1630306051,31.971 00,0004,0006,0972.7,+22.3,058,0175,1630306351,31.972 00,0005,0007,0972.4,+22.6,056,0140,1630306651,31.963 00,0006,0008,0972.8,+22.3,056,0141,1630306951,31.962 00,0006,0008,0972.5,+22.6,055,0156,1630307251,31.96 00,0006,0008,0972.9,+23.0,054,0141,1630307551,31.959 00,0008,0011,0973.0,+22.8,055,0160,1630307851,31.959 00,0004,0006,0972.9,+23.3,053,0155,1630308151,31.969 00,0006,0008,0972.9,+23.5,052,0134,1630308752,32.098 00,0004,0006,0972.8,+23.8,053,0167,1630309052,32.088 00,0005,0007,0972.8,+24.3,052,0161,1630309352,32.113 00,0006,0008,0972.5,+23.9,052,0179,1630309652,32.091 00,0004,0006,0972.8,+24.4,052,0146,1630309952,32.082 00,0005,0007,0972.9,+24.5,052,0140,1630310252,32.076 00,0007,0010,0972.6,+24.3,052,0143,1630310552,32.071 00,0006,0008,0973.1,+24.8,051,0154,1630310852,32.075 00,0004,0006,0972.8,+24.7,051,0161,1630311152,32.068 00,0006,0008,0973.1,+24.9,051,0144,1630311452,32.073 00,0006,0008,0972.6,+25.1,050,0156,1630311752,32.075 00,0006,0008,0972.8,+25.0,049,0150,1630312052,32.207 00,0005,0007,0972.9,+25.4,049,0162,1630312352,32.233 00,0005,0007,0973.1,+25.3,047,0151,1630312652,32.203 00,0005,0007,0973.0,+25.7,047,0139,1630312952,32.195 00,0004,0006,0972.8,+26.3,046,0164,1630313252,32.198 00,0004,0006,0973.2,+26.1,046,0143,1630313552,32.193 00,0004,0006,0972.6,+26.1,046,0147,1630313852,32.192 00,0006,0008,0972.8,+26.4,046,0161,1630314152,32.187 00,0005,0007,0972.8,+26.7,044,0152,1630314452,32.188 00,0004,0006,0972.6,+26.7,043,0150,1630314752,32.177 00,0005,0007,0972.7,+27.0,043,0138,1630315052,32.177 00,0005,0007,0972.4,+26.9,044,0143,1630315352,32.185 00,0006,0008,0972.6,+27.3,042,0137,1630315652,32.32 00,0004,0006,0972.5,+27.6,042,0153,1630315952,32.324 00,0005,0007,0972.4,+27.0,042,0130,1630316252,32.315 00,0004,0006,0972.5,+27.2,041,0153,1630316552,32.314 00,0005,0007,0972.6,+27.5,039,0157,1630316852,32.308 00,0004,0006,0972.5,+27.3,039,0140,1630317152,32.307 00,0005,0007,0972.5,+27.5,040,0131,1630317452,32.31 00,0004,0006,0972.3,+28.1,038,0132,1630318052,32.291 00,0004,0006,0972.7,+28.2,038,0167,1630318352,32.285 00,0004,0006,0972.6,+29.2,037,0152,1630318952,32.292 00,0004,0006,0972.3,+28.4,037,0133,1630319252,32.43 00,0003,0005,0972.3,+28.6,036,0164,1630319552,32.428 00,0005,0007,0972.3,+28.9,036,0141,1630319852,32.424 00,0004,0006,0972.4,+29.1,036,0127,1630320152,32.417 00,0004,0006,0972.4,+29.0,035,0149,1630320452,32.419 00,0005,0007,0972.2,+28.7,037,0136,1630320752,32.416 00,0004,0006,0972.1,+29.2,036,0158,1630321052,32.418 00,0004,0006,0972.5,+29.8,033,0150,1630321352,32.428 00,0004,0006,0972.3,+29.6,034,0138,1630321652,32.406 00,0004,0006,0972.3,+29.8,033,0144,1630321952,32.408 00,0006,0008,0972.1,+30.0,033,0132,1630322252,32.401 00,0004,0006,0972.0,+30.1,034,0141,1630322552,32.414 00,0004,0006,0972.1,+30.5,033,0167,1630322852,32.543 00,0007,0010,0972.0,+30.0,033,0151,1630323152,32.55 00,0006,0008,0972.4,+29.4,033,0142,1630323452,32.538 00,0005,0007,0972.1,+30.0,033,0149,1630323752,32.54 00,0005,0007,0972.1,+30.4,032,0189,1630324052,32.548 00,0004,0006,0972.1,+30.4,033,0134,1630324352,32.533 00,0004,0006,0972.0,+31.1,032,0153,1630324652,32.535 00,0005,0007,0971.8,+31.1,031,0143,1630324952,32.53 00,0004,0006,0971.5,+30.5,030,0150,1630325552,32.527 00,0005,0007,0971.9,+30.9,030,0151,1630325852,32.527 00,0004,0006,0971.8,+30.1,029,0156,1630326152,32.528 00,0004,0006,0971.9,+29.9,030,0131,1630326452,32.663 00,0004,0006,0971.9,+29.8,031,0148,1630326752,32.664 00,0003,0005,0971.9,+30.4,030,0154,1630327052,32.66 00,0004,0006,0971.5,+30.4,030,0150,1630327352,32.662 00,0007,0010,0971.3,+30.9,030,0150,1630327652,32.652 00,0018,0024,0971.8,+30.7,030,0139,1630327952,32.65 00,0003,0005,0972.0,+30.1,030,0152,1630328252,32.659 00,0003,0005,0971.5,+31.3,029,0178,1630328552,32.648 00,0006,0008,0971.6,+31.5,028,0137,1630328852,32.646 00,0003,0005,0971.9,+30.2,029,0161,1630329152,32.655 00,0004,0006,0971.6,+30.6,029,0150,1630329452,32.647 00,0004,0006,0971.7,+30.5,029,0154,1630329752,32.648 00,0004,0006,0971.8,+31.0,028,0147,1630330052,32.795 00,0003,0005,0972.0,+30.6,029,0133,1630330352,32.777 00,0003,0005,0972.2,+30.0,031,0160,1630330952,32.774 00,0003,0005,0972.4,+28.5,033,0164,1630331252,32.772 00,0003,0005,0972.2,+28.8,033,0141,1630331552,32.781 00,0005,0007,0972.6,+29.1,033,0116,1630331852,32.767 00,0005,0007,0972.6,+29.1,033,0145,1630332152,32.763 00,0003,0005,0972.4,+28.5,036,0142,1630332752,32.758 00,0004,0006,0972.6,+28.0,036,0166,1630333052,32.76 00,0004,0006,0972.7,+28.3,036,0148,1630333352,32.763 00,0003,0005,0972.2,+28.0,037,0135,1630333652,32.894 00,0004,0006,0972.3,+29.1,034,0153,1630333952,32.904 00,0004,0006,0972.6,+28.7,034,0137,1630334252,32.893 00,0005,0007,0972.4,+28.4,034,0169,1630334552,32.931 00,0003,0005,0972.4,+29.0,034,0180,1630334852,32.896 00,0004,0006,0972.4,+28.8,033,0130,1630335152,32.887 00,0005,0007,0972.6,+27.7,038,0146,1630336352,32.869 00,0005,0007,0972.8,+27.9,041,0157,1630336652,32.872 00,0004,0006,0972.7,+27.5,040,0139,1630337253,33.009 00,0009,0012,0972.8,+27.4,041,0134,1630337553,33.01 00,0006,0008,0972.9,+27.2,043,0155,1630337853,33.002 00,0005,0007,0973.0,+27.0,044,0123,1630338153,33.004 00,0005,0007,0972.9,+26.9,043,0140,1630338452,32.996 00,0005,0007,0973.2,+26.8,044,0162,1630338752,32.998 00,0006,0008,0973.3,+26.6,046,0139,1630339053,33.001 00,0004,0006,0973.0,+26.4,047,0157,1630339352,32.997 00,0007,0010,0973.1,+26.3,047,0155,1630339652,32.991 00,0007,0010,0973.3,+25.9,048,0154,1630339952,32.988 00,0006,0008,0973.2,+25.3,048,0163,1630340252,32.99 00,0005,0007,0973.3,+25.2,049,0151,1630340553,33.008 00,0008,0011,0973.6,+25.1,049,0149,1630340853,33.136 00,0010,0013,0973.8,+25.2,050,0155,1630341153,33.123 00,0005,0007,0973.7,+24.9,049,0143,1630341453,33.121 00,0006,0008,0973.7,+24.8,050,0163,1630341753,33.115 00,0005,0007,0973.8,+24.0,051,0132,1630342053,33.108 00,0006,0008,0973.8,+24.7,050,0154,1630342353,33.138 00,0006,0008,0974.0,+24.5,050,0149,1630342653,33.105 00,0006,0008,0973.6,+24.3,050,0169,1630342953,33.111 00,0007,0010,0973.7,+24.0,051,0145,1630343253,33.1 00,0004,0006,0974.0,+23.8,052,0131,1630343553,33.101 00,0005,0007,0973.9,+23.8,051,0136,1630343853,33.109 00,0005,0007,0974.2,+23.8,052,0156,1630344153,33.108 00,0006,0008,0974.2,+23.7,053,0141,1630344753,33.238 00,0004,0006,0974.2,+23.7,053,0172,1630345053,33.235 00,0006,0008,0974.2,+23.5,053,0148,1630345353,33.224 00,0006,0008,0974.4,+23.8,053,0152,1630345653,33.23 00,0005,0007,0974.7,+23.6,053,0148,1630345953,33.222 00,0008,0011,0974.7,+23.3,055,0149,1630346253,33.217 00,0007,0010,0974.6,+23.1,055,0141,1630346553,33.221 00,0007,0010,0974.8,+22.8,056,0158,1630346853,33.213 00,0005,0007,0974.7,+23.2,056,0134,1630347153,33.217 00,0007,0010,0974.7,+23.2,056,0150,1630347453,33.21 00,0005,0007,0975.0,+23.0,056,0148,1630347753,33.22 00,0005,0007,0975.2,+23.1,056,0171,1630348053,33.35 00,0005,0007,0975.1,+23.1,056,0131,1630348353,33.387 00,0006,0008,0975.3,+23.2,056,0155,1630348653,33.341 00,0005,0007,0975.3,+22.4,059,0139,1630348953,33.36 00,0005,0007,0975.3,+22.8,057,0154,1630349253,33.338 00,0007,0010,0975.3,+22.7,057,0123,1630349553,33.334 00,0005,0007,0975.5,+23.3,055,0144,1630349853,33.357 00,0006,0008,0975.3,+23.2,055,0135,1630350153,33.327 00,0009,0012,0975.5,+23.1,055,0163,1630350453,33.366 00,0006,0008,0975.7,+23.0,056,0158,1630350753,33.325 00,0008,0011,0975.7,+23.1,056,0150,1630351053,33.329 00,0008,0011,0975.8,+23.1,057,0153,1630351353,33.33 00,0007,0010,0975.7,+23.0,058,0168,1630351653,33.459 00,0006,0008,0975.8,+22.9,059,0150,1630351953,33.455 00,0005,0007,0975.7,+22.5,059,0152,1630352253,33.463 00,0006,0008,0975.8,+22.5,059,0141,1630352553,33.449 00,0006,0008,0975.5,+22.2,060,0166,1630352853,33.453 00,0004,0006,0975.7,+22.1,060,0145,1630353153,33.452 00,0009,0012,0975.8,+22.6,058,0149,1630353453,33.445 00,0006,0008,0975.6,+22.2,059,0155,1630353753,33.441 00,0006,0008,0975.9,+22.6,058,0128,1630354053,33.436 00,0006,0008,0975.9,+22.2,057,0156,1630354353,33.433 00,0005,0007,0975.8,+22.2,059,0160,1630354653,33.435 00,0006,0008,0975.8,+22.2,057,0152,1630354953,33.447 00,0006,0008,0976.0,+22.4,057,0154,1630355253,33.583 00,0008,0011,0975.9,+22.3,056,0136,1630355553,33.576 00,0006,0008,0975.9,+22.3,057,0143,1630355853,33.566 00,0007,0010,0976.2,+22.1,058,0147,1630356153,33.563 00,0007,0010,0976.0,+22.2,059,0147,1630356453,33.572 00,0006,0008,0976.4,+22.1,057,0142,1630357053,33.556 00,0008,0011,0976.1,+22.0,058,0139,1630357353,33.551 00,0009,0012,0976.2,+22.6,058,0165,1630357653,33.546 00,0008,0011,0976.3,+22.2,059,0152,1630357953,33.545 00,0006,0008,0976.4,+22.1,059,0144,1630358253,33.541 00,0006,0008,0976.3,+21.6,061,0152,1630358553,33.554 00,0004,0006,0976.5,+21.8,060,0145,1630358853,33.683 00,0006,0008,0976.3,+21.6,061,0145,1630359153,33.678 00,0005,0007,0976.6,+21.6,061,0137,1630359453,33.674 00,0006,0008,0976.3,+21.6,060,0154,1630359753,33.673 00,0009,0012,0976.6,+21.4,060,0165,1630360053,33.67 00,0006,0008,0976.4,+21.2,061,0150,1630360353,33.663 00,0006,0008,0976.5,+21.0,062,0142,1630360653,33.684 00,0007,0010,0976.4,+21.0,063,0145,1630360953,33.658 00,0006,0008,0976.4,+20.8,063,0142,1630361253,33.659 00,0006,0008,0976.3,+20.9,062,0131,1630361553,33.658 00,0007,0010,0976.6,+21.0,062,0146,1630361853,33.656 00,0005,0007,0976.4,+20.9,062,0153,1630362153,33.671 00,0007,0010,0976.3,+20.8,062,0149,1630362453,33.793 00,0012,0016,0976.4,+20.8,062,0141,1630362753,33.802 00,0004,0006,0976.4,+20.6,064,0147,1630363053,33.783 00,0005,0007,0976.6,+20.6,063,0142,1630363353,33.803 00,0005,0007,0976.3,+20.3,064,0155,1630363953,33.786 00,0007,0010,0976.4,+20.3,064,0151,1630364253,33.773 00,0007,0010,0976.4,+19.8,066,0162,1630364553,33.772 00,0007,0010,0976.2,+20.1,065,0138,1630364853,33.766 00,0005,0007,0976.5,+19.9,065,0142,1630365153,33.767 00,0007,0010,0976.2,+19.7,065,0155,1630365453,33.769 00,0006,0008,0976.3,+19.7,065,0145,1630365753,33.779 00,0005,0007,0976.3,+19.7,065,0168,1630366053,33.901 00,0007,0010,0976.2,+19.3,066,0162,1630366353,33.903 00,0006,0008,0976.6,+19.2,066,0145,1630366953,33.89 00,0005,0007,0976.6,+19.1,067,0158,1630367253,33.889 00,0006,0008,0976.6,+19.0,067,0180,1630367553,33.885 00,0006,0008,0976.4,+19.0,067,0153,1630367853,33.882 00,0007,0010,0976.6,+19.0,067,0176,1630368153,33.88 00,0008,0011,0976.5,+19.0,068,0139,1630368453,33.875 00,0007,0010,0976.9,+18.9,067,0121,1630368753,33.877 00,0006,0008,0976.7,+18.8,068,0148,1630369053,33.876 00,0006,0008,0976.7,+18.6,068,0150,1630369353,33.879 00,0006,0008,0976.8,+18.6,069,0140,1630369654,34.016 00,0006,0008,0976.7,+18.5,069,0163,1630369954,34.01 00,0005,0007,0976.7,+18.6,069,0175,1630370254,34.009 00,0006,0008,0976.8,+18.5,069,0144,1630370554,34.004 00,0008,0011,0976.7,+18.4,070,0156,1630370854,34.004 00,0006,0008,0976.6,+18.4,069,0151,1630371153,33.998 00,0006,0008,0976.5,+18.4,069,0162,1630371453,33.992 00,0006,0008,0976.7,+18.2,070,0154,1630371753,33.987 00,0007,0010,0976.8,+18.1,071,0143,1630372053,33.994 00,0006,0008,0976.9,+18.3,070,0151,1630372353,33.987 00,0006,0008,0976.8,+18.1,070,0153,1630372653,33.976 00,0007,0010,0976.7,+18.0,071,0138,1630372954,34.001 00,0007,0010,0976.9,+17.8,071,0133,1630373254,34.123 00,0006,0008,0976.9,+18.0,070,0154,1630373554,34.118 00,0010,0013,0976.7,+17.9,070,0137,1630373854,34.11 00,0007,0010,0976.8,+18.0,069,0129,1630374154,34.114 00,0006,0008,0976.8,+17.7,070,0189,1630374454,34.103 00,0006,0008,0976.9,+17.7,070,0165,1630374754,34.098 00,0007,0010,0976.9,+17.8,070,0144,1630375054,34.325 00,0005,0007,0977.0,+17.8,070,0167,1630375354,34.322 00,0006,0008,0976.8,+17.7,070,0155,1630375654,34.313 00,0008,0011,0976.9,+17.7,071,0163,1630375954,34.348 00,0008,0011,0976.8,+17.6,071,0150,1630376255,35.165 00,0011,0015,0977.0,+17.7,071,0156,1630376555,35.328 00,0007,0010,0976.8,+17.7,071,0154,1630376855,35.87 00,0006,0008,0976.8,+17.6,071,0140,1630377155,35.86 00,0006,0008,0976.9,+17.7,070,0168,1630377462,42.928 00,0007,0010,0977.2,+17.6,071,0193,1630377837,57.005 00,0010,0013,0976.9,+17.7,071,0139,1630378137,57.987 00,0006,0008,0977.0,+17.8,070,0160,1630378452,12.811 00,0006,0008,0977.1,+17.9,070,0182,1630378784,44.497 00,0008,0011,0977.1,+17.8,070,0167,1630379135,35.156 00,0006,0008,0977.2,+17.7,069,0179,1630379499,39.72 00,0006,0008,0977.2,+18.6,065,0216,1630379960,20.366 00,0007,0010,0977.1,+17.8,069,0140,1630380260,20.428 00,0008,0011,0977.3,+17.8,069,0156,1630380560,20.506 00,0007,0010,0977.2,+17.8,068,0144,1630380860,20.5 00,0006,0008,0977.5,+17.6,069,0164,1630381163,23.296 00,0006,0008,0977.3,+17.8,068,0164,1630381498,58.334 00,0007,0010,0977.5,+17.8,069,0191,1630381871,11.211 00,0023,0031,0977.5,+17.6,069,0189,1630382227,7.695 00,0010,0013,0977.3,+17.5,069,0208,1630382607,27.741 00,0007,0010,0977.6,+17.4,070,0190,1630382978,38.899 00,0007,0010,0977.7,+17.4,069,0183,1630383337,37.653 00,0010,0013,0977.7,+18.6,064,0260,1630383842,2.086 00,0009,0012,0977.5,+17.9,068,0149,1630384142,2.155 00,0006,0008,0977.6,+17.9,067,0154,1630384442,2.15 00,0007,0010,0977.6,+17.6,069,0181,1630384794,54.041 00,0006,0008,0977.6,+17.8,068,0210,1630385124,24.781 00,0007,0010,0977.7,+18.1,067,0145,1630385427,27.61 00,0006,0008,0977.7,+17.6,068,0162,1630385785,25.108 00,0008,0011,0977.6,+18.1,067,0156,1630386085,25.239 00,0006,0008,0977.7,+17.7,068,0165,1630386385,25.233 00,0006,0008,0977.6,+18.0,067,0144,1630386686,26.643 00,0007,0010,0977.4,+18.1,068,0158,1630386986,26.656 00,0007,0010,0977.5,+18.8,065,0141,1630387286,26.634 00,0006,0008,0977.6,+18.4,066,0143,1630387586,26.775 00,0005,0007,0977.4,+18.3,066,0139,1630387886,26.77 00,0007,0010,0977.6,+18.5,065,0147,1630388186,26.763 00,0010,0013,0977.7,+18.5,065,0132,1630388486,26.773 00,0006,0008,0977.5,+18.5,064,0178,1630388786,26.762 00,0007,0010,0977.4,+18.4,065,0146,1630389086,26.758 00,0006,0008,0977.5,+18.8,063,0157,1630389386,26.754 00,0007,0010,0977.4,+19.1,062,0161,1630389686,26.752 00,0007,0010,0977.8,+19.0,063,0144,1630389986,26.752 00,0010,0013,0977.5,+19.5,062,0156,1630390586,26.744 00,0006,0008,0977.8,+20.0,060,0155,1630390886,26.734 00,0008,0011,0977.7,+20.2,061,0158,1630391186,26.869 00,0006,0008,0977.5,+20.3,060,0167,1630391486,26.882 00,0007,0010,0977.5,+20.3,060,0148,1630391786,26.872 00,0007,0010,0977.5,+21.0,058,0154,1630392086,26.868 00,0006,0008,0977.4,+21.1,057,0138,1630392386,26.867 00,0007,0010,0977.4,+21.4,056,0160,1630392686,26.862 00,0009,0012,0977.5,+21.5,056,0134,1630392986,26.88 00,0009,0012,0977.4,+21.8,054,0142,1630393286,26.86 00,0007,0010,0977.3,+21.8,054,0163,1630393586,26.855 00,0008,0011,0977.5,+22.5,053,0157,1630393886,26.857 00,0009,0012,0977.3,+22.5,052,0157,1630394186,26.86 00,0006,0008,0977.2,+22.6,051,0156,1630394486,26.876 00,0008,0011,0977.2,+22.4,051,0145,1630394786,26.976 00,0007,0010,0977.2,+23.0,050,0137,1630395086,26.991 00,0007,0010,0977.3,+22.8,050,0148,1630395387,27.01 00,0007,0010,0977.6,+23.2,050,0156,1630395686,26.985 00,0006,0008,0977.3,+22.8,051,0133,1630395986,26.984 00,0007,0010,0977.3,+23.7,050,0130,1630396286,26.983 00,0009,0012,0977.2,+24.0,049,0141,1630396586,26.975 00,0010,0013,0977.2,+24.6,047,0128,1630396886,26.993 00,0007,0010,0977.2,+24.9,047,0149,1630397186,26.965 00,0007,0010,0977.0,+25.3,046,0123,1630397486,26.987 00,0007,0010,0976.8,+25.8,044,0157,1630397786,26.973 00,0007,0010,0977.1,+26.1,044,0139,1630398086,26.968 00,0007,0010,0976.7,+25.8,045,0149,1630398387,27.087 00,0006,0008,0976.8,+26.3,043,0164,1630398687,27.108 00,0007,0010,0977.1,+26.5,042,0138,1630398987,27.203 00,0008,0011,0977.0,+26.8,042,0132,1630399287,27.116 00,0009,0012,0976.6,+27.0,041,0138,1630399587,27.1 00,0008,0011,0976.5,+27.0,041,0150,1630399887,27.09 00,0012,0016,0976.6,+27.7,041,0187,1630400187,27.095 00,0010,0013,0976.4,+27.7,040,0132,1630400487,27.087 00,0007,0010,0976.5,+27.9,040,0164,1630400787,27.109 00,0009,0012,0976.5,+27.7,040,0145,1630401087,27.079 00,0022,0029,0976.2,+28.0,040,0152,1630401387,27.079 00,0009,0012,0976.1,+27.9,039,0154,1630401687,27.071 00,0007,0010,0976.1,+28.2,039,0150,1630401987,27.207 00,0007,0010,0976.2,+28.5,038,0136,1630402287,27.222 00,0008,0011,0976.2,+28.0,039,0161,1630402587,27.215 00,0009,0012,0975.9,+28.8,038,0153,1630402887,27.213 00,0007,0010,0975.9,+28.3,039,0138,1630403187,27.211 00,0008,0011,0975.7,+29.4,036,0138,1630403487,27.206 00,0009,0012,0975.9,+29.1,037,0158,1630403787,27.204 00,0013,0017,0975.6,+29.0,036,0131,1630404087,27.212 00,0010,0013,0975.8,+29.8,035,0159,1630404387,27.2 00,0009,0012,0975.5,+29.8,035,0159,1630404687,27.207 00,0007,0010,0975.5,+29.2,036,0144,1630404987,27.223 00,0009,0012,0975.1,+28.7,036,0156,1630405287,27.211 00,0009,0012,0975.3,+29.6,034,0152,1630405587,27.322 00,0010,0013,0975.4,+30.0,033,0131,1630405887,27.339 00,0009,0012,0975.4,+29.3,034,0140,1630406187,27.328 00,0008,0011,0975.2,+29.4,036,0120,1630406487,27.33 00,0010,0013,0975.3,+29.6,034,0161,1630406787,27.327 00,0009,0012,0975.4,+29.2,035,0153,1630407087,27.332 00,0009,0012,0975.2,+28.8,036,0136,1630407387,27.31 00,0008,0011,0974.9,+28.7,036,0136,1630407687,27.319 00,0008,0011,0975.1,+28.8,035,0135,1630407987,27.316 00,0009,0012,0975.2,+28.3,036,0162,1630408287,27.309 00,0009,0012,0975.1,+28.1,036,0143,1630408587,27.304 00,0007,0010,0975.0,+29.0,035,0149,1630408887,27.338 00,0008,0011,0975.0,+28.2,036,0147,1630409187,27.435 00,0009,0012,0975.1,+28.3,036,0147,1630409487,27.445 00,0009,0012,0975.2,+28.8,034,0136,1630409787,27.445 00,0008,0011,0974.8,+28.6,035,0151,1630410087,27.437 00,0010,0013,0974.9,+28.8,035,0151,1630410387,27.445 00,0009,0012,0974.8,+28.6,036,0122,1630410687,27.441 00,0007,0010,0975.0,+27.7,038,0145,1630410987,27.435 00,0007,0010,0975.1,+27.5,040,0160,1630411287,27.458 00,0010,0013,0975.0,+26.6,046,0147,1630411587,27.433 00,0011,0015,0975.2,+26.1,047,0136,1630411887,27.427 00,0009,0012,0975.2,+26.1,049,0156,1630412187,27.428 00,0007,0010,0975.0,+26.3,048,0153,1630412487,27.424 00,0010,0013,0975.0,+26.7,046,0155,1630412787,27.543 00,0011,0015,0974.7,+27.3,045,0151,1630413087,27.577 00,0007,0010,0975.0,+27.8,043,0164,1630413387,27.562 00,0008,0011,0974.9,+27.8,043,0143,1630413687,27.558 00,0008,0011,0974.7,+27.7,044,0161,1630413987,27.549 00,0009,0012,0975.0,+28.2,045,0174,1630414287,27.555 00,0009,0012,0974.6,+28.9,043,0159,1630414587,27.581 00,0009,0012,0974.7,+28.6,040,0162,1630414887,27.561 00,0009,0012,0974.6,+29.2,043,0140,1630415187,27.548 00,0009,0012,0974.7,+28.0,040,0145,1630415487,27.538 00,0009,0012,0975.0,+28.2,040,0141,1630415787,27.546 00,0009,0012,0974.6,+28.9,041,0151,1630416087,27.589 00,0008,0011,0974.7,+28.6,039,0134,1630416387,27.671 00,0006,0008,0974.4,+28.3,036,0146,1630416687,27.679 00,0006,0008,0974.6,+28.7,037,0139,1630416987,27.673 00,0007,0010,0974.4,+28.3,036,0149,1630417287,27.676 00,0006,0008,0974.4,+28.4,038,0147,1630417587,27.67 00,0011,0015,0974.6,+28.8,036,0147,1630417887,27.677 00,0008,0011,0974.3,+28.6,036,0159,1630418187,27.681 00,0006,0008,0974.5,+28.0,037,0162,1630418487,27.664 00,0008,0011,0974.3,+28.6,035,0149,1630418787,27.662 00,0007,0010,0974.5,+28.4,037,0143,1630419087,27.658 00,0009,0012,0974.5,+28.5,038,0144,1630419387,27.654 00,0006,0008,0974.3,+28.5,037,0154,1630419687,27.65 00,0011,0015,0974.3,+28.3,036,0140,1630419987,27.778 00,0008,0011,0974.4,+28.5,036,0132,1630420287,27.793 00,0008,0011,0974.4,+28.3,038,0160,1630420587,27.794 00,0007,0010,0974.3,+27.8,040,0151,1630420887,27.792 00,0007,0010,0974.4,+27.2,044,0136,1630421187,27.79 00,0008,0011,0974.8,+27.0,043,0145,1630421487,27.807 00,0007,0010,0974.6,+26.8,044,0130,1630421787,27.784 00,0006,0008,0975.0,+26.2,045,0148,1630422087,27.776 00,0007,0010,0974.8,+25.9,046,0181,1630422387,27.778 00,0007,0010,0975.1,+25.0,047,0148,1630422687,27.786 00,0007,0010,0975.1,+25.0,047,0145,1630422987,27.772 00,0007,0010,0975.1,+25.1,046,0145,1630423287,27.769 00,0006,0008,0974.9,+25.0,047,0134,1630423587,27.895 00,0006,0008,0974.7,+25.1,046,0169,1630423887,27.906 00,0005,0007,0975.1,+24.7,047,0149,1630424787,27.897 00,0006,0008,0975.1,+24.7,046,0145,1630425387,27.904 00,0009,0012,0975.3,+24.7,047,0140,1630425687,27.894 00,0007,0010,0975.3,+24.4,049,0128,1630425987,27.888 00,0007,0010,0975.4,+24.2,049,0138,1630426287,27.884 00,0008,0011,0975.3,+24.4,049,0155,1630426587,27.883 00,0006,0008,0975.2,+24.0,049,0179,1630426887,27.878 00,0008,0011,0975.0,+24.1,049,0127,1630427188,28.005 00,0006,0008,0975.4,+24.0,049,0144,1630427488,28.019 00,0007,0010,0975.4,+23.9,049,0154,1630427788,28.019 00,0006,0008,0975.3,+23.8,050,0144,1630428088,28.053 00,0007,0010,0975.3,+23.6,049,0158,1630428388,28.014 00,0007,0010,0975.1,+24.1,048,0124,1630428688,28.016 00,0006,0008,0975.4,+23.5,050,0130,1630428988,28.005 00,0010,0013,0975.4,+23.2,049,0161,1630429288,28.001 00,0007,0010,0975.3,+23.3,050,0167,1630429588,28.005 00,0008,0011,0975.8,+23.7,049,0139,1630429887,27.994 00,0008,0011,0975.9,+23.9,049,0146,1630430187,27.994 00,0008,0011,0976.0,+23.9,049,0133,1630430487,27.992 00,0011,0015,0975.7,+23.8,049,0129,1630430788,28.125 00,0009,0012,0975.7,+23.5,051,0149,1630431088,28.136 00,0008,0011,0975.7,+23.8,050,0149,1630431388,28.137 00,0007,0010,0975.9,+23.6,052,0166,1630431688,28.124 00,0007,0010,0975.9,+23.6,050,0149,1630431988,28.129 00,0008,0011,0975.7,+23.4,051,0144,1630432288,28.126 00,0008,0011,0976.1,+23.2,055,0166,1630432588,28.121 00,0009,0012,0976.2,+23.2,056,0175,1630432888,28.119 00,0009,0012,0976.0,+23.0,057,0143,1630433188,28.158 00,0008,0011,0976.0,+22.6,059,0144,1630433488,28.12 00,0011,0015,0976.1,+22.4,061,0143,1630433788,28.105 00,0008,0011,0976.1,+22.8,060,0160,1630434088,28.11 00,0013,0017,0976.0,+22.4,061,0135,1630434388,28.227 00,0010,0013,0976.2,+22.4,061,0144,1630434688,28.25 00,0011,0015,0976.1,+22.4,060,0141,1630434988,28.276 00,0008,0011,0976.1,+22.2,061,0149,1630435288,28.24 00,0009,0012,0976.2,+22.4,061,0150,1630435588,28.276 00,0010,0013,0976.3,+22.5,060,0144,1630435888,28.228 00,0011,0015,0976.1,+22.5,060,0149,1630436188,28.231 00,0012,0016,0976.4,+22.3,061,0135,1630436488,28.232 00,0008,0011,0976.2,+22.1,062,0146,1630436788,28.221 00,0010,0013,0976.2,+22.3,062,0154,1630437088,28.262 00,0010,0013,0976.1,+22.0,063,0142,1630437388,28.223 00,0009,0012,0976.3,+21.9,062,0154,1630437688,28.215 00,0011,0015,0976.1,+22.0,061,0150,1630437988,28.338 00,0012,0016,0976.4,+22.1,062,0144,1630438288,28.352 00,0010,0013,0976.2,+22.1,063,0149,1630438588,28.347 00,0010,0013,0976.0,+21.9,064,0146,1630438888,28.354 00,0008,0011,0976.0,+21.9,064,0161,1630439188,28.35 00,0010,0013,0976.2,+21.8,065,0141,1630439488,28.345 00,0011,0015,0976.0,+21.9,064,0151,1630439788,28.336 00,0009,0012,0976.3,+21.8,065,0147,1630440088,28.333 00,0009,0012,0976.1,+21.6,065,0138,1630440388,28.35 00,0009,0012,0976.1,+21.6,065,0160,1630440688,28.348 00,0008,0011,0976.1,+21.8,063,0130,1630440988,28.331 00,0011,0015,0976.0,+21.6,064,0141,1630441288,28.329 00,0010,0013,0976.3,+21.7,064,0139,1630441588,28.451 00,0008,0011,0976.2,+21.6,064,0150,1630441888,28.462 00,0008,0011,0976.4,+21.4,064,0143,1630442188,28.466 00,0011,0015,0976.2,+21.3,065,0153,1630442488,28.503 00,0008,0011,0976.3,+21.4,065,0161,1630442788,28.457 00,0008,0011,0976.4,+21.1,066,0156,1630443088,28.456 00,0009,0012,0976.2,+21.3,065,0149,1630443388,28.508 00,0009,0012,0976.1,+21.2,065,0156,1630443688,28.448 00,0007,0010,0976.2,+21.2,065,0163,1630443988,28.445 00,0009,0012,0976.3,+20.9,065,0149,1630444288,28.425 00,0012,0016,0976.2,+21.1,065,0159,1630444588,28.425 00,0008,0011,0976.2,+21.1,065,0148,1630444888,28.423 00,0009,0012,0976.1,+21.1,065,0158,1630445188,28.55 00,0008,0011,0976.0,+20.9,066,0132,1630445488,28.564 00,0008,0011,0976.1,+21.1,065,0149,1630445788,28.563 00,0009,0012,0976.4,+21.0,065,0168,1630446088,28.554 00,0009,0012,0976.0,+21.0,065,0155,1630446388,28.559 00,0009,0012,0976.2,+20.8,066,0151,1630446688,28.548 00,0009,0012,0976.1,+20.8,066,0172,1630446988,28.544 00,0008,0011,0976.3,+20.7,066,0157,1630447288,28.544 00,0009,0012,0976.3,+20.7,066,0168,1630447588,28.544 00,0010,0013,0976.5,+20.7,066,0151,1630447888,28.536 00,0012,0016,0976.3,+20.8,066,0165,1630448188,28.538 00,0009,0012,0976.4,+20.5,067,0179,1630448488,28.537 00,0008,0011,0976.4,+20.5,067,0142,1630448788,28.663 00,0008,0011,0976.8,+20.3,068,0157,1630449088,28.679 00,0012,0016,0976.7,+20.4,067,0134,1630449388,28.671 00,0010,0013,0976.6,+20.6,066,0142,1630449688,28.673 00,0010,0013,0976.7,+20.4,067,0143,1630449988,28.666 00,0009,0012,0976.9,+20.4,067,0143,1630450288,28.673 00,0009,0012,0976.5,+20.3,068,0132,1630450588,28.657 00,0010,0013,0976.6,+20.1,069,0152,1630450888,28.654 00,0008,0011,0976.7,+19.7,072,0142,1630451188,28.663 00,0009,0012,0976.6,+19.5,073,0135,1630451488,28.661 00,0011,0015,0977.0,+19.8,071,0155,1630451788,28.654 00,0009,0012,0976.9,+19.8,071,0166,1630452088,28.643 00,0011,0015,0976.9,+20.0,069,0128,1630452388,28.777 00,0010,0013,0976.8,+20.1,068,0134,1630452688,28.795 00,0010,0013,0976.7,+19.9,069,0150,1630452988,28.786 00,0011,0015,0976.7,+20.2,068,0160,1630453288,28.78 00,0010,0013,0976.8,+20.1,068,0183,1630453588,28.783 00,0012,0016,0976.5,+20.0,069,0144,1630453888,28.775 00,0010,0013,0976.7,+19.8,069,0134,1630454188,28.772 00,0010,0013,0976.6,+19.9,069,0168,1630454488,28.772 00,0009,0012,0976.7,+20.0,068,0156,1630454788,28.765 00,0010,0013,0977.1,+20.2,067,0167,1630455088,28.764 00,0010,0013,0977.0,+19.7,069,0148,1630455388,28.761 00,0010,0013,0976.6,+19.8,069,0171,1630455688,28.758 00,0009,0012,0976.9,+20.1,068,0144,1630455988,28.889 00,0010,0013,0977.0,+19.8,068,0151,1630456288,28.898 00,0008,0011,0976.7,+19.5,070,0159,1630456588,28.898 00,0014,0018,0976.7,+19.2,071,0166,1630456888,28.898 00,0009,0012,0976.6,+19.4,070,0148,1630457188,28.894 00,0010,0013,0976.9,+19.3,070,0141,1630457488,28.889 00,0011,0015,0976.6,+19.2,070,0167,1630457788,28.884 00,0010,0013,0976.7,+19.3,071,0175,1630458088,28.88 00,0010,0013,0976.9,+19.0,072,0164,1630458388,28.888 00,0010,0013,0976.8,+19.1,072,0146,1630458688,28.871 00,0011,0015,0976.6,+19.0,073,0159,1630459288,28.865 00,0011,0015,0976.6,+19.0,072,0139,1630459589,29.003 00,0012,0016,0976.6,+18.4,075,0151,1630460189,29.004 00,0011,0015,0976.6,+18.3,074,0150,1630460788,28.997 00,0009,0012,0976.8,+18.1,074,0172,1630461088,28.993 00,0014,0018,0976.7,+18.2,074,0149,1630461388,28.989 00,0013,0017,0976.7,+18.4,073,0131,1630461688,28.995 00,0012,0016,0976.9,+18.5,072,0173,1630461988,28.985 00,0010,0013,0976.7,+18.5,072,0166,1630462288,28.996 00,0012,0016,0976.7,+18.4,073,0162,1630462588,28.989 00,0014,0018,0976.8,+18.1,073,0157,1630462888,28.983 00,0012,0016,0976.8,+18.2,073,0138,1630463189,29.1 00,0011,0015,0976.9,+18.2,073,0130,1630463489,29.112 00,0010,0013,0976.7,+18.2,073,0158,1630463789,29.109 00,0012,0016,0976.8,+17.9,074,0165,1630464089,29.107 00,0013,0017,0976.7,+18.0,074,0158,1630464389,29.101 00,0011,0015,0976.8,+17.9,074,0167,1630464689,29.104 00,0011,0015,0976.9,+18.0,074,0162,1630464989,29.096 00,0012,0016,0976.8,+18.3,072,0134,1630465289,29.096 00,0011,0015,0977.0,+18.4,072,0175,1630465589,29.083 00,0010,0013,0976.9,+18.2,072,0154,1630465889,29.082 00,0012,0016,0976.8,+18.2,072,0142,1630466189,29.078 00,0014,0018,0977.0,+18.2,072,0162,1630466489,29.079 00,0011,0015,0977.0,+18.1,072,0164,1630466789,29.209 00,0012,0016,0977.1,+18.2,072,0170,1630467089,29.217 00,0011,0015,0977.2,+18.1,071,0145,1630467389,29.218 00,0011,0015,0977.2,+18.0,071,0154,1630467689,29.213 00,0013,0017,0977.2,+18.2,071,0148,1630467989,29.205 00,0009,0012,0977.2,+17.8,072,0158,1630468289,29.199 00,0009,0012,0977.2,+17.8,071,0172,1630468589,29.197 00,0008,0011,0977.5,+17.6,072,0149,1630468890,30.072 00,0013,0017,0977.5,+17.7,071,0143,1630469195,35.025 00,0011,0015,0977.4,+17.6,071,0159,1630469495,35.663 00,0009,0012,0977.5,+17.9,070,0184,1630469836,16.297 00,0010,0013,0977.8,+17.8,069,0146,1630470136,16.294 00,0009,0012,0977.5,+17.7,070,0157,1630470437,17.365 00,0009,0012,0977.5,+18.0,069,0161,1630470737,17.383 00,0009,0012,0977.7,+17.8,069,0156,1630471037,17.384 00,0011,0015,0977.7,+18.1,068,0147,1630471337,17.363 00,0009,0012,0977.5,+18.4,067,0147,1630471637,17.362 00,0009,0012,0977.6,+18.5,067,0151,1630472237,17.377 00,0008,0011,0977.8,+18.8,066,0173,1630472837,17.347 00,0010,0013,0977.6,+18.9,066,0148,1630473137,17.349 00,0009,0012,0977.8,+18.8,067,0157,1630473437,17.343 00,0008,0011,0977.7,+19.0,066,0164,1630473737,17.338 00,0008,0011,0977.7,+19.2,065,0156,1630474037,17.497 00,0009,0012,0977.7,+19.7,063,0162,1630474337,17.477 00,0008,0011,0977.6,+19.7,063,0145,1630475237,17.483 00,0010,0013,0977.5,+20.0,062,0150,1630475537,17.471 00,0007,0010,0977.6,+20.0,061,0145,1630475837,17.464 00,0008,0011,0977.5,+20.1,060,0144,1630476137,17.459 00,0007,0010,0977.5,+20.4,059,0152,1630476437,17.457 00,0008,0011,0977.4,+20.6,059,0147,1630476737,17.472 00,0007,0010,0977.5,+20.8,058,0161,1630477037,17.45 00,0011,0015,0977.3,+21.2,056,0155,1630477337,17.45 00,0009,0012,0977.2,+21.3,056,0151,1630477637,17.611 00,0007,0010,0977.1,+21.3,056,0155,1630477937,17.589 00,0007,0010,0977.3,+21.5,055,0176,1630478237,17.59 00,0007,0010,0977.6,+21.5,054,0157,1630478537,17.589 00,0009,0012,0977.1,+21.8,053,0137,1630478837,17.581 00,0009,0012,0977.4,+22.3,053,0133,1630479137,17.576 00,0006,0008,0977.2,+22.2,052,0153,1630479437,17.584 00,0008,0011,0977.4,+22.2,053,0139,1630479737,17.588 00,0006,0008,0977.4,+22.2,052,0147,1630480037,17.573 00,0007,0010,0977.6,+22.3,050,0156,1630480337,17.569 00,0006,0008,0977.5,+22.7,050,0136,1630480637,17.564 00,0006,0008,0977.7,+22.7,049,0153,1630480937,17.567 00,0007,0010,0977.7,+22.9,051,0140,1630481237,17.707 00,0007,0010,0977.6,+23.1,049,0165,1630481537,17.7 00,0010,0013,0977.3,+23.8,046,0138,1630481837,17.705 00,0006,0008,0977.4,+24.1,045,0140,1630482137,17.727 00,0006,0008,0977.5,+24.4,044,0145,1630482437,17.686 00,0006,0008,0977.5,+24.1,044,0158,1630482737,17.699 00,0010,0013,0977.1,+24.4,045,0151,1630483037,17.683 00,0006,0008,0977.1,+24.5,045,0143,1630483337,17.707 00,0005,0007,0977.2,+24.4,044,0160,1630483637,17.703 00,0005,0007,0977.2,+24.1,044,0144,1630483937,17.681 00,0007,0010,0977.3,+24.2,045,0135,1630484237,17.702 00,0006,0008,0976.9,+24.8,045,0178,1630484537,17.676 00,0005,0007,0977.2,+24.9,045,0142,1630484837,17.817 00,0006,0008,0976.8,+24.7,043,0136,1630485137,17.818 00,0006,0008,0977.0,+24.9,043,0153,1630485437,17.811 00,0005,0007,0976.9,+25.2,042,0132,1630485737,17.809 00,0008,0011,0976.5,+25.3,044,0186,1630486517,17.342 00,0006,0008,0976.5,+26.2,042,0150,1630486817,17.339 00,0006,0008,0976.6,+26.6,041,0151,1630487117,17.334 00,0007,0010,0976.6,+26.9,039,0164,1630487417,17.332 00,0005,0007,0976.5,+26.9,040,0149,1630487717,17.33 00,0006,0008,0976.5,+26.8,039,0155,1630488017,17.362 00,0006,0008,0976.4,+26.8,039,0162,1630488317,17.416 00,0005,0007,0976.3,+26.8,038,0157,1630488617,17.486 00,0006,0008,0976.3,+26.9,038,0141,1630488917,17.483 00,0005,0007,0976.5,+26.9,038,0169,1630489217,17.489 00,0006,0008,0975.9,+27.0,039,0139,1630489517,17.454 00,0006,0008,0976.0,+27.2,039,0159,1630489817,17.452 00,0006,0008,0975.6,+27.7,037,0160,1630490117,17.451 00,0007,0010,0975.7,+28.6,034,0152,1630490417,17.448 00,0006,0008,0975.3,+28.0,034,0160,1630490717,17.443 00,0007,0010,0975.7,+28.4,034,0155,1630491017,17.471 00,0004,0006,0975.7,+28.2,032,0148,1630491317,17.44 00,0005,0007,0975.7,+28.0,035,0152,1630491617,17.438 00,0006,0008,0975.3,+28.3,032,0159,1630491917,17.53 00,0005,0007,0975.5,+29.0,030,0150,1630492217,17.578 00,0004,0006,0975.4,+28.3,031,0139,1630492517,17.595 00,0007,0010,0975.7,+28.5,031,0162,1630492817,17.57 00,0004,0006,0975.3,+27.6,030,0145,1630493117,17.596 00,0006,0008,0975.7,+27.4,032,0166,1630493417,17.577 00,0005,0007,0975.8,+27.4,032,0144,1630493717,17.566 00,0012,0016,0975.9,+27.6,033,0150,1630494017,17.559 00,0009,0012,0976.0,+26.8,037,0160,1630494317,17.562 00,0004,0006,0976.0,+26.0,038,0144,1630494617,17.583 00,0006,0008,0976.3,+24.9,043,0142,1630494917,17.551 00,0005,0007,0976.4,+23.7,051,0137,1630495217,17.558 00,0006,0008,0976.6,+22.2,060,0159,1630495517,17.637 00,0005,0007,0976.7,+21.6,066,0148,1630495817,17.702 00,0005,0007,0976.4,+21.4,062,0179,1630496117,17.69 00,0004,0006,0976.5,+20.9,061,0159,1630496417,17.707 00,0004,0006,0976.5,+20.1,065,0173,1630496717,17.695 00,0004,0006,0976.3,+20.8,066,0172,1630497017,17.674 00,0004,0006,0976.4,+21.0,061,0153,1630497317,17.678 00,0004,0006,0976.4,+21.0,065,0158,1630497617,17.674 00,0004,0006,0976.5,+21.3,058,0152,1630497917,17.676 00,0005,0007,0976.5,+21.1,058,0156,1630498217,17.671 00,0006,0008,0976.4,+21.4,060,0176,1630498517,17.67 00,0007,0010,0976.5,+21.1,063,0158,1630498817,17.671 00,0007,0010,0976.2,+21.1,065,0167,1630499417,17.807 00,0006,0008,0976.0,+21.4,067,0178,1630500017,17.794 00,0008,0011,0976.2,+22.0,064,0171,1630500317,17.791 00,0006,0008,0976.2,+22.1,063,0170,1630500617,17.788 00,0005,0007,0975.9,+21.8,063,0170,1630500917,17.788 00,0005,0007,0975.9,+21.8,063,0150,1630501217,17.807 00,0008,0011,0976.1,+22.0,062,0154,1630501817,17.775 00,0006,0008,0975.6,+22.6,062,0145,1630502117,17.777 00,0005,0007,0975.9,+22.4,061,0163,1630502417,17.78 00,0007,0010,0975.9,+22.4,061,0147,1630502717,17.871 00,0006,0008,0975.9,+22.4,061,0151,1630503017,17.913 00,0006,0008,0975.8,+21.8,062,0156,1630503317,17.913 00,0007,0010,0975.9,+22.1,061,0151,1630503617,17.942 00,0006,0008,0975.9,+21.8,062,0154,1630503917,17.902 00,0006,0008,0976.2,+22.0,061,0155,1630504217,17.903 00,0007,0010,0975.9,+21.8,062,0139,1630504517,17.906 00,0006,0008,0976.0,+22.0,060,0159,1630504817,17.894 00,0009,0012,0976.1,+22.0,061,0153,1630505117,17.893 00,0006,0008,0976.1,+21.6,064,0160,1630505417,17.89 00,0006,0008,0976.2,+21.7,061,0141,1630505717,17.887 00,0005,0007,0975.8,+22.1,060,0169,1630506017,17.888 00,0007,0010,0976.1,+21.9,061,0150,1630506317,17.987 00,0006,0008,0975.8,+22.1,060,0170,1630506618,18.027 00,0007,0010,0976.0,+22.1,060,0143,1630506918,18.027 00,0008,0011,0975.6,+21.8,061,0159,1630507218,18.022 00,0007,0010,0975.6,+21.7,060,0134,1630507518,18.051 00,0007,0010,0975.9,+21.7,060,0176,1630507818,18.016 00,0008,0011,0975.7,+21.6,061,0135,1630508118,18.011 00,0006,0008,0975.8,+21.6,061,0139,1630508418,18.011 00,0006,0008,0975.7,+21.7,060,0152,1630508718,18.008 00,0008,0011,0976.0,+21.6,062,0136,1630509018,18.009 00,0007,0010,0976.0,+21.7,061,0160,1630509318,18.006 00,0009,0012,0975.9,+21.6,062,0158,1630509617,17.993 00,0007,0010,0975.8,+21.3,063,0159,1630509918,18.091 00,0008,0011,0976.0,+21.6,062,0123,1630510218,18.169 00,0006,0008,0975.7,+21.8,061,0137,1630510518,18.174 00,0008,0011,0975.9,+21.4,063,0150,1630510818,18.168 00,0007,0010,0976.0,+21.5,064,0135,1630511118,18.138 00,0006,0008,0976.1,+21.4,063,0161,1630511418,18.13 00,0006,0008,0976.3,+21.4,064,0166,1630511718,18.12 00,0006,0008,0976.1,+21.5,063,0149,1630512018,18.12 00,0008,0011,0976.0,+21.3,064,0144,1630512318,18.123 00,0010,0013,0976.0,+21.4,062,0142,1630512618,18.11 00,0007,0010,0976.0,+21.5,060,0137,1630512918,18.111 00,0006,0008,0975.9,+21.4,060,0144,1630513218,18.107 00,0006,0008,0976.1,+21.2,062,0170,1630513518,18.205 00,0009,0012,0976.1,+21.0,059,0140,1630513818,18.254 00,0008,0011,0976.4,+21.4,059,0156,1630514118,18.254 00,0007,0010,0976.2,+21.4,059,0144,1630514418,18.248 00,0007,0010,0976.1,+21.2,059,0152,1630514718,18.242 00,0007,0010,0976.5,+21.5,059,0155,1630515018,18.248 00,0008,0011,0976.6,+21.4,060,0149,1630515318,18.242 00,0009,0012,0976.4,+21.3,060,0163,1630515618,18.266 00,0005,0007,0976.6,+21.1,061,0139,1630515918,18.227 00,0006,0008,0976.4,+20.2,064,0155,1630516218,18.229 00,0007,0010,0976.7,+20.7,063,0150,1630516518,18.229 00,0006,0008,0976.7,+20.7,063,0151,1630516818,18.255 00,0006,0008,0977.0,+20.2,063,0162,1630517118,18.318 00,0007,0010,0976.7,+20.4,064,0128,1630517418,18.364 00,0010,0013,0976.9,+20.4,063,0161,1630517718,18.365 00,0010,0013,0977.4,+20.7,062,0161,1630518618,18.352 00,0007,0010,0977.4,+20.5,062,0143,1630518918,18.347 00,0008,0011,0977.6,+20.8,062,0165,1630519218,18.384 00,0008,0011,0977.3,+20.0,064,0153,1630519518,18.393 00,0007,0010,0977.8,+20.4,061,0159,1630519818,18.38 00,0007,0010,0977.7,+20.4,062,0149,1630520118,18.332 00,0007,0010,0977.5,+20.0,064,0167,1630520418,18.391 00,0009,0012,0978.0,+20.2,062,0147,1630520718,18.424 00,0005,0007,0978.0,+20.2,062,0147,1630521018,18.481 00,0008,0011,0978.0,+20.6,061,0126,1630521318,18.469 00,0009,0012,0977.6,+19.7,064,0159,1630521618,18.483 00,0007,0010,0978.1,+20.3,062,0159,1630521918,18.499 00,0005,0007,0977.9,+20.1,063,0150,1630522218,18.459 00,0008,0011,0978.2,+19.6,064,0153,1630522518,18.459 00,0006,0008,0978.0,+20.1,063,0159,1630522818,18.453 00,0007,0010,0978.1,+20.2,062,0160,1630523418,18.446 00,0009,0012,0978.1,+19.7,063,0163,1630524018,18.486 00,0006,0008,0978.4,+19.7,064,0159,1630524318,18.531 00,0006,0008,0978.2,+19.1,065,0160,1630524618,18.609 00,0005,0007,0978.2,+19.1,066,0133,1630524918,18.579 00,0005,0007,0978.2,+19.1,064,0147,1630525218,18.583 00,0007,0010,0978.4,+19.2,063,0147,1630525518,18.577 00,0005,0007,0978.5,+19.4,063,0159,1630525818,18.616 00,0005,0007,0978.5,+18.9,063,0137,1630526118,18.564 00,0006,0008,0978.6,+19.3,063,0146,1630526418,18.62 00,0005,0007,0978.4,+19.0,064,0136,1630526718,18.566 00,0007,0010,0978.7,+19.1,064,0132,1630527018,18.561 00,0006,0008,0978.7,+18.9,064,0152,1630527318,18.551 00,0005,0007,0978.5,+19.2,063,0144,1630527618,18.553 00,0006,0008,0978.8,+18.6,064,0162,1630527918,18.646 00,0009,0012,0978.7,+17.9,068,0145,1630528518,18.684 00,0005,0007,0978.8,+17.8,067,0181,1630528818,18.736 00,0007,0010,0978.8,+18.4,065,0139,1630529118,18.689 00,0006,0008,0978.7,+18.2,065,0136,1630529418,18.684 00,0006,0008,0978.7,+17.9,065,0162,1630529718,18.954 00,0005,0007,0979.0,+18.3,064,0174,1630530018,18.669 00,0005,0007,0979.0,+18.3,064,0162,1630530318,18.666 00,0004,0006,0978.7,+17.9,066,0181,1630530703,43.242 00,0005,0007,0978.9,+16.8,071,0186,1630531085,5.02 00,0009,0012,0978.9,+16.8,069,0177,1630531438,58.831 00,0003,0005,0979.3,+18.1,062,0259,1630531961,41.619 00,0006,0008,0978.9,+18.3,062,0169,1630532261,41.611 00,0005,0007,0979.0,+17.5,064,0159,1630532561,41.608 00,0004,0006,0978.6,+18.2,062,0163,1630532861,41.61 00,0005,0007,0979.0,+17.9,063,0159,1630533161,41.604 00,0007,0010,0979.1,+17.7,063,0133,1630533461,41.598 00,0004,0006,0979.0,+17.9,064,0151,1630533761,41.598 00,0006,0008,0979.0,+17.6,064,0150,1630534061,41.594 00,0005,0007,0979.2,+17.7,065,0144,1630534361,41.588 00,0005,0007,0979.1,+17.9,064,0153,1630534661,41.604 00,0005,0007,0979.0,+18.1,063,0158,1630534961,41.602 00,0004,0006,0979.2,+18.2,062,0154,1630535261,41.721 00,0005,0007,0979.0,+18.0,063,0120,1630535561,41.727 00,0008,0011,0979.0,+18.0,062,0132,1630535861,41.717 00,0005,0007,0978.9,+17.2,065,0162,1630536161,41.717 00,0004,0006,0979.2,+17.8,063,0183,1630536473,53.001 00,0007,0010,0979.1,+17.9,063,0153,1630536772,52.997 00,0005,0007,0979.0,+17.8,064,0161,1630537072,52.995 00,0005,0007,0979.0,+18.3,062,0143,1630537372,53 00,0006,0008,0978.9,+16.9,067,0187,1630537755,15.361 00,0005,0007,0978.8,+17.9,063,0152,1630538055,15.368 00,0005,0007,0978.8,+18.0,063,0136,1630538355,15.359 00,0006,0008,0979.1,+17.0,065,0201,1630538747,47.343 00,0004,0006,0979.3,+17.3,064,0161,1630539047,47.402 00,0006,0008,0979.0,+17.1,065,0201,1630539463,43.487 00,0004,0006,0979.1,+17.0,065,0201,1630539849,9.424 00,0003,0005,0979.1,+18.2,060,0259,1630540368,48.191 00,0006,0008,0979.0,+17.6,063,0140,1630540668,48.179 00,0005,0007,0978.9,+17.2,064,0174,1630541005,25.324 00,0003,0005,0978.8,+18.3,059,0251,1630541548,28.185 00,0007,0010,0979.1,+16.4,067,0172,1630541910,30.237 00,0004,0006,0979.1,+18.1,059,0268,1630542427,7.882 00,0010,0013,0979.2,+16.7,064,0143,1630542727,7.883 00,0003,0005,0979.1,+18.4,057,0277,1630543267,7.899 00,0004,0006,0979.3,+16.6,061,0196,1630543649,29.637 00,0003,0005,0979.3,+18.3,054,0299,1630544222,2.834 00,0006,0008,0979.6,+16.7,062,0145,1630544561,41.791 00,0002,0003,0979.4,+17.9,057,0299,1630545175,55.687 00,0004,0006,0979.6,+16.0,064,0216,1630545565,25.483 00,0005,0007,0980.2,+17.9,051,0124,1630563595,55.785 00,0004,0006,0979.9,+18.1,051,0150,1630563895,55.864 00,0005,0007,0979.8,+18.3,053,0168,1630564195,55.924 00,0004,0006,0980.0,+18.6,052,0151,1630564495,55.918 00,0004,0006,0979.9,+18.8,052,0146,1630565095,55.931 00,0005,0007,0979.9,+19.2,051,0157,1630565395,55.913 00,0005,0007,0980.0,+19.2,053,0176,1630565695,55.93 00,0005,0007,0979.7,+19.6,050,0130,1630565995,55.924 00,0005,0007,0979.9,+19.9,049,0160,1630566295,55.901 00,0010,0013,0980.3,+20.2,043,0153,1630566595,55.899 00,0005,0007,0980.2,+20.5,044,0146,1630566895,55.902 00,0004,0006,0980.2,+20.5,043,0148,1630567195,55.892 00,0004,0006,0979.9,+20.6,045,0156,1630567495,55.99 00,0004,0006,0979.8,+21.1,043,0171,1630567796,56.034 00,0005,0007,0980.2,+20.9,039,0143,1630568096,56.034 00,0008,0011,0980.1,+21.5,040,0121,1630568396,56.027 00,0004,0006,0980.1,+21.4,039,0159,1630568696,56.024 00,0008,0011,0979.9,+21.9,041,0148,1630568996,56.016 00,0004,0006,0979.9,+21.7,040,0147,1630569296,56.019 00,0004,0006,0979.8,+21.9,041,0152,1630569596,56.035 00,0003,0005,0980.0,+22.0,040,0141,1630569896,56.01 00,0005,0007,0979.8,+21.8,039,0179,1630570196,56.039 00,0004,0006,0980.0,+22.0,040,0146,1630570496,56.013 00,0002,0003,0979.8,+22.2,039,0166,1630570796,56.028 00,0003,0005,0979.6,+22.4,037,0137,1630571396,56.145 00,0003,0005,0979.5,+22.9,037,0158,1630571696,56.143 00,0002,0003,0979.5,+23.2,035,0149,1630571996,56.146 00,0002,0003,0979.5,+23.1,035,0147,1630572296,56.138 00,0002,0003,0979.5,+23.6,037,0140,1630572596,56.138 00,0003,0005,0979.5,+23.5,034,0150,1630572896,56.132 00,0003,0005,0979.8,+24.1,034,0161,1630573196,56.126 00,0002,0003,0979.4,+24.7,033,0146,1630573496,56.125 00,0002,0003,0979.4,+24.4,033,0145,1630573796,56.164 00,0003,0005,0979.2,+24.3,032,0155,1630574096,56.115 00,0002,0003,0979.3,+24.3,033,0137,1630574396,56.112 00,0002,0003,0979.4,+24.0,033,0161,1630574696,56.199 00,0002,0003,0979.0,+24.3,032,0151,1630574996,56.257 00,0002,0003,0979.5,+24.1,032,0144,1630575296,56.264 00,0003,0005,0979.1,+24.2,030,0164,1630575596,56.254 00,0002,0003,0979.0,+24.7,030,0144,1630575896,56.248 00,0002,0003,0979.1,+25.1,030,0159,1630576196,56.246 00,0004,0006,0978.9,+25.3,031,0144,1630576496,56.255 00,0002,0003,0978.9,+24.9,030,0141,1630576796,56.244 00,0002,0003,0978.8,+25.5,030,0165,1630577096,56.466 00,0003,0005,0978.8,+25.3,030,0193,1630577396,56.266 00,0002,0003,0978.9,+25.8,028,0119,1630577696,56.236 00,0003,0005,0978.6,+26.0,029,0163,1630577996,56.228 00,0003,0005,0979.1,+25.4,029,0176,1630578296,56.31 00,0002,0003,0978.5,+26.4,030,0128,1630578596,56.374 00,0002,0003,0978.7,+26.1,029,0150,1630578896,56.371 00,0002,0003,0978.7,+26.7,027,0158,1630579196,56.369 00,0003,0005,0978.7,+26.7,026,0149,1630579496,56.359 00,0002,0003,0978.5,+27.0,027,0136,1630579796,56.369 00,0001,0002,0978.9,+26.9,026,0145,1630580096,56.355 00,0002,0003,0978.9,+27.4,026,0156,1630580396,56.352 00,0004,0006,0978.6,+27.5,026,0151,1630580696,56.352 00,0002,0003,0978.7,+27.7,025,0154,1630580996,56.351 00,0002,0003,0978.8,+27.7,025,0148,1630581296,56.35 00,0003,0005,0978.7,+28.1,024,0136,1630581596,56.343 00,0002,0003,0978.7,+27.6,025,0157,1630581896,56.426 00,0002,0003,0978.3,+27.7,025,0168,1630582496,56.484 00,0003,0005,0978.4,+27.2,026,0151,1630582796,56.478 00,0003,0005,0978.5,+27.4,025,0146,1630583096,56.48 00,0003,0005,0978.5,+27.5,024,0136,1630583996,56.508 00,0002,0003,0978.5,+27.6,024,0142,1630584296,56.502 00,0002,0003,0978.1,+27.7,023,0157,1630584896,56.462 00,0002,0003,0978.1,+28.0,024,0158,1630585196,56.453 00,0002,0003,0978.2,+27.8,024,0139,1630585496,56.571 00,0002,0003,0978.4,+27.3,025,0148,1630585796,56.598 00,0002,0003,0978.4,+27.5,025,0152,1630586096,56.596 00,0002,0003,0978.2,+26.7,025,0147,1630586396,56.602 00,0001,0002,0978.4,+26.6,026,0133,1630586696,56.59 00,0003,0005,0978.2,+26.6,028,0157,1630586996,56.589 00,0004,0006,0978.3,+27.0,027,0153,1630587296,56.585 00,0002,0003,0978.6,+27.2,026,0155,1630587596,56.588 00,0002,0003,0978.1,+27.6,026,0141,1630587896,56.588 00,0002,0003,0978.2,+27.8,025,0118,1630588196,56.574 00,0002,0003,0978.3,+28.3,025,0152,1630588496,56.573 00,0002,0003,0978.5,+28.5,023,0173,1630588796,56.576 00,0002,0003,0978.3,+28.8,023,0133,1630589096,56.683 00,0002,0003,0978.2,+28.0,024,0133,1630589396,56.707 00,0004,0006,0978.2,+28.0,023,0156,1630589696,56.711 00,0002,0003,0978.3,+28.8,023,0136,1630589996,56.739 00,0002,0003,0978.1,+28.0,022,0145,1630590296,56.706 00,0002,0003,0978.7,+27.3,023,0133,1630590596,56.697 00,0004,0006,0978.2,+27.4,023,0128,1630590896,56.729 00,0002,0003,0978.5,+27.9,022,0135,1630591196,56.698 00,0003,0005,0978.3,+28.1,023,0146,1630591496,56.723 00,0004,0006,0978.4,+28.2,022,0138,1630591796,56.688 00,0002,0003,0978.6,+27.6,022,0150,1630592096,56.686 00,0003,0005,0978.4,+27.8,023,0155,1630592396,56.701 00,0002,0003,0978.5,+27.8,023,0148,1630592696,56.766 00,0001,0002,0978.5,+27.8,023,0143,1630592996,56.827 00,0006,0008,0978.7,+27.2,022,0142,1630593596,56.855 00,0002,0003,0978.8,+26.9,024,0143,1630593896,56.831 00,0003,0005,0978.6,+26.7,025,0149,1630594196,56.813 00,0004,0006,0978.7,+26.7,023,0157,1630594496,56.845 00,0003,0005,0979.0,+26.2,025,0143,1630594796,56.811 00,0002,0003,0978.6,+26.4,024,0152,1630595096,56.806 00,0003,0005,0978.7,+26.0,024,0138,1630595396,56.803 00,0003,0005,0979.0,+25.5,026,0154,1630595996,56.806 00,0003,0005,0979.1,+25.1,025,0167,1630596296,56.88 00,0006,0008,0978.9,+25.4,026,0166,1630596596,56.939 00,0003,0005,0978.8,+25.3,026,0153,1630596896,56.936 00,0002,0003,0978.8,+25.2,026,0146,1630597196,56.93 00,0002,0003,0978.8,+25.1,026,0145,1630597496,56.96 00,0002,0003,0979.0,+25.1,026,0160,1630597796,56.967 00,0002,0003,0978.8,+25.0,026,0138,1630598096,56.921 00,0002,0003,0978.8,+24.9,026,0126,1630598396,56.927 00,0002,0003,0978.9,+24.9,027,0147,1630598696,56.924 00,0002,0003,0979.0,+24.4,028,0154,1630599296,56.92 00,0019,0026,0979.1,+24.5,028,0153,1630599596,56.91 00,0002,0003,0979.1,+24.2,028,0143,1630599896,56.995 00,0003,0005,0979.0,+24.2,028,0139,1630600197,57.05 00,0003,0005,0979.1,+23.8,029,0175,1630600497,57.046 00,0002,0003,0979.2,+23.8,029,0158,1630601097,57.04 00,0002,0003,0979.5,+23.6,029,0154,1630601397,57.043 00,0005,0007,0979.6,+23.7,030,0150,1630601697,57.033 00,0007,0010,0979.4,+23.3,029,0142,1630601997,57.035 00,0004,0006,0979.4,+23.2,029,0146,1630602297,57.032 00,0003,0005,0979.8,+23.1,030,0134,1630602597,57.025 00,0003,0005,0979.9,+22.9,030,0139,1630602897,57.068 00,0002,0003,0980.0,+22.8,030,0156,1630603197,57.063 00,0003,0005,0980.8,+22.4,030,0141,1630604997,57.15 00,0003,0005,0980.7,+22.3,030,0159,1630605297,57.161 00,0005,0007,0980.8,+21.9,032,0130,1630605597,57.149 00,0003,0005,0980.7,+22.3,031,0136,1630605897,57.141 00,0003,0005,0981.1,+22.1,031,0153,1630606197,57.142 00,0006,0008,0981.1,+22.0,032,0148,1630606497,57.152 00,0004,0006,0981.0,+22.1,031,0141,1630606797,57.131 00,0004,0006,0981.1,+22.0,030,0129,1630607097,57.22 00,0004,0006,0981.2,+21.7,031,0165,1630607397,57.275 00,0005,0007,0981.4,+21.8,031,0154,1630607697,57.313 00,0004,0006,0981.5,+21.6,032,0144,1630608297,57.307 00,0005,0007,0981.5,+21.5,032,0134,1630608597,57.266 00,0004,0006,0981.6,+21.4,031,0167,1630608897,57.26 00,0004,0006,0981.7,+21.2,033,0131,1630609197,57.257 00,0003,0005,0981.4,+21.1,033,0161,1630610097,57.246 00,0005,0007,0981.5,+20.9,033,0132,1630610697,57.343 00,0004,0006,0981.5,+20.9,033,0132,1630610997,57.428 00,0003,0005,0981.2,+20.6,034,0136,1630611297,57.388 00,0005,0007,0981.5,+20.7,035,0164,1630611597,57.386 00,0005,0007,0981.6,+20.8,034,0135,1630611897,57.383 00,0004,0006,0981.3,+20.6,035,0150,1630612197,57.378 00,0003,0005,0981.5,+20.4,035,0132,1630612497,57.384 00,0003,0005,0981.9,+20.5,034,0165,1630612797,57.372 00,0004,0006,0981.7,+20.5,036,0146,1630613097,57.371 00,0004,0006,0981.6,+20.4,035,0133,1630613397,57.383 00,0004,0006,0982.0,+20.7,035,0175,1630613697,57.368 00,0005,0007,0982.1,+20.6,035,0139,1630613997,57.361 00,0003,0005,0981.8,+20.5,036,0135,1630614297,57.513 00,0010,0013,0981.8,+20.4,036,0141,1630614897,57.502 00,0005,0007,0982.0,+20.4,035,0148,1630615197,57.493 00,0005,0007,0981.9,+20.4,035,0137,1630615497,57.536 00,0004,0006,0981.9,+20.3,035,0162,1630615797,57.53 00,0006,0008,0982.2,+20.3,035,0151,1630616097,57.53 00,0004,0006,0982.1,+20.2,036,0135,1630616397,57.484 00,0004,0006,0981.9,+20.4,035,0147,1630616697,57.525 00,0006,0008,0982.2,+20.3,035,0165,1630616997,57.47 00,0005,0007,0982.3,+20.0,037,0145,1630617597,57.459 00,0003,0005,0982.3,+20.0,036,0152,1630617897,57.591 00,0004,0006,0982.2,+20.0,039,0164,1630618197,57.6 00,0003,0005,0982.2,+19.9,040,0141,1630618497,57.601 00,0003,0005,0981.9,+19.9,039,0157,1630618797,57.597 00,0004,0006,0982.3,+19.6,040,0149,1630619097,57.592 00,0005,0007,0982.1,+19.6,040,0141,1630619397,57.589 00,0003,0005,0982.1,+19.5,038,0134,1630619697,57.583 00,0004,0006,0982.2,+19.7,038,0136,1630619997,57.583 00,0004,0006,0982.3,+19.7,038,0149,1630620297,57.577 00,0003,0005,0982.1,+19.7,037,0153,1630620597,57.583 00,0003,0005,0982.2,+19.7,037,0141,1630620897,57.573 00,0004,0006,0982.1,+19.8,036,0149,1630621197,57.573 00,0004,0006,0982.2,+19.7,038,0144,1630621497,57.655 00,0004,0006,0982.4,+19.7,038,0142,1630621797,57.704 00,0003,0005,0982.3,+19.5,042,0127,1630622097,57.703 00,0005,0007,0982.5,+19.3,045,0154,1630622397,57.702 00,0006,0008,0982.2,+19.1,045,0138,1630622697,57.708 00,0006,0008,0982.1,+19.0,045,0127,1630622997,57.69 00,0004,0006,0982.3,+18.9,046,0134,1630623297,57.691 00,0004,0006,0982.1,+19.0,046,0142,1630623597,57.69 00,0005,0007,0982.1,+18.8,046,0154,1630623897,57.686 00,0006,0008,0982.2,+18.6,047,0157,1630624197,57.678 00,0006,0008,0982.4,+18.6,047,0136,1630624497,57.674 00,0005,0007,0982.2,+18.4,048,0170,1630624797,57.676 00,0005,0007,0982.0,+18.6,048,0160,1630625097,57.754 00,0005,0007,0982.4,+18.5,048,0132,1630625397,57.817 00,0003,0005,0982.1,+18.8,047,0168,1630625697,57.809 00,0005,0007,0982.1,+18.3,048,0138,1630625997,57.801 00,0004,0006,0982.2,+18.5,047,0147,1630626297,57.805 00,0003,0005,0982.2,+18.5,046,0155,1630626597,57.798 00,0004,0006,0982.3,+18.5,045,0125,1630626897,57.79 00,0005,0007,0982.1,+18.5,046,0122,1630627197,57.79 00,0004,0006,0982.3,+18.5,046,0143,1630627497,57.79 00,0004,0006,0982.2,+18.5,045,0154,1630627797,57.782 00,0004,0006,0982.1,+18.4,046,0159,1630628097,57.784 00,0006,0008,0982.4,+18.0,047,0143,1630628697,57.86 00,0005,0007,0982.3,+18.2,048,0188,1630629070,10.472 00,0005,0007,0982.1,+18.0,048,0183,1630629421,1.59 00,0004,0006,0982.3,+18.0,047,0170,1630629775,55.501 00,0005,0007,0982.4,+17.7,048,0181,1630630144,4.445 00,0011,0015,0982.5,+17.8,048,0166,1630630507,7.875 00,0005,0007,0982.6,+17.8,048,0173,1630630876,16.248 00,0005,0007,0982.3,+17.5,050,0193,1630631250,30.998 00,0004,0006,0982.5,+19.0,045,0261,1630631737,37.342 00,0004,0006,0982.4,+17.4,051,0170,1630632037,37.322 00,0005,0007,0982.3,+17.6,051,0191,1630632408,48.427 00,0003,0005,0982.5,+19.1,046,0266,1630632907,7.169 00,0005,0007,0982.4,+17.4,052,0155,1630633207,7.17 00,0002,0003,0982.5,+18.9,046,0249,1630633757,17.426 00,0003,0005,0982.4,+18.6,046,0259,1630634280,0.739 00,0005,0007,0981.9,+17.0,052,0189,1630634670,30.893 00,0003,0005,0982.0,+18.7,046,0276,1630635211,31.625 00,0003,0005,0982.1,+18.6,047,0238,1630635708,48.582 00,0003,0005,0982.1,+18.4,048,0255,1630636261,1.066 00,0004,0006,0983.4,+19.2,045,0169,1630649588,8.859 00,0006,0008,0983.6,+19.4,044,0136,1630649888,8.842 00,0004,0006,0983.5,+19.5,046,0126,1630650188,8.877 00,0006,0008,0983.3,+19.3,045,0161,1630650488,8.989 00,0004,0006,0983.3,+19.2,045,0140,1630650788,8.983 00,0007,0010,0983.5,+19.4,044,0146,1630651088,8.98 00,0006,0008,0983.4,+19.4,043,0141,1630651388,8.973 00,0009,0012,0983.6,+19.6,043,0136,1630651688,8.974 00,0009,0012,0983.6,+20.2,044,0138,1630651988,8.967 00,0006,0008,0983.4,+20.5,043,0143,1630652288,8.986 00,0005,0007,0983.7,+20.6,042,0148,1630652588,8.96 00,0004,0006,0983.5,+21.0,042,0142,1630652888,8.955 00,0004,0006,0983.7,+20.7,040,0169,1630653188,8.96 00,0003,0005,0983.7,+21.0,041,0140,1630653488,8.949 00,0006,0008,0983.5,+21.5,040,0166,1630653788,8.98 00,0003,0005,0983.5,+21.5,041,0164,1630654089,9.094 00,0005,0007,0983.6,+21.7,040,0129,1630654389,9.105 00,0005,0007,0983.5,+21.7,039,0150,1630654689,9.083 00,0004,0006,0983.4,+21.2,040,0172,1630654989,9.084 00,0004,0006,0983.5,+21.3,040,0149,1630655289,9.079 00,0006,0008,0983.5,+21.8,040,0155,1630655589,9.077 00,0004,0006,0983.5,+22.1,039,0140,1630655889,9.074 00,0005,0007,0983.1,+22.3,040,0148,1630656189,9.074 00,0005,0007,0983.5,+22.5,039,0135,1630656489,9.069 00,0004,0006,0983.6,+21.7,039,0124,1630656789,9.065 00,0005,0007,0983.4,+22.0,038,0128,1630657089,9.058 00,0006,0008,0983.3,+22.0,039,0164,1630657389,9.091 00,0004,0006,0983.3,+22.7,039,0130,1630657689,9.203 00,0003,0005,0983.3,+22.8,037,0145,1630657989,9.204 00,0003,0005,0983.1,+23.0,037,0134,1630658289,9.196 00,0006,0008,0982.8,+22.5,038,0140,1630658589,9.194 00,0005,0007,0982.9,+23.0,037,0138,1630659189,9.188 00,0004,0006,0982.9,+22.6,038,0140,1630659489,9.192 00,0005,0007,0982.8,+22.9,038,0139,1630659789,9.181 00,0004,0006,0982.9,+23.2,038,0139,1630660089,9.192 00,0006,0008,0982.6,+23.2,037,0169,1630660689,9.174 00,0005,0007,0982.5,+23.2,037,0173,1630661289,9.322 00,0004,0006,0982.2,+23.7,034,0137,1630661589,9.343 00,0005,0007,0982.5,+23.1,036,0158,1630661889,9.317 00,0006,0008,0982.2,+23.8,036,0148,1630662189,9.304 00,0004,0006,0982.6,+23.3,035,0155,1630662489,9.311 00,0003,0005,0982.0,+24.1,034,0156,1630662789,9.307 00,0004,0006,0982.1,+24.0,035,0149,1630663089,9.301 00,0004,0006,0982.1,+24.3,036,0151,1630663389,9.296 00,0006,0008,0982.2,+24.3,034,0156,1630663689,9.3 00,0005,0007,0982.0,+24.2,034,0132,1630663989,9.29 00,0004,0006,0981.9,+24.5,033,0167,1630664289,9.301 00,0004,0006,0982.0,+24.9,033,0143,1630664589,9.313 00,0006,0008,0981.9,+24.8,031,0149,1630664889,9.43 00,0004,0006,0981.4,+24.9,034,0145,1630665489,9.437 00,0003,0005,0981.4,+25.3,030,0134,1630665789,9.43 00,0005,0007,0981.6,+24.5,032,0141,1630666089,9.42 00,0004,0006,0981.8,+24.4,032,0156,1630666389,9.419 00,0003,0005,0981.6,+25.0,031,0146,1630666689,9.442 00,0006,0008,0981.5,+25.4,032,0144,1630666989,9.408 00,0004,0006,0981.4,+25.6,030,0151,1630667289,9.408 00,0004,0006,0981.5,+25.3,030,0163,1630667589,9.404 00,0003,0005,0981.6,+25.4,030,0165,1630667889,9.402 00,0005,0007,0981.5,+25.1,031,0159,1630668189,9.439 00,0005,0007,0981.4,+24.7,029,0155,1630668489,9.544 00,0007,0010,0981.6,+24.9,030,0160,1630668789,9.539 00,0005,0007,0981.6,+25.1,030,0159,1630669089,9.538 00,0004,0006,0981.4,+24.6,029,0152,1630669389,9.535 00,0003,0005,0981.3,+25.4,029,0155,1630669689,9.548 00,0004,0006,0981.4,+26.0,030,0161,1630669989,9.532 00,0007,0010,0981.4,+25.7,029,0138,1630670289,9.524 00,0006,0008,0981.3,+25.4,030,0176,1630670589,9.549 00,0004,0006,0981.4,+25.3,030,0154,1630670889,9.519 00,0003,0005,0980.9,+24.8,029,0165,1630671189,9.521 00,0005,0007,0981.2,+24.5,029,0144,1630671489,9.517 00,0005,0007,0980.8,+24.3,031,0123,1630671789,9.543 00,0054,0073,0980.8,+24.5,030,0151,1630672089,9.655 00,0006,0008,0980.8,+24.9,030,0141,1630672389,9.656 00,0017,0023,0980.8,+25.7,030,0150,1630672689,9.659 00,0007,0010,0980.5,+25.8,028,0163,1630672989,9.652 00,0004,0006,0980.7,+25.4,028,0123,1630673289,9.643 00,0006,0008,0980.6,+25.8,028,0150,1630673589,9.643 00,0004,0006,0980.4,+25.7,028,0161,1630673889,9.64 00,0005,0007,0980.5,+26.1,027,0124,1630674189,9.64 00,0007,0010,0980.3,+26.1,027,0140,1630674489,9.634 00,0003,0005,0980.2,+25.8,027,0138,1630674789,9.63 00,0006,0008,0980.2,+25.6,028,0161,1630675089,9.661 00,0004,0006,0980.1,+25.3,028,0145,1630675389,9.657 00,0006,0008,0980.0,+25.5,028,0130,1630675689,9.778 00,0004,0006,0980.3,+25.1,031,0164,1630675989,9.773 00,0005,0007,0980.3,+24.8,029,0130,1630676289,9.77 00,0007,0010,0980.3,+25.0,028,0156,1630676589,9.761 00,0006,0008,0980.3,+25.2,028,0155,1630676889,9.759 00,0005,0007,0980.2,+25.6,028,0165,1630677189,9.753 00,0005,0007,0979.9,+25.5,028,0159,1630677489,9.762 00,0004,0006,0979.7,+25.3,029,0152,1630677789,9.748 00,0003,0005,0980.0,+24.9,029,0144,1630678089,9.75 00,0008,0011,0980.0,+25.0,028,0151,1630678389,9.746 00,0004,0006,0980.1,+25.1,030,0139,1630678689,9.743 00,0005,0007,0979.8,+25.0,029,0159,1630678989,9.808 00,0006,0008,0979.9,+25.6,028,0145,1630679289,9.881 00,0004,0006,0979.7,+25.6,029,0153,1630679589,9.878 00,0004,0006,0979.9,+25.1,029,0144,1630679889,9.881 00,0004,0006,0979.5,+25.2,029,0164,1630680189,9.877 00,0004,0006,0979.6,+24.9,029,0147,1630680489,9.877 00,0005,0007,0979.3,+24.7,029,0127,1630680789,9.871 00,0003,0005,0979.4,+25.2,029,0140,1630681089,9.873 00,0003,0005,0979.5,+24.9,028,0152,1630681389,9.863 00,0005,0007,0979.0,+24.7,031,0139,1630681689,9.86 00,0005,0007,0979.3,+24.4,030,0155,1630681989,9.861 00,0004,0006,0979.5,+24.1,031,0141,1630682289,9.857 00,0003,0005,0979.2,+24.2,030,0141,1630682589,9.881 00,0004,0006,0979.4,+24.0,032,0144,1630682889,9.997 00,0004,0006,0979.1,+23.9,031,0133,1630683489,9.989 00,0004,0006,0979.2,+24.3,030,0152,1630683789,9.985 00,0006,0008,0978.9,+24.1,032,0130,1630684089,9.991 00,0004,0006,0978.8,+23.7,033,0131,1630684689,9.985 00,0003,0005,0979.3,+23.6,032,0150,1630684989,9.982 00,0004,0006,0979.2,+23.5,034,0169,1630685289,9.973 00,0005,0007,0979.2,+23.1,036,0156,1630685889,9.97 00,0012,0016,0978.9,+23.0,036,0142,1630686189,9.999 00,0007,0010,0979.2,+22.7,037,0170,1630686490,10.11 00,0005,0007,0978.9,+22.6,035,0150,1630686790,10.11 00,0004,0006,0978.9,+22.5,036,0152,1630687090,10.102 00,0006,0008,0979.1,+22.3,037,0153,1630687390,10.103 00,0006,0008,0979.0,+22.1,037,0164,1630687690,10.095 00,0005,0007,0979.0,+21.9,038,0156,1630687990,10.106 00,0004,0006,0979.1,+21.5,039,0152,1630688590,10.089 00,0002,0003,0979.0,+21.3,038,0143,1630688890,10.09 00,0003,0005,0979.3,+21.2,039,0173,1630689190,10.089 00,0004,0006,0979.1,+21.1,039,0150,1630689490,10.078 00,0004,0006,0979.2,+20.9,039,0156,1630689790,10.122 00,0004,0006,0979.5,+21.0,037,0137,1630690090,10.225 00,0006,0008,0979.2,+21.4,036,0159,1630690390,10.216 00,0004,0006,0979.3,+21.3,037,0130,1630690690,10.217 00,0006,0008,0979.3,+21.5,038,0156,1630690990,10.216 00,0014,0018,0979.3,+21.6,039,0147,1630691290,10.227 00,0013,0017,0979.5,+21.0,040,0166,1630691590,10.221 00,0007,0010,0979.7,+21.0,044,0143,1630691890,10.208 00,0007,0010,0979.3,+21.3,043,0133,1630692190,10.203 00,0006,0008,0979.5,+20.1,046,0154,1630692490,10.2 00,0004,0006,0979.7,+19.9,043,0142,1630692790,10.192 00,0006,0008,0979.8,+19.6,044,0150,1630693090,10.203 00,0006,0008,0979.6,+19.5,046,0146,1630693390,10.377 00,0005,0007,0979.7,+19.5,048,0146,1630693690,10.328 00,0004,0006,0979.6,+19.2,049,0150,1630693990,10.339 00,0005,0007,0979.6,+19.1,050,0134,1630694290,10.334 00,0004,0006,0979.6,+19.4,049,0137,1630694590,10.319 00,0005,0007,0979.5,+19.8,049,0151,1630694890,10.328 00,0005,0007,0979.5,+19.8,049,0111,1630695190,10.318 00,0005,0007,0979.8,+20.0,049,0172,1630695490,10.312 00,0004,0006,0979.6,+20.1,048,0154,1630695790,10.311 00,0005,0007,0979.7,+19.9,049,0156,1630696090,10.313 00,0005,0007,0979.8,+19.9,049,0136,1630696390,10.319 00,0005,0007,0979.6,+19.7,050,0139,1630696690,10.299 00,0004,0006,0979.8,+19.9,049,0161,1630696990,10.324 00,0005,0007,0979.5,+19.8,050,0135,1630697290,10.482 00,0004,0006,0979.9,+19.2,053,0133,1630697590,10.433 00,0009,0012,0979.8,+19.5,052,0152,1630697890,10.474 00,0013,0017,0979.4,+19.4,052,0161,1630698190,10.431 00,0005,0007,0979.5,+19.3,052,0152,1630698490,10.422 00,0006,0008,0979.7,+19.5,051,0135,1630698790,10.428 00,0005,0007,0979.5,+19.4,051,0150,1630699090,10.493 00,0005,0007,0979.5,+19.3,052,0165,1630699390,10.416 00,0005,0007,0979.4,+19.4,052,0151,1630699690,10.41 00,0004,0006,0979.4,+18.8,054,0151,1630699990,10.427 00,0005,0007,0979.3,+19.1,053,0141,1630700290,10.405 00,0005,0007,0979.4,+18.8,054,0179,1630700590,10.449 00,0006,0008,0979.5,+18.3,055,0157,1630700941,1.64 00,0005,0007,0979.5,+18.3,055,0156,1630701242,2.912 00,0005,0007,0979.7,+18.8,054,0150,1630701542,2.908 00,0004,0006,0979.3,+19.0,053,0158,1630701842,2.906 00,0004,0006,0979.4,+19.1,053,0127,1630702142,2.895 00,0005,0007,0979.5,+18.7,054,0126,1630702442,2.898 00,0004,0006,0979.4,+18.1,056,0221,1630702874,14.002 00,0005,0007,0979.4,+17.7,058,0204,1630703250,30.774 00,0003,0005,0979.8,+18.9,052,0235,1630703750,50.367 00,0006,0008,0979.7,+18.3,054,0157,1630704050,50.367 00,0005,0007,0979.7,+18.2,055,0153,1630704350,50.467 00,0005,0007,0979.3,+18.3,055,0158,1630704650,50.497 00,0005,0007,0979.9,+18.0,056,0173,1630705250,50.492 00,0005,0007,0979.7,+18.0,056,0200,1630705617,57.34 00,0005,0007,0979.7,+17.9,057,0195,1630705981,1.221 00,0003,0005,0979.8,+18.0,056,0174,1630706334,54.394 00,0007,0010,0979.5,+17.7,057,0175,1630706726,26.664 00,0007,0010,0979.6,+17.9,056,0206,1630707106,46.775 00,0006,0008,0979.6,+17.7,057,0215,1630707499,19.157 00,0005,0007,0979.5,+17.7,058,0201,1630707893,53.663 00,0003,0005,0979.7,+19.1,052,0272,1630708409,29.987 00,0004,0006,0979.4,+17.8,057,0137,1630708709,29.983 00,0006,0008,0979.5,+17.7,058,0214,1630709127,27.426 00,0003,0005,0979.5,+19.1,052,0234,1630709646,6.544 00,0005,0007,0979.4,+17.8,057,0176,1630710012,12.449 00,0003,0005,0979.4,+19.2,052,0288,1630710574,34.92 00,0005,0007,0979.2,+18.9,053,0281,1630711104,24.797 00,0003,0005,0979.3,+19.0,052,0294,1630711665,45.709 00,0004,0006,0979.2,+19.0,052,0289,1630712238,18.981 00,0003,0005,0979.4,+18.6,053,0280,1630712815,55.188 00,0003,0005,0979.6,+18.7,053,0275,1630713962,2.708 00,0003,0005,0979.8,+18.4,054,0286,1630714568,8.962 00,0003,0005,0979.4,+18.6,053,0290,1630715160,0.072 00,0005,0007,0979.3,+18.8,052,0186,1630739277,57.342 00,0006,0008,0979.1,+18.9,051,0146,1630739577,57.333 00,0006,0008,0978.9,+19.1,051,0159,1630739877,57.33 00,0009,0012,0979.1,+19.2,051,0150,1630740177,57.354 00,0006,0008,0979.5,+19.4,051,0170,1630740477,57.502 00,0005,0007,0979.2,+19.7,050,0180,1630740777,57.473 00,0005,0007,0978.8,+19.8,049,0151,1630741077,57.473 00,0007,0010,0979.0,+20.2,049,0147,1630741377,57.475 00,0009,0012,0979.0,+20.1,049,0148,1630741677,57.469 00,0007,0010,0978.7,+20.6,048,0145,1630741977,57.48 00,0013,0017,0978.9,+21.3,047,0167,1630742277,57.457 00,0005,0007,0979.0,+21.5,047,0147,1630742577,57.46 00,0005,0007,0978.6,+22.0,045,0152,1630742877,57.46 00,0007,0010,0978.8,+22.3,044,0133,1630743177,57.451 00,0006,0008,0978.8,+21.9,044,0153,1630743477,57.46 00,0006,0008,0978.6,+22.1,043,0156,1630743777,57.466 00,0005,0007,0978.5,+22.4,042,0175,1630744077,57.592 00,0005,0007,0978.7,+22.5,042,0153,1630744377,57.589 00,0006,0008,0978.7,+22.4,041,0149,1630744677,57.581 00,0006,0008,0978.6,+22.7,042,0172,1630744977,57.579 00,0007,0010,0978.5,+22.5,040,0174,1630745277,57.595 00,0005,0007,0978.5,+22.6,039,0156,1630745577,57.575 00,0006,0008,0978.5,+22.7,038,0157,1630745877,57.574 00,0005,0007,0978.4,+23.2,038,0156,1630746177,57.568 00,0003,0005,0978.6,+23.0,037,0139,1630746477,57.569 00,0007,0010,0978.6,+23.2,037,0169,1630746777,57.591 00,0007,0010,0978.5,+23.4,035,0159,1630747077,57.565 00,0004,0006,0978.6,+23.7,036,0132,1630747377,57.586 00,0006,0008,0978.7,+24.0,035,0160,1630747677,57.699 00,0005,0007,0978.3,+23.9,035,0174,1630747977,57.703 00,0004,0006,0978.6,+24.1,034,0131,1630748277,57.696 00,0006,0008,0978.4,+24.2,034,0167,1630748577,57.703 00,0010,0013,0978.6,+24.4,035,0157,1630748877,57.695 00,0005,0007,0978.4,+24.3,033,0160,1630749177,57.687 00,0005,0007,0978.2,+24.2,034,0122,1630749477,57.692 00,0006,0008,0978.2,+25.1,033,0157,1630749777,57.684 00,0006,0008,0977.8,+25.0,033,0155,1630750077,57.696 00,0009,0012,0978.1,+25.0,031,0165,1630750377,57.68 00,0005,0007,0978.0,+25.5,030,0158,1630750677,57.678 00,0006,0008,0977.8,+25.3,028,0154,1630750977,57.705 00,0004,0006,0977.6,+25.8,029,0148,1630751277,57.814 00,0005,0007,0977.8,+26.0,028,0161,1630751577,57.811 00,0004,0006,0977.6,+26.2,027,0158,1630751877,57.811 00,0005,0007,0977.8,+25.6,029,0144,1630752177,57.808 00,0004,0006,0977.5,+26.3,031,0143,1630752477,57.804 00,0006,0008,0977.4,+26.5,029,0152,1630752777,57.806 00,0006,0008,0977.5,+26.6,029,0148,1630753077,57.8 00,0004,0006,0977.6,+26.8,029,0174,1630753377,57.797 00,0006,0008,0977.5,+26.5,030,0137,1630753677,57.785 00,0005,0007,0977.7,+26.4,028,0159,1630753977,57.79 00,0006,0008,0977.3,+26.5,029,0160,1630754277,57.788 00,0005,0007,0977.1,+26.9,027,0162,1630754577,57.81 00,0005,0007,0977.1,+26.9,028,0133,1630754877,57.927 00,0007,0010,0977.1,+26.5,028,0168,1630755177,57.92 00,0004,0006,0977.5,+26.2,027,0125,1630755477,57.932 00,0006,0008,0977.3,+26.7,030,0158,1630755777,57.909 00,0004,0006,0976.9,+27.6,028,0163,1630756077,57.922 00,0004,0006,0976.9,+26.7,027,0132,1630756377,57.916 00,0007,0010,0976.9,+27.1,028,0146,1630756677,57.904 00,0004,0006,0976.8,+26.9,028,0135,1630756977,57.91 00,0006,0008,0976.8,+27.1,028,0148,1630757277,57.906 00,0005,0007,0976.7,+27.5,027,0159,1630757577,57.904 00,0004,0006,0976.6,+27.0,026,0150,1630757877,57.893 00,0008,0011,0976.8,+27.3,028,0156,1630758177,57.928 00,0007,0010,0976.6,+27.3,028,0136,1630758478,58.033 00,0004,0006,0976.9,+28.4,026,0139,1630758778,58.026 00,0006,0008,0976.7,+27.2,027,0139,1630759078,58.021 00,0006,0008,0976.4,+27.8,026,0154,1630759378,58.021 00,0007,0010,0976.4,+28.1,026,0153,1630759678,58.047 00,0005,0007,0976.2,+28.4,026,0130,1630759978,58.025 00,0006,0008,0976.3,+27.7,027,0156,1630760278,58.017 00,0006,0008,0976.3,+27.2,026,0161,1630760578,58.017 00,0006,0008,0976.4,+27.8,027,0165,1630760878,58.009 00,0006,0008,0976.3,+28.2,025,0135,1630761178,58.008 00,0008,0011,0976.3,+28.1,025,0136,1630761478,58.007 00,0004,0006,0976.2,+28.0,026,0139,1630761778,58.027 00,0005,0007,0976.0,+27.9,027,0143,1630762078,58.145 00,0005,0007,0975.9,+27.4,027,0161,1630762678,58.151 00,0005,0007,0976.1,+27.8,028,0151,1630762978,58.132 00,0006,0008,0976.2,+28.0,026,0150,1630763278,58.139 00,0010,0013,0976.1,+27.9,026,0141,1630763578,58.131 00,0005,0007,0975.9,+28.3,025,0155,1630763878,58.132 00,0005,0007,0975.8,+27.8,026,0155,1630764178,58.129 00,0005,0007,0976.3,+27.6,028,0144,1630764478,58.126 00,0006,0008,0976.1,+27.6,026,0146,1630764778,58.12 00,0005,0007,0975.7,+27.8,027,0151,1630765078,58.12 00,0005,0007,0975.8,+27.1,027,0141,1630765678,58.256 00,0007,0010,0975.9,+27.4,025,0154,1630765978,58.267 00,0006,0008,0975.9,+27.7,026,0137,1630766278,58.249 00,0005,0007,0975.8,+27.4,026,0156,1630766578,58.251 00,0006,0008,0976.0,+27.3,026,0150,1630766878,58.271 00,0007,0010,0976.1,+26.4,027,0148,1630767178,58.243 00,0008,0011,0976.2,+27.3,027,0127,1630767478,58.247 00,0005,0007,0975.9,+26.3,027,0154,1630767778,58.238 00,0005,0007,0976.0,+26.3,028,0145,1630768078,58.241 00,0007,0010,0975.8,+26.3,028,0166,1630768378,58.233 00,0005,0007,0975.8,+26.2,027,0151,1630768678,58.228 00,0007,0010,0975.7,+26.2,027,0135,1630768978,58.246 00,0005,0007,0975.6,+26.4,026,0156,1630769278,58.367 00,0005,0007,0975.7,+26.2,027,0121,1630769578,58.379 00,0006,0008,0975.9,+26.5,027,0156,1630769878,58.36 00,0006,0008,0976.0,+26.3,028,0164,1630770178,58.361 00,0004,0006,0975.6,+25.8,028,0153,1630770478,58.361 00,0005,0007,0975.8,+26.1,028,0142,1630770778,58.357 00,0005,0007,0975.9,+26.1,028,0174,1630771078,58.349 00,0007,0010,0976.1,+25.6,028,0154,1630771378,58.373 00,0006,0008,0976.1,+25.1,030,0136,1630771678,58.366 00,0011,0015,0975.7,+24.6,032,0136,1630771978,58.342 00,0005,0007,0976.0,+24.4,032,0164,1630772278,58.354 00,0005,0007,0975.8,+24.1,032,0145,1630772578,58.36 00,0005,0007,0975.8,+24.0,033,0129,1630772878,58.491 00,0006,0008,0975.9,+23.5,033,0147,1630773478,58.485 00,0008,0011,0975.9,+23.4,033,0156,1630773778,58.478 00,0007,0010,0975.9,+23.5,033,0165,1630774078,58.475 00,0007,0010,0976.2,+22.9,035,0159,1630774378,58.473 00,0006,0008,0975.9,+22.7,034,0132,1630774678,58.482 00,0005,0007,0976.2,+23.1,033,0140,1630774978,58.467 00,0006,0008,0976.3,+22.8,033,0154,1630775278,58.463 00,0007,0010,0976.4,+22.8,032,0145,1630775578,58.466 00,0005,0007,0976.4,+22.9,031,0145,1630775878,58.461 00,0008,0011,0976.9,+22.4,033,0140,1630776478,58.599 00,0007,0010,0976.6,+22.1,034,0133,1630776778,58.595 00,0019,0026,0976.9,+22.2,033,0143,1630777078,58.588 00,0009,0012,0977.0,+22.3,034,0161,1630777378,58.595 00,0050,0068,0976.9,+22.7,035,0141,1630777678,58.583 00,0018,0024,0977.2,+22.9,034,0167,1630777978,58.587 00,0009,0012,0977.4,+22.6,038,0139,1630778578,58.58 00,0010,0013,0977.3,+21.3,041,0155,1630778878,58.575 00,0007,0010,0977.2,+21.2,042,0142,1630779178,58.574 00,0009,0012,0977.3,+21.4,044,0136,1630779478,58.586 00,0008,0011,0977.6,+21.2,044,0155,1630780078,58.713 00,0007,0010,0977.6,+20.2,047,0148,1630780378,58.72 00,0009,0012,0977.6,+20.7,046,0144,1630780678,58.71 00,0008,0011,0977.5,+20.4,049,0144,1630780978,58.716 00,0007,0010,0977.5,+20.7,047,0146,1630781278,58.703 00,0007,0010,0977.6,+20.0,047,0145,1630781578,58.697 00,0008,0011,0977.9,+19.5,049,0135,1630781878,58.695 00,0009,0012,0977.7,+20.0,048,0159,1630782178,58.693 00,0007,0010,0977.8,+19.3,049,0149,1630782778,58.684 00,0007,0010,0977.8,+19.6,048,0133,1630783078,58.688 00,0009,0012,0977.8,+19.8,048,0142,1630783378,58.702 00,0008,0011,0978.0,+19.9,048,0163,1630783678,58.82 00,0017,0023,0978.0,+20.6,057,0135,1630783978,58.818 00,0013,0017,0978.1,+20.0,059,0133,1630784278,58.817 00,0008,0011,0977.9,+20.5,050,0159,1630784578,58.869 00,0010,0013,0978.1,+20.6,049,0158,1630784878,58.81 00,0008,0011,0978.2,+20.3,047,0173,1630785178,58.804 00,0007,0010,0977.9,+19.9,049,0170,1630785478,58.795 00,0010,0013,0978.1,+20.3,049,0143,1630785778,58.81 00,0009,0012,0978.4,+20.0,048,0168,1630786078,58.81 00,0007,0010,0978.4,+19.6,049,0140,1630786378,58.812 00,0007,0010,0978.3,+19.7,049,0141,1630786678,58.796 00,0007,0010,0978.1,+19.6,049,0146,1630786978,58.816 00,0006,0008,0978.3,+19.2,051,0154,1630787278,58.933 00,0007,0010,0978.5,+19.0,051,0137,1630787578,58.925 00,0009,0012,0978.1,+18.6,053,0153,1630787878,58.928 00,0006,0008,0978.4,+18.8,052,0132,1630788178,58.926 00,0008,0011,0978.5,+18.9,053,0179,1630788478,58.956 00,0007,0010,0978.6,+18.7,053,0164,1630788778,58.915 00,0005,0007,0978.8,+19.4,048,0220,1630789236,36.752 00,0008,0011,0978.8,+18.0,054,0142,1630789536,36.764 00,0006,0008,0978.9,+18.4,053,0152,1630789836,36.741 00,0007,0010,0978.7,+18.3,055,0138,1630790136,36.737 00,0009,0012,0978.7,+17.8,055,0192,1630790484,24.014 00,0008,0011,0978.9,+18.3,053,0154,1630790784,24.679 00,0009,0012,0978.9,+18.3,053,0150,1630791085,25.63 00,0004,0006,0978.9,+19.5,048,0248,1630791609,9.691 00,0005,0007,0979.0,+18.8,050,0236,1630792099,19.744 00,0008,0011,0979.1,+18.0,053,0153,1630792399,19.741 00,0007,0010,0979.1,+17.7,055,0220,1630792788,48.664 00,0007,0010,0979.1,+18.1,055,0199,1630793163,3.092 00,0008,0011,0979.0,+18.0,055,0189,1630793544,24.422 00,0008,0011,0979.1,+17.7,056,0223,1630793956,16.219 00,0004,0006,0978.8,+19.4,050,0249,1630794470,50.655 00,0009,0012,0978.7,+17.8,056,0199,1630794814,34.424 00,0005,0007,0978.7,+19.4,050,0248,1630795321,1.78 00,0007,0010,0978.9,+17.5,057,0187,1630795708,28.743 00,0004,0006,0978.6,+19.3,050,0260,1630796251,31.697 00,0005,0007,0978.6,+19.3,049,0276,1630796779,19.744 00,0004,0006,0978.6,+19.3,050,0223,1630797294,54.54 00,0005,0007,0978.7,+19.1,050,0263,1630797833,53.855 00,0004,0006,0978.8,+19.1,050,0265,1630798382,2.862 00,0005,0007,0978.7,+19.1,050,0289,1630798937,17.249 00,0004,0006,0978.7,+19.1,049,0250,1630799481,21.977 00,0004,0006,0978.6,+19.1,050,0275,1630800038,38.15 00,0004,0006,0978.6,+19.1,050,0291,1630801153,13.806 00,0007,0010,0979.6,+19.9,046,0029,1630823669,29.712 00,0006,0008,0979.6,+19.3,050,0155,1630823969,29.729 00,0007,0010,0979.7,+19.2,049,0148,1630824269,29.699 00,0007,0010,0979.3,+19.4,047,0148,1630824570,30.923 00,0006,0008,0979.4,+19.7,048,0156,1630824870,30.915 00,0006,0008,0979.5,+19.6,047,0159,1630825170,30.918 00,0006,0008,0979.8,+20.1,047,0158,1630825470,30.897 00,0008,0011,0979.7,+20.2,046,0136,1630825770,30.908 00,0007,0010,0979.7,+20.3,047,0160,1630826070,30.887 00,0008,0011,0979.7,+20.3,047,0152,1630826370,30.902 00,0014,0018,0980.0,+20.4,047,0170,1630826670,30.963 00,0008,0011,0979.8,+20.7,046,0156,1630826971,31.022 00,0008,0011,0979.8,+20.5,047,0157,1630827271,31.033 00,0009,0012,0980.0,+20.8,047,0162,1630827571,31.042 00,0008,0011,0980.0,+20.8,048,0147,1630827871,31.044 00,0009,0012,0979.8,+21.7,046,0121,1630828171,31.016 00,0007,0010,0979.8,+21.7,044,0172,1630828471,31.012 00,0006,0008,0980.1,+21.6,044,0128,1630828771,31.007 00,0008,0011,0980.0,+21.4,046,0148,1630829071,31.021 00,0008,0011,0980.1,+21.7,045,0141,1630829671,31.027 00,0009,0012,0979.7,+21.9,045,0142,1630830271,31.064 00,0008,0011,0979.8,+22.2,040,0138,1630830571,31.142 00,0006,0008,0979.8,+22.6,041,0146,1630830871,31.139 00,0007,0010,0980.0,+22.8,039,0172,1630831171,31.129 00,0005,0007,0979.6,+23.4,041,0149,1630831471,31.133 00,0005,0007,0979.6,+23.7,035,0140,1630831771,31.13 00,0005,0007,0979.5,+23.5,033,0175,1630832071,31.125 00,0004,0006,0979.6,+23.6,033,0135,1630832371,31.143 00,0005,0007,0979.6,+24.0,032,0157,1630832671,31.117 00,0007,0010,0979.7,+24.3,031,0151,1630832971,31.112 00,0005,0007,0979.5,+23.9,032,0161,1630833271,31.115 00,0006,0008,0979.5,+24.4,032,0158,1630833571,31.11 00,0004,0006,0979.5,+24.1,032,0154,1630833871,31.179 00,0006,0008,0979.5,+24.4,032,0137,1630834471,31.25 00,0005,0007,0979.3,+24.0,034,0164,1630834771,31.245 00,0005,0007,0979.4,+24.2,032,0151,1630835071,31.241 00,0007,0010,0979.5,+24.8,032,0165,1630835371,31.239 00,0006,0008,0979.5,+24.9,032,0134,1630835671,31.237 00,0007,0010,0979.4,+24.9,031,0138,1630835971,31.231 00,0005,0007,0979.4,+24.8,031,0148,1630836271,31.228 00,0005,0007,0979.5,+24.7,029,0142,1630836571,31.232 00,0004,0006,0979.4,+25.2,029,0166,1630836871,31.225 00,0005,0007,0979.2,+23.9,027,0147,1630837171,31.221 00,0005,0007,0979.5,+24.8,027,0147,1630837471,31.303 00,0004,0006,0979.3,+25.0,027,0141,1630837771,31.361 00,0005,0007,0979.1,+24.7,027,0152,1630838071,31.389 00,0004,0006,0979.3,+25.5,027,0146,1630838371,31.357 00,0004,0006,0979.1,+26.1,026,0136,1630838671,31.353 00,0003,0005,0979.1,+26.3,025,0150,1630838971,31.349 00,0004,0006,0979.2,+25.9,025,0146,1630839271,31.351 00,0005,0007,0979.1,+25.5,025,0144,1630839571,31.362 00,0004,0006,0979.4,+25.3,025,0157,1630839871,31.372 00,0005,0007,0979.2,+25.6,024,0136,1630840171,31.367 00,0006,0008,0979.3,+25.6,025,0139,1630840471,31.342 00,0008,0011,0978.9,+25.8,025,0160,1630840771,31.339 00,0006,0008,0979.4,+25.6,024,0166,1630841071,31.41 00,0005,0007,0978.9,+27.2,024,0142,1630841371,31.481 00,0004,0006,0978.8,+26.8,024,0150,1630841671,31.475 00,0004,0006,0979.2,+26.0,023,0135,1630842271,31.468 00,0006,0008,0979.2,+27.1,025,0140,1630842571,31.468 00,0005,0007,0978.9,+27.0,024,0141,1630842871,31.488 00,0005,0007,0979.0,+27.6,023,0137,1630843171,31.497 00,0006,0008,0979.0,+27.0,024,0132,1630843471,31.457 00,0007,0010,0978.8,+27.3,023,0137,1630843771,31.486 00,0005,0007,0979.0,+27.2,023,0149,1630844071,31.456 00,0008,0011,0978.8,+26.9,023,0158,1630844371,31.481 00,0005,0007,0979.0,+26.3,024,0131,1630844671,31.519 00,0005,0007,0979.1,+27.0,023,0150,1630844971,31.598 00,0005,0007,0978.6,+26.7,025,0135,1630845271,31.588 00,0006,0008,0979.0,+26.5,024,0163,1630845871,31.589 00,0007,0010,0978.7,+26.7,024,0148,1630846171,31.579 00,0006,0008,0978.5,+26.7,023,0133,1630846471,31.581 00,0005,0007,0978.5,+26.8,023,0145,1630846771,31.577 00,0006,0008,0978.9,+26.7,023,0147,1630847071,31.574 00,0007,0010,0978.6,+26.3,023,0160,1630847371,31.6 00,0006,0008,0978.8,+26.2,024,0150,1630847671,31.564 00,0005,0007,0978.7,+27.7,023,0147,1630847971,31.581 00,0005,0007,0978.6,+27.4,022,0142,1630848571,31.733 00,0005,0007,0979.1,+26.7,023,0174,1630848871,31.698 00,0006,0008,0978.6,+26.0,022,0148,1630849171,31.701 00,0007,0010,0978.6,+25.6,025,0126,1630849471,31.697 00,0005,0007,0978.8,+25.3,025,0149,1630849771,31.73 00,0005,0007,0979.0,+25.2,025,0146,1630850071,31.723 00,0004,0006,0978.8,+25.6,026,0143,1630850371,31.684 00,0009,0012,0978.7,+25.6,024,0143,1630850671,31.688 00,0018,0024,0978.7,+26.5,024,0150,1630850971,31.704 00,0005,0007,0978.9,+26.2,024,0146,1630851271,31.716 00,0007,0010,0978.9,+26.6,023,0153,1630851571,31.675 00,0006,0008,0978.7,+25.9,023,0146,1630851871,31.743 00,0006,0008,0978.6,+25.6,023,0140,1630852171,31.855 00,0006,0008,0978.6,+25.4,024,0151,1630852471,31.846 00,0006,0008,0978.7,+25.6,025,0131,1630852771,31.817 00,0006,0008,0978.8,+26.2,024,0133,1630853071,31.813 00,0005,0007,0978.9,+26.6,024,0150,1630853371,31.845 00,0007,0010,0978.7,+26.5,023,0132,1630853671,31.804 00,0006,0008,0978.9,+26.5,024,0155,1630853971,31.799 00,0006,0008,0979.2,+25.9,022,0131,1630854271,31.797 00,0007,0010,0979.0,+25.8,022,0142,1630854571,31.794 00,0006,0008,0979.0,+25.8,022,0178,1630854871,31.797 00,0005,0007,0978.7,+26.1,022,0131,1630855171,31.786 00,0005,0007,0978.8,+26.4,023,0155,1630855471,31.86 00,0006,0008,0979.1,+26.3,023,0153,1630855771,31.935 00,0009,0012,0978.9,+25.4,025,0143,1630856071,31.93 00,0005,0007,0979.3,+25.2,026,0142,1630856371,31.964 00,0006,0008,0979.3,+24.7,027,0141,1630856671,31.921 00,0006,0008,0979.2,+24.4,028,0132,1630856971,31.917 00,0005,0007,0979.3,+23.9,029,0151,1630857271,31.919 00,0007,0010,0979.2,+23.7,030,0147,1630857571,31.954 00,0008,0011,0979.2,+23.3,031,0153,1630857871,31.909 00,0006,0008,0979.2,+23.3,031,0162,1630858171,31.913 00,0006,0008,0979.1,+23.3,031,0175,1630858471,31.936 00,0008,0011,0979.1,+23.1,031,0158,1630858771,31.947 00,0008,0011,0979.6,+23.0,032,0156,1630859071,31.975 00,0009,0012,0979.4,+22.8,033,0146,1630859372,32.079 00,0011,0015,0979.8,+22.6,033,0148,1630859672,32.08 00,0006,0008,0979.4,+22.4,032,0156,1630859972,32.079 00,0014,0018,0979.4,+22.9,032,0153,1630860272,32.03 00,0010,0013,0979.6,+22.9,032,0162,1630860572,32.069 00,0008,0011,0979.6,+22.6,032,0174,1630860872,32.063 00,0010,0013,0979.8,+22.2,033,0139,1630861172,32.026 00,0007,0010,0980.1,+22.3,034,0137,1630861472,32.022 00,0008,0011,0979.9,+22.0,034,0141,1630861772,32.06 00,0013,0017,0980.0,+22.5,033,0155,1630862072,32.02 00,0012,0016,0980.2,+22.1,034,0172,1630862372,32.061 00,0088,0118,0980.1,+22.3,034,0159,1630862672,32.091 00,0009,0012,0980.1,+21.9,034,0160,1630862972,32.175 00,0010,0013,0980.2,+21.9,034,0128,1630863272,32.151 00,0008,0011,0980.5,+21.4,036,0148,1630863572,32.199 00,0008,0011,0980.7,+21.2,035,0154,1630864172,32.147 00,0007,0010,0980.7,+20.9,036,0144,1630864472,32.145 00,0007,0010,0981.0,+20.8,037,0146,1630864772,32.14 00,0007,0010,0981.0,+20.9,037,0159,1630865072,32.176 00,0005,0007,0981.1,+20.9,036,0121,1630865372,32.136 00,0008,0011,0980.8,+21.0,036,0147,1630865672,32.128 00,0005,0007,0981.1,+20.7,037,0141,1630865972,32.163 00,0009,0012,0980.9,+20.8,037,0149,1630866272,32.201 00,0008,0011,0981.2,+20.5,037,0157,1630866572,32.267 00,0009,0012,0981.0,+20.4,038,0169,1630866872,32.27 00,0009,0012,0981.2,+20.4,040,0147,1630867172,32.32 00,0010,0013,0981.2,+20.9,038,0140,1630867472,32.266 00,0010,0013,0981.3,+20.8,040,0135,1630867772,32.252 00,0009,0012,0981.2,+21.2,039,0142,1630868072,32.262 00,0008,0011,0981.5,+20.7,038,0131,1630868372,32.256 00,0007,0010,0981.2,+20.6,039,0148,1630868672,32.249 00,0011,0015,0981.6,+20.8,038,0136,1630868972,32.248 00,0022,0029,0981.3,+20.5,040,0134,1630869272,32.286 00,0005,0007,0981.4,+20.3,040,0150,1630869572,32.236 00,0008,0011,0981.5,+20.3,041,0139,1630869872,32.304 00,0010,0013,0981.5,+20.4,041,0151,1630870172,32.418 00,0006,0008,0981.4,+20.2,042,0138,1630870472,32.372 00,0006,0008,0981.3,+19.9,043,0145,1630870772,32.422 00,0006,0008,0981.6,+20.1,041,0165,1630871072,32.368 00,0007,0010,0981.5,+20.2,041,0143,1630871372,32.367 00,0006,0008,0981.5,+19.9,041,0146,1630871672,32.364 00,0005,0007,0981.7,+20.2,041,0155,1630871972,32.366 00,0005,0007,0981.8,+20.2,041,0168,1630872272,32.394 00,0005,0007,0981.7,+20.4,040,0136,1630872572,32.354 00,0005,0007,0981.4,+19.9,041,0141,1630872872,32.351 00,0007,0010,0981.8,+20.3,041,0139,1630873172,32.403 00,0007,0010,0981.6,+20.0,041,0150,1630873472,32.423 00,0007,0010,0981.9,+20.1,041,0142,1630873772,32.533 00,0008,0011,0981.8,+20.2,041,0160,1630874072,32.526 00,0007,0010,0981.9,+20.1,041,0168,1630874372,32.479 00,0009,0012,0982.1,+20.1,041,0148,1630874672,32.479 00,0007,0010,0982.2,+19.9,042,0142,1630874972,32.522 00,0008,0011,0982.2,+20.2,042,0154,1630875272,32.47 00,0008,0011,0982.2,+19.9,044,0158,1630875572,32.513 00,0006,0008,0982.2,+20.1,044,0147,1630875872,32.452 00,0008,0011,0982.2,+19.9,045,0149,1630876172,32.448 00,0007,0010,0982.2,+19.6,046,0149,1630876472,32.45 00,0010,0013,0982.1,+19.8,045,0173,1630876772,32.442 00,0006,0008,0982.4,+19.7,045,0159,1630877072,32.522 00,0008,0011,0982.3,+19.8,045,0155,1630877372,32.582 00,0008,0011,0982.3,+19.5,047,0158,1630877672,32.593 00,0006,0008,0982.4,+19.6,045,0139,1630877972,32.575 00,0007,0010,0982.3,+19.4,048,0174,1630878272,32.586 00,0007,0010,0982.3,+19.3,049,0130,1630878572,32.58 00,0012,0016,0982.5,+19.4,050,0157,1630878872,32.573 00,0008,0011,0982.2,+19.2,050,0144,1630879172,32.569 00,0006,0008,0982.2,+19.2,050,0156,1630879472,32.568 00,0007,0010,0982.3,+19.2,051,0161,1630879772,32.561 00,0007,0010,0982.2,+19.2,050,0155,1630880072,32.555 00,0005,0007,0982.5,+19.3,051,0149,1630880372,32.553 00,0008,0011,0982.3,+18.9,052,0148,1630880672,32.618 00,0008,0011,0982.2,+19.1,052,0155,1630880972,32.7 00,0007,0010,0982.4,+18.6,054,0132,1630881272,32.687 00,0006,0008,0982.4,+18.5,054,0152,1630881572,32.688 00,0006,0008,0982.5,+18.6,054,0140,1630881872,32.688 00,0008,0011,0982.5,+18.7,054,0145,1630882172,32.68 00,0008,0011,0982.4,+18.8,054,0149,1630882472,32.671 00,0009,0012,0982.3,+19.1,052,0142,1630882772,32.673 00,0008,0011,0982.6,+19.3,052,0140,1630883072,32.671 00,0008,0011,0982.6,+19.1,052,0151,1630883372,32.674 00,0010,0013,0982.5,+19.0,052,0138,1630883672,32.666 00,0009,0012,0982.6,+18.6,053,0155,1630883972,32.662 00,0006,0008,0982.5,+18.6,053,0145,1630884272,32.733 00,0007,0010,0982.7,+18.7,053,0139,1630884577,37.593 00,0006,0008,0982.7,+18.7,053,0159,1630884877,37.587 00,0006,0008,0982.5,+18.5,054,0170,1630885244,44.002 00,0007,0010,0982.7,+18.3,054,0144,1630885545,45.698 00,0007,0010,0982.5,+18.1,055,0211,1630885962,42.175 00,0006,0008,0982.8,+18.0,055,0203,1630886340,0.642 00,0006,0008,0982.6,+18.1,055,0182,1630886640,0.647 00,0007,0010,0982.5,+18.1,056,0147,1630886982,42.267 00,0006,0008,0982.6,+18.2,055,0152,1630887284,44.247 00,0007,0010,0982.7,+18.3,056,0169,1630887636,36.567 00,0007,0010,0982.7,+18.4,057,0175,1630887985,25.391 00,0008,0011,0982.5,+18.2,059,0143,1630888285,25.399 00,0007,0010,0982.9,+18.0,061,0225,1630888683,3.998 00,0008,0011,0982.9,+18.3,060,0128,1630888983,4 00,0006,0008,0982.7,+18.3,060,0138,1630889287,7.458 00,0006,0008,0983.1,+18.0,061,0199,1630889703,3.752 00,0009,0012,0982.7,+18.1,061,0158,1630890059,59.29 00,0006,0008,0982.6,+18.2,061,0175,1630890411,51.823 00,0007,0010,0982.7,+18.1,061,0206,1630890792,12.423 00,0008,0011,0982.7,+18.2,060,0186,1630891169,29.981 00,0009,0012,0982.7,+18.2,060,0179,1630891498,58.749 00,0006,0008,0982.6,+19.3,057,0245,1630891998,18.561 00,0011,0015,0982.8,+18.0,063,0170,1630892349,9.759 00,0009,0012,0982.6,+18.1,062,0166,1630892722,22.145 00,0007,0010,0982.8,+19.4,056,0244,1630893237,57.024 00,0012,0016,0982.8,+18.0,062,0194,1630893619,19.674 00,0006,0008,0982.5,+19.4,056,0248,1630894113,33.726 00,0009,0012,0982.8,+18.4,060,0149,1630894420,40.35 00,0008,0011,0982.7,+18.5,060,0182,1630895211,51.919 00,0006,0008,0982.5,+19.6,056,0281,1630895739,39.23 00,0008,0011,0982.8,+19.3,056,0246,1630896268,28.647 00,0006,0008,0983.0,+19.5,055,0235,1630896761,41.788 00,0011,0015,0982.7,+18.3,061,0189,1630897661,41.198 00,0005,0007,0982.8,+19.7,055,0262,1630898226,6.412 00,0007,0010,0983.1,+19.6,054,0248,1630898747,47.587 00,0005,0007,0983.3,+19.7,054,0231,1630899265,25.101 00,0005,0007,0983.1,+19.8,052,0288,1630899844,4.98 00,0006,0008,0983.1,+19.5,051,0270,1630900402,22.214 00,0005,0007,0983.4,+19.5,050,0293,1630901550,30.066 00,0005,0007,0983.3,+19.7,050,0265,1630902088,28.151 00,0006,0008,0983.5,+19.8,050,0247,1630902595,55.976 00,0004,0006,0983.6,+19.8,050,0259,1630903114,34.638 00,0005,0007,0983.7,+19.8,049,0245,1630903669,49.013 00,0005,0007,0983.9,+19.3,049,0266,1630904189,29.319 00,0008,0011,0983.7,+18.4,054,0186,1630904568,48.306 00,0004,0006,0983.9,+20.0,048,0290,1630905099,39.499 00,0010,0013,0983.9,+19.9,047,0227,1630905590,50.659 00,0012,0016,0983.7,+19.5,057,0138,1630905890,50.718 00,0006,0008,0983.6,+18.6,053,0220,1630906299,39.255 00,0006,0008,0983.9,+19.9,047,0221,1630906802,2.546 00,0008,0011,0984.1,+18.9,053,0163,1630907103,3.334 00,0006,0008,0984.2,+18.6,051,0203,1630907505,45.51 00,0006,0008,0984.0,+18.6,051,0182,1630907859,39.838 00,0005,0007,0983.8,+19.2,050,0148,1630908159,39.834 00,0006,0008,0984.0,+18.9,051,0197,1630908510,30.386 00,0007,0010,0984.3,+18.7,050,0173,1630908862,22.255 00,0007,0010,0984.0,+19.2,049,0165,1630909162,22.548 00,0006,0008,0984.2,+19.4,048,0164,1630909462,22.611 00,0006,0008,0984.3,+19.2,048,0167,1630909762,22.685 00,0007,0010,0984.1,+19.6,048,0129,1630910062,22.686 00,0007,0010,0984.3,+19.4,048,0154,1630910362,22.687 00,0007,0010,0984.4,+19.5,048,0160,1630910662,22.675 00,0008,0011,0984.3,+19.8,048,0154,1630910962,22.671 00,0005,0007,0984.6,+20.2,047,0139,1630911262,22.667 00,0018,0024,0984.5,+19.3,049,0153,1630911562,22.695 00,0008,0011,0984.4,+19.4,048,0150,1630911862,22.659 00,0009,0012,0984.5,+19.6,049,0125,1630912162,22.662 00,0005,0007,0984.4,+19.5,048,0155,1630912762,22.649 00,0008,0011,0984.6,+19.9,047,0175,1630913062,22.731 00,0005,0007,0984.6,+20.3,045,0134,1630913362,22.795 00,0004,0006,0984.7,+20.3,044,0131,1630913962,22.785 00,0007,0010,0984.4,+20.4,044,0141,1630914262,22.788 00,0006,0008,0984.5,+21.1,044,0147,1630914562,22.8 00,0007,0010,0984.6,+21.6,042,0151,1630914862,22.778 00,0006,0008,0984.4,+21.7,040,0167,1630915162,22.78 00,0007,0010,0984.7,+21.9,040,0146,1630915462,22.771 00,0004,0006,0984.3,+22.0,040,0151,1630915762,22.767 00,0006,0008,0984.4,+22.1,040,0149,1630916062,22.774 00,0010,0013,0984.4,+22.2,040,0146,1630916362,22.76 00,0006,0008,0984.4,+22.5,038,0148,1630916662,22.833 00,0005,0007,0984.6,+22.6,039,0128,1630916962,22.904 00,0007,0010,0984.3,+22.9,038,0130,1630917262,22.902 00,0005,0007,0984.3,+23.1,039,0155,1630917562,22.9 00,0006,0008,0984.1,+23.1,036,0146,1630917862,22.898 00,0006,0008,0984.1,+22.9,036,0149,1630918162,22.894 00,0006,0008,0984.0,+23.1,037,0146,1630918462,22.889 00,0006,0008,0984.3,+23.3,036,0140,1630918762,22.891 00,0006,0008,0984.4,+23.2,036,0148,1630919062,22.887 00,0007,0010,0983.9,+23.5,035,0152,1630919362,22.878 00,0005,0007,0984.0,+23.3,034,0143,1630919662,22.88 00,0007,0010,0984.0,+23.7,033,0149,1630919962,22.877 00,0005,0007,0983.9,+24.2,032,0166,1630920262,22.942 00,0005,0007,0984.0,+24.0,032,0151,1630920563,23.039 00,0006,0008,0983.9,+24.4,032,0160,1630920863,23.022 00,0005,0007,0983.7,+24.5,031,0139,1630921163,23.01 00,0005,0007,0983.8,+24.2,032,0143,1630921463,23.008 00,0006,0008,0983.7,+24.6,030,0149,1630921763,23.028 00,0006,0008,0983.8,+24.9,030,0136,1630922063,23.003 00,0005,0007,0984.3,+24.8,029,0136,1630922362,22.998 00,0005,0007,0983.9,+24.0,031,0151,1630922662,22.995 00,0005,0007,0983.9,+24.2,030,0131,1630922962,22.994 00,0006,0008,0983.6,+25.2,030,0157,1630923262,22.992 00,0004,0006,0983.5,+24.9,028,0162,1630923562,22.987 00,0004,0006,0983.4,+25.1,026,0151,1630923863,23.059 00,0005,0007,0983.3,+26.0,026,0134,1630924163,23.136 00,0005,0007,0983.8,+25.1,024,0149,1630924463,23.13 00,0004,0006,0983.6,+25.9,024,0175,1630924763,23.124 00,0004,0006,0983.8,+25.7,025,0151,1630925063,23.124 00,0005,0007,0983.8,+25.4,024,0143,1630925363,23.121 00,0005,0007,0983.6,+25.3,024,0161,1630925663,23.117 00,0005,0007,0983.9,+26.1,023,0119,1630925963,23.14 00,0004,0006,0983.3,+26.2,022,0159,1630926263,23.111 00,0004,0006,0983.4,+26.6,023,0160,1630926563,23.113 00,0004,0006,0983.2,+26.2,022,0125,1630926863,23.107 00,0004,0006,0983.5,+26.4,022,0133,1630927163,23.104 00,0007,0010,0983.5,+26.4,022,0153,1630927463,23.171 00,0004,0006,0983.2,+27.1,020,0142,1630927763,23.244 00,0005,0007,0983.2,+27.5,020,0154,1630928063,23.242 00,0004,0006,0983.3,+26.5,021,0150,1630928363,23.238 00,0005,0007,0983.5,+26.0,021,0127,1630928663,23.235 00,0003,0005,0983.1,+26.8,021,0139,1630928963,23.236 00,0004,0006,0983.0,+26.1,022,0155,1630929263,23.239 00,0007,0010,0983.5,+26.5,021,0153,1630929563,23.243 00,0005,0007,0983.3,+26.7,021,0151,1630929863,23.23 00,0004,0006,0982.9,+26.9,019,0150,1630930163,23.224 00,0005,0007,0983.1,+27.0,021,0179,1630930463,23.234 00,0006,0008,0983.0,+26.9,020,0171,1630930763,23.221 00,0007,0010,0982.8,+26.1,021,0146,1630931063,23.28 00,0006,0008,0982.7,+26.4,020,0142,1630931363,23.364 00,0006,0008,0982.7,+26.9,019,0141,1630931663,23.358 00,0008,0011,0982.6,+27.5,017,0139,1630931963,23.352 00,0006,0008,0983.0,+27.3,019,0148,1630932263,23.358 00,0005,0007,0982.8,+27.2,018,0142,1630932563,23.39 00,0006,0008,0982.8,+27.2,019,0165,1630932863,23.349 00,0005,0007,0982.7,+27.0,018,0156,1630933163,23.347 00,0005,0007,0982.8,+27.3,017,0146,1630933463,23.341 00,0006,0008,0982.8,+26.8,019,0160,1630933763,23.352 00,0004,0006,0982.5,+27.9,018,0141,1630934063,23.371 00,0005,0007,0982.7,+26.9,019,0146,1630934363,23.334 00,0005,0007,0982.8,+27.2,019,0138,1630934663,23.399 00,0006,0008,0982.9,+26.6,018,0135,1630934963,23.472 00,0006,0008,0982.8,+26.0,020,0160,1630935263,23.496 00,0005,0007,0983.0,+26.0,020,0152,1630935863,23.461 00,0009,0012,0982.9,+25.5,021,0149,1630936163,23.462 00,0007,0010,0982.8,+26.5,020,0151,1630936463,23.464 00,0006,0008,0982.7,+26.0,020,0136,1630936763,23.459 00,0005,0007,0982.9,+24.9,021,0159,1630937063,23.449 00,0004,0006,0982.7,+25.6,022,0151,1630937363,23.446 00,0005,0007,0982.8,+25.7,021,0141,1630937663,23.453 00,0005,0007,0983.0,+25.1,021,0154,1630937963,23.441 00,0005,0007,0983.2,+25.5,021,0160,1630938263,23.549 00,0005,0007,0983.0,+24.7,021,0156,1630938563,23.582 00,0004,0006,0983.0,+24.5,022,0148,1630938863,23.583 00,0006,0008,0983.1,+25.5,022,0147,1630939163,23.577 00,0004,0006,0983.0,+24.7,022,0150,1630939463,23.614 00,0005,0007,0983.3,+25.7,021,0146,1630939763,23.573 00,0007,0010,0983.1,+25.3,021,0158,1630940063,23.567 00,0007,0010,0983.2,+24.9,023,0153,1630940963,23.559 00,0004,0006,0983.3,+24.8,021,0144,1630941263,23.557 00,0005,0007,0983.6,+24.1,022,0142,1630941863,23.621 00,0006,0008,0983.5,+24.1,021,0160,1630942163,23.701 00,0005,0007,0983.3,+24.0,023,0144,1630942463,23.695 00,0005,0007,0983.7,+23.8,022,0160,1630942763,23.727 00,0009,0012,0983.4,+23.6,023,0144,1630943363,23.722 00,0003,0005,0983.7,+23.5,023,0144,1630943663,23.681 00,0012,0016,0983.4,+23.5,023,0139,1630943963,23.677 00,0007,0010,0983.7,+23.0,024,0138,1630944263,23.683 00,0006,0008,0983.4,+23.1,024,0134,1630944563,23.67 00,0004,0006,0983.6,+23.3,024,0146,1630944863,23.672 00,0005,0007,0983.3,+23.0,024,0133,1630945163,23.676 00,0004,0006,0983.3,+22.8,024,0152,1630945463,23.738 00,0003,0005,0983.7,+22.6,025,0162,1630945763,23.809 00,0013,0017,0983.6,+22.8,026,0140,1630946063,23.841 00,0007,0010,0983.9,+22.6,029,0141,1630946363,23.802 00,0005,0007,0983.7,+21.8,039,0118,1630946663,23.811 00,0003,0005,0983.5,+21.3,042,0142,1630946963,23.798 00,0005,0007,0983.8,+21.2,042,0146,1630947263,23.795 00,0005,0007,0984.0,+21.2,042,0173,1630947563,23.797 00,0005,0007,0984.3,+21.0,043,0154,1630948163,23.8 00,0007,0010,0984.2,+20.9,043,0130,1630948463,23.817 00,0004,0006,0984.0,+20.3,044,0151,1630948763,23.777 00,0004,0006,0984.4,+20.1,044,0158,1630949063,23.845 00,0003,0005,0984.2,+19.9,044,0157,1630949363,23.961 00,0004,0006,0984.2,+19.8,045,0169,1630949663,23.924 00,0004,0006,0984.4,+19.8,045,0160,1630949963,23.912 00,0005,0007,0984.7,+20.3,044,0163,1630950263,23.913 00,0004,0006,0984.6,+19.6,046,0149,1630950563,23.911 00,0004,0006,0984.6,+19.8,045,0146,1630950863,23.906 00,0003,0005,0984.8,+19.7,046,0141,1630951163,23.907 00,0004,0006,0985.0,+19.8,046,0135,1630951463,23.896 00,0004,0006,0984.8,+19.7,046,0136,1630951763,23.895 00,0003,0005,0985.2,+19.7,046,0167,1630952063,23.887 00,0003,0005,0985.0,+19.7,047,0145,1630952363,23.894 00,0004,0006,0985.1,+19.8,046,0155,1630952663,23.956 00,0002,0003,0985.2,+19.4,048,0141,1630952964,24.078 00,0005,0007,0985.1,+19.8,047,0146,1630953264,24.031 00,0003,0005,0985.2,+19.4,049,0144,1630953564,24.028 00,0005,0007,0985.5,+19.6,049,0125,1630953864,24.018 00,0003,0005,0985.4,+19.5,049,0148,1630954164,24.019 00,0004,0006,0985.4,+19.3,050,0132,1630954464,24.015 00,0004,0006,0985.4,+19.0,051,0162,1630954764,24.341 00,0004,0006,0985.4,+19.2,051,0152,1630955064,24.343 00,0004,0006,0985.7,+19.4,050,0148,1630955364,24.335 00,0004,0006,0985.7,+19.4,051,0155,1630955964,24.328 00,0003,0005,0985.4,+19.2,051,0145,1630956264,24.398 00,0005,0007,0985.5,+19.1,052,0124,1630956564,24.475 00,0004,0006,0985.8,+19.0,052,0143,1630956864,24.468 00,0003,0005,0985.7,+19.0,052,0144,1630957164,24.469 00,0004,0006,0986.1,+18.7,053,0169,1630957764,24.457 00,0003,0005,0986.0,+18.9,053,0152,1630958064,24.469 00,0003,0005,0986.1,+19.5,051,0139,1630958364,24.447 00,0004,0006,0986.2,+19.3,052,0153,1630958664,24.45 00,0003,0005,0986.1,+19.5,051,0162,1630958964,24.444 00,0004,0006,0986.2,+19.7,050,0149,1630959564,24.435 00,0004,0006,0986.0,+19.5,051,0159,1630959864,24.508 00,0004,0006,0986.2,+19.0,052,0153,1630960164,24.58 00,0004,0006,0986.4,+19.3,051,0144,1630960466,26.581 00,0005,0007,0986.5,+18.6,054,0188,1630960826,26.889 00,0003,0005,0986.5,+18.9,053,0157,1630961130,30.919 00,0003,0005,0986.5,+19.1,052,0144,1630961430,30.927 00,0004,0006,0986.5,+18.6,053,0182,1630961799,39.828 00,0004,0006,0986.5,+18.7,053,0145,1630962100,40.063 00,0004,0006,0986.4,+18.6,053,0159,1630962437,17.629 00,0004,0006,0986.5,+18.5,054,0231,1630962881,41.428 00,0007,0010,0986.5,+18.6,053,0191,1630963265,5.415 00,0004,0006,0986.5,+18.6,053,0203,1630963647,27.933 00,0004,0006,0986.4,+18.4,054,0205,1630964034,54.112 00,0002,0003,0986.4,+19.7,049,0229,1630964514,54.284 00,0003,0005,0986.6,+18.3,053,0170,1630964879,59.738 00,0002,0003,0986.7,+19.9,048,0259,1630965378,18.881 00,0002,0003,0986.4,+19.9,047,0270,1630965864,24 00,0004,0006,0986.5,+18.5,052,0175,1630966206,6.61 00,0002,0003,0986.6,+20.1,046,0290,1630966744,4.324 00,0004,0006,0986.2,+18.4,052,0171,1630967113,13.864 00,0003,0005,0986.5,+18.6,051,0197,1630967504,44.973 00,0002,0003,0986.4,+20.0,046,0253,1630968016,16.764 00,0003,0005,0986.6,+20.1,046,0259,1630968519,39.966 00,0003,0005,0986.5,+18.6,052,0183,1630968879,39.698 00,0002,0003,0986.4,+20.4,046,0249,1630969389,9.927 00,0004,0006,0986.3,+18.5,052,0192,1630969757,17.496 00,0002,0003,0986.0,+20.2,047,0289,1630970296,16.729 00,0003,0005,0986.2,+20.1,047,0244,1630970818,58.917 00,0002,0003,0986.1,+20.1,048,0263,1630971315,15.768 00,0002,0003,0986.2,+20.3,047,0247,1630971829,49.5 00,0002,0003,0986.2,+20.0,048,0255,1630972361,41.016 00,0003,0005,0986.3,+20.0,048,0247,1630972874,14.615 00,0002,0003,0986.1,+20.1,047,0244,1630973411,11.15 00,0002,0003,0986.3,+20.0,047,0282,1630973978,38.376 00,0002,0003,0986.6,+19.2,041,0148,1631002616,56.757 00,0002,0003,0986.5,+19.7,040,0146,1631003979,39.319 00,0002,0003,0986.2,+20.3,039,0165,1631004279,39.306 00,0003,0005,0986.0,+20.9,038,0142,1631004579,39.309 00,0002,0003,0986.2,+21.9,036,0151,1631004879,39.342 00,0003,0005,0986.1,+22.3,036,0152,1631005179,39.302 00,0004,0006,0986.1,+22.0,036,0136,1631005479,39.338 00,0004,0006,0985.7,+22.3,034,0163,1631005779,39.293 00,0003,0005,0985.8,+22.5,035,0151,1631006079,39.29 00,0002,0003,0985.8,+22.9,035,0162,1631006379,39.29 00,0002,0003,0985.8,+22.0,034,0150,1631006679,39.39 00,0002,0003,0986.0,+22.3,034,0144,1631006979,39.435 00,0004,0006,0985.8,+22.2,034,0172,1631007279,39.429 00,0001,0002,0985.6,+23.0,032,0147,1631007579,39.438 00,0003,0005,0985.8,+22.5,032,0128,1631007879,39.43 00,0003,0005,0985.9,+23.2,033,0126,1631008179,39.421 00,0002,0003,0985.8,+24.2,031,0146,1631008479,39.423 00,0002,0003,0985.8,+23.1,033,0163,1631008779,39.414 00,0002,0003,0985.9,+22.9,033,0164,1631009079,39.413 00,0003,0005,0985.6,+23.1,033,0147,1631009379,39.418 00,0007,0010,0985.5,+23.5,031,0162,1631009679,39.411 00,0002,0003,0985.7,+23.1,032,0137,1631009979,39.427 00,0002,0003,0985.8,+22.8,032,0172,1631010279,39.484 00,0002,0003,0985.4,+23.7,030,0136,1631010579,39.544 00,0004,0006,0985.5,+23.5,031,0144,1631010879,39.536 00,0002,0003,0985.4,+23.4,031,0151,1631011179,39.54 00,0003,0005,0985.8,+23.1,032,0173,1631011479,39.53 00,0002,0003,0985.7,+23.3,032,0170,1631011779,39.533 00,0002,0003,0985.9,+22.6,034,0123,1631012079,39.532 00,0003,0005,0985.7,+22.7,033,0150,1631012379,39.528 00,0002,0003,0985.6,+23.6,033,0145,1631012679,39.532 00,0002,0003,0985.3,+23.4,031,0152,1631012979,39.521 00,0002,0003,0985.4,+22.6,033,0146,1631013579,39.551 00,0002,0003,0985.3,+23.7,032,0139,1631013879,39.585 00,0002,0003,0985.3,+23.2,033,0141,1631014179,39.662 00,0002,0003,0985.5,+23.0,034,0150,1631014479,39.678 00,0002,0003,0985.2,+23.3,033,0171,1631014779,39.657 00,0002,0003,0984.9,+23.2,034,0139,1631015079,39.65 00,0003,0005,0984.9,+24.6,032,0144,1631015379,39.647 00,0006,0008,0985.0,+23.4,034,0128,1631015679,39.649 00,0003,0005,0984.8,+23.4,034,0151,1631015979,39.64 00,0003,0005,0984.8,+24.3,032,0140,1631016279,39.662 00,0003,0005,0985.0,+24.1,032,0142,1631016579,39.64 00,0006,0008,0984.7,+23.7,033,0162,1631016879,39.628 00,0003,0005,0984.6,+24.2,033,0147,1631017179,39.655 00,0003,0005,0984.8,+24.0,033,0142,1631017479,39.708 00,0006,0008,0984.7,+23.3,034,0169,1631017779,39.796 00,0003,0005,0984.6,+23.0,035,0157,1631018079,39.794 00,0002,0003,0984.9,+23.2,035,0159,1631018379,39.795 00,0004,0006,0984.7,+23.0,035,0154,1631018679,39.765 00,0003,0005,0984.8,+22.7,035,0122,1631018979,39.761 00,0005,0007,0984.6,+23.2,034,0154,1631019279,39.786 00,0002,0003,0984.6,+23.3,034,0140,1631019579,39.836 00,0003,0005,0984.2,+23.2,034,0142,1631020179,39.741 00,0002,0003,0984.5,+23.2,035,0135,1631020479,39.765 00,0002,0003,0984.4,+22.8,034,0132,1631020779,39.743 00,0003,0005,0984.4,+22.9,034,0159,1631021079,39.811 00,0002,0003,0984.5,+22.6,034,0131,1631021379,39.883 00,0003,0005,0984.2,+22.9,035,0130,1631021679,39.88 00,0003,0005,0984.5,+22.6,036,0140,1631021979,39.89 00,0004,0006,0984.6,+22.5,036,0141,1631022579,39.869 00,0003,0005,0984.5,+22.5,036,0137,1631022879,39.877 00,0002,0003,0984.7,+22.2,037,0149,1631023179,39.891 00,0004,0006,0984.4,+22.6,036,0146,1631023479,39.893 00,0005,0007,0984.2,+22.1,036,0140,1631023779,39.86 00,0003,0005,0984.3,+22.5,036,0157,1631024079,39.867 00,0007,0010,0984.2,+22.5,036,0153,1631024379,39.896 00,0003,0005,0984.2,+22.5,037,0142,1631024679,39.927 00,0003,0005,0984.2,+22.5,036,0144,1631024979,39.999 00,0002,0003,0984.3,+22.3,036,0144,1631025279,39.999 00,0003,0005,0984.5,+22.1,037,0141,1631025580,40.003 00,0003,0005,0984.4,+21.8,038,0150,1631025879,39.989 00,0003,0005,0984.6,+21.8,039,0145,1631026179,39.99 00,0003,0005,0984.3,+21.7,039,0153,1631026479,39.985 00,0004,0006,0984.3,+21.6,041,0148,1631026780,40.011 00,0003,0005,0984.5,+21.5,042,0140,1631027080,40.015 00,0004,0006,0984.5,+21.4,043,0131,1631027379,39.968 00,0004,0006,0984.7,+21.1,045,0150,1631027679,39.977 00,0003,0005,0984.5,+20.9,045,0164,1631027979,39.967 00,0004,0006,0984.5,+21.0,046,0149,1631028280,40.04 00,0003,0005,0984.5,+20.7,047,0153,1631028580,40.107 00,0008,0011,0984.3,+20.6,047,0169,1631028880,40.111 00,0004,0006,0984.3,+20.5,048,0154,1631029180,40.162 00,0005,0007,0984.2,+20.6,048,0127,1631029480,40.135 00,0003,0005,0984.3,+20.6,048,0154,1631029780,40.116 00,0004,0006,0984.4,+20.7,048,0160,1631030080,40.093 00,0004,0006,0984.5,+20.7,048,0128,1631030380,40.085 00,0005,0007,0984.3,+20.7,047,0151,1631030680,40.087 00,0003,0005,0984.2,+20.4,049,0151,1631030980,40.126 00,0003,0005,0984.5,+20.2,049,0171,1631031580,40.078 00,0005,0007,0984.1,+20.3,049,0152,1631031880,40.155 00,0005,0007,0984.3,+20.1,049,0142,1631032180,40.226 00,0004,0006,0984.7,+20.3,049,0132,1631032480,40.216 00,0004,0006,0984.4,+20.1,049,0155,1631032780,40.24 00,0003,0005,0984.3,+19.9,049,0170,1631033080,40.211 00,0004,0006,0984.3,+19.7,050,0159,1631033380,40.206 00,0004,0006,0984.6,+19.5,050,0160,1631033680,40.209 00,0002,0003,0984.5,+19.4,050,0167,1631033980,40.203 00,0004,0006,0984.6,+19.7,049,0143,1631034280,40.198 00,0005,0007,0984.6,+19.4,050,0159,1631034580,40.204 00,0005,0007,0984.7,+19.2,050,0135,1631034880,40.186 00,0004,0006,0984.5,+19.0,051,0160,1631035182,42.96 00,0004,0006,0984.8,+18.9,051,0164,1631035520,20.453 00,0006,0008,0984.7,+19.0,050,0140,1631035820,20.5 00,0004,0006,0984.7,+18.4,053,0180,1631036206,46.209 00,0005,0007,0984.9,+18.4,052,0170,1631036560,40.393 00,0005,0007,0984.9,+18.4,052,0158,1631036911,31.748 00,0005,0007,0985.1,+18.5,052,0167,1631037261,21.238 00,0005,0007,0985.5,+18.1,053,0155,1631037561,21.473 00,0004,0006,0985.2,+18.3,052,0185,1631037985,25.9 00,0004,0006,0985.2,+18.2,052,0220,1631038379,59.67 00,0003,0005,0985.3,+19.5,047,0235,1631038881,21.674 00,0004,0006,0985.7,+18.1,052,0167,1631039181,21.788 00,0002,0003,0985.6,+19.6,047,0237,1631039678,38.694 00,0002,0003,0985.6,+19.6,047,0240,1631040169,49.058 00,0002,0003,0985.6,+19.6,047,0248,1631040665,5.285 00,0003,0005,0985.5,+18.0,052,0196,1631041024,4.306 00,0002,0003,0985.6,+19.7,046,0245,1631041525,25.216 00,0003,0005,0985.8,+17.8,052,0171,1631041878,18.684 00,0002,0003,0985.8,+19.6,046,0280,1631042410,10.989 00,0003,0005,0985.8,+18.1,051,0169,1631042758,58.604 00,0002,0003,0986.0,+19.5,046,0273,1631043270,30.17 00,0002,0003,0986.2,+19.6,046,0230,1631043782,2.531 00,0001,0002,0986.2,+19.6,046,0251,1631044313,53.305 00,0002,0003,0986.2,+19.6,045,0278,1631044838,38.867 00,0002,0003,0986.2,+19.6,045,0246,1631045371,31.497 00,0002,0003,0986.0,+19.3,045,0282,1631045913,33.105 00,0002,0003,0986.1,+19.6,044,0289,1631046468,48.074 00,0002,0003,0986.4,+19.4,045,0299,1631047006,46.239 00,0001,0002,0986.2,+19.4,045,0268,1631047552,52.179 00,0003,0005,0985.2,+19.4,047,0151,1631091216,36.411 00,0003,0005,0985.4,+19.3,047,0151,1631091516,36.404 00,0004,0006,0985.1,+19.1,047,0130,1631091816,36.401 00,0003,0005,0985.0,+19.3,047,0162,1631092116,36.44 00,0005,0007,0985.4,+19.5,047,0147,1631092416,36.403 00,0003,0005,0985.1,+19.6,046,0152,1631092716,36.393 00,0004,0006,0985.3,+19.5,046,0138,1631093016,36.437 00,0005,0007,0985.1,+19.1,046,0151,1631093316,36.532 00,0004,0006,0984.9,+19.5,045,0183,1631093616,36.532 00,0004,0006,0984.8,+19.9,044,0139,1631094216,36.52 00,0004,0006,0984.8,+20.1,044,0159,1631094516,36.522 00,0003,0005,0984.9,+20.1,044,0132,1631094816,36.516 00,0003,0005,0985.0,+20.5,043,0137,1631095116,36.511 00,0003,0005,0984.5,+20.7,043,0163,1631095416,36.511 00,0004,0006,0984.7,+20.7,043,0130,1631095716,36.508 00,0004,0006,0984.7,+20.7,042,0158,1631096016,36.502 00,0004,0006,0984.7,+20.2,043,0147,1631096616,36.543 00,0003,0005,0984.6,+20.5,042,0146,1631096916,36.639 00,0004,0006,0984.7,+21.0,041,0146,1631097216,36.642 00,0007,0010,0984.6,+21.9,040,0142,1631097516,36.636 00,0006,0008,0984.5,+21.8,040,0158,1631097816,36.635 00,0003,0005,0984.5,+21.8,040,0165,1631098116,36.629 00,0004,0006,0984.5,+21.7,040,0145,1631098416,36.63 00,0005,0007,0984.4,+21.3,040,0127,1631098716,36.627 00,0009,0012,0984.4,+21.8,039,0142,1631099016,36.626 00,0006,0008,0984.0,+21.6,039,0142,1631099316,36.621 00,0004,0006,0984.3,+21.8,039,0139,1631099616,36.644 00,0006,0008,0984.1,+21.7,039,0134,1631099916,36.615 00,0005,0007,0984.0,+21.9,039,0153,1631100216,36.654 00,0004,0006,0983.8,+22.6,037,0139,1631100516,36.755 00,0005,0007,0983.7,+22.7,037,0131,1631100816,36.756 00,0005,0007,0984.0,+23.1,037,0148,1631101116,36.758 00,0004,0006,0984.0,+22.3,037,0155,1631101416,36.75 00,0006,0008,0983.7,+22.4,037,0144,1631101716,36.744 00,0004,0006,0983.7,+22.0,038,0142,1631102316,36.736 00,0005,0007,0983.6,+22.9,038,0146,1631102616,36.733 00,0005,0007,0983.4,+23.1,037,0158,1631102916,36.732 00,0004,0006,0983.5,+22.9,037,0122,1631103216,36.733 00,0005,0007,0983.3,+23.4,037,0178,1631103516,36.728 00,0005,0007,0983.3,+23.1,036,0138,1631103816,36.767 00,0003,0005,0983.3,+22.8,037,0135,1631104116,36.869 00,0004,0006,0983.3,+22.7,037,0155,1631104416,36.893 00,0006,0008,0983.1,+22.7,037,0156,1631104716,36.867 00,0005,0007,0983.2,+22.7,037,0133,1631105016,36.862 00,0006,0008,0983.4,+23.1,036,0137,1631105316,36.852 00,0004,0006,0982.9,+23.3,036,0160,1631105616,36.855 00,0004,0006,0982.7,+23.3,036,0122,1631105916,36.852 00,0004,0006,0982.8,+24.0,035,0137,1631106216,36.849 00,0004,0006,0982.7,+24.0,034,0156,1631106516,36.848 00,0003,0005,0982.5,+23.6,035,0162,1631106816,36.843 00,0003,0005,0982.6,+23.0,035,0146,1631107416,36.884 00,0002,0003,0982.7,+23.3,034,0145,1631107716,36.985 00,0003,0005,0982.5,+23.7,033,0152,1631108316,36.976 00,0002,0003,0982.5,+23.4,033,0173,1631108616,36.973 00,0003,0005,0982.4,+23.2,034,0139,1631108916,36.972 00,0003,0005,0982.5,+23.3,034,0146,1631109216,36.974 00,0003,0005,0982.5,+23.1,034,0157,1631109516,36.972 00,0003,0005,0982.4,+22.6,035,0140,1631109816,36.956 00,0003,0005,0982.4,+22.7,034,0156,1631110116,36.992 00,0003,0005,0982.4,+22.7,035,0127,1631110416,36.955 00,0012,0016,0982.4,+22.8,034,0161,1631110716,36.986 00,0005,0007,0982.3,+23.0,034,0158,1631111016,36.993 00,0004,0006,0982.3,+23.1,035,0137,1631111317,37.097 00,0002,0003,0982.1,+23.0,034,0165,1631111617,37.127 00,0004,0006,0982.3,+23.0,035,0180,1631111917,37.092 00,0003,0005,0982.5,+22.4,035,0133,1631112217,37.116 00,0003,0005,0982.5,+22.7,034,0133,1631112517,37.081 00,0003,0005,0982.2,+22.8,035,0173,1631112817,37.085 00,0003,0005,0982.1,+22.6,034,0161,1631113117,37.084 00,0003,0005,0982.2,+22.4,035,0140,1631113417,37.077 00,0002,0003,0982.3,+22.2,035,0137,1631113717,37.068 00,0002,0003,0981.9,+22.1,035,0155,1631114017,37.069 00,0005,0007,0982.2,+22.3,034,0139,1631114317,37.072 00,0002,0003,0982.0,+22.1,034,0136,1631114617,37.118 00,0002,0003,0982.2,+22.3,035,0141,1631114917,37.217 00,0005,0007,0982.1,+22.1,035,0157,1631115217,37.271 00,0003,0005,0982.3,+21.9,036,0153,1631115517,37.204 00,0004,0006,0982.1,+21.8,036,0139,1631115817,37.207 00,0004,0006,0982.1,+21.8,035,0159,1631116117,37.242 00,0005,0007,0982.1,+21.6,036,0152,1631116417,37.209 00,0004,0006,0982.0,+21.4,036,0154,1631116717,37.205 00,0007,0010,0982.2,+21.4,036,0150,1631117017,37.227 00,0008,0011,0982.4,+21.5,035,0137,1631117317,37.19 00,0005,0007,0982.2,+21.1,037,0158,1631117617,37.192 00,0005,0007,0982.3,+21.1,035,0166,1631117917,37.231 00,0005,0007,0982.3,+21.1,036,0143,1631118217,37.24 00,0009,0012,0981.9,+20.9,036,0150,1631118517,37.367 00,0005,0007,0982.1,+20.8,036,0137,1631118817,37.317 00,0007,0010,0982.0,+20.9,036,0132,1631119417,37.309 00,0005,0007,0982.1,+21.0,036,0172,1631119717,37.31 00,0006,0008,0982.3,+20.8,037,0163,1631120017,37.307 00,0006,0008,0982.2,+20.5,038,0135,1631120317,37.353 00,0009,0012,0982.3,+20.3,039,0157,1631120617,37.3 00,0005,0007,0982.6,+20.1,039,0159,1631120917,37.308 00,0007,0010,0982.3,+19.9,040,0147,1631121217,37.295 00,0006,0008,0982.5,+20.0,040,0147,1631121517,37.293 00,0004,0006,0982.5,+19.7,042,0143,1631121817,37.334 00,0004,0006,0982.6,+19.9,042,0136,1631122117,37.428 00,0004,0006,0982.8,+19.9,042,0142,1631122417,37.435 00,0004,0006,0982.7,+20.1,041,0135,1631122717,37.432 00,0004,0006,0982.8,+19.7,043,0128,1631123017,37.458 00,0005,0007,0982.6,+19.7,043,0143,1631123317,37.419 00,0003,0005,0983.0,+19.6,043,0146,1631123617,37.417 00,0004,0006,0982.7,+19.5,043,0141,1631123917,37.416 00,0003,0005,0982.8,+19.4,043,0145,1631124217,37.404 00,0004,0006,0982.9,+19.2,044,0146,1631124517,37.414 00,0003,0005,0982.8,+19.2,045,0168,1631124817,37.395 00,0004,0006,0982.9,+19.4,044,0145,1631125117,37.399 00,0003,0005,0983.2,+18.9,045,0149,1631125417,37.441 00,0004,0006,0983.1,+18.9,046,0160,1631125717,37.539 00,0002,0003,0983.0,+18.6,047,0143,1631126018,38.336 00,0002,0003,0983.1,+18.7,047,0191,1631126463,3.34 00,0005,0007,0983.1,+18.6,047,0149,1631126806,46.85 00,0003,0005,0983.3,+18.5,047,0171,1631127150,30.544 00,0004,0006,0983.2,+18.4,048,0162,1631127501,21.286 00,0005,0007,0983.0,+18.4,049,0158,1631127805,25.337 00,0002,0003,0983.1,+19.6,045,0282,1631128334,14.851 00,0009,0012,0983.2,+18.4,049,0118,1631128634,14.846 00,0005,0007,0983.1,+18.2,050,0167,1631129008,28.453 00,0004,0006,0983.0,+18.4,049,0175,1631129345,5.41 00,0004,0006,0983.1,+18.2,050,0169,1631129726,26.51 00,0006,0008,0983.3,+18.5,049,0166,1631130079,19.151 00,0003,0005,0983.2,+18.2,050,0169,1631130444,24.816 00,0003,0005,0983.0,+19.6,045,0252,1631130922,22.3 00,0003,0005,0983.0,+18.1,051,0150,1631131222,22.32 00,0005,0007,0983.1,+18.1,050,0206,1631131640,20.408 00,0003,0005,0983.0,+19.6,046,0234,1631132134,34.759 00,0005,0007,0982.9,+18.2,050,0159,1631132434,34.757 00,0004,0006,0983.1,+18.0,051,0210,1631132844,24.249 00,0005,0007,0983.1,+18.2,050,0172,1631133225,45.591 00,0005,0007,0983.1,+18.1,051,0188,1631133611,11.267 00,0003,0005,0982.9,+18.0,051,0191,1631134007,47.596 00,0002,0003,0983.1,+19.5,046,0282,1631134537,37.428 00,0005,0007,0983.0,+18.1,051,0175,1631134900,40.55 00,0003,0005,0983.2,+19.5,046,0238,1631135410,10.297 00,0005,0007,0983.2,+17.8,053,0209,1631135791,31.892 00,0003,0005,0983.3,+19.5,048,0268,1631136305,5.677 00,0003,0005,0983.5,+19.5,048,0244,1631136801,21.13 00,0003,0005,0983.1,+19.4,048,0274,1631137322,2.344 00,0003,0005,0983.0,+19.5,048,0244,1631137840,40.783 00,0002,0003,0982.8,+19.5,048,0272,1631138362,22.625 00,0002,0003,0982.6,+19.3,049,0252,1631138890,10.411 00,0003,0005,0982.6,+19.2,049,0276,1631139443,23.512 00,0002,0003,0983.0,+19.2,049,0275,1631139988,28.963 00,0003,0005,0982.9,+19.2,050,0245,1631140495,55.305 00,0002,0003,0983.0,+19.3,050,0271,1631141037,57.263 00,0002,0003,0982.6,+19.4,050,0270,1631141584,4.357 00,0002,0003,0982.5,+19.3,051,0277,1631142105,45.821 00,0002,0003,0982.5,+19.2,051,0277,1631142645,45.503 00,0003,0005,0982.3,+19.2,050,0270,1631143211,11.071 00,0002,0003,0982.4,+19.1,050,0258,1631144358,18.664 00,0003,0005,0982.3,+19.1,050,0242,1631144923,43.425 00,0003,0005,0982.5,+19.0,050,0265,1631145495,15.356 00,0002,0003,0982.5,+19.1,049,0282,1631146071,51.148 00,0002,0003,0982.4,+18.8,050,0287,1631146662,42.251 00,0002,0003,0982.6,+19.0,050,0274,1631147224,4.624 00,0003,0005,0982.5,+18.9,050,0286,1631148438,18.622 00,0002,0003,0982.1,+18.9,050,0272,1631149624,4.965 00,0002,0003,0982.0,+18.9,050,0275,1631151392,32.268 00,0002,0003,0982.1,+18.8,050,0282,1631151968,8.102 00,0003,0005,0982.1,+18.7,050,0264,1631152559,59.836 00,0005,0007,0980.6,+18.4,064,0154,1631257953,33.133 00,0004,0006,0980.4,+17.8,065,0239,1631258373,33.08 00,0004,0006,0980.7,+18.0,065,0213,1631258749,49.434 00,0005,0007,0980.4,+18.3,064,0160,1631259108,48.726 00,0004,0006,0980.3,+18.3,065,0189,1631259480,0.873 00,0004,0006,0980.4,+18.3,064,0162,1631259817,37.74 00,0004,0006,0980.6,+18.4,065,0182,1631260183,43.571 00,0007,0010,0980.4,+19.2,063,0154,1631262124,4.98 00,0007,0010,0980.3,+19.1,063,0159,1631262424,4.978 00,0007,0010,0980.3,+19.3,063,0154,1631262724,4.974 00,0006,0008,0980.3,+19.8,062,0167,1631263024,4.968 00,0004,0006,0980.4,+19.9,059,0152,1631263324,4.961 00,0004,0006,0980.0,+20.3,059,0150,1631263624,4.964 00,0006,0008,0980.2,+20.5,057,0146,1631263924,4.956 00,0005,0007,0980.1,+20.5,056,0152,1631264224,4.95 00,0004,0006,0980.3,+20.2,058,0146,1631264824,4.943 00,0004,0006,0979.8,+20.4,057,0136,1631265124,4.936 00,0005,0007,0980.0,+20.9,056,0148,1631265424,4.939 00,0006,0008,0980.0,+21.9,049,0141,1631265724,4.929 00,0005,0007,0979.6,+21.8,050,0134,1631266025,5.076 00,0005,0007,0979.6,+22.8,042,0157,1631266325,5.141 00,0006,0008,0979.6,+23.2,046,0152,1631266625,5.143 00,0006,0008,0979.7,+22.9,045,0141,1631266925,5.141 00,0004,0006,0979.2,+23.5,040,0133,1631267225,5.141 00,0007,0010,0979.4,+24.0,042,0160,1631267525,5.14 00,0003,0005,0979.3,+24.3,035,0147,1631267825,5.124 00,0005,0007,0979.3,+24.8,031,0164,1631268733,13.408 00,0005,0007,0979.3,+24.7,035,0159,1631269025,5.12 00,0004,0006,0979.2,+25.7,033,0165,1631269625,5.246 00,0005,0007,0979.4,+25.2,032,0135,1631269925,5.246 00,0003,0005,0979.3,+26.1,032,0151,1631270225,5.243 00,0006,0008,0979.5,+26.4,030,0129,1631270525,5.236 00,0003,0005,0979.0,+25.8,029,0143,1631270825,5.229 00,0004,0006,0979.0,+26.2,029,0153,1631271125,5.228 00,0004,0006,0978.9,+26.2,029,0139,1631271425,5.227 00,0005,0007,0978.9,+26.9,030,0137,1631271725,5.225 00,0004,0006,0978.9,+27.0,029,0137,1631272025,5.217 00,0004,0006,0978.9,+26.0,031,0153,1631272325,5.214 00,0005,0007,0978.9,+26.4,030,0138,1631272625,5.216 00,0004,0006,0979.0,+26.6,031,0150,1631272925,5.207 00,0006,0008,0978.9,+26.9,030,0131,1631273225,5.352 00,0005,0007,0978.9,+27.3,030,0146,1631273525,5.375 00,0006,0008,0979.0,+26.6,029,0150,1631273825,5.366 00,0004,0006,0978.9,+26.1,026,0165,1631274125,5.359 00,0006,0008,0978.8,+25.7,028,0147,1631274425,5.355 00,0005,0007,0979.0,+25.8,026,0159,1631274725,5.353 00,0004,0006,0979.0,+25.4,026,0153,1631275025,5.347 00,0005,0007,0978.8,+25.3,026,0149,1631275325,5.349 00,0005,0007,0978.7,+25.9,027,0135,1631275925,5.345 00,0003,0005,0978.7,+25.3,029,0165,1631276225,5.349 00,0004,0006,0978.6,+25.4,028,0145,1631276525,5.334 00,0005,0007,0978.5,+25.4,028,0151,1631276825,5.475 00,0003,0005,0978.5,+25.5,027,0156,1631277125,5.475 00,0003,0005,0978.8,+25.1,029,0145,1631277425,5.47 00,0004,0006,0978.8,+24.7,029,0137,1631277725,5.461 00,0004,0006,0978.6,+25.2,029,0138,1631278025,5.468 00,0020,0027,0978.7,+25.0,030,0148,1631278325,5.464 00,0003,0005,0978.6,+25.2,029,0126,1631278625,5.455 00,0005,0007,0978.9,+25.1,027,0145,1631278925,5.455 00,0005,0007,0978.7,+25.2,025,0153,1631279225,5.456 00,0002,0003,0978.8,+24.9,025,0156,1631279525,5.442 00,0003,0005,0979.0,+24.6,030,0125,1631279825,5.438 00,0005,0007,0978.6,+24.5,033,0157,1631280125,5.433 00,0005,0007,0978.9,+24.2,032,0144,1631280425,5.582 00,0006,0008,0978.8,+24.4,032,0147,1631280725,5.589 00,0009,0012,0978.6,+24.3,032,0167,1631281025,5.579 00,0005,0007,0978.7,+24.4,034,0141,1631281325,5.576 00,0006,0008,0978.6,+24.6,034,0155,1631281625,5.577 00,0004,0006,0978.7,+24.1,033,0178,1631281925,5.579 00,0003,0005,0978.7,+24.3,032,0170,1631282225,5.579 00,0005,0007,0978.7,+24.9,028,0146,1631282525,5.567 00,0003,0005,0978.6,+24.8,029,0147,1631282825,5.558 00,0010,0013,0978.9,+24.9,030,0159,1631283125,5.553 00,0002,0003,0978.7,+24.3,030,0148,1631283725,5.55 00,0003,0005,0978.7,+24.2,030,0140,1631284025,5.696 00,0005,0007,0978.6,+24.7,029,0174,1631284325,5.705 00,0006,0008,0978.9,+24.6,028,0168,1631284625,5.726 00,0006,0008,0978.6,+24.6,030,0147,1631284925,5.698 00,0005,0007,0978.7,+24.5,034,0156,1631285225,5.693 00,0003,0005,0978.4,+24.8,031,0140,1631285525,5.69 00,0003,0005,0978.6,+24.0,034,0124,1631285825,5.678 00,0004,0006,0978.6,+24.3,036,0156,1631286125,5.689 00,0006,0008,0978.6,+24.5,036,0145,1631286425,5.671 00,0002,0003,0978.5,+24.2,036,0154,1631286725,5.679 00,0004,0006,0978.7,+24.2,037,0150,1631287025,5.664 00,0003,0005,0978.3,+23.8,040,0137,1631287325,5.665 00,0005,0007,0978.6,+23.6,040,0150,1631287625,5.805 00,0004,0006,0978.6,+23.2,041,0154,1631287925,5.81 00,0003,0005,0978.6,+23.2,043,0152,1631288225,5.807 00,0008,0011,0978.6,+23.1,043,0159,1631288525,5.799 00,0006,0008,0978.6,+23.1,045,0152,1631289125,5.793 00,0011,0015,0978.4,+22.8,045,0161,1631289725,5.785 00,0010,0013,0978.8,+22.9,045,0164,1631290025,5.792 00,0006,0008,0978.7,+22.7,045,0138,1631290325,5.783 00,0004,0006,0978.7,+20.9,048,0156,1631290625,5.784 00,0003,0005,0978.7,+20.4,046,0156,1631290925,5.772 00,0003,0005,0978.8,+20.2,047,0133,1631291225,5.92 00,0012,0016,0978.6,+20.5,046,0153,1631291525,5.923 00,0027,0037,0978.7,+20.3,046,0159,1631291825,5.917 00,0017,0023,0978.8,+19.2,049,0161,1631292125,5.912 00,0008,0011,0978.8,+18.9,050,0157,1631292425,5.912 00,0007,0010,0979.3,+19.3,050,0156,1631295126,6.031 00,0010,0013,0979.6,+19.0,051,0151,1631295426,6.039 00,0008,0011,0979.7,+19.2,051,0148,1631295726,6.04 00,0005,0007,0979.7,+18.8,052,0145,1631296026,6.015 00,0007,0010,0979.6,+18.5,054,0145,1631296326,6.021 00,0005,0007,0979.5,+18.6,052,0133,1631296626,6.023 00,0005,0007,0979.5,+18.3,054,0161,1631296926,6.007 00,0004,0006,0979.8,+18.5,054,0159,1631297226,6.018 00,0006,0008,0979.8,+18.4,054,0147,1631297526,6.018 00,0006,0008,0979.7,+18.3,055,0165,1631297872,52.739 00,0007,0010,0979.7,+18.4,053,0176,1631298264,24.813 00,0005,0007,0980.2,+18.2,053,0210,1631298648,48.556 00,0005,0007,0980.0,+18.1,052,0177,1631299013,53.484 00,0004,0006,0980.1,+19.1,049,0243,1631299502,2.643 00,0005,0007,0980.1,+17.4,055,0166,1631299857,57.557 00,0004,0006,0980.1,+19.5,047,0289,1631300391,51.103 00,0020,0027,0980.1,+17.4,056,0134,1631300691,51.101 00,0004,0006,0979.9,+19.2,049,0292,1631301290,50.395 00,0004,0006,0980.2,+19.0,050,0266,1631301808,28.934 00,0004,0006,0980.1,+18.9,050,0259,1631302346,26.275 00,0004,0006,0979.8,+18.4,050,0262,1631302903,43.132 00,0002,0003,0980.0,+18.8,049,0272,1631303454,54.004 00,0004,0006,0980.2,+18.9,048,0258,1631304005,5.255 00,0002,0003,0980.3,+18.6,048,0287,1631306436,36.159 00,0007,0010,0979.6,+19.9,045,0168,1631344748,8.892 00,0003,0005,0979.4,+20.0,044,0138,1631345048,8.942 00,0003,0005,0979.6,+19.7,046,0143,1631345349,9.061 00,0004,0006,0979.7,+19.7,046,0130,1631345649,9.033 00,0007,0010,0979.6,+20.2,046,0146,1631345949,9.031 00,0004,0006,0979.6,+20.4,043,0143,1631346249,9.033 00,0003,0005,0979.6,+20.4,044,0150,1631346549,9.024 00,0003,0005,0979.4,+20.8,044,0129,1631346849,9.01 00,0004,0006,0979.4,+20.5,044,0169,1631347149,9.009 00,0004,0006,0979.4,+21.0,044,0185,1631347449,9.012 00,0006,0008,0979.1,+21.2,041,0144,1631347749,9.004 00,0004,0006,0979.2,+21.5,042,0130,1631348049,9.002 00,0008,0011,0979.3,+22.0,038,0129,1631348349,9.014 00,0004,0006,0979.3,+22.0,039,0140,1631348649,9.055 00,0005,0007,0979.1,+22.2,041,0172,1631348949,9.148 00,0005,0007,0979.2,+22.7,039,0157,1631349249,9.15 00,0006,0008,0978.9,+23.0,038,0143,1631349549,9.14 00,0006,0008,0979.2,+23.1,038,0152,1631349849,9.142 00,0006,0008,0978.9,+23.3,036,0136,1631350149,9.132 00,0004,0006,0978.8,+23.7,036,0140,1631350449,9.133 00,0004,0006,0978.5,+23.6,034,0151,1631351049,9.126 00,0004,0006,0978.6,+24.0,035,0147,1631351349,9.125 00,0004,0006,0978.4,+24.6,032,0146,1631352849,9.257 00,0007,0010,0978.4,+24.6,032,0142,1631353149,9.254 00,0004,0006,0978.4,+24.8,032,0148,1631353449,9.254 00,0005,0007,0978.2,+25.2,031,0144,1631353749,9.255 00,0006,0008,0978.3,+24.8,030,0147,1631354049,9.245 00,0006,0008,0978.3,+25.4,031,0126,1631354349,9.247 00,0004,0006,0978.3,+25.8,030,0179,1631354649,9.237 00,0006,0008,0978.1,+26.1,030,0157,1631354949,9.236 00,0006,0008,0978.1,+25.9,029,0170,1631355249,9.235 00,0003,0005,0978.2,+25.8,029,0150,1631355549,9.23 00,0005,0007,0977.8,+26.0,030,0148,1631355849,9.283 00,0005,0007,0978.0,+25.9,028,0159,1631356149,9.389 00,0004,0006,0978.1,+26.1,026,0147,1631356449,9.376 00,0004,0006,0977.9,+25.9,029,0156,1631356749,9.369 00,0006,0008,0978.0,+26.0,029,0141,1631357049,9.367 00,0004,0006,0977.6,+26.1,027,0149,1631357349,9.4 00,0004,0006,0977.7,+26.8,024,0137,1631357949,9.378 00,0002,0003,0977.7,+26.9,023,0150,1631358249,9.357 00,0005,0007,0977.3,+26.9,024,0153,1631358549,9.383 00,0006,0008,0977.6,+27.6,024,0131,1631358849,9.342 00,0005,0007,0977.3,+27.7,024,0135,1631359149,9.341 00,0002,0003,0977.1,+26.5,022,0145,1631359449,9.42 00,0008,0011,0977.1,+28.0,021,0150,1631359749,9.488 00,0003,0005,0977.3,+28.6,021,0133,1631360049,9.485 00,0004,0006,0977.0,+29.1,020,0153,1631360349,9.483 00,0005,0007,0977.0,+29.7,019,0127,1631360649,9.476 00,0005,0007,0977.0,+27.9,019,0158,1631360949,9.477 00,0003,0005,0977.0,+28.7,017,0142,1631361249,9.478 00,0003,0005,0976.8,+28.1,019,0131,1631361549,9.468 00,0004,0006,0976.7,+28.5,018,0151,1631361849,9.463 00,0003,0005,0976.7,+29.0,018,0140,1631362149,9.458 00,0003,0005,0976.7,+29.5,017,0138,1631362449,9.46 00,0005,0007,0976.6,+29.5,016,0118,1631362749,9.46 00,0005,0007,0976.7,+29.1,015,0157,1631363049,9.513 00,0003,0005,0976.4,+28.6,016,0146,1631363349,9.608 00,0003,0005,0976.4,+28.6,016,0161,1631363649,9.603 00,0005,0007,0976.5,+29.2,015,0150,1631363949,9.625 00,0005,0007,0976.5,+29.4,016,0154,1631364249,9.593 00,0003,0005,0976.5,+29.3,014,0151,1631364549,9.589 00,0004,0006,0976.3,+28.9,014,0162,1631364849,9.584 00,0003,0005,0976.3,+28.9,013,0173,1631365149,9.618 00,0003,0005,0976.6,+28.7,014,0137,1631365449,9.582 00,0003,0005,0976.5,+28.1,014,0161,1631365749,9.573 00,0002,0003,0976.3,+28.2,013,0140,1631366049,9.572 00,0005,0007,0976.4,+28.6,013,0152,1631366349,9.579 00,0002,0003,0976.4,+29.4,013,0147,1631366649,9.628 00,0007,0010,0976.4,+28.9,012,0150,1631366949,9.723 00,0003,0005,0976.5,+29.9,011,0162,1631367249,9.714 00,0003,0005,0976.5,+28.3,011,0186,1631367549,9.708 00,0007,0010,0976.6,+28.2,012,0140,1631367849,9.705 00,0003,0005,0976.2,+29.2,012,0142,1631368149,9.736 00,0005,0007,0976.3,+29.4,013,0162,1631368449,9.696 00,0006,0008,0976.4,+29.6,012,0138,1631368749,9.706 00,0008,0011,0976.3,+28.8,011,0158,1631369049,9.698 00,0005,0007,0976.1,+29.6,012,0157,1631369349,9.684 00,0004,0006,0976.2,+29.7,010,0150,1631369649,9.693 00,0005,0007,0976.3,+29.7,011,0118,1631369949,9.685 00,0004,0006,0976.2,+28.4,011,0151,1631370249,9.783 00,0008,0011,0976.2,+28.8,011,0132,1631370549,9.837 00,0004,0006,0976.3,+27.8,011,0137,1631370849,9.829 00,0005,0007,0976.2,+28.7,012,0136,1631371449,9.851 00,0005,0007,0976.4,+27.4,012,0149,1631371749,9.819 00,0004,0006,0976.1,+29.0,014,0138,1631372049,9.824 00,0006,0008,0976.0,+27.2,014,0151,1631372649,9.811 00,0007,0010,0976.4,+27.4,014,0149,1631372949,9.804 00,0006,0008,0976.3,+26.9,015,0145,1631373249,9.803 00,0006,0008,0976.3,+26.7,016,0146,1631373549,9.799 00,0006,0008,0976.3,+26.3,016,0139,1631373849,9.891 00,0006,0008,0976.4,+26.1,016,0159,1631374149,9.993 00,0007,0010,0976.4,+26.0,017,0131,1631374449,9.948 00,0005,0007,0976.6,+25.8,018,0143,1631374749,9.948 00,0007,0010,0976.2,+25.6,019,0134,1631375049,9.936 00,0005,0007,0976.5,+25.4,019,0145,1631375349,9.935 00,0006,0008,0976.5,+25.0,022,0158,1631375649,9.93 00,0005,0007,0976.3,+24.5,023,0166,1631375949,9.929 00,0005,0007,0976.5,+24.2,024,0137,1631376249,9.925 00,0006,0008,0976.5,+23.6,024,0152,1631376549,9.919 00,0006,0008,0976.4,+23.4,025,0141,1631376849,9.92 00,0006,0008,0976.8,+22.8,026,0121,1631377149,9.914 00,0005,0007,0976.6,+22.4,026,0146,1631377449,10 00,0008,0011,0976.8,+22.2,035,0143,1631379250,10.068 00,0006,0008,0976.8,+20.8,038,0144,1631379550,10.034 00,0006,0008,0976.9,+20.5,036,0148,1631379850,10.04 00,0008,0011,0976.7,+20.3,033,0147,1631380150,10.034 00,0008,0011,0976.9,+20.4,035,0159,1631380450,10.073 00,0006,0008,0976.8,+20.0,036,0170,1631380750,10.078 00,0010,0013,0976.7,+21.1,034,0165,1631381050,10.122 00,0006,0008,0976.8,+21.0,033,0159,1631381350,10.173 00,0009,0012,0977.1,+21.1,034,0147,1631381650,10.172 00,0007,0010,0977.2,+20.6,035,0147,1631381950,10.166 00,0006,0008,0977.3,+20.7,034,0154,1631382250,10.159 00,0006,0008,0977.5,+20.7,034,0157,1631382550,10.159 00,0007,0010,0977.2,+20.4,035,0169,1631382850,10.154 00,0006,0008,0977.3,+20.2,037,0155,1631383150,10.163 00,0008,0011,0977.3,+19.9,038,0177,1631383450,10.176 00,0007,0010,0977.6,+19.6,037,0128,1631384050,10.178 00,0012,0016,0977.6,+19.6,037,0136,1631384363,23.769 00,0008,0011,0977.6,+19.7,037,0167,1631384718,18.951 00,0012,0016,0977.5,+19.5,037,0206,1631385091,31.011 00,0006,0008,0977.3,+19.6,039,0157,1631385391,31.834 00,0006,0008,0977.6,+19.1,040,0191,1631385781,1.658 00,0006,0008,0977.4,+18.8,041,0206,1631386187,47.444 00,0008,0011,0977.5,+18.7,041,0194,1631386574,14.21 00,0003,0005,0977.7,+20.1,037,0241,1631387057,17.918 00,0007,0010,0977.4,+18.7,040,0142,1631387357,17.919 00,0005,0007,0977.8,+20.2,036,0257,1631387846,26.488 00,0007,0010,0977.4,+18.4,041,0191,1631388211,31.662 00,0003,0005,0977.8,+20.2,036,0246,1631388711,51.733 00,0006,0008,0977.5,+18.5,040,0208,1631389107,27.118 00,0003,0005,0978.1,+20.2,035,0248,1631389661,41.854 00,0003,0005,0977.8,+20.0,034,0281,1631390212,52.23 00,0003,0005,0977.9,+20.1,034,0271,1631390751,51.072 00,0003,0005,0977.8,+19.8,035,0295,1631391326,26.009 00,0003,0005,0977.7,+20.0,034,0284,1631391883,43.599 00,0005,0007,0977.8,+20.1,033,0276,1631392481,41.012 00,0003,0005,0977.8,+19.6,035,0298,1631393817,57.156 00,0008,0011,0977.3,+20.2,041,0165,1631431035,15.23 00,0013,0017,0976.8,+20.3,041,0137,1631431335,15.229 00,0008,0011,0977.0,+20.9,039,0174,1631431635,15.377 00,0008,0011,0977.0,+21.2,039,0156,1631431935,15.359 00,0007,0010,0976.9,+21.6,038,0154,1631432235,15.374 00,0007,0010,0976.9,+21.2,039,0156,1631432535,15.368 00,0007,0010,0976.8,+21.7,038,0146,1631432835,15.349 00,0012,0016,0977.1,+21.8,043,0135,1631433135,15.34 00,0007,0010,0976.8,+21.8,041,0161,1631433435,15.339 00,0008,0011,0976.7,+22.2,040,0175,1631433735,15.332 00,0009,0012,0976.7,+22.6,040,0167,1631434035,15.339 00,0007,0010,0976.9,+22.0,039,0154,1631434335,15.331 00,0006,0008,0976.8,+22.7,039,0154,1631434635,15.322 00,0011,0015,0976.5,+23.0,037,0142,1631434935,15.326 00,0010,0013,0976.5,+23.0,035,0167,1631435235,15.467 00,0007,0010,0976.5,+23.5,036,0143,1631435535,15.47 00,0008,0011,0976.5,+23.5,036,0136,1631435835,15.466 00,0008,0011,0976.4,+24.1,033,0151,1631436135,15.461 00,0015,0021,0976.2,+24.7,033,0141,1631436435,15.46 00,0008,0011,0976.3,+24.5,032,0180,1631436735,15.453 00,0010,0013,0976.3,+24.9,032,0146,1631437035,15.45 00,0012,0016,0976.2,+24.8,032,0165,1631437335,15.471 00,0009,0012,0976.0,+25.1,034,0140,1631437635,15.438 00,0009,0012,0975.9,+25.7,031,0173,1631437935,15.44 00,0008,0011,0975.8,+25.4,033,0141,1631438235,15.437 00,0008,0011,0976.0,+26.2,033,0152,1631438535,15.438 00,0011,0015,0976.0,+25.5,031,0162,1631438835,15.604 00,0013,0017,0975.5,+26.0,028,0169,1631439135,15.581 00,0010,0013,0975.7,+26.7,026,0165,1631439435,15.575 00,0010,0013,0975.7,+26.0,026,0158,1631439735,15.572 00,0012,0016,0975.4,+27.3,026,0156,1631440035,15.581 00,0011,0015,0975.4,+27.3,024,0178,1631440335,15.569 00,0011,0015,0975.7,+27.0,024,0161,1631440635,15.588 00,0011,0015,0975.5,+26.3,024,0158,1631440935,15.557 00,0009,0012,0975.5,+27.0,025,0147,1631441235,15.557 00,0009,0012,0975.5,+27.3,025,0153,1631441535,15.576 00,0010,0013,0975.3,+28.3,023,0139,1631441835,15.552 00,0010,0013,0975.2,+27.7,023,0165,1631442135,15.575 00,0010,0013,0975.3,+28.3,022,0156,1631442435,15.698 00,0011,0015,0975.5,+28.5,022,0156,1631442735,15.693 00,0011,0015,0975.1,+28.5,022,0179,1631443035,15.737 00,0011,0015,0975.1,+29.0,021,0123,1631443335,15.688 00,0013,0017,0975.2,+28.7,022,0123,1631443635,15.684 00,0009,0012,0975.0,+28.7,021,0140,1631443935,15.678 00,0012,0016,0975.3,+28.9,021,0162,1631444235,15.679 00,0009,0012,0975.0,+29.1,021,0147,1631444535,15.676 00,0010,0013,0975.2,+29.2,021,0154,1631444835,15.696 00,0009,0012,0975.0,+29.2,019,0133,1631445135,15.667 00,0013,0017,0975.0,+29.2,020,0144,1631445435,15.671 00,0008,0011,0975.0,+30.1,020,0130,1631445735,15.667 00,0009,0012,0974.9,+29.6,020,0162,1631446035,15.81 00,0012,0016,0974.9,+29.8,020,0150,1631446335,15.835 00,0010,0013,0974.9,+30.1,018,0165,1631446635,15.806 00,0009,0012,0974.5,+30.1,019,0155,1631446935,15.801 00,0009,0012,0974.8,+30.0,019,0126,1631447235,15.797 00,0013,0017,0975.2,+29.5,019,0134,1631447535,15.826 00,0011,0015,0974.8,+30.0,019,0161,1631447835,15.79 00,0008,0011,0974.6,+29.2,018,0153,1631448435,15.794 00,0007,0010,0974.4,+29.5,019,0147,1631448735,15.781 00,0008,0011,0974.5,+29.4,019,0130,1631449035,15.784 00,0007,0010,0974.4,+29.8,019,0141,1631449335,15.792 00,0006,0008,0974.5,+29.9,019,0150,1631449635,15.926 00,0010,0013,0974.4,+29.7,018,0149,1631449935,15.927 00,0012,0016,0974.4,+30.6,019,0164,1631450235,15.927 00,0008,0011,0974.2,+30.3,017,0147,1631450535,15.927 00,0009,0012,0974.4,+30.7,017,0155,1631450835,15.959 00,0009,0012,0974.4,+30.2,018,0142,1631451135,15.945 00,0008,0011,0974.6,+28.9,020,0162,1631451435,15.938 00,0008,0011,0974.3,+29.3,020,0138,1631451735,15.905 00,0010,0013,0974.1,+29.4,020,0140,1631452035,15.902 00,0008,0011,0974.4,+29.1,021,0138,1631452335,15.906 00,0011,0015,0974.2,+28.6,021,0140,1631452635,15.895 00,0009,0012,0974.2,+28.8,020,0139,1631452935,15.898 00,0010,0013,0974.5,+28.7,020,0157,1631453236,16.04 00,0009,0012,0974.2,+28.1,021,0135,1631453536,16.046 00,0008,0011,0974.3,+28.3,021,0171,1631454136,16.039 00,0009,0012,0974.1,+28.6,021,0162,1631454436,16.034 00,0009,0012,0973.9,+28.8,022,0159,1631454736,16.027 00,0009,0012,0974.0,+28.4,021,0181,1631455036,16.03 00,0010,0013,0974.3,+28.5,021,0142,1631455336,16.021 00,0014,0018,0974.3,+28.5,021,0149,1631455636,16.015 00,0009,0012,0974.2,+28.7,021,0133,1631455936,16.017 00,0013,0017,0973.9,+29.0,021,0136,1631456236,16.018 00,0009,0012,0973.8,+28.8,020,0146,1631457136,16.164 00,0011,0015,0974.0,+28.5,021,0154,1631457436,16.152 00,0008,0011,0973.9,+28.4,021,0148,1631457736,16.15 00,0007,0010,0974.0,+28.4,021,0142,1631458036,16.158 00,0009,0012,0973.9,+28.1,021,0162,1631458336,16.149 00,0011,0015,0973.9,+28.1,021,0164,1631458636,16.163 00,0012,0016,0974.2,+27.8,022,0147,1631458936,16.167 00,0010,0013,0974.2,+27.8,022,0134,1631459236,16.137 00,0016,0022,0974.4,+27.5,023,0175,1631459536,16.126 00,0010,0013,0974.0,+27.0,024,0146,1631459836,16.156 00,0009,0012,0974.3,+26.7,024,0148,1631460136,16.129 00,0013,0017,0973.9,+27.3,024,0146,1631460436,16.272 00,0010,0013,0973.9,+26.8,027,0150,1631461336,16.287 00,0010,0013,0974.1,+26.4,026,0159,1631461636,16.261 00,0009,0012,0974.1,+26.0,028,0135,1631461936,16.263 00,0012,0016,0974.3,+25.0,030,0166,1631462236,16.264 00,0010,0013,0974.2,+25.0,030,0158,1631462536,16.256 00,0014,0018,0974.0,+25.3,029,0147,1631462836,16.253 00,0012,0016,0974.1,+25.0,029,0147,1631463136,16.253 00,0013,0017,0974.1,+24.8,030,0147,1631463436,16.277 00,0029,0039,0974.2,+24.6,031,0171,1631463736,16.245 00,0010,0013,0974.1,+24.1,032,0161,1631464036,16.385 00,0014,0018,0974.4,+23.6,032,0130,1631464336,16.391 00,0014,0018,0974.2,+24.0,032,0142,1631464636,16.384 00,0013,0017,0974.2,+22.8,034,0139,1631465536,16.388 00,0015,0021,0974.2,+22.8,032,0135,1631465836,16.369 00,0012,0016,0974.3,+22.5,033,0163,1631466136,16.367 00,0014,0018,0974.3,+22.5,034,0149,1631466436,16.356 00,0010,0013,0974.2,+21.9,036,0153,1631466736,16.36 00,0013,0017,0974.3,+22.0,034,0148,1631467036,16.358 00,0015,0021,0974.5,+22.8,032,0132,1631467336,16.355 00,0018,0024,0974.4,+22.6,032,0144,1631467636,16.501 00,0009,0012,0974.4,+22.6,031,0174,1631467936,16.501 00,0011,0015,0974.6,+22.4,033,0155,1631468236,16.506 00,0010,0013,0974.6,+22.5,033,0156,1631468536,16.535 00,0010,0013,0974.6,+22.1,033,0149,1631468836,16.494 00,0012,0016,0974.8,+21.7,036,0172,1631469436,16.477 00,0010,0013,0974.8,+21.7,036,0143,1631469736,16.479 00,0011,0015,0974.9,+21.8,037,0157,1631470036,16.478 00,0011,0015,0974.8,+22.2,034,0138,1631470336,16.475 00,0015,0021,0975.1,+21.6,036,0146,1631470636,16.477 00,0010,0013,0974.9,+21.7,034,0125,1631470936,16.468 00,0010,0013,0974.7,+22.0,033,0151,1631471236,16.617 00,0016,0022,0974.7,+22.5,030,0154,1631471536,16.609 00,0029,0039,0974.7,+22.4,031,0151,1631471836,16.613 00,0012,0016,0974.9,+22.4,031,0130,1631472136,16.613 00,0011,0015,0974.8,+22.5,030,0133,1631472436,16.602 00,0010,0013,0974.8,+22.6,030,0158,1631472736,16.605 00,0010,0013,0974.8,+22.4,030,0129,1631473036,16.62 00,0011,0015,0975.0,+22.6,029,0146,1631473336,16.585 00,0009,0012,0974.9,+22.3,030,0139,1631473636,16.587 00,0008,0011,0974.7,+22.2,031,0164,1631473936,16.585 00,0010,0013,0975.0,+22.2,031,0140,1631474236,16.577 00,0008,0011,0975.0,+22.0,031,0150,1631474536,16.578 00,0011,0015,0975.2,+21.9,031,0154,1631474836,16.725 00,0010,0013,0975.1,+21.9,031,0148,1631475136,16.721 00,0011,0015,0975.2,+22.0,031,0158,1631475436,16.713 00,0010,0013,0975.3,+22.1,031,0159,1631475736,16.71 00,0010,0013,0975.3,+22.1,031,0134,1631476036,16.713 00,0010,0013,0975.3,+22.0,031,0143,1631476336,16.705 00,0017,0023,0975.4,+22.0,031,0154,1631476636,16.742 00,0011,0015,0975.1,+21.4,033,0150,1631476936,16.745 00,0014,0018,0975.2,+21.4,034,0152,1631477536,16.692 00,0013,0017,0975.4,+21.4,036,0140,1631477836,16.726 00,0009,0012,0975.5,+20.5,040,0136,1631478136,16.692 00,0011,0015,0975.5,+20.7,041,0144,1631478436,16.881 00,0007,0010,0975.6,+20.1,044,0144,1631479036,16.824 00,0011,0015,0975.5,+20.0,047,0156,1631479336,16.87 00,0008,0011,0975.6,+19.4,049,0166,1631479636,16.82 00,0011,0015,0975.5,+19.8,046,0143,1631479936,16.813 00,0009,0012,0975.9,+19.2,046,0150,1631480236,16.814 00,0010,0013,0975.4,+19.4,046,0145,1631480536,16.804 00,0009,0012,0975.3,+19.4,045,0148,1631480836,16.796 00,0011,0015,0975.5,+19.6,044,0154,1631481136,16.786 00,0008,0011,0975.5,+19.6,043,0141,1631481436,16.785 00,0007,0010,0975.4,+19.6,044,0143,1631481736,16.781 00,0009,0012,0975.4,+19.3,046,0126,1631482036,16.937 00,0008,0011,0975.6,+19.1,045,0145,1631482336,16.933 00,0008,0011,0975.5,+19.0,046,0147,1631482636,16.925 00,0011,0015,0975.5,+19.1,045,0154,1631482936,16.924 00,0009,0012,0975.1,+18.8,046,0177,1631483236,16.916 00,0008,0011,0975.3,+18.8,045,0135,1631483536,16.911 00,0009,0012,0975.3,+18.9,045,0164,1631483843,23.447 00,0010,0013,0975.3,+18.8,046,0158,1631484143,23.444 00,0010,0013,0975.3,+18.3,047,0176,1631484834,54.183 00,0009,0012,0975.2,+18.8,046,0153,1631485134,54.183 00,0011,0015,0975.2,+18.5,046,0154,1631485434,54.455 00,0010,0013,0975.4,+18.6,046,0181,1631485773,33.234 00,0010,0013,0975.3,+18.5,046,0174,1631486116,16.514 00,0011,0015,0975.3,+18.6,046,0187,1631486489,29.056 00,0011,0015,0975.6,+18.5,047,0181,1631486841,21.237 00,0010,0013,0975.5,+18.2,048,0176,1631487212,32.687 00,0011,0015,0975.1,+18.0,049,0184,1631487596,56.962 00,0011,0015,0975.4,+17.9,050,0195,1631488013,53.052 00,0006,0008,0975.4,+19.3,044,0245,1631488511,11.639 00,0011,0015,0975.3,+17.9,048,0172,1631488855,55.341 00,0007,0010,0975.1,+19.3,044,0266,1631489375,35.436 00,0010,0013,0975.5,+17.8,048,0193,1631489738,38.174 00,0006,0008,0975.1,+19.5,042,0264,1631490271,31.562 00,0006,0008,0975.4,+19.4,042,0288,1631490811,31.347 00,0007,0010,0975.2,+19.5,042,0268,1631491339,19.551 00,0006,0008,0975.2,+19.4,043,0265,1631492458,58.441 00,0007,0010,0975.1,+19.2,044,0277,1631493023,23.226 00,0005,0007,0975.2,+19.2,043,0270,1631493608,8.045 00,0010,0013,0976.2,+19.7,044,0134,1631514152,32.591 00,0011,0015,0976.1,+19.4,046,0165,1631514452,32.729 00,0011,0015,0976.0,+20.1,045,0138,1631514752,32.732 00,0012,0016,0975.9,+20.8,044,0172,1631515052,32.72 00,0010,0013,0976.2,+20.8,044,0141,1631515352,32.714 00,0011,0015,0976.1,+20.8,045,0172,1631515652,32.71 00,0011,0015,0976.2,+20.7,044,0136,1631515952,32.725 00,0010,0013,0976.1,+21.1,044,0161,1631516252,32.708 00,0009,0012,0976.1,+21.2,044,0163,1631516552,32.7 00,0009,0012,0976.2,+20.8,044,0170,1631516852,32.699 00,0015,0021,0976.2,+21.1,044,0133,1631517152,32.691 00,0010,0013,0976.1,+21.4,043,0140,1631517452,32.684 00,0010,0013,0976.1,+21.9,039,0133,1631517752,32.697 00,0012,0016,0976.1,+21.9,037,0146,1631518052,32.839 00,0014,0018,0976.1,+22.0,042,0159,1631518352,32.862 00,0014,0018,0976.3,+22.5,041,0138,1631518652,32.843 00,0012,0016,0976.4,+22.6,041,0139,1631518952,32.851 00,0012,0016,0976.0,+24.0,033,0154,1631519252,32.818 00,0010,0013,0976.0,+24.7,031,0168,1631519552,32.841 00,0012,0016,0976.2,+25.2,030,0150,1631519852,32.815 00,0010,0013,0976.1,+25.2,028,0167,1631520152,32.822 00,0010,0013,0976.1,+25.9,028,0164,1631520452,32.839 00,0011,0015,0976.2,+26.4,027,0145,1631521052,32.821 00,0012,0016,0976.3,+26.4,026,0144,1631521352,32.829 00,0011,0015,0976.3,+26.8,026,0152,1631521652,32.949 00,0010,0013,0976.0,+26.6,027,0139,1631521952,32.97 00,0013,0017,0976.1,+27.0,025,0172,1631522252,32.962 00,0011,0015,0976.0,+27.1,026,0161,1631522852,32.936 00,0015,0021,0976.1,+27.5,026,0144,1631523152,32.934 00,0014,0018,0975.7,+27.2,025,0163,1631523452,32.928 00,0013,0017,0976.1,+27.3,026,0114,1631523752,32.92 00,0011,0015,0975.7,+27.8,026,0170,1631524052,32.92 00,0012,0016,0975.9,+28.2,025,0154,1631524352,32.936 00,0011,0015,0975.8,+27.7,025,0136,1631524652,32.922 00,0016,0022,0976.0,+28.3,024,0145,1631524952,32.978 00,0015,0021,0975.9,+28.1,025,0161,1631525253,33.062 00,0013,0017,0975.7,+28.1,024,0145,1631525553,33.057 00,0014,0018,0975.9,+28.4,024,0151,1631525853,33.058 00,0013,0017,0975.7,+28.5,023,0154,1631526153,33.078 00,0015,0021,0975.7,+29.3,024,0160,1631526453,33.05 00,0011,0015,0975.6,+28.8,023,0160,1631526753,33.049 00,0013,0017,0975.5,+29.3,023,0165,1631527053,33.098 00,0010,0013,0975.9,+29.6,022,0157,1631527353,33.069 00,0010,0013,0975.5,+28.7,023,0151,1631527653,33.062 00,0012,0016,0975.6,+30.0,023,0163,1631527953,33.043 00,0014,0018,0975.8,+29.8,022,0139,1631528253,33.025 00,0009,0012,0975.7,+30.4,021,0151,1631528553,33.039 00,0011,0015,0975.7,+30.3,021,0163,1631528853,33.179 00,0011,0015,0975.9,+29.9,020,0160,1631529153,33.185 00,0012,0016,0975.8,+29.9,021,0145,1631529453,33.184 00,0009,0012,0975.7,+28.8,021,0138,1631529753,33.175 00,0009,0012,0975.6,+29.4,020,0167,1631530053,33.215 00,0009,0012,0975.5,+29.7,021,0142,1631530353,33.162 00,0012,0016,0975.5,+29.1,021,0140,1631530653,33.159 00,0009,0012,0975.2,+29.0,021,0157,1631530953,33.155 00,0011,0015,0975.5,+29.8,021,0164,1631531253,33.147 00,0010,0013,0975.7,+28.9,021,0151,1631531553,33.157 00,0012,0016,0975.2,+30.4,020,0140,1631532153,33.152 00,0009,0012,0975.5,+30.2,020,0161,1631532453,33.295 00,0009,0012,0975.2,+30.2,021,0159,1631532753,33.294 00,0009,0012,0975.2,+29.8,020,0183,1631533053,33.293 00,0013,0017,0975.4,+30.1,022,0145,1631533353,33.28 00,0010,0013,0975.2,+30.4,020,0132,1631533653,33.282 00,0011,0015,0975.5,+29.7,020,0148,1631533953,33.281 00,0014,0018,0975.3,+29.6,021,0130,1631534253,33.277 00,0012,0016,0975.2,+30.3,021,0155,1631534553,33.293 00,0011,0015,0975.3,+29.9,022,0165,1631534853,33.306 00,0011,0015,0975.1,+30.3,022,0146,1631535153,33.265 00,0011,0015,0974.9,+30.6,022,0153,1631535453,33.266 00,0014,0018,0974.9,+30.5,022,0154,1631535753,33.269 00,0011,0015,0974.8,+30.5,022,0149,1631536053,33.445 00,0011,0015,0974.9,+30.1,021,0158,1631536353,33.407 00,0016,0022,0975.0,+29.7,020,0152,1631536653,33.404 00,0011,0015,0974.8,+30.2,022,0140,1631536953,33.404 00,0010,0013,0974.6,+29.7,020,0162,1631537253,33.4 00,0013,0017,0975.1,+29.6,022,0172,1631537553,33.412 00,0011,0015,0974.8,+29.6,021,0152,1631537853,33.392 00,0013,0017,0975.0,+29.4,021,0161,1631538153,33.397 00,0012,0016,0974.7,+29.7,022,0145,1631538453,33.386 00,0011,0015,0974.9,+29.9,021,0150,1631538753,33.38 00,0018,0024,0974.8,+29.3,022,0144,1631539053,33.376 00,0011,0015,0974.7,+28.8,023,0153,1631539353,33.402 00,0010,0013,0974.7,+30.0,022,0138,1631539653,33.53 00,0016,0022,0974.7,+29.3,023,0146,1631539953,33.523 00,0014,0018,0974.7,+29.2,022,0131,1631540253,33.552 00,0012,0016,0974.6,+29.2,022,0142,1631540553,33.52 00,0011,0015,0975.1,+28.7,023,0140,1631540853,33.519 00,0012,0016,0974.7,+29.3,023,0131,1631541153,33.554 00,0013,0017,0974.7,+29.6,022,0146,1631541453,33.517 00,0011,0015,0975.0,+29.0,023,0144,1631541753,33.501 00,0012,0016,0974.8,+28.8,024,0131,1631542053,33.52 00,0012,0016,0974.6,+29.6,022,0157,1631542353,33.53 00,0011,0015,0974.8,+29.4,022,0134,1631542653,33.524 00,0013,0017,0974.8,+29.3,023,0153,1631542953,33.5 00,0012,0016,0974.7,+29.1,023,0169,1631543253,33.642 00,0011,0015,0974.8,+28.6,022,0128,1631543553,33.644 00,0013,0017,0974.7,+28.8,022,0134,1631543853,33.638 00,0008,0011,0974.8,+28.5,022,0151,1631544153,33.639 00,0012,0016,0974.6,+28.3,024,0139,1631544453,33.633 00,0011,0015,0974.9,+27.9,023,0138,1631544753,33.628 00,0015,0021,0974.7,+27.7,023,0142,1631545053,33.625 00,0014,0018,0974.7,+27.7,024,0152,1631545353,33.621 00,0010,0013,0975.0,+27.5,024,0180,1631545653,33.619 00,0010,0013,0974.9,+27.2,025,0121,1631545953,33.616 00,0010,0013,0975.0,+27.4,025,0146,1631546253,33.607 00,0011,0015,0975.0,+27.8,024,0160,1631546553,33.62 00,0011,0015,0975.0,+27.5,024,0150,1631546853,33.759 00,0011,0015,0974.7,+26.7,024,0149,1631547153,33.754 00,0008,0011,0974.8,+27.3,025,0156,1631547753,33.754 00,0009,0012,0975.0,+27.1,026,0151,1631548053,33.751 00,0010,0013,0975.1,+26.7,026,0149,1631548353,33.739 00,0009,0012,0974.9,+26.8,025,0147,1631548653,33.737 00,0014,0018,0974.9,+26.5,027,0154,1631548953,33.736 00,0009,0012,0974.8,+25.6,028,0149,1631549253,33.763 00,0009,0012,0974.9,+25.2,029,0153,1631549553,33.725 00,0010,0013,0974.9,+25.6,028,0154,1631549853,33.758 00,0009,0012,0975.1,+25.4,027,0145,1631550153,33.731 00,0010,0013,0975.0,+25.5,027,0174,1631550453,33.883 00,0008,0011,0974.8,+25.3,027,0153,1631550753,33.869 00,0010,0013,0975.0,+25.2,027,0140,1631551053,33.867 00,0008,0011,0974.8,+24.6,027,0156,1631551353,33.858 00,0011,0015,0975.2,+24.4,029,0120,1631551653,33.858 00,0010,0013,0975.2,+24.7,028,0151,1631551953,33.851 00,0011,0015,0975.2,+24.2,028,0137,1631552253,33.895 00,0009,0012,0975.2,+23.8,028,0150,1631552553,33.847 00,0011,0015,0975.0,+24.6,026,0159,1631552853,33.843 00,0009,0012,0975.2,+24.4,027,0154,1631553153,33.836 00,0010,0013,0975.5,+24.3,027,0127,1631553453,33.836 00,0010,0013,0975.4,+24.0,028,0167,1631553753,33.852 00,0009,0012,0975.4,+24.1,026,0141,1631554053,33.99 00,0011,0015,0975.7,+23.7,028,0155,1631554353,33.986 00,0008,0011,0975.8,+24.2,026,0158,1631554653,33.987 00,0013,0017,0975.8,+24.2,026,0147,1631554953,33.978 00,0009,0012,0975.6,+24.0,027,0144,1631555253,33.976 00,0008,0011,0975.8,+23.9,026,0150,1631555553,33.972 00,0009,0012,0975.8,+23.8,027,0167,1631555853,33.96 00,0011,0015,0975.9,+24.1,026,0135,1631556153,33.96 00,0015,0021,0975.9,+24.1,026,0146,1631556453,33.966 00,0007,0010,0975.9,+23.9,026,0154,1631556753,33.949 00,0008,0011,0976.0,+23.5,027,0150,1631557053,33.944 00,0010,0013,0976.1,+23.4,028,0148,1631557353,33.961 00,0010,0013,0976.1,+22.8,029,0137,1631557654,34.101 00,0009,0012,0976.0,+22.7,030,0159,1631557954,34.105 00,0009,0012,0976.2,+22.5,031,0166,1631558254,34.093 00,0010,0013,0976.2,+22.6,031,0150,1631558554,34.089 00,0010,0013,0976.4,+22.6,030,0131,1631558854,34.131 00,0008,0011,0976.3,+22.4,031,0143,1631559154,34.083 00,0009,0012,0976.3,+22.0,032,0152,1631559454,34.079 00,0010,0013,0976.2,+21.9,033,0177,1631559754,34.116 00,0010,0013,0976.3,+22.1,034,0132,1631560054,34.111 00,0010,0013,0976.4,+22.0,035,0140,1631560354,34.116 00,0010,0013,0976.4,+22.0,036,0145,1631560654,34.062 00,0010,0013,0976.4,+21.9,036,0121,1631560954,34.07 00,0008,0011,0976.6,+21.8,036,0166,1631561254,34.209 00,0012,0016,0976.8,+21.6,037,0137,1631561554,34.209 00,0010,0013,0976.5,+21.5,037,0157,1631561854,34.198 00,0011,0015,0976.4,+21.4,038,0143,1631562154,34.198 00,0012,0016,0976.4,+21.4,038,0156,1631562454,34.197 00,0010,0013,0976.8,+21.2,039,0137,1631562754,34.237 00,0015,0021,0976.7,+21.2,039,0132,1631563054,34.181 00,0015,0021,0976.6,+21.0,039,0152,1631563354,34.185 00,0014,0018,0976.7,+21.1,039,0139,1631563954,34.175 00,0010,0013,0976.8,+21.2,039,0154,1631564254,34.219 00,0009,0012,0977.0,+20.9,040,0152,1631564554,34.175 00,0016,0022,0976.9,+20.7,041,0145,1631564854,34.317 00,0014,0018,0976.7,+20.8,041,0162,1631565154,34.316 00,0011,0015,0976.9,+20.7,041,0134,1631565454,34.312 00,0011,0015,0977.0,+20.4,042,0146,1631565754,34.303 00,0011,0015,0976.9,+20.6,042,0163,1631566354,34.298 00,0010,0013,0977.0,+20.3,042,0150,1631566654,34.303 00,0010,0013,0976.9,+20.3,042,0158,1631566954,34.29 00,0011,0015,0977.0,+20.3,042,0148,1631567254,34.271 00,0010,0013,0977.1,+20.0,043,0154,1631567554,34.268 00,0011,0015,0977.1,+20.2,043,0158,1631567854,34.264 00,0012,0016,0977.3,+20.3,043,0174,1631568154,34.276 00,0012,0016,0977.1,+20.2,043,0160,1631568454,34.415 00,0016,0022,0977.1,+19.8,044,0152,1631568754,34.414 00,0013,0017,0977.1,+20.1,043,0146,1631569054,34.408 00,0012,0016,0977.2,+20.0,043,0160,1631569354,34.403 00,0010,0013,0977.3,+19.6,044,0149,1631569654,34.43 00,0013,0017,0977.2,+19.6,044,0154,1631569954,34.389 00,0012,0016,0977.2,+19.4,044,0154,1631570254,34.383 00,0016,0022,0977.0,+19.5,044,0168,1631570554,34.39 00,0010,0013,0977.1,+19.2,045,0159,1631570854,34.374 00,0012,0016,0977.2,+19.0,046,0152,1631571154,34.371 00,0012,0016,0976.9,+18.9,047,0148,1631571454,34.367 00,0012,0016,0977.2,+19.0,046,0143,1631571754,34.38 00,0010,0013,0977.1,+18.5,048,0171,1631572099,19.232 00,0015,0021,0977.2,+18.8,047,0159,1631572401,21.366 00,0010,0013,0977.2,+18.8,046,0150,1631572701,21.365 00,0015,0021,0976.9,+18.5,047,0200,1631573072,32.85 00,0012,0016,0976.9,+18.5,047,0160,1631573413,13.002 00,0013,0017,0977.3,+18.4,048,0184,1631573772,12.222 00,0011,0015,0977.0,+18.2,048,0181,1631574149,29.428 00,0012,0016,0977.3,+18.4,048,0165,1631574494,14.853 00,0013,0017,0977.0,+18.3,048,0198,1631574867,27.919 00,0011,0015,0977.0,+18.1,048,0192,1631575260,0.608 00,0009,0012,0977.2,+19.5,044,0263,1631575743,3.578 00,0011,0015,0977.1,+18.1,049,0162,1631576043,3.57 00,0008,0011,0977.2,+19.4,044,0261,1631576578,58.347 00,0011,0015,0977.4,+18.0,049,0167,1631576932,52.846 00,0010,0013,0977.0,+19.4,044,0271,1631577466,46.872 00,0011,0015,0977.4,+18.0,048,0220,1631577865,25.045 00,0008,0011,0977.1,+19.3,044,0277,1631578411,31.797 00,0008,0011,0977.1,+19.3,044,0272,1631578942,22.054 00,0009,0012,0977.1,+19.1,045,0280,1631579499,39.578 00,0009,0012,0977.1,+19.0,045,0282,1631580064,4.468 00,0008,0011,0977.0,+19.3,044,0267,1631581160,20.455 00,0009,0012,0977.1,+19.4,044,0271,1631582290,10.225 00,0012,0016,0977.8,+20.1,043,0183,1631601193,13.872 00,0013,0017,0978.0,+20.5,043,0147,1631601493,13.865 00,0012,0016,0978.3,+20.7,042,0164,1631601793,13.847 00,0011,0015,0978.1,+20.6,042,0162,1631602093,13.839 00,0010,0013,0978.0,+20.9,042,0152,1631602393,13.85 00,0011,0015,0978.2,+21.5,041,0130,1631602693,13.837 00,0011,0015,0978.1,+21.8,041,0147,1631602993,13.829 00,0011,0015,0978.2,+21.9,040,0132,1631603293,13.838 00,0012,0016,0978.3,+21.9,041,0145,1631603593,13.818 00,0011,0015,0978.1,+21.9,043,0162,1631603893,13.819 00,0011,0015,0978.1,+22.1,043,0164,1631604193,13.848 00,0011,0015,0978.3,+22.7,040,0135,1631604493,13.986 00,0016,0022,0978.0,+22.2,044,0158,1631604793,13.974 00,0012,0016,0978.2,+22.1,043,0151,1631605093,13.957 00,0011,0015,0978.1,+22.8,042,0151,1631605393,13.963 00,0008,0011,0978.1,+24.6,033,0152,1631605693,13.948 00,0010,0013,0977.9,+25.5,031,0152,1631605993,13.954 00,0010,0013,0978.0,+25.7,028,0163,1631606293,13.951 00,0007,0010,0978.1,+25.7,028,0154,1631606593,13.935 00,0009,0012,0977.9,+26.4,028,0163,1631606893,13.935 00,0010,0013,0978.1,+26.2,026,0143,1631607193,13.932 00,0007,0010,0978.1,+26.8,025,0153,1631607493,13.93 00,0009,0012,0978.0,+27.0,024,0153,1631607793,13.963 00,0008,0011,0978.0,+27.2,023,0160,1631608094,14.081 00,0008,0011,0977.8,+27.6,024,0154,1631608394,14.077 00,0009,0012,0978.0,+27.5,020,0149,1631608694,14.074 00,0011,0015,0978.2,+27.0,021,0145,1631608994,14.07 00,0009,0012,0978.0,+27.7,022,0153,1631609294,14.066 00,0007,0010,0978.1,+27.8,020,0162,1631609594,14.065 00,0009,0012,0977.8,+28.4,020,0144,1631609894,14.057 00,0007,0010,0977.6,+28.6,020,0149,1631610194,14.056 00,0007,0010,0977.7,+28.3,019,0161,1631610494,14.047 00,0009,0012,0977.7,+28.7,020,0158,1631610794,14.056 00,0009,0012,0977.7,+28.8,019,0145,1631611094,14.051 00,0008,0011,0977.8,+28.8,020,0161,1631611394,14.083 00,0010,0013,0977.8,+28.8,019,0169,1631611694,14.197 00,0011,0015,0977.7,+28.9,020,0133,1631611994,14.197 00,0007,0010,0977.5,+29.4,019,0158,1631612294,14.185 00,0011,0015,0977.6,+29.9,019,0150,1631612594,14.184 00,0008,0011,0977.5,+30.0,017,0166,1631612894,14.183 00,0009,0012,0977.5,+30.3,018,0144,1631613194,14.18 00,0010,0013,0977.6,+29.6,020,0160,1631613494,14.174 00,0013,0017,0977.5,+30.2,019,0146,1631613794,14.17 00,0012,0016,0977.3,+30.1,017,0161,1631614094,14.17 00,0010,0013,0977.4,+30.3,017,0134,1631614394,14.166 00,0006,0008,0977.6,+30.4,016,0138,1631614694,14.164 00,0008,0011,0977.6,+29.2,018,0146,1631614994,14.194 00,0011,0015,0977.5,+30.0,018,0124,1631615294,14.33 00,0009,0012,0977.3,+29.4,018,0145,1631615594,14.313 00,0009,0012,0977.2,+30.4,018,0147,1631615894,14.309 00,0008,0011,0977.2,+30.7,017,0163,1631616194,14.311 00,0009,0012,0977.2,+30.5,016,0119,1631616494,14.299 00,0009,0012,0977.4,+30.0,017,0155,1631616794,14.301 00,0012,0016,0977.0,+30.4,015,0150,1631617094,14.29 00,0013,0017,0977.4,+30.2,014,0167,1631617394,14.288 00,0009,0012,0977.3,+30.1,015,0144,1631617694,14.291 00,0008,0011,0977.3,+31.1,016,0156,1631617994,14.286 00,0014,0018,0977.2,+31.0,014,0161,1631618294,14.284 00,0007,0010,0977.4,+31.4,015,0182,1631618594,14.311 00,0008,0011,0977.1,+30.4,015,0167,1631618894,14.435 00,0011,0015,0977.3,+31.4,013,0139,1631619194,14.428 00,0008,0011,0977.2,+31.8,013,0159,1631619494,14.422 00,0006,0008,0977.1,+31.3,012,0142,1631619794,14.419 00,0006,0008,0976.8,+31.4,013,0142,1631620394,14.421 00,0008,0011,0976.9,+30.9,014,0155,1631620694,14.419 00,0008,0011,0976.8,+31.5,013,0138,1631620994,14.416 00,0008,0011,0977.0,+30.8,014,0157,1631621294,14.405 00,0010,0013,0976.9,+30.8,014,0143,1631621594,14.411 00,0009,0012,0976.7,+32.0,013,0139,1631621894,14.4 00,0007,0010,0976.9,+31.6,013,0151,1631622194,14.437 00,0008,0011,0976.9,+31.2,014,0163,1631622494,14.553 00,0007,0010,0976.7,+32.6,013,0150,1631622794,14.56 00,0008,0011,0976.6,+31.9,013,0167,1631623094,14.549 00,0007,0010,0976.6,+31.7,014,0164,1631623394,14.546 00,0007,0010,0976.6,+32.1,013,0167,1631623694,14.543 00,0009,0012,0976.5,+31.8,014,0157,1631623994,14.539 00,0007,0010,0976.6,+31.7,014,0162,1631624294,14.571 00,0012,0016,0976.7,+31.5,014,0138,1631624594,14.54 00,0010,0013,0976.4,+32.2,014,0160,1631624894,14.526 00,0007,0010,0976.7,+31.6,013,0144,1631625194,14.517 00,0008,0011,0976.5,+32.2,013,0133,1631625494,14.529 00,0008,0011,0976.5,+31.4,015,0166,1631625794,14.585 00,0009,0012,0976.5,+30.8,015,0170,1631626094,14.681 00,0007,0010,0976.6,+31.9,015,0159,1631626394,14.668 00,0007,0010,0976.4,+31.3,015,0155,1631626694,14.668 00,0007,0010,0976.7,+31.5,015,0171,1631626994,14.665 00,0007,0010,0976.6,+30.7,016,0161,1631627294,14.661 00,0011,0015,0976.6,+31.9,016,0159,1631627594,14.661 00,0007,0010,0976.4,+31.6,015,0163,1631627894,14.658 00,0012,0016,0976.2,+31.3,014,0143,1631628194,14.653 00,0008,0011,0976.4,+31.2,016,0132,1631628494,14.657 00,0007,0010,0976.3,+31.7,015,0149,1631628794,14.648 00,0007,0010,0976.6,+31.4,016,0139,1631629094,14.64 00,0008,0011,0976.5,+30.9,016,0155,1631629394,14.69 00,0008,0011,0976.6,+31.4,017,0150,1631629694,14.801 00,0015,0021,0976.2,+31.5,017,0152,1631629994,14.786 00,0010,0013,0976.3,+30.4,018,0155,1631630294,14.818 00,0009,0012,0976.4,+31.0,017,0126,1631630594,14.777 00,0011,0015,0976.3,+30.9,017,0164,1631630894,14.777 00,0008,0011,0976.2,+30.5,017,0154,1631631194,14.781 00,0008,0011,0976.6,+30.7,017,0160,1631631494,14.772 00,0010,0013,0976.5,+30.5,018,0153,1631631794,14.765 00,0008,0011,0976.5,+30.1,018,0178,1631632094,14.764 00,0007,0010,0976.4,+29.2,020,0137,1631632394,14.76 00,0007,0010,0976.6,+29.4,019,0152,1631632694,14.789 00,0010,0013,0976.6,+29.3,020,0134,1631632994,14.784 00,0006,0008,0976.5,+29.2,020,0156,1631633294,14.907 00,0008,0011,0976.5,+29.6,020,0126,1631633594,14.914 00,0009,0012,0976.6,+29.3,021,0134,1631633894,14.902 00,0009,0012,0976.7,+29.0,020,0164,1631634194,14.899 00,0008,0011,0976.9,+29.1,023,0175,1631634494,14.93 00,0009,0012,0976.8,+28.4,023,0160,1631634794,14.892 00,0008,0011,0976.6,+28.6,023,0146,1631635094,14.889 00,0010,0013,0976.7,+27.8,023,0153,1631635394,14.891 00,0013,0017,0976.6,+27.8,024,0160,1631635694,14.875 00,0013,0017,0976.8,+27.6,024,0154,1631635994,14.873 00,0011,0015,0976.8,+27.5,025,0149,1631636294,14.878 00,0007,0010,0977.0,+26.0,027,0152,1631636594,14.907 00,0010,0013,0976.7,+27.1,025,0154,1631636895,15.026 00,0029,0039,0976.9,+26.8,026,0137,1631637195,15.019 00,0011,0015,0977.0,+26.5,025,0140,1631637495,15.023 00,0008,0011,0976.9,+26.3,025,0152,1631637795,15.014 00,0009,0012,0977.2,+26.2,026,0142,1631638095,15.015 00,0009,0012,0977.3,+26.1,025,0140,1631638395,15.011 00,0012,0016,0977.1,+25.7,027,0162,1631638695,15.002 00,0008,0011,0977.3,+25.4,027,0154,1631638994,14.996 00,0006,0008,0977.3,+25.2,027,0172,1631639294,14.997 00,0007,0010,0977.6,+25.5,027,0137,1631639594,14.995 00,0008,0011,0977.5,+25.5,026,0170,1631639894,14.993 00,0005,0007,0977.7,+25.2,028,0134,1631640195,15.022 00,0010,0013,0977.4,+24.3,035,0161,1631640495,15.144 00,0008,0011,0977.7,+23.4,039,0174,1631640795,15.148 00,0012,0016,0977.7,+23.8,037,0152,1631641095,15.133 00,0006,0008,0977.8,+23.1,034,0149,1631641395,15.133 00,0007,0010,0977.7,+23.5,035,0137,1631641695,15.123 00,0008,0011,0977.9,+23.6,036,0133,1631641995,15.124 00,0007,0010,0977.8,+23.2,035,0154,1631642295,15.115 00,0007,0010,0977.9,+23.3,037,0156,1631642595,15.106 00,0008,0011,0977.9,+22.2,039,0147,1631642895,15.106 00,0006,0008,0978.4,+21.9,043,0168,1631643195,15.139 00,0007,0010,0978.3,+22.5,040,0151,1631643495,15.097 00,0012,0016,0978.3,+23.0,039,0163,1631643795,15.163 00,0009,0012,0978.7,+22.1,041,0160,1631644095,15.247 00,0011,0015,0978.4,+22.2,040,0138,1631644395,15.243 00,0010,0013,0978.5,+22.8,039,0160,1631644695,15.238 00,0013,0017,0978.5,+22.7,039,0138,1631644995,15.279 00,0011,0015,0978.6,+22.5,041,0147,1631645295,15.266 00,0010,0013,0978.7,+22.5,040,0157,1631645595,15.227 00,0007,0010,0978.9,+22.1,042,0162,1631645895,15.224 00,0011,0015,0978.6,+22.4,042,0177,1631646195,15.219 00,0008,0011,0978.6,+22.5,041,0151,1631646795,15.216 00,0007,0010,0978.6,+22.1,039,0167,1631647095,15.209 00,0008,0011,0978.5,+21.8,039,0174,1631647395,15.236 00,0008,0011,0978.3,+22.0,039,0169,1631647695,15.374 00,0009,0012,0978.7,+21.4,041,0162,1631647995,15.355 00,0006,0008,0978.7,+21.2,041,0168,1631648295,15.356 00,0007,0010,0979.0,+21.4,041,0173,1631648595,15.348 00,0010,0013,0978.8,+21.2,041,0149,1631648895,15.341 00,0006,0008,0978.6,+21.3,040,0164,1631649195,15.337 00,0008,0011,0979.1,+21.1,041,0169,1631649495,15.329 00,0011,0015,0978.7,+20.9,041,0169,1631649795,15.324 00,0007,0010,0979.0,+21.0,041,0148,1631650095,15.323 00,0008,0011,0979.1,+20.8,041,0136,1631650395,15.324 00,0008,0011,0979.1,+20.8,041,0156,1631650695,15.318 00,0009,0012,0979.0,+20.6,043,0144,1631650995,15.347 00,0009,0012,0979.1,+20.4,044,0155,1631651295,15.462 00,0008,0011,0979.1,+20.4,043,0163,1631651595,15.455 00,0011,0015,0979.2,+20.4,043,0164,1631651895,15.455 00,0007,0010,0979.0,+20.1,044,0159,1631652195,15.45 00,0007,0010,0979.2,+19.8,045,0148,1631652495,15.447 00,0009,0012,0979.2,+19.5,046,0156,1631652795,15.441 00,0010,0013,0979.2,+19.6,046,0157,1631653095,15.447 00,0008,0011,0979.2,+19.6,047,0152,1631653695,15.415 00,0007,0010,0979.4,+19.4,047,0141,1631653995,15.413 00,0008,0011,0979.3,+19.3,047,0163,1631654295,15.404 00,0009,0012,0979.3,+19.0,048,0196,1631654674,34.725 00,0007,0010,0979.2,+19.3,047,0148,1631654975,35.087 00,0007,0010,0979.2,+19.1,048,0171,1631655275,35.076 00,0008,0011,0979.3,+19.1,048,0143,1631655575,35.1 00,0009,0012,0979.5,+19.0,049,0149,1631655875,35.208 00,0011,0015,0979.4,+18.7,049,0208,1631656285,25.552 00,0013,0017,0979.2,+18.9,048,0188,1631656654,34.317 00,0008,0011,0979.3,+19.0,048,0146,1631656954,34.619 00,0007,0010,0979.1,+19.1,048,0138,1631657254,34.632 00,0009,0012,0979.4,+18.9,048,0214,1631657637,57.382 00,0006,0008,0979.4,+20.0,044,0233,1631658142,22.973 00,0007,0010,0979.4,+18.7,048,0153,1631658443,23.117 00,0006,0008,0979.2,+20.2,043,0254,1631658935,35.584 00,0009,0012,0979.5,+18.7,048,0191,1631659308,48.836 00,0005,0007,0979.2,+20.3,043,0256,1631659809,9.588 00,0005,0007,0979.1,+20.3,043,0276,1631660314,34.499 00,0007,0010,0979.1,+20.2,043,0280,1631660815,55.922 00,0006,0008,0979.3,+20.0,043,0280,1631661354,54.754 00,0006,0008,0979.1,+20.2,043,0289,1631661909,9.117 00,0005,0007,0979.1,+20.0,043,0276,1631662470,30.114 00,0005,0007,0979.2,+19.7,044,0277,1631663603,23.457 00,0010,0013,0980.1,+20.6,044,0158,1631688336,36.359 00,0012,0016,0980.0,+21.1,043,0145,1631688636,36.347 00,0010,0013,0980.0,+21.0,043,0185,1631688936,36.344 00,0010,0013,0980.1,+21.5,042,0128,1631689236,36.341 00,0011,0015,0980.0,+21.5,042,0157,1631689536,36.352 00,0011,0015,0980.1,+21.8,041,0128,1631689836,36.355 00,0010,0013,0980.2,+22.4,040,0152,1631690136,36.328 00,0009,0012,0980.0,+22.3,040,0147,1631690436,36.345 00,0014,0018,0980.1,+22.9,039,0175,1631690736,36.424 00,0011,0015,0980.2,+22.7,040,0147,1631691036,36.473 00,0011,0015,0980.1,+22.4,041,0160,1631691336,36.465 00,0011,0015,0980.1,+22.4,042,0168,1631691636,36.463 00,0012,0016,0980.0,+22.8,042,0163,1631691936,36.466 00,0010,0013,0980.0,+22.9,043,0167,1631692236,36.456 00,0009,0012,0980.2,+22.8,041,0151,1631692536,36.455 00,0012,0016,0979.7,+23.5,039,0143,1631692836,36.449 00,0011,0015,0979.7,+23.7,038,0145,1631693136,36.442 00,0014,0018,0979.9,+24.3,039,0150,1631693436,36.441 00,0010,0013,0979.7,+23.8,039,0164,1631693736,36.442 00,0012,0016,0980.1,+24.7,037,0161,1631694036,36.461 00,0010,0013,0979.9,+24.7,037,0153,1631694336,36.532 00,0011,0015,0979.8,+25.5,037,0149,1631694636,36.59 00,0011,0015,0979.4,+25.7,035,0153,1631694936,36.602 00,0012,0016,0979.6,+25.9,036,0151,1631695236,36.578 00,0014,0018,0979.4,+25.9,038,0156,1631695536,36.576 00,0012,0016,0979.4,+26.7,035,0173,1631695836,36.596 00,0010,0013,0979.4,+26.3,037,0150,1631696136,36.567 00,0015,0021,0979.5,+27.0,033,0170,1631696436,36.589 00,0009,0012,0979.2,+27.5,030,0157,1631697036,36.557 00,0006,0008,0979.2,+27.3,027,0145,1631697336,36.547 00,0011,0015,0979.2,+27.7,031,0178,1631697636,36.574 00,0009,0012,0979.3,+28.3,029,0138,1631697936,36.652 00,0011,0015,0979.3,+28.8,031,0160,1631698236,36.72 00,0010,0013,0979.2,+28.5,028,0170,1631698536,36.742 00,0010,0013,0979.1,+29.5,024,0158,1631698836,36.702 00,0010,0013,0979.0,+29.7,024,0121,1631699136,36.691 00,0007,0010,0979.0,+29.0,025,0139,1631699436,36.684 00,0010,0013,0978.9,+29.7,023,0150,1631699736,36.686 00,0008,0011,0979.2,+30.7,022,0146,1631700036,36.676 00,0009,0012,0979.0,+29.0,024,0151,1631700336,36.678 00,0008,0011,0979.1,+30.2,023,0148,1631700636,36.701 00,0008,0011,0979.0,+31.0,022,0159,1631700936,36.669 00,0008,0011,0978.6,+30.4,022,0138,1631701236,36.67 00,0008,0011,0978.8,+30.1,023,0141,1631701536,36.798 00,0007,0010,0979.0,+30.2,022,0146,1631701836,36.819 00,0008,0011,0979.0,+31.4,022,0125,1631702136,36.841 00,0006,0008,0978.6,+30.5,023,0143,1631702436,36.822 00,0007,0010,0978.3,+30.1,023,0135,1631702736,36.815 00,0007,0010,0978.6,+29.8,024,0153,1631703036,36.829 00,0008,0011,0978.3,+30.5,022,0164,1631703636,36.795 00,0008,0011,0978.2,+30.7,022,0145,1631703936,36.795 00,0006,0008,0978.0,+31.0,021,0148,1631704236,36.798 00,0010,0013,0978.0,+31.8,021,0137,1631704536,36.817 00,0008,0011,0978.0,+31.3,021,0147,1631704836,36.817 00,0008,0011,0978.2,+30.3,022,0141,1631705136,36.886 00,0007,0010,0978.1,+31.1,020,0151,1631705436,36.944 00,0007,0010,0977.6,+30.8,022,0148,1631705736,36.934 00,0007,0010,0978.1,+29.8,023,0156,1631706036,36.927 00,0009,0012,0978.1,+30.2,023,0150,1631706336,36.952 00,0010,0013,0977.7,+31.0,021,0138,1631706636,36.928 00,0007,0010,0977.7,+31.5,020,0150,1631706936,36.919 00,0008,0011,0977.9,+30.6,021,0156,1631707236,36.924 00,0009,0012,0977.8,+29.4,022,0153,1631707536,36.908 00,0006,0008,0977.7,+30.1,022,0162,1631707836,36.91 00,0007,0010,0977.8,+29.8,023,0148,1631708136,36.911 00,0006,0008,0977.7,+29.7,023,0161,1631708436,36.908 00,0007,0010,0977.2,+30.6,022,0147,1631708737,37.002 00,0008,0011,0977.4,+31.1,022,0130,1631709037,37.08 00,0010,0013,0977.3,+30.5,022,0159,1631709337,37.048 00,0008,0011,0977.5,+30.0,023,0150,1631709637,37.08 00,0011,0015,0977.4,+30.2,022,0129,1631709937,37.047 00,0008,0011,0977.3,+29.0,023,0160,1631710237,37.037 00,0008,0011,0977.7,+29.2,022,0158,1631710537,37.037 00,0009,0012,0977.3,+29.3,023,0143,1631710837,37.063 00,0009,0012,0977.4,+30.3,022,0157,1631711137,37.029 00,0008,0011,0977.2,+29.8,022,0149,1631711437,37.026 00,0007,0010,0977.1,+30.7,022,0144,1631711737,37.025 00,0008,0011,0977.2,+30.2,022,0168,1631712037,37.028 00,0009,0012,0977.3,+29.8,022,0166,1631712337,37.12 00,0009,0012,0977.4,+29.5,023,0146,1631712637,37.173 00,0008,0011,0977.7,+29.5,023,0142,1631712937,37.173 00,0008,0011,0977.1,+29.7,022,0149,1631713237,37.161 00,0007,0010,0977.5,+29.5,022,0158,1631713537,37.158 00,0010,0013,0977.5,+28.9,023,0137,1631713837,37.152 00,0008,0011,0977.6,+29.0,023,0139,1631714137,37.145 00,0010,0013,0977.5,+28.6,024,0153,1631714437,37.144 00,0008,0011,0977.4,+28.4,024,0151,1631714737,37.14 00,0009,0012,0977.5,+28.6,024,0131,1631715037,37.136 00,0008,0011,0977.4,+29.0,024,0154,1631715337,37.131 00,0010,0013,0977.5,+28.4,024,0134,1631715637,37.13 00,0007,0010,0977.2,+29.7,024,0152,1631716237,37.313 00,0008,0011,0977.3,+28.9,025,0137,1631716537,37.296 00,0009,0012,0977.6,+28.7,025,0166,1631716837,37.28 00,0007,0010,0977.6,+27.7,028,0137,1631717137,37.271 00,0011,0015,0977.5,+27.5,029,0165,1631717437,37.266 00,0015,0021,0977.6,+27.1,030,0151,1631717737,37.318 00,0011,0015,0977.7,+26.8,031,0160,1631718037,37.263 00,0009,0012,0977.8,+26.9,030,0151,1631718337,37.254 00,0014,0018,0978.0,+27.1,030,0158,1631718637,37.259 00,0008,0011,0977.9,+26.5,031,0153,1631718937,37.283 00,0009,0012,0978.0,+26.1,032,0143,1631719237,37.247 00,0008,0011,0978.2,+25.9,033,0161,1631719537,37.354 00,0010,0013,0978.3,+25.5,033,0161,1631719837,37.395 00,0011,0015,0978.2,+25.3,034,0147,1631720137,37.399 00,0010,0013,0978.1,+25.4,034,0155,1631720437,37.432 00,0008,0011,0978.7,+25.2,034,0166,1631721337,37.39 00,0008,0011,0978.7,+25.0,035,0152,1631721637,37.378 00,0009,0012,0978.6,+25.0,035,0153,1631721937,37.37 00,0008,0011,0978.8,+25.0,035,0144,1631722237,37.366 00,0011,0015,0978.9,+24.7,035,0161,1631722537,37.357 00,0008,0011,0978.7,+24.8,035,0154,1631722837,37.355 00,0009,0012,0978.8,+24.5,036,0136,1631723137,37.466 00,0009,0012,0978.7,+24.1,037,0132,1631723437,37.506 00,0010,0013,0979.1,+24.2,037,0144,1631723737,37.507 00,0011,0015,0978.8,+24.3,036,0162,1631724037,37.503 00,0010,0013,0979.0,+23.9,037,0156,1631724337,37.5 00,0013,0017,0978.8,+23.6,039,0148,1631724637,37.497 00,0010,0013,0978.9,+23.3,040,0146,1631724937,37.524 00,0008,0011,0979.2,+22.8,041,0148,1631725537,37.481 00,0009,0012,0979.3,+22.9,041,0188,1631725837,37.482 00,0011,0015,0979.3,+23.2,041,0167,1631726137,37.474 00,0010,0013,0979.2,+22.3,044,0160,1631726437,37.51 00,0008,0011,0979.4,+22.0,044,0136,1631726737,37.591 00,0012,0016,0979.6,+21.9,045,0163,1631727037,37.628 00,0010,0013,0979.1,+21.6,045,0155,1631727337,37.653 00,0013,0017,0979.4,+21.7,045,0130,1631727637,37.61 00,0010,0013,0979.4,+21.3,047,0132,1631727937,37.649 00,0011,0015,0979.7,+21.0,048,0141,1631728237,37.607 00,0010,0013,0979.9,+21.1,047,0146,1631728537,37.618 00,0010,0013,0979.7,+21.3,047,0166,1631728837,37.6 00,0009,0012,0979.6,+21.6,046,0143,1631729137,37.593 00,0017,0023,0979.8,+22.1,044,0149,1631729437,37.584 00,0010,0013,0980.0,+21.5,046,0158,1631729737,37.585 00,0009,0012,0979.8,+21.7,045,0142,1631730037,37.585 00,0013,0017,0980.1,+22.1,045,0153,1631730337,37.679 00,0011,0015,0979.9,+21.4,047,0146,1631730637,37.734 00,0012,0016,0979.8,+21.9,046,0177,1631730937,37.731 00,0012,0016,0979.8,+21.7,046,0162,1631731237,37.723 00,0009,0012,0979.8,+21.7,047,0145,1631731537,37.722 00,0010,0013,0979.8,+21.7,047,0139,1631731837,37.714 00,0011,0015,0979.7,+21.5,047,0144,1631732137,37.712 00,0010,0013,0979.8,+21.4,048,0167,1631732437,37.707 00,0011,0015,0980.1,+21.3,048,0164,1631732737,37.706 00,0011,0015,0980.0,+21.2,048,0159,1631733037,37.703 00,0012,0016,0980.0,+21.2,048,0136,1631733337,37.692 00,0008,0011,0979.9,+21.1,048,0156,1631733637,37.703 00,0010,0013,0979.9,+20.8,049,0160,1631733937,37.796 00,0011,0015,0979.9,+20.7,050,0149,1631734237,37.839 00,0011,0015,0979.7,+20.7,049,0141,1631734537,37.839 00,0010,0013,0980.1,+20.8,049,0137,1631734837,37.88 00,0011,0015,0979.7,+20.9,048,0161,1631735137,37.829 00,0011,0015,0979.8,+20.5,049,0162,1631735437,37.828 00,0011,0015,0979.8,+20.3,049,0163,1631735737,37.82 00,0008,0011,0980.1,+20.1,050,0148,1631736037,37.824 00,0010,0013,0980.0,+20.4,049,0151,1631736337,37.808 00,0011,0015,0980.0,+19.7,052,0154,1631736637,37.807 00,0011,0015,0979.8,+19.7,052,0153,1631736937,37.846 00,0013,0017,0979.9,+20.0,051,0145,1631737237,37.797 00,0010,0013,0979.9,+20.0,051,0134,1631737537,37.911 00,0011,0015,0979.8,+20.0,051,0157,1631737837,37.993 00,0010,0013,0979.9,+19.9,051,0156,1631738137,37.947 00,0010,0013,0980.1,+20.0,050,0161,1631738437,37.981 00,0009,0012,0979.8,+19.7,051,0145,1631738737,37.929 00,0012,0016,0980.0,+19.7,051,0154,1631739037,37.935 00,0010,0013,0980.0,+19.7,052,0168,1631739337,37.921 00,0009,0012,0980.0,+19.3,053,0137,1631739637,37.918 00,0011,0015,0979.8,+19.4,053,0158,1631739937,37.896 00,0011,0015,0979.6,+19.1,054,0139,1631740237,37.896 00,0011,0015,0979.8,+19.2,054,0141,1631740837,37.884 00,0011,0015,0980.0,+19.0,054,0144,1631741137,37.988 00,0012,0016,0980.0,+18.8,055,0157,1631741445,45.034 00,0012,0016,0979.8,+18.9,055,0176,1631741745,45.816 00,0011,0015,0979.7,+18.7,056,0135,1631742045,45.928 00,0015,0021,0980.0,+18.9,055,0161,1631742358,58.036 00,0012,0016,0980.0,+18.8,055,0166,1631743022,2.867 00,0010,0013,0979.8,+18.7,055,0150,1631743324,4.177 00,0011,0015,0979.7,+18.6,055,0181,1631743704,24.437 00,0012,0016,0979.8,+18.8,055,0174,1631744059,19.653 00,0012,0016,0979.7,+18.7,055,0190,1631744411,11.383 00,0009,0012,0979.7,+18.6,055,0162,1631744743,43.325 00,0011,0015,0979.9,+18.4,056,0239,1631745172,52.213 00,0008,0011,0979.7,+19.6,052,0247,1631745658,59 00,0010,0013,0979.7,+18.5,056,0162,1631745958,58.996 00,0011,0015,0979.7,+18.2,057,0249,1631746373,53.975 00,0009,0012,0979.6,+19.4,052,0266,1631746893,33.669 00,0011,0015,0979.8,+18.5,056,0149,1631747193,33.659 00,0007,0010,0979.7,+19.7,051,0264,1631747712,12.01 00,0008,0011,0979.7,+19.2,053,0268,1631748243,3.588 00,0012,0016,0979.8,+18.4,056,0164,1631748589,49.931 00,0008,0011,0979.8,+19.6,051,0272,1631749134,54.074 00,0006,0008,0979.8,+19.8,050,0266,1631749662,42.46 00,0008,0011,0979.9,+19.5,051,0264,1631750195,35.099 00,0010,0013,0979.7,+19.5,051,0282,1631750750,50.907 00,0007,0010,0979.8,+19.4,051,0278,1631751322,22.754 00,0007,0010,0979.7,+19.6,051,0278,1631751875,35.127 00,0007,0010,0979.8,+19.4,051,0292,1631752438,58.711 00,0006,0008,0979.8,+19.4,050,0275,1631753011,31.88 00,0006,0008,0979.7,+19.7,050,0276,1631754135,15.573 00,0007,0010,0979.6,+19.5,050,0274,1631754698,38.31 00,0012,0016,0980.3,+20.5,048,0155,1631774825,5.065 00,0014,0018,0980.1,+20.7,047,0151,1631775125,5.063 00,0014,0018,0980.0,+20.7,047,0174,1631775425,5.078 00,0009,0012,0980.1,+21.0,046,0155,1631775725,5.067 00,0013,0017,0979.9,+21.2,046,0152,1631776025,5.049 00,0011,0015,0980.1,+21.5,047,0155,1631776325,5.047 00,0011,0015,0980.0,+21.1,047,0151,1631776625,5.507 00,0012,0016,0980.0,+21.6,046,0168,1631776925,5.038 00,0010,0013,0980.4,+21.7,046,0146,1631777225,5.185 00,0013,0017,0980.0,+21.5,047,0156,1631777525,5.193 00,0009,0012,0980.0,+22.6,045,0154,1631778125,5.178 00,0011,0015,0980.1,+22.6,044,0159,1631778425,5.18 00,0010,0013,0980.1,+22.6,043,0140,1631778725,5.194 00,0012,0016,0980.0,+23.3,044,0146,1631779025,5.172 00,0009,0012,0980.0,+23.4,042,0140,1631779325,5.163 00,0012,0016,0979.9,+23.4,040,0181,1631779625,5.159 00,0010,0013,0979.9,+23.8,041,0166,1631779925,5.16 00,0016,0022,0980.0,+24.1,043,0156,1631780225,5.152 00,0010,0013,0979.9,+24.5,040,0169,1631780525,5.146 00,0011,0015,0979.9,+24.7,042,0132,1631780825,5.294 00,0011,0015,0979.9,+24.7,041,0162,1631781125,5.314 00,0013,0017,0979.6,+24.9,043,0131,1631781725,5.299 00,0012,0016,0979.5,+25.3,043,0144,1631782025,5.288 00,0013,0017,0979.5,+25.5,044,0121,1631782325,5.292 00,0015,0021,0979.5,+25.9,041,0148,1631782625,5.279 00,0017,0023,0979.4,+26.7,041,0150,1631782925,5.276 00,0015,0021,0979.1,+27.1,038,0138,1631783225,5.277 00,0014,0018,0979.5,+27.6,036,0141,1631783525,5.264 00,0012,0016,0979.1,+27.9,035,0148,1631783825,5.272 00,0015,0021,0979.3,+28.1,034,0184,1631784125,5.262 00,0012,0016,0979.2,+28.2,033,0145,1631784425,5.436 00,0014,0018,0979.0,+28.0,033,0159,1631784725,5.42 00,0013,0017,0979.2,+28.2,032,0138,1631785025,5.424 00,0012,0016,0979.0,+28.7,033,0171,1631785325,5.437 00,0010,0013,0979.2,+29.0,029,0158,1631785625,5.411 00,0010,0013,0978.8,+29.1,028,0146,1631785925,5.433 00,0009,0012,0978.9,+29.1,027,0159,1631786225,5.398 00,0010,0013,0979.0,+29.4,028,0171,1631786525,5.395 00,0011,0015,0978.8,+28.9,028,0176,1631786825,5.4 00,0008,0011,0979.1,+29.4,028,0138,1631787125,5.392 00,0008,0011,0978.7,+29.6,026,0128,1631787425,5.381 00,0010,0013,0978.7,+29.8,027,0130,1631787725,5.39 00,0009,0012,0978.5,+30.3,028,0186,1631788025,5.563 00,0012,0016,0978.7,+30.0,027,0161,1631788325,5.532 00,0009,0012,0978.3,+29.9,027,0141,1631788625,5.529 00,0010,0013,0978.3,+29.8,025,0169,1631788925,5.529 00,0010,0013,0978.5,+30.0,025,0136,1631789225,5.522 00,0011,0015,0978.3,+29.9,026,0160,1631789525,5.517 00,0008,0011,0978.5,+30.8,025,0165,1631789825,5.525 00,0010,0013,0978.2,+31.1,025,0147,1631790125,5.512 00,0011,0015,0978.1,+30.3,029,0144,1631790425,5.504 00,0009,0012,0977.9,+30.5,025,0147,1631790725,5.503 00,0008,0011,0978.2,+29.9,031,0143,1631791025,5.503 00,0008,0011,0978.3,+29.9,027,0133,1631791325,5.496 00,0008,0011,0978.0,+30.6,024,0162,1631791625,5.648 00,0008,0011,0978.0,+30.1,025,0166,1631791925,5.65 00,0008,0011,0977.9,+30.1,026,0152,1631792225,5.644 00,0009,0012,0977.9,+29.7,027,0137,1631792525,5.646 00,0011,0015,0977.9,+30.5,026,0150,1631792825,5.654 00,0008,0011,0977.7,+30.2,023,0140,1631793125,5.644 00,0010,0013,0977.6,+30.2,025,0155,1631793425,5.671 00,0009,0012,0977.6,+30.7,025,0163,1631793725,5.631 00,0007,0010,0977.8,+30.8,025,0176,1631794025,5.636 00,0007,0010,0977.5,+31.9,021,0161,1631794325,5.62 00,0011,0015,0977.4,+31.1,019,0150,1631794625,5.626 00,0008,0011,0977.8,+33.2,018,0145,1631794925,5.621 00,0007,0010,0977.7,+32.0,019,0131,1631795225,5.768 00,0010,0013,0977.5,+33.6,017,0125,1631795525,5.772 00,0007,0010,0977.2,+33.2,017,0148,1631795825,5.793 00,0007,0010,0977.3,+32.8,018,0169,1631796125,5.763 00,0007,0010,0977.1,+32.9,018,0145,1631796425,5.767 00,0007,0010,0977.1,+32.5,017,0137,1631796725,5.796 00,0006,0008,0977.1,+32.0,018,0154,1631797025,5.754 00,0006,0008,0977.3,+32.3,017,0161,1631797325,5.759 00,0007,0010,0977.3,+33.3,017,0133,1631797625,5.795 00,0006,0008,0977.3,+31.9,017,0121,1631797925,5.749 00,0007,0010,0977.1,+32.7,017,0144,1631798225,5.779 00,0009,0012,0977.3,+33.0,016,0168,1631798525,5.744 00,0009,0012,0976.9,+32.9,016,0160,1631798825,5.887 00,0006,0008,0977.0,+32.5,018,0175,1631799125,5.888 00,0007,0010,0977.1,+32.9,017,0152,1631799425,5.888 00,0007,0010,0977.1,+32.6,017,0153,1631799725,5.887 00,0007,0010,0976.9,+32.8,018,0166,1631800025,5.885 00,0009,0012,0976.9,+32.0,018,0145,1631800325,5.907 00,0007,0010,0977.2,+31.7,019,0139,1631800625,5.903 00,0007,0010,0976.8,+31.2,018,0168,1631800925,5.875 00,0006,0008,0976.9,+31.6,018,0165,1631801225,5.879 00,0007,0010,0976.8,+32.0,018,0146,1631801525,5.91 00,0009,0012,0976.7,+31.6,019,0152,1631801825,5.865 00,0008,0011,0977.0,+31.7,018,0138,1631802125,5.902 00,0008,0011,0976.9,+31.8,018,0142,1631802426,6.007 00,0009,0012,0976.8,+31.5,018,0141,1631802726,6.011 00,0008,0011,0976.8,+32.4,017,0146,1631803026,6.011 00,0007,0010,0976.9,+31.4,019,0146,1631803326,6.009 00,0014,0018,0977.0,+31.0,019,0172,1631803626,6.004 00,0007,0010,0977.0,+30.9,018,0130,1631803926,6.004 00,0006,0008,0977.0,+30.3,019,0142,1631804226,6.037 00,0007,0010,0977.0,+30.2,020,0160,1631804525,5.999 00,0007,0010,0976.9,+30.3,020,0188,1631804825,5.998 00,0008,0011,0977.2,+30.2,020,0156,1631805125,5.992 00,0007,0010,0977.3,+30.0,021,0156,1631805425,5.987 00,0008,0011,0977.1,+29.6,020,0145,1631805725,5.985 00,0038,0052,0977.4,+29.4,024,0165,1631806026,6.138 00,0013,0017,0977.4,+29.1,024,0166,1631806326,6.136 00,0011,0015,0977.0,+28.9,024,0172,1631806626,6.129 00,0008,0011,0977.2,+28.8,023,0119,1631806926,6.132 00,0008,0011,0977.3,+28.8,023,0155,1631807526,6.114 00,0007,0010,0977.1,+28.5,023,0163,1631807826,6.114 00,0008,0011,0977.2,+28.1,027,0143,1631808126,6.118 00,0010,0013,0977.3,+27.7,027,0142,1631808426,6.113 00,0007,0010,0977.2,+27.6,027,0175,1631808726,6.107 00,0007,0010,0977.6,+26.5,029,0138,1631809026,6.099 00,0011,0015,0977.5,+27.0,029,0150,1631809326,6.095 00,0008,0011,0977.7,+26.5,031,0159,1631809626,6.24 00,0008,0011,0977.7,+26.2,033,0151,1631809926,6.243 00,0011,0015,0977.7,+25.9,035,0152,1631810226,6.245 00,0010,0013,0977.6,+25.6,036,0137,1631810526,6.245 00,0009,0012,0977.7,+25.2,037,0143,1631810826,6.24 00,0008,0011,0977.8,+25.2,038,0153,1631811126,6.229 00,0010,0013,0978.0,+24.4,040,0142,1631811726,6.223 00,0009,0012,0978.1,+24.1,041,0140,1631812026,6.216 00,0010,0013,0978.0,+24.4,040,0170,1631812326,6.223 00,0008,0011,0978.1,+24.6,040,0145,1631812626,6.208 00,0010,0013,0978.2,+24.6,040,0156,1631812926,6.207 00,0012,0016,0978.6,+24.4,040,0134,1631813226,6.349 00,0009,0012,0978.4,+24.1,042,0140,1631813526,6.356 00,0010,0013,0978.7,+24.5,043,0160,1631813826,6.355 00,0010,0013,0978.8,+24.4,042,0144,1631814126,6.398 00,0022,0029,0978.5,+24.1,043,0139,1631814426,6.345 00,0016,0022,0978.6,+24.0,044,0164,1631814726,6.344 00,0009,0012,0978.8,+23.2,044,0151,1631815326,6.338 00,0014,0018,0978.8,+22.9,046,0156,1631815626,6.336 00,0011,0015,0979.1,+22.4,047,0151,1631815926,6.328 00,0014,0018,0979.2,+23.1,045,0173,1631816226,6.322 00,0011,0015,0979.0,+22.6,045,0172,1631816526,6.313 00,0011,0015,0979.0,+23.0,045,0153,1631816826,6.573 00,0010,0013,0978.8,+21.7,048,0149,1631817126,6.471 00,0011,0015,0979.2,+22.4,046,0150,1631817426,6.459 00,0011,0015,0978.9,+22.4,047,0181,1631817726,6.501 00,0011,0015,0978.9,+21.4,050,0167,1631818026,6.449 00,0010,0013,0979.2,+21.1,050,0158,1631818326,6.45 00,0011,0015,0978.9,+21.7,048,0119,1631818626,6.455 00,0010,0013,0979.1,+21.6,048,0144,1631818926,6.445 00,0009,0012,0979.2,+21.5,048,0156,1631819226,6.445 00,0009,0012,0979.0,+21.0,050,0150,1631819526,6.437 00,0010,0013,0979.2,+20.8,051,0153,1631819826,6.432 00,0010,0013,0978.9,+20.6,052,0156,1631820126,6.479 00,0011,0015,0979.1,+20.7,051,0149,1631820426,6.582 00,0018,0024,0979.3,+21.2,050,0172,1631820726,6.581 00,0018,0024,0979.0,+20.9,052,0144,1631821326,6.573 00,0018,0024,0978.9,+20.6,052,0166,1631821626,6.56 00,0010,0013,0979.0,+20.7,050,0152,1631821926,6.563 00,0009,0012,0979.0,+21.0,049,0144,1631822226,6.556 00,0016,0022,0978.8,+21.0,048,0165,1631822526,6.552 00,0014,0018,0979.1,+20.4,050,0144,1631822826,6.549 00,0014,0018,0979.0,+20.5,049,0159,1631823426,6.536 00,0016,0022,0978.9,+19.9,051,0161,1631823726,6.532 00,0013,0017,0979.1,+20.4,050,0146,1631824026,6.675 00,0009,0012,0979.2,+19.7,052,0153,1631824326,6.687 00,0008,0011,0978.9,+19.9,052,0135,1631824926,6.677 00,0012,0016,0979.1,+20.2,051,0153,1631825226,6.677 00,0010,0013,0978.9,+20.3,050,0135,1631825526,6.67 00,0010,0013,0979.0,+19.9,052,0151,1631825826,6.664 00,0009,0012,0979.1,+20.2,050,0156,1631826126,6.658 00,0009,0012,0978.8,+19.9,052,0145,1631826426,6.64 00,0010,0013,0978.9,+20.1,051,0155,1631826726,6.637 00,0011,0015,0979.1,+20.0,052,0161,1631827026,6.629 00,0010,0013,0978.9,+20.1,052,0131,1631827326,6.621 00,0010,0013,0978.8,+20.1,052,0163,1631827626,6.768 00,0015,0021,0978.9,+20.1,052,0161,1631827926,6.777 00,0012,0016,0978.7,+19.7,053,0155,1631828226,6.771 00,0010,0013,0978.7,+19.8,053,0153,1631828526,6.769 00,0010,0013,0979.0,+19.6,054,0178,1631828826,6.762 00,0010,0013,0978.8,+19.4,055,0158,1631829126,6.755 00,0008,0011,0979.0,+19.5,054,0162,1631829426,6.752 00,0009,0012,0978.8,+19.8,053,0145,1631829726,6.754 00,0010,0013,0978.9,+19.5,054,0159,1631830026,6.748 00,0009,0012,0978.8,+19.3,055,0141,1631830326,6.742 00,0010,0013,0978.5,+19.3,056,0166,1631830626,6.735 00,0011,0015,0978.9,+19.2,056,0154,1631830926,6.729 00,0010,0013,0978.7,+19.4,055,0154,1631831226,6.874 00,0009,0012,0978.9,+19.5,055,0156,1631831526,6.885 00,0011,0015,0978.8,+18.9,056,0160,1631831826,6.877 00,0011,0015,0978.7,+19.1,055,0150,1631832126,6.875 00,0012,0016,0978.7,+18.6,057,0197,1631832543,3.561 00,0010,0013,0979.0,+18.8,056,0144,1631832844,4.559 00,0012,0016,0978.7,+18.7,056,0225,1631833243,43.389 00,0011,0015,0978.8,+18.8,056,0157,1631833550,50.551 00,0010,0013,0978.6,+18.8,056,0157,1631833880,20.539 00,0009,0012,0978.7,+18.9,055,0163,1631834198,38.366 00,0009,0012,0978.6,+18.8,055,0128,1631834502,42.414 00,0011,0015,0978.5,+18.9,055,0152,1631834832,12.118 00,0010,0013,0978.8,+18.7,055,0184,1631835208,28.489 00,0011,0015,0978.6,+18.6,056,0198,1631835591,51.869 00,0010,0013,0978.5,+18.3,057,0215,1631835988,28.973 00,0010,0013,0978.4,+18.7,055,0200,1631836356,36.674 00,0010,0013,0978.6,+18.8,055,0198,1631836729,49.193 00,0010,0013,0978.9,+18.4,056,0202,1631837122,22.356 00,0010,0013,0978.8,+18.6,056,0191,1631837500,40.967 00,0007,0010,0978.2,+19.9,051,0270,1631838006,6.878 00,0011,0015,0978.6,+18.5,057,0183,1631838361,1.8 00,0007,0010,0978.6,+20.2,051,0269,1631838878,38.038 00,0006,0008,0978.4,+20.2,050,0254,1631839370,50.314 00,0006,0008,0978.6,+20.4,049,0274,1631839908,48.307 00,0006,0008,0978.5,+20.1,049,0294,1631840441,41.171 00,0005,0007,0978.1,+20.5,048,0266,1631840977,37.112 00,0006,0008,0977.9,+20.4,048,0249,1631842603,43.743 00,0006,0008,0977.8,+20.4,048,0277,1631844892,52.085 00,0007,0010,0977.7,+20.1,048,0287,1631846024,44.552 00,0005,0007,0977.7,+20.5,047,0276,1631846555,35.702 00,0006,0008,0977.8,+20.5,047,0278,1631847100,40.941 00,0006,0008,0977.3,+20.5,048,0298,1631847667,7.305 00,0005,0007,0977.5,+20.5,048,0279,1631848196,56.732 00,0006,0008,0977.5,+20.3,048,0279,1631849352,12.596 00,0009,0012,0977.0,+20.6,047,0179,1631859056,56.331 00,0010,0013,0976.9,+20.9,046,0168,1631859356,56.327 00,0009,0012,0977.2,+21.0,046,0165,1631859656,56.323 00,0009,0012,0977.2,+21.4,046,0138,1631859956,56.437 00,0008,0011,0977.1,+21.5,048,0145,1631860256,56.472 00,0010,0013,0977.1,+21.6,047,0170,1631860556,56.472 00,0010,0013,0976.9,+22.0,046,0149,1631860856,56.468 00,0008,0011,0977.2,+22.4,044,0169,1631861156,56.459 00,0010,0013,0977.0,+22.9,043,0148,1631861456,56.461 00,0007,0010,0977.0,+22.9,042,0150,1631861756,56.456 00,0010,0013,0977.2,+23.3,042,0168,1631862056,56.456 00,0009,0012,0977.0,+23.5,041,0156,1631862356,56.454 00,0010,0013,0977.0,+23.2,042,0147,1631862656,56.441 00,0007,0010,0976.8,+23.1,043,0157,1631862956,56.44 00,0008,0011,0977.1,+23.2,043,0138,1631863256,56.439 00,0009,0012,0977.1,+23.2,043,0154,1631863556,56.553 00,0012,0016,0976.9,+23.2,043,0173,1631863856,56.583 00,0012,0016,0977.1,+22.9,044,0143,1631864156,56.587 00,0009,0012,0977.0,+23.2,042,0156,1631864456,56.594 00,0008,0011,0976.9,+23.2,042,0142,1631864756,56.577 00,0008,0011,0977.2,+23.0,042,0145,1631865056,56.568 00,0008,0011,0977.1,+23.3,043,0159,1631865356,56.566 00,0009,0012,0977.0,+23.3,043,0169,1631865656,56.563 00,0010,0013,0977.2,+23.3,042,0155,1631865956,56.569 00,0009,0012,0977.1,+23.3,042,0162,1631866256,56.561 00,0008,0011,0977.0,+23.6,041,0162,1631866556,56.549 00,0010,0013,0976.7,+23.7,040,0164,1631866856,56.553 00,0009,0012,0976.6,+23.5,040,0172,1631867156,56.656 00,0008,0011,0976.8,+23.6,041,0162,1631867456,56.702 00,0008,0011,0976.7,+23.9,040,0136,1631867756,56.695 00,0009,0012,0976.6,+24.2,041,0156,1631868056,56.694 00,0008,0011,0976.0,+24.4,040,0167,1631868356,56.685 00,0013,0017,0976.1,+24.7,040,0190,1631868656,56.684 00,0010,0013,0976.4,+24.5,043,0148,1631868956,56.682 00,0008,0011,0975.8,+25.5,039,0156,1631869556,56.668 00,0009,0012,0975.8,+25.7,037,0140,1631869856,56.679 00,0007,0010,0975.9,+26.3,036,0162,1631870156,56.665 00,0010,0013,0975.7,+26.5,036,0148,1631870456,56.666 00,0012,0016,0975.6,+26.8,038,0154,1631870756,56.77 00,0012,0016,0975.8,+27.5,037,0156,1631871056,56.81 00,0012,0016,0975.3,+27.3,036,0150,1631871356,56.826 00,0014,0018,0975.6,+27.3,037,0128,1631871656,56.825 00,0014,0018,0975.3,+27.6,037,0154,1631871956,56.808 00,0015,0021,0975.4,+28.4,036,0144,1631872256,56.801 00,0012,0016,0975.1,+28.9,033,0166,1631872556,56.793 00,0012,0016,0975.1,+30.1,032,0153,1631872856,56.794 00,0012,0016,0974.8,+30.2,032,0142,1631873156,56.79 00,0016,0022,0974.7,+30.5,032,0166,1631873456,56.782 00,0014,0018,0974.9,+29.9,031,0155,1631873756,56.778 00,0015,0021,0975.0,+30.7,031,0162,1631874056,56.778 00,0012,0016,0974.7,+30.8,029,0157,1631874356,56.884 00,0013,0017,0974.8,+30.7,028,0162,1631874656,56.927 00,0012,0016,0974.6,+31.4,028,0141,1631874956,56.921 00,0013,0017,0974.2,+31.9,027,0148,1631875256,56.917 00,0012,0016,0974.2,+31.7,027,0145,1631875556,56.917 00,0010,0013,0974.2,+32.4,027,0163,1631875856,56.913 00,0015,0021,0974.2,+31.9,027,0151,1631876156,56.907 00,0015,0021,0974.3,+32.0,028,0149,1631876756,56.905 00,0012,0016,0973.9,+31.8,026,0151,1631877057,57.09 00,0009,0012,0974.0,+32.2,024,0133,1631877356,56.908 00,0009,0012,0974.0,+32.9,023,0172,1631877656,56.897 00,0014,0018,0973.9,+32.7,024,0168,1631877957,57.006 00,0012,0016,0973.9,+33.3,024,0142,1631878257,57.045 00,0012,0016,0974.1,+33.2,022,0151,1631878557,57.047 00,0012,0016,0974.1,+32.7,023,0174,1631878857,57.041 00,0008,0011,0973.9,+33.1,024,0158,1631879157,57.059 00,0010,0013,0973.7,+33.3,022,0152,1631879457,57.05 00,0009,0012,0973.7,+32.7,023,0152,1631879757,57.027 00,0008,0011,0973.5,+33.2,023,0150,1631880057,57.027 00,0010,0013,0973.3,+33.1,025,0166,1631880357,57.023 00,0009,0012,0973.4,+33.2,024,0143,1631880657,57.02 00,0010,0013,0973.5,+32.9,024,0156,1631880957,57.019 00,0009,0012,0973.1,+32.6,024,0124,1631881257,57.019 00,0010,0013,0973.0,+32.9,023,0160,1631881557,57.136 00,0014,0018,0973.1,+32.9,025,0152,1631881857,57.171 00,0011,0015,0973.0,+32.6,025,0142,1631882157,57.168 00,0014,0018,0973.2,+33.0,025,0159,1631882457,57.19 00,0011,0015,0973.2,+33.1,028,0169,1631882757,57.179 00,0011,0015,0973.6,+32.0,028,0129,1631883057,57.154 00,0012,0016,0973.3,+31.5,028,0137,1631883357,57.16 00,0013,0017,0973.2,+31.2,030,0129,1631883657,57.148 00,0017,0023,0973.2,+30.8,031,0156,1631883957,57.151 00,0014,0018,0973.3,+30.5,031,0151,1631884257,57.145 00,0011,0015,0973.2,+30.4,031,0175,1631884557,57.142 00,0012,0016,0973.1,+30.2,032,0166,1631884857,57.142 00,0014,0018,0973.0,+29.9,032,0135,1631885157,57.249 00,0010,0013,0973.0,+29.9,033,0180,1631885457,57.294 00,0019,0026,0973.2,+29.7,033,0164,1631885757,57.284 00,0014,0018,0973.2,+29.4,035,0149,1631886057,57.285 00,0011,0015,0972.9,+29.2,036,0154,1631886357,57.286 00,0015,0021,0973.0,+29.1,037,0152,1631886657,57.274 00,0016,0022,0973.2,+29.0,037,0157,1631886957,57.279 00,0014,0018,0973.1,+28.7,038,0162,1631887257,57.272 00,0016,0022,0973.0,+28.8,039,0153,1631887557,57.263 00,0019,0026,0972.9,+28.4,039,0145,1631887857,57.262 00,0017,0023,0972.9,+28.4,041,0140,1631888157,57.692 00,0014,0018,0972.9,+28.2,041,0148,1631888457,57.256 00,0016,0022,0972.9,+28.2,041,0150,1631888757,57.364 00,0015,0021,0972.8,+27.9,043,0159,1631889057,57.427 00,0014,0018,0972.8,+28.0,043,0170,1631889357,57.402 00,0013,0017,0972.9,+27.7,044,0163,1631889657,57.399 00,0012,0016,0972.6,+27.4,045,0162,1631889957,57.393 00,0013,0017,0972.6,+27.5,045,0137,1631890257,57.395 00,0012,0016,0972.6,+27.4,045,0148,1631890557,57.39 00,0011,0015,0972.6,+27.4,045,0148,1631890857,57.401 00,0010,0013,0972.6,+27.7,044,0147,1631891157,57.388 00,0010,0013,0972.3,+27.7,044,0166,1631891457,57.391 00,0010,0013,0972.4,+27.4,044,0137,1631891757,57.388 00,0013,0017,0972.1,+27.1,046,0163,1631892057,57.388 00,0009,0012,0972.5,+26.7,047,0146,1631892357,57.477 00,0015,0021,0972.3,+26.5,047,0156,1631892657,57.523 00,0012,0016,0972.6,+26.3,046,0145,1631892957,57.524 00,0010,0013,0972.5,+26.0,047,0155,1631893257,57.512 00,0009,0012,0972.6,+25.8,047,0133,1631893557,57.51 00,0008,0011,0972.8,+25.5,048,0139,1631893857,57.514 00,0010,0013,0972.8,+25.4,048,0162,1631894157,57.51 00,0011,0015,0973.0,+25.3,049,0149,1631894457,57.499 00,0009,0012,0972.6,+25.1,049,0160,1631894757,57.494 00,0008,0011,0972.9,+24.8,049,0152,1631895057,57.495 00,0010,0013,0972.9,+24.7,049,0158,1631895357,57.508 00,0010,0013,0972.8,+24.8,049,0150,1631895657,57.485 00,0009,0012,0972.8,+24.7,050,0160,1631895957,57.599 00,0010,0013,0972.8,+24.5,050,0160,1631896257,57.636 00,0009,0012,0972.7,+24.5,050,0148,1631896557,57.653 00,0010,0013,0972.9,+24.5,049,0144,1631896857,57.65 00,0009,0012,0972.7,+24.3,051,0167,1631897157,57.623 00,0009,0012,0973.3,+24.3,050,0151,1631897757,57.619 00,0012,0016,0973.1,+24.2,051,0156,1631898057,57.609 00,0009,0012,0972.8,+24.0,051,0131,1631898357,57.604 00,0009,0012,0972.9,+24.0,050,0148,1631898657,57.608 00,0012,0016,0973.2,+24.0,051,0163,1631898957,57.598 00,0011,0015,0973.3,+23.7,051,0149,1631899257,57.596 00,0012,0016,0973.2,+23.3,052,0154,1631899557,57.703 00,0011,0015,0973.3,+23.7,051,0153,1631899857,57.771 00,0012,0016,0973.1,+23.7,051,0145,1631900157,57.74 00,0012,0016,0973.4,+23.6,052,0154,1631900457,57.76 00,0011,0015,0973.4,+23.5,052,0153,1631900757,57.742 00,0012,0016,0973.7,+22.9,054,0140,1631901357,57.727 00,0013,0017,0973.7,+22.8,054,0144,1631901657,57.75 00,0014,0018,0973.7,+23.2,053,0156,1631901957,57.728 00,0012,0016,0973.5,+23.0,054,0156,1631902257,57.738 00,0010,0013,0973.5,+22.7,055,0138,1631902557,57.714 00,0013,0017,0973.4,+22.6,055,0127,1631902857,57.712 00,0011,0015,0973.6,+22.8,054,0144,1631903157,57.837 00,0011,0015,0973.6,+22.5,055,0145,1631903457,57.856 00,0014,0018,0973.4,+22.3,055,0149,1631903757,57.854 00,0012,0016,0973.4,+22.6,053,0162,1631904057,57.856 00,0011,0015,0973.4,+22.3,054,0154,1631904357,57.869 00,0011,0015,0973.4,+22.3,054,0151,1631904657,57.871 00,0014,0018,0973.2,+22.1,055,0151,1631904957,57.837 00,0014,0018,0973.4,+22.1,055,0163,1631905257,57.858 00,0014,0018,0973.3,+21.7,058,0152,1631905557,57.828 00,0009,0012,0973.3,+21.4,058,0138,1631905857,57.821 00,0011,0015,0973.1,+21.4,058,0156,1631906157,57.818 00,0011,0015,0973.6,+21.9,056,0161,1631906457,57.834 00,0013,0017,0973.3,+21.0,059,0144,1631906757,57.958 00,0011,0015,0973.5,+21.0,059,0168,1631907057,57.993 00,0014,0018,0973.6,+21.3,058,0145,1631907357,57.964 00,0012,0016,0973.5,+21.2,058,0155,1631907657,57.958 00,0010,0013,0973.3,+21.0,058,0154,1631907957,57.955 00,0012,0016,0973.3,+21.1,058,0156,1631908257,57.954 00,0011,0015,0973.4,+20.6,060,0152,1631908557,57.951 00,0013,0017,0973.6,+20.5,061,0165,1631908857,57.97 00,0012,0016,0973.4,+20.3,062,0157,1631909157,57.939 00,0012,0016,0973.5,+20.3,063,0148,1631909457,57.933 00,0013,0017,0973.4,+20.2,063,0136,1631909757,57.93 00,0011,0015,0973.4,+20.0,063,0169,1631910057,57.95 00,0013,0017,0973.6,+19.9,064,0156,1631910358,58.041 00,0013,0017,0973.4,+19.8,064,0128,1631910658,58.096 00,0015,0021,0973.4,+20.0,063,0158,1631910958,58.096 00,0016,0022,0973.5,+19.9,064,0166,1631911258,58.065 00,0010,0013,0973.4,+19.9,064,0133,1631911558,58.06 00,0021,0028,0973.9,+20.5,063,0158,1631911858,58.058 00,0011,0015,0973.4,+20.2,063,0141,1631912158,58.069 00,0012,0016,0973.3,+20.2,064,0146,1631912462,2.092 00,0015,0021,0973.8,+20.5,063,0151,1631912758,58.036 00,0021,0028,0973.5,+20.4,064,0133,1631913058,58.039 00,0012,0016,0973.8,+20.5,064,0142,1631913358,58.033 00,0013,0017,0973.5,+20.4,064,0151,1631913658,58.026 00,0013,0017,0973.5,+20.0,065,0158,1631913958,58.145 00,0013,0017,0973.4,+19.9,067,0159,1631914258,58.173 00,0016,0022,0973.5,+20.6,064,0157,1631914558,58.177 00,0012,0016,0973.5,+20.7,063,0169,1631914858,58.176 00,0014,0018,0973.3,+20.6,064,0143,1631915158,58.175 00,0014,0018,0973.2,+20.3,065,0160,1631915458,58.161 00,0014,0018,0973.2,+20.2,066,0136,1631915758,58.154 00,0012,0016,0973.4,+20.2,067,0180,1631916058,58.16 00,0012,0016,0973.7,+20.0,068,0143,1631916358,58.149 00,0013,0017,0973.4,+20.1,067,0142,1631916658,58.143 00,0030,0042,0973.2,+20.6,065,0179,1631916958,58.143 00,0021,0028,0973.6,+20.4,066,0143,1631917258,58.135 00,0012,0016,0973.3,+20.2,067,0148,1631917558,58.253 00,0014,0018,0973.4,+20.7,064,0152,1631917858,58.309 00,0014,0018,0973.3,+20.9,063,0156,1631918158,58.286 00,0023,0031,0973.2,+20.5,065,0166,1631918458,58.281 00,0022,0029,0973.2,+20.6,066,0158,1631918758,58.293 00,0012,0016,0973.1,+20.2,067,0168,1631919058,58.273 00,0017,0023,0973.6,+20.1,068,0152,1631919358,58.269 00,0021,0028,0973.2,+20.4,067,0164,1631919658,58.27 00,0017,0023,0973.2,+20.6,065,0152,1631919958,58.263 00,0018,0024,0973.0,+20.7,063,0135,1631920258,58.254 00,0018,0024,0973.3,+20.6,065,0152,1631920558,58.261 00,0016,0022,0973.2,+20.2,067,0168,1631920858,58.256 00,0015,0021,0972.8,+20.3,066,0149,1631921158,58.358 00,0014,0018,0973.0,+20.3,065,0173,1631921458,58.396 00,0025,0034,0972.8,+20.5,065,0169,1631921758,58.399 00,0015,0021,0972.6,+20.5,064,0183,1631922058,58.395 00,0013,0017,0972.7,+19.9,067,0161,1631922358,58.393 00,0017,0023,0972.9,+20.4,065,0153,1631922658,58.386 00,0017,0023,0972.6,+20.2,065,0156,1631922958,58.381 00,0017,0023,0972.8,+20.1,065,0141,1631923258,58.373 00,0014,0018,0972.7,+19.4,067,0157,1631923558,58.37 00,0019,0026,0973.0,+19.7,066,0160,1631924158,58.359 00,0015,0021,0972.7,+19.7,066,0180,1631924458,58.352 00,0040,0054,0972.9,+19.8,066,0172,1631925058,58.507 00,0026,0036,0973.0,+19.8,066,0164,1631925358,58.498 00,0013,0017,0972.9,+19.3,068,0149,1631925958,58.494 00,0016,0022,0973.1,+19.0,069,0157,1631926258,58.495 00,0018,0024,0972.8,+18.8,069,0164,1631926558,58.498 00,0012,0016,0972.9,+19.0,068,0151,1631926858,58.49 00,0024,0032,0973.0,+19.3,067,0136,1631927158,58.474 00,0015,0021,0973.0,+19.4,066,0169,1631927458,58.471 00,0016,0022,0972.7,+19.5,064,0160,1631927758,58.467 00,0023,0031,0972.9,+19.7,064,0192,1631928058,58.472 00,0026,0036,0972.9,+19.3,066,0150,1631928358,58.581 00,0015,0021,0972.5,+19.6,065,0136,1631928958,58.615 00,0014,0018,0972.6,+19.6,064,0160,1631929258,58.603 00,0014,0018,0972.7,+19.6,065,0148,1631929558,58.606 00,0012,0016,0972.5,+18.8,067,0159,1631929858,58.601 00,0016,0022,0972.8,+19.3,065,0149,1631930158,58.594 00,0012,0016,0972.6,+19.2,065,0167,1631930458,58.584 00,0016,0022,0972.8,+19.2,066,0168,1631930571,51.568 00,0012,0016,0972.6,+19.5,064,0174,1631930871,51.557 00,0017,0023,0972.8,+19.2,064,0152,1631931171,51.554 00,0015,0021,0972.7,+19.2,064,0187,1631931471,51.55 00,0016,0022,0972.7,+19.0,064,0160,1631932071,51.699 00,0017,0023,0972.7,+19.2,064,0156,1631932371,51.697 00,0016,0022,0972.8,+19.1,063,0140,1631932671,51.689 00,0013,0017,0972.6,+19.0,063,0148,1631932971,51.695 00,0016,0022,0972.6,+19.2,063,0156,1631933271,51.684 00,0013,0017,0972.7,+19.2,062,0181,1631933571,51.683 00,0015,0021,0972.9,+18.9,063,0152,1631933871,51.678 00,0013,0017,0972.8,+18.8,064,0184,1631934171,51.668 00,0015,0021,0972.9,+18.9,063,0142,1631934471,51.669 00,0016,0022,0972.5,+19.0,063,0156,1631934771,51.661 00,0014,0018,0972.6,+19.0,064,0156,1631935071,51.67 00,0018,0024,0972.7,+18.8,065,0159,1631935371,51.681 00,0014,0018,0972.6,+18.9,064,0150,1631935671,51.813 00,0016,0022,0972.8,+18.7,066,0149,1631935971,51.812 00,0015,0021,0972.8,+18.6,065,0190,1631936320,40.499 00,0013,0017,0972.7,+18.6,065,0158,1631936667,27.392 00,0013,0017,0972.7,+18.5,064,0171,1631937000,0.682 00,0012,0016,0972.6,+18.6,063,0149,1631937307,7.644 00,0015,0021,0972.5,+18.6,063,0160,1631937609,9.261 00,0014,0018,0972.4,+18.7,062,0160,1631937951,51.215 00,0014,0018,0972.6,+18.6,063,0141,1631938251,51.22 00,0014,0018,0972.4,+18.6,063,0142,1631938551,51.257 00,0013,0017,0972.8,+18.5,063,0154,1631938851,51.251 00,0012,0016,0972.5,+18.6,063,0153,1631939151,51.373 00,0012,0016,0972.6,+18.6,063,0133,1631939451,51.418 00,0013,0017,0972.6,+18.6,063,0154,1631939751,51.421 00,0014,0018,0972.7,+18.5,063,0158,1631940052,52.022 00,0028,0038,0972.6,+18.7,063,0156,1631940353,53.02 00,0013,0017,0972.7,+18.5,064,0135,1631940653,53.002 00,0009,0012,0972.5,+18.4,065,0171,1631940953,53.004 00,0013,0017,0972.5,+18.6,064,0155,1631941254,54.174 00,0012,0016,0972.5,+18.6,064,0157,1631941554,54.169 00,0012,0016,0972.6,+18.8,064,0158,1631941854,54.164 00,0013,0017,0972.4,+18.9,062,0173,1631942154,54.173 00,0014,0018,0972.5,+19.2,060,0166,1631942454,54.163 00,0009,0012,0972.8,+19.4,059,0157,1631942754,54.263 00,0011,0015,0972.8,+19.6,059,0190,1631943054,54.321 00,0015,0021,0972.7,+19.7,058,0140,1631943354,54.3 00,0013,0017,0972.4,+19.8,058,0135,1631943654,54.313 00,0011,0015,0972.8,+20.0,058,0159,1631943954,54.295 00,0011,0015,0972.7,+20.1,058,0138,1631944260,0.404 00,0012,0016,0972.8,+20.4,056,0161,1631944554,54.281 00,0015,0021,0972.9,+20.4,056,0139,1631945154,54.272 00,0018,0024,0973.0,+20.5,056,0157,1631945454,54.265 00,0010,0013,0972.7,+21.1,054,0136,1631945754,54.262 00,0013,0017,0972.5,+21.9,053,0166,1631946354,54.375 00,0013,0017,0972.6,+22.2,051,0142,1631946654,54.408 00,0010,0013,0972.7,+22.4,049,0155,1631946954,54.403 00,0011,0015,0972.7,+22.7,050,0146,1631947254,54.4 00,0011,0015,0972.7,+22.0,054,0158,1631947554,54.399 00,0012,0016,0972.7,+22.3,053,0164,1631947854,54.391 00,0016,0022,0973.0,+22.5,054,0173,1631948154,54.384 00,0015,0021,0972.7,+23.0,051,0155,1631948454,54.383 00,0012,0016,0972.6,+22.9,051,0169,1631948754,54.383 00,0013,0017,0972.6,+23.1,052,0152,1631949054,54.377 00,0013,0017,0972.8,+23.5,049,0156,1631949354,54.374 00,0014,0018,0972.7,+24.0,048,0137,1631949654,54.369 00,0012,0016,0972.6,+24.0,048,0174,1631949954,54.48 00,0011,0015,0972.5,+24.6,047,0141,1631950254,54.516 00,0013,0017,0972.4,+25.2,044,0153,1631950554,54.516 00,0014,0018,0972.3,+24.9,046,0140,1631950854,54.507 00,0011,0015,0972.6,+25.0,045,0156,1631951154,54.516 00,0014,0018,0972.3,+26.1,044,0139,1631951454,54.509 00,0018,0024,0972.8,+26.3,043,0164,1631951754,54.511 00,0016,0022,0972.7,+26.1,044,0146,1631952054,54.498 00,0015,0021,0972.4,+26.2,043,0180,1631952354,54.491 00,0012,0016,0972.9,+26.8,041,0180,1631952654,54.488 00,0020,0027,0972.8,+26.8,044,0138,1631952954,54.489 00,0015,0021,0972.5,+25.9,049,0168,1631953554,54.59 00,0010,0013,0972.5,+26.0,049,0141,1631953854,54.634 00,0015,0021,0972.6,+26.2,046,0155,1631954154,54.629 00,0013,0017,0972.3,+26.6,045,0180,1631954454,54.627 00,0017,0023,0972.2,+26.8,042,0128,1631954754,54.628 00,0011,0015,0972.2,+27.2,040,0151,1631955054,54.622 00,0013,0017,0972.2,+27.9,041,0137,1631955354,54.616 00,0016,0022,0972.0,+28.5,040,0159,1631955654,54.61 00,0018,0024,0971.7,+29.0,038,0136,1631955954,54.611 00,0011,0015,0971.8,+29.3,036,0159,1631956254,54.61 00,0010,0013,0971.7,+29.1,036,0170,1631956554,54.605 00,0012,0016,0971.6,+29.7,033,0145,1631956854,54.593 00,0013,0017,0971.6,+29.6,030,0145,1631957154,54.727 00,0012,0016,0971.7,+29.7,031,0150,1631957454,54.758 00,0015,0021,0971.5,+29.7,031,0145,1631957754,54.747 00,0013,0017,0971.3,+30.5,030,0143,1631958054,54.746 00,0016,0022,0971.5,+31.3,029,0132,1631958354,54.743 00,0012,0016,0971.7,+31.0,029,0180,1631958654,54.741 00,0013,0017,0971.4,+30.1,030,0172,1631958954,54.733 00,0013,0017,0971.2,+30.0,032,0145,1631959254,54.735 00,0024,0032,0971.6,+30.2,032,0134,1631959554,54.725 00,0012,0016,0971.1,+30.7,031,0159,1631959854,54.724 00,0008,0011,0971.1,+31.2,029,0149,1631960154,54.716 00,0013,0017,0970.9,+31.6,028,0141,1631960454,54.715 00,0010,0013,0970.9,+32.3,027,0145,1631960754,54.825 00,0011,0015,0970.8,+32.1,027,0155,1631961054,54.868 00,0014,0018,0971.0,+32.0,027,0145,1631961354,54.865 00,0010,0013,0970.6,+32.2,026,0148,1631961654,54.862 00,0014,0018,0970.5,+31.7,027,0171,1631961954,54.858 00,0012,0016,0970.3,+31.2,028,0144,1631962254,54.852 00,0006,0008,0970.3,+30.4,029,0143,1631962554,54.86 00,0016,0022,0970.1,+30.2,029,0178,1631962854,54.856 00,0011,0015,0970.6,+30.1,030,0128,1631963154,54.876 00,0013,0017,0971.0,+30.3,029,0154,1631963454,54.848 00,0010,0013,0970.8,+26.4,043,0144,1631964054,54.846 00,0011,0015,0971.2,+26.4,041,0156,1631964354,54.95 00,0006,0008,0971.9,+24.7,047,0164,1631964654,54.998 00,0008,0011,0972.1,+23.7,050,0167,1631964954,54.992 00,0009,0012,0973.0,+23.3,051,0137,1631965254,54.975 00,0009,0012,0972.8,+23.1,061,0165,1631965554,54.975 00,0014,0018,0972.3,+23.6,063,0178,1631965854,54.982 00,0016,0022,0971.8,+24.0,065,0183,1631966154,54.967 00,0008,0011,0972.0,+24.3,061,0151,1631966454,54.984 00,0010,0013,0972.0,+24.4,060,0166,1631966754,54.96 00,0010,0013,0972.5,+23.7,057,0144,1631967054,54.957 00,0012,0016,0972.7,+23.5,064,0135,1631967354,54.959 00,0005,0007,0973.0,+23.2,063,0165,1631967654,54.952 00,0007,0010,0972.2,+22.9,068,0139,1631967955,55.061 00,0007,0010,0972.5,+22.3,070,0160,1631968255,55.099 00,0007,0010,0972.9,+22.8,068,0141,1631968555,55.107 00,0005,0007,0973.0,+21.7,066,0158,1631968855,55.095 00,0009,0012,0972.9,+21.5,067,0153,1631969155,55.114 00,0007,0010,0973.0,+21.7,065,0152,1631969455,55.085 00,0006,0008,0972.6,+21.8,063,0159,1631969755,55.092 00,0006,0008,0972.6,+21.9,062,0140,1631970055,55.077 00,0005,0007,0972.7,+22.0,062,0144,1631970355,55.075 00,0009,0012,0972.4,+22.4,063,0151,1631970655,55.082 00,0006,0008,0972.4,+22.4,062,0168,1631970955,55.071 00,0005,0007,0972.6,+21.9,063,0163,1631971255,55.093 00,0013,0017,0972.9,+22.0,064,0158,1631971555,55.193 00,0007,0010,0972.6,+22.2,063,0147,1631971855,55.238 00,0006,0008,0972.4,+22.6,062,0144,1631972155,55.204 00,0007,0010,0972.3,+22.4,063,0151,1631972455,55.202 00,0008,0011,0972.7,+22.3,063,0154,1631972755,55.194 00,0008,0011,0972.6,+22.3,063,0147,1631973055,55.19 00,0008,0011,0972.3,+22.5,065,0146,1631973355,55.193 00,0006,0008,0972.3,+23.7,061,0161,1631973655,55.19 00,0008,0011,0972.6,+23.4,059,0145,1631973955,55.199 00,0009,0012,0972.3,+24.5,057,0149,1631974255,55.187 00,0008,0011,0972.1,+24.6,056,0151,1631974555,55.181 00,0006,0008,0971.9,+23.5,062,0159,1631974855,55.173 00,0007,0010,0972.3,+23.2,062,0168,1631975155,55.279 00,0009,0012,0972.3,+23.1,064,0144,1631975455,55.332 00,0010,0013,0972.4,+23.5,062,0142,1631975755,55.315 00,0007,0010,0972.4,+23.7,061,0167,1631976055,55.33 00,0008,0011,0972.6,+23.9,060,0161,1631976355,55.311 00,0006,0008,0972.5,+24.3,060,0157,1631976655,55.311 00,0014,0018,0972.3,+24.8,056,0166,1631976955,55.314 00,0008,0011,0972.2,+24.5,056,0159,1631977255,55.298 00,0009,0012,0972.3,+24.5,056,0154,1631977555,55.322 00,0009,0012,0972.4,+24.0,056,0147,1631977855,55.29 00,0011,0015,0972.6,+23.7,059,0157,1631978155,55.284 00,0012,0016,0972.8,+23.9,057,0170,1631978455,55.278 00,0007,0010,0972.5,+23.3,059,0156,1631978755,55.395 00,0006,0008,0972.7,+23.5,058,0159,1631979055,55.437 00,0009,0012,0972.6,+23.0,061,0134,1631979355,55.438 00,0009,0012,0972.7,+23.2,059,0167,1631979655,55.446 00,0008,0011,0972.8,+23.1,059,0171,1631979955,55.439 00,0006,0008,0972.7,+22.5,062,0143,1631980255,55.421 00,0009,0012,0972.8,+22.6,062,0162,1631980555,55.417 00,0014,0018,0972.8,+23.0,062,0155,1631980855,55.406 00,0009,0012,0972.9,+22.3,064,0164,1631981155,55.403 00,0008,0011,0972.8,+22.3,065,0155,1631981455,55.404 00,0013,0017,0973.2,+22.5,064,0136,1631981755,55.396 00,0009,0012,0973.0,+22.1,065,0161,1631982055,55.399 00,0008,0011,0972.9,+21.7,066,0151,1631982355,55.516 00,0008,0011,0973.0,+22.2,063,0164,1631982655,55.549 00,0009,0012,0973.3,+21.8,069,0163,1631982955,55.544 00,0010,0013,0973.1,+21.2,070,0150,1631983255,55.54 00,0012,0016,0973.2,+21.8,066,0151,1631983555,55.538 00,0016,0022,0973.0,+21.2,069,0141,1631983855,55.536 00,0025,0034,0973.0,+21.5,066,0166,1631984155,55.557 00,0012,0016,0973.4,+20.6,070,0151,1631984755,55.517 00,0010,0013,0973.4,+20.1,072,0151,1631985055,55.519 00,0008,0011,0973.4,+20.0,073,0151,1631985355,55.519 00,0010,0013,0973.7,+20.8,070,0138,1631985655,55.503 00,0007,0010,0973.6,+21.0,069,0152,1631985955,55.613 00,0008,0011,0973.6,+21.0,069,0155,1631986555,55.689 00,0006,0008,0973.6,+21.0,069,0145,1631986855,55.649 00,0009,0012,0973.8,+20.8,069,0144,1631987455,55.638 00,0007,0010,0973.9,+20.7,070,0163,1631987755,55.672 00,0008,0011,0974.2,+20.3,072,0175,1631988355,55.646 00,0009,0012,0973.9,+20.6,070,0143,1631988655,55.628 00,0011,0015,0974.2,+20.3,072,0114,1631988955,55.627 00,0022,0029,0974.1,+20.5,071,0161,1631989255,55.62 00,0009,0012,0974.2,+20.0,072,0162,1631989555,55.731 00,0007,0010,0974.7,+20.4,071,0152,1631990455,55.763 00,0008,0011,0974.8,+19.8,073,0161,1631990755,55.752 00,0011,0015,0974.7,+20.3,071,0148,1631991055,55.757 00,0017,0023,0974.5,+19.9,072,0135,1631991355,55.746 00,0008,0011,0974.5,+19.3,073,0154,1631992555,55.73 00,0006,0008,0974.7,+19.0,074,0135,1631992855,55.739 00,0011,0015,0974.6,+18.9,075,0156,1631993155,55.834 00,0014,0018,0974.7,+18.9,074,0133,1631993455,55.882 00,0008,0011,0974.9,+18.8,075,0152,1631993755,55.875 00,0010,0013,0975.0,+18.7,076,0165,1631994055,55.889 00,0014,0018,0975.0,+18.5,077,0139,1631994655,55.895 00,0007,0010,0974.8,+19.0,075,0160,1631995255,55.865 00,0007,0010,0974.9,+18.7,077,0171,1631995855,55.87 00,0010,0013,0975.0,+18.6,077,0174,1631996155,55.84 00,0008,0011,0975.0,+18.8,076,0144,1631996455,55.834 00,0009,0012,0975.2,+18.5,076,0152,1631996755,55.969 00,0009,0012,0975.4,+18.1,077,0183,1631997126,6.982 00,0009,0012,0975.0,+18.5,075,0155,1631997426,6.982 00,0008,0011,0975.5,+17.9,078,0185,1631997818,38.032 00,0009,0012,0975.6,+17.8,078,0192,1631998183,43.042 00,0010,0013,0975.1,+17.7,078,0188,1631998533,33.532 00,0010,0013,0975.5,+17.8,078,0180,1631998893,33.885 00,0008,0011,0975.8,+18.0,078,0184,1631999196,36.136 00,0009,0012,0975.7,+17.8,076,0214,1631999570,50.664 00,0008,0011,0975.7,+18.0,076,0186,1631999921,41.192 00,0008,0011,0975.8,+18.0,076,0183,1632000279,39.59 00,0007,0010,0975.8,+17.7,078,0183,1632000631,31.747 00,0009,0012,0975.5,+17.8,077,0205,1632001000,40.768 00,0011,0015,0975.9,+17.7,077,0208,1632001390,10.223 00,0006,0008,0975.6,+18.0,075,0196,1632001785,45.282 00,0004,0006,0975.7,+19.2,070,0271,1632002274,54.943 00,0009,0012,0975.7,+17.4,078,0196,1632002656,16.26 00,0010,0013,0975.6,+17.8,076,0169,1632003014,14.467 00,0005,0007,0975.5,+19.3,069,0234,1632003503,23.065 00,0008,0011,0975.4,+17.7,075,0191,1632003887,47.914 00,0004,0006,0975.6,+19.3,069,0253,1632004386,6.35 00,0007,0010,0975.7,+17.5,076,0182,1632004770,30.837 00,0005,0007,0975.6,+19.3,069,0253,1632005283,3.823 00,0006,0008,0975.8,+17.7,075,0200,1632005676,36.015 00,0009,0012,0975.5,+18.0,074,0195,1632006053,53.077 00,0008,0011,0975.8,+18.0,074,0230,1632006987,27.54 00,0004,0006,0975.5,+19.4,066,0284,1632007546,46.4 00,0009,0012,0975.7,+17.6,073,0186,1632007919,59.788 00,0007,0010,0975.8,+17.7,073,0202,1632008298,18.729 00,0008,0011,0975.7,+17.6,072,0199,1632009747,27.843 00,0003,0005,0975.7,+19.4,065,0268,1632010283,23.491 00,0004,0006,0975.8,+19.6,064,0281,1632010817,17.644 00,0004,0006,0975.8,+19.4,063,0222,1632011349,9.726 00,0003,0005,0975.7,+19.5,063,0292,1632011863,43.311 00,0006,0008,0975.9,+17.5,071,0210,1632012254,14.546 00,0003,0005,0975.7,+19.4,063,0284,1632012787,7.094 00,0003,0005,0975.5,+19.5,063,0269,1632013299,39.991 00,0009,0012,0975.9,+17.3,071,0183,1632013697,17.153 00,0003,0005,0975.9,+19.2,063,0297,1632014247,27.228 00,0003,0005,0975.8,+19.4,062,0277,1632014777,17.754 00,0002,0003,0975.9,+19.2,061,0282,1632015864,24.656 00,0003,0005,0976.0,+19.2,062,0289,1632017001,21.482 00,0002,0003,0976.0,+19.2,061,0279,1632017557,37.854 00,0002,0003,0975.9,+19.3,061,0297,1632018707,47.793 00,0002,0003,0975.8,+19.1,061,0283,1632019868,8.847 00,0003,0005,0976.2,+18.4,060,0291,1632025425,45.896 00,0003,0005,0976.4,+18.3,060,0299,1632026688,48.666 00,0003,0005,0976.2,+18.2,062,0159,1632033318,18.657 00,0005,0007,0976.2,+18.6,061,0176,1632033618,18.65 00,0004,0006,0976.1,+18.5,061,0178,1632033918,18.643 00,0006,0008,0976.3,+19.2,060,0147,1632034246,46.885 00,0003,0005,0976.3,+19.1,060,0155,1632034546,46.863 00,0005,0007,0976.1,+18.8,061,0156,1632034846,46.877 00,0003,0005,0976.1,+18.7,060,0174,1632035217,57.134 00,0005,0007,0975.9,+18.9,063,0151,1632035520,0.416 00,0004,0006,0976.4,+19.4,061,0172,1632036120,0.424 00,0007,0010,0975.9,+19.6,062,0145,1632036420,0.569 00,0009,0012,0976.0,+19.9,064,0144,1632036720,0.551 00,0005,0007,0976.0,+20.3,062,0133,1632037020,0.552 00,0006,0008,0975.9,+21.2,060,0172,1632037320,0.545 00,0005,0007,0975.6,+21.0,060,0144,1632037620,0.567 00,0007,0010,0976.0,+21.5,060,0174,1632037920,0.534 00,0007,0010,0975.8,+21.8,059,0144,1632038220,0.562 00,0006,0008,0975.8,+21.7,059,0165,1632038520,0.528 00,0008,0011,0975.6,+22.2,058,0161,1632038820,0.529 00,0006,0008,0975.5,+22.7,057,0167,1632039120,0.519 00,0005,0007,0975.6,+22.9,056,0152,1632039420,0.525 00,0006,0008,0975.6,+23.4,055,0170,1632039720,0.513 00,0004,0006,0975.5,+23.7,054,0144,1632040020,0.652 00,0007,0010,0975.3,+23.2,055,0162,1632040320,0.677 00,0006,0008,0975.4,+23.6,055,0138,1632040620,0.698 00,0004,0006,0975.3,+23.2,055,0131,1632040920,0.676 00,0007,0010,0975.2,+23.5,055,0146,1632041220,0.676 00,0006,0008,0975.1,+24.2,054,0161,1632041520,0.659 00,0005,0007,0975.0,+24.3,053,0130,1632042120,0.64 00,0007,0010,0975.1,+24.1,054,0152,1632042420,0.636 00,0004,0006,0975.0,+24.6,053,0159,1632042720,0.64 00,0006,0008,0975.0,+24.8,052,0162,1632043020,0.63 00,0007,0010,0975.1,+25.5,050,0152,1632043320,0.628 00,0004,0006,0975.0,+25.0,050,0192,1632043620,0.813 00,0005,0007,0974.8,+25.7,050,0160,1632043920,0.782 00,0002,0003,0979.7,+20.2,028,0144,1632393569,29.29 00,0002,0003,0979.3,+21.7,028,0161,1632393869,29.274 00,0002,0003,0979.2,+22.4,026,0127,1632394169,29.271 00,0002,0003,0979.7,+21.9,025,0168,1632394469,29.261 00,0002,0003,0979.4,+22.0,026,0149,1632394769,29.286 00,0001,0002,0979.6,+21.1,027,0150,1632395069,29.281 00,0002,0003,0979.3,+23.1,025,0161,1632395369,29.251 00,0002,0003,0979.6,+23.3,024,0151,1632395669,29.252 00,0002,0003,0979.1,+23.5,023,0133,1632395969,29.244 00,0002,0003,0979.1,+23.4,023,0143,1632396269,29.309 00,0002,0003,0979.3,+22.4,024,0119,1632396569,29.425 00,0001,0002,0979.0,+23.0,024,0164,1632396869,29.387 00,0002,0003,0979.0,+22.6,023,0131,1632397169,29.387 00,0003,0005,0979.3,+22.0,026,0134,1632397469,29.386 00,0003,0005,0979.3,+23.2,023,0161,1632397769,29.379 00,0002,0003,0979.3,+21.5,026,0147,1632398069,29.404 00,0002,0003,0978.9,+23.0,025,0163,1632398369,29.403 00,0002,0003,0978.9,+22.6,025,0148,1632398669,29.37 00,0002,0003,0979.2,+23.1,023,0142,1632398969,29.372 00,0002,0003,0978.9,+23.2,023,0145,1632399269,29.357 00,0002,0003,0978.9,+22.5,023,0164,1632399569,29.352 00,0002,0003,0978.9,+22.6,023,0151,1632399869,29.422 00,0002,0003,0978.6,+23.1,024,0162,1632400169,29.506 00,0002,0003,0978.8,+22.9,023,0137,1632400469,29.499 00,0003,0005,0979.0,+22.7,023,0167,1632400769,29.495 00,0002,0003,0979.0,+23.0,023,0154,1632401069,29.499 00,0002,0003,0979.0,+23.3,023,0146,1632401369,29.486 00,0002,0003,0979.1,+22.3,023,0152,1632401669,29.487 00,0002,0003,0978.9,+22.6,024,0145,1632401969,29.517 00,0002,0003,0978.7,+23.5,022,0163,1632402269,29.476 00,0003,0005,0979.0,+23.8,023,0145,1632402569,29.471 00,0002,0003,0978.8,+22.5,022,0131,1632402869,29.467 00,0002,0003,0978.8,+23.1,023,0148,1632403169,29.47 00,0002,0003,0978.7,+22.3,023,0147,1632403469,29.54 00,0002,0003,0978.8,+23.3,023,0159,1632403769,29.619 00,0002,0003,0978.8,+22.9,023,0148,1632404069,29.611 00,0001,0002,0979.0,+23.0,023,0141,1632404369,29.609 00,0002,0003,0978.7,+23.2,023,0149,1632404669,29.608 00,0002,0003,0978.6,+23.3,022,0156,1632404969,29.636 00,0004,0006,0985.8,+17.4,044,0157,1633250936,56.959 00,0005,0007,0986.0,+17.9,043,0135,1633251236,56.984 00,0005,0007,0985.9,+17.4,043,0157,1633251536,56.951 00,0004,0006,0985.7,+17.8,043,0148,1633251836,56.948 00,0005,0007,0985.8,+17.9,042,0168,1633252136,56.946 00,0005,0007,0985.5,+17.7,043,0157,1633252436,56.963 00,0004,0006,0985.7,+17.8,042,0156,1633252736,56.937 00,0009,0012,0985.6,+18.2,041,0158,1633253036,56.994 00,0005,0007,0985.5,+18.4,042,0160,1633253337,57.086 00,0005,0007,0985.2,+18.3,041,0166,1633253637,57.108 00,0004,0006,0985.1,+18.7,041,0151,1633253937,57.075 00,0005,0007,0985.3,+18.7,040,0143,1633254237,57.081 00,0007,0010,0985.1,+19.1,040,0172,1633254537,57.064 00,0004,0006,0984.9,+19.3,038,0155,1633254837,57.063 00,0006,0008,0984.8,+18.9,039,0141,1633255137,57.063 00,0005,0007,0984.8,+19.7,037,0168,1633255437,57.06 00,0004,0006,0985.0,+19.4,036,0151,1633255737,57.058 00,0007,0010,0984.6,+19.4,038,0157,1633256037,57.055 00,0004,0006,0984.9,+19.3,037,0162,1633256337,57.048 00,0004,0006,0984.8,+19.5,036,0142,1633256637,57.097 00,0005,0007,0984.7,+19.7,036,0161,1633256937,57.2 00,0009,0012,0984.5,+20.6,034,0167,1633257237,57.221 00,0004,0006,0984.7,+20.8,033,0152,1633257537,57.19 00,0004,0006,0984.8,+20.3,035,0124,1633257837,57.183 00,0004,0006,0984.7,+20.0,034,0171,1633258137,57.179 00,0005,0007,0984.5,+19.9,034,0149,1633258437,57.181 00,0004,0006,0984.3,+21.0,033,0151,1633258737,57.2 00,0003,0005,0984.4,+20.5,033,0143,1633259037,57.172 00,0004,0006,0984.5,+21.1,032,0134,1633259337,57.161 00,0004,0006,0984.1,+21.6,030,0143,1633259637,57.186 00,0004,0006,0984.0,+21.8,028,0134,1633259937,57.186 00,0003,0005,0984.3,+21.2,031,0122,1633260237,57.207 00,0004,0006,0984.3,+21.8,029,0148,1633260537,57.307 00,0005,0007,0984.3,+22.2,026,0175,1633260837,57.297 00,0003,0005,0984.0,+23.5,024,0159,1633261137,57.308 00,0005,0007,0984.0,+22.3,025,0153,1633261437,57.327 00,0004,0006,0984.0,+22.7,026,0140,1633261737,57.301 00,0004,0006,0984.0,+22.7,025,0165,1633262037,57.291 00,0003,0005,0983.9,+22.9,025,0153,1633262337,57.283 00,0003,0005,0983.7,+23.0,024,0159,1633262637,57.276 00,0005,0007,0983.8,+23.1,023,0157,1633262937,57.286 00,0003,0005,0983.9,+22.7,023,0153,1633263237,57.276 00,0004,0006,0983.9,+23.0,026,0155,1633263537,57.268 00,0003,0005,0983.6,+24.0,022,0129,1633263837,57.324 00,0005,0007,0983.6,+22.7,025,0151,1633264137,57.456 00,0004,0006,0983.9,+23.4,024,0146,1633264437,57.417 00,0004,0006,0983.6,+22.9,025,0170,1633264737,57.412 00,0007,0010,0983.5,+23.7,024,0146,1633265037,57.411 00,0003,0005,0983.6,+23.0,024,0162,1633265337,57.405 00,0004,0006,0983.8,+23.7,023,0166,1633265637,57.4 00,0005,0007,0983.5,+23.2,024,0160,1633265937,57.43 00,0004,0006,0983.5,+22.7,023,0168,1633266237,57.388 00,0005,0007,0983.7,+22.6,023,0143,1633266537,57.389 00,0003,0005,0983.7,+23.0,022,0161,1633266837,57.386 00,0002,0003,0983.5,+22.9,022,0127,1633267137,57.41 00,0004,0006,0983.6,+23.4,022,0138,1633267437,57.465 00,0003,0005,0983.3,+23.2,023,0135,1633267737,57.528 00,0003,0005,0983.5,+22.8,023,0165,1633268037,57.533 00,0004,0006,0983.6,+23.2,022,0142,1633268337,57.521 00,0003,0005,0983.5,+22.8,022,0161,1633268637,57.531 00,0003,0005,0983.6,+22.9,022,0145,1633268937,57.511 00,0004,0006,0983.9,+22.7,022,0157,1633269237,57.51 00,0005,0007,0983.7,+22.1,023,0122,1633269537,57.507 00,0005,0007,0983.7,+21.7,024,0144,1633270737,57.49 00,0004,0006,0983.7,+22.1,023,0141,1633271037,57.578 00,0005,0007,0983.6,+22.7,023,0144,1633271337,57.649 00,0004,0006,0983.9,+22.0,023,0137,1633271937,57.638 00,0004,0006,0983.6,+22.1,023,0156,1633272237,57.634 00,0004,0006,0983.7,+21.7,023,0158,1633272537,57.638 00,0003,0005,0983.8,+20.6,026,0180,1633272837,57.625 00,0003,0005,0984.1,+20.8,025,0123,1633273137,57.624 00,0004,0006,0984.1,+21.2,025,0146,1633273437,57.617 00,0003,0005,0984.0,+19.9,027,0148,1633274037,57.605 00,0005,0007,0983.9,+19.3,028,0156,1633274337,57.601 00,0004,0006,0984.3,+19.4,027,0132,1633274637,57.656 00,0003,0005,0984.4,+19.1,029,0151,1633274937,57.752 00,0003,0005,0984.3,+18.6,030,0161,1633275237,57.753 00,0003,0005,0984.4,+17.9,031,0189,1633275621,21.489 00,0006,0008,0984.5,+17.7,032,0181,1633275945,45.988 00,0004,0006,0984.7,+18.8,029,0218,1633276425,45.03 00,0003,0005,0984.4,+18.7,030,0240,1633276944,24.376 00,0003,0005,0984.7,+18.1,031,0267,1633277478,18.432 00,0003,0005,0984.5,+18.4,031,0281,1633278033,33.703 00,0010,0013,0985.9,+18.9,046,0160,1633339069,49.579 00,0007,0010,0985.7,+19.0,045,0165,1633339369,49.594 00,0007,0010,0985.8,+19.1,047,0143,1633339669,49.73 00,0010,0013,0985.6,+18.7,046,0163,1633339969,49.725 00,0006,0008,0985.9,+19.1,045,0167,1633340269,49.722 00,0006,0008,0985.8,+19.0,046,0152,1633340569,49.715 00,0010,0013,0985.3,+19.1,046,0153,1633340869,49.725 00,0009,0012,0985.5,+19.3,045,0145,1633341169,49.706 00,0007,0010,0985.5,+19.5,045,0157,1633341469,49.699 00,0005,0007,0985.4,+19.6,044,0130,1633341769,49.703 00,0006,0008,0985.0,+19.8,043,0163,1633342069,49.725 00,0007,0010,0985.4,+19.9,044,0134,1633342369,49.722 00,0007,0010,0985.0,+20.1,045,0146,1633342669,49.704 00,0007,0010,0984.5,+20.7,044,0186,1633344841,1.603 00,0007,0010,0984.6,+21.0,041,0144,1633345141,1.6 00,0006,0008,0984.2,+21.7,038,0143,1633345441,1.596 00,0007,0010,0984.5,+21.9,037,0156,1633345741,1.589 00,0006,0008,0984.4,+21.6,037,0146,1633346041,1.589 00,0005,0007,0984.6,+21.4,039,0156,1633346341,1.579 00,0005,0007,0984.2,+21.9,040,0139,1633346641,1.635 00,0007,0010,0984.2,+21.6,038,0152,1633346941,1.731 00,0007,0010,0984.0,+22.2,035,0169,1633347241,1.76 00,0005,0007,0984.0,+22.8,034,0155,1633347541,1.727 00,0004,0006,0984.1,+23.2,031,0133,1633347841,1.715 00,0005,0007,0983.9,+23.7,031,0156,1633348141,1.792 00,0006,0008,0984.2,+23.6,030,0161,1633348441,1.747 00,0005,0007,0983.9,+23.8,030,0135,1633348741,1.711 00,0007,0010,0984.1,+23.9,031,0162,1633349041,1.702 00,0006,0008,0984.0,+24.0,032,0154,1633349341,1.711 00,0005,0007,0983.8,+23.7,029,0130,1633349641,1.698 00,0007,0010,0984.1,+23.9,030,0145,1633349941,1.694 00,0007,0010,0984.0,+23.9,028,0155,1633350241,1.745 00,0007,0010,0983.6,+24.4,029,0160,1633350541,1.9 00,0008,0011,0984.0,+23.9,028,0145,1633350841,1.837 00,0005,0007,0983.7,+23.8,027,0147,1633351141,1.833 00,0006,0008,0983.8,+23.6,028,0162,1633351441,1.861 00,0009,0012,0983.8,+24.2,028,0155,1633351741,1.828 00,0005,0007,0983.8,+24.4,027,0165,1633352041,1.858 00,0005,0007,0983.6,+24.4,027,0143,1633352341,1.817 00,0009,0012,0983.9,+23.6,027,0137,1633352641,1.815 00,0004,0006,0983.7,+23.6,027,0177,1633353241,1.809 00,0005,0007,0983.7,+22.8,027,0172,1633353541,1.817 00,0005,0007,0984.0,+23.5,027,0155,1633353841,1.862 00,0005,0007,0983.8,+23.7,027,0152,1633354141,1.952 00,0009,0012,0983.8,+23.3,027,0155,1633354441,1.949 00,0006,0008,0983.8,+23.3,027,0148,1633354741,1.958 00,0005,0007,0983.7,+24.1,026,0177,1633355041,1.939 00,0005,0007,0983.8,+24.5,025,0131,1633355341,1.938 00,0006,0008,0984.0,+24.6,024,0149,1633355641,1.932 00,0006,0008,0983.6,+24.0,025,0152,1633355941,1.961 00,0004,0006,0983.8,+23.8,025,0169,1633356241,1.927 00,0005,0007,0983.9,+23.1,026,0162,1633356541,1.927 00,0006,0008,0983.8,+24.3,025,0137,1633356841,1.924 00,0005,0007,0983.9,+23.2,025,0135,1633357141,1.917 00,0008,0011,0983.7,+23.7,026,0145,1633357442,2.004 00,0005,0007,0983.9,+23.0,027,0143,1633357742,2.067 00,0007,0010,0983.6,+23.7,025,0166,1633358042,2.06 00,0004,0006,0983.8,+22.0,028,0130,1633358342,2.061 00,0006,0008,0983.7,+22.6,027,0158,1633358642,2.057 00,0005,0007,0983.9,+22.0,028,0148,1633358942,2.052 00,0005,0007,0983.6,+21.7,029,0159,1633359242,2.047 00,0004,0006,0983.8,+21.6,029,0138,1633359542,2.04 00,0005,0007,0983.7,+21.8,028,0137,1633359842,2.04 00,0005,0007,0983.8,+21.0,029,0141,1633360142,2.046 00,0005,0007,0983.5,+21.7,028,0154,1633360442,2.031 00,0006,0008,0983.7,+20.6,031,0143,1633360742,2.028 00,0006,0008,0984.0,+20.0,033,0167,1633361042,2.084 00,0007,0010,0983.7,+20.2,033,0141,1633361342,2.18 00,0005,0007,0983.7,+19.9,034,0156,1633361642,2.178 00,0007,0010,0983.8,+19.8,035,0133,1633361942,2.17 00,0005,0007,0983.9,+19.1,036,0147,1633362242,2.171 00,0007,0010,0983.9,+18.4,038,0141,1633362542,2.159 00,0006,0008,0983.9,+18.0,039,0164,1633362922,22.161 00,0006,0008,0984.0,+17.9,039,0151,1633363222,22.209 00,0008,0011,0984.1,+18.2,041,0136,1633363522,22.529 00,0007,0010,0984.2,+18.7,042,0173,1633363822,22.522 00,0006,0008,0984.0,+18.9,041,0144,1633364122,22.535 00,0005,0007,0984.3,+18.7,041,0165,1633364422,22.533 00,0007,0010,0984.3,+17.5,043,0163,1633364819,59.435 00,0008,0011,0984.1,+18.3,041,0133,1633365119,59.441 00,0006,0008,0984.5,+19.2,039,0259,1633365618,18.029 00,0005,0007,0984.4,+16.8,045,0190,1633365999,39.44 00,0005,0007,0984.4,+17.6,043,0283,1633367156,56.209 00,0004,0006,0984.3,+18.3,041,0266,1633367694,54.137 00,0007,0010,0984.5,+16.2,047,0201,1633368067,7.509 00,0004,0006,0984.7,+18.3,041,0267,1633368591,51.754 00,0003,0005,0984.7,+18.4,041,0257,1633369099,19.206 00,0005,0007,0985.9,+19.7,040,0155,1633426669,49.283 00,0004,0006,0985.8,+21.1,037,0238,1633427130,30.994 00,0005,0007,0985.5,+20.0,039,0136,1633427430,30.996 00,0006,0008,0985.7,+21.1,038,0161,1633427731,31.003 00,0005,0007,0985.5,+20.7,037,0132,1633428030,30.981 00,0004,0006,0985.7,+20.5,038,0148,1633428331,31.008 00,0006,0008,0985.7,+20.8,037,0150,1633428630,30.98 00,0004,0006,0985.8,+21.2,037,0131,1633428930,30.974 00,0005,0007,0985.5,+21.0,036,0141,1633429230,30.97 00,0007,0010,0985.5,+21.9,036,0167,1633429531,31.093 00,0005,0007,0985.7,+20.3,038,0161,1633429831,31.153 00,0007,0010,0985.6,+20.4,038,0149,1633430131,31.116 00,0006,0008,0985.7,+20.6,038,0134,1633430431,31.141 00,0007,0010,0985.6,+21.2,037,0143,1633430731,31.111 00,0007,0010,0985.4,+21.5,036,0173,1633431031,31.107 00,0007,0010,0985.4,+21.1,036,0137,1633431331,31.1 00,0006,0008,0985.5,+21.0,037,0166,1633431631,31.099 00,0006,0008,0985.3,+21.8,035,0158,1633431931,31.098 00,0008,0011,0985.5,+21.5,036,0174,1633432231,31.123 00,0007,0010,0985.2,+22.2,035,0164,1633432531,31.089 00,0005,0007,0985.5,+22.4,034,0128,1633432831,31.086 00,0007,0010,0985.4,+20.6,037,0148,1633433131,31.182 00,0006,0008,0985.4,+21.7,034,0151,1633433431,31.236 00,0010,0013,0985.5,+21.5,035,0153,1633433731,31.256 00,0006,0008,0985.5,+21.6,033,0178,1633434031,31.256 00,0004,0006,0985.2,+21.4,034,0143,1633434331,31.226 00,0005,0007,0985.4,+21.8,034,0149,1633434631,31.22 00,0005,0007,0985.0,+21.3,035,0148,1633434931,31.218 00,0005,0007,0985.2,+21.3,035,0139,1633435531,31.234 00,0007,0010,0985.1,+20.9,034,0159,1633435831,31.204 00,0007,0010,0985.0,+22.0,032,0170,1633436131,31.203 00,0009,0012,0985.2,+21.7,034,0168,1633436431,31.193 00,0007,0010,0985.1,+21.4,034,0165,1633436731,31.297 00,0009,0012,0985.1,+20.9,034,0147,1633437031,31.349 00,0007,0010,0985.1,+22.1,033,0142,1633437331,31.369 00,0008,0011,0984.8,+22.2,032,0158,1633437631,31.341 00,0006,0008,0984.8,+22.7,031,0170,1633438231,31.341 00,0006,0008,0984.8,+21.8,034,0153,1633438531,31.327 00,0006,0008,0984.9,+21.5,032,0169,1633438831,31.322 00,0006,0008,0985.2,+20.7,034,0154,1633439131,31.322 00,0006,0008,0984.8,+22.0,032,0165,1633439431,31.321 00,0006,0008,0985.1,+22.4,032,0149,1633439731,31.306 00,0006,0008,0984.9,+21.6,032,0146,1633440031,31.311 00,0005,0007,0984.8,+22.7,030,0150,1633440331,31.405 00,0007,0010,0984.9,+22.0,031,0132,1633440631,31.471 00,0006,0008,0985.2,+21.4,032,0143,1633440931,31.455 00,0006,0008,0984.9,+22.0,031,0152,1633441231,31.445 00,0005,0007,0984.9,+21.2,031,0149,1633441531,31.442 00,0005,0007,0985.1,+21.7,031,0132,1633441831,31.47 00,0004,0006,0984.9,+21.2,030,0166,1633442131,31.434 00,0005,0007,0985.2,+21.4,029,0165,1633442431,31.429 00,0004,0006,0985.0,+22.8,028,0163,1633442731,31.437 00,0004,0006,0984.8,+21.1,030,0168,1633443031,31.424 00,0004,0006,0984.9,+21.1,029,0172,1633443331,31.423 00,0004,0006,0985.0,+20.7,030,0162,1633443631,31.422 00,0003,0005,0985.3,+20.3,029,0161,1633443931,31.515 00,0004,0006,0985.4,+20.4,029,0145,1633444231,31.605 00,0006,0008,0985.2,+20.7,029,0141,1633444531,31.568 00,0003,0005,0985.4,+19.9,029,0154,1633444831,31.559 00,0003,0005,0985.4,+20.6,028,0154,1633445131,31.557 00,0006,0008,0985.4,+20.7,028,0176,1633445431,31.549 00,0004,0006,0985.4,+21.2,028,0131,1633445731,31.54 00,0003,0005,0985.4,+21.1,028,0153,1633446031,31.543 00,0004,0006,0985.3,+21.1,028,0139,1633446331,31.535 00,0004,0006,0985.0,+19.8,031,0152,1633446631,31.567 00,0005,0007,0985.3,+20.3,029,0153,1633446931,31.54 00,0005,0007,0985.2,+19.7,031,0149,1633447231,31.564 00,0005,0007,0985.3,+19.6,031,0153,1633447531,31.626 00,0003,0005,0985.2,+20.1,031,0174,1633447831,31.676 00,0011,0015,0985.1,+20.0,031,0135,1633448131,31.675 00,0017,0023,0985.3,+20.1,031,0156,1633448431,31.673 00,0013,0017,0985.4,+19.6,032,0180,1633448731,31.701 00,0008,0011,0985.3,+19.5,032,0152,1633449031,31.66 00,0006,0008,0985.1,+19.0,034,0143,1633449331,31.657 00,0005,0007,0985.2,+18.7,034,0153,1633449631,31.659 00,0004,0006,0985.3,+17.1,038,0211,1633450092,12.117 00,0003,0005,0985.4,+19.1,033,0264,1633450676,56.628 00,0004,0006,0985.5,+17.5,037,0149,1633451015,35.092 00,0002,0003,0985.4,+19.1,033,0261,1633451535,15.213 00,0009,0012,0985.8,+17.2,037,0179,1633451880,0.692 00,0006,0008,0985.8,+17.4,037,0232,1633452315,15.57 00,0003,0005,0986.0,+18.6,032,0271,1633453564,4.514 00,0003,0005,0986.1,+18.8,033,0273,1633454092,52.466 00,0002,0003,0985.8,+18.3,038,0274,1633455184,4.545 00,0003,0005,0986.1,+18.0,039,0246,1633455696,36.077 00,0008,0011,0986.2,+07.7,071,0228,1633492139,59.122 00,0007,0010,0985.8,+07.7,072,0279,1633492671,51.639 00,0008,0011,0986.2,+07.7,072,0214,1633493380,40.8 00,0007,0010,0986.0,+07.7,072,0246,1633493853,33.721 00,0007,0010,0986.1,+07.8,072,0227,1633494268,28.144 00,0006,0008,0985.8,+07.7,071,0260,1633494775,55.488 00,0008,0011,0985.9,+07.7,072,0233,1633495225,25.496 00,0007,0010,0986.0,+07.7,073,0154,1633495534,34.176 00,0007,0010,0986.2,+07.6,072,0284,1633496101,1.732 00,0003,0005,0985.1,+19.9,035,0182,1633515852,12.67 00,0005,0007,0985.0,+20.2,035,0169,1633516152,12.756 00,0005,0007,0984.7,+19.3,036,0163,1633516752,12.745 00,0005,0007,0984.8,+19.2,037,0133,1633517052,12.738 00,0004,0006,0984.9,+19.4,036,0133,1633517352,12.738 00,0004,0006,0984.9,+19.3,036,0163,1633517652,12.731 00,0003,0005,0984.5,+19.2,036,0143,1633517952,12.735 00,0004,0006,0984.7,+19.3,035,0146,1633518252,12.727 00,0003,0005,0984.6,+19.4,035,0157,1633518552,12.721 00,0005,0007,0984.3,+19.5,037,0151,1633518852,12.719 00,0004,0006,0984.4,+19.5,033,0153,1633519152,12.719 00,0004,0006,0984.2,+19.4,036,0153,1633519452,12.777 00,0004,0006,0984.2,+20.0,034,0150,1633519752,12.865 00,0003,0005,0984.2,+20.5,033,0164,1633520052,12.86 00,0004,0006,0984.2,+20.5,031,0144,1633520352,12.85 00,0003,0005,0984.1,+21.5,030,0172,1633520652,12.861 00,0005,0007,0983.7,+21.5,030,0166,1633520952,12.845 00,0006,0008,0984.0,+21.8,030,0156,1633521252,12.855 00,0003,0005,0984.0,+21.0,031,0155,1633521552,12.839 00,0004,0006,0983.9,+20.7,030,0142,1633521852,12.835 00,0005,0007,0984.0,+21.9,028,0127,1633522152,12.833 00,0005,0007,0984.2,+22.0,028,0161,1633522452,12.83 00,0004,0006,0983.8,+21.8,029,0165,1633522752,12.826 00,0004,0006,0983.9,+22.1,028,0150,1633523052,12.882 00,0004,0006,0983.9,+21.2,028,0133,1633523352,12.972 00,0003,0005,0983.7,+21.4,028,0164,1633523652,12.974 00,0004,0006,0983.6,+21.8,027,0130,1633523952,12.969 00,0004,0006,0984.0,+22.8,025,0131,1633524252,12.967 00,0004,0006,0983.9,+22.1,026,0155,1633524552,12.957 00,0004,0006,0983.6,+21.6,027,0137,1633524852,12.959 00,0003,0005,0983.8,+21.8,029,0156,1633525152,12.949 00,0004,0006,0983.7,+21.7,028,0156,1633525452,12.945 00,0005,0007,0983.6,+22.5,027,0136,1633525752,12.944 00,0003,0005,0983.5,+22.3,028,0159,1633526052,12.943 00,0003,0005,0983.8,+21.8,027,0146,1633526352,12.939 00,0003,0005,0983.3,+21.5,027,0133,1633526653,13.016 00,0003,0005,0983.5,+21.7,027,0153,1633526953,13.086 00,0003,0005,0983.5,+21.2,028,0155,1633527253,13.082 00,0003,0005,0983.4,+21.9,027,0168,1633527553,13.089 00,0005,0007,0983.2,+21.8,028,0156,1633527853,13.074 00,0003,0005,0983.5,+21.7,028,0148,1633528153,13.07 00,0005,0007,0983.4,+22.2,029,0152,1633528453,13.096 00,0004,0006,0983.4,+21.1,029,0149,1633528753,13.068 00,0005,0007,0983.4,+20.5,030,0139,1633529053,13.064 00,0003,0005,0983.3,+21.3,029,0142,1633529353,13.052 00,0006,0008,0983.3,+20.8,030,0142,1633529653,13.053 00,0004,0006,0983.5,+20.3,031,0155,1633529953,13.046 00,0004,0006,0983.3,+21.2,029,0138,1633530253,13.115 00,0002,0003,0983.6,+19.8,031,0150,1633530553,13.2 00,0003,0005,0983.4,+19.8,032,0137,1633530853,13.197 00,0005,0007,0983.3,+19.9,032,0148,1633531453,13.189 00,0004,0006,0983.8,+20.3,030,0122,1633532053,13.191 00,0003,0005,0983.6,+20.5,031,0140,1633532353,13.18 00,0003,0005,0983.6,+19.5,033,0148,1633532653,13.171 00,0003,0005,0983.7,+20.3,031,0167,1633532953,13.172 00,0003,0005,0983.4,+18.9,034,0141,1633533253,13.181 00,0003,0005,0983.5,+18.6,035,0148,1633533553,13.164 00,0003,0005,0983.5,+18.1,036,0135,1633533853,13.22 00,0004,0006,0983.7,+18.4,035,0168,1633534153,13.309 00,0009,0012,0983.4,+18.6,035,0154,1633534453,13.307 00,0008,0011,0983.4,+18.6,035,0157,1633534753,13.301 00,0007,0010,0983.5,+18.9,035,0143,1633535053,13.302 00,0003,0005,0983.5,+17.8,037,0215,1633535481,21.824 00,0002,0003,0983.5,+19.3,034,0286,1633536061,1.979 00,0002,0003,0983.5,+18.9,035,0258,1633536571,31.205 00,0003,0005,0983.8,+17.5,038,0158,1633536871,31.21 00,0002,0003,0983.8,+18.8,035,0268,1633537446,6.853 00,0002,0003,0984.0,+18.5,035,0257,1633538012,32.185 00,0002,0003,0984.1,+18.2,037,0274,1633539190,10.198 00,0002,0003,0984.1,+18.3,037,0243,1633539735,15.016 00,0002,0003,0984.2,+18.3,038,0257,1633540888,28.397 00,0002,0003,0983.9,+18.1,040,0299,1633542074,14.135 00,0002,0003,0984.2,+17.8,041,0244,1633543278,18.643 00,0008,0011,0982.0,+18.8,043,0157,1633604678,38.902 00,0007,0010,0981.9,+18.9,043,0136,1633604978,38.904 00,0005,0007,0982.3,+20.0,041,0265,1633606101,21.345 00,0005,0007,0981.9,+18.6,045,0145,1633606401,21.335 00,0007,0010,0981.9,+17.9,046,0180,1633606750,10.968 00,0005,0007,0981.9,+17.8,046,0184,1633607086,46.272 00,0005,0007,0981.5,+18.4,047,0165,1633607386,46.282 00,0007,0010,0981.5,+18.1,047,0167,1633607734,34.742 00,0007,0010,0981.9,+19.2,044,0255,1633608250,10.749 00,0010,0013,0981.8,+17.4,050,0195,1633608628,28.883 00,0006,0008,0982.0,+17.2,051,0237,1633609017,57.495 00,0009,0012,0982.0,+17.6,050,0161,1633609326,6.194 00,0006,0008,0982.1,+17.6,050,0157,1633609635,15.72 00,0008,0011,0982.0,+17.5,051,0207,1633610025,45.811 00,0011,0015,0982.2,+17.3,051,0176,1633610397,57.002 00,0004,0006,0982.2,+17.3,051,0205,1633610798,38.047 00,0011,0015,0982.2,+17.1,052,0172,1633611165,45.611 00,0002,0003,0982.3,+18.8,047,0265,1633611721,1.332 00,0004,0006,0982.0,+17.1,053,0176,1633612058,38.006 00,0003,0005,0982.4,+18.5,048,0246,1633612607,47.415 00,0002,0003,0982.3,+17.4,052,0158,1633612907,47.38 00,0002,0003,0982.4,+16.9,054,0221,1633613288,8.818 00,0005,0007,0982.2,+17.3,053,0152,1633613588,8.809 00,0003,0005,0982.2,+17.3,053,0148,1633613888,8.803 00,0002,0003,0982.1,+17.4,052,0157,1633614202,22.423 00,0003,0005,0982.1,+17.6,052,0157,1633614502,22.411 00,0003,0005,0982.1,+17.1,053,0200,1633614866,26.303 00,0005,0007,0982.3,+16.9,054,0226,1633615250,50.934 00,0005,0007,0982.1,+16.8,054,0199,1633615629,9.675 00,0002,0003,0982.4,+17.0,054,0223,1633616090,50.505 00,0004,0006,0982.3,+16.8,054,0179,1633617027,27.642 00,0001,0002,0982.3,+18.5,049,0268,1633617561,21.308 00,0003,0005,0982.2,+16.5,055,0170,1633617925,25.283 00,0003,0005,0982.5,+16.3,057,0206,1633618942,22.891 00,0002,0003,0982.4,+18.0,050,0270,1633620656,56.961 00,0003,0005,0982.6,+17.8,050,0289,1633621198,58.338 00,0004,0006,0982.6,+16.1,057,0231,1633621627,7.05 00,0004,0006,0972.6,+16.4,073,0142,1634372734,34.281 00,0004,0006,0972.5,+16.3,071,0148,1634373034,34.322 00,0004,0006,0972.4,+15.9,073,0160,1634373334,34.322 00,0006,0008,0972.7,+15.7,076,0143,1634373634,34.316 00,0009,0012,0972.5,+15.9,077,0155,1634373934,34.311 00,0013,0017,0972.9,+15.5,079,0198,1634374336,16.835 00,0011,0015,0972.7,+15.4,078,0213,1634374743,3.54 00,0012,0016,0972.9,+15.4,079,0204,1634375131,31.54 00,0010,0013,0972.6,+15.3,079,0185,1634375522,2.906 00,0004,0006,0973.0,+17.0,072,0249,1634376067,7.502 00,0004,0006,0972.9,+15.3,078,0147,1634376367,7.621 00,0004,0006,0973.3,+15.2,078,0180,1634376737,17.863 00,0004,0006,0973.0,+15.3,079,0187,1634377086,6.136 00,0004,0006,0973.0,+15.3,079,0166,1634377386,6.856 00,0005,0007,0972.9,+15.5,079,0150,1634377998,18.484 00,0005,0007,0972.8,+15.5,079,0156,1634378328,48.737 00,0007,0010,0973.1,+15.8,079,0151,1634378629,49.567 00,0006,0008,0973.4,+15.6,078,0165,1634378980,40.848 00,0005,0007,0973.1,+15.9,078,0139,1634379282,42.288 00,0005,0007,0973.3,+15.7,078,0130,1634379582,42.276 00,0008,0011,0973.3,+15.7,078,0172,1634379882,42.357 00,0006,0008,0973.4,+15.8,078,0157,1634380182,42.832 00,0007,0010,0973.4,+15.7,078,0146,1634380483,43.278 00,0003,0005,0972.9,+15.7,078,0155,1634380783,43.274 00,0004,0006,0973.3,+16.0,078,0158,1634381083,43.267 00,0004,0006,0972.9,+15.7,078,0157,1634381383,43.269 00,0003,0005,0973.1,+15.7,077,0148,1634381683,43.259 00,0005,0007,0972.9,+16.0,078,0186,1634381983,43.263 00,0003,0005,0973.1,+16.3,077,0157,1634382283,43.258 00,0003,0005,0972.9,+16.5,077,0150,1634382583,43.255 00,0003,0005,0972.7,+16.0,076,0151,1634382883,43.25 00,0003,0005,0973.1,+16.3,076,0164,1634383183,43.246 00,0003,0005,0973.1,+16.3,075,0161,1634383483,43.33 00,0002,0003,0972.9,+16.2,076,0146,1634383783,43.392 00,0003,0005,0972.7,+16.2,076,0142,1634384083,43.388 00,0004,0006,0973.0,+16.3,075,0151,1634384683,43.393 00,0003,0005,0972.8,+16.2,075,0142,1634384983,43.375 00,0002,0003,0972.6,+16.1,074,0143,1634385283,43.37 00,0004,0006,0972.9,+16.1,074,0148,1634385583,43.379 00,0003,0005,0973.2,+16.4,075,0152,1634385883,43.36 00,0002,0003,0972.7,+16.2,075,0150,1634386183,43.354 00,0003,0005,0973.1,+16.1,076,0143,1634386483,43.358 00,0004,0006,0973.1,+16.3,076,0156,1634386783,43.35 00,0002,0003,0973.2,+16.0,074,0137,1634387083,43.427 00,0003,0005,0973.2,+16.1,074,0155,1634387383,43.492 00,0003,0005,0973.2,+15.8,075,0184,1634387768,8.404 00,0003,0005,0973.4,+15.6,074,0163,1634388145,25.245 00,0003,0005,0973.4,+16.8,068,0234,1634388672,12.879 00,0005,0007,0973.1,+15.5,075,0141,1634388972,12.874 00,0004,0006,0973.4,+16.7,069,0266,1634389516,16.741 00,0006,0008,0973.8,+15.0,076,0181,1634390222,2.52 00,0004,0006,0973.7,+16.4,069,0284,1634390764,4.802 00,0006,0008,0973.8,+15.1,076,0147,1634391064,4.824 00,0005,0007,0973.8,+15.1,076,0148,1634391364,4.816 00,0006,0008,0973.6,+15.0,077,0192,1634391762,42.013 00,0006,0008,0973.8,+15.1,076,0196,1634392144,4.376 00,0007,0010,0973.9,+15.1,077,0151,1634392444,4.985 00,0004,0006,0973.7,+15.0,077,0214,1634392901,41.644 00,0003,0005,0974.0,+16.5,070,0264,1634393396,56.932 00,0005,0007,0973.9,+15.1,076,0133,1634393696,56.932 00,0006,0008,0974.2,+15.0,077,0195,1634394052,52.63 00,0007,0010,0974.1,+14.9,078,0214,1634394446,26.534 00,0005,0007,0974.1,+14.9,077,0224,1634394836,56.596 00,0003,0005,0974.3,+16.5,071,0229,1634395363,43.5 00,0007,0010,0974.1,+14.8,078,0155,1634395663,43.497 00,0007,0010,0974.3,+14.8,077,0161,1634396519,59.658 00,0009,0012,0974.5,+14.7,077,0216,1634396914,34.889 00,0005,0007,0974.7,+16.3,070,0290,1634397468,48.441 00,0006,0008,0974.6,+14.3,078,0180,1634397825,45.145 00,0004,0006,0975.0,+16.4,069,0268,1634398395,15.765 00,0005,0007,0974.9,+14.6,075,0147,1634398695,15.772 00,0003,0005,0975.0,+16.1,068,0256,1634399251,31.789 00,0005,0007,0975.0,+14.3,078,0222,1634399630,50.193 00,0004,0006,0975.0,+16.1,070,0288,1634400216,36.676 00,0004,0006,0975.0,+14.2,075,0166,1634400516,36.66 00,0006,0008,0975.3,+14.2,076,0210,1634400919,19.934 00,0004,0006,0975.3,+16.2,069,0259,1634401473,33.229 00,0008,0011,0975.7,+14.1,076,0137,1634401773,33.285 00,0004,0006,0975.6,+16.0,070,0280,1634402334,54.334 00,0009,0012,0975.7,+13.9,077,0190,1634402711,11.118 00,0003,0005,0975.8,+16.0,068,0300,1634403315,15.678 00,0010,0013,0976.2,+14.0,077,0161,1634403662,2.581 00,0004,0006,0976.1,+16.1,067,0257,1634404236,36.246 00,0004,0006,0976.0,+16.1,069,0270,1634405108,8.677 00,0008,0011,0976.3,+14.0,076,0159,1634405492,32.721 00,0002,0003,0976.3,+15.3,068,0260,1634406705,45.03 00,0002,0003,0976.4,+15.1,069,0281,1634407286,26.828 00,0004,0006,0976.3,+13.6,077,0142,1634407586,26.816 00,0002,0003,0976.2,+15.4,069,0285,1634408858,38.504 00,0008,0011,0976.4,+15.4,069,0276,1634409447,27.113 00,0008,0011,0976.7,+15.4,069,0248,1634409972,12.85 00,0016,0022,0976.5,+13.4,077,0227,1634410360,40.761 00,0006,0008,0977.0,+13.6,076,0172,1634411410,10.612 00,0010,0013,0976.8,+13.4,077,0187,1634413132,52.233 00,0011,0015,0977.2,+13.4,077,0158,1634414162,2.855 00,0003,0005,0976.9,+15.5,070,0290,1634414747,47.988 00,0006,0008,0976.9,+13.5,077,0204,1634415142,22.884 00,0005,0007,0980.8,+15.8,062,0141,1634461060,40.518 00,0004,0006,0980.7,+16.1,062,0151,1634461360,40.489 00,0002,0003,0980.7,+16.3,060,0146,1634461960,40.487 00,0001,0002,0980.8,+16.2,058,0145,1634462260,40.48 00,0001,0002,0980.7,+16.3,060,0157,1634462560,40.49 00,0003,0005,0980.8,+16.2,058,0149,1634462860,40.621 00,0002,0003,0980.5,+16.1,057,0156,1634463160,40.617 00,0002,0003,0980.9,+16.3,060,0147,1634463460,40.613 00,0002,0003,0980.8,+16.5,059,0153,1634463760,40.617 00,0002,0003,0980.7,+16.8,058,0144,1634464060,40.603 00,0002,0003,0980.8,+16.6,058,0159,1634464360,40.606 00,0003,0005,0980.5,+16.7,057,0145,1634464660,40.61 00,0002,0003,0980.7,+16.8,058,0164,1634464960,40.598 00,0002,0003,0980.7,+16.7,056,0164,1634465260,40.592 00,0002,0003,0980.9,+16.7,057,0156,1634465860,40.589 00,0002,0003,0980.7,+16.4,057,0142,1634466160,40.603 00,0002,0003,0980.6,+16.5,056,0175,1634466760,40.728 00,0003,0005,0980.6,+16.3,056,0139,1634467060,40.723 00,0003,0005,0980.4,+16.4,057,0134,1634467360,40.717 00,0002,0003,0980.7,+16.5,057,0147,1634467660,40.714 00,0002,0003,0980.6,+16.8,057,0150,1634467960,40.71 00,0001,0002,0980.7,+16.5,056,0131,1634468260,40.709 00,0002,0003,0980.8,+16.6,057,0153,1634468560,40.708 00,0002,0003,0980.6,+16.4,056,0150,1634468860,40.703 00,0002,0003,0980.8,+15.8,055,0134,1634469160,40.704 00,0001,0002,0980.4,+16.8,054,0139,1634469460,40.7 00,0002,0003,0980.4,+16.2,056,0137,1634469760,40.716 00,0001,0002,0980.5,+16.3,055,0138,1634470060,40.84 00,0002,0003,0980.6,+16.9,055,0136,1634470360,40.836 00,0002,0003,0980.6,+17.0,055,0143,1634470660,40.833 00,0001,0002,0980.3,+16.3,056,0155,1634470960,40.833 00,0003,0005,0980.5,+16.9,053,0157,1634471260,40.826 00,0002,0003,0980.2,+18.7,052,0157,1634471560,40.82 00,0002,0003,0980.2,+18.7,050,0143,1634471860,40.819 00,0001,0002,0980.3,+19.0,049,0148,1634472160,40.814 00,0002,0003,0979.9,+19.6,048,0156,1634472460,40.823 00,0002,0003,0980.3,+20.1,046,0153,1634472760,40.814 00,0001,0002,0980.2,+19.3,047,0160,1634473060,40.805 00,0002,0003,0980.2,+19.0,048,0148,1634473360,40.822 00,0002,0003,0980.1,+18.8,048,0126,1634473660,40.947 00,0001,0002,0980.0,+18.9,049,0142,1634473960,40.945 00,0001,0002,0980.0,+18.4,048,0144,1634474260,40.949 00,0001,0002,0980.0,+18.4,047,0127,1634474560,40.94 00,0001,0002,0979.9,+18.5,048,0164,1634474860,40.941 00,0002,0003,0980.4,+19.7,046,0144,1634475160,40.94 00,0001,0002,0980.5,+17.9,049,0137,1634475460,40.94 00,0001,0002,0980.4,+18.9,049,0151,1634475760,40.93 00,0001,0002,0980.6,+19.1,047,0153,1634476060,40.929 00,0002,0003,0980.5,+18.8,049,0132,1634476360,40.923 00,0002,0003,0980.4,+18.2,051,0142,1634476660,40.923 00,0001,0002,0980.7,+18.5,048,0148,1634476960,40.943 00,0001,0002,0980.3,+19.1,047,0149,1634477261,41.062 00,0001,0002,0980.5,+19.1,048,0148,1634477561,41.058 00,0001,0002,0980.7,+19.2,048,0150,1634477861,41.061 00,0001,0002,0980.4,+17.9,052,0140,1634478161,41.049 00,0003,0005,0980.5,+17.5,051,0148,1634478461,41.047 00,0001,0002,0980.7,+17.7,050,0136,1634478761,41.048 00,0003,0005,0980.5,+17.5,052,0154,1634479061,41.046 00,0002,0003,0980.5,+18.3,051,0175,1634479361,41.041 00,0003,0005,0980.7,+17.4,053,0146,1634479961,41.029 00,0002,0003,0980.7,+16.9,055,0125,1634480261,41.034 00,0002,0003,0980.8,+16.8,055,0150,1634480561,41.047 00,0001,0002,0980.9,+16.6,056,0145,1634480861,41.175 00,0002,0003,0980.9,+16.2,057,0134,1634481161,41.171 00,0002,0003,0980.9,+16.3,057,0143,1634481461,41.169 00,0003,0005,0981.2,+16.0,059,0155,1634481761,41.17 00,0002,0003,0981.0,+15.7,059,0204,1634482135,55.809 00,0003,0005,0980.9,+15.5,059,0177,1634482521,21.413 00,0003,0005,0981.2,+15.7,058,0133,1634482821,21.412 00,0003,0005,0981.2,+15.8,058,0152,1634483121,21.409 00,0002,0003,0981.1,+15.6,058,0147,1634483421,21.403 00,0002,0003,0981.3,+16.0,058,0174,1634483798,38.93 00,0003,0005,0981.5,+17.0,054,0238,1634484286,46.228 00,0003,0005,0981.6,+15.1,060,0178,1634484586,46.292 00,0002,0003,0981.7,+16.6,056,0254,1634485111,31.813 00,0002,0003,0981.7,+14.3,064,0164,1634485490,50.898 00,0002,0003,0981.7,+14.3,064,0208,1634485878,18.58 00,0003,0005,0981.4,+14.6,063,0231,1634486374,34.373 00,0002,0003,0982.1,+16.4,056,0280,1634486954,14.759 00,0004,0006,0982.0,+14.3,063,0167,1634487297,57.101 00,0003,0005,0982.0,+16.1,055,0261,1634487854,14.283 00,0007,0010,0982.0,+14.3,063,0191,1634488232,32.203 00,0003,0005,0982.2,+16.2,054,0280,1634488813,13.332 00,0004,0006,0982.3,+14.0,066,0190,1634489190,30.147 00,0003,0005,0982.7,+16.4,056,0273,1634489730,30.276 00,0003,0005,0982.3,+14.0,066,0195,1634490142,22.288 00,0002,0003,0982.2,+15.8,059,0277,1634490749,29.083 00,0004,0006,0982.4,+13.8,065,0193,1634491174,34.978 00,0002,0003,0982.5,+16.0,057,0262,1634491729,49.685 00,0004,0006,0982.5,+14.0,064,0173,1634492105,5.788 00,0002,0003,0982.6,+16.0,057,0235,1634492662,22.291 00,0004,0006,0982.3,+13.7,066,0208,1634493078,18.368 00,0004,0006,0982.5,+13.5,065,0182,1634494057,37.676 00,0003,0005,0982.8,+15.4,058,0296,1634495340,0.167 00,0002,0003,0982.7,+15.4,058,0296,1634495969,29.193 00,0009,0012,0984.6,+17.1,053,0131,1634548599,39.332 00,0009,0012,0984.6,+17.3,051,0143,1634548899,39.306 00,0010,0013,0984.6,+17.8,051,0137,1634549199,39.437 00,0009,0012,0984.4,+17.6,052,0133,1634549499,39.451 00,0010,0013,0984.5,+17.3,051,0150,1634549799,39.448 00,0008,0011,0984.4,+17.8,050,0139,1634550099,39.44 00,0013,0017,0984.4,+18.0,051,0148,1634550399,39.439 00,0008,0011,0984.3,+17.2,051,0134,1634550699,39.432 00,0008,0011,0984.2,+17.3,050,0156,1634550999,39.43 00,0009,0012,0984.2,+17.3,051,0139,1634551299,39.432 00,0008,0011,0984.2,+17.3,050,0143,1634551599,39.424 00,0007,0010,0984.0,+17.1,050,0160,1634551899,39.422 00,0009,0012,0984.1,+17.0,051,0148,1634552199,39.425 00,0007,0010,0984.2,+17.5,049,0166,1634552499,39.413 00,0008,0011,0983.9,+17.7,049,0139,1634552799,39.545 00,0009,0012,0984.0,+17.8,048,0155,1634553099,39.56 00,0008,0011,0984.0,+17.7,048,0156,1634553399,39.553 00,0007,0010,0983.9,+17.8,050,0150,1634553699,39.559 00,0008,0011,0983.7,+18.2,048,0139,1634553999,39.554 00,0006,0008,0983.7,+17.9,048,0121,1634554299,39.544 00,0009,0012,0983.7,+18.1,046,0142,1634554599,39.541 00,0006,0008,0983.8,+18.0,046,0136,1634554899,39.542 00,0008,0011,0983.5,+18.6,048,0156,1634555199,39.533 00,0007,0010,0983.5,+19.3,046,0157,1634555799,39.527 00,0007,0010,0983.5,+19.1,046,0147,1634556099,39.524 00,0007,0010,0983.5,+18.8,045,0134,1634556399,39.662 00,0006,0008,0983.2,+18.9,046,0152,1634556699,39.671 00,0008,0011,0983.4,+19.3,048,0137,1634556999,39.671 00,0008,0011,0983.3,+18.8,046,0151,1634557299,39.662 00,0008,0011,0983.5,+19.0,044,0146,1634557599,39.688 00,0006,0008,0983.3,+18.8,044,0146,1634557899,39.661 00,0008,0011,0983.2,+18.5,046,0144,1634558199,39.657 00,0007,0010,0983.6,+18.7,046,0129,1634558499,39.652 00,0009,0012,0983.6,+19.0,044,0160,1634558799,39.646 00,0008,0011,0983.1,+18.8,047,0148,1634559399,39.64 00,0006,0008,0983.2,+19.7,044,0134,1634559699,39.646 00,0008,0011,0983.0,+19.8,041,0148,1634559999,39.773 00,0007,0010,0983.0,+21.4,040,0162,1634560299,39.787 00,0008,0011,0983.4,+20.2,042,0155,1634560599,39.784 00,0008,0011,0983.2,+20.3,039,0144,1634560899,39.773 00,0006,0008,0983.1,+20.3,040,0153,1634561199,39.77 00,0006,0008,0983.3,+19.6,043,0144,1634561499,39.771 00,0006,0008,0983.3,+19.8,042,0149,1634561799,39.77 00,0005,0007,0983.1,+19.1,043,0135,1634562099,39.761 00,0030,0042,0983.5,+18.3,047,0143,1634562399,39.784 00,0008,0011,0983.4,+18.5,048,0147,1634562699,39.783 00,0007,0010,0983.7,+18.8,045,0165,1634562999,39.756 00,0007,0010,0983.3,+18.6,046,0133,1634563299,39.753 00,0006,0008,0983.4,+18.9,047,0152,1634563599,39.916 00,0007,0010,0983.4,+18.2,048,0139,1634563899,39.888 00,0007,0010,0983.8,+17.9,050,0161,1634564199,39.892 00,0011,0015,0983.6,+18.5,048,0143,1634564499,39.884 00,0006,0008,0983.5,+18.2,049,0103,1634564799,39.879 00,0007,0010,0983.4,+18.5,047,0153,1634565099,39.874 00,0009,0012,0983.5,+18.7,049,0151,1634565399,39.876 00,0007,0010,0983.7,+17.6,051,0129,1634565699,39.871 00,0009,0012,0983.8,+18.1,050,0139,1634565999,39.866 00,0008,0011,0983.8,+18.5,049,0141,1634566299,39.865 00,0010,0013,0983.7,+18.4,050,0132,1634566599,39.863 00,0010,0013,0983.8,+17.3,052,0153,1634566899,39.862 00,0009,0012,0983.7,+17.1,054,0147,1634567200,40.022 00,0009,0012,0983.8,+16.8,054,0143,1634567499,39.999 00,0009,0012,0983.7,+16.9,053,0133,1634567799,39.994 00,0010,0013,0983.7,+16.7,054,0164,1634568099,39.993 00,0012,0016,0983.9,+16.7,054,0153,1634568399,39.989 00,0009,0012,0984.0,+16.7,053,0152,1634568699,39.986 00,0010,0013,0984.0,+16.6,055,0145,1634568999,39.982 00,0012,0016,0984.0,+16.3,056,0090,1634569602,42.786 00,0012,0016,0984.1,+16.7,055,0139,1634569906,46.744 00,0010,0013,0984.0,+17.0,054,0155,1634570206,46.742 00,0007,0010,0984.3,+16.7,055,0153,1634570506,46.741 00,0010,0013,0984.2,+16.6,056,0141,1634570806,46.868 00,0012,0016,0984.1,+16.6,055,0138,1634571106,46.878 00,0009,0012,0984.5,+16.4,056,0166,1634571406,46.877 00,0010,0013,0984.4,+16.1,058,0144,1634571706,46.878 00,0012,0016,0984.4,+16.5,056,0131,1634572006,46.869 00,0010,0013,0984.3,+16.2,058,0148,1634572306,46.872 00,0010,0013,0984.4,+16.0,059,0147,1634572606,46.861 00,0010,0013,0984.5,+15.8,060,0157,1634572906,46.856 00,0011,0015,0984.2,+15.5,062,0139,1634573206,46.852 00,0009,0012,0984.5,+15.0,065,0206,1634573577,57.64 00,0007,0010,0984.7,+16.2,056,0223,1634574057,57.228 00,0009,0012,0984.4,+14.1,066,0186,1634574464,44.148 00,0006,0008,0984.6,+16.0,058,0269,1634575022,2.815 00,0012,0016,0984.6,+13.8,066,0169,1634575417,37.733 00,0012,0016,0984.7,+14.3,066,0180,1634575815,15.096 00,0012,0016,0984.9,+14.3,067,0229,1634576268,48.039 00,0015,0021,0985.0,+14.8,065,0181,1634576626,46.081 00,0016,0022,0985.0,+14.8,066,0180,1634577002,2.741 00,0015,0021,0985.0,+14.9,065,0206,1634577388,28.854 00,0017,0023,0984.8,+14.7,066,0214,1634577787,7.974 00,0015,0021,0985.1,+14.8,066,0168,1634578157,17.732 00,0014,0018,0985.3,+14.5,066,0191,1634578543,43.76 00,0016,0022,0985.1,+14.6,066,0222,1634579016,36.292 00,0009,0012,0985.1,+16.4,059,0260,1634579554,34.789 00,0014,0018,0985.0,+14.7,066,0133,1634579854,34.785 00,0014,0018,0985.2,+14.6,067,0177,1634580267,27.481 00,0006,0008,0985.3,+16.7,059,0261,1634580810,30.162 00,0016,0022,0985.4,+14.8,066,0175,1634581166,26.447 00,0014,0018,0985.6,+16.6,059,0273,1634581707,27.12 00,0011,0015,0985.6,+14.9,065,0195,1634582094,54.996 00,0006,0008,0985.7,+16.4,058,0265,1634582627,47.801 00,0011,0015,0985.3,+14.6,066,0195,1634582970,30.87 00,0006,0008,0985.5,+16.6,059,0273,1634583531,51.759 00,0011,0015,0985.5,+14.7,067,0131,1634583831,51.754 00,0007,0010,0985.9,+16.5,059,0279,1634584401,21.401 00,0013,0017,0985.8,+14.7,067,0188,1634584764,24.963 00,0007,0010,0986.2,+16.4,059,0266,1634585340,0.806 00,0012,0016,0986.0,+14.5,067,0182,1634585745,45.066 00,0006,0008,0986.2,+16.4,060,0261,1634586301,1.426 00,0013,0017,0985.9,+14.4,070,0174,1634586601,1.407 00,0007,0010,0986.3,+16.4,060,0278,1634587196,56.682 00,0012,0016,0986.3,+14.5,068,0173,1634587573,13.916 00,0006,0008,0986.1,+16.5,062,0282,1634588128,28.801 00,0012,0016,0986.2,+14.5,068,0171,1634588480,20.412 00,0013,0017,0986.3,+14.1,070,0157,1634589357,57.485 00,0012,0016,0986.4,+14.1,070,0205,1634589782,2.2 00,0011,0015,0986.5,+14.0,069,0193,1634590819,19.702 00,0015,0021,0989.7,+16.7,052,0136,1634633633,53.179 00,0013,0017,0989.7,+17.0,050,0141,1634633933,53.165 00,0015,0021,0989.4,+16.4,051,0161,1634634233,53.164 00,0015,0021,0989.7,+17.4,050,0139,1634634533,53.173 00,0013,0017,0989.4,+17.7,048,0135,1634634833,53.154 00,0016,0022,0989.5,+16.9,049,0119,1634635133,53.177 00,0013,0017,0989.3,+17.5,049,0155,1634635433,53.207 00,0012,0016,0989.5,+17.3,047,0151,1634635733,53.323 00,0015,0021,0989.2,+17.9,047,0142,1634636033,53.299 00,0014,0018,0989.2,+18.2,045,0143,1634636333,53.297 00,0014,0018,0989.4,+18.0,045,0136,1634636633,53.312 00,0013,0017,0989.1,+18.1,047,0139,1634636933,53.284 00,0011,0015,0989.0,+17.0,047,0128,1634637233,53.283 00,0013,0017,0989.0,+17.7,047,0163,1634637533,53.283 00,0013,0017,0989.0,+18.0,046,0119,1634637833,53.279 00,0015,0021,0989.0,+18.3,045,0129,1634638133,53.271 00,0012,0016,0988.7,+18.7,042,0161,1634638433,53.319 00,0011,0015,0988.7,+19.6,039,0145,1634638733,53.269 00,0011,0015,0988.9,+19.2,040,0135,1634639033,53.331 00,0010,0013,0988.6,+20.2,038,0152,1634639333,53.41 00,0013,0017,0988.7,+20.3,036,0153,1634639633,53.408 00,0010,0013,0988.5,+19.9,038,0153,1634639933,53.402 00,0008,0011,0988.6,+20.3,037,0140,1634640233,53.4 00,0010,0013,0988.4,+20.1,037,0154,1634640533,53.396 00,0009,0012,0988.2,+19.4,036,0140,1634640833,53.402 00,0009,0012,0988.1,+21.6,034,0126,1634641133,53.391 00,0010,0013,0988.3,+20.9,033,0145,1634641433,53.389 00,0009,0012,0988.3,+20.1,033,0139,1634641733,53.385 00,0010,0013,0988.0,+21.0,033,0148,1634642033,53.409 00,0011,0015,0988.3,+19.8,037,0141,1634642333,53.376 00,0013,0017,0988.2,+20.5,035,0127,1634642633,53.438 00,0011,0015,0988.1,+21.2,034,0138,1634642933,53.522 00,0011,0015,0988.1,+20.8,034,0149,1634643233,53.517 00,0010,0013,0988.0,+20.6,036,0168,1634643533,53.517 00,0011,0015,0987.8,+19.8,036,0149,1634643833,53.515 00,0012,0016,0987.9,+20.7,036,0129,1634644133,53.507 00,0012,0016,0987.8,+20.6,036,0136,1634644433,53.531 00,0012,0016,0987.5,+20.2,036,0140,1634644733,53.502 00,0010,0013,0987.6,+20.5,037,0163,1634645033,53.498 00,0010,0013,0988.2,+20.0,035,0154,1634645333,53.494 00,0012,0016,0987.9,+20.4,035,0164,1634645633,53.491 00,0012,0016,0988.0,+20.7,036,0145,1634645933,53.49 00,0011,0015,0987.8,+20.4,037,0148,1634646233,53.568 00,0009,0012,0988.0,+20.3,035,0166,1634646533,53.628 00,0009,0012,0987.7,+20.6,036,0159,1634646833,53.623 00,0013,0017,0987.5,+19.9,036,0149,1634647133,53.627 00,0011,0015,0987.8,+20.0,036,0144,1634647433,53.609 00,0011,0015,0987.6,+20.5,035,0147,1634647733,53.617 00,0011,0015,0987.9,+20.4,034,0147,1634648033,53.604 00,0012,0016,0987.5,+20.1,037,0146,1634648333,53.609 00,0010,0013,0987.6,+20.9,036,0144,1634648633,53.605 00,0148,0199,0987.6,+20.2,036,0146,1634648933,53.593 00,0012,0016,0987.7,+20.1,035,0133,1634649233,53.596 00,0012,0016,0987.8,+20.4,036,0136,1634649533,53.597 00,0013,0017,0987.9,+20.1,037,0125,1634649833,53.648 00,0010,0013,0987.9,+20.6,035,0174,1634650133,53.737 00,0010,0013,0987.9,+20.0,035,0148,1634650433,53.734 00,0010,0013,0988.0,+19.4,035,0128,1634650733,53.728 00,0011,0015,0987.8,+19.0,038,0141,1634651033,53.724 00,0011,0015,0987.9,+19.5,037,0124,1634651333,53.727 00,0011,0015,0987.8,+19.2,037,0161,1634651633,53.722 00,0011,0015,0988.0,+19.0,039,0138,1634651933,53.714 00,0012,0016,0987.8,+18.8,038,0146,1634652233,53.717 00,0011,0015,0987.9,+19.2,037,0147,1634652533,53.71 00,0011,0015,0987.8,+18.8,037,0160,1634652833,53.715 00,0011,0015,0988.1,+18.7,038,0137,1634653133,53.71 00,0013,0017,0988.0,+18.4,039,0159,1634653433,53.756 00,0012,0016,0988.0,+18.0,040,0143,1634653733,53.853 00,0012,0016,0988.1,+18.1,039,0142,1634654033,53.851 00,0012,0016,0988.1,+17.9,040,0158,1634654333,53.844 00,0012,0016,0988.0,+17.7,041,0148,1634654633,53.835 00,0014,0018,0987.9,+17.7,042,0140,1634654933,53.872 00,0014,0018,0987.9,+17.0,045,0157,1634655233,53.84 00,0013,0017,0988.0,+17.0,046,0165,1634655533,53.824 00,0014,0018,0988.3,+16.4,050,0164,1634655833,53.823 00,0014,0018,0988.3,+16.7,048,0157,1634656133,53.821 00,0013,0017,0988.4,+16.4,051,0133,1634656433,53.821 00,0012,0016,0988.5,+16.4,052,0146,1634656733,53.817 00,0012,0016,0988.3,+16.0,054,0139,1634657033,53.869 00,0013,0017,0988.7,+15.8,055,0146,1634657333,53.968 00,0012,0016,0988.7,+15.8,055,0160,1634657687,47.737 00,0013,0017,0988.8,+15.7,055,0166,1634658061,1.347 00,0012,0016,0988.9,+15.9,055,0157,1634658362,2.967 00,0014,0018,0988.7,+15.8,056,0144,1634658662,2.937 00,0013,0017,0988.6,+15.8,056,0151,1634658962,2.953 00,0015,0021,0988.9,+15.3,059,0196,1634659403,23.295 00,0014,0018,0988.8,+15.5,057,0166,1634659763,23.84 00,0012,0016,0989.0,+15.2,058,0186,1634660151,51.954 00,0018,0024,0989.0,+15.6,057,0187,1634660522,2.861 00,0009,0012,0988.9,+16.9,052,0262,1634661006,6.455 00,0013,0017,0989.1,+15.1,059,0145,1634661306,6.449 00,0026,0036,0989.3,+15.0,060,0190,1634661709,49.341 00,0008,0011,0989.2,+16.7,053,0240,1634662237,37.255 00,0015,0021,0989.5,+15.0,059,0181,1634662592,32.691 00,0019,0026,0989.9,+17.6,049,0145,1634721940,40.432 00,0014,0018,0989.8,+17.7,044,0150,1634722240,40.492 00,0015,0021,0989.7,+17.8,045,0138,1634722540,40.463 00,0011,0015,0989.8,+17.9,039,0164,1634723140,40.455 00,0011,0015,0989.8,+18.0,040,0164,1634723440,40.451 00,0010,0013,0989.7,+18.4,039,0142,1634723740,40.452 00,0011,0015,0989.9,+18.3,040,0135,1634724040,40.446 00,0008,0011,0989.6,+18.6,038,0124,1634724340,40.443 00,0009,0012,0989.6,+18.8,038,0200,1634724640,40.441 00,0008,0011,0989.6,+18.6,038,0145,1634724940,40.44 00,0010,0013,0989.3,+18.8,038,0148,1634725240,40.437 00,0009,0012,0989.7,+19.0,034,0142,1634725540,40.538 00,0007,0010,0989.4,+18.7,033,0140,1634725840,40.577 00,0009,0012,0989.4,+19.2,032,0162,1634726140,40.578 00,0009,0012,0989.3,+19.4,031,0157,1634726440,40.572 00,0009,0012,0989.2,+19.3,033,0159,1634726740,40.57 00,0011,0015,0989.2,+19.5,031,0137,1634727040,40.574 00,0009,0012,0988.9,+19.7,032,0158,1634727640,40.56 00,0009,0012,0988.8,+19.6,034,0140,1634727940,40.556 00,0008,0011,0988.8,+19.7,035,0151,1634728240,40.551 00,0007,0010,0988.7,+19.3,033,0135,1634728540,40.551 00,0007,0010,0988.6,+19.1,032,0145,1634728840,40.548 00,0008,0011,0988.7,+19.5,034,0146,1634729140,40.651 00,0009,0012,0988.4,+18.8,032,0140,1634729440,40.685 00,0009,0012,0988.4,+19.5,033,0143,1634729740,40.695 00,0007,0010,0988.6,+19.9,033,0133,1634730040,40.68 00,0008,0011,0988.5,+19.3,033,0138,1634730340,40.682 00,0009,0012,0988.5,+19.5,035,0143,1634730640,40.676 00,0008,0011,0988.4,+19.6,033,0136,1634730940,40.677 00,0009,0012,0988.4,+19.1,033,0155,1634731240,40.67 00,0008,0011,0988.3,+19.4,032,0157,1634731540,40.669 00,0009,0012,0988.2,+19.8,034,0130,1634731840,40.66 00,0010,0013,0988.0,+20.0,035,0146,1634732140,40.697 00,0011,0015,0988.1,+19.5,033,0145,1634732440,40.68 00,0011,0015,0988.2,+20.2,035,0145,1634732740,40.761 00,0009,0012,0987.8,+20.2,034,0157,1634733040,40.827 00,0009,0012,0987.9,+20.0,033,0153,1634733340,40.823 00,0009,0012,0988.0,+20.5,032,0141,1634733640,40.796 00,0009,0012,0987.7,+20.2,032,0144,1634733940,40.791 00,0009,0012,0987.9,+20.7,032,0162,1634734240,40.786 00,0010,0013,0987.7,+20.3,032,0144,1634734540,40.783 00,0008,0011,0987.8,+20.1,031,0145,1634734840,40.784 00,0010,0013,0988.0,+20.4,032,0156,1634735140,40.821 00,0008,0011,0987.8,+20.8,033,0140,1634735440,40.778 00,0009,0012,0987.9,+20.3,031,0146,1634735740,40.804 00,0010,0013,0987.8,+20.2,031,0155,1634736040,40.767 00,0008,0011,0987.8,+20.4,031,0124,1634736340,40.881 00,0008,0011,0987.8,+20.3,032,0149,1634736640,40.904 00,0008,0011,0987.5,+20.2,033,0132,1634736940,40.902 00,0007,0010,0987.7,+20.3,032,0144,1634737240,40.909 00,0007,0010,0987.6,+20.4,032,0127,1634737540,40.904 00,0008,0011,0987.8,+20.7,033,0140,1634737840,40.896 00,0009,0012,0987.7,+20.4,031,0132,1634738140,40.896 00,0008,0011,0987.8,+20.3,030,0142,1634738440,40.89 00,0009,0012,0987.6,+19.9,032,0145,1634738740,40.89 00,0010,0013,0987.6,+19.6,032,0158,1634739040,40.885 00,0008,0011,0987.7,+20.0,032,0157,1634739340,40.884 00,0009,0012,0987.4,+19.7,033,0139,1634739640,40.877 00,0008,0011,0987.5,+19.3,039,0153,1634739940,40.986 00,0008,0011,0987.7,+18.7,039,0145,1634740241,41.05 00,0009,0012,0987.4,+18.8,042,0150,1634740541,41.016 00,0009,0012,0987.7,+18.4,045,0166,1634740841,41.009 00,0010,0013,0987.2,+18.2,044,0148,1634741141,41.013 00,0018,0024,0987.2,+18.2,047,0132,1634741441,41.01 00,0010,0013,0987.5,+17.3,049,0139,1634741741,41.01 00,0009,0012,0987.8,+17.2,050,0163,1634742040,40.994 00,0010,0013,0987.3,+16.7,051,0134,1634742340,40.994 00,0011,0015,0987.4,+16.3,052,0144,1634743240,40.987 00,0010,0013,0987.5,+16.0,052,0226,1634743674,54.076 00,0008,0011,0987.5,+16.8,048,0259,1634744231,11.484 00,0011,0015,0987.5,+14.5,057,0202,1634744615,35.357 00,0018,0024,0982.5,+16.7,050,0127,1634807446,46.894 00,0018,0024,0982.1,+16.5,053,0143,1634807746,46.896 00,0019,0026,0981.9,+17.4,050,0156,1634808346,46.986 00,0017,0023,0982.1,+18.4,049,0127,1634808947,47.003 00,0012,0016,0981.8,+19.0,048,0135,1634809247,47.003 00,0016,0022,0981.6,+18.8,047,0147,1634809546,46.995 00,0013,0017,0981.5,+18.0,051,0139,1634809846,46.988 00,0013,0017,0981.3,+19.0,049,0160,1634810146,46.987 00,0013,0017,0981.1,+19.1,047,0154,1634810447,47.014 00,0012,0016,0981.2,+19.2,047,0151,1634810746,46.985 00,0012,0016,0981.2,+19.5,046,0138,1634811046,46.977 00,0012,0016,0981.1,+19.9,046,0158,1634811346,46.981 00,0011,0015,0980.9,+19.9,046,0144,1634811646,46.972 00,0011,0015,0980.6,+19.8,046,0145,1634811947,47.079 00,0011,0015,0980.7,+20.7,045,0154,1634812247,47.119 00,0010,0013,0980.7,+20.0,047,0146,1634812547,47.114 00,0010,0013,0980.5,+20.6,045,0151,1634812847,47.138 00,0012,0016,0980.4,+20.2,046,0148,1634813147,47.11 00,0011,0015,0980.4,+20.6,045,0153,1634813447,47.104 00,0013,0017,0980.2,+20.4,046,0154,1634813747,47.1 00,0010,0013,0980.2,+20.4,045,0161,1634814047,47.102 00,0012,0016,0980.3,+20.6,046,0138,1634814347,47.103 00,0009,0012,0980.1,+20.3,045,0144,1634814647,47.093 00,0012,0016,0980.1,+20.9,044,0176,1634814947,47.092 00,0014,0018,0980.0,+20.7,046,0153,1634815247,47.115 00,0009,0012,0979.8,+20.6,046,0141,1634815547,47.198 00,0011,0015,0979.9,+20.4,047,0128,1634815847,47.227 00,0010,0013,0979.7,+20.7,045,0121,1634816147,47.255 00,0011,0015,0979.7,+21.1,045,0148,1634816447,47.223 00,0012,0016,0979.5,+20.8,045,0150,1634816747,47.246 00,0011,0015,0979.4,+21.2,044,0156,1634817047,47.214 00,0011,0015,0979.4,+20.9,045,0152,1634817347,47.221 00,0010,0013,0979.6,+21.3,045,0150,1634817647,47.215 00,0010,0013,0979.4,+21.6,044,0131,1634817947,47.203 00,0011,0015,0979.2,+21.4,044,0123,1634818247,47.204 00,0010,0013,0979.1,+21.3,045,0147,1634818547,47.205 00,0012,0016,0978.9,+21.3,044,0153,1634818847,47.196 00,0013,0017,0979.0,+21.0,045,0157,1634819147,47.305 00,0011,0015,0979.0,+21.0,045,0144,1634819447,47.34 00,0012,0016,0978.8,+20.5,045,0150,1634819747,47.347 00,0011,0015,0979.0,+20.5,048,0160,1634820047,47.333 00,0014,0018,0978.9,+20.1,047,0132,1634820347,47.332 00,0012,0016,0978.8,+20.1,047,0146,1634820647,47.353 00,0012,0016,0978.6,+20.6,047,0137,1634820947,47.322 00,0012,0016,0978.7,+20.4,048,0132,1634821247,47.324 00,0011,0015,0978.5,+20.4,047,0147,1634821547,47.313 00,0012,0016,0978.7,+20.4,048,0129,1634821847,47.311 00,0014,0018,0978.6,+20.9,047,0160,1634822147,47.338 00,0013,0017,0978.3,+20.8,046,0141,1634822447,47.303 00,0013,0017,0978.6,+20.8,047,0158,1634822747,47.415 00,0009,0012,0978.7,+20.2,048,0143,1634823047,47.477 00,0011,0015,0978.8,+20.6,048,0146,1634823347,47.443 00,0012,0016,0978.6,+20.4,049,0146,1634823647,47.445 00,0013,0017,0978.5,+20.3,048,0145,1634823947,47.434 00,0012,0016,0978.5,+20.3,049,0164,1634824247,47.47 00,0012,0016,0978.6,+19.8,050,0137,1634824547,47.438 00,0013,0017,0978.4,+19.7,051,0154,1634824847,47.428 00,0011,0015,0978.3,+19.9,051,0140,1634825147,47.445 00,0013,0017,0978.2,+19.8,050,0154,1634825447,47.427 00,0013,0017,0978.4,+19.5,051,0146,1634825747,47.416 00,0013,0017,0978.4,+19.2,051,0135,1634826047,47.413 00,0016,0022,0978.4,+18.9,053,0118,1634826647,47.556 00,0014,0018,0978.3,+18.3,054,0161,1634826947,47.554 00,0013,0017,0978.5,+18.6,054,0137,1634827247,47.545 00,0014,0018,0978.2,+18.3,054,0156,1634827547,47.547 00,0012,0016,0978.3,+18.1,054,0152,1634827847,47.539 00,0015,0021,0978.6,+17.8,055,0148,1634828147,47.537 00,0015,0021,0978.6,+17.3,057,0161,1634828447,47.572 00,0014,0018,0978.3,+17.3,057,0129,1634828747,47.533 00,0015,0021,0978.3,+17.0,059,0142,1634829047,47.531 00,0014,0018,0978.4,+16.6,059,0141,1634829347,47.529 00,0015,0021,0978.5,+16.4,061,0150,1634829647,47.525 00,0014,0018,0978.5,+16.2,061,0142,1634829947,47.622 00,0013,0017,0978.9,+16.4,060,0150,1634830254,54.894 00,0015,0021,0978.6,+16.1,061,0189,1634830624,4.712 00,0015,0021,0978.5,+16.2,061,0151,1634830925,5.031 00,0013,0017,0978.9,+16.1,062,0163,1634831285,5.236 00,0012,0016,0978.8,+17.2,056,0247,1634831783,23.589 00,0014,0018,0978.9,+15.8,062,0126,1634832083,23.582 00,0015,0021,0978.7,+15.6,063,0170,1634832468,48.033 00,0009,0012,0978.8,+17.1,056,0236,1634832992,32.808 00,0017,0023,0979.0,+15.4,063,0155,1634833292,32.844 00,0015,0021,0979.1,+15.3,063,0215,1634833738,58.521 00,0010,0013,0981.6,+17.3,050,0153,1634891723,23.327 00,0010,0013,0981.4,+17.3,051,0127,1634892023,23.3 00,0011,0015,0981.5,+17.5,052,0138,1634892323,23.296 00,0010,0013,0981.5,+17.5,051,0174,1634892623,23.293 00,0010,0013,0981.3,+17.1,051,0149,1634892923,23.29 00,0010,0013,0981.2,+18.2,050,0166,1634893223,23.285 00,0012,0016,0981.4,+18.5,050,0135,1634893523,23.285 00,0011,0015,0981.3,+18.1,051,0146,1634893823,23.275 00,0012,0016,0981.2,+18.0,050,0174,1634894123,23.278 00,0011,0015,0981.1,+18.3,051,0129,1634894423,23.296 00,0013,0017,0981.3,+18.7,050,0156,1634894723,23.371 00,0012,0016,0981.1,+19.1,049,0149,1634895023,23.471 00,0011,0015,0981.1,+19.8,048,0141,1634895323,23.448 00,0011,0015,0980.8,+20.3,048,0152,1634895623,23.438 00,0016,0022,0980.9,+19.8,049,0156,1634895923,23.407 00,0016,0022,0980.9,+20.5,049,0153,1634896223,23.399 00,0015,0021,0980.7,+20.7,049,0168,1634896523,23.403 00,0016,0022,0980.9,+21.3,048,0159,1634896823,23.395 00,0017,0023,0980.6,+22.2,046,0150,1634897123,23.399 00,0016,0022,0980.9,+22.0,046,0148,1634897423,23.427 00,0015,0021,0980.5,+22.5,045,0143,1634897723,23.413 00,0011,0015,0980.3,+22.1,045,0150,1634898023,23.418 00,0013,0017,0980.3,+22.0,045,0140,1634898323,23.484 00,0012,0016,0980.5,+22.6,044,0148,1634898623,23.53 00,0010,0013,0980.2,+22.5,044,0140,1634898923,23.522 00,0012,0016,0980.1,+22.8,042,0158,1634899223,23.525 00,0012,0016,0980.4,+23.6,042,0146,1634899523,23.516 00,0010,0013,0980.2,+23.3,040,0144,1634900123,23.507 00,0009,0012,0980.0,+23.0,038,0157,1634900423,23.507 00,0010,0013,0979.9,+23.1,040,0153,1634900723,23.508 00,0009,0012,0979.8,+23.7,040,0143,1634901023,23.53 00,0011,0015,0980.0,+23.1,039,0142,1634901323,23.5 00,0008,0011,0979.8,+23.8,038,0154,1634901623,23.5 00,0010,0013,0980.0,+23.9,039,0155,1634901923,23.594 00,0008,0011,0979.6,+23.7,037,0130,1634902223,23.647 00,0009,0012,0979.7,+24.2,036,0163,1634902523,23.632 00,0010,0013,0979.9,+23.5,035,0162,1634902823,23.628 00,0010,0013,0981.0,+15.4,049,0176,1635686577,57.366 00,0011,0015,0981.1,+15.8,048,0158,1635686877,57.472 00,0008,0011,0981.4,+15.3,050,0166,1635687212,32.716 00,0008,0011,0981.1,+15.4,050,0166,1635687554,14.437 00,0009,0012,0981.2,+15.2,050,0151,1635687854,14.459 00,0008,0011,0980.8,+16.2,048,0144,1635688154,14.428 00,0008,0011,0981.4,+16.4,048,0172,1635688454,14.422 00,0005,0007,0981.1,+17.3,044,0265,1635688959,39.314 00,0009,0012,0981.3,+14.6,051,0188,1635689305,25.927 00,0008,0011,0981.2,+16.0,049,0122,1635689605,25.932 00,0011,0015,0980.9,+15.5,050,0180,1635689980,40.192 00,0010,0013,0981.1,+16.1,049,0152,1635690290,50.033 00,0010,0013,0980.8,+15.4,050,0179,1635690681,21.776 00,0009,0012,0980.9,+15.5,050,0187,1635691075,55.874 00,0012,0016,0981.0,+14.7,053,0166,1635691995,15.749 00,0006,0008,0980.8,+16.9,046,0274,1635692536,16.556 00,0012,0016,0981.2,+14.9,052,0142,1635692836,16.551 00,0006,0008,0981.2,+16.7,045,0273,1635693445,25.211 00,0007,0010,0980.9,+14.7,051,0266,1635694715,35.999 00,0037,0050,0981.1,+13.3,056,0177,1635697171,31.123 00,0009,0012,0976.9,+16.5,052,0152,1635759620,20.362 00,0010,0013,0976.6,+16.6,051,0147,1635759920,20.365 00,0009,0012,0976.3,+16.7,050,0146,1635760220,20.359 00,0011,0015,0976.1,+17.3,048,0127,1635760520,20.358 00,0020,0027,0976.0,+17.7,049,0143,1635760820,20.36 00,0020,0027,0976.0,+17.6,049,0152,1635761120,20.348 00,0022,0029,0976.1,+17.6,050,0155,1635761420,20.35 00,0023,0031,0975.9,+17.9,049,0160,1635761720,20.341 00,0025,0034,0975.7,+18.2,049,0139,1635762020,20.344 00,0018,0024,0976.0,+18.4,047,0150,1635762320,20.454 00,0019,0026,0975.8,+18.4,048,0168,1635762620,20.507 00,0016,0022,0975.6,+18.7,047,0133,1635762920,20.48 00,0014,0018,0975.6,+18.5,046,0166,1635763220,20.491 00,0015,0021,0975.4,+18.1,046,0166,1635763520,20.498 00,0016,0022,0975.3,+18.3,046,0170,1635763820,20.474 00,0013,0017,0975.4,+18.4,047,0148,1635764120,20.465 00,0015,0021,0975.7,+19.0,045,0147,1635764420,20.468 00,0014,0018,0975.5,+19.0,045,0156,1635764720,20.467 00,0012,0016,0975.4,+19.1,045,0148,1635765020,20.462 00,0011,0015,0975.5,+19.0,045,0136,1635765320,20.462 00,0011,0015,0975.2,+19.1,045,0122,1635765620,20.457 00,0012,0016,0975.4,+19.1,045,0155,1635765920,20.552 00,0010,0013,0975.4,+19.0,045,0144,1635766220,20.601 00,0011,0015,0975.1,+19.5,044,0128,1635766520,20.593 00,0012,0016,0975.1,+19.4,044,0131,1635766820,20.588 00,0011,0015,0975.1,+18.8,044,0153,1635767120,20.588 00,0012,0016,0974.7,+19.1,043,0151,1635767420,20.581 00,0011,0015,0975.0,+19.2,042,0154,1635767720,20.585 00,0012,0016,0974.7,+19.8,043,0166,1635768020,20.577 00,0011,0015,0974.9,+19.1,043,0140,1635768320,20.578 00,0008,0011,0974.6,+18.9,044,0160,1635768620,20.573 00,0009,0012,0974.7,+18.9,044,0164,1635768920,20.58 00,0015,0021,0974.6,+19.0,044,0143,1635769220,20.565 00,0010,0013,0974.5,+19.7,042,0133,1635769520,20.66 00,0010,0013,0974.6,+19.6,042,0151,1635770120,20.702 00,0014,0018,0974.8,+19.5,043,0160,1635770420,20.7 00,0010,0013,0974.6,+20.5,041,0172,1635770720,20.697 00,0009,0012,0974.4,+19.4,043,0130,1635771020,20.694 00,0013,0017,0974.6,+19.4,043,0160,1635771320,20.694 00,0011,0015,0974.4,+19.3,044,0164,1635771620,20.687 00,0014,0018,0974.7,+20.6,041,0167,1635771920,20.685 00,0011,0015,0974.4,+18.2,046,0145,1635772220,20.686 00,0012,0016,0974.6,+19.0,045,0145,1635772520,20.677 00,0012,0016,0974.6,+19.4,045,0149,1635772820,20.672 00,0013,0017,0974.5,+19.9,044,0160,1635773120,20.765 00,0012,0016,0974.6,+19.4,044,0148,1635773420,20.814 00,0013,0017,0974.9,+20.2,043,0147,1635773720,20.836 00,0012,0016,0974.4,+19.3,045,0147,1635774020,20.804 00,0013,0017,0974.4,+19.3,045,0154,1635774320,20.8 00,0013,0017,0974.5,+19.3,045,0144,1635774620,20.798 00,0014,0018,0974.4,+18.1,049,0174,1635774920,20.802 00,0013,0017,0974.5,+18.5,048,0166,1635775220,20.795 00,0015,0021,0974.6,+18.3,049,0135,1635775820,20.789 00,0014,0018,0974.8,+17.2,052,0158,1635776120,20.787 00,0015,0021,0974.9,+17.1,052,0153,1635776420,20.783 00,0014,0018,0974.9,+16.8,053,0170,1635776720,20.878 00,0015,0021,0974.5,+17.0,053,0147,1635777020,20.922 00,0015,0021,0974.7,+16.6,054,0131,1635777320,20.927 00,0020,0027,0975.0,+15.7,058,0162,1635777920,20.915 00,0017,0023,0974.7,+15.8,058,0142,1635778221,21.108 00,0019,0026,0974.8,+16.6,055,0151,1635778532,32.659 00,0021,0028,0974.9,+16.4,055,0172,1635778832,32.651 00,0022,0029,0974.7,+15.6,058,0158,1635779181,21.283 00,0028,0038,0974.7,+15.9,056,0142,1635779482,22.199 00,0025,0034,0975.0,+16.3,055,0144,1635779795,35.041 00,0024,0032,0975.0,+16.2,055,0179,1635780163,43.665 00,0026,0036,0974.7,+16.0,056,0136,1635780463,43.801 00,0022,0029,0974.7,+15.5,059,0239,1635780900,0.972 00,0013,0017,0974.8,+17.0,054,0240,1635781397,17.741 00,0024,0032,0975.0,+15.3,060,0132,1635781697,17.713 00,0022,0029,0975.2,+15.8,058,0134,1635781997,17.699 00,0028,0038,0975.0,+14.7,062,0270,1635782498,38.98 00,0020,0027,0974.9,+16.7,054,0276,1635783013,13.703 00,0023,0031,0974.9,+15.3,058,0170,1635783313,13.664 00,0015,0021,0972.2,+06.4,077,0262,1635826139,59.655 00,0018,0024,0972.1,+07.1,075,0248,1635826582,22.926 00,0016,0022,0972.1,+07.1,074,0293,1635827132,32.469 00,0016,0022,0972.2,+06.8,075,0264,1635827597,17.249 00,0015,0021,0972.1,+07.0,075,0140,1635827897,17.233 00,0017,0023,0972.2,+06.7,076,0179,1635828273,33.405 00,0017,0023,0972.0,+07.4,073,0170,1635828574,34.819 00,0014,0018,0972.1,+07.3,074,0227,1635829049,29.456 00,0016,0022,0972.1,+07.0,075,0159,1635829349,29.434 00,0015,0021,0971.5,+07.1,074,0132,1635829680,0.442 00,0016,0022,0971.6,+07.1,074,0223,1635830144,44.9 00,0014,0018,0972.0,+07.1,074,0148,1635830444,44.925 00,0015,0021,0971.6,+06.8,076,0168,1635830745,45.006 00,0015,0021,0972.1,+06.6,076,0166,1635831045,45.036 00,0014,0018,0971.6,+06.9,075,0130,1635831345,45.025 00,0015,0021,0971.8,+07.0,074,0125,1635831645,45.021 00,0014,0018,0971.7,+07.3,074,0160,1635831971,11.323 00,0015,0021,0972.0,+07.1,075,0236,1635832464,24.18 00,0005,0007,0978.3,+17.0,061,0135,1635931906,46.101 00,0006,0008,0978.4,+16.9,061,0178,1635932206,46.072 00,0008,0011,0978.5,+17.0,061,0153,1635932506,46.062 00,0006,0008,0978.6,+17.4,061,0145,1635932806,46.061 00,0007,0010,0978.3,+17.2,062,0152,1635933106,46.064 00,0007,0010,0978.2,+18.0,061,0134,1635933406,46.058 00,0006,0008,0978.5,+17.9,061,0136,1635933706,46.052 00,0007,0010,0978.5,+18.1,061,0138,1635934006,46.052 00,0005,0007,0978.1,+17.9,060,0155,1635934306,46.048 00,0004,0006,0978.3,+18.4,061,0151,1635934606,46.05 00,0005,0007,0978.2,+17.9,061,0147,1635934906,46.049 00,0006,0008,0977.8,+18.3,060,0146,1635935206,46.173 00,0007,0010,0977.8,+18.2,059,0148,1635935506,46.19 00,0006,0008,0978.0,+19.0,057,0168,1635935806,46.182 00,0006,0008,0977.7,+19.7,054,0154,1635936106,46.203 00,0006,0008,0977.6,+19.5,057,0170,1635936406,46.179 00,0005,0007,0977.5,+19.0,056,0157,1635936706,46.18 00,0005,0007,0977.7,+20.5,052,0160,1635937006,46.167 00,0005,0007,0977.4,+19.7,057,0149,1635937306,46.168 00,0005,0007,0977.5,+19.9,054,0169,1635937606,46.166 00,0009,0012,0977.3,+21.0,051,0143,1635937906,46.158 00,0005,0007,0977.3,+20.8,052,0163,1635938206,46.154 00,0005,0007,0977.4,+21.4,050,0145,1635938506,46.15 00,0006,0008,0977.5,+21.5,050,0152,1635938806,46.29 00,0010,0013,0977.2,+21.7,050,0153,1635939106,46.295 00,0007,0010,0977.2,+22.1,049,0156,1635939406,46.291 00,0005,0007,0977.3,+22.2,049,0129,1635939706,46.294 00,0007,0010,0977.4,+20.4,054,0178,1635940006,46.292 00,0008,0011,0977.4,+20.3,053,0166,1635940306,46.284 00,0009,0012,0977.3,+21.0,053,0156,1635940606,46.275 00,0007,0010,0977.1,+22.7,047,0135,1635940906,46.279 00,0004,0006,0977.0,+22.4,046,0135,1635941206,46.272 00,0005,0007,0977.3,+22.6,043,0161,1635941506,46.271 00,0005,0007,0977.3,+23.0,042,0126,1635941806,46.27 00,0006,0008,0977.2,+22.7,043,0133,1635942106,46.289 00,0007,0010,0977.1,+23.2,043,0167,1635942406,46.395 00,0004,0006,0977.4,+23.4,041,0148,1635942706,46.433 00,0003,0005,0977.1,+23.2,040,0155,1635943006,46.4 00,0005,0007,0977.2,+23.2,041,0152,1635943306,46.399 00,0008,0011,0977.1,+23.1,043,0141,1635943606,46.418 00,0004,0006,0976.9,+23.4,040,0153,1635943906,46.389 00,0002,0003,0976.9,+23.2,039,0151,1635944206,46.387 00,0002,0003,0977.0,+22.9,040,0182,1635944506,46.384 00,0003,0005,0976.8,+22.7,042,0135,1635944806,46.389 00,0002,0003,0976.8,+22.6,043,0149,1635945106,46.379 00,0002,0003,0977.0,+22.1,042,0166,1635945406,46.376 00,0002,0003,0976.9,+22.3,043,0152,1635945706,46.41 00,0004,0006,0976.9,+22.6,043,0147,1635946006,46.507 00,0003,0005,0977.2,+22.2,044,0163,1635946306,46.516 00,0002,0003,0976.9,+22.3,043,0122,1635946606,46.532 00,0002,0003,0977.1,+21.7,042,0153,1635946906,46.508 00,0003,0005,0977.1,+22.1,042,0156,1635947206,46.504 00,0004,0006,0977.1,+22.0,042,0152,1635947506,46.497 00,0002,0003,0977.0,+21.9,041,0129,1635947806,46.527 00,0003,0005,0977.4,+21.8,042,0153,1635948106,46.494 00,0002,0003,0977.4,+21.1,045,0141,1635948406,46.482 00,0005,0007,0977.4,+20.7,047,0133,1635948706,46.487 00,0002,0003,0977.2,+20.2,047,0144,1635949006,46.48 00,0003,0005,0977.4,+19.9,049,0160,1635949306,46.473 00,0003,0005,0977.2,+19.7,051,0152,1635949606,46.615 00,0002,0003,0976.9,+19.4,052,0143,1635949906,46.616 00,0002,0003,0977.2,+19.4,052,0145,1635950206,46.611 00,0002,0003,0977.5,+19.2,053,0144,1635950506,46.615 00,0003,0005,0977.3,+19.0,053,0146,1635950806,46.608 00,0003,0005,0977.3,+18.9,055,0145,1635951106,46.633 00,0003,0005,0977.2,+18.5,056,0165,1635951706,46.601 00,0004,0006,0977.2,+18.4,056,0128,1635952006,46.598 00,0003,0005,0977.3,+18.2,057,0136,1635952306,46.634 00,0003,0005,0977.6,+18.1,058,0156,1635952606,46.588 00,0002,0003,0977.6,+17.8,059,0139,1635952906,46.585 00,0002,0003,0977.6,+17.6,059,0150,1635953206,46.756 00,0003,0005,0977.8,+17.5,060,0156,1635953506,46.735 00,0004,0006,0977.8,+17.2,060,0141,1635953806,46.755 00,0004,0006,0977.8,+17.2,059,0156,1635954106,46.719 00,0002,0003,0977.7,+17.0,060,0166,1635954406,46.719 00,0003,0005,0977.9,+17.1,060,0187,1635954706,46.718 00,0004,0006,0977.9,+17.0,061,0143,1635955006,46.722 00,0003,0005,0978.2,+16.8,061,0137,1635955306,46.713 00,0003,0005,0978.0,+16.7,062,0149,1635955606,46.714 00,0003,0005,0977.9,+16.7,061,0137,1635955906,46.704 00,0004,0006,0978.3,+16.4,062,0152,1635956206,46.703 00,0004,0006,0978.2,+16.2,064,0146,1635956506,46.696 00,0005,0007,0978.1,+15.7,066,0151,1635956806,46.832 00,0004,0006,0978.4,+16.2,064,0139,1635957106,46.838 00,0003,0005,0978.7,+16.4,064,0150,1635957406,46.845 00,0004,0006,0978.3,+16.5,062,0122,1635957706,46.832 00,0003,0005,0978.4,+16.6,062,0157,1635958006,46.835 00,0004,0006,0978.5,+15.9,066,0150,1635958911,51.923 00,0004,0006,0978.8,+15.9,066,0152,1635959211,51.938 00,0004,0006,0978.7,+15.8,066,0165,1635959511,51.947 00,0004,0006,0978.7,+15.6,066,0155,1635959824,4.943 00,0005,0007,0978.7,+15.6,067,0188,1635960174,54.006 00,0004,0006,0978.8,+16.6,063,0230,1635960659,59.386 00,0004,0006,0978.7,+15.2,069,0132,1635960959,59.347 00,0004,0006,0978.8,+15.2,069,0146,1635961259,59.338 00,0006,0008,0978.9,+15.1,069,0198,1635961666,46.502 00,0003,0005,0978.9,+16.5,063,0265,1635962196,36.519 00,0004,0006,0978.7,+15.1,068,0165,1635962496,36.515 00,0006,0008,0979.0,+15.0,069,0197,1635962885,5.41 00,0004,0006,0978.8,+15.0,069,0199,1635963298,58.979 00,0003,0005,0978.9,+16.4,062,0278,1635963852,12.666 00,0007,0010,0978.9,+14.6,069,0164,1635964196,56.36 00,0003,0005,0979.1,+16.4,061,0276,1635964745,5.371 00,0005,0007,0978.8,+14.2,069,0188,1635965135,35.036 00,0003,0005,0979.4,+15.5,060,0291,1635968801,41.15 00,0002,0003,0979.8,+15.5,059,0295,1635970113,33.234 00,0004,0006,0980.7,+18.1,056,0033,1636012647,27.208 00,0005,0007,0980.7,+18.0,059,0165,1636012947,27.194 00,0006,0008,0980.8,+18.2,061,0134,1636013247,27.185 00,0009,0012,0980.8,+19.3,059,0139,1636013547,27.185 00,0007,0010,0980.5,+19.5,057,0130,1636013847,27.192 00,0005,0007,0980.5,+20.2,056,0138,1636014147,27.212 00,0004,0006,0980.9,+20.4,054,0138,1636014447,27.321 00,0007,0010,0980.6,+20.6,054,0149,1636014747,27.323 00,0005,0007,0980.8,+20.7,051,0142,1636015047,27.322 00,0005,0007,0980.4,+21.0,051,0156,1636015347,27.34 00,0005,0007,0980.3,+21.2,049,0148,1636015647,27.33 00,0006,0008,0980.3,+21.4,048,0168,1636015947,27.315 00,0004,0006,0980.3,+21.6,048,0163,1636016247,27.312 00,0004,0006,0980.3,+21.9,048,0157,1636016547,27.301 00,0005,0007,0980.3,+21.9,047,0149,1636016847,27.484 00,0004,0006,0980.5,+21.8,047,0148,1636017147,27.299 00,0006,0008,0980.2,+21.9,045,0132,1636017447,27.292 00,0007,0010,0980.5,+22.2,047,0154,1636017747,27.304 00,0005,0007,0980.4,+22.5,047,0129,1636018047,27.44 00,0004,0006,0980.2,+22.6,047,0137,1636018347,27.459 00,0004,0006,0980.1,+22.7,046,0127,1636018647,27.432 00,0005,0007,0979.9,+23.0,045,0148,1636018947,27.429 00,0004,0006,0980.1,+22.6,046,0143,1636019247,27.429 00,0004,0006,0980.0,+23.2,045,0140,1636019547,27.417 00,0006,0008,0980.1,+23.0,045,0167,1636019847,27.419 00,0004,0006,0980.1,+23.3,044,0144,1636020147,27.413 00,0005,0007,0979.9,+23.4,045,0128,1636020447,27.415 00,0005,0007,0980.1,+23.5,045,0153,1636020747,27.412 00,0005,0007,0979.8,+23.5,044,0147,1636021047,27.403 00,0004,0006,0980.0,+23.9,044,0155,1636021347,27.411 00,0004,0006,0979.7,+23.7,043,0133,1636021647,27.551 00,0004,0006,0979.7,+23.7,045,0134,1636021947,27.543 00,0004,0006,0979.8,+24.0,043,0155,1636022247,27.539 00,0004,0006,0980.0,+23.9,042,0144,1636022547,27.538 00,0005,0007,0979.9,+23.8,043,0158,1636022847,27.54 00,0003,0005,0979.6,+23.9,043,0148,1636023147,27.535 00,0003,0005,0979.7,+23.8,042,0141,1636023447,27.53 00,0004,0006,0979.9,+23.8,044,0132,1636023747,27.564 00,0004,0006,0979.8,+23.7,044,0134,1636024047,27.525 00,0003,0005,0979.9,+23.8,045,0152,1636024347,27.521 00,0004,0006,0979.6,+23.7,044,0161,1636024647,27.545 00,0006,0008,0979.7,+24.1,043,0137,1636024947,27.525 00,0006,0008,0979.7,+23.8,043,0155,1636025247,27.655 00,0006,0008,0979.6,+23.9,044,0140,1636025547,27.652 00,0005,0007,0979.7,+23.8,044,0135,1636025847,27.655 00,0005,0007,0979.7,+23.8,044,0152,1636026147,27.673 00,0007,0010,0979.5,+24.0,043,0160,1636026447,27.651 00,0006,0008,0979.5,+24.0,043,0163,1636026747,27.649 00,0004,0006,0979.6,+23.7,043,0141,1636027047,27.65 00,0004,0006,0979.3,+23.8,043,0133,1636027347,27.646 00,0003,0005,0979.3,+24.2,042,0138,1636027647,27.658 00,0004,0006,0979.5,+23.7,043,0146,1636027947,27.637 00,0004,0006,0979.6,+23.8,043,0142,1636028247,27.626 00,0006,0008,0979.5,+23.5,043,0141,1636028547,27.631 00,0007,0010,0979.5,+23.6,043,0139,1636028847,27.763 00,0005,0007,0979.7,+23.7,043,0159,1636029147,27.763 00,0006,0008,0979.5,+23.3,043,0129,1636029447,27.792 00,0006,0008,0979.4,+23.7,042,0140,1636029747,27.757 00,0004,0006,0979.2,+23.5,043,0146,1636030047,27.749 00,0005,0007,0979.2,+23.7,042,0123,1636030347,27.753 00,0005,0007,0979.3,+23.8,043,0144,1636030647,27.744 00,0005,0007,0979.5,+23.6,042,0144,1636030947,27.738 00,0007,0010,0979.2,+23.5,043,0138,1636031247,27.738 00,0004,0006,0979.4,+23.7,043,0151,1636031547,27.738 00,0003,0005,0979.6,+23.4,043,0144,1636031847,27.736 00,0004,0006,0979.5,+23.6,043,0171,1636032147,27.741 00,0005,0007,0979.5,+23.3,043,0140,1636032447,27.904 00,0005,0007,0979.6,+23.0,044,0171,1636032747,27.902 00,0005,0007,0979.3,+23.2,044,0132,1636033047,27.864 00,0004,0006,0979.5,+23.1,045,0140,1636033347,27.868 00,0004,0006,0979.4,+22.9,044,0166,1636033647,27.867 00,0004,0006,0979.5,+23.0,044,0144,1636033947,27.853 00,0005,0007,0979.4,+22.8,045,0140,1636034247,27.853 00,0006,0008,0979.7,+22.5,045,0151,1636034547,27.849 00,0004,0006,0979.5,+22.5,046,0147,1636034847,27.845 00,0005,0007,0979.8,+22.3,046,0141,1636035147,27.839 00,0005,0007,0979.6,+22.0,047,0148,1636035447,27.843 00,0003,0005,0979.7,+21.8,048,0136,1636035747,27.848 00,0006,0008,0980.0,+21.5,048,0134,1636036047,27.978 00,0005,0007,0979.7,+21.4,049,0144,1636036347,27.974 00,0005,0007,0979.9,+20.9,051,0146,1636036647,27.971 00,0005,0007,0979.7,+20.5,052,0152,1636036947,27.968 00,0006,0008,0980.0,+20.4,053,0163,1636037247,27.963 00,0006,0008,0979.9,+20.2,054,0164,1636037547,27.959 00,0005,0007,0980.0,+19.9,054,0158,1636037847,27.953 00,0006,0008,0979.9,+19.8,055,0147,1636038147,27.983 00,0008,0011,0980.1,+19.7,055,0152,1636038447,27.95 00,0008,0011,0980.0,+19.6,056,0151,1636038747,27.95 00,0006,0008,0980.2,+19.4,056,0156,1636039047,27.946 00,0006,0008,0980.3,+19.4,057,0147,1636039347,27.949 00,0005,0007,0980.3,+19.0,058,0147,1636039648,28.098 00,0005,0007,0980.2,+18.9,059,0128,1636039948,28.081 00,0007,0010,0980.2,+18.6,060,0133,1636040248,28.114 00,0007,0010,0980.1,+18.5,060,0140,1636040548,28.079 00,0007,0010,0980.3,+18.5,060,0144,1636040848,28.078 00,0005,0007,0980.3,+18.5,060,0158,1636041148,28.066 00,0007,0010,0980.6,+18.3,061,0151,1636041448,28.067 00,0007,0010,0980.6,+18.1,062,0173,1636042048,28.096 00,0007,0010,0980.7,+18.1,062,0147,1636042348,28.053 00,0008,0011,0980.9,+17.8,063,0153,1636042648,28.061 00,0006,0008,0980.8,+18.0,062,0160,1636042948,28.073 00,0010,0013,0980.8,+17.9,062,0155,1636043248,28.199 00,0007,0010,0980.6,+18.0,061,0141,1636043548,28.198 00,0007,0010,0980.7,+18.0,061,0176,1636043848,28.193 00,0007,0010,0980.9,+17.8,062,0154,1636044148,28.189 00,0010,0013,0981.0,+17.9,062,0144,1636044448,28.185 00,0008,0011,0981.2,+18.0,061,0129,1636044748,28.177 00,0008,0011,0980.9,+17.7,062,0147,1636045048,28.183 00,0008,0011,0980.8,+17.7,062,0149,1636045348,28.174 00,0010,0013,0981.1,+17.7,062,0166,1636045648,28.17 00,0009,0012,0981.0,+17.7,062,0151,1636045948,28.208 00,0006,0008,0985.2,+14.2,036,0159,1637759383,43.682 00,0004,0006,0985.3,+13.4,036,0146,1637759683,43.669 00,0006,0008,0985.4,+12.7,039,0152,1637759983,43.818 00,0005,0007,0985.2,+14.1,036,0153,1637760283,43.745 00,0004,0006,0985.0,+13.5,037,0141,1637760583,43.808 00,0003,0005,0985.3,+15.0,033,0283,1637761161,21.059 00,0004,0006,0985.2,+12.2,039,0152,1637761461,21.055 00,0005,0007,0985.0,+12.6,039,0144,1637761761,21.06 00,0005,0007,0985.4,+13.1,037,0155,1637762715,15.417 00,0003,0005,0985.6,+14.6,033,0292,1637763267,27.223 00,0003,0005,0985.7,+14.3,033,0288,1637764437,57.522 00,0005,0007,0985.9,+06.9,055,0166,1637776397,17.169 00,0004,0006,0986.2,+07.1,054,0166,1637776697,17.154 00,0004,0006,0985.9,+06.4,056,0152,1637776997,17.143 00,0005,0007,0985.8,+06.8,055,0140,1637777297,17.134 00,0004,0006,0985.9,+06.5,055,0167,1637777597,17.135 00,0004,0006,0986.1,+06.8,055,0141,1637777897,17.112 00,0005,0007,0985.9,+06.5,057,0139,1637778197,17.139 00,0005,0007,0986.0,+06.3,057,0141,1637778497,17.247 00,0004,0006,0985.9,+06.4,057,0144,1637778797,17.237 00,0006,0008,0985.9,+06.3,058,0161,1637779097,17.213 00,0004,0006,0986.0,+05.9,059,0165,1637779397,17.21 00,0007,0010,0985.6,+05.8,060,0149,1637779697,17.198 00,0005,0007,0985.8,+05.7,061,0149,1637779997,17.186 00,0005,0007,0985.6,+05.8,061,0137,1637780297,17.179 00,0006,0008,0985.5,+05.8,061,0143,1637780597,17.162 00,0007,0010,0985.6,+05.7,063,0162,1637780897,17.151 00,0005,0007,0985.5,+05.7,063,0158,1637781197,17.148 00,0006,0008,0985.8,+05.5,063,0153,1637781497,17.144 00,0005,0007,0985.6,+05.3,064,0140,1637781797,17.162 00,0005,0007,0985.5,+05.4,063,0159,1637782097,17.316 00,0005,0007,0985.5,+05.4,063,0140,1637782397,17.259 00,0006,0008,0985.8,+05.3,063,0137,1637782697,17.247 00,0007,0010,0985.6,+05.6,062,0149,1637782997,17.241 00,0005,0007,0985.9,+05.5,062,0145,1637783297,17.23 00,0006,0008,0986.0,+04.9,065,0142,1637783597,17.215 00,0006,0008,0985.6,+05.0,065,0149,1637783897,17.212 00,0005,0007,0985.7,+04.6,066,0146,1637784197,17.202 00,0005,0007,0985.6,+04.3,066,0157,1637784497,17.187 00,0005,0007,0985.7,+04.4,066,0127,1637784797,17.176 00,0005,0007,0985.6,+04.4,066,0128,1637785097,17.169 00,0005,0007,0985.8,+04.4,066,0144,1637785397,17.193 00,0005,0007,0985.7,+04.1,066,0172,1637785697,17.298 00,0005,0007,0985.6,+04.4,066,0140,1637786297,17.285 00,0006,0008,0985.7,+03.7,068,0138,1637786597,17.267 00,0004,0006,0985.6,+03.5,069,0141,1637786897,17.255 00,0005,0007,0985.4,+03.8,068,0134,1637787197,17.251 00,0006,0008,0985.5,+04.2,068,0141,1637787497,17.239 00,0006,0008,0985.5,+04.2,068,0153,1637787797,17.232 00,0007,0010,0985.7,+04.0,069,0171,1637788097,17.22 00,0007,0010,0985.8,+04.2,068,0151,1637788397,17.214 00,0007,0010,0985.6,+04.2,068,0147,1637788697,17.202 00,0005,0007,0985.8,+04.1,068,0128,1637788997,17.228 00,0006,0008,0985.8,+04.2,068,0154,1637789297,17.335 00,0006,0008,0985.9,+04.2,068,0125,1637789597,17.321 00,0004,0006,0981.2,+13.0,034,0145,1637842232,32.17 00,0003,0005,0981.0,+13.5,033,0137,1637842532,32.159 00,0003,0005,0981.1,+12.2,035,0152,1637842832,32.156 00,0005,0007,0980.7,+13.0,035,0137,1637843132,32.255 00,0005,0007,0980.8,+12.8,035,0147,1637843432,32.305 00,0005,0007,0980.7,+12.7,036,0210,1637843857,37.283 00,0004,0006,0981.0,+12.5,037,0242,1637844338,38.189 00,0004,0006,0980.7,+12.7,035,0149,1637844638,38.183 00,0009,0012,0980.8,+12.8,035,0153,1637844950,50.544 00,0003,0005,0980.6,+14.4,033,0284,1637845460,20.832 00,0004,0006,0980.6,+12.5,036,0135,1637845760,20.828 00,0004,0006,0980.7,+12.3,035,0182,1637846127,27.206 00,0003,0005,0980.7,+14.3,032,0254,1637846598,18.017 00,0004,0006,0980.4,+13.0,034,0163,1637846898,18.122 00,0003,0005,0980.5,+12.5,035,0161,1637847198,18.123 00,0004,0006,0980.5,+12.9,034,0174,1637847498,18.12 00,0004,0006,0980.7,+13.2,033,0158,1637847798,18.114 00,0004,0006,0980.6,+13.1,036,0132,1637848098,18.112 00,0004,0006,0980.6,+12.8,036,0163,1637848398,18.107 00,0003,0005,0980.4,+12.6,037,0140,1637848698,18.108 00,0004,0006,0980.4,+11.7,041,0190,1637849674,34.766 00,0002,0003,0980.6,+13.6,035,0286,1637850877,37.516 00,0002,0003,0980.6,+13.2,037,0276,1637851491,51.596 00,0006,0008,0980.5,+05.9,059,0142,1637855577,57.012 00,0009,0012,0980.5,+07.0,057,0159,1637855877,57.004 00,0013,0017,0980.5,+07.2,056,0154,1637856177,57.001 00,0009,0012,0980.5,+06.7,059,0132,1637856476,56.982 00,0013,0017,0980.4,+06.6,058,0143,1637856776,56.97 00,0006,0008,0980.4,+05.3,062,0144,1637857076,56.959 00,0007,0010,0980.4,+05.1,063,0154,1637857376,56.971 00,0007,0010,0980.3,+04.8,064,0139,1637857677,57.085 00,0010,0013,0980.4,+05.2,063,0159,1637857977,57.079 00,0006,0008,0980.3,+05.5,061,0151,1637858277,57.065 00,0006,0008,0980.1,+04.8,063,0144,1637858577,57.057 00,0006,0008,0980.0,+04.8,063,0141,1637858877,57.048 00,0006,0008,0980.1,+04.6,063,0178,1637859177,57.034 00,0006,0008,0980.2,+05.4,061,0144,1637859477,57.029 00,0008,0011,0980.4,+05.4,060,0133,1637859777,57.012 00,0015,0021,0980.4,+04.8,062,0164,1637860077,57.01 00,0005,0007,0980.2,+04.2,064,0149,1637860376,56.994 00,0006,0008,0980.3,+05.2,061,0124,1637860676,56.986 00,0006,0008,0980.3,+05.2,061,0155,1637860977,57.003 00,0008,0011,0980.4,+05.1,061,0141,1637861277,57.112 00,0040,0054,0980.2,+04.6,063,0148,1637861577,57.11 00,0009,0012,0980.6,+04.8,063,0140,1637861877,57.1 00,0009,0012,0980.5,+04.5,063,0154,1637862177,57.083 00,0006,0008,0980.2,+04.6,063,0143,1637862477,57.078 00,0007,0010,0980.4,+04.5,064,0157,1637862777,57.068 00,0008,0011,0980.2,+04.7,064,0175,1637863077,57.058 00,0006,0008,0980.2,+04.3,065,0157,1637863377,57.047 00,0007,0010,0980.5,+04.1,066,0146,1637863677,57.046 00,0007,0010,0980.5,+04.4,065,0133,1637863977,57.029 00,0021,0028,0980.5,+04.1,066,0154,1637864277,57.033 00,0009,0012,0980.2,+04.0,066,0175,1637864577,57.033 00,0010,0013,0980.2,+03.9,066,0161,1637864877,57.152 00,0009,0012,0980.0,+03.5,068,0137,1637865177,57.133 00,0009,0012,0980.1,+03.5,068,0162,1637865477,57.133 00,0010,0013,0980.1,+03.4,068,0146,1637865777,57.118 00,0010,0013,0980.2,+03.3,068,0169,1637866077,57.116 00,0006,0008,0980.2,+03.3,068,0153,1637866377,57.111 00,0006,0008,0979.9,+03.4,068,0155,1637866677,57.106 00,0007,0010,0980.0,+03.1,069,0158,1637866977,57.092 00,0007,0010,0979.8,+02.9,070,0163,1637867277,57.084 00,0007,0010,0979.8,+03.1,070,0145,1637867577,57.079 00,0005,0007,0979.7,+03.0,070,0137,1637867877,57.059 00,0007,0010,0979.8,+02.9,070,0145,1637868177,57.086 00,0034,0047,0979.7,+02.8,070,0160,1637868477,57.189 00,0007,0010,0979.7,+02.9,070,0163,1637868777,57.184 00,0006,0008,0979.6,+02.9,070,0148,1637869377,57.172 00,0006,0008,0979.4,+02.9,070,0182,1637869677,57.164 00,0023,0031,0979.6,+02.8,070,0184,1637870277,57.15 00,0009,0012,0979.4,+02.9,070,0124,1637870577,57.133 00,0013,0017,0979.1,+02.8,070,0145,1637870877,57.126 00,0011,0015,0979.4,+02.8,070,0143,1637871177,57.118 00,0010,0013,0979.3,+02.7,070,0148,1637871477,57.109 00,0020,0027,0979.3,+02.4,071,0142,1637871777,57.12 00,0013,0017,0979.4,+02.4,071,0161,1637872077,57.24 00,0011,0015,0979.4,+02.4,071,0157,1637872377,57.232 00,0017,0023,0979.3,+02.5,071,0148,1637872677,57.22 00,0010,0013,0979.3,+02.5,070,0128,1637872977,57.214 00,0014,0018,0979.2,+02.4,070,0159,1637873277,57.209 00,0007,0010,0979.2,+02.5,070,0141,1637873577,57.201 00,0007,0010,0978.9,+02.5,070,0139,1637873877,57.192 00,0008,0011,0979.3,+02.4,070,0139,1637874177,57.18 00,0009,0012,0979.2,+02.4,070,0170,1637874477,57.181 00,0007,0010,0979.1,+02.1,072,0143,1637874777,57.164 00,0008,0011,0978.8,+01.9,072,0146,1637875077,57.165 00,0007,0010,0978.9,+02.3,072,0137,1637875377,57.179 00,0010,0013,0979.1,+02.2,071,0137,1637875677,57.285 00,0033,0045,0970.3,+04.3,078,0174,1637920310,50.471 00,0044,0059,0970.3,+05.0,077,0180,1637920610,50.667 00,0042,0057,0970.5,+05.3,076,0171,1637920910,50.653 00,0041,0055,0970.1,+05.1,076,0149,1637921210,50.443 00,0043,0058,0970.6,+05.1,076,0155,1637921510,50.636 00,0031,0043,0970.3,+05.2,076,0151,1637921810,50.422 00,0032,0044,0970.1,+05.1,076,0138,1637922110,50.612 00,0034,0047,0970.6,+05.1,077,0160,1637922410,50.748 00,0028,0038,0970.4,+05.1,077,0142,1637922710,50.746 00,0035,0048,0969.7,+05.3,077,0159,1637923010,50.737 00,0023,0031,0969.1,+05.8,079,0165,1637923310,50.733 00,0025,0034,0969.1,+05.7,080,0133,1637923610,50.719 00,0026,0036,0969.4,+05.7,079,0147,1637923910,50.719 00,0028,0038,0969.7,+05.8,078,0158,1637924210,50.511 00,0027,0037,0969.1,+06.1,077,0180,1637924510,50.507 00,0026,0036,0969.2,+06.3,078,0164,1637924810,50.486 00,0033,0045,0969.2,+06.3,078,0153,1637925110,50.674 00,0023,0031,0969.3,+06.8,078,0165,1637925410,50.667 00,0019,0026,0969.0,+07.1,078,0141,1637925710,50.654 00,0014,0018,0968.9,+07.8,078,0170,1637926010,50.794 00,0017,0023,0969.1,+08.1,076,0145,1637926310,50.785 00,0012,0016,0969.0,+08.6,076,0154,1637926610,50.795 00,0010,0013,0968.8,+08.9,075,0142,1637926910,50.769 00,0009,0012,0969.0,+09.3,074,0170,1637927210,50.756 00,0008,0011,0968.8,+09.5,074,0195,1637927510,50.745 00,0011,0015,0968.6,+09.6,075,0138,1637927810,50.73 00,0008,0011,0968.5,+09.6,074,0146,1637928110,50.728 00,0009,0012,0968.3,+09.8,074,0145,1637928410,50.711 00,0008,0011,0968.5,+09.9,073,0192,1637928749,29.546 00,0004,0006,0965.4,+08.7,080,0161,1637946509,29.68 00,0012,0016,0965.1,+08.7,081,0272,1637949221,41.258 00,0003,0005,0965.4,+08.3,081,0179,1637951561,41.118 00,0011,0015,0965.7,+08.6,080,0171,1637953503,3.02 00,0009,0012,0965.3,+08.0,080,0229,1637953980,0.455 00,0006,0008,0965.4,+07.9,080,0137,1637954280,0.438 00,0004,0006,0965.6,+08.0,080,0138,1637954580,0.466 00,0009,0012,0965.7,+08.2,080,0158,1637954881,1.266 00,0010,0013,0965.4,+08.3,080,0177,1637955270,30.296 00,0008,0011,0965.4,+08.2,080,0189,1637955641,41.53 00,0006,0008,0965.6,+07.7,080,0166,1637955952,52.567 00,0008,0011,0965.3,+07.4,079,0140,1637956252,52.56 00,0022,0029,0965.6,+07.9,080,0129,1637956552,52.545 00,0022,0029,0965.6,+07.7,081,0148,1637956852,52.56 00,0008,0011,0965.5,+07.4,081,0150,1637957152,52.538 00,0012,0016,0965.2,+07.4,081,0145,1637957452,52.519 00,0007,0010,0965.7,+07.4,081,0153,1637957752,52.508 00,0008,0011,0965.5,+07.4,081,0171,1637958052,52.495 00,0015,0021,0965.7,+07.5,082,0153,1637958352,52.596 00,0011,0015,0965.6,+07.9,082,0138,1637958652,52.618 00,0006,0008,0965.4,+07.6,082,0159,1637958952,52.607 00,0005,0007,0965.8,+07.5,082,0145,1637959252,52.599 00,0004,0006,0966.0,+07.8,081,0155,1637959552,52.591 00,0026,0036,0965.7,+08.1,081,0118,1637959852,52.572 00,0010,0013,0965.7,+08.5,080,0161,1637960452,52.554 00,0005,0007,0966.1,+08.2,080,0205,1637960900,20.674 00,0007,0010,0966.3,+07.7,080,0158,1637962315,55.492 00,0005,0007,0966.0,+07.6,080,0157,1637962615,55.485 00,0004,0006,0966.4,+07.9,081,0150,1637962915,55.473 00,0006,0008,0966.6,+07.9,081,0151,1637963515,55.45 00,0007,0010,0966.2,+07.3,080,0167,1637964115,55.436 00,0007,0010,0966.4,+08.1,081,0158,1637964715,55.409 00,0015,0021,0966.2,+07.5,081,0162,1637965015,55.403 00,0006,0008,0966.2,+08.5,080,0131,1637965320,0.834 00,0007,0010,0966.8,+08.0,080,0257,1637967063,3.067 00,0004,0006,0966.9,+08.1,080,0147,1637967363,3.059 00,0006,0008,0966.6,+07.9,080,0154,1637967963,3.036 00,0008,0011,0967.0,+07.6,080,0157,1637968263,3.022 00,0007,0010,0966.6,+07.1,080,0143,1637968563,3.055 00,0010,0013,0966.8,+07.1,081,0157,1637968863,3.031 00,0005,0007,0966.7,+07.1,081,0168,1637969163,3.108 00,0005,0007,0967.2,+07.3,082,0159,1637969463,3.13 00,0005,0007,0966.9,+06.9,081,0157,1637969763,3.12 00,0004,0006,0967.2,+07.3,082,0162,1637970063,3.104 00,0005,0007,0967.2,+07.0,082,0138,1637970363,3.1 00,0010,0013,0967.2,+06.8,082,0155,1637970663,3.085 00,0007,0010,0967.3,+06.6,082,0149,1637970963,3.072 00,0006,0008,0967.3,+07.2,082,0143,1637971263,3.073 00,0013,0017,0967.4,+06.7,082,0150,1637971563,3.052 00,0006,0008,0967.7,+07.2,083,0126,1637971863,3.045 00,0007,0010,0967.4,+07.4,083,0135,1637972163,3.032 00,0006,0008,0967.4,+06.5,082,0170,1637972463,3.026 00,0005,0007,0967.7,+06.4,081,0124,1637972763,3.133 00,0004,0006,0967.3,+06.3,082,0139,1637973063,3.155 00,0005,0007,0967.7,+06.9,082,0151,1637973363,3.139 00,0004,0006,0967.5,+07.2,083,0145,1637973963,3.121 00,0005,0007,0966.9,+06.5,082,0152,1637974263,3.111 00,0007,0010,0967.0,+06.4,082,0149,1637974563,3.108 00,0007,0010,0967.3,+06.7,083,0150,1637974863,3.088 00,0004,0006,0967.0,+06.4,082,0148,1637975163,3.085 00,0005,0007,0967.4,+07.4,082,0151,1637975463,3.068 00,0003,0005,0967.2,+07.5,082,0142,1637975763,3.057 00,0003,0005,0967.2,+07.0,082,0181,1637976063,3.042 00,0003,0005,0966.9,+07.1,082,0157,1637976363,3.161 00,0005,0007,0966.8,+07.1,082,0172,1637976663,3.177 00,0006,0008,0967.1,+06.6,081,0134,1637976963,3.164 00,0004,0006,0966.6,+06.6,081,0139,1637977263,3.153 00,0004,0006,0966.7,+06.6,082,0156,1637977563,3.142 00,0004,0006,0966.8,+06.7,082,0162,1637977863,3.133 00,0006,0008,0966.8,+07.1,082,0141,1637978163,3.123 00,0005,0007,0967.0,+07.0,082,0160,1637978463,3.115 00,0005,0007,0967.0,+07.5,082,0134,1637978763,3.096 00,0006,0008,0967.0,+07.2,082,0130,1637979063,3.092 00,0004,0006,0967.1,+07.9,081,0153,1637979363,3.08 00,0004,0006,0966.7,+07.4,081,0133,1637980488,48.739 00,0004,0006,0967.0,+07.2,081,0170,1637980788,48.726 00,0005,0007,0967.1,+07.3,081,0144,1637981088,48.728 00,0005,0007,0967.0,+07.9,081,0162,1637981388,48.703 00,0005,0007,0967.2,+07.9,082,0190,1637981781,21.933 00,0005,0007,0967.1,+07.6,081,0287,1637982326,26.461 00,0006,0008,0967.1,+06.8,081,0173,1637982626,26.451 00,0004,0006,0967.1,+06.7,080,0157,1637982926,26.435 00,0004,0006,0966.8,+06.5,081,0133,1637983226,26.436 00,0005,0007,0966.8,+06.8,081,0151,1637983526,26.518 00,0003,0005,0967.0,+06.5,081,0168,1637983826,26.56 00,0004,0006,0966.9,+06.7,082,0143,1637984126,26.545 00,0004,0006,0966.9,+06.8,082,0144,1637984426,26.533 00,0003,0005,0966.8,+06.6,082,0150,1637984726,26.526 00,0006,0008,0967.1,+07.1,082,0145,1637985026,26.514 00,0003,0005,0967.0,+07.1,082,0134,1637985326,26.508 00,0005,0007,0967.2,+07.9,081,0146,1637985626,26.511 00,0004,0006,0967.3,+08.2,080,0246,1637986105,25.115 00,0004,0006,0967.4,+07.7,081,0217,1637986564,4.451 00,0005,0007,0967.5,+07.5,080,0204,1637987598,18.024 00,0005,0007,0967.4,+07.8,080,0142,1637987898,18.011 00,0005,0007,0967.3,+07.9,080,0158,1637988198,18.336 00,0005,0007,0967.7,+07.2,080,0151,1637988498,18.329 00,0004,0006,0967.8,+07.3,081,0176,1637988798,18.315 00,0004,0006,0967.2,+07.4,082,0147,1637989098,18.304 00,0005,0007,0967.7,+07.3,082,0160,1637989398,18.291 00,0004,0006,0967.5,+07.0,082,0122,1637989698,18.28 00,0007,0010,0967.3,+07.0,081,0133,1637989998,18.323 00,0007,0010,0967.8,+07.3,082,0153,1637990298,18.268 00,0007,0010,0967.6,+07.4,081,0149,1637990598,18.289 00,0005,0007,0967.4,+07.2,081,0140,1637990898,18.388 00,0007,0010,0967.7,+07.1,081,0151,1637991198,18.394 00,0007,0010,0967.4,+07.1,081,0150,1637991498,18.363 00,0007,0010,0967.5,+07.2,081,0154,1637991798,18.36 00,0009,0012,0967.8,+07.7,081,0144,1637992098,18.349 00,0002,0003,0968.0,+17.6,047,0126,1638003788,8.303 00,0002,0003,0967.8,+17.8,044,0143,1638004088,8.299 00,0003,0005,0967.8,+18.3,043,0146,1638004388,8.288 00,0001,0002,0967.9,+17.6,043,0134,1638004988,8.313 00,0003,0005,0967.8,+18.0,045,0156,1638005288,8.426 00,0002,0003,0967.7,+17.6,044,0162,1638005588,8.42 00,0002,0003,0967.8,+17.7,045,0158,1638005888,8.422 00,0002,0003,0967.8,+17.8,043,0175,1638006188,8.413 00,0002,0003,0967.9,+18.0,044,0143,1638006488,8.415 00,0002,0003,0967.8,+18.1,045,0140,1638006788,8.41 00,0001,0002,0967.6,+18.1,042,0152,1638007088,8.404 00,0002,0003,0967.3,+18.1,042,0135,1638007388,8.406 00,0002,0003,0967.7,+17.9,041,0164,1638007688,8.402 00,0002,0003,0967.2,+18.2,042,0140,1638007988,8.433 00,0002,0003,0967.1,+18.3,042,0147,1638008288,8.393 00,0002,0003,0967.2,+18.1,042,0146,1638008588,8.418 00,0003,0005,0967.4,+18.3,042,0168,1638008888,8.541 00,0003,0005,0967.1,+18.1,042,0162,1638009188,8.533 00,0003,0005,0967.4,+18.0,041,0157,1638009488,8.531 00,0002,0003,0967.2,+18.0,042,0155,1638009788,8.525 00,0002,0003,0967.4,+17.7,042,0155,1638010088,8.519 00,0003,0005,0967.6,+17.7,042,0131,1638010388,8.521 00,0002,0003,0967.5,+17.5,043,0154,1638010688,8.518 00,0002,0003,0967.5,+17.4,044,0157,1638010988,8.517 00,0002,0003,0967.3,+17.3,044,0149,1638011288,8.513 00,0003,0005,0967.3,+17.1,045,0165,1638011588,8.504 00,0004,0006,0967.2,+17.2,044,0144,1638011888,8.504 00,0003,0005,0967.0,+17.0,045,0148,1638012188,8.529 00,0002,0003,0967.0,+17.2,045,0144,1638012488,8.662 00,0004,0006,0966.9,+17.1,045,0152,1638012788,8.682 00,0002,0003,0966.9,+17.2,046,0132,1638013388,8.64 00,0003,0005,0966.9,+17.1,047,0130,1638013688,8.639 00,0003,0005,0967.0,+17.6,045,0166,1638013988,8.633 00,0003,0005,0966.6,+17.7,044,0164,1638014288,8.636 00,0003,0005,0966.7,+17.8,043,0172,1638014588,8.632 00,0004,0006,0966.7,+17.9,043,0142,1638014888,8.618 00,0002,0003,0966.6,+17.7,044,0147,1638015188,8.616 00,0002,0003,0967.1,+17.6,046,0170,1638015488,8.613 00,0005,0007,0966.8,+17.3,046,0140,1638015788,8.644 00,0002,0003,0967.0,+17.1,047,0151,1638016088,8.759 00,0003,0005,0967.1,+16.9,048,0148,1638016388,8.753 00,0002,0003,0967.0,+16.8,048,0150,1638016688,8.747 00,0005,0007,0967.1,+16.8,045,0153,1638016988,8.752 00,0003,0005,0967.1,+16.7,046,0144,1638017288,8.755 00,0002,0003,0967.2,+16.5,047,0162,1638017588,8.745 00,0002,0003,0967.2,+16.5,046,0154,1638017888,8.745 00,0002,0003,0967.0,+16.3,047,0155,1638018188,8.74 00,0003,0005,0966.8,+16.3,048,0122,1638018488,8.734 00,0003,0005,0966.9,+16.2,048,0151,1638018788,8.731 00,0002,0003,0967.0,+16.1,049,0155,1638019088,8.736 00,0004,0006,0967.1,+16.1,049,0157,1638019388,8.761 00,0003,0005,0967.3,+16.1,048,0141,1638019688,8.876 00,0002,0003,0967.1,+16.1,048,0112,1638019988,8.887 00,0005,0007,0967.5,+16.0,051,0150,1638020288,8.861 00,0002,0003,0967.5,+15.9,050,0136,1638020588,8.863 00,0003,0005,0967.4,+16.0,050,0162,1638020888,8.86 00,0002,0003,0967.5,+16.0,049,0148,1638021188,8.856 00,0002,0003,0967.5,+15.7,052,0151,1638021788,8.846 00,0003,0005,0967.5,+15.7,051,0132,1638022088,8.848 00,0002,0003,0967.3,+15.7,050,0102,1638022388,8.851 00,0004,0006,0967.5,+15.5,051,0155,1638022688,8.836 00,0004,0006,0967.5,+15.5,051,0156,1638022988,8.867 00,0004,0006,0967.2,+15.4,051,0167,1638023288,8.979 00,0004,0006,0967.2,+15.3,052,0144,1638023588,8.975 00,0003,0005,0967.4,+15.1,054,0154,1638023888,8.988 00,0003,0005,0967.6,+15.2,052,0140,1638024188,8.97 00,0006,0008,0967.3,+15.0,053,0130,1638024488,8.968 00,0002,0003,0967.5,+15.0,053,0168,1638024788,8.974 00,0003,0005,0967.3,+15.0,051,0149,1638025088,8.965 00,0003,0005,0967.6,+14.9,052,0144,1638025388,8.966 00,0005,0007,0967.6,+14.9,052,0154,1638025688,8.965 00,0005,0007,0967.6,+14.8,052,0158,1638025988,8.956 00,0003,0005,0967.6,+14.7,052,0133,1638026889,9.093 00,0005,0007,0967.7,+14.5,053,0142,1638027189,9.091 00,0003,0005,0967.6,+14.3,054,0144,1638027489,9.087 00,0004,0006,0967.7,+14.1,056,0159,1638027789,9.092 00,0003,0005,0967.8,+14.1,056,0145,1638028089,9.118 00,0011,0015,0967.9,+13.9,057,0201,1638028455,15.128 00,0014,0018,0967.9,+13.6,058,0185,1638028814,14.037 00,0006,0008,0967.7,+13.5,059,0218,1638029191,31.315 00,0009,0012,0967.7,+13.5,059,0164,1638029560,40.441 00,0009,0012,0967.7,+13.4,059,0182,1638029937,57.864 00,0006,0008,0967.9,+13.6,058,0173,1638030238,58.915 00,0006,0008,0968.1,+14.7,055,0268,1638030773,53.744 00,0008,0011,0968.0,+13.1,061,0148,1638031073,53.719 00,0014,0018,0967.8,+14.4,056,0237,1638031580,20.764 00,0012,0016,0967.9,+13.5,060,0135,1638031880,20.769 00,0006,0008,0967.6,+13.2,062,0138,1638032180,20.753 00,0006,0008,0967.9,+12.9,063,0186,1638032576,56.078 00,0012,0016,0968.0,+14.2,058,0261,1638033118,58.277 00,0004,0006,0967.9,+12.9,066,0144,1638033418,58.274 00,0005,0007,0968.1,+12.5,066,0218,1638033816,36.618 00,0004,0006,0968.3,+14.0,060,0283,1638034371,51.703 00,0005,0007,0967.8,+12.7,066,0151,1638034671,51.721 00,0004,0006,0968.0,+12.3,066,0184,1638035093,53.894 00,0002,0003,0967.0,+14.8,058,0168,1638091801,1.364 00,0002,0003,0966.9,+14.9,059,0152,1638092101,1.36 00,0002,0003,0966.9,+14.8,058,0153,1638092701,1.372 00,0001,0002,0966.9,+14.9,058,0156,1638093004,4.227 00,0003,0005,0966.8,+15.0,057,0179,1638093304,4.222 00,0002,0003,0966.9,+15.4,057,0149,1638094204,4.213 00,0004,0006,0966.9,+15.1,058,0160,1638094575,15.452 00,0002,0003,0967.1,+15.1,057,0161,1638094916,56.126 00,0002,0003,0967.1,+15.0,057,0178,1638095259,39.159 00,0003,0005,0966.9,+15.1,058,0156,1638095559,39.81 00,0002,0003,0966.6,+15.0,058,0169,1638095859,39.804 00,0002,0003,0966.7,+15.1,057,0168,1638096159,39.801 00,0002,0003,0966.9,+15.2,058,0151,1638096459,39.796 00,0002,0003,0966.8,+15.2,056,0152,1638096759,39.797 00,0002,0003,0966.9,+15.2,056,0151,1638097059,39.791 00,0002,0003,0966.3,+15.4,055,0168,1638097359,39.791 00,0002,0003,0966.5,+15.7,053,0154,1638097659,39.791 00,0003,0005,0966.7,+15.8,052,0144,1638097959,39.785 00,0003,0005,0966.3,+16.3,052,0179,1638098259,39.779 00,0003,0005,0966.9,+16.8,050,0151,1638098559,39.791 00,0001,0002,0966.7,+16.6,048,0153,1638098859,39.923 00,0002,0003,0966.5,+16.9,048,0152,1638099159,39.918 00,0002,0003,0966.3,+16.8,048,0141,1638099459,39.919 00,0001,0002,0966.4,+16.8,045,0155,1638099759,39.916 00,0001,0002,0966.1,+17.0,044,0148,1638100059,39.912 00,0001,0002,0966.1,+17.6,045,0132,1638100359,39.905 00,0001,0002,0966.1,+17.8,042,0148,1638100659,39.903 00,0002,0003,0965.8,+17.8,042,0141,1638100959,39.9 00,0001,0002,0966.1,+18.3,041,0147,1638101259,39.901 00,0001,0002,0966.2,+17.6,041,0169,1638101559,39.892 00,0003,0005,0965.9,+17.3,043,0161,1638101859,39.893 00,0002,0003,0966.5,+17.4,043,0159,1638102159,39.903 00,0002,0003,0966.1,+17.3,042,0155,1638102460,40.037 00,0004,0006,0966.2,+17.2,043,0147,1638102760,40.032 00,0001,0002,0966.0,+17.3,043,0149,1638103060,40.043 00,0002,0003,0965.9,+17.4,042,0142,1638103360,40.023 00,0005,0007,0965.8,+17.8,043,0142,1638103660,40.023 00,0003,0005,0966.2,+17.5,042,0157,1638103960,40.015 00,0003,0005,0966.2,+17.1,043,0162,1638104260,40.016 00,0003,0005,0966.4,+16.9,043,0143,1638104560,40.009 00,0002,0003,0966.7,+16.7,044,0142,1638104860,40.01 00,0002,0003,0966.4,+16.9,045,0147,1638105160,40.001 00,0003,0005,0966.7,+16.7,044,0132,1638105460,40.001 00,0003,0005,0966.4,+16.9,044,0139,1638105760,40.019 00,0003,0005,0966.8,+16.7,046,0176,1638106060,40.141 00,0004,0006,0966.9,+16.8,048,0149,1638106360,40.142 00,0003,0005,0966.7,+16.7,047,0171,1638106660,40.141 00,0002,0003,0966.4,+16.5,047,0154,1638106960,40.134 00,0004,0006,0966.2,+16.4,048,0138,1638107260,40.131 00,0003,0005,0966.6,+16.4,047,0145,1638107560,40.129 00,0002,0003,0967.0,+16.0,047,0151,1638107860,40.136 00,0003,0005,0966.6,+15.8,048,0151,1638108160,40.122 00,0003,0005,0966.4,+15.4,051,0152,1638108460,40.12 00,0003,0005,0967.0,+15.2,050,0157,1638108760,40.116 00,0002,0003,0967.0,+14.9,052,0142,1638109060,40.111 00,0002,0003,0966.9,+14.9,052,0128,1638109360,40.128 00,0003,0005,0967.1,+14.8,053,0163,1638109660,40.26 00,0003,0005,0966.9,+14.8,052,0158,1638110260,40.248 00,0003,0005,0966.7,+14.7,053,0163,1638110560,40.244 00,0002,0003,0967.2,+14.7,052,0167,1638110860,40.242 00,0002,0003,0967.1,+14.6,052,0132,1638111160,40.236 00,0002,0003,0967.2,+14.6,052,0137,1638111460,40.241 00,0003,0005,0967.3,+14.7,051,0143,1638111760,40.239 00,0003,0005,0966.9,+14.3,053,0141,1638112060,40.227 00,0004,0006,0966.6,+14.3,053,0155,1638112360,40.225 00,0003,0005,0966.6,+14.1,054,0146,1638112660,40.219 00,0003,0005,0966.6,+14.1,054,0172,1638112960,40.234 00,0005,0007,0966.7,+13.9,055,0183,1638113260,40.364 00,0004,0006,0966.7,+14.0,055,0149,1638113577,57.738 00,0007,0010,0967.1,+13.7,056,0189,1638113961,21.611 00,0025,0034,0967.0,+13.3,058,0168,1638114328,28.507 00,0004,0006,0966.8,+13.3,059,0185,1638114696,36.312 00,0005,0007,0967.0,+13.4,060,0185,1638115044,24.688 00,0005,0007,0967.2,+13.3,061,0194,1638115416,36.464 00,0008,0011,0967.0,+13.2,062,0214,1638115820,20.395 00,0006,0008,0966.9,+13.0,063,0186,1638116209,49.616 00,0005,0007,0966.8,+13.3,063,0154,1638116509,49.608 00,0005,0007,0966.9,+13.2,064,0210,1638116919,39.196 00,0005,0007,0966.9,+13.0,064,0209,1638117283,43.641 00,0006,0008,0966.4,+13.1,064,0186,1638117662,2.694 00,0003,0005,0966.6,+14.4,060,0248,1638118180,40.14 00,0004,0006,0966.3,+13.3,064,0128,1638118480,40.139 00,0003,0005,0966.0,+13.3,064,0139,1638118780,40.133 00,0003,0005,0966.1,+13.1,065,0182,1638119159,59.444 00,0003,0005,0966.2,+13.0,065,0210,1638119546,26.854 00,0003,0005,0966.2,+13.3,064,0193,1638119920,40.946 00,0005,0007,0966.2,+13.5,063,0153,1638120221,41.039 00,0003,0005,0966.2,+13.4,064,0173,1638120573,33.607 00,0004,0006,0966.0,+13.4,065,0149,1638120874,34.142 00,0005,0007,0965.5,+13.4,065,0136,1638121223,23.368 00,0006,0008,0965.3,+13.3,066,0169,1638121582,22.722 00,0004,0006,0964.9,+13.4,065,0159,1638121882,22.995 00,0006,0008,0964.8,+13.3,066,0207,1638122263,43.245 00,0004,0006,0964.7,+13.4,066,0147,1638122563,43.313 00,0004,0006,0964.5,+13.5,065,0168,1638122923,43.684 00,0004,0006,0964.6,+13.4,066,0141,1638123224,44.501 00,0003,0005,0964.6,+13.4,065,0151,1638123557,17.072 00,0006,0008,0964.5,+13.6,063,0160,1638123905,5.321 00,0003,0005,0964.6,+13.9,059,0178,1638124243,43.089 00,0004,0006,0964.6,+14.1,057,0172,1638124543,43.198 00,0006,0008,0964.2,+14.0,058,0157,1638124843,43.184 00,0005,0007,0964.5,+14.0,058,0139,1638125143,43.184 00,0003,0005,0964.4,+14.0,059,0167,1638125443,43.176 00,0005,0007,0964.5,+14.1,058,0182,1638125743,43.175 00,0004,0006,0964.6,+14.2,058,0165,1638126043,43.172 00,0004,0006,0964.6,+14.0,060,0175,1638126343,43.175 00,0003,0005,0964.2,+14.1,059,0161,1638126643,43.168 00,0005,0007,0964.1,+14.1,060,0169,1638126943,43.165 00,0004,0006,0963.7,+14.1,060,0147,1638127243,43.157 00,0004,0006,0963.7,+14.3,061,0147,1638127543,43.271 00,0005,0007,0963.5,+14.4,061,0158,1638127843,43.304 00,0005,0007,0963.9,+14.4,061,0133,1638128143,43.302 00,0004,0006,0963.9,+14.5,062,0144,1638128443,43.3 00,0006,0008,0964.0,+14.5,062,0136,1638128743,43.288 00,0006,0008,0964.0,+14.6,063,0164,1638129043,43.298 00,0006,0008,0963.8,+14.9,062,0174,1638129343,43.287 00,0005,0007,0963.9,+14.9,063,0144,1638129643,43.286 00,0009,0012,0963.7,+14.8,063,0134,1638129943,43.28 00,0006,0008,0963.7,+15.1,064,0145,1638130243,43.278 00,0005,0007,0963.5,+15.1,064,0124,1638130543,43.277 00,0009,0012,0963.2,+15.2,063,0157,1638130843,43.27 00,0008,0011,0963.1,+15.4,063,0127,1638131143,43.373 00,0005,0007,0963.2,+15.4,063,0143,1638131443,43.412 00,0006,0008,0963.4,+15.6,062,0149,1638131743,43.413 00,0006,0008,0963.0,+15.6,063,0150,1638132043,43.406 00,0008,0011,0962.8,+15.7,063,0168,1638132343,43.407 00,0009,0012,0962.5,+15.7,064,0146,1638132643,43.4 00,0007,0010,0962.5,+15.4,066,0139,1638132943,43.397 00,0005,0007,0962.3,+15.6,065,0160,1638133243,43.397 00,0006,0008,0962.4,+15.4,066,0181,1638133543,43.392 00,0005,0007,0962.3,+15.3,067,0146,1638133843,43.39 00,0005,0007,0962.5,+15.4,067,0148,1638134143,43.388 00,0003,0005,0962.4,+15.4,068,0145,1638134443,43.385 00,0003,0005,0962.7,+15.5,067,0154,1638134743,43.489 00,0003,0005,0962.5,+15.4,068,0167,1638135043,43.525 00,0005,0007,0962.3,+15.3,069,0146,1638135343,43.522 00,0003,0005,0962.2,+15.3,069,0148,1638135643,43.519 00,0004,0006,0962.2,+15.2,069,0138,1638135943,43.514 00,0004,0006,0962.3,+15.3,068,0163,1638136243,43.52 00,0004,0006,0962.2,+15.2,069,0149,1638136543,43.509 00,0003,0005,0962.2,+15.2,069,0142,1638136843,43.527 00,0005,0007,0962.0,+15.2,069,0127,1638137143,43.502 00,0007,0010,0961.9,+15.1,070,0160,1638137443,43.497 00,0007,0010,0961.8,+15.3,070,0147,1638137743,43.494 00,0007,0010,0961.7,+15.3,069,0153,1638138043,43.491 00,0008,0011,0961.5,+15.4,069,0164,1638138343,43.598 00,0011,0015,0961.5,+15.3,070,0129,1638138643,43.63 00,0012,0016,0961.3,+15.2,072,0151,1638138943,43.63 00,0014,0018,0961.4,+15.2,073,0167,1638139243,43.629 00,0011,0015,0960.9,+15.3,073,0158,1638139543,43.622 00,0011,0015,0961.2,+15.2,073,0147,1638139843,43.617 00,0009,0012,0960.9,+15.4,072,0139,1638140143,43.618 00,0016,0022,0960.7,+15.3,073,0142,1638140443,43.611 00,0008,0011,0960.6,+15.5,072,0146,1638140743,43.612 00,0010,0013,0960.5,+15.5,073,0141,1638141043,43.616 00,0009,0012,0960.5,+15.4,074,0157,1638141343,43.603 00,0018,0024,0960.9,+15.4,073,0147,1638141643,43.601 00,0017,0023,0960.8,+15.4,073,0153,1638141943,43.714 00,0012,0016,0960.7,+15.3,073,0141,1638142243,43.747 00,0019,0026,0960.5,+15.2,073,0150,1638142543,43.738 00,0019,0026,0961.0,+15.4,071,0151,1638142843,43.739 00,0015,0021,0961.1,+15.0,072,0152,1638143143,43.736 00,0014,0018,0961.2,+15.2,070,0166,1638143443,43.731 00,0015,0021,0961.4,+15.2,070,0162,1638143743,43.726 00,0024,0032,0961.1,+15.1,071,0141,1638144043,43.725 00,0019,0026,0960.9,+15.0,071,0154,1638144343,43.719 00,0018,0024,0961.0,+15.1,070,0153,1638144643,43.719 00,0023,0031,0961.3,+15.0,072,0153,1638144943,43.714 00,0021,0028,0960.8,+15.2,070,0154,1638145243,43.713 00,0017,0023,0960.9,+15.3,070,0169,1638145543,43.82 00,0023,0031,0960.5,+15.3,070,0143,1638145843,43.852 00,0023,0031,0960.4,+15.4,071,0183,1638146143,43.852 00,0025,0034,0960.4,+15.4,071,0166,1638146443,43.863 00,0034,0047,0960.3,+15.5,070,0163,1638146743,43.84 00,0021,0028,0960.3,+15.7,070,0136,1638147043,43.842 00,0027,0037,0960.0,+15.8,069,0159,1638147343,43.841 00,0023,0031,0960.0,+15.6,071,0155,1638147643,43.84 00,0027,0037,0959.5,+15.6,072,0154,1638147943,43.831 00,0020,0027,0959.7,+15.5,072,0148,1638148243,43.833 00,0027,0037,0960.0,+15.7,071,0172,1638148543,43.821 00,0019,0026,0959.7,+15.4,074,0148,1638148843,43.822 00,0024,0032,0959.9,+15.3,074,0170,1638149143,43.93 00,0022,0029,0959.3,+15.4,074,0152,1638149443,43.965 00,0020,0027,0959.2,+15.4,074,0165,1638149743,43.963 00,0019,0026,0959.7,+15.4,074,0151,1638150043,43.96 00,0020,0027,0959.6,+15.5,074,0148,1638150343,43.953 00,0018,0024,0959.4,+15.5,074,0126,1638150643,43.954 00,0019,0026,0959.4,+15.5,075,0137,1638150943,43.949 00,0015,0021,0959.3,+15.5,074,0174,1638151243,43.946 00,0017,0023,0959.2,+15.5,075,0141,1638151543,43.947 00,0013,0017,0958.8,+15.5,075,0142,1638151843,43.944 00,0018,0024,0958.9,+15.5,075,0175,1638152143,43.939 00,0020,0027,0958.6,+15.6,074,0149,1638152443,43.932 00,0019,0026,0958.5,+15.7,074,0164,1638152744,44.045 00,0023,0031,0958.3,+15.7,074,0168,1638153044,44.084 00,0027,0037,0958.3,+15.7,075,0155,1638153344,44.074 00,0040,0054,0958.3,+15.7,075,0164,1638153644,44.071 00,0036,0049,0958.3,+15.7,075,0148,1638153944,44.071 00,0030,0042,0958.1,+15.8,074,0152,1638154244,44.065 00,0036,0049,0958.0,+15.9,074,0146,1638154544,44.063 00,0035,0048,0958.1,+15.9,073,0139,1638154844,44.067 00,0029,0039,0957.8,+15.9,074,0163,1638155144,44.055 00,0037,0050,0957.5,+15.9,074,0143,1638155444,44.059 00,0030,0042,0957.4,+15.9,074,0144,1638155744,44.051 00,0030,0042,0957.8,+15.9,074,0165,1638156044,44.058 00,0026,0036,0957.4,+16.0,074,0143,1638156344,44.155 00,0029,0039,0957.4,+16.0,074,0152,1638156944,44.188 00,0023,0031,0957.4,+16.0,074,0158,1638157244,44.184 00,0033,0045,0957.6,+16.0,074,0156,1638157544,44.186 00,0039,0053,0957.4,+15.9,074,0164,1638157844,44.179 00,0051,0069,0957.1,+16.0,074,0158,1638158144,44.175 00,0043,0058,0956.9,+16.2,071,0139,1638158444,44.171 00,0045,0060,0956.9,+16.2,071,0166,1638158744,44.172 00,0050,0068,0957.1,+16.2,071,0142,1638159044,44.169 00,0050,0068,0957.3,+16.3,071,0146,1638159344,44.17 00,0048,0065,0957.1,+16.4,070,0154,1638159644,44.165 00,0043,0058,0956.8,+16.5,069,0149,1638159944,44.284 00,0055,0074,0956.8,+16.3,071,0145,1638160244,44.307 00,0058,0078,0956.7,+16.4,070,0160,1638160544,44.3 00,0049,0066,0957.1,+16.2,071,0150,1638160844,44.298 00,0044,0059,0956.6,+16.4,071,0170,1638161144,44.319 00,0050,0068,0956.7,+16.4,071,0152,1638161444,44.288 00,0043,0058,0956.9,+16.4,070,0126,1638161744,44.286 00,0065,0088,0956.9,+16.6,069,0153,1638162044,44.287 00,0046,0063,0956.8,+16.9,066,0136,1638162344,44.292 00,0053,0071,0957.0,+16.8,067,0145,1638162644,44.28 00,0055,0074,0956.7,+16.9,066,0133,1638162944,44.298 00,0050,0068,0956.9,+16.8,067,0157,1638163244,44.276 00,0058,0078,0956.7,+16.8,067,0141,1638163544,44.381 00,0051,0069,0956.8,+16.9,067,0154,1638163844,44.422 00,0063,0086,0956.8,+16.8,067,0152,1638164144,44.416 00,0051,0069,0956.7,+16.7,068,0152,1638164444,44.41 00,0053,0071,0956.8,+16.7,068,0154,1638164744,44.41 00,0049,0066,0956.8,+16.9,066,0131,1638165044,44.401 00,0053,0071,0956.8,+16.8,066,0151,1638165644,44.397 00,0059,0079,0956.8,+16.9,066,0141,1638165944,44.392 00,0053,0071,0956.8,+16.9,066,0169,1638166244,44.399 00,0062,0085,0957.0,+16.9,066,0169,1638166544,44.405 00,0058,0078,0957.1,+17.0,065,0156,1638166844,44.384 00,0036,0049,0956.9,+17.0,065,0141,1638167144,44.498 00,0051,0069,0956.9,+16.8,066,0147,1638167444,44.534 00,0057,0076,0956.6,+17.0,065,0160,1638167744,44.522 00,0047,0064,0956.7,+17.1,064,0153,1638168044,44.523 00,0049,0066,0957.0,+17.3,062,0149,1638168344,44.516 00,0039,0053,0956.9,+17.3,061,0134,1638168644,44.519 00,0036,0049,0956.6,+17.6,056,0151,1638168944,44.515 00,0038,0052,0957.1,+17.8,057,0145,1638169244,44.514 00,0029,0039,0956.8,+17.9,057,0151,1638169544,44.524 00,0027,0037,0956.8,+18.1,054,0167,1638169844,44.504 00,0043,0058,0956.6,+17.9,060,0153,1638170444,44.497 00,0035,0048,0956.8,+18.2,059,0134,1638170744,44.598 00,0040,0054,0956.6,+18.2,059,0168,1638171044,44.631 00,0032,0044,0956.6,+18.3,055,0147,1638171344,44.628 00,0049,0066,0956.5,+18.4,057,0167,1638171644,44.631 00,0033,0045,0956.5,+18.4,058,0153,1638171944,44.628 00,0025,0034,0956.7,+18.3,052,0171,1638172244,44.62 00,0025,0034,0957.2,+18.5,054,0144,1638172544,44.622 00,0030,0042,0956.9,+18.4,056,0142,1638172844,44.612 00,0031,0043,0956.8,+18.5,054,0151,1638173144,44.63 00,0041,0055,0957.0,+18.4,056,0137,1638173444,44.609 00,0048,0065,0957.0,+18.7,056,0120,1638173615,35.749 00,0033,0045,0957.5,+18.7,054,0165,1638173915,35.742 00,0022,0029,0957.0,+18.9,052,0158,1638174215,35.776 00,0018,0024,0957.1,+19.0,053,0138,1638174515,35.878 00,0026,0036,0956.7,+19.2,051,0149,1638174815,35.873 00,0027,0037,0957.1,+19.1,049,0150,1638175115,35.873 00,0014,0018,0956.6,+19.1,049,0134,1638175415,35.867 00,0015,0021,0957.0,+19.3,045,0151,1638176015,35.867 00,0013,0017,0956.8,+19.1,043,0128,1638176315,35.86 00,0014,0018,0956.9,+19.2,043,0152,1638176615,35.854 00,0007,0010,0957.2,+19.2,041,0147,1638176915,35.853 00,0019,0026,0956.8,+19.2,040,0170,1638177215,35.851 00,0012,0016,0956.8,+18.9,038,0148,1638177515,35.85 00,0011,0015,0957.1,+19.1,037,0124,1638177815,35.882 00,0007,0010,0957.1,+19.0,037,0157,1638178115,35.985 00,0008,0011,0956.9,+19.1,039,0166,1638178415,35.984 00,0006,0008,0956.9,+19.2,037,0164,1638178715,35.981 00,0009,0012,0957.0,+19.4,036,0157,1638179015,35.974 00,0007,0010,0957.1,+19.5,035,0146,1638179315,35.974 00,0011,0015,0957.2,+19.4,035,0146,1638179615,35.964 00,0004,0006,0957.0,+19.4,037,0156,1638179915,35.964 00,0002,0003,0957.3,+19.5,035,0166,1638180215,35.971 00,0003,0005,0957.2,+19.3,035,0127,1638180515,35.953 00,0009,0012,0957.1,+19.6,035,0141,1638180815,35.952 00,0005,0007,0957.2,+19.4,037,0143,1638181115,35.95 00,0002,0003,0957.4,+19.2,036,0147,1638181415,35.999 00,0007,0010,0957.2,+19.2,034,0144,1638181716,36.097 00,0005,0007,0957.2,+19.2,035,0143,1638182016,36.1 00,0005,0007,0957.7,+18.9,034,0137,1638182316,36.088 00,0008,0011,0957.4,+18.6,037,0159,1638182616,36.083 00,0007,0010,0957.4,+18.6,035,0180,1638182916,36.078 00,0003,0005,0957.2,+18.7,032,0141,1638183216,36.082 00,0003,0005,0957.1,+18.7,032,0146,1638183516,36.072 00,0004,0006,0957.0,+19.0,031,0142,1638183816,36.067 00,0003,0005,0957.3,+19.5,033,0175,1638184116,36.064 00,0007,0010,0957.2,+19.1,031,0149,1638184416,36.066 00,0002,0003,0957.7,+18.9,031,0147,1638184716,36.071 00,0004,0006,0957.5,+18.6,031,0157,1638185016,36.112 00,0012,0016,0957.2,+18.3,032,0152,1638185316,36.206 00,0003,0005,0957.5,+18.1,032,0141,1638185616,36.204 00,0003,0005,0957.5,+17.9,034,0168,1638185916,36.197 00,0002,0003,0957.4,+17.8,032,0149,1638186216,36.193 00,0002,0003,0957.8,+17.8,032,0159,1638186516,36.193 00,0003,0005,0958.0,+17.8,032,0159,1638186816,36.192 00,0002,0003,0958.0,+17.9,031,0146,1638187116,36.183 00,0003,0005,0958.0,+17.9,034,0156,1638187416,36.177 00,0002,0003,0957.7,+17.7,033,0147,1638187716,36.181 00,0001,0002,0958.0,+17.6,033,0142,1638188016,36.175 00,0003,0005,0958.1,+17.5,034,0164,1638188316,36.171 00,0003,0005,0957.9,+17.5,035,0172,1638188616,36.211 00,0002,0003,0958.0,+17.5,037,0141,1638188916,36.323 00,0002,0003,0958.3,+17.6,035,0141,1638189216,36.316 00,0001,0002,0958.3,+17.3,038,0169,1638189516,36.309 00,0002,0003,0958.0,+17.3,035,0135,1638189816,36.303 00,0002,0003,0958.4,+17.1,038,0178,1638190116,36.307 00,0001,0002,0958.5,+17.1,038,0140,1638190416,36.297 00,0003,0005,0958.1,+17.1,038,0141,1638190716,36.295 00,0003,0005,0958.5,+16.9,039,0162,1638191016,36.288 00,0003,0005,0958.4,+16.9,038,0175,1638191316,36.29 00,0002,0003,0958.3,+16.3,044,0150,1638191616,36.298 00,0002,0003,0958.1,+16.3,044,0172,1638191916,36.285 00,0002,0003,0958.3,+16.3,044,0148,1638192216,36.331 00,0001,0002,0958.4,+16.2,045,0128,1638192516,36.42 00,0003,0005,0958.4,+16.0,046,0138,1638192816,36.423 00,0004,0006,0959.2,+14.6,053,0199,1638193716,36.413 00,0001,0002,0959.5,+14.4,054,0142,1638194016,36.415 00,0002,0003,0959.7,+14.4,053,0147,1638194316,36.408 00,0003,0005,0959.7,+14.4,055,0146,1638194616,36.402 00,0002,0003,0959.2,+14.4,055,0142,1638194916,36.403 00,0001,0002,0959.4,+13.7,059,0151,1638195216,36.395 00,0002,0003,0959.6,+13.2,062,0140,1638195516,36.392 00,0002,0003,0960.5,+13.2,069,0167,1638195898,58.281 00,0001,0002,0961.6,+13.1,052,0213,1638197506,46.822 00,0000,0001,0964.4,+12.6,033,0140,1638268357,37.695 00,0000,0001,0964.4,+14.4,031,0299,1638268916,56.585 00,0003,0005,0968.5,+06.4,032,0129,1638284499,39.627 00,0003,0005,0968.6,+06.2,035,0130,1638284799,39.614 00,0004,0006,0968.9,+06.3,033,0186,1638285099,39.6 00,0003,0005,0968.8,+06.2,032,0158,1638285399,39.588 00,0002,0003,0968.8,+06.3,033,0156,1638285699,39.577 00,0003,0005,0969.2,+06.0,032,0161,1638285999,39.704 00,0004,0006,0969.2,+06.0,033,0148,1638286299,39.705 00,0003,0005,0969.4,+05.8,034,0133,1638286599,39.7 00,0037,0050,0969.3,+05.8,033,0148,1638286899,39.679 00,0015,0021,0969.5,+05.8,033,0142,1638287199,39.676 00,0006,0008,0969.6,+05.7,034,0140,1638287499,39.685 00,0005,0007,0969.7,+05.6,033,0144,1638287799,39.651 00,0004,0006,0969.7,+05.6,034,0125,1638288099,39.647 00,0003,0005,0969.7,+05.4,032,0147,1638288399,39.637 00,0003,0005,0969.6,+05.4,034,0145,1638288699,39.621 00,0008,0011,0970.0,+05.4,033,0146,1638288999,39.613 00,0004,0006,0969.8,+05.2,032,0144,1638289299,39.607 00,0004,0006,0970.2,+05.1,033,0176,1638289599,39.722 00,0004,0006,0970.4,+05.3,035,0131,1638289899,39.725 00,0003,0005,0970.1,+05.1,033,0156,1638290199,39.711 00,0007,0010,0970.6,+05.2,033,0140,1638290499,39.703 00,0006,0008,0970.4,+05.2,033,0166,1638290799,39.696 00,0006,0008,0970.5,+05.1,033,0157,1638291099,39.683 00,0004,0006,0970.6,+05.1,034,0148,1638291399,39.671 00,0003,0005,0970.8,+05.0,033,0140,1638291699,39.665 00,0004,0006,0970.7,+04.9,034,0174,1638291999,39.656 00,0004,0006,0970.8,+05.0,035,0150,1638292299,39.647 00,0003,0005,0970.7,+04.6,037,0143,1638292599,39.638 00,0004,0006,0971.0,+04.8,036,0129,1638292899,39.628 00,0002,0003,0971.2,+04.0,039,0125,1638293199,39.751 00,0003,0005,0971.2,+03.7,041,0143,1638293499,39.754 00,0003,0005,0971.1,+03.4,044,0150,1638293799,39.754 00,0004,0006,0971.0,+03.9,042,0166,1638294099,39.727 00,0003,0005,0971.3,+03.1,045,0155,1638294399,39.727 00,0003,0005,0971.3,+03.1,045,0133,1638294699,39.718 00,0003,0005,0971.2,+02.8,045,0157,1638294999,39.713 00,0003,0005,0971.1,+02.6,045,0153,1638295299,39.694 00,0003,0005,0971.2,+02.8,045,0146,1638295599,39.683 00,0005,0007,0971.2,+02.6,049,0156,1638295899,39.676 00,0004,0006,0971.7,+02.5,048,0143,1638296199,39.679 00,0003,0005,0971.8,+02.5,048,0149,1638296499,39.661 00,0004,0006,0971.7,+02.9,050,0153,1638296799,39.786 00,0004,0006,0972.0,+03.0,050,0132,1638297099,39.795 00,0004,0006,0972.2,+03.0,051,0130,1638297399,39.779 00,0004,0006,0972.0,+03.0,051,0159,1638297699,39.776 00,0003,0005,0972.0,+03.2,051,0151,1638297999,39.769 00,0004,0006,0971.9,+02.7,054,0143,1638298299,39.756 00,0006,0008,0972.0,+02.3,055,0149,1638298599,39.738 00,0006,0008,0972.2,+02.2,056,0152,1638298899,39.73 00,0005,0007,0972.1,+01.9,056,0148,1638299199,39.724 00,0006,0008,0972.3,+02.0,053,0152,1638299499,39.715 00,0006,0008,0972.4,+01.8,057,0148,1638300099,39.698 00,0008,0011,0972.3,+01.4,058,0122,1638300399,39.831 00,0008,0011,0972.4,+01.6,054,0133,1638300699,39.83 00,0008,0011,0972.5,+01.6,054,0165,1638300999,39.814 00,0008,0011,0972.6,+01.5,056,0137,1638301299,39.806 00,0008,0011,0972.3,+01.4,056,0164,1638301599,39.797 00,0009,0012,0972.7,+01.1,057,0154,1638301899,39.795 00,0007,0010,0972.6,+01.1,059,0143,1638302199,39.779 00,0006,0008,0972.9,+00.9,060,0152,1638302499,39.771 00,0006,0008,0972.8,+00.8,061,0152,1638302799,39.766 00,0005,0007,0972.9,+00.9,060,0156,1638303099,39.756 00,0007,0010,0972.6,+00.7,060,0145,1638303399,39.748 00,0005,0007,0973.1,+00.6,059,0158,1638303699,39.741 00,0005,0007,0973.0,+00.8,060,0162,1638303999,39.865 00,0006,0008,0973.2,+00.3,060,0177,1638304299,39.879 00,0007,0010,0973.0,+00.1,060,0149,1638304599,39.86 00,0006,0008,0973.1,+00.2,060,0160,1638304899,39.859 00,0007,0010,0973.0,+00.1,060,0152,1638305199,39.856 00,0005,0007,0972.9,+00.3,059,0166,1638305499,39.844 00,0005,0007,0973.2,+00.3,059,0150,1638305799,39.84 00,0006,0008,0972.8,+00.0,061,0152,1638306099,39.829 00,0005,0007,0973.3,+00.0,061,0139,1638306999,39.807 00,0005,0007,0972.9,-00.2,062,0134,1638307299,39.8 00,0005,0007,0973.5,-00.3,062,0154,1638307599,39.927 00,0004,0006,0973.6,-00.3,062,0150,1638307899,39.927 00,0007,0010,0973.6,-00.1,062,0164,1638308199,39.918 00,0005,0007,0973.3,-00.1,063,0154,1638308499,39.923 00,0004,0006,0973.7,-00.2,063,0161,1638308799,39.905 00,0004,0006,0973.8,-00.5,064,0151,1638309399,39.891 00,0004,0006,0973.7,-00.6,064,0143,1638309699,39.885 00,0003,0005,0973.6,-00.5,064,0158,1638309999,39.915 00,0004,0006,0973.7,+00.0,063,0152,1638310299,39.866 00,0005,0007,0973.5,+00.1,062,0174,1638310599,39.862 00,0004,0006,0973.6,+00.3,062,0170,1638310899,39.855 00,0005,0007,0973.7,+00.0,062,0148,1638311199,39.986 00,0005,0007,0973.7,+00.2,061,0146,1638311499,39.992 00,0003,0005,0973.7,+00.2,061,0165,1638311799,39.985 00,0005,0007,0973.5,-00.3,063,0162,1638312399,39.972 00,0004,0006,0973.7,-00.2,062,0146,1638312699,39.967 00,0006,0008,0973.6,+00.2,062,0155,1638312999,39.95 00,0005,0007,0973.6,+00.1,062,0170,1638313299,39.947 00,0005,0007,0973.2,-00.1,062,0146,1638313599,39.943 00,0004,0006,0973.3,+00.1,060,0138,1638313899,39.926 00,0007,0010,0973.2,+00.0,061,0144,1638314199,39.919 00,0005,0007,0973.5,+00.0,061,0146,1638314499,39.921 00,0005,0007,0973.5,+00.1,062,0158,1638314800,40.046 00,0008,0011,0973.7,+00.2,061,0138,1638315100,40.048 00,0007,0010,0973.6,-00.6,063,0176,1638315400,40.046 00,0004,0006,0973.3,-00.3,063,0154,1638316000,40.028 00,0005,0007,0973.5,-00.5,062,0158,1638316300,40.024 00,0004,0006,0973.5,-00.1,062,0151,1638316600,40.011 00,0004,0006,0973.7,-00.0,062,0174,1638316900,40.008 00,0005,0007,0973.4,-00.3,062,0145,1638317199,39.997 00,0004,0006,0973.5,-00.2,063,0148,1638317499,39.994 00,0005,0007,0973.4,-00.3,062,0134,1638317799,39.984 00,0004,0006,0973.7,-00.2,062,0126,1638318099,39.976 00,0006,0008,0973.6,-00.2,062,0119,1638318400,40.106 00,0004,0006,0973.6,-00.6,063,0169,1638318700,40.11 00,0005,0007,0973.6,-00.6,062,0153,1638319000,40.102 00,0005,0007,0973.8,-00.9,063,0148,1638319300,40.097 00,0004,0006,0973.6,-00.6,062,0172,1638319600,40.087 00,0003,0005,0973.9,-00.4,061,0165,1638319900,40.084 00,0008,0011,0973.3,-00.4,061,0144,1638320200,40.076 00,0005,0007,0973.8,-00.5,062,0143,1638320500,40.065 00,0004,0006,0973.8,-00.6,062,0146,1638320800,40.06 00,0005,0007,0973.5,-00.5,061,0161,1638321100,40.06 00,0005,0007,0973.5,-00.6,059,0171,1638321400,40.048 00,0004,0006,0973.5,-00.7,059,0158,1638321700,40.038 00,0005,0007,0973.7,-00.6,060,0136,1638322000,40.171 00,0006,0008,0973.6,-00.4,061,0159,1638322300,40.177 00,0004,0006,0973.3,-00.8,062,0167,1638322600,40.171 00,0004,0006,0973.6,-00.6,062,0153,1638322900,40.161 00,0004,0006,0973.5,-00.5,062,0134,1638323200,40.16 00,0006,0008,0973.6,-00.6,063,0150,1638323500,40.149 00,0005,0007,0973.1,-00.5,062,0142,1638323800,40.144 00,0007,0010,0973.1,-00.5,063,0154,1638324100,40.136 00,0004,0006,0972.9,-00.9,063,0145,1638324400,40.131 00,0005,0007,0973.2,-00.7,063,0173,1638324700,40.124 00,0004,0006,0972.9,-01.0,063,0147,1638325000,40.123 00,0004,0006,0972.9,-00.9,063,0142,1638325300,40.108 00,0006,0008,0972.8,-01.3,063,0156,1638325600,40.238 00,0008,0011,0972.6,-01.4,064,0169,1638325900,40.243 00,0005,0007,0972.7,-01.5,065,0167,1638326200,40.239 00,0004,0006,0972.9,-01.2,063,0162,1638326500,40.23 00,0005,0007,0972.7,-01.2,064,0147,1638326800,40.228 00,0004,0006,0972.7,-01.2,064,0169,1638327100,40.218 00,0004,0006,0972.8,-01.3,066,0154,1638327400,40.208 00,0005,0007,0972.8,-01.0,062,0163,1638327700,40.205 00,0007,0010,0973.2,-00.9,062,0136,1638328000,40.196 00,0006,0008,0973.0,-01.0,061,0139,1638328300,40.192 00,0005,0007,0972.8,-01.0,063,0150,1638328600,40.19 00,0005,0007,0972.9,-01.1,063,0163,1638328900,40.182 00,0005,0007,0973.1,-00.8,064,0159,1638329200,40.313 00,0004,0006,0973.2,-00.8,062,0166,1638329500,40.312 00,0004,0006,0973.5,-00.6,062,0133,1638329800,40.308 00,0005,0007,0973.4,-00.4,060,0145,1638330100,40.308 00,0004,0006,0973.1,-00.4,061,0126,1638330400,40.297 00,0005,0007,0973.5,-00.3,061,0148,1638330700,40.291 00,0005,0007,0973.7,-00.6,061,0140,1638331000,40.282 00,0005,0007,0973.1,-00.5,061,0138,1638331300,40.277 00,0005,0007,0973.2,-00.5,060,0166,1638331600,40.263 00,0004,0006,0973.3,-00.4,060,0136,1638332200,40.251 00,0006,0008,0973.1,-00.1,058,0151,1638332500,40.247 00,0004,0006,0973.3,-00.1,059,0142,1638332800,40.375 00,0004,0006,0973.4,-00.4,060,0165,1638333100,40.383 00,0005,0007,0973.2,-00.4,061,0159,1638333400,40.377 00,0004,0006,0973.3,-00.4,061,0151,1638333700,40.369 00,0004,0006,0973.7,-00.5,062,0164,1638334000,40.358 00,0005,0007,0973.6,-00.1,060,0156,1638334600,40.347 00,0004,0006,0973.6,-00.1,060,0157,1638334900,40.348 00,0004,0006,0973.4,+00.0,060,0157,1638335200,40.329 00,0004,0006,0973.8,-00.2,059,0148,1638335800,40.327 00,0006,0008,0973.6,-00.2,060,0162,1638336100,40.322 00,0004,0006,0973.5,+00.0,060,0151,1638336400,40.447 00,0004,0006,0973.7,-00.2,060,0131,1638336700,40.457 00,0004,0006,0973.6,-00.1,061,0140,1638337000,40.436 00,0004,0006,0973.9,-00.1,061,0156,1638337300,40.44 00,0004,0006,0974.0,-00.1,060,0152,1638337600,40.422 00,0005,0007,0974.1,-00.0,059,0157,1638337900,40.421 00,0004,0006,0973.6,-00.2,058,0166,1638338200,40.414 00,0005,0007,0973.7,+00.1,059,0152,1638338500,40.402 00,0007,0010,0973.7,+00.2,060,0174,1638338800,40.397 00,0005,0007,0973.8,+00.3,059,0158,1638339100,40.398 00,0003,0005,0974.0,+00.8,059,0157,1638339400,40.388 00,0005,0007,0973.9,+01.4,056,0172,1638339700,40.377 00,0005,0007,0974.0,+01.3,055,0154,1638340000,40.532 00,0004,0006,0973.9,+01.8,055,0165,1638340300,40.507 00,0004,0006,0974.0,+02.1,056,0142,1638340600,40.505 00,0005,0007,0973.9,+02.3,055,0161,1638340900,40.491 00,0004,0006,0974.0,+01.9,052,0159,1638341200,40.483 00,0004,0006,0974.1,+02.5,051,0144,1638341500,40.475 00,0004,0006,0974.2,+03.4,050,0139,1638341800,40.463 00,0004,0006,0974.3,+03.6,048,0169,1638342100,40.455 00,0004,0006,0974.3,+03.6,046,0144,1638342400,40.453 00,0003,0005,0974.2,+04.2,046,0186,1638342700,40.438 00,0004,0006,0974.2,+04.1,046,0156,1638343000,40.435 00,0005,0007,0974.3,+04.4,042,0155,1638343300,40.422 00,0004,0006,0974.7,+04.3,042,0160,1638343600,40.543 00,0004,0006,0974.3,+04.8,042,0167,1638343900,40.548 00,0004,0006,0974.7,+04.9,043,0155,1638344200,40.544 00,0004,0006,0974.4,+05.6,042,0164,1638344500,40.529 00,0004,0006,0974.2,+05.1,041,0140,1638344800,40.516 00,0004,0006,0974.4,+05.3,042,0145,1638345100,40.515 00,0004,0006,0974.2,+05.5,041,0168,1638345400,40.499 00,0004,0006,0974.2,+05.5,041,0162,1638345700,40.491 00,0003,0005,0974.6,+06.4,040,0102,1638345912,12.578 00,0004,0006,0974.5,+06.3,040,0129,1638346212,12.767 00,0004,0006,0974.7,+06.4,036,0145,1638346512,12.556 00,0004,0006,0974.4,+06.7,038,0143,1638346812,12.741 00,0004,0006,0974.5,+06.0,038,0147,1638347112,12.825 00,0004,0006,0974.5,+06.3,041,0172,1638347412,12.875 00,0008,0011,0974.3,+06.0,042,0148,1638347712,12.861 00,0006,0008,0974.6,+06.2,039,0155,1638348012,12.852 00,0005,0007,0974.7,+06.8,038,0129,1638348312,12.856 00,0004,0006,0974.7,+08.0,035,0148,1638348613,13.929 00,0001,0002,0973.2,+14.5,024,0137,1638360793,13.762 00,0001,0002,0973.3,+14.9,024,0148,1638361093,13.752 00,0002,0003,0973.4,+15.0,026,0141,1638361393,13.793 00,0003,0005,0973.4,+14.9,023,0148,1638361693,13.902 00,0002,0003,0973.3,+14.7,025,0168,1638361993,13.893 00,0002,0003,0973.3,+14.2,024,0181,1638362354,14.72 00,0002,0003,0973.4,+14.9,023,0130,1638362654,14.717 00,0002,0003,0973.1,+15.3,023,0142,1638362954,14.711 00,0001,0002,0973.1,+15.7,022,0152,1638363254,14.71 00,0001,0002,0973.1,+16.4,021,0157,1638363554,14.703 00,0002,0003,0973.2,+15.3,021,0154,1638363854,14.703 00,0003,0005,0972.9,+15.3,022,0156,1638364154,14.701 00,0002,0003,0973.5,+14.9,023,0138,1638364454,14.695 00,0002,0003,0973.5,+14.9,024,0148,1638364754,14.692 00,0002,0003,0973.2,+14.8,024,0159,1638365054,14.764 00,0003,0005,0973.2,+14.3,025,0155,1638365354,14.83 00,0002,0003,0973.5,+14.9,024,0162,1638365654,14.831 00,0004,0006,0973.3,+14.5,024,0147,1638365954,14.827 00,0003,0005,0973.4,+13.9,027,0130,1638366254,14.819 00,0003,0005,0973.5,+13.8,027,0148,1638366554,14.822 00,0001,0002,0973.7,+15.1,025,0258,1638367079,59.582 00,0004,0006,0973.9,+13.6,027,0170,1638367379,59.579 00,0003,0005,0973.3,+13.0,029,0135,1638367679,59.58 00,0001,0002,0974.1,+15.2,025,0294,1638368250,30.605 00,0002,0003,0974.1,+14.5,026,0269,1638368836,16.081 00,0003,0005,0973.5,+11.2,035,0139,1638369136,16.081 00,0003,0005,0974.0,+08.3,043,0169,1638372311,11.114 00,0006,0008,0974.2,+08.5,043,0165,1638372617,17.525 00,0005,0007,0974.2,+08.9,041,0150,1638372919,19.173 00,0004,0006,0974.3,+07.4,049,0226,1638373334,14.376 00,0007,0010,0974.0,+07.2,049,0160,1638373634,14.356 00,0005,0007,0973.9,+06.9,050,0143,1638373934,14.348 00,0006,0008,0974.1,+06.9,049,0135,1638374234,14.334 00,0007,0010,0974.5,+06.7,052,0153,1638374534,14.333 00,0006,0008,0973.9,+06.5,053,0147,1638374834,14.323 00,0007,0010,0974.0,+06.1,053,0167,1638375134,14.304 00,0008,0011,0974.1,+05.8,054,0149,1638375434,14.309 00,0006,0008,0974.2,+05.7,053,0150,1638375734,14.29 00,0007,0010,0974.4,+06.3,051,0154,1638376034,14.418 00,0007,0010,0974.3,+06.2,051,0155,1638376334,14.409 00,0009,0012,0974.5,+06.7,051,0155,1638376634,14.4 00,0005,0007,0974.5,+06.8,053,0135,1638377234,14.38 00,0006,0008,0974.5,+06.0,055,0165,1638377534,14.368 00,0005,0007,0974.4,+05.9,055,0153,1638377834,14.357 00,0005,0007,0974.5,+05.3,057,0150,1638378134,14.344 00,0003,0005,0974.5,+05.0,057,0157,1638378434,14.347 00,0004,0006,0974.4,+05.1,057,0165,1638378734,14.326 00,0006,0008,0974.5,+04.9,057,0133,1638379034,14.317 00,0005,0007,0974.7,+05.0,058,0167,1638379334,14.312 00,0005,0007,0974.7,+04.9,059,0153,1638379634,14.448 00,0006,0008,0975.0,+04.7,059,0176,1638379934,14.445 00,0008,0011,0974.6,+04.5,059,0157,1638380234,14.427 00,0006,0008,0974.7,+05.0,057,0151,1638380834,14.419 00,0008,0011,0974.6,+04.5,060,0156,1638381134,14.398 00,0006,0008,0974.6,+04.2,060,0149,1638381434,14.387 00,0006,0008,0974.5,+04.1,061,0158,1638381734,14.38 00,0005,0007,0974.6,+04.2,061,0142,1638382034,14.369 00,0006,0008,0974.8,+04.1,061,0138,1638382334,14.359 00,0005,0007,0975.0,+04.1,062,0139,1638382634,14.35 00,0005,0007,0974.8,+04.0,062,0132,1638383234,14.478 00,0006,0008,0974.7,+03.7,064,0157,1638383534,14.47 00,0008,0011,0974.8,+03.6,065,0157,1638383834,14.463 00,0006,0008,0974.8,+03.6,065,0146,1638384134,14.452 00,0006,0008,0974.9,+03.5,066,0124,1638384434,14.449 00,0006,0008,0974.9,+03.5,067,0146,1638384734,14.435 00,0005,0007,0974.7,+03.5,067,0175,1638385034,14.43 00,0007,0010,0974.7,+03.8,066,0177,1638385334,14.413 00,0005,0007,0974.8,+03.6,065,0138,1638385634,14.406 00,0005,0007,0974.5,+03.8,063,0157,1638385934,14.409 00,0005,0007,0974.6,+04.2,062,0158,1638386234,14.39 00,0005,0007,0974.8,+04.0,062,0147,1638386534,14.381 00,0005,0007,0974.8,+03.5,064,0162,1638386834,14.522 00,0005,0007,0974.9,+03.2,066,0134,1638387134,14.511 00,0005,0007,0974.6,+03.5,063,0144,1638387434,14.502 00,0005,0007,0975.0,+03.3,064,0162,1638387734,14.493 00,0004,0006,0975.0,+03.0,064,0160,1638388034,14.485 00,0006,0008,0974.9,+03.3,064,0136,1638388334,14.48 00,0005,0007,0975.0,+03.7,063,0155,1638388634,14.466 00,0005,0007,0974.9,+02.8,065,0156,1638388934,14.463 00,0005,0007,0974.5,+03.0,065,0156,1638389234,14.456 00,0004,0006,0974.5,+03.0,064,0132,1638389534,14.471 00,0004,0006,0974.4,+03.0,064,0156,1638389834,14.428 00,0004,0006,0974.6,+02.8,065,0144,1638390134,14.438 00,0005,0007,0974.6,+03.0,064,0150,1638390434,14.561 00,0004,0006,0974.5,+03.3,063,0156,1638390734,14.552 00,0004,0006,0974.6,+03.0,064,0133,1638391034,14.549 00,0006,0008,0974.5,+03.1,063,0171,1638391334,14.539 00,0004,0006,0974.7,+02.5,066,0157,1638391634,14.529 00,0004,0006,0974.4,+02.7,067,0141,1638391934,14.521 00,0004,0006,0974.5,+02.8,066,0165,1638392234,14.512 00,0004,0006,0974.8,+02.5,067,0184,1638392534,14.507 00,0005,0007,0974.7,+02.4,067,0171,1638392834,14.5 00,0005,0007,0974.6,+02.5,066,0157,1638393134,14.488 00,0005,0007,0974.2,+02.1,067,0164,1638393434,14.476 00,0004,0006,0974.3,+02.2,068,0169,1638393734,14.481 00,0004,0006,0974.4,+02.0,068,0134,1638394034,14.607 00,0005,0007,0974.2,+02.0,068,0162,1638394334,14.644 00,0005,0007,0974.4,+02.8,066,0131,1638394634,14.595 00,0005,0007,0974.4,+02.3,067,0154,1638394934,14.58 00,0005,0007,0974.1,+02.1,069,0152,1638395234,14.577 00,0006,0008,0974.2,+02.2,069,0161,1638395534,14.57 00,0006,0008,0974.0,+02.2,069,0144,1638395834,14.564 00,0004,0006,0974.1,+02.1,070,0122,1638396134,14.569 00,0006,0008,0974.2,+02.6,069,0158,1638396434,14.548 00,0004,0006,0974.4,+02.3,069,0154,1638396734,14.534 00,0005,0007,0974.5,+02.7,067,0167,1638397034,14.525 00,0005,0007,0973.9,+02.1,069,0162,1638397334,14.526 00,0005,0007,0973.8,+02.0,069,0147,1638397634,14.655 00,0007,0010,0973.5,+02.0,069,0150,1638397934,14.647 00,0006,0008,0973.8,+02.0,069,0149,1638398234,14.647 00,0007,0010,0973.7,+02.0,069,0155,1638398534,14.633 00,0005,0007,0973.6,+01.7,070,0164,1638398834,14.625 00,0007,0010,0973.8,+01.6,070,0167,1638399134,14.618 00,0006,0008,0973.8,+01.8,069,0155,1638399434,14.612 00,0015,0021,0973.6,+01.9,070,0150,1638399734,14.603 00,0006,0008,0973.6,+01.8,069,0154,1638400034,14.602 00,0006,0008,0973.6,+01.8,070,0138,1638400334,14.588 00,0006,0008,0973.6,+01.7,070,0160,1638400634,14.579 00,0008,0011,0973.6,+02.1,069,0165,1638400934,14.578 00,0006,0008,0973.7,+02.0,068,0138,1638401234,14.712 00,0007,0010,0973.4,+02.1,069,0145,1638401534,14.704 00,0006,0008,0973.5,+02.3,068,0157,1638401834,14.695 00,0006,0008,0973.4,+02.3,067,0168,1638402134,14.686 00,0008,0011,0973.2,+01.6,069,0161,1638402434,14.68 00,0005,0007,0973.5,+02.3,067,0133,1638402734,14.674 00,0006,0008,0973.3,+01.9,067,0155,1638403034,14.662 00,0007,0010,0973.3,+02.1,067,0157,1638403334,14.656 00,0009,0012,0973.5,+02.3,066,0152,1638403634,14.646 00,0007,0010,0973.2,+02.1,068,0151,1638403934,14.644 00,0008,0011,0973.4,+01.8,069,0150,1638404234,14.63 00,0012,0016,0973.4,+02.2,068,0150,1638404534,14.636 00,0006,0008,0973.1,+02.0,068,0174,1638404834,14.767 00,0006,0008,0973.0,+02.0,068,0160,1638405134,14.753 00,0007,0010,0973.3,+01.5,069,0162,1638405434,14.75 00,0008,0011,0973.3,+01.8,070,0159,1638405734,14.739 00,0005,0007,0973.1,+01.4,070,0177,1638406034,14.735 00,0007,0010,0973.2,+01.4,069,0149,1638406334,14.725 00,0007,0010,0972.9,+01.3,070,0141,1638406634,14.72 00,0007,0010,0973.2,+01.4,070,0142,1638406934,14.709 00,0006,0008,0973.0,+01.9,069,0139,1638407234,14.704 00,0006,0008,0972.9,+01.6,071,0151,1638407534,14.69 00,0007,0010,0973.1,+01.9,070,0173,1638407834,14.682 00,0006,0008,0972.8,+01.9,070,0150,1638408434,14.821 00,0006,0008,0972.9,+01.9,069,0116,1638408734,14.808 00,0006,0008,0972.8,+01.7,069,0135,1638409034,14.803 00,0009,0012,0972.8,+01.5,070,0145,1638409334,14.795 00,0006,0008,0972.8,+01.5,069,0166,1638409634,14.789 00,0006,0008,0972.8,+01.9,068,0159,1638409934,14.779 00,0007,0010,0972.6,+01.9,069,0168,1638410234,14.769 00,0006,0008,0972.8,+01.8,069,0147,1638410534,14.769 00,0004,0006,0973.0,+01.7,070,0159,1638410834,14.775 00,0006,0008,0972.8,+01.8,070,0146,1638411134,14.749 00,0006,0008,0972.9,+01.8,070,0158,1638411434,14.75 00,0007,0010,0973.2,+01.8,070,0163,1638411734,14.74 00,0006,0008,0973.0,+01.8,070,0155,1638412034,14.878 00,0005,0007,0972.9,+01.8,070,0158,1638412334,14.867 00,0006,0008,0973.0,+01.7,070,0143,1638412634,14.859 00,0006,0008,0973.0,+01.6,071,0153,1638412934,14.855 00,0005,0007,0972.8,+01.8,071,0153,1638413234,14.846 00,0006,0008,0972.7,+01.7,072,0161,1638413534,14.839 00,0006,0008,0972.9,+01.6,071,0153,1638413834,14.83 00,0005,0007,0972.6,+01.8,071,0173,1638414134,14.823 00,0006,0008,0972.5,+01.3,072,0163,1638414434,14.819 00,0006,0008,0972.5,+01.3,072,0142,1638414734,14.81 00,0006,0008,0972.3,+01.0,073,0161,1638415034,14.799 00,0005,0007,0972.8,+00.9,072,0134,1638415334,14.799 00,0005,0007,0972.5,+01.1,072,0124,1638415634,14.732 00,0008,0011,0972.5,+01.5,071,0160,1638415934,14.93 00,0005,0007,0972.9,+01.5,072,0163,1638416234,14.919 00,0006,0008,0972.9,+01.3,074,0160,1638416534,14.912 00,0004,0006,0972.9,+01.2,073,0149,1638416834,14.9 00,0004,0006,0972.8,+01.2,073,0157,1638417134,14.897 00,0005,0007,0972.8,+01.2,073,0142,1638417434,14.883 00,0006,0008,0972.9,+00.9,074,0165,1638417734,14.878 00,0004,0006,0972.6,+01.4,073,0142,1638418034,14.871 00,0004,0006,0973.1,+01.3,073,0166,1638418334,14.858 00,0004,0006,0972.8,+01.2,073,0149,1638418634,14.859 00,0005,0007,0972.9,+01.2,073,0139,1638418934,14.855 00,0006,0008,0972.7,+01.4,073,0136,1638419234,14.991 00,0004,0006,0972.7,+01.4,073,0150,1638419534,14.986 00,0004,0006,0973.2,+01.1,073,0154,1638419834,14.973 00,0005,0007,0972.9,+01.2,073,0139,1638420134,14.974 00,0004,0006,0972.9,+01.1,073,0145,1638420434,14.963 00,0005,0007,0973.1,+01.0,073,0125,1638420734,14.951 00,0004,0006,0973.1,+01.0,072,0148,1638421034,14.75 00,0004,0006,0973.0,+01.1,072,0135,1638421334,14.944 00,0004,0006,0972.9,+01.2,072,0139,1638421634,14.741 00,0005,0007,0973.0,+01.2,073,0157,1638421934,14.939 00,0004,0006,0973.2,+01.3,073,0144,1638422234,14.918 00,0005,0007,0972.7,+01.2,073,0158,1638422534,14.916 00,0004,0006,0973.1,+01.3,074,0147,1638422835,15.055 00,0005,0007,0973.1,+01.3,074,0163,1638423135,15.043 00,0003,0005,0973.1,+01.2,074,0160,1638423435,15.04 00,0004,0006,0973.1,+01.3,073,0138,1638423735,15.032 00,0004,0006,0973.1,+01.3,073,0166,1638424035,15.02 00,0003,0005,0973.3,+01.1,073,0183,1638424335,15.014 00,0003,0005,0973.2,+01.4,073,0161,1638424635,15.007 00,0004,0006,0973.1,+01.7,072,0147,1638424934,14.997 00,0003,0005,0973.1,+02.1,070,0156,1638425234,14.999 00,0003,0005,0973.5,+02.5,070,0168,1638425534,14.997 00,0002,0003,0973.4,+02.6,069,0165,1638425834,14.977 00,0003,0005,0973.5,+02.9,068,0152,1638426134,14.973 00,0002,0003,0973.1,+03.1,067,0157,1638426435,15.103 00,0003,0005,0973.1,+03.5,067,0183,1638426735,15.118 00,0003,0005,0973.4,+03.6,066,0150,1638427035,15.089 00,0002,0003,0973.3,+04.2,065,0141,1638427335,15.083 00,0003,0005,0973.5,+04.4,064,0146,1638427635,15.068 00,0003,0005,0973.6,+04.0,064,0164,1638427935,15.07 00,0003,0005,0973.5,+04.8,063,0162,1638428235,15.069 00,0002,0003,0973.5,+05.8,062,0154,1638428535,15.052 00,0003,0005,0973.3,+05.7,062,0158,1638428835,15.034 00,0002,0003,0973.2,+05.5,060,0147,1638429135,15.032 00,0003,0005,0973.3,+06.1,060,0138,1638429435,15.019 00,0003,0005,0973.3,+06.6,060,0143,1638429735,15.013 00,0003,0005,0973.5,+06.2,060,0146,1638430035,15.144 00,0003,0005,0973.6,+07.1,057,0175,1638430335,15.14 00,0002,0003,0973.4,+07.6,055,0157,1638430635,15.13 00,0003,0005,0973.4,+07.4,054,0178,1638430935,15.115 00,0002,0003,0973.4,+07.3,055,0157,1638431235,15.102 00,0003,0005,0973.3,+07.1,056,0170,1638431535,15.102 00,0003,0005,0973.5,+07.4,056,0156,1638431835,15.081 00,0003,0005,0973.3,+07.6,056,0146,1638432135,15.073 00,0002,0003,0973.3,+09.0,053,0151,1638432435,15.066 00,0003,0005,0973.2,+08.5,053,0158,1638432735,15.079 00,0004,0006,0973.3,+08.4,054,0155,1638433035,15.038 00,0004,0006,0973.4,+09.7,051,0142,1638433335,15.032 00,0002,0003,0973.4,+09.5,049,0159,1638433635,15.171 00,0002,0003,0973.0,+09.4,052,0149,1638433935,15.72 00,0002,0003,0970.5,+15.8,037,0166,1638445739,59.751 00,0001,0002,0970.7,+15.6,038,0150,1638446039,59.739 00,0002,0003,0970.6,+15.4,039,0135,1638446339,59.737 00,0001,0002,0970.5,+15.5,039,0172,1638446639,59.769 00,0003,0005,0970.8,+15.2,040,0155,1638446939,59.729 00,0002,0003,0970.4,+15.3,040,0180,1638447239,59.732 00,0001,0002,0970.5,+15.5,039,0152,1638447539,59.716 00,0002,0003,0970.4,+15.3,040,0129,1638447839,59.778 00,0001,0002,0970.9,+15.2,039,0184,1638448188,48.818 00,0004,0006,0970.6,+15.1,041,0159,1638448488,48.894 00,0002,0003,0970.6,+15.1,041,0107,1638448788,48.894 00,0001,0002,0970.4,+15.0,041,0147,1638449116,16.401 00,0001,0002,0970.5,+15.0,043,0124,1638449417,17.462 00,0001,0002,0970.3,+14.9,043,0153,1638449717,17.453 00,0002,0003,0970.4,+14.5,041,0225,1638450144,24.798 00,0002,0003,0970.4,+14.7,043,0184,1638450537,57.149 00,0002,0003,0970.1,+15.5,038,0246,1638451061,41.212 00,0002,0003,0970.3,+14.4,040,0160,1638451398,18.728 00,0002,0003,0970.6,+14.4,039,0179,1638452090,50.969 00,0002,0003,0970.5,+14.3,040,0208,1638452487,27.019 00,0002,0003,0970.6,+14.3,041,0159,1638452787,27.015 00,0002,0003,0970.8,+14.1,043,0232,1638453217,37.624 00,0002,0003,0970.8,+15.3,040,0300,1638453807,27.354 00,0003,0005,0970.9,+14.7,043,0291,1638454418,38.642 00,0003,0005,0971.1,+14.4,044,0283,1638455018,38.303 00,0004,0006,0971.4,+07.7,069,0250,1638477529,49.341 00,0005,0007,0971.4,+08.1,069,0159,1638477838,58.531 00,0004,0006,0971.5,+08.2,068,0250,1638478287,27.96 00,0006,0008,0971.5,+08.2,068,0223,1638478742,2.028 00,0003,0005,0971.2,+08.1,069,0148,1638479042,2.049 00,0003,0005,0971.3,+08.2,070,0167,1638479346,6.289 00,0004,0006,0971.4,+08.0,069,0166,1638479646,6.255 00,0004,0006,0971.2,+08.1,070,0152,1638479946,6.251 00,0003,0005,0971.5,+07.7,070,0148,1638480246,6.301 00,0004,0006,0971.3,+07.8,069,0142,1638480546,6.373 00,0005,0007,0971.1,+07.2,071,0151,1638480846,6.36 00,0005,0007,0971.5,+07.1,072,0140,1638481146,6.362 00,0004,0006,0971.5,+06.6,072,0126,1638481446,6.341 00,0005,0007,0971.2,+06.3,073,0140,1638481746,6.329 00,0005,0007,0971.3,+06.6,073,0145,1638482046,6.318 00,0004,0006,0971.2,+06.6,073,0130,1638482346,6.318 00,0003,0005,0970.7,+06.2,073,0151,1638482646,6.295 00,0004,0006,0971.1,+06.6,073,0147,1638482946,6.286 00,0004,0006,0970.7,+06.1,073,0153,1638483246,6.285 00,0004,0006,0970.9,+06.1,074,0152,1638483546,6.261 00,0005,0007,0970.8,+06.0,073,0158,1638483846,6.317 00,0006,0008,0971.0,+06.6,073,0156,1638484446,6.384 00,0004,0006,0971.1,+06.7,073,0139,1638484746,6.374 00,0004,0006,0970.9,+06.2,072,0140,1638485046,6.364 00,0004,0006,0971.0,+06.2,071,0152,1638485346,6.354 00,0004,0006,0970.8,+06.7,073,0136,1638485646,6.349 00,0006,0008,0971.0,+06.5,073,0156,1638485946,6.327 00,0005,0007,0970.7,+06.0,074,0139,1638486246,6.323 00,0005,0007,0970.4,+06.5,072,0135,1638486546,6.312 00,0004,0006,0970.4,+06.1,072,0120,1638486846,6.305 00,0003,0005,0970.8,+06.0,072,0148,1638487146,6.292 00,0004,0006,0970.3,+06.1,073,0129,1638487746,6.445 00,0004,0006,0970.2,+05.9,073,0168,1638488046,6.41 00,0004,0006,0970.2,+05.8,075,0135,1638488346,6.411 00,0011,0015,0970.3,+05.8,074,0169,1638488646,6.4 00,0005,0007,0970.5,+06.0,075,0152,1638488946,6.381 00,0004,0006,0970.6,+06.2,075,0156,1638489246,6.365 00,0003,0005,0970.7,+06.0,075,0172,1638489546,6.361 00,0003,0005,0970.2,+05.8,076,0141,1638490146,6.353 00,0004,0006,0970.4,+06.2,076,0142,1638490446,6.329 00,0004,0006,0970.6,+06.4,075,0149,1638490746,6.315 00,0004,0006,0970.6,+06.4,073,0165,1638491046,6.365 00,0005,0007,0970.6,+06.4,073,0157,1638491346,6.451 00,0007,0010,0970.3,+06.2,074,0158,1638491646,6.436 00,0004,0006,0970.4,+06.1,073,0135,1638491946,6.426 00,0003,0005,0970.2,+06.2,073,0148,1638492246,6.414 00,0004,0006,0970.2,+06.4,073,0153,1638492546,6.407 00,0005,0007,0970.4,+06.3,073,0162,1638492846,6.39 00,0005,0007,0970.0,+06.2,074,0147,1638493146,6.391 00,0005,0007,0970.4,+06.6,072,0133,1638493446,6.374 00,0004,0006,0970.2,+07.1,071,0144,1638493746,6.364 00,0004,0006,0969.8,+07.8,068,0146,1638494046,6.35 00,0005,0007,0969.8,+08.2,067,0162,1638494346,6.346 00,0005,0007,0969.6,+07.6,070,0134,1638494646,6.395 00,0004,0006,0969.9,+07.5,070,0163,1638494946,6.468 00,0005,0007,0969.7,+07.8,069,0157,1638495246,6.461 00,0005,0007,0969.8,+07.9,070,0142,1638495546,6.441 00,0003,0005,0969.7,+08.4,068,0148,1638495846,6.433 00,0003,0005,0970.0,+09.3,065,0144,1638496146,6.424 00,0003,0005,0969.6,+08.9,067,0151,1638496446,6.41 00,0004,0006,0970.0,+09.9,063,0219,1638496889,29.204 00,0003,0005,0971.4,+16.2,048,0147,1638518383,43.902 00,0003,0005,0971.4,+16.6,048,0150,1638518983,43.881 00,0002,0003,0971.4,+16.5,047,0139,1638519283,43.872 00,0003,0005,0971.5,+16.5,049,0141,1638519583,43.871 00,0003,0005,0971.4,+16.6,048,0171,1638519883,43.952 00,0003,0005,0971.5,+16.5,048,0149,1638520184,44.022 00,0004,0006,0971.5,+16.7,047,0129,1638520484,44.02 00,0006,0008,0971.4,+16.6,048,0132,1638520784,44.011 00,0004,0006,0971.7,+16.7,047,0130,1638521084,44.008 00,0003,0005,0971.3,+16.6,048,0146,1638521384,44.009 00,0002,0003,0971.3,+17.2,047,0152,1638521984,44.005 00,0002,0003,0971.2,+17.2,047,0158,1638522284,44.002 00,0002,0003,0971.2,+17.3,046,0161,1638522583,43.996 00,0003,0005,0970.9,+17.5,046,0131,1638522883,43.998 00,0003,0005,0970.8,+17.4,046,0137,1638523183,43.992 00,0003,0005,0970.7,+17.5,044,0150,1638523484,44.062 00,0004,0006,0970.7,+17.5,044,0157,1638523784,44.123 00,0002,0003,0970.8,+17.8,043,0133,1638524084,44.127 00,0004,0006,0970.8,+17.6,043,0142,1638524684,44.118 00,0003,0005,0970.7,+17.8,044,0153,1638524984,44.116 00,0003,0005,0970.5,+18.0,043,0161,1638525284,44.121 00,0002,0003,0970.6,+17.9,044,0138,1638525584,44.107 00,0002,0003,0970.7,+17.8,042,0152,1638525884,44.101 00,0003,0005,0970.5,+18.0,043,0161,1638526184,44.108 00,0003,0005,0970.6,+17.8,043,0150,1638526784,44.099 00,0002,0003,0970.7,+17.7,044,0151,1638527084,44.181 00,0002,0003,0970.4,+17.3,045,0179,1638527384,44.236 00,0004,0006,0970.6,+17.8,044,0159,1638527684,44.233 00,0004,0006,0970.5,+17.8,045,0133,1638527984,44.239 00,0003,0005,0970.4,+17.6,044,0134,1638528284,44.23 00,0002,0003,0970.5,+17.9,044,0134,1638528584,44.231 00,0002,0003,0970.6,+17.8,044,0152,1638528884,44.233 00,0003,0005,0970.2,+18.0,046,0148,1638529184,44.222 00,0006,0008,0970.6,+17.7,043,0150,1638529484,44.222 00,0002,0003,0970.1,+17.9,045,0147,1638529784,44.209 00,0008,0011,0970.2,+17.8,042,0141,1638530084,44.211 00,0003,0005,0970.1,+17.9,043,0183,1638530384,44.206 00,0003,0005,0970.1,+17.8,041,0125,1638530684,44.282 00,0005,0007,0970.1,+17.5,043,0154,1638530984,44.35 00,0003,0005,0970.3,+18.0,042,0141,1638531284,44.354 00,0007,0010,0970.1,+17.8,042,0151,1638531584,44.346 00,0004,0006,0970.1,+17.7,042,0145,1638531884,44.344 00,0003,0005,0969.9,+18.3,040,0155,1638532184,44.336 00,0002,0003,0969.9,+18.1,041,0147,1638532484,44.335 00,0004,0006,0970.1,+17.8,041,0158,1638532784,44.33 00,0002,0003,0970.3,+17.7,040,0144,1638533084,44.338 00,0003,0005,0969.9,+17.7,042,0161,1638533384,44.329 00,0004,0006,0970.2,+17.9,041,0150,1638533684,44.334 00,0005,0007,0969.9,+18.0,043,0159,1638533984,44.325 00,0004,0006,0970.1,+17.9,044,0135,1638534284,44.393 00,0002,0003,0969.7,+18.0,044,0140,1638534584,44.461 00,0003,0005,0970.0,+17.3,046,0139,1638535184,44.463 00,0003,0005,0969.7,+17.1,047,0153,1638535484,44.45 00,0003,0005,0969.7,+17.3,047,0152,1638535784,44.455 00,0004,0006,0969.6,+17.3,047,0157,1638536084,44.447 00,0003,0005,0969.8,+17.4,047,0134,1638536384,44.449 00,0003,0005,0969.7,+17.5,046,0153,1638536684,44.445 00,0003,0005,0970.0,+17.2,047,0164,1638536984,44.446 00,0004,0006,0969.8,+17.7,045,0151,1638537284,44.439 00,0003,0005,0969.8,+17.3,046,0151,1638537584,44.432 00,0002,0003,0969.9,+17.1,045,0177,1638537884,44.509 00,0004,0006,0970.2,+17.0,047,0136,1638538184,44.591 00,0005,0007,0970.1,+16.7,048,0162,1638538484,44.571 00,0003,0005,0970.2,+16.2,052,0165,1638539084,44.568 00,0004,0006,0970.1,+16.1,052,0149,1638539384,44.578 00,0002,0003,0970.2,+16.1,051,0151,1638539684,44.559 00,0004,0006,0970.2,+15.9,051,0177,1638539984,44.551 00,0015,0021,0969.8,+15.8,051,0141,1638540284,44.556 00,0004,0006,0970.2,+15.7,051,0186,1638540584,44.551 00,0004,0006,0970.2,+15.6,052,0143,1638540884,44.553 00,0003,0005,0970.0,+15.2,055,0161,1638541484,44.626 00,0005,0007,0970.1,+15.3,055,0141,1638541784,44.683 00,0006,0008,0970.5,+15.0,057,0137,1638542384,44.678 00,0004,0006,0970.3,+15.0,057,0133,1638542684,44.674 00,0004,0006,0970.1,+14.9,057,0143,1638542984,44.673 00,0003,0005,0970.1,+14.9,057,0173,1638543284,44.678 00,0004,0006,0970.2,+14.9,057,0156,1638543584,44.664 00,0003,0005,0970.0,+14.9,057,0152,1638543884,44.66 00,0005,0007,0970.7,+14.7,058,0140,1638544184,44.66 00,0002,0003,0970.1,+14.9,056,0168,1638544485,45.864 00,0005,0007,0970.6,+14.7,058,0182,1638544817,17.316 00,0003,0005,0970.4,+14.7,057,0143,1638545117,17.438 00,0003,0005,0970.5,+14.6,059,0157,1638545426,26.325 00,0003,0005,0970.4,+14.6,059,0154,1638545752,52.117 00,0006,0008,0970.3,+14.5,059,0192,1638546140,20.181 00,0003,0005,0970.5,+14.6,058,0164,1638546441,21.571 00,0005,0007,0970.7,+14.4,059,0177,1638546832,52.871 00,0006,0008,0970.7,+14.4,060,0173,1638547175,35.164 00,0005,0007,0970.9,+14.4,060,0164,1638547537,37.611 00,0006,0008,0970.7,+14.4,059,0158,1638547837,37.646 00,0004,0006,0970.7,+14.3,060,0176,1638548224,4.702 00,0005,0007,0970.7,+14.2,060,0190,1638548614,34.455 00,0003,0005,0970.7,+14.3,059,0196,1638548992,52.129 00,0004,0006,0971.0,+14.2,060,0189,1638549366,6.62 00,0007,0010,0970.9,+14.2,060,0195,1638549732,12.526 00,0004,0006,0970.8,+14.0,059,0188,1638550125,45.802 00,0004,0006,0970.8,+13.8,061,0181,1638550509,9.484 00,0003,0005,0970.9,+14.9,058,0240,1638550981,1.463 00,0006,0008,0971.1,+13.8,062,0144,1638551281,1.456 00,0005,0007,0971.0,+13.7,063,0159,1638551581,1.455 00,0006,0008,0970.9,+13.7,063,0195,1638551978,38.413 00,0005,0007,0971.1,+13.7,063,0173,1638552329,29.176 00,0006,0008,0971.2,+13.8,062,0161,1638552629,29.608 00,0005,0007,0971.3,+13.7,063,0154,1638552960,0.034 00,0007,0010,0971.2,+13.4,066,0185,1638553376,56.246 00,0006,0008,0971.4,+14.8,060,0266,1638553882,22.166 00,0006,0008,0971.4,+13.6,065,0133,1638554182,22.134 00,0006,0008,0971.3,+13.6,066,0168,1638554482,22.127 00,0006,0008,0971.3,+13.5,066,0197,1638554879,59.437 00,0006,0008,0970.8,+13.4,067,0158,1638555245,5.995 00,0007,0010,0971.1,+13.4,067,0166,1638555610,10.592 00,0007,0010,0970.9,+13.3,068,0187,1638555994,34.859 00,0006,0008,0970.9,+13.2,069,0198,1638556380,0.241 00,0004,0006,0971.1,+14.5,064,0250,1638556893,33.404 00,0007,0010,0970.8,+13.2,070,0147,1638557193,33.391 00,0003,0005,0970.7,+14.4,065,0254,1638557714,14.417 00,0010,0013,0970.7,+13.0,072,0151,1638558014,14.421 00,0008,0011,0970.8,+12.8,073,0174,1638558397,37.109 00,0005,0007,0970.9,+12.5,073,0219,1638558795,15.937 00,0008,0011,0970.6,+12.7,073,0184,1638559181,41.52 00,0003,0005,0970.8,+14.4,065,0300,1638559765,25.086 00,0007,0010,0970.6,+12.2,073,0185,1638560163,3.618 00,0002,0003,0970.6,+14.2,067,0257,1638560732,32.671 00,0005,0007,0970.6,+12.3,073,0244,1638561190,10.396 00,0006,0008,0970.9,+12.5,073,0157,1638562074,54.489 00,0002,0003,0970.8,+14.0,068,0237,1638562613,53.845 00,0004,0006,0970.8,+12.4,073,0147,1638562913,53.843 00,0011,0015,0970.2,+14.9,057,0178,1638700003,43.239 00,0009,0012,0970.0,+14.7,059,0142,1638700303,43.248 00,0008,0011,0970.1,+14.9,059,0134,1638700603,43.246 00,0008,0011,0970.3,+14.1,061,0243,1638701062,22.497 00,0007,0010,0970.1,+15.5,054,0227,1638701581,1.373 00,0007,0010,0970.1,+14.0,058,0158,1638701881,1.375 00,0006,0008,0970.4,+14.3,057,0146,1638702181,1.37 00,0006,0008,0969.9,+15.0,055,0149,1638702481,1.364 00,0009,0012,0970.0,+15.1,056,0139,1638702781,1.366 00,0007,0010,0969.9,+15.2,055,0130,1638703081,1.373 00,0006,0008,0969.5,+15.4,055,0151,1638703381,1.38 00,0005,0007,0969.6,+15.6,054,0164,1638703681,1.497 00,0008,0011,0969.7,+15.4,055,0148,1638703981,1.499 00,0006,0008,0969.8,+15.8,055,0156,1638704281,1.49 00,0008,0011,0969.6,+15.2,055,0144,1638704581,1.49 00,0005,0007,0969.5,+14.5,057,0171,1638704913,33.367 00,0005,0007,0969.2,+15.2,056,0155,1638705213,33.354 00,0006,0008,0969.4,+15.3,055,0147,1638705513,33.36 00,0007,0010,0969.4,+15.4,056,0175,1638705813,33.349 00,0006,0008,0969.4,+15.2,055,0162,1638706113,33.351 00,0005,0007,0969.3,+15.2,056,0145,1638706413,33.345 00,0006,0008,0969.3,+15.2,056,0143,1638706713,33.342 00,0006,0008,0969.5,+14.9,056,0149,1638707313,33.485 00,0005,0007,0969.4,+15.0,055,0151,1638707613,33.478 00,0004,0006,0969.3,+15.2,055,0149,1638707913,33.496 00,0005,0007,0969.3,+15.3,054,0135,1638708213,33.475 00,0006,0008,0969.2,+15.0,055,0136,1638708513,33.467 00,0005,0007,0969.2,+14.9,056,0145,1638708813,33.467 00,0007,0010,0969.4,+14.5,057,0137,1638709113,33.46 00,0005,0007,0969.3,+14.4,058,0131,1638709413,33.46 00,0005,0007,0969.7,+14.3,059,0158,1638709730,50.019 00,0005,0007,0969.7,+14.1,060,0167,1638710090,50.867 00,0006,0008,0969.9,+14.0,059,0159,1638710390,50.857 00,0005,0007,0969.6,+14.0,059,0148,1638710697,57.848 00,0006,0008,0969.6,+14.2,058,0133,1638710997,57.902 00,0006,0008,0969.5,+14.2,058,0156,1638711297,57.896 00,0006,0008,0969.8,+14.2,059,0168,1638711597,57.899 00,0007,0010,0969.8,+13.9,059,0143,1638711897,57.889 00,0006,0008,0969.8,+13.6,061,0194,1638712251,51.185 00,0008,0011,0969.7,+13.2,062,0204,1638712647,27.841 00,0006,0008,0969.5,+13.1,063,0155,1638712947,27.836 00,0005,0007,0969.9,+14.3,058,0242,1638713496,36.335 00,0005,0007,0969.9,+12.8,064,0139,1638713796,36.33 00,0011,0015,0970.0,+11.7,065,0183,1638714732,12.275 00,0007,0010,0970.4,+07.7,077,0194,1638744790,10.521 00,0006,0008,0970.1,+07.5,077,0143,1638745090,10.511 00,0008,0011,0970.0,+07.6,076,0147,1638745390,10.503 00,0005,0007,0970.0,+07.5,076,0132,1638745690,10.486 00,0007,0010,0970.0,+07.5,077,0141,1638745990,10.48 00,0008,0011,0970.0,+07.5,078,0174,1638746290,10.467 00,0005,0007,0970.0,+07.3,078,0142,1638746590,10.497 00,0005,0007,0969.6,+07.1,078,0144,1638746890,10.594 00,0005,0007,0969.7,+07.0,078,0170,1638747490,10.568 00,0007,0010,0969.9,+06.9,078,0139,1638747790,10.557 00,0007,0010,0969.8,+06.8,078,0123,1638748090,10.549 00,0007,0010,0969.8,+07.1,078,0144,1638748390,10.541 00,0005,0007,0970.1,+06.8,077,0142,1638748690,10.526 00,0007,0010,0970.2,+06.8,078,0130,1638748990,10.521 00,0007,0010,0970.0,+06.8,077,0136,1638749290,10.511 00,0008,0011,0970.1,+06.9,077,0134,1638749590,10.497 00,0006,0008,0969.8,+06.9,076,0157,1638749890,10.481 00,0008,0011,0969.9,+06.7,076,0140,1638750190,10.508 00,0006,0008,0970.0,+06.5,077,0144,1638750490,10.613 00,0007,0010,0970.1,+06.3,077,0149,1638750790,10.61 00,0006,0008,0970.2,+06.5,077,0149,1638751090,10.59 00,0007,0010,0969.8,+06.6,077,0140,1638751390,10.576 00,0009,0012,0970.0,+06.6,077,0143,1638751690,10.571 00,0006,0008,0969.8,+06.7,077,0139,1638751990,10.566 00,0006,0008,0969.9,+06.4,077,0148,1638752290,10.545 00,0007,0010,0969.9,+06.3,077,0146,1638752590,10.537 00,0006,0008,0969.6,+06.3,078,0163,1638752890,10.53 00,0006,0008,0969.7,+06.2,077,0156,1638753190,10.516 00,0006,0008,0969.7,+06.3,078,0151,1638753790,10.53 00,0005,0007,0969.9,+06.3,077,0141,1638754090,10.637 00,0008,0011,0969.5,+06.4,077,0180,1638754390,10.623 00,0006,0008,0969.6,+06.3,077,0152,1638754690,10.611 00,0007,0010,0969.5,+06.6,076,0147,1638754990,10.612 00,0010,0013,0969.4,+06.4,076,0164,1638755290,10.589 00,0006,0008,0969.3,+06.5,075,0138,1638755590,10.585 00,0007,0010,0969.3,+06.5,075,0166,1638755890,10.571 00,0006,0008,0968.9,+06.4,075,0150,1638756190,10.563 00,0006,0008,0968.9,+06.3,076,0150,1638756490,10.552 00,0007,0010,0969.0,+06.3,076,0144,1638756790,10.537 00,0005,0007,0968.8,+06.2,076,0166,1638757090,10.529 00,0006,0008,0969.2,+06.1,076,0148,1638757390,10.556 00,0008,0011,0968.7,+05.9,077,0138,1638757690,10.657 00,0006,0008,0968.5,+06.1,077,0158,1638757990,10.648 00,0009,0012,0969.0,+06.0,078,0140,1638758290,10.643 00,0007,0010,0968.5,+06.1,078,0157,1638758590,10.626 00,0006,0008,0968.4,+05.9,078,0172,1638758890,10.618 00,0006,0008,0968.6,+06.1,078,0139,1638759190,10.609 00,0009,0012,0968.4,+05.9,078,0148,1638759490,10.601 00,0006,0008,0968.3,+05.9,079,0164,1638759790,10.59 00,0007,0010,0968.5,+06.0,079,0146,1638760090,10.582 00,0005,0007,0968.6,+06.2,078,0156,1638760390,10.575 00,0006,0008,0968.6,+06.2,078,0162,1638760690,10.559 00,0006,0008,0968.7,+06.1,078,0130,1638760990,10.58 00,0007,0010,0968.8,+06.3,078,0158,1638761290,10.691 00,0005,0007,0968.5,+06.2,078,0147,1638761590,10.688 00,0006,0008,0968.6,+06.2,078,0158,1638761890,10.676 00,0006,0008,0968.6,+06.4,078,0177,1638762190,10.665 00,0007,0010,0968.5,+06.2,078,0145,1638762490,10.656 00,0006,0008,0968.7,+06.4,078,0135,1638762790,10.645 00,0005,0007,0968.5,+06.4,078,0130,1638763090,10.626 00,0008,0011,0968.7,+06.2,079,0125,1638763390,10.628 00,0005,0007,0968.6,+06.2,080,0130,1638763690,10.619 00,0007,0010,0968.4,+06.4,080,0160,1638763990,10.603 00,0006,0008,0968.4,+06.4,080,0142,1638764290,10.59 00,0007,0010,0968.5,+06.7,080,0139,1638764590,10.617 00,0006,0008,0968.4,+06.7,080,0146,1638764890,10.718 00,0006,0008,0968.4,+06.8,080,0146,1638765190,10.702 00,0006,0008,0968.3,+07.1,079,0156,1638765490,10.697 00,0008,0011,0968.6,+06.8,079,0141,1638765790,10.684 00,0008,0011,0968.7,+07.2,079,0168,1638766090,10.675 00,0015,0021,0968.7,+07.2,080,0158,1638766390,10.664 00,0006,0008,0968.6,+07.4,080,0129,1638766690,10.655 00,0005,0007,0968.8,+07.5,080,0168,1638766990,10.647 00,0007,0010,0968.9,+07.5,080,0154,1638767290,10.633 00,0006,0008,0968.7,+07.6,080,0123,1638767590,10.618 00,0009,0012,0969.0,+07.9,079,0152,1638767929,49.922 00,0006,0008,0969.0,+07.9,079,0149,1638768247,7.041 00,0005,0007,0968.6,+08.0,079,0138,1638768575,35.315 00,0009,0012,0968.8,+08.1,079,0206,1638768997,37.304 00,0007,0010,0968.8,+08.1,079,0202,1638769406,26.065 00,0002,0003,0968.4,+15.8,053,0143,1638782110,10.387 00,0004,0006,0968.2,+16.0,054,0159,1638782410,10.386 00,0002,0003,0968.3,+16.0,054,0162,1638782710,10.473 00,0005,0007,0968.0,+16.1,053,0134,1638783010,10.529 00,0004,0006,0968.0,+16.2,053,0152,1638783310,10.521 00,0004,0006,0967.8,+16.1,054,0134,1638783610,10.523 00,0008,0011,0967.6,+15.9,054,0155,1638783910,10.525 00,0009,0012,0967.7,+15.8,054,0152,1638784210,10.524 00,0006,0008,0967.7,+16.0,054,0145,1638784510,10.508 00,0006,0008,0967.5,+15.9,055,0145,1638784810,10.519 00,0003,0005,0967.4,+15.8,056,0141,1638785110,10.508 00,0004,0006,0967.5,+16.2,055,0147,1638785410,10.5 00,0002,0003,0967.8,+16.4,054,0170,1638785710,10.504 00,0004,0006,0967.4,+16.4,053,0162,1638786010,10.502 00,0003,0005,0967.2,+16.8,052,0165,1638786310,10.584 00,0002,0003,0967.4,+16.8,053,0168,1638786610,10.635 00,0004,0006,0967.3,+16.8,053,0145,1638786910,10.635 00,0003,0005,0967.0,+16.8,053,0149,1638787210,10.634 00,0002,0003,0967.4,+16.5,052,0159,1638787510,10.636 00,0003,0005,0967.4,+15.9,055,0162,1638787810,10.676 00,0004,0006,0967.0,+15.6,056,0142,1638788410,10.622 00,0003,0005,0967.1,+16.1,058,0164,1638788710,10.621 00,0004,0006,0966.9,+16.3,058,0136,1638789010,10.614 00,0003,0005,0967.2,+15.9,058,0128,1638789310,10.613 00,0003,0005,0967.1,+15.3,060,0150,1638789610,10.61 00,0003,0005,0967.3,+15.1,063,0162,1638789910,10.709 00,0002,0003,0967.0,+14.9,063,0130,1638790210,10.756 00,0006,0008,0967.3,+14.7,065,0146,1638790510,10.744 00,0002,0003,0967.2,+15.0,069,0157,1638790810,10.746 00,0003,0005,0967.0,+14.9,066,0150,1638791110,10.742 00,0007,0010,0966.4,+15.5,063,0142,1638791410,10.742 00,0002,0003,0966.6,+16.0,062,0121,1638791710,10.734 00,0003,0005,0966.8,+15.9,063,0143,1638792010,10.727 00,0003,0005,0966.4,+16.0,058,0159,1638792310,10.73 00,0003,0005,0966.6,+15.8,059,0161,1638792610,10.726 00,0004,0006,0966.5,+15.5,058,0149,1638792910,10.721 00,0003,0005,0966.7,+15.6,060,0176,1638793210,10.721 00,0004,0006,0966.6,+15.4,058,0140,1638793510,10.81 00,0004,0006,0966.3,+15.9,059,0145,1638793810,10.862 00,0004,0006,0966.6,+15.9,057,0145,1638794110,10.862 00,0005,0007,0966.2,+16.1,057,0166,1638794410,10.864 00,0005,0007,0966.5,+16.0,056,0174,1638794710,10.854 00,0003,0005,0966.6,+15.6,058,0155,1638795010,10.862 00,0003,0005,0966.5,+15.6,058,0138,1638795310,10.845 00,0002,0003,0966.0,+15.3,058,0135,1638795610,10.845 00,0002,0003,0966.0,+15.3,058,0152,1638795910,10.845 00,0002,0003,0966.7,+15.1,059,0158,1638796210,10.837 00,0002,0003,0966.4,+14.9,060,0141,1638796510,10.838 00,0002,0003,0966.4,+14.8,060,0155,1638796810,10.836 00,0004,0006,0966.6,+14.8,059,0131,1638797110,10.921 00,0003,0005,0966.5,+14.8,060,0163,1638797410,10.978 00,0003,0005,0966.8,+14.7,061,0130,1638797710,10.976 00,0003,0005,0966.6,+14.6,062,0135,1638798010,10.964 00,0003,0005,0966.6,+14.5,063,0163,1638798310,10.969 00,0005,0007,0966.7,+14.6,063,0139,1638798610,10.963 00,0004,0006,0967.1,+14.5,063,0161,1638798910,10.968 00,0003,0005,0967.1,+14.6,063,0146,1638799210,10.955 00,0006,0008,0966.7,+14.6,062,0159,1638799510,10.956 00,0004,0006,0967.1,+14.5,063,0148,1638799810,10.948 00,0003,0005,0967.1,+14.2,064,0135,1638800110,10.947 00,0001,0002,0967.1,+13.8,065,0136,1638800410,10.946 00,0006,0008,0966.9,+13.7,067,0136,1638800711,11.032 00,0007,0010,0966.9,+13.7,068,0124,1638801011,11.1 00,0004,0006,0966.7,+13.5,069,0170,1638801362,2.979 00,0005,0007,0966.9,+13.4,071,0143,1638801662,2.98 00,0005,0007,0966.7,+13.2,071,0184,1638802067,47.493 00,0005,0007,0967.0,+13.4,070,0143,1638802367,47.487 00,0004,0006,0966.8,+14.0,065,0143,1638802667,47.483 00,0009,0012,0966.9,+14.1,066,0140,1638802967,47.478 00,0005,0007,0967.1,+14.1,066,0149,1638803267,47.477 00,0004,0006,0966.8,+14.2,066,0137,1638803567,47.471 00,0012,0016,0967.0,+13.9,067,0152,1638803867,47.468 00,0004,0006,0966.9,+13.6,068,0137,1638804167,47.506 00,0005,0007,0967.0,+13.7,068,0139,1638804479,59.845 00,0006,0008,0966.9,+13.9,067,0135,1638804779,59.844 00,0004,0006,0966.5,+14.3,064,0150,1638805079,59.839 00,0004,0006,0966.5,+14.3,064,0143,1638805379,59.851 00,0005,0007,0966.6,+14.3,064,0161,1638805679,59.836 00,0003,0005,0966.7,+14.4,064,0135,1638805979,59.828 00,0006,0008,0966.6,+14.4,065,0144,1638806279,59.825 00,0005,0007,0966.8,+14.5,064,0143,1638806579,59.828 00,0003,0005,0966.9,+14.4,065,0155,1638806879,59.82 00,0004,0006,0966.6,+14.4,065,0138,1638807179,59.822 00,0003,0005,0966.7,+14.4,066,0145,1638807779,59.851 00,0006,0008,0966.5,+14.3,067,0159,1638808079,59.949 00,0004,0006,0966.6,+14.4,066,0135,1638808379,59.945 00,0004,0006,0966.6,+14.4,066,0148,1638808679,59.946 00,0007,0010,0966.6,+14.4,066,0149,1638808979,59.937 00,0006,0008,0966.5,+14.3,066,0141,1638809279,59.939 00,0006,0008,0966.5,+14.2,066,0139,1638809579,59.932 00,0006,0008,0966.6,+14.1,067,0143,1638809879,59.933 00,0008,0011,0966.6,+14.1,066,0146,1638810179,59.94 00,0004,0006,0966.4,+14.1,066,0148,1638810479,59.918 00,0005,0007,0966.5,+14.0,066,0151,1638810779,59.921 00,0005,0007,0966.4,+14.0,066,0137,1638811079,59.915 00,0007,0010,0966.4,+14.0,065,0177,1638811379,59.943 00,0006,0008,0966.3,+14.0,065,0175,1638811680,0.067 00,0008,0011,0966.3,+14.0,065,0175,1638811980,0.091 00,0007,0010,0966.3,+14.1,064,0159,1638812280,0.077 00,0008,0011,0966.3,+14.0,065,0153,1638812580,0.067 00,0004,0006,0966.1,+14.0,064,0157,1638812880,0.037 00,0005,0007,0966.0,+14.0,065,0160,1638813180,0.053 00,0005,0007,0966.2,+14.1,063,0143,1638813480,0.036 00,0008,0011,0966.1,+14.0,064,0122,1638813780,0.038 00,0006,0008,0965.8,+14.0,064,0158,1638814080,0.04 00,0006,0008,0966.1,+14.1,063,0144,1638814380,0.026 00,0004,0006,0966.0,+14.1,063,0147,1638814680,0.024 00,0005,0007,0965.9,+14.0,064,0169,1638814980,0.059 00,0008,0011,0965.8,+14.1,063,0140,1638815280,0.185 00,0006,0008,0965.7,+14.0,064,0148,1638815580,0.204 00,0006,0008,0966.0,+14.0,064,0167,1638815880,0.17 00,0008,0011,0966.2,+14.1,064,0147,1638816180,0.154 00,0006,0008,0966.0,+14.1,063,0149,1638816780,0.147 00,0008,0011,0965.9,+14.0,064,0164,1638817080,0.162 00,0008,0011,0965.3,+14.1,063,0135,1638817380,0.139 00,0005,0007,0965.3,+14.1,064,0155,1638817680,0.145 00,0008,0011,0965.6,+14.1,063,0150,1638817980,0.172 00,0005,0007,0965.6,+14.1,063,0156,1638818280,0.132 00,0007,0010,0965.4,+14.1,064,0154,1638818580,0.193 00,0008,0011,0965.6,+14.1,064,0132,1638818880,0.304 00,0006,0008,0965.3,+14.1,064,0153,1638819180,0.27 00,0012,0016,0965.6,+14.1,064,0135,1638819480,0.314 00,0007,0010,0965.4,+14.1,064,0163,1638819780,0.287 00,0007,0010,0965.4,+14.0,065,0160,1638820080,0.264 00,0008,0011,0965.2,+13.9,065,0161,1638820380,0.266 00,0009,0012,0965.1,+14.0,064,0133,1638820680,0.256 00,0009,0012,0965.3,+14.0,064,0151,1638820980,0.251 00,0006,0008,0965.1,+13.9,065,0138,1638821280,0.244 00,0006,0008,0965.2,+13.9,065,0132,1638821580,0.251 00,0008,0011,0965.3,+13.9,064,0158,1638821880,0.238 00,0009,0012,0965.2,+13.9,062,0159,1638822180,0.28 00,0008,0011,0965.4,+14.0,062,0147,1638822780,0.499 00,0006,0008,0965.5,+14.0,062,0138,1638823080,0.373 00,0009,0012,0965.5,+13.8,063,0131,1638823380,0.389 00,0007,0010,0965.2,+13.8,063,0147,1638823680,0.39 00,0007,0010,0965.3,+13.8,063,0159,1638823980,0.369 00,0006,0008,0965.4,+13.8,063,0150,1638824280,0.361 00,0004,0006,0965.3,+13.7,063,0150,1638824580,0.507 00,0009,0012,0965.4,+13.8,062,0143,1638824880,0.357 00,0007,0010,0965.4,+13.7,062,0145,1638825180,0.362 00,0006,0008,0965.2,+13.8,061,0150,1638825480,0.366 00,0005,0007,0965.1,+13.8,061,0150,1638825780,0.389 00,0008,0011,0965.2,+13.8,061,0136,1638826080,0.492 00,0006,0008,0965.2,+14.0,060,0151,1638826380,0.492 00,0007,0010,0965.2,+13.9,060,0150,1638826680,0.508 00,0007,0010,0965.3,+13.7,062,0140,1638826980,0.478 00,0007,0010,0965.0,+13.9,060,0150,1638827280,0.484 00,0009,0012,0964.9,+13.7,061,0149,1638827580,0.502 00,0006,0008,0965.0,+13.7,061,0137,1638827880,0.473 00,0005,0007,0965.0,+13.9,061,0145,1638828180,0.469 00,0008,0011,0964.9,+13.8,061,0148,1638828480,0.466 00,0006,0008,0965.2,+14.0,061,0134,1638828780,0.46 00,0007,0010,0965.2,+14.0,061,0145,1638829080,0.516 00,0009,0012,0965.0,+13.9,061,0114,1638829380,0.487 00,0005,0007,0964.7,+14.1,061,0154,1638829680,0.601 00,0007,0010,0964.8,+14.1,061,0146,1638829980,0.605 00,0008,0011,0964.6,+14.1,061,0154,1638830280,0.602 00,0005,0007,0964.7,+14.1,060,0156,1638830580,0.587 00,0005,0007,0964.8,+14.1,062,0158,1638830880,0.588 00,0005,0007,0964.6,+14.0,062,0152,1638831180,0.586 00,0010,0013,0964.8,+14.2,061,0154,1638831480,0.611 00,0008,0011,0964.9,+14.2,062,0139,1638831780,0.58 00,0007,0010,0964.6,+14.2,062,0181,1638832080,0.589 00,0006,0008,0964.7,+14.1,062,0137,1638832380,0.587 00,0006,0008,0964.7,+14.1,062,0124,1638832680,0.575 00,0005,0007,0964.8,+14.2,061,0142,1638832980,0.597 00,0009,0012,0964.5,+14.1,063,0164,1638833280,0.733 00,0007,0010,0964.7,+14.1,062,0149,1638833580,0.711 00,0009,0012,0964.5,+14.1,062,0146,1638833880,0.708 00,0010,0013,0964.0,+14.2,061,0151,1638834180,0.705 00,0007,0010,0964.3,+14.0,062,0161,1638834480,0.713 00,0010,0013,0964.5,+14.0,062,0151,1638834780,0.716 00,0009,0012,0964.7,+14.1,061,0159,1638835080,0.713 00,0005,0007,0964.7,+14.1,061,0126,1638835380,0.69 00,0006,0008,0964.5,+14.0,062,0159,1638835680,0.69 00,0006,0008,0964.7,+14.0,061,0142,1638835980,0.705 00,0008,0011,0964.4,+13.9,062,0138,1638836280,0.681 00,0005,0007,0964.5,+13.7,063,0156,1638836580,0.71 00,0009,0012,0964.5,+13.7,063,0144,1638836880,0.831 00,0005,0007,0964.7,+13.7,063,0146,1638837180,0.849 00,0006,0008,0964.5,+13.6,063,0137,1638837480,0.826 00,0007,0010,0964.4,+13.6,064,0152,1638837780,0.818 00,0006,0008,0964.3,+13.6,064,0168,1638838080,0.81 00,0004,0006,0964.2,+13.5,064,0131,1638838380,0.812 00,0008,0011,0963.9,+13.3,066,0142,1638838680,0.805 00,0007,0010,0964.2,+13.5,063,0141,1638838980,0.801 00,0007,0010,0963.9,+13.4,064,0151,1638839280,0.799 00,0006,0008,0963.9,+13.5,062,0145,1638839580,0.795 00,0006,0008,0964.0,+13.5,062,0166,1638839880,0.796 00,0008,0011,0963.8,+13.4,062,0146,1638840180,0.818 00,0008,0011,0963.7,+13.6,060,0163,1638840480,0.93 00,0005,0007,0963.5,+13.6,058,0129,1638840780,0.928 00,0003,0005,0963.5,+13.8,054,0150,1638841080,0.924 00,0005,0007,0963.5,+13.7,055,0151,1638841380,0.949 00,0006,0008,0963.3,+13.6,055,0153,1638841680,0.926 00,0010,0013,0963.1,+13.7,054,0138,1638841980,0.923 00,0009,0012,0963.2,+13.6,055,0162,1638842280,0.916 00,0008,0011,0963.3,+13.4,056,0161,1638842580,0.911 00,0006,0008,0963.1,+13.4,056,0163,1638842880,0.905 00,0006,0008,0963.0,+13.3,057,0148,1638843180,0.904 00,0006,0008,0962.8,+13.3,057,0134,1638843480,0.92 00,0005,0007,0962.6,+13.3,058,0136,1638843780,0.923 00,0006,0008,0962.8,+13.3,058,0131,1638844081,1.042 00,0005,0007,0962.6,+13.1,059,0134,1638844381,1.036 00,0005,0007,0962.8,+13.0,060,0170,1638844681,1.037 00,0008,0011,0962.8,+12.9,060,0177,1638845029,49.901 00,0006,0008,0962.4,+13.0,061,0155,1638845334,54.912 00,0005,0007,0962.4,+13.0,062,0146,1638845662,22.809 00,0005,0007,0962.5,+13.0,062,0143,1638845964,24.152 00,0005,0007,0962.3,+13.0,063,0190,1638846264,24.235 00,0005,0007,0962.4,+12.9,065,0166,1638846864,24.737 00,0006,0008,0962.2,+12.9,066,0140,1638847168,28.768 00,0007,0010,0962.4,+12.9,066,0168,1638847476,36.969 00,0005,0007,0962.3,+12.8,068,0154,1638847795,55.662 00,0006,0008,0962.3,+12.8,069,0136,1638848098,58.06 00,0006,0008,0962.6,+12.8,070,0160,1638848400,0.919 00,0004,0006,0962.6,+12.8,069,0162,1638848749,49.327 00,0004,0006,0962.4,+12.6,070,0150,1638849050,50.318 00,0006,0008,0962.2,+12.6,070,0174,1638849350,50.313 00,0005,0007,0962.4,+12.7,069,0149,1638849651,51.957 00,0007,0010,0962.7,+12.7,070,0151,1638849951,51.954 00,0005,0007,0962.4,+12.6,071,0148,1638850251,51.956 00,0010,0013,0962.2,+12.5,072,0162,1638850552,52.721 00,0007,0010,0962.9,+12.5,072,0153,1638850890,30.147 00,0006,0008,0962.5,+12.6,072,0178,1638851228,8.947 00,0011,0015,0962.9,+12.6,072,0139,1638851528,8.947 00,0005,0007,0963.0,+12.6,072,0148,1638851828,8.943 00,0007,0010,0962.9,+12.5,065,0210,1638852284,44.025 00,0011,0015,0959.9,+13.4,070,0146,1638878509,49.921 00,0010,0013,0959.7,+13.2,068,0141,1638878809,49.913 00,0008,0011,0959.5,+13.2,069,0171,1638879109,49.922 00,0012,0016,0959.8,+12.8,070,0154,1638879409,49.909 00,0008,0011,0959.8,+12.9,070,0175,1638879754,34.764 00,0017,0023,0959.5,+12.8,069,0142,1638880054,34.903 00,0012,0016,0959.5,+13.0,070,0165,1638880354,34.888 00,0014,0018,0959.3,+12.9,071,0153,1638880654,34.89 00,0008,0011,0959.4,+12.5,069,0177,1638881033,53.633 00,0007,0010,0959.3,+12.6,069,0163,1638881387,47.056 00,0006,0008,0959.2,+12.6,069,0162,1638881689,49.298 00,0007,0010,0959.1,+12.6,069,0171,1638882050,50.086 00,0005,0007,0959.0,+12.7,066,0148,1638882350,50.363 00,0004,0006,0959.2,+12.6,067,0159,1638882650,50.352 00,0004,0006,0959.4,+12.7,068,0149,1638883276,16.639 00,0008,0011,0959.2,+12.6,068,0134,1638883576,16.761 00,0006,0008,0959.1,+12.6,069,0166,1638883915,55.12 00,0004,0006,0959.1,+12.4,069,0184,1638884310,30.385 00,0004,0006,0959.2,+12.4,069,0144,1638884611,31.073 00,0007,0010,0959.0,+12.3,071,0143,1638884919,39.722 00,0005,0007,0959.2,+12.3,072,0137,1638885261,21.383 00,0008,0011,0958.9,+12.3,071,0172,1638885648,48.136 00,0004,0006,0958.9,+12.2,072,0176,1638886032,12.179 00,0004,0006,0959.1,+13.7,061,0299,1638886633,13.085 00,0004,0006,0959.3,+12.0,069,0214,1638887018,38.634 00,0005,0007,0959.0,+11.8,069,0204,1638888041,41.649 00,0004,0006,0959.1,+11.6,069,0163,1638889035,15.084 00,0002,0003,0959.1,+13.3,061,0299,1638889639,19.852 00,0002,0003,0958.7,+11.5,069,0177,1638889998,18.929 00,0003,0005,0959.4,+11.1,070,0181,1638890942,2.639 00,0002,0003,0959.0,+10.9,072,0208,1638891922,22.843 00,0002,0003,0959.1,+11.0,071,0144,1638892809,9.354 00,0004,0006,0959.0,+10.6,072,0170,1638893177,17.082 00,0005,0007,0958.9,+10.1,071,0228,1638894245,5.676 00,0004,0006,0959.3,+09.9,071,0200,1638895315,55.566 00,0002,0003,0959.3,+12.1,060,0298,1638897262,22.332 00,0002,0003,0959.4,+09.7,069,0200,1638897676,16.014 00,0000,0001,0960.4,+07.2,071,0160,1638909706,46.703 00,0001,0002,0960.5,+07.0,071,0156,1638910006,46.69 00,0001,0002,0960.6,+07.0,070,0157,1638910306,46.685 00,0001,0002,0960.4,+07.1,071,0163,1638910606,46.681 00,0001,0002,0960.5,+07.0,070,0137,1638910906,46.665 00,0000,0001,0960.5,+06.9,070,0156,1638911506,46.638 00,0000,0001,0960.7,+06.9,069,0154,1638911806,46.626 00,0001,0002,0960.6,+06.8,070,0147,1638912106,46.621 00,0000,0001,0960.6,+06.7,069,0163,1638912406,46.747 00,0001,0002,0960.7,+06.9,070,0156,1638912706,46.746 00,0001,0002,0960.9,+06.6,070,0156,1638913006,46.732 00,0001,0002,0960.8,+06.8,069,0133,1638913306,46.727 00,0000,0001,0960.8,+06.6,070,0136,1638913606,46.715 00,0001,0002,0961.1,+06.6,070,0166,1638913906,46.701 00,0000,0001,0960.9,+06.4,068,0142,1638914206,46.694 00,0000,0001,0961.3,+06.4,069,0156,1638914806,46.672 00,0001,0002,0961.0,+06.3,069,0158,1638915106,46.661 00,0000,0001,0961.3,+06.4,068,0159,1638915406,46.652 00,0000,0001,0961.4,+06.1,070,0148,1638915706,46.654 00,0000,0001,0961.2,+06.3,069,0136,1638916006,46.768 00,0012,0016,0961.2,+06.4,069,0153,1638916306,46.767 00,0001,0002,0961.3,+06.3,068,0162,1638916606,46.76 00,0000,0001,0961.3,+06.2,068,0146,1638916906,46.761 00,0000,0001,0961.3,+06.2,068,0154,1638917206,46.736 00,0001,0002,0961.2,+06.3,069,0151,1638917506,46.729 00,0000,0001,0961.2,+06.3,068,0145,1638917806,46.716 00,0000,0001,0961.3,+06.0,066,0144,1638918106,46.706 00,0001,0002,0961.4,+06.2,070,0163,1638918406,46.701 00,0000,0001,0961.5,+06.1,068,0149,1638918706,46.687 00,0008,0011,0961.4,+06.4,068,0148,1638919006,46.676 00,0000,0001,0961.3,+06.1,068,0155,1638919306,46.666 00,0001,0002,0961.6,+06.1,068,0158,1638919606,46.796 00,0000,0001,0961.7,+06.0,068,0175,1638919906,46.789 00,0000,0001,0962.0,+05.9,069,0171,1638920206,46.778 00,0000,0001,0961.8,+05.9,070,0166,1638920506,46.774 00,0000,0001,0962.0,+06.0,069,0154,1638920806,46.759 00,0000,0001,0962.3,+05.7,070,0138,1638921106,46.752 00,0000,0001,0961.9,+05.9,070,0163,1638921406,46.744 00,0000,0001,0962.2,+05.9,073,0154,1638921706,46.74 00,0001,0002,0962.1,+06.0,070,0128,1638922006,46.74 00,0000,0001,0962.2,+06.1,070,0180,1638922306,46.714 00,0012,0016,0962.4,+06.1,072,0156,1638922606,46.705 00,0000,0001,0962.5,+06.2,071,0163,1638922906,46.688 00,0000,0001,0962.2,+06.0,068,0156,1638923206,46.826 00,0001,0002,0962.8,+06.0,071,0173,1638923506,46.823 00,0001,0002,0962.5,+05.7,070,0166,1638923806,46.806 00,0000,0001,0962.6,+06.1,070,0139,1638924106,46.799 00,0000,0001,0962.5,+05.9,069,0152,1638924406,46.788 00,0001,0002,0962.4,+06.1,070,0140,1638924706,46.774 00,0000,0001,0962.7,+06.1,069,0167,1638925006,46.77 00,0001,0002,0962.5,+06.3,070,0148,1638925306,46.762 00,0000,0001,0962.8,+06.0,071,0157,1638925606,46.759 00,0000,0001,0962.9,+06.0,071,0150,1638925906,46.737 00,0000,0001,0962.7,+05.8,073,0161,1638926206,46.724 00,0000,0001,0962.7,+05.9,073,0150,1638926506,46.719 00,0000,0001,0963.0,+06.1,072,0159,1638926806,46.842 00,0001,0002,0963.1,+06.1,072,0166,1638927106,46.847 00,0000,0001,0963.0,+05.9,072,0165,1638927406,46.839 00,0000,0001,0963.1,+05.8,073,0185,1638927706,46.825 00,0000,0001,0962.9,+05.6,074,0178,1638928006,46.811 00,0000,0001,0963.1,+05.8,072,0132,1638928306,46.809 00,0000,0001,0962.9,+05.8,074,0157,1638928606,46.791 00,0000,0001,0963.1,+05.7,074,0153,1638928906,46.786 00,0002,0003,0963.0,+05.7,075,0152,1638929206,46.773 00,0000,0001,0963.2,+05.6,074,0142,1638929506,46.764 00,0000,0001,0963.0,+05.8,075,0133,1638929806,46.751 00,0000,0001,0963.2,+05.7,075,0158,1638930106,46.752 00,0000,0001,0963.4,+06.0,072,0152,1638930406,46.874 00,0000,0001,0963.7,+05.6,073,0152,1638930706,46.875 00,0000,0001,0963.6,+05.8,074,0163,1638931006,46.86 00,0002,0003,0963.6,+05.7,074,0134,1638931306,46.848 00,0001,0002,0963.7,+05.6,074,0166,1638931606,46.834 00,0000,0001,0963.7,+05.6,075,0166,1638931906,46.831 00,0001,0002,0963.6,+05.5,075,0163,1638932206,46.824 00,0001,0002,0963.9,+05.3,074,0136,1638932506,46.809 00,0002,0003,0963.9,+05.1,074,0154,1638932806,46.797 00,0002,0003,0963.9,+05.2,075,0135,1638933106,46.797 00,0002,0003,0963.9,+05.1,075,0177,1638933406,46.786 00,0002,0003,0964.1,+05.2,074,0166,1638933706,46.778 00,0001,0002,0964.2,+05.1,074,0150,1638934006,46.903 00,0001,0002,0964.0,+05.2,073,0146,1638934306,46.898 00,0001,0002,0964.1,+05.1,072,0160,1638934606,46.891 00,0001,0002,0964.4,+05.0,073,0150,1638934906,46.881 00,0001,0002,0964.7,+05.0,073,0163,1638935206,46.87 00,0001,0002,0964.7,+05.0,074,0170,1638935506,46.868 00,0001,0002,0964.7,+05.0,074,0153,1638935806,46.855 00,0001,0002,0964.7,+05.0,074,0152,1638936106,46.843 00,0001,0002,0964.8,+05.0,074,0152,1638936406,46.829 00,0001,0002,0965.0,+05.1,074,0167,1638936706,46.825 00,0001,0002,0964.8,+05.0,075,0181,1638937006,46.813 00,0002,0003,0964.8,+05.1,074,0151,1638937306,46.804 00,0001,0002,0964.7,+05.1,074,0166,1638937606,46.937 00,0002,0003,0965.2,+04.9,075,0151,1638937906,46.941 00,0002,0003,0965.1,+05.0,075,0156,1638938206,46.924 00,0001,0002,0965.2,+05.1,074,0179,1638938506,46.92 00,0001,0002,0965.4,+05.1,074,0150,1638938806,46.901 00,0001,0002,0965.3,+04.9,074,0152,1638939106,46.892 00,0001,0002,0965.3,+04.9,074,0160,1638939406,46.892 00,0002,0003,0965.4,+04.9,075,0135,1638939706,46.88 00,0002,0003,0965.6,+05.1,075,0154,1638940006,46.864 00,0002,0003,0965.7,+04.8,075,0166,1638940306,46.854 00,0004,0006,0965.8,+04.9,075,0142,1638940606,46.855 00,0002,0003,0965.7,+05.0,075,0147,1638940906,46.838 00,0003,0005,0965.6,+05.0,075,0153,1638941206,46.971 00,0002,0003,0965.9,+04.9,075,0157,1638941506,46.97 00,0003,0005,0965.8,+04.8,076,0179,1638941806,46.954 00,0004,0006,0966.0,+04.6,075,0145,1638942106,46.946 00,0005,0007,0966.0,+04.6,075,0129,1638942406,46.937 00,0004,0006,0966.2,+04.7,075,0136,1638942706,46.957 00,0004,0006,0966.1,+04.8,075,0156,1638943006,46.933 00,0004,0006,0966.3,+04.9,075,0146,1638943306,46.918 00,0005,0007,0966.6,+04.8,075,0159,1638943606,46.903 00,0005,0007,0966.3,+04.8,075,0131,1638943906,46.895 00,0005,0007,0966.5,+05.0,074,0137,1638944206,46.883 00,0005,0007,0966.6,+05.1,074,0143,1638944506,46.872 00,0007,0010,0966.8,+05.0,074,0154,1638944807,47.006 00,0003,0005,0966.5,+05.2,073,0144,1638945107,47.007 00,0028,0038,0966.6,+05.6,074,0132,1638945406,46.996 00,0005,0007,0966.8,+05.3,073,0158,1638945706,46.984 00,0003,0005,0966.8,+05.3,072,0149,1638946306,46.967 00,0002,0003,0967.4,+05.2,072,0151,1638946606,46.958 00,0003,0005,0967.3,+05.1,072,0135,1638946906,46.944 00,0003,0005,0967.4,+05.1,072,0148,1638947206,46.94 00,0003,0005,0967.3,+05.1,071,0133,1638947506,46.926 00,0004,0006,0967.3,+05.1,071,0153,1638947806,46.918 00,0004,0006,0967.9,+05.1,072,0158,1638948407,47.036 00,0005,0007,0967.6,+05.2,070,0143,1638948707,47.044 00,0005,0007,0967.7,+05.3,070,0149,1638949007,47.029 00,0004,0006,0967.9,+05.5,071,0147,1638949307,47.017 00,0006,0008,0967.8,+05.3,070,0171,1638949607,47.014 00,0005,0007,0967.8,+05.3,069,0156,1638949907,47.41 00,0005,0007,0967.9,+05.4,068,0161,1638950506,46.984 00,0004,0006,0968.3,+05.4,067,0151,1638950806,46.971 00,0004,0006,0968.3,+05.6,069,0140,1638951106,46.962 00,0004,0006,0968.4,+05.7,070,0137,1638951406,46.958 00,0005,0007,0968.3,+05.8,070,0157,1638951706,46.942 00,0005,0007,0968.1,+06.0,069,0140,1638952007,47.078 00,0004,0006,0968.1,+06.0,067,0129,1638952307,47.07 00,0005,0007,0968.2,+05.9,066,0140,1638952607,47.071 00,0005,0007,0968.4,+05.9,065,0141,1638952907,47.053 00,0005,0007,0968.3,+06.0,066,0122,1638953207,47.037 00,0006,0008,0968.2,+05.9,065,0153,1638953507,47.033 00,0005,0007,0968.4,+05.9,064,0154,1638953807,47.018 00,0003,0005,0968.3,+06.0,066,0156,1638954107,47.011 00,0005,0007,0968.3,+06.0,066,0164,1638954406,46.998 00,0004,0006,0968.4,+06.1,066,0171,1638954706,47 00,0006,0008,0968.3,+06.0,065,0136,1638955006,46.984 00,0004,0006,0968.4,+06.3,065,0161,1638955306,46.973 00,0003,0005,0968.4,+06.2,064,0135,1638955607,47.098 00,0004,0006,0968.5,+06.1,065,0153,1638955907,47.096 00,0005,0007,0968.4,+06.3,065,0159,1638956207,47.101 00,0006,0008,0968.4,+06.2,063,0140,1638956507,47.08 00,0005,0007,0968.5,+06.7,065,0161,1638956807,47.075 00,0004,0006,0968.7,+06.9,064,0142,1638957107,47.059 00,0004,0006,0968.6,+07.0,064,0148,1638957407,47.051 00,0005,0007,0968.2,+06.9,063,0150,1638957738,18.692 00,0003,0005,0968.9,+08.5,057,0156,1638965972,32.965 00,0002,0003,0969.2,+08.4,056,0147,1638966276,36.549 00,0003,0005,0968.8,+08.8,057,0160,1638966576,36.602 00,0004,0006,0969.0,+08.6,057,0292,1638967973,53.436 00,0003,0005,0969.2,+08.6,056,0222,1638968392,52.864 00,0003,0005,0969.1,+08.7,057,0299,1638969004,4.798 00,0003,0005,0969.5,+08.4,058,0147,1638969857,17.766 00,0003,0005,0969.8,+08.3,060,0161,1638970157,17.833 00,0004,0006,0969.7,+08.2,060,0152,1638970459,19.356 00,0003,0005,0969.7,+08.4,060,0131,1638970761,21.104 00,0004,0006,0969.9,+08.2,059,0145,1638971064,24.234 00,0004,0006,0969.7,+08.2,059,0165,1638971366,26.665 00,0004,0006,0969.8,+08.2,059,0156,1638971679,39.258 00,0004,0006,0969.8,+08.3,059,0168,1638971987,47.031 00,0003,0005,0970.4,+08.3,060,0230,1638973473,33.124 00,0004,0006,0970.3,+08.2,059,0141,1638973775,35.831 00,0004,0006,0970.6,+08.2,059,0159,1638974076,36.012 00,0004,0006,0970.4,+08.2,061,0286,1638974602,22.435 00,0005,0007,0970.4,+08.2,061,0254,1638975120,0.663 00,0004,0006,0970.4,+08.1,063,0236,1638975563,23.381 00,0003,0005,0970.9,+08.0,064,0251,1638976058,38.352 00,0004,0006,0971.0,+08.0,065,0196,1638976437,57.474 00,0005,0007,0970.6,+07.9,063,0299,1638977040,0.521 00,0005,0007,0970.8,+07.9,066,0141,1638977340,0.563 00,0004,0006,0970.6,+07.9,066,0225,1638977750,50.919 00,0004,0006,0971.1,+07.8,066,0172,1638978072,12.021 00,0005,0007,0971.2,+07.9,065,0169,1638978372,12.052 00,0004,0006,0971.2,+07.8,065,0193,1638978752,32.942 00,0004,0006,0971.4,+07.9,065,0220,1638979165,25.332 00,0005,0007,0971.2,+07.9,066,0225,1638979623,3.997 00,0004,0006,0971.3,+07.8,066,0201,1638980055,15.318 00,0004,0006,0971.4,+07.8,065,0159,1638980355,15.307 00,0004,0006,0971.6,+07.9,065,0163,1638980683,43.86 00,0004,0006,0971.6,+07.8,065,0183,1638981010,10.915 00,0005,0007,0971.4,+07.9,064,0162,1638981335,35.67 00,0006,0008,0971.4,+07.7,066,0127,1638981635,35.673 00,0004,0006,0971.9,+07.7,065,0155,1638981935,35.656 00,0004,0006,0971.6,+07.6,066,0136,1638982235,35.646 00,0004,0006,0971.6,+07.6,066,0149,1638982535,35.635 00,0006,0008,0971.8,+07.6,067,0156,1638982835,35.623 00,0008,0011,0971.9,+07.6,067,0164,1638983135,35.616 00,0003,0005,0973.9,+11.4,050,0138,1639040843,23.438 00,0004,0006,0973.6,+13.9,044,0142,1639044198,18.962 00,0003,0005,0973.7,+14.3,045,0137,1639044498,18.963 00,0003,0005,0973.6,+14.1,042,0139,1639044798,18.956 00,0003,0005,0973.7,+14.0,042,0151,1639045098,18.955 00,0003,0005,0973.8,+14.4,044,0144,1639045398,18.994 00,0003,0005,0973.7,+14.4,045,0147,1639045699,19.1 00,0002,0003,0973.7,+14.4,046,0145,1639045999,19.097 00,0003,0005,0973.3,+14.4,044,0151,1639046299,19.087 00,0002,0003,0973.3,+14.1,044,0157,1639046599,19.083 00,0002,0003,0973.1,+13.5,047,0160,1639046938,58.457 00,0003,0005,0973.2,+13.8,046,0151,1639047244,4.174 00,0004,0006,0973.3,+14.0,046,0110,1639047544,4.173 00,0003,0005,0973.2,+14.3,046,0158,1639047844,4.167 00,0003,0005,0973.1,+14.4,047,0144,1639048144,4.166 00,0003,0005,0973.0,+14.6,047,0127,1639048444,4.161 00,0003,0005,0972.9,+14.4,047,0147,1639049044,4.217 00,0002,0003,0972.7,+14.6,045,0161,1639049344,4.315 00,0002,0003,0972.7,+14.7,045,0151,1639049644,4.305 00,0003,0005,0972.8,+15.0,045,0173,1639049944,4.301 00,0002,0003,0972.8,+15.1,046,0147,1639050244,4.296 00,0003,0005,0972.5,+14.9,045,0144,1639050544,4.297 00,0002,0003,0972.6,+14.4,045,0162,1639050844,4.29 00,0003,0005,0972.6,+14.2,046,0172,1639051144,4.287 00,0002,0003,0972.7,+14.1,048,0131,1639051444,4.288 00,0003,0005,0972.5,+14.0,047,0164,1639051744,4.287 00,0002,0003,0972.6,+14.3,049,0159,1639052044,4.278 00,0003,0005,0972.6,+14.2,049,0146,1639052344,4.278 00,0002,0003,0972.8,+14.5,047,0152,1639052644,4.336 00,0002,0003,0972.6,+14.5,045,0153,1639052944,4.421 00,0004,0006,0972.6,+14.2,049,0131,1639053244,4.417 00,0003,0005,0972.7,+14.0,046,0142,1639053544,4.413 00,0003,0005,0972.6,+13.8,047,0153,1639053844,4.414 00,0004,0006,0972.6,+13.7,047,0151,1639054144,4.412 00,0002,0003,0972.8,+13.6,048,0140,1639054444,4.41 00,0002,0003,0972.7,+13.8,049,0137,1639054744,4.405 00,0003,0005,0972.8,+13.7,047,0151,1639055044,4.404 00,0004,0006,0972.6,+13.7,048,0149,1639055344,4.396 00,0003,0005,0972.5,+14.0,045,0145,1639055644,4.393 00,0003,0005,0972.9,+14.0,044,0150,1639055944,4.391 00,0003,0005,0972.7,+14.2,042,0158,1639056244,4.449 00,0003,0005,0973.3,+14.0,043,0134,1639056544,4.535 00,0003,0005,0973.2,+13.7,044,0127,1639056844,4.532 00,0002,0003,0973.3,+13.4,046,0180,1639057144,4.533 00,0002,0003,0972.9,+13.5,046,0165,1639057444,4.529 00,0002,0003,0973.4,+13.6,045,0145,1639057744,4.527 00,0004,0006,0973.8,+13.6,046,0139,1639058044,4.527 00,0003,0005,0973.5,+13.6,047,0144,1639058344,4.526 00,0003,0005,0973.7,+13.6,048,0150,1639058644,4.515 00,0004,0006,0973.4,+13.3,050,0139,1639058944,4.511 00,0004,0006,0973.5,+13.1,049,0148,1639059244,4.536 00,0003,0005,0973.4,+12.9,051,0143,1639059544,4.511 00,0002,0003,0973.7,+12.6,054,0133,1639059844,4.56 00,0005,0007,0973.6,+12.6,051,0156,1639060144,4.652 00,0006,0008,0973.7,+12.6,051,0172,1639060495,55.49 00,0003,0005,0973.8,+12.4,053,0141,1639060799,59.734 00,0003,0005,0973.5,+12.6,052,0157,1639061135,35.891 00,0004,0006,0973.6,+12.4,053,0153,1639061435,35.884 00,0028,0038,0973.3,+12.1,055,0197,1639061854,34.773 00,0003,0005,0973.8,+12.4,055,0168,1639062154,34.773 00,0008,0011,0973.4,+12.2,056,0182,1639062510,30.175 00,0006,0008,0973.4,+12.2,056,0138,1639062813,33.739 00,0004,0006,0973.2,+12.1,058,0160,1639063160,20.791 00,0003,0005,0973.4,+12.3,058,0145,1639063466,26.651 00,0004,0006,0973.5,+12.3,060,0157,1639064089,49.051 00,0003,0005,0973.6,+12.4,062,0168,1639064417,17.669 00,0005,0007,0973.8,+12.4,062,0153,1639064717,17.663 00,0007,0010,0973.6,+12.4,062,0128,1639065017,17.664 00,0004,0006,0973.5,+12.5,061,0129,1639065317,17.658 00,0004,0006,0973.7,+12.5,062,0152,1639065617,17.654 00,0005,0007,0973.5,+12.6,061,0137,1639065917,17.648 00,0005,0007,0973.4,+12.5,062,0148,1639066217,17.649 00,0006,0008,0973.4,+12.5,063,0138,1639066517,17.647 00,0006,0008,0973.3,+12.6,062,0142,1639066817,17.64 00,0004,0006,0973.3,+12.6,061,0150,1639067117,17.732 00,0006,0008,0973.3,+12.5,061,0147,1639067417,17.777 00,0006,0008,0973.5,+12.6,061,0153,1639067717,17.769 00,0005,0007,0973.5,+12.7,061,0141,1639068017,17.766 00,0004,0006,0973.4,+12.6,062,0139,1639068317,17.763 00,0006,0008,0973.5,+12.7,062,0163,1639068617,17.761 00,0013,0017,0973.1,+12.7,062,0132,1639068917,17.76 00,0004,0006,0973.2,+12.7,063,0125,1639069217,17.762 00,0003,0005,0973.2,+12.7,064,0152,1639069517,17.758 00,0007,0010,0973.2,+12.8,064,0142,1639069817,17.748 00,0004,0006,0972.9,+12.8,064,0136,1639070117,17.75 00,0008,0011,0972.9,+12.8,064,0126,1639070417,17.741 00,0007,0010,0972.9,+12.7,065,0160,1639070717,17.837 00,0005,0007,0972.7,+12.6,066,0146,1639071017,17.883 00,0005,0007,0972.6,+12.6,066,0140,1639071317,17.885 00,0007,0010,0972.8,+12.8,066,0147,1639071617,17.881 00,0027,0037,0972.7,+12.7,067,0157,1639071917,17.878 00,0004,0006,0972.5,+12.7,067,0153,1639072217,17.873 00,0004,0006,0972.4,+12.8,068,0146,1639072517,17.876 00,0009,0012,0972.3,+12.6,069,0141,1639072817,17.87 00,0006,0008,0972.6,+12.2,071,0141,1639073117,17.905 00,0008,0011,0972.4,+12.0,073,0153,1639073465,5.973 00,0009,0012,0972.4,+11.8,073,0139,1639073765,5.962 00,0007,0010,0972.1,+12.0,072,0169,1639074095,35.479 00,0010,0013,0971.7,+11.7,072,0193,1639074484,4.588 00,0012,0016,0971.8,+11.4,072,0196,1639074884,44.545 00,0011,0015,0971.7,+11.5,072,0191,1639075286,26.672 00,0011,0015,0971.6,+12.4,067,0284,1639075789,49.225 00,0010,0013,0971.5,+11.4,073,0177,1639076089,49.225 00,0010,0013,0971.3,+11.3,074,0125,1639076389,49.235 00,0013,0017,0971.4,+11.2,075,0181,1639076777,17.38 00,0012,0016,0971.4,+11.2,075,0157,1639077133,13.742 00,0012,0016,0971.1,+11.1,075,0229,1639077563,23.807 00,0008,0011,0971.1,+12.3,070,0270,1639078111,31.58 00,0009,0012,0971.2,+11.5,075,0148,1639078411,31.58 00,0009,0012,0971.3,+11.6,075,0165,1639078711,31.575 00,0010,0013,0971.1,+11.5,076,0165,1639079080,41 00,0010,0013,0971.3,+11.5,076,0177,1639079428,28.147 00,0006,0008,0971.4,+12.1,075,0152,1639079730,30.769 00,0008,0011,0971.5,+12.4,074,0153,1639080030,30.765 00,0005,0007,0971.1,+12.6,074,0159,1639080330,30.763 00,0005,0007,0971.2,+12.7,074,0136,1639080630,30.761 00,0004,0006,0971.4,+12.8,075,0130,1639080930,30.758 00,0005,0007,0971.6,+12.8,075,0155,1639081230,30.752 00,0007,0010,0971.4,+12.8,075,0164,1639081530,30.854 00,0013,0017,0971.6,+12.8,075,0163,1639081830,30.895 00,0005,0007,0971.1,+13.0,074,0132,1639082130,30.892 00,0007,0010,0971.4,+12.8,075,0156,1639082430,30.888 00,0005,0007,0971.3,+13.0,074,0152,1639082730,30.882 00,0006,0008,0971.2,+13.0,075,0126,1639083030,30.882 00,0009,0012,0971.2,+12.9,075,0156,1639083330,30.885 00,0006,0008,0971.3,+12.9,075,0135,1639083630,30.878 00,0007,0010,0971.1,+13.1,074,0160,1639083930,30.871 00,0005,0007,0971.3,+13.3,072,0158,1639084230,30.869 00,0005,0007,0971.4,+13.5,070,0162,1639084530,30.864 00,0005,0007,0971.6,+13.6,070,0157,1639084830,30.867 00,0006,0008,0971.6,+13.7,069,0141,1639085130,30.972 00,0007,0010,0971.5,+13.6,069,0175,1639085431,31.006 00,0007,0010,0971.5,+13.6,070,0140,1639085731,31.002 00,0006,0008,0971.5,+13.7,071,0153,1639086031,31.002 00,0008,0011,0971.4,+13.6,071,0134,1639086330,30.994 00,0008,0011,0971.2,+13.5,072,0137,1639086630,30.99 00,0006,0008,0971.2,+13.5,071,0152,1639086930,30.989 00,0008,0011,0971.2,+13.5,072,0148,1639087230,30.989 00,0008,0011,0971.2,+13.5,072,0148,1639087530,30.99 00,0008,0011,0970.8,+13.3,073,0145,1639087830,30.991 00,0007,0010,0970.8,+13.3,073,0130,1639088131,31.021 00,0007,0010,0971.0,+13.5,071,0161,1639088430,30.976 00,0010,0013,0970.7,+13.6,071,0150,1639088731,31.069 00,0009,0012,0970.7,+13.7,071,0168,1639089031,31.114 00,0009,0012,0971.0,+13.7,070,0137,1639089331,31.115 00,0017,0023,0970.7,+13.9,068,0160,1639089631,31.108 00,0008,0011,0970.6,+13.8,070,0166,1639089931,31.106 00,0011,0015,0970.8,+13.8,069,0142,1639090231,31.101 00,0010,0013,0970.3,+13.8,069,0171,1639090531,31.101 00,0013,0017,0970.5,+13.7,070,0166,1639090831,31.104 00,0015,0021,0970.2,+13.7,069,0144,1639091131,31.095 00,0013,0017,0970.0,+13.7,069,0146,1639091431,31.092 00,0008,0011,0970.4,+13.6,070,0137,1639091731,31.088 00,0008,0011,0970.3,+13.6,070,0144,1639092031,31.085 00,0008,0011,0970.3,+13.8,068,0166,1639092331,31.183 00,0011,0015,0970.4,+13.9,067,0132,1639092631,31.229 00,0013,0017,0970.4,+13.9,067,0160,1639092931,31.226 00,0015,0021,0970.2,+13.8,067,0153,1639093231,31.225 00,0011,0015,0970.3,+13.8,067,0138,1639093531,31.218 00,0010,0013,0970.7,+13.7,068,0162,1639093831,31.219 00,0011,0015,0970.3,+13.8,067,0180,1639094131,31.21 00,0009,0012,0969.9,+13.7,067,0132,1639094431,31.207 00,0013,0017,0969.9,+13.7,068,0143,1639094731,31.206 00,0012,0016,0969.5,+13.6,068,0158,1639095031,31.203 00,0015,0021,0969.9,+13.8,066,0131,1639095331,31.204 00,0016,0022,0969.6,+13.7,067,0153,1639095631,31.2 00,0011,0015,0969.7,+13.8,066,0148,1639095931,31.293 00,0011,0015,0969.6,+13.8,066,0152,1639096231,31.339 00,0017,0023,0969.8,+13.9,065,0148,1639096531,31.342 00,0016,0022,0969.8,+14.0,065,0147,1639096831,31.332 00,0009,0012,0969.9,+13.6,068,0158,1639097131,31.331 00,0010,0013,0969.4,+13.6,068,0135,1639097431,31.33 00,0010,0013,0969.5,+13.5,069,0148,1639097731,31.33 00,0018,0024,0969.6,+13.8,066,0136,1639098031,31.32 00,0019,0026,0969.3,+13.7,067,0153,1639098331,31.324 00,0015,0021,0969.7,+13.8,066,0140,1639098631,31.317 00,0012,0016,0969.1,+13.6,067,0141,1639098931,31.307 00,0012,0016,0969.3,+13.6,067,0137,1639099231,31.307 00,0014,0018,0969.4,+13.8,066,0133,1639099531,31.41 00,0010,0013,0969.0,+13.5,068,0152,1639099831,31.455 00,0010,0013,0969.2,+13.7,066,0138,1639100131,31.452 00,0013,0017,0968.9,+13.7,066,0132,1639100431,31.448 00,0015,0021,0968.9,+13.7,067,0145,1639100731,31.438 00,0016,0022,0969.0,+13.8,066,0122,1639101031,31.443 00,0012,0016,0968.4,+13.9,064,0127,1639101631,31.438 00,0013,0017,0968.3,+13.9,064,0163,1639101931,31.436 00,0011,0015,0968.5,+13.9,064,0159,1639102231,31.426 00,0015,0021,0968.4,+14.0,063,0147,1639102531,31.427 00,0010,0013,0968.4,+14.0,064,0143,1639102831,31.418 00,0014,0018,0968.1,+13.9,065,0141,1639103131,31.524 00,0010,0013,0968.2,+14.0,064,0135,1639103431,31.572 00,0012,0016,0968.1,+13.9,062,0161,1639103731,31.559 00,0010,0013,0968.2,+13.8,061,0136,1639104031,31.556 00,0009,0012,0968.0,+13.6,062,0137,1639104331,31.551 00,0007,0010,0968.3,+13.5,063,0158,1639104631,31.549 00,0010,0013,0967.9,+13.4,065,0153,1639104931,31.552 00,0013,0017,0968.4,+13.5,065,0157,1639105231,31.551 00,0013,0017,0968.2,+13.5,066,0148,1639105531,31.545 00,0007,0010,0968.3,+13.3,067,0140,1639105831,31.54 00,0011,0015,0967.8,+13.4,065,0149,1639106131,31.535 00,0010,0013,0967.9,+13.3,067,0124,1639106431,31.534 00,0013,0017,0967.9,+13.2,070,0145,1639106731,31.639 00,0014,0018,0967.8,+13.4,068,0142,1639107031,31.693 00,0010,0013,0968.0,+13.5,068,0152,1639107331,31.677 00,0021,0028,0967.7,+13.3,069,0148,1639107631,31.671 00,0015,0021,0968.1,+13.5,069,0134,1639107931,31.667 00,0014,0018,0968.0,+13.4,069,0146,1639108231,31.668 00,0011,0015,0967.6,+13.4,069,0145,1639108531,31.666 00,0015,0021,0967.7,+13.5,069,0136,1639108831,31.663 00,0016,0022,0967.6,+13.6,067,0163,1639109131,31.667 00,0014,0018,0968.1,+13.6,068,0150,1639109431,31.662 00,0016,0022,0968.0,+13.5,068,0159,1639109731,31.662 00,0011,0015,0968.0,+13.4,068,0150,1639110031,31.65 00,0010,0013,0967.8,+13.6,066,0159,1639110331,31.751 00,0012,0016,0967.4,+13.5,068,0153,1639110631,31.79 00,0013,0017,0967.4,+13.6,067,0156,1639110931,31.791 00,0013,0017,0967.8,+13.5,067,0148,1639111231,31.79 00,0014,0018,0967.6,+13.5,068,0138,1639111531,31.782 00,0013,0017,0967.9,+13.7,065,0138,1639111831,31.777 00,0006,0008,0967.8,+13.7,064,0142,1639112131,31.774 00,0010,0013,0967.9,+13.6,066,0168,1639112431,31.772 00,0010,0013,0968.0,+13.4,068,0146,1639112731,31.769 00,0010,0013,0967.7,+13.3,068,0142,1639113031,31.765 00,0014,0018,0967.9,+13.4,067,0146,1639113331,31.766 00,0012,0016,0967.9,+13.4,068,0125,1639113631,31.771 00,0012,0016,0967.9,+13.5,066,0135,1639113931,31.863 00,0013,0017,0967.6,+13.4,067,0144,1639114231,31.91 00,0011,0015,0967.7,+13.2,069,0151,1639114531,31.906 00,0013,0017,0967.4,+13.1,069,0131,1639114831,31.897 00,0016,0022,0967.7,+13.2,067,0157,1639115131,31.896 00,0014,0018,0967.6,+13.2,067,0169,1639115431,31.889 00,0014,0018,0967.2,+13.5,065,0127,1639116031,31.886 00,0017,0023,0967.6,+13.4,067,0147,1639116331,31.887 00,0014,0018,0967.3,+13.3,067,0163,1639116631,31.884 00,0013,0017,0967.6,+13.2,069,0135,1639116931,31.882 00,0008,0011,0967.1,+13.3,069,0164,1639117231,31.876 00,0015,0021,0967.4,+13.4,068,0139,1639117531,31.978 00,0015,0021,0967.8,+13.4,068,0145,1639117832,32.017 00,0015,0021,0967.4,+13.4,068,0171,1639118132,32.02 00,0011,0015,0967.8,+13.5,067,0145,1639118432,32.009 00,0015,0021,0967.9,+13.4,068,0136,1639118732,32.009 00,0014,0018,0967.9,+13.4,067,0161,1639119032,32.007 00,0014,0018,0967.9,+13.4,067,0143,1639119332,32 00,0013,0017,0968.0,+13.4,066,0148,1639119632,32 00,0016,0022,0968.7,+13.4,068,0120,1639119879,39.207 00,0019,0026,0968.7,+13.9,064,0135,1639120179,39.193 00,0012,0016,0968.6,+14.0,065,0140,1639120479,39.186 00,0011,0015,0969.0,+13.0,066,0154,1639120779,39.185 00,0004,0006,0969.3,+12.4,067,0158,1639121079,39.255 00,0001,0002,0968.3,+12.1,070,0142,1639121994,54.647 00,0001,0002,0968.7,+11.9,071,0170,1639122346,46.395 00,0002,0003,0968.9,+12.0,070,0163,1639123088,8.299 00,0001,0002,0968.4,+12.2,070,0159,1639123390,10.068 00,0002,0003,0968.7,+12.2,070,0154,1639123690,10.071 00,0001,0002,0969.0,+12.0,073,0154,1639123990,10.066 00,0003,0005,0968.7,+11.9,074,0148,1639124290,10.499 00,0002,0003,0968.8,+11.8,074,0211,1639124674,34.374 00,0002,0003,0968.8,+11.8,075,0183,1639125035,35.906 00,0002,0003,0968.8,+11.7,075,0184,1639125409,49.781 00,0002,0003,0968.8,+11.7,075,0174,1639125766,46.458 00,0004,0006,0968.6,+11.8,075,0192,1639126067,47.812 00,0002,0003,0968.5,+11.8,076,0157,1639126381,1.252 00,0003,0005,0968.7,+11.9,075,0169,1639126719,39.239 00,0003,0005,0968.5,+11.7,077,0192,1639127071,31.244 00,0008,0011,0968.4,+11.7,077,0163,1639127732,32.236 00,0006,0008,0968.7,+11.7,077,0183,1639128102,42.387 00,0007,0010,0968.7,+11.7,077,0182,1639128464,44.837 00,0004,0006,0968.7,+11.5,077,0182,1639128853,13.25 00,0005,0007,0968.3,+11.6,077,0199,1639129239,39.249 00,0004,0006,0968.3,+11.6,077,0181,1639129621,1.856 00,0002,0003,0968.0,+11.6,076,0200,1639130014,34.149 00,0003,0005,0968.3,+11.6,075,0179,1639130410,10.057 00,0004,0006,0968.1,+11.6,076,0213,1639130803,43.817 00,0006,0008,0968.0,+11.6,075,0179,1639131165,45.364 00,0005,0007,0968.1,+11.6,075,0145,1639131465,45.589 00,0003,0005,0967.9,+11.8,074,0140,1639131772,52.856 00,0003,0005,0967.9,+11.8,071,0146,1639132072,52.988 00,0002,0003,0967.9,+11.9,069,0190,1639132437,57.47 00,0006,0008,0967.8,+12.0,066,0156,1639132737,57.709 00,0001,0002,0967.6,+12.1,067,0143,1639133037,57.7 00,0002,0003,0967.8,+12.2,066,0158,1639133338,58.267 00,0001,0002,0967.7,+12.1,067,0145,1639133638,58.245 00,0001,0002,0967.7,+12.1,067,0161,1639133938,58.238 00,0001,0002,0967.6,+12.0,068,0160,1639134238,58.23 00,0001,0002,0967.9,+11.9,069,0137,1639134538,58.23 00,0002,0003,0967.8,+11.8,069,0129,1639134838,58.228 00,0002,0003,0968.4,+11.7,068,0201,1639135212,12.893 00,0003,0005,0968.6,+11.7,073,0147,1639135513,13.305 00,0003,0005,0968.9,+11.5,075,0183,1639135890,30.706 00,0003,0005,0968.2,+11.5,074,0153,1639136191,31.522 00,0001,0002,0968.0,+11.6,072,0162,1639136582,2.37 00,0002,0003,0967.9,+12.9,062,0287,1639137184,4.036 00,0001,0002,0968.1,+11.7,067,0182,1639137484,4.03 00,0001,0002,0967.7,+11.4,067,0250,1639137918,18.925 00,0001,0002,0968.0,+11.3,068,0148,1639138809,9.509 00,0001,0002,0968.1,+10.9,068,0168,1639139705,5.209 00,0001,0002,0967.6,+10.6,071,0149,1639140597,57.165 00,0001,0002,0967.7,+10.3,073,0259,1639141051,31.7 00,0000,0001,0967.8,+12.1,065,0278,1639141633,13.63 00,0001,0002,0967.5,+10.5,071,0153,1639141933,13.621 00,0001,0002,0967.3,+10.4,072,0183,1639142314,34.226 00,0001,0002,0967.5,+10.4,072,0171,1639142690,50.234 00,0000,0001,0967.4,+12.0,065,0256,1639143223,43.252 00,0001,0002,0967.4,+10.5,073,0133,1639143523,43.245 00,0002,0003,0967.2,+11.9,066,0298,1639144099,19.727 00,0003,0005,0967.3,+10.4,072,0142,1639144399,19.722 00,0002,0003,0967.2,+10.4,073,0209,1639144817,17.96 00,0001,0002,0967.5,+12.0,066,0278,1639145392,52.133 00,0002,0003,0967.2,+10.3,072,0133,1639145692,52.125 00,0001,0002,0967.3,+12.0,066,0288,1639146278,38.939 00,0001,0002,0967.3,+10.4,070,0134,1639146579,39.004 00,0001,0002,0967.3,+10.3,070,0150,1639147501,1.632 00,0001,0002,0967.4,+11.8,064,0288,1639148107,7.479 00,0001,0002,0967.3,+10.1,070,0158,1639148407,7.475 00,0001,0002,0967.1,+10.0,072,0166,1639149374,14.739 00,0001,0002,0967.5,+09.8,073,0139,1639150249,49.956 00,0003,0005,0967.3,+09.3,073,0150,1639151830,10.541 00,0002,0003,0967.1,+09.3,073,0217,1639152261,21.398 00,0001,0002,0967.6,+09.5,072,0168,1639153148,8.117 00,0001,0002,0967.9,+11.1,065,0264,1639153706,26.28 00,0002,0003,0967.7,+09.8,072,0152,1639154006,26.274 00,0002,0003,0968.1,+09.8,074,0179,1639154406,6.002 00,0001,0002,0968.3,+11.4,066,0278,1639154988,48.015 00,0003,0005,0967.9,+10.0,070,0146,1639155288,48.005 00,0002,0003,0968.2,+11.5,063,0285,1639155877,37.57 00,0005,0007,0967.9,+10.0,069,0133,1639156177,37.575 00,0003,0005,0968.2,+09.8,070,0232,1639156581,21.363 00,0002,0003,0968.1,+11.5,063,0284,1639157153,53.42 00,0010,0013,0968.1,+10.0,066,0134,1639157453,53.445 00,0001,0002,0968.1,+09.9,064,0187,1639157859,39.558 00,0001,0002,0968.0,+11.6,058,0273,1639158421,1.996 00,0003,0005,0967.7,+09.4,067,0207,1639158796,16.3 00,0002,0003,0969.8,+06.5,068,0136,1639170117,57.017 00,0002,0003,0970.4,+06.3,068,0155,1639170429,9.437 00,0004,0006,0970.2,+06.3,069,0140,1639170729,9.421 00,0002,0003,0970.3,+06.3,067,0139,1639171029,9.407 00,0002,0003,0970.5,+06.7,069,0154,1639171333,13.761 00,0002,0003,0970.4,+06.3,070,0163,1639171734,54.541 00,0004,0006,0970.7,+06.8,068,0146,1639172034,54.993 00,0002,0003,0970.3,+06.3,070,0126,1639172334,54.989 00,0002,0003,0970.8,+06.0,070,0128,1639172634,54.973 00,0002,0003,0970.5,+06.2,071,0153,1639172934,54.963 00,0003,0005,0970.4,+05.9,071,0146,1639173234,54.957 00,0004,0006,0970.7,+06.2,071,0150,1639173534,54.944 00,0002,0003,0970.9,+05.7,071,0157,1639173834,54.933 00,0002,0003,0970.9,+05.8,069,0145,1639174134,54.934 00,0001,0002,0970.9,+06.1,067,0155,1639174434,54.916 00,0002,0003,0970.8,+06.6,064,0107,1639174734,54.916 00,0006,0008,0970.9,+07.0,062,0152,1639175034,54.95 00,0003,0005,0970.8,+07.2,060,0151,1639175335,55.029 00,0001,0002,0971.0,+06.9,064,0146,1639175635,55.033 00,0002,0003,0970.8,+07.0,062,0144,1639175935,55.012 00,0002,0003,0971.0,+07.3,061,0151,1639176234,55 00,0001,0002,0970.7,+07.7,059,0145,1639176536,56.137 00,0001,0002,0971.1,+07.6,058,0136,1639180742,2.97 00,0001,0002,0970.9,+07.2,062,0229,1639181218,58.346 00,0002,0003,0971.4,+07.1,062,0150,1639181518,58.339 00,0001,0002,0971.3,+07.1,063,0152,1639181818,58.334 00,0002,0003,0971.2,+06.3,067,0128,1639182418,58.453 00,0002,0003,0971.0,+06.1,067,0154,1639182718,58.446 00,0002,0003,0971.5,+06.0,067,0136,1639183018,58.438 00,0003,0005,0971.5,+06.1,067,0142,1639183318,58.427 00,0001,0002,0971.7,+06.2,066,0144,1639183618,58.416 00,0002,0003,0971.7,+06.2,065,0143,1639183918,58.409 00,0003,0005,0971.4,+06.4,064,0150,1639184218,58.394 00,0002,0003,0971.5,+06.5,063,0154,1639184518,58.385 00,0002,0003,0971.5,+06.2,067,0138,1639184818,58.372 00,0002,0003,0971.6,+06.1,067,0122,1639185118,58.364 00,0002,0003,0971.4,+06.4,064,0140,1639185418,58.351 00,0002,0003,0971.5,+06.0,067,0133,1639185718,58.342 00,0002,0003,0971.2,+06.4,065,0150,1639186018,58.479 00,0002,0003,0971.5,+06.0,067,0141,1639186318,58.474 00,0001,0002,0971.3,+06.2,066,0151,1639186618,58.46 00,0004,0006,0971.6,+06.8,064,0158,1639186918,58.452 00,0003,0005,0971.8,+07.3,063,0127,1639187218,58.441 00,0002,0003,0971.8,+07.3,064,0164,1639187576,56.014 00,0002,0003,0971.3,+07.4,065,0203,1639187983,43.376 00,0002,0003,0971.4,+07.2,066,0256,1639188494,14.191 00,0002,0003,0971.3,+07.0,067,0148,1639188794,14.184 00,0001,0002,0971.5,+07.1,068,0134,1639189094,14.191 00,0001,0002,0971.0,+07.4,067,0159,1639189429,49.905 00,0002,0003,0971.0,+07.0,070,0198,1639189832,32.203 00,0003,0005,0971.0,+07.2,070,0134,1639190132,32.193 00,0003,0005,0971.1,+07.0,070,0261,1639193512,52.705 00,0004,0006,0971.2,+06.8,070,0148,1639193812,52.687 00,0005,0007,0971.2,+06.8,071,0145,1639194112,52.684 00,0003,0005,0971.1,+06.6,072,0143,1639194412,52.666 00,0005,0007,0971.0,+06.4,073,0152,1639194712,52.654 00,0003,0005,0970.9,+06.4,073,0139,1639195012,52.646 00,0002,0003,0971.1,+06.4,072,0146,1639195312,52.637 00,0002,0003,0971.3,+06.7,072,0139,1639195612,52.623 00,0002,0003,0971.3,+06.7,073,0139,1639195912,52.62 00,0003,0005,0971.3,+06.6,073,0129,1639196212,52.601 00,0002,0003,0971.5,+06.8,072,0122,1639196512,52.596 00,0003,0005,0971.4,+06.6,071,0155,1639196812,52.736 00,0002,0003,0971.4,+06.4,072,0127,1639197112,52.727 00,0002,0003,0971.4,+06.7,072,0136,1639197412,52.711 00,0005,0007,0971.2,+06.6,074,0133,1639197712,52.704 00,0004,0006,0971.2,+06.7,074,0143,1639198012,52.705 00,0002,0003,0971.5,+06.8,074,0132,1639198312,52.684 00,0003,0005,0971.1,+06.9,074,0151,1639198612,52.669 00,0004,0006,0971.0,+06.9,073,0125,1639198912,52.661 00,0004,0006,0971.0,+06.8,075,0143,1639199212,52.652 00,0004,0006,0971.2,+06.7,075,0164,1639199512,52.636 00,0002,0003,0970.9,+06.7,075,0143,1639199812,52.63 00,0002,0003,0971.2,+06.8,075,0138,1639200112,52.622 00,0004,0006,0971.1,+06.9,075,0170,1639200412,52.749 00,0005,0007,0970.9,+06.7,075,0148,1639200712,52.744 00,0003,0005,0970.8,+06.9,075,0142,1639201012,52.732 00,0004,0006,0970.9,+06.7,075,0157,1639201312,52.726 00,0003,0005,0970.7,+06.7,075,0166,1639201612,52.715 00,0003,0005,0970.9,+06.8,075,0137,1639201912,52.705 00,0003,0005,0970.8,+06.5,075,0143,1639202212,52.696 00,0002,0003,0970.7,+06.6,075,0150,1639202512,52.681 00,0002,0003,0970.6,+06.3,075,0125,1639202812,52.674 00,0003,0005,0970.5,+06.4,074,0149,1639203412,52.652 00,0003,0005,0970.7,+06.7,074,0145,1639203712,52.647 00,0003,0005,0970.5,+06.5,075,0148,1639204012,52.775 00,0004,0006,0970.5,+07.0,075,0154,1639204312,52.767 00,0004,0006,0970.9,+06.9,076,0137,1639204612,52.756 00,0003,0005,0970.8,+07.0,076,0155,1639204912,52.749 00,0009,0012,0970.6,+06.9,076,0164,1639205212,52.737 00,0006,0008,0970.4,+07.1,076,0148,1639205512,52.761 00,0003,0005,0970.5,+07.0,076,0167,1639205812,52.723 00,0002,0003,0970.4,+07.0,076,0152,1639206112,52.707 00,0004,0006,0970.5,+07.2,076,0148,1639206412,52.697 00,0008,0011,0970.5,+07.3,076,0174,1639206750,30.375 00,0004,0006,0970.3,+07.4,076,0267,1639207242,42.529 00,0006,0008,0970.5,+07.5,076,0154,1639207586,26.863 00,0002,0003,0970.0,+13.6,053,0124,1639297861,1.903 00,0001,0002,0970.2,+13.8,052,0145,1639298161,1.887 00,0003,0005,0970.1,+13.9,051,0164,1639299061,1.875 00,0001,0002,0970.1,+13.8,053,0134,1639299361,1.871 00,0002,0003,0970.0,+13.9,051,0160,1639299661,1.866 00,0002,0003,0969.9,+14.0,052,0129,1639299961,1.867 00,0003,0005,0970.1,+14.2,052,0123,1639300261,1.868 00,0002,0003,0970.1,+14.1,050,0159,1639300561,1.869 00,0001,0002,0970.3,+14.2,052,0135,1639300861,1.861 00,0002,0003,0970.2,+14.3,049,0160,1639301161,1.972 00,0002,0003,0970.4,+14.3,050,0150,1639301462,2 00,0001,0002,0970.2,+14.4,050,0156,1639301762,2.001 00,0003,0005,0970.1,+14.8,049,0152,1639302061,1.996 00,0002,0003,0970.0,+14.7,048,0138,1639302361,1.994 00,0002,0003,0970.2,+14.7,049,0175,1639302661,1.992 00,0003,0005,0970.1,+14.9,047,0128,1639302961,1.992 00,0003,0005,0969.9,+14.9,047,0138,1639303261,1.987 00,0002,0003,0970.2,+14.9,046,0152,1639303561,1.995 00,0001,0002,0969.9,+15.2,048,0134,1639303861,1.986 00,0002,0003,0970.1,+15.7,045,0164,1639304161,1.987 00,0002,0003,0969.7,+15.5,045,0138,1639304461,1.978 00,0003,0005,0969.9,+15.2,045,0148,1639304762,2.104 00,0003,0005,0970.0,+15.8,046,0156,1639305062,2.124 00,0001,0002,0969.8,+15.0,047,0153,1639305362,2.111 00,0001,0002,0970.0,+14.9,047,0163,1639305662,2.111 00,0002,0003,0970.0,+14.9,048,0137,1639305962,2.103 00,0004,0006,0970.1,+15.2,049,0142,1639306262,2.102 00,0002,0003,0970.2,+15.3,047,0141,1639306562,2.102 00,0003,0005,0970.1,+15.3,046,0149,1639306862,2.101 00,0002,0003,0969.9,+15.9,045,0137,1639307162,2.096 00,0003,0005,0970.0,+15.5,047,0130,1639307462,2.091 00,0001,0002,0970.1,+15.8,045,0150,1639307762,2.102 00,0001,0002,0970.2,+15.7,047,0143,1639308062,2.085 00,0003,0005,0970.2,+15.2,048,0150,1639308362,2.201 00,0001,0002,0969.8,+15.6,044,0136,1639308662,2.233 00,0002,0003,0970.1,+15.6,044,0146,1639308962,2.229 00,0002,0003,0970.0,+15.6,042,0140,1639309262,2.223 00,0002,0003,0970.2,+15.7,045,0131,1639309562,2.214 00,0003,0005,0970.0,+15.3,047,0144,1639309862,2.241 00,0002,0003,0970.0,+15.8,045,0140,1639310162,2.211 00,0002,0003,0969.7,+15.4,044,0166,1639310462,2.214 00,0002,0003,0969.7,+15.4,047,0122,1639310762,2.215 00,0002,0003,0969.8,+15.7,044,0138,1639311128,8.632 00,0001,0002,0969.9,+16.3,043,0144,1639311428,8.63 00,0003,0005,0971.1,+14.1,051,0148,1639318028,8.855 00,0005,0007,0971.3,+13.9,053,0137,1639318328,8.851 00,0002,0003,0971.1,+13.7,053,0140,1639318628,8.838 00,0001,0002,0971.3,+13.7,052,0132,1639318928,8.837 00,0003,0005,0971.4,+13.6,052,0153,1639319228,8.983 00,0002,0003,0971.0,+13.3,054,0141,1639319528,8.971 00,0001,0002,0971.1,+13.0,055,0136,1639319828,8.993 00,0003,0005,0971.0,+13.0,055,0150,1639320128,8.973 00,0002,0003,0971.2,+12.9,055,0194,1639320504,24.159 00,0002,0003,0971.5,+12.9,055,0161,1639320804,24.259 00,0002,0003,0971.5,+12.5,057,0216,1639321222,22.658 00,0001,0002,0971.7,+12.5,056,0201,1639321619,59.372 00,0003,0005,0971.5,+12.3,058,0209,1639322047,7.155 00,0002,0003,0971.9,+12.2,057,0202,1639322509,49.33 00,0002,0003,0971.9,+13.2,050,0251,1639323002,2.959 00,0002,0003,0971.8,+11.8,058,0230,1639323380,20.508 00,0008,0011,0974.8,+04.7,078,0138,1639369336,16.802 00,0007,0010,0974.9,+05.3,076,0140,1639369636,16.935 00,0007,0010,0975.0,+05.4,074,0139,1639369937,17.125 00,0006,0008,0975.0,+05.4,075,0160,1639370236,16.913 00,0006,0008,0975.2,+05.3,075,0142,1639370537,17.102 00,0006,0008,0975.2,+05.3,075,0150,1639370836,16.895 00,0007,0010,0974.8,+05.5,075,0090,1639371270,30.992 00,0006,0008,0975.0,+05.6,074,0153,1639371570,30.985 00,0009,0012,0975.1,+05.8,073,0156,1639371871,31.169 00,0006,0008,0975.2,+05.7,075,0153,1639372171,31.158 00,0005,0007,0975.0,+05.7,075,0167,1639372470,30.954 00,0007,0010,0975.2,+05.7,076,0135,1639372771,31.144 00,0006,0008,0975.1,+05.5,076,0162,1639373071,31.202 00,0007,0010,0975.0,+05.5,076,0159,1639373371,31.264 00,0007,0010,0975.3,+05.5,077,0182,1639373671,31.064 00,0008,0011,0975.5,+05.3,078,0152,1639373971,31.053 00,0007,0010,0975.3,+05.4,077,0146,1639374271,31.238 00,0006,0008,0975.3,+05.2,078,0152,1639374571,31.236 00,0009,0012,0975.3,+05.3,077,0154,1639374871,31.226 00,0011,0015,0975.6,+05.1,077,0154,1639375171,31.213 00,0012,0016,0975.6,+05.0,076,0140,1639375471,31.219 00,0012,0016,0975.6,+05.0,077,0163,1639375771,31.199 00,0012,0016,0975.7,+05.3,076,0189,1639376071,31.179 00,0012,0016,0975.6,+04.9,077,0179,1639376371,31.171 00,0011,0015,0975.9,+05.1,077,0154,1639376671,31.236 00,0009,0012,0975.7,+05.2,077,0156,1639376971,31.306 00,0009,0012,0975.8,+05.1,076,0151,1639377271,31.1 00,0008,0011,0975.8,+04.9,076,0136,1639377571,31.282 00,0010,0013,0975.8,+05.0,075,0167,1639377871,31.271 00,0011,0015,0975.7,+04.9,075,0151,1639378171,31.265 00,0009,0012,0975.7,+05.0,076,0131,1639378471,31.252 00,0008,0011,0976.2,+05.0,075,0164,1639378771,31.243 00,0010,0013,0975.9,+05.0,075,0137,1639379071,31.235 00,0008,0011,0976.3,+04.9,076,0145,1639379371,31.226 00,0008,0011,0976.2,+05.1,077,0161,1639379671,31.214 00,0008,0011,0976.3,+04.9,077,0157,1639379971,31.206 00,0008,0011,0976.1,+05.2,077,0138,1639380271,31.296 00,0009,0012,0976.7,+05.1,077,0149,1639380571,31.332 00,0009,0012,0976.4,+05.1,077,0173,1639380871,31.33 00,0008,0011,0976.6,+05.1,077,0144,1639381171,31.312 00,0010,0013,0976.4,+05.1,077,0158,1639381471,31.31 00,0009,0012,0976.5,+05.0,077,0158,1639381771,31.3 00,0010,0013,0976.9,+05.0,076,0141,1639382071,31.288 00,0009,0012,0976.7,+04.9,077,0145,1639382371,31.283 00,0012,0016,0976.9,+05.0,077,0170,1639382671,31.265 00,0011,0015,0976.9,+04.9,078,0165,1639382971,31.263 00,0013,0017,0977.2,+04.7,077,0169,1639383271,31.252 00,0011,0015,0977.0,+04.6,077,0172,1639383571,31.245 00,0011,0015,0977.1,+04.5,077,0149,1639383871,31.309 00,0009,0012,0977.0,+04.6,077,0163,1639384171,31.369 00,0010,0013,0976.9,+04.5,077,0162,1639384471,31.371 00,0009,0012,0977.1,+04.7,078,0144,1639384771,31.352 00,0010,0013,0977.2,+04.7,078,0160,1639385071,31.347 00,0009,0012,0977.0,+04.8,077,0155,1639385371,31.335 00,0006,0008,0977.0,+04.8,076,0162,1639385671,31.325 00,0006,0008,0976.9,+04.8,076,0167,1639385971,31.314 00,0005,0007,0977.3,+05.1,076,0150,1639386271,31.306 00,0004,0006,0976.9,+04.8,075,0172,1639386571,31.297 00,0005,0007,0977.0,+04.9,075,0156,1639386871,31.288 00,0003,0005,0977.1,+05.1,075,0166,1639387171,31.282 00,0004,0006,0977.0,+04.6,076,0138,1639387471,31.345 00,0005,0007,0976.8,+05.0,076,0169,1639387771,31.41 00,0003,0005,0977.2,+04.7,074,0171,1639388371,31.392 00,0003,0005,0976.7,+04.6,074,0156,1639388671,31.384 00,0003,0005,0976.7,+04.5,074,0169,1639388971,31.381 00,0003,0005,0976.8,+04.8,074,0144,1639389271,31.364 00,0003,0005,0976.7,+04.9,075,0163,1639389571,31.355 00,0003,0005,0976.6,+04.3,075,0157,1639389871,31.344 00,0003,0005,0976.8,+04.6,075,0163,1639390171,31.337 00,0004,0006,0976.7,+04.7,075,0134,1639390471,31.328 00,0003,0005,0976.7,+04.9,074,0137,1639390771,31.314 00,0054,0073,0976.7,+05.2,075,0158,1639391071,31.383 00,0009,0012,0976.6,+04.8,075,0137,1639391371,31.447 00,0034,0047,0976.6,+05.2,075,0144,1639391671,31.439 00,0003,0005,0976.6,+05.1,074,0163,1639391971,31.43 00,0003,0005,0976.6,+05.2,074,0154,1639392271,31.424 00,0007,0010,0976.7,+05.1,075,0145,1639392571,31.413 00,0004,0006,0976.6,+05.2,074,0158,1639392871,31.407 00,0003,0005,0976.5,+05.3,074,0154,1639393171,31.394 00,0002,0003,0976.6,+05.2,072,0151,1639393471,31.382 00,0002,0003,0976.5,+05.0,073,0169,1639393771,31.374 00,0002,0003,0976.6,+04.7,073,0171,1639394071,31.362 00,0002,0003,0976.4,+05.0,074,0159,1639394371,31.36 00,0002,0003,0976.6,+05.0,073,0163,1639394671,31.417 00,0002,0003,0976.3,+04.7,075,0163,1639395271,31.473 00,0001,0002,0976.4,+04.6,074,0156,1639395571,31.466 00,0001,0002,0976.4,+04.7,070,0179,1639395871,31.458 00,0001,0002,0976.4,+05.0,073,0155,1639396171,31.449 00,0001,0002,0976.5,+05.0,074,0165,1639396471,31.438 00,0001,0002,0976.5,+05.0,074,0159,1639396771,31.436 00,0001,0002,0976.7,+04.9,074,0149,1639397371,31.429 00,0002,0003,0976.5,+05.0,073,0159,1639397671,31.399 00,0001,0002,0976.8,+04.9,074,0135,1639397971,31.392 00,0001,0002,0976.5,+04.9,074,0161,1639398571,31.519 00,0001,0002,0976.8,+04.9,074,0155,1639398871,31.51 00,0002,0003,0976.8,+04.8,074,0168,1639399171,31.507 00,0001,0002,0976.5,+04.7,073,0157,1639399471,31.492 00,0010,0013,0976.8,+05.3,074,0139,1639399771,31.492 00,0001,0002,0976.8,+04.5,073,0155,1639400071,31.484 00,0002,0003,0976.6,+04.8,073,0160,1639400371,31.467 00,0001,0002,0976.8,+04.7,074,0165,1639400971,31.451 00,0001,0002,0976.8,+04.5,075,0159,1639401271,31.45 00,0001,0002,0976.8,+04.7,074,0163,1639401571,31.443 00,0001,0002,0976.7,+04.5,074,0146,1639401871,31.497 00,0001,0002,0976.8,+04.4,074,0132,1639402171,31.576 00,0003,0005,0976.8,+04.4,074,0154,1639402471,31.554 00,0001,0002,0977.0,+04.2,075,0147,1639402771,31.548 00,0001,0002,0976.8,+04.4,075,0144,1639403071,31.537 00,0001,0002,0976.9,+04.5,074,0133,1639403371,31.525 00,0001,0002,0976.9,+04.6,074,0152,1639403671,31.519 00,0001,0002,0977.0,+04.8,074,0155,1639403971,31.505 00,0002,0003,0977.2,+04.7,076,0142,1639404271,31.502 00,0001,0002,0977.0,+04.5,074,0155,1639404571,31.504 00,0001,0002,0976.9,+04.6,074,0142,1639404871,31.482 00,0001,0002,0977.4,+04.7,073,0154,1639405171,31.475 00,0003,0005,0977.1,+04.6,074,0142,1639405471,31.537 00,0001,0002,0977.5,+04.8,074,0150,1639405771,31.601 00,0002,0003,0977.2,+04.6,074,0148,1639406071,31.591 00,0001,0002,0977.5,+04.8,073,0144,1639406371,31.584 00,0001,0002,0977.5,+04.6,074,0142,1639406671,31.574 00,0000,0001,0977.4,+04.3,073,0137,1639406971,31.576 00,0001,0002,0977.6,+04.6,074,0150,1639407271,31.556 00,0000,0001,0977.7,+04.6,074,0148,1639407571,31.547 00,0000,0001,0977.5,+04.4,073,0154,1639407871,31.543 00,0001,0002,0977.4,+04.1,073,0162,1639408171,31.539 00,0001,0002,0977.5,+04.2,074,0161,1639408471,31.524 00,0001,0002,0977.7,+04.1,075,0152,1639408771,31.51 00,0001,0002,0977.8,+04.2,074,0154,1639409071,31.576 00,0001,0002,0977.7,+03.9,076,0145,1639409371,31.65 00,0001,0002,0977.4,+03.6,075,0150,1639409671,31.639 00,0001,0002,0977.7,+04.0,076,0146,1639409971,31.626 00,0001,0002,0977.9,+03.9,075,0166,1639410271,31.619 00,0000,0001,0977.6,+03.9,075,0150,1639410571,31.612 00,0001,0002,0977.7,+03.9,076,0149,1639410871,31.597 00,0001,0002,0978.0,+04.0,075,0159,1639411171,31.592 00,0001,0002,0978.0,+03.7,076,0158,1639411771,31.576 00,0001,0002,0977.7,+03.4,077,0146,1639412071,31.567 00,0001,0002,0977.9,+03.3,077,0177,1639412371,31.556 00,0001,0002,0977.7,+03.5,077,0164,1639412671,31.629 00,0001,0002,0977.8,+03.6,077,0146,1639412971,31.688 00,0000,0001,0978.0,+03.7,076,0165,1639413271,31.677 00,0000,0001,0977.8,+03.4,077,0153,1639413571,31.664 00,0001,0002,0978.0,+03.7,077,0140,1639413871,31.654 00,0000,0001,0977.8,+03.8,077,0160,1639414171,31.653 00,0001,0002,0978.1,+03.8,077,0158,1639414471,31.643 00,0001,0002,0978.0,+04.0,077,0139,1639414771,31.634 00,0001,0002,0978.2,+03.8,075,0157,1639415071,31.625 00,0001,0002,0978.2,+03.9,076,0154,1639415371,31.621 00,0001,0002,0978.4,+03.8,077,0162,1639415671,31.608 00,0001,0002,0978.3,+03.7,076,0141,1639415971,31.597 00,0001,0002,0978.1,+03.8,075,0156,1639416571,31.744 00,0002,0003,0978.4,+03.6,076,0161,1639416871,31.72 00,0002,0003,0978.2,+03.8,076,0143,1639417171,31.71 00,0002,0003,0978.4,+03.7,075,0119,1639417471,31.699 00,0001,0002,0978.8,+03.5,076,0147,1639417771,31.7 00,0010,0013,0983.0,+04.8,060,0132,1639585394,14.178 00,0010,0013,0983.3,+05.3,060,0133,1639585694,14.08 00,0009,0012,0983.2,+05.4,061,0147,1639585994,14.288 00,0018,0024,0983.2,+05.2,061,0132,1639586294,14.255 00,0010,0013,0983.4,+05.1,060,0130,1639586594,14.245 00,0009,0012,0983.5,+05.2,061,0160,1639586894,14.037 00,0009,0012,0983.3,+04.6,063,0141,1639587194,14.029 00,0009,0012,0983.4,+04.6,064,0129,1639587494,14.218 00,0013,0017,0983.4,+05.1,063,0149,1639587794,14.207 00,0012,0016,0983.6,+04.9,063,0150,1639588094,14.2 00,0013,0017,0983.5,+04.7,065,0142,1639588694,14.182 00,0013,0017,0983.4,+04.6,066,0162,1639588994,14.204 00,0020,0027,0983.5,+05.0,063,0149,1639589294,14.318 00,0010,0013,0983.7,+04.9,063,0145,1639589594,14.305 00,0011,0015,0983.8,+04.7,064,0155,1639589894,14.095 00,0011,0015,0983.7,+04.6,064,0151,1639590194,14.285 00,0014,0018,0983.8,+04.8,064,0134,1639590494,14.272 00,0015,0021,0983.9,+05.0,063,0153,1639590794,14.269 00,0015,0021,0983.8,+04.7,065,0150,1639591094,14.059 00,0015,0021,0983.6,+04.8,065,0130,1639591394,14.246 00,0015,0021,0983.9,+04.6,066,0144,1639591694,14.04 00,0012,0016,0983.6,+04.7,066,0148,1639591994,14.228 00,0013,0017,0983.7,+04.5,067,0126,1639592294,14.224 00,0013,0017,0983.8,+04.5,067,0130,1639592594,14.252 00,0014,0018,0983.7,+04.5,067,0140,1639592894,14.354 00,0018,0024,0983.7,+04.4,067,0151,1639593194,14.354 00,0012,0016,0983.6,+04.4,066,0150,1639593494,14.332 00,0017,0023,0983.7,+04.5,067,0138,1639593794,14.334 00,0014,0018,0983.9,+04.4,067,0132,1639594094,14.312 00,0012,0016,0983.9,+04.5,067,0126,1639594394,14.307 00,0013,0017,0983.9,+04.8,066,0155,1639594694,14.293 00,0011,0015,0983.7,+04.5,068,0156,1639594994,14.291 00,0011,0015,0984.0,+04.3,069,0147,1639595294,14.274 00,0010,0013,0984.2,+04.3,069,0149,1639595594,14.271 00,0010,0013,0984.0,+04.6,066,0156,1639595894,14.262 00,0017,0023,0984.1,+04.7,066,0109,1639596194,14.281 00,0015,0021,0983.9,+04.7,064,0136,1639596494,14.383 00,0015,0021,0984.4,+04.8,063,0155,1639596794,14.379 00,0014,0018,0984.3,+04.8,063,0141,1639597094,14.173 00,0015,0021,0984.0,+04.6,066,0160,1639597394,14.36 00,0009,0012,0983.9,+04.3,068,0142,1639597694,14.352 00,0009,0012,0984.3,+04.4,068,0125,1639597994,14.144 00,0011,0015,0984.2,+04.7,067,0132,1639598294,14.335 00,0009,0012,0984.4,+04.5,069,0151,1639598594,14.325 00,0017,0023,0984.2,+04.7,068,0135,1639598894,14.311 00,0010,0013,0984.2,+04.6,068,0148,1639599194,14.308 00,0008,0011,0984.3,+04.8,067,0147,1639599494,14.295 00,0008,0011,0984.4,+04.5,068,0140,1639599794,14.326 00,0008,0011,0984.5,+04.5,067,0155,1639600094,14.426 00,0009,0012,0984.2,+04.8,067,0175,1639600394,14.415 00,0011,0015,0984.5,+04.5,068,0158,1639600694,14.406 00,0009,0012,0984.6,+04.6,068,0156,1639601294,14.382 00,0009,0012,0984.6,+04.7,068,0145,1639601594,14.388 00,0008,0011,0984.5,+04.6,068,0156,1639601894,14.368 00,0007,0010,0984.4,+04.5,068,0136,1639602194,14.358 00,0008,0011,0984.3,+04.3,068,0142,1639602494,14.349 00,0008,0011,0984.6,+04.3,069,0148,1639602794,14.337 00,0006,0008,0984.5,+04.5,068,0152,1639603094,14.332 00,0007,0010,0984.3,+04.3,068,0156,1639603394,14.357 00,0009,0012,0984.5,+04.5,068,0139,1639603694,14.466 00,0009,0012,0984.6,+04.6,068,0146,1639603994,14.455 00,0010,0013,0984.6,+04.7,068,0124,1639604294,14.447 00,0008,0011,0984.5,+04.6,067,0162,1639604594,14.435 00,0007,0010,0984.5,+04.5,068,0159,1639604894,14.426 00,0009,0012,0984.7,+04.7,067,0154,1639605194,14.419 00,0009,0012,0984.5,+04.7,066,0155,1639605494,14.413 00,0008,0011,0984.5,+04.7,066,0158,1639606394,14.38 00,0008,0011,0984.6,+04.7,066,0157,1639606694,14.374 00,0009,0012,0984.5,+04.5,066,0147,1639606994,14.397 00,0008,0011,0984.3,+04.3,066,0135,1639607294,14.501 00,0008,0011,0984.3,+03.9,069,0132,1639607594,14.294 00,0010,0013,0984.3,+03.7,069,0152,1639607894,14.491 00,0008,0011,0984.5,+03.5,070,0160,1639608194,14.482 00,0011,0015,0984.2,+03.3,071,0128,1639608494,14.475 00,0008,0011,0984.2,+03.1,072,0145,1639608794,14.462 00,0009,0012,0984.1,+03.0,072,0142,1639609094,14.456 00,0009,0012,0984.4,+03.0,072,0132,1639609394,14.441 00,0007,0010,0984.3,+02.9,072,0160,1639609694,14.433 00,0009,0012,0984.1,+02.8,073,0148,1639609994,14.424 00,0008,0011,0984.5,+02.7,073,0155,1639610294,14.417 00,0009,0012,0984.2,+02.6,073,0122,1639610594,14.442 00,0007,0010,0984.0,+02.5,074,0147,1639610894,14.552 00,0008,0011,0984.4,+02.3,074,0125,1639611194,14.543 00,0009,0012,0984.1,+02.2,074,0146,1639611494,14.528 00,0009,0012,0984.2,+02.2,075,0152,1639611794,14.535 00,0011,0015,0984.0,+02.1,075,0149,1639612094,14.52 00,0011,0015,0984.0,+02.1,075,0122,1639612394,14.506 00,0008,0011,0984.1,+02.2,075,0157,1639612694,14.499 00,0008,0011,0984.0,+01.9,075,0163,1639612994,14.495 00,0010,0013,0984.0,+01.8,075,0133,1639613294,14.485 00,0011,0015,0983.9,+01.7,076,0143,1639613594,14.285 00,0009,0012,0984.0,+01.8,076,0141,1639613894,14.471 00,0009,0012,0984.5,+02.0,076,0140,1639614194,14.498 00,0009,0012,0984.0,+01.8,076,0130,1639614494,14.598 00,0009,0012,0984.4,+01.8,076,0142,1639614794,14.592 00,0010,0013,0984.6,+02.1,075,0143,1639615094,14.589 00,0010,0013,0984.3,+01.8,076,0157,1639615394,14.582 00,0009,0012,0984.5,+01.7,076,0166,1639615694,14.575 00,0009,0012,0984.5,+01.8,077,0148,1639615994,14.563 00,0009,0012,0984.2,+01.9,077,0151,1639616294,14.554 00,0012,0016,0984.1,+01.9,077,0132,1639616594,14.55 00,0009,0012,0984.1,+02.2,076,0136,1639616894,14.548 00,0009,0012,0984.2,+01.9,076,0151,1639617194,14.535 00,0009,0012,0984.2,+02.1,076,0170,1639617494,14.525 00,0009,0012,0984.3,+02.0,077,0143,1639617794,14.55 00,0009,0012,0984.1,+02.2,076,0145,1639618094,14.663 00,0008,0011,0984.3,+01.9,076,0143,1639618394,14.646 00,0008,0011,0984.1,+02.5,075,0147,1639618694,14.641 00,0009,0012,0983.9,+02.1,075,0137,1639618994,14.638 00,0009,0012,0984.2,+02.2,075,0132,1639619294,14.623 00,0010,0013,0984.1,+02.2,075,0131,1639619594,14.617 00,0010,0013,0983.8,+02.0,075,0145,1639619894,14.611 00,0009,0012,0984.1,+02.2,075,0123,1639620194,14.602 00,0010,0013,0984.1,+02.2,075,0146,1639620494,14.606 00,0011,0015,0983.9,+02.1,075,0139,1639620794,14.589 00,0010,0013,0984.2,+02.2,074,0142,1639621094,14.583 00,0008,0011,0984.4,+02.0,074,0164,1639621394,14.602 00,0009,0012,0984.1,+02.1,074,0147,1639621694,14.711 00,0008,0011,0984.0,+02.2,074,0146,1639621994,14.704 00,0010,0013,0983.9,+02.1,074,0154,1639622294,14.701 00,0010,0013,0984.0,+02.0,074,0167,1639622594,14.689 00,0008,0011,0983.8,+02.0,074,0167,1639622894,14.681 00,0009,0012,0983.9,+02.0,074,0149,1639623194,14.674 00,0009,0012,0984.2,+01.8,074,0150,1639623494,14.665 00,0008,0011,0984.1,+01.8,074,0163,1639623794,14.66 00,0008,0011,0983.9,+01.7,075,0147,1639624094,14.654 00,0009,0012,0983.7,+01.7,075,0154,1639624394,14.644 00,0010,0013,0984.1,+01.8,075,0169,1639624694,14.638 00,0009,0012,0983.9,+01.6,075,0168,1639624994,14.661 00,0008,0011,0984.3,+01.5,075,0153,1639625294,14.775 00,0008,0011,0984.2,+01.4,076,0132,1639625594,14.776 00,0009,0012,0984.1,+01.5,075,0153,1639625894,14.755 00,0009,0012,0983.9,+01.4,076,0151,1639626194,14.753 00,0007,0010,0984.0,+01.3,077,0156,1639626494,14.746 00,0008,0011,0984.2,+01.5,076,0116,1639626794,14.735 00,0007,0010,0984.0,+01.4,076,0151,1639627394,14.721 00,0009,0012,0984.0,+01.4,076,0122,1639627694,14.711 00,0008,0011,0984.2,+01.2,076,0144,1639627994,14.709 00,0009,0012,0983.8,+01.3,076,0162,1639628294,14.698 00,0006,0008,0984.1,+01.2,076,0145,1639628594,14.722 00,0008,0011,0984.0,+01.1,076,0144,1639628894,14.834 00,0009,0012,0984.1,+01.1,076,0136,1639629494,14.819 00,0008,0011,0983.9,+01.0,076,0148,1639629794,14.811 00,0008,0011,0984.1,+01.1,075,0149,1639630094,14.809 00,0008,0011,0983.9,+01.0,075,0141,1639630394,14.796 00,0008,0011,0984.4,+01.2,075,0161,1639630694,14.784 00,0008,0011,0983.9,+01.0,075,0134,1639630994,14.784 00,0008,0011,0983.9,+00.9,076,0136,1639631294,14.783 00,0008,0011,0984.3,+00.8,076,0140,1639631594,14.773 00,0008,0011,0984.4,+00.8,075,0162,1639631894,14.761 00,0008,0011,0983.8,+01.0,075,0147,1639632194,14.793 00,0008,0011,0984.3,+00.8,075,0158,1639632494,14.894 00,0008,0011,0984.1,+00.8,075,0141,1639632794,14.891 00,0008,0011,0984.2,+01.0,076,0156,1639633094,14.881 00,0065,0088,0984.3,+00.8,076,0149,1639633394,14.874 00,0037,0050,0984.1,+00.9,076,0143,1639633694,14.868 00,0009,0012,0984.2,+00.8,076,0127,1639633994,14.861 00,0007,0010,0983.8,+00.7,077,0169,1639634294,14.87 00,0009,0012,0984.0,+00.8,076,0138,1639634594,14.85 00,0019,0026,0984.1,+01.0,076,0133,1639634894,14.838 00,0011,0015,0984.2,+00.9,076,0144,1639635194,14.831 00,0007,0010,0984.3,+00.8,077,0163,1639635494,14.824 00,0014,0018,0983.9,+01.0,077,0143,1639635794,14.849 00,0008,0011,0984.2,+00.8,077,0142,1639636094,14.964 00,0012,0016,0984.1,+00.8,077,0150,1639636394,14.955 00,0033,0045,0984.0,+01.1,076,0138,1639636694,14.943 00,0011,0015,0984.1,+01.0,076,0159,1639636994,14.938 00,0010,0013,0984.1,+01.0,076,0142,1639637294,14.929 00,0010,0013,0984.1,+01.0,076,0155,1639637594,14.921 00,0011,0015,0984.2,+01.2,076,0143,1639637894,14.916 00,0010,0013,0984.4,+01.3,076,0138,1639638194,14.909 00,0010,0013,0984.2,+01.5,075,0127,1639638794,14.891 00,0008,0011,0984.2,+01.7,075,0156,1639639094,14.889 00,0012,0016,0984.6,+01.7,074,0153,1639639394,14.923 00,0039,0053,0984.6,+01.7,074,0165,1639639695,15.016 00,0015,0021,0984.4,+01.8,074,0173,1639639995,15.008 00,0009,0012,0984.5,+02.2,074,0141,1639640295,15.012 00,0015,0021,0984.4,+02.1,073,0135,1639640594,14.992 00,0013,0017,0984.4,+02.3,073,0152,1639640894,14.987 00,0009,0012,0984.5,+02.7,072,0164,1639641194,14.972 00,0009,0012,0984.5,+03.1,071,0160,1639641494,14.969 00,0008,0011,0984.4,+02.6,070,0133,1639641794,14.961 00,0009,0012,0984.3,+03.4,069,0152,1639642094,14.95 00,0010,0013,0984.4,+03.3,069,0145,1639642394,14.95 00,0009,0012,0984.7,+03.1,068,0151,1639642694,14.94 00,0007,0010,0984.8,+03.6,068,0156,1639642994,14.964 00,0009,0012,0984.8,+03.6,067,0137,1639643295,15.067 00,0007,0010,0984.8,+04.1,066,0146,1639643595,15.06 00,0008,0011,0984.8,+04.4,065,0166,1639643895,15.052 00,0008,0011,0984.8,+04.3,064,0135,1639644195,15.04 00,0008,0011,0984.6,+04.5,064,0164,1639644495,15.031 00,0008,0011,0984.7,+04.6,064,0126,1639644795,15.023 00,0007,0010,0984.5,+04.6,063,0151,1639645095,15.018 00,0008,0011,0984.9,+05.1,064,0141,1639645395,15.003 00,0008,0011,0984.6,+05.3,060,0174,1639645694,14.998 00,0009,0012,0984.7,+05.7,062,0154,1639645994,14.989 00,0007,0010,0984.8,+05.5,060,0120,1639646294,14.987 00,0008,0011,0984.7,+05.4,060,0149,1639646594,14.995 00,0011,0015,0984.8,+05.8,060,0157,1639646895,15.118 00,0015,0021,0984.5,+05.8,058,0136,1639647195,15.101 00,0015,0021,0984.6,+06.0,060,0153,1639647495,15.083 00,0018,0024,0984.2,+06.1,060,0140,1639647795,15.071 00,0021,0028,0984.4,+06.9,057,0154,1639648095,15.065 00,0022,0029,0984.2,+06.8,056,0157,1639648395,15.05 00,0020,0027,0984.3,+06.4,056,0133,1639648695,15.042 00,0022,0029,0984.5,+06.7,056,0143,1639648995,15.034 00,0025,0034,0984.2,+06.6,056,0155,1639649295,15.029 00,0025,0034,0984.4,+06.3,057,0162,1639649595,15.014 00,0024,0032,0984.3,+06.0,057,0144,1639649895,15.001 00,0023,0031,0984.2,+06.3,057,0158,1639650195,15.028 00,0021,0028,0983.8,+06.4,058,0146,1639650495,15.132 00,0023,0031,0984.0,+06.1,058,0151,1639650795,15.132 00,0023,0031,0984.0,+06.2,058,0140,1639651095,15.113 00,0023,0031,0983.9,+05.8,059,0138,1639651395,15.103 00,0027,0037,0983.9,+06.1,057,0148,1639651695,15.092 00,0022,0029,0983.6,+06.5,059,0145,1639652295,15.068 00,0020,0027,0983.6,+06.6,059,0146,1639652595,15.07 00,0019,0026,0983.8,+06.8,057,0138,1639652895,15.052 00,0015,0021,0983.8,+07.0,055,0144,1639653195,15.042 00,0013,0017,0983.4,+07.2,055,0138,1639653495,15.03 00,0012,0016,0983.6,+07.3,055,0149,1639653797,17.268 00,0018,0024,0983.3,+06.6,058,0143,1639654097,17.276 00,0015,0021,0983.3,+06.6,057,0137,1639654397,17.266 00,0019,0026,0983.3,+06.5,057,0158,1639654697,17.262 00,0015,0021,0983.7,+06.8,055,0152,1639654997,17.246 00,0016,0022,0983.5,+06.8,057,0137,1639655297,17.236 00,0020,0027,0983.5,+06.8,056,0143,1639655597,17.245 00,0015,0021,0983.4,+06.8,057,0149,1639655897,17.217 00,0019,0026,0983.2,+06.7,058,0142,1639656197,17.207 00,0015,0021,0983.3,+06.8,056,0133,1639656497,17.515 00,0011,0015,0983.1,+06.4,054,0140,1639656797,17.508 00,0012,0016,0983.3,+06.4,053,0155,1639657097,17.503 00,0011,0015,0983.3,+06.5,053,0124,1639657397,17.521 00,0009,0012,0983.4,+06.9,052,0124,1639657697,17.631 00,0010,0013,0983.5,+07.1,052,0148,1639657997,17.618 00,0012,0016,0983.4,+07.3,051,0236,1639658502,42.107 00,0009,0012,0983.6,+07.0,050,0241,1639659015,15.638 00,0013,0017,0983.7,+07.2,052,0202,1639660281,21.879 00,0013,0017,0983.3,+06.7,054,0197,1639661485,25.9 00,0009,0012,0983.6,+06.7,056,0150,1639661786,26.404 00,0010,0013,0983.4,+06.5,056,0162,1639662153,33.838 00,0012,0016,0983.5,+06.6,054,0237,1639662665,5.15 00,0013,0017,0983.4,+06.4,055,0149,1639663274,14.206 00,0010,0013,0983.6,+06.3,055,0152,1639663574,14.201 00,0017,0023,0983.4,+06.5,055,0136,1639663874,14.196 00,0017,0023,0983.5,+06.5,055,0165,1639664174,14.179 00,0011,0015,0983.6,+06.2,054,0146,1639664474,14.168 00,0010,0013,0983.4,+06.5,055,0148,1639664774,14.28 00,0010,0013,0983.2,+06.2,055,0157,1639665074,14.297 00,0010,0013,0983.3,+06.2,054,0155,1639665374,14.291 00,0011,0015,0983.6,+05.8,057,0156,1639665674,14.285 00,0011,0015,0983.3,+06.0,057,0139,1639665974,14.263 00,0011,0015,0983.5,+05.9,057,0151,1639666274,14.257 00,0010,0013,0983.3,+05.8,057,0129,1639667174,14.225 00,0011,0015,0983.4,+05.6,059,0134,1639667474,14.216 00,0013,0017,0983.4,+05.2,060,0148,1639667774,14.199 00,0014,0018,0983.5,+05.1,061,0134,1639668074,14.204 00,0015,0021,0983.5,+05.1,061,0153,1639668374,14.313 00,0017,0023,0983.4,+05.0,063,0147,1639668674,14.322 00,0015,0021,0983.6,+05.1,064,0174,1639668974,14.306 00,0015,0021,0983.5,+05.1,064,0144,1639669274,14.307 00,0017,0023,0983.8,+05.2,065,0133,1639669574,14.292 00,0014,0018,0983.8,+04.9,065,0141,1639669874,14.283 00,0017,0023,0984.1,+05.0,066,0136,1639670174,14.273 00,0015,0021,0983.7,+05.0,064,0144,1639670474,14.266 00,0019,0026,0983.7,+04.9,066,0143,1639670774,14.281 00,0015,0021,0983.7,+04.9,066,0151,1639671074,14.246 00,0016,0022,0983.7,+04.7,066,0141,1639671374,14.238 00,0017,0023,0984.0,+04.7,066,0163,1639671674,14.226 00,0017,0023,0983.9,+04.5,067,0163,1639671974,14.341 00,0016,0022,0984.0,+04.9,066,0131,1639672274,14.356 00,0014,0018,0983.9,+04.6,067,0158,1639672574,14.357 00,0015,0021,0984.1,+04.3,067,0109,1639672874,14.356 00,0013,0017,0983.9,+04.5,067,0145,1639673174,14.336 00,0013,0017,0983.8,+04.6,067,0149,1639673474,14.323 00,0013,0017,0984.3,+04.5,067,0132,1639673774,14.309 00,0017,0023,0983.8,+04.1,070,0146,1639674074,14.311 00,0014,0018,0983.9,+04.5,068,0154,1639674374,14.292 00,0016,0022,0984.0,+04.4,068,0139,1639674674,14.283 00,0018,0024,0984.1,+04.4,069,0132,1639674974,14.283 00,0016,0022,0983.8,+04.1,071,0145,1639675274,14.271 00,0012,0016,0984.0,+04.2,070,0147,1639675574,14.382 00,0017,0023,0984.0,+04.1,070,0142,1639675874,14.4 00,0013,0017,0983.9,+04.1,070,0130,1639676174,14.402 00,0016,0022,0983.8,+04.1,070,0148,1639676474,14.381 00,0013,0017,0984.0,+04.2,069,0135,1639676774,14.372 00,0010,0013,0984.0,+04.0,070,0144,1639677074,14.36 00,0009,0012,0983.8,+03.9,070,0147,1639677374,14.351 00,0013,0017,0983.5,+04.1,070,0127,1639677674,14.346 00,0010,0013,0984.0,+03.9,070,0131,1639677974,14.342 00,0010,0013,0983.9,+04.0,070,0139,1639678274,14.328 00,0009,0012,0984.0,+03.9,070,0143,1639678574,14.315 00,0012,0016,0984.0,+03.9,070,0127,1639678874,14.316 00,0012,0016,0983.6,+04.2,070,0147,1639679174,14.429 00,0014,0018,0983.9,+04.1,071,0124,1639679474,14.447 00,0016,0022,0983.9,+04.0,071,0137,1639679774,14.443 00,0018,0024,0983.7,+03.9,073,0147,1639680074,14.434 00,0019,0026,0983.8,+03.7,073,0130,1639680374,14.415 00,0024,0032,0983.9,+03.6,073,0140,1639680674,14.407 00,0028,0038,0983.8,+03.4,074,0147,1639680974,14.408 00,0027,0037,0983.7,+03.4,074,0152,1639681274,14.388 00,0025,0034,0983.6,+03.4,074,0150,1639681574,14.383 00,0023,0031,0983.5,+03.8,073,0152,1639681874,14.381 00,0022,0029,0983.4,+03.6,074,0155,1639682174,14.377 00,0025,0034,0983.8,+03.4,074,0162,1639682774,14.478 00,0021,0028,0983.7,+03.4,074,0143,1639683074,14.502 00,0023,0031,0983.5,+03.3,074,0137,1639683374,14.48 00,0025,0034,0983.5,+03.3,074,0147,1639683674,14.469 00,0024,0032,0983.5,+03.4,074,0150,1639684274,14.462 00,0020,0027,0983.5,+03.3,074,0143,1639684574,14.439 00,0019,0026,0984.0,+03.2,074,0145,1639684874,14.434 00,0017,0023,0983.6,+03.2,075,0140,1639685174,14.428 00,0016,0022,0983.5,+03.2,075,0129,1639685474,14.416 00,0016,0022,0983.8,+03.1,075,0135,1639685774,14.408 00,0018,0024,0983.9,+03.1,075,0146,1639686074,14.399 00,0017,0023,0983.5,+03.2,075,0132,1639686374,14.523 00,0019,0026,0983.6,+03.1,075,0173,1639686674,14.531 00,0017,0023,0983.5,+03.2,075,0133,1639686974,14.531 00,0020,0027,0983.6,+03.1,075,0128,1639687274,14.523 00,0022,0029,0983.7,+03.1,075,0152,1639687574,14.505 00,0021,0028,0983.7,+03.1,075,0149,1639687874,14.496 00,0018,0024,0983.8,+03.0,075,0133,1639688174,14.503 00,0019,0026,0983.6,+03.1,075,0126,1639688474,14.489 00,0017,0023,0983.8,+03.0,075,0142,1639688774,14.505 00,0021,0028,0983.8,+03.1,076,0127,1639689074,14.464 00,0028,0038,0983.5,+03.0,075,0138,1639689374,14.46 00,0036,0049,0983.5,+02.9,076,0129,1639689674,14.447 00,0029,0039,0983.4,+03.0,076,0138,1639689974,14.577 00,0026,0036,0983.3,+03.0,076,0138,1639690274,14.579 00,0025,0034,0983.4,+02.9,076,0158,1639690574,14.575 00,0026,0036,0983.3,+02.8,076,0163,1639690874,14.573 00,0025,0034,0983.4,+02.9,076,0130,1639691174,14.555 00,0022,0029,0983.6,+03.0,076,0151,1639691474,14.561 00,0021,0028,0983.4,+03.1,075,0159,1639691774,14.536 00,0019,0026,0983.6,+03.1,075,0148,1639692074,14.532 00,0016,0022,0983.2,+03.1,074,0140,1639692374,14.534 00,0020,0027,0983.3,+03.1,075,0118,1639692674,14.511 00,0020,0027,0983.4,+03.3,075,0156,1639693274,14.498 00,0017,0023,0983.3,+03.2,075,0154,1639693574,14.613 00,0021,0028,0983.2,+03.2,076,0140,1639693874,14.645 00,0018,0024,0983.1,+03.2,076,0133,1639694174,14.621 00,0019,0026,0983.0,+03.3,076,0143,1639694474,14.613 00,0021,0028,0983.0,+03.2,076,0137,1639694774,14.605 00,0019,0026,0983.0,+03.3,076,0152,1639695074,14.598 00,0019,0026,0982.6,+03.2,076,0159,1639695374,14.588 00,0022,0029,0982.8,+03.2,077,0129,1639695674,14.582 00,0020,0027,0982.6,+03.2,076,0165,1639696274,14.563 00,0021,0028,0982.4,+03.2,076,0126,1639696574,14.562 00,0024,0032,0982.5,+03.3,076,0164,1639696874,14.557 00,0019,0026,0982.5,+03.2,077,0153,1639697174,14.664 00,0022,0029,0982.5,+03.2,077,0142,1639697474,14.679 00,0019,0026,0982.5,+03.2,077,0137,1639697774,14.675 00,0019,0026,0982.8,+03.3,077,0131,1639698074,14.66 00,0019,0026,0982.5,+03.3,077,0129,1639698374,14.66 00,0020,0027,0982.9,+03.4,077,0144,1639698674,14.648 00,0019,0026,0982.7,+03.3,077,0142,1639698974,14.634 00,0021,0028,0982.7,+03.4,077,0141,1639699274,14.629 00,0020,0027,0982.4,+03.4,077,0127,1639699574,14.62 00,0019,0026,0982.8,+03.4,077,0138,1639699874,14.616 00,0024,0032,0982.7,+03.4,077,0169,1639700174,14.601 00,0020,0027,0982.4,+03.3,077,0134,1639700474,14.598 00,0018,0024,0982.5,+03.3,077,0124,1639700774,14.714 00,0018,0024,0982.6,+03.3,077,0137,1639701074,14.726 00,0018,0024,0982.7,+03.4,077,0141,1639701374,14.72 00,0018,0024,0982.5,+03.4,077,0151,1639701674,14.707 00,0018,0024,0982.5,+03.5,077,0143,1639701974,14.701 00,0017,0023,0982.5,+03.4,076,0151,1639702274,14.689 00,0019,0026,0982.7,+03.4,076,0152,1639702574,14.692 00,0019,0026,0982.7,+03.4,076,0174,1639702874,14.675 00,0019,0026,0982.7,+03.4,076,0139,1639703174,14.667 00,0017,0023,0982.3,+03.4,076,0125,1639703474,14.661 00,0020,0027,0982.2,+03.3,076,0141,1639703774,14.655 00,0021,0028,0982.4,+03.3,076,0150,1639704074,14.646 00,0020,0027,0982.5,+03.3,076,0145,1639704374,14.757 00,0017,0023,0982.2,+03.4,075,0153,1639704674,14.777 00,0019,0026,0982.2,+03.3,076,0135,1639704974,14.768 00,0020,0027,0982.0,+03.4,076,0151,1639705274,14.757 00,0019,0026,0982.1,+03.3,076,0124,1639705574,14.75 00,0016,0022,0982.2,+03.3,076,0153,1639705874,14.742 00,0015,0021,0982.1,+03.3,076,0143,1639706174,14.73 00,0017,0023,0982.2,+03.4,076,0153,1639706474,14.731 00,0019,0026,0981.9,+03.3,076,0143,1639706774,14.714 00,0016,0022,0982.1,+03.4,076,0137,1639707074,14.727 00,0016,0022,0982.2,+03.5,075,0136,1639707374,14.7 00,0017,0023,0982.2,+03.5,075,0150,1639707674,14.692 00,0018,0024,0982.0,+03.4,075,0166,1639707974,14.806 00,0018,0024,0982.0,+03.4,075,0147,1639708274,14.821 00,0016,0022,0981.7,+03.5,075,0156,1639708574,14.811 00,0015,0021,0981.7,+03.6,075,0139,1639708874,14.814 00,0015,0021,0981.9,+03.6,075,0149,1639709174,14.804 00,0017,0023,0981.7,+03.4,075,0149,1639709474,14.79 00,0017,0023,0981.7,+03.5,076,0129,1639709774,14.776 00,0017,0023,0981.5,+03.8,075,0136,1639710074,14.774 00,0015,0021,0981.7,+03.8,075,0129,1639710374,14.767 00,0018,0024,0981.5,+03.8,075,0154,1639710674,14.753 00,0015,0021,0981.5,+03.8,074,0152,1639710974,14.749 00,0015,0021,0981.8,+03.7,075,0129,1639711274,14.743 00,0015,0021,0981.7,+03.8,075,0140,1639711574,14.858 00,0016,0022,0981.8,+03.7,075,0147,1639711874,14.872 00,0014,0018,0981.8,+03.8,075,0150,1639712174,14.86 00,0016,0022,0981.6,+03.8,075,0145,1639712474,14.85 00,0017,0023,0981.6,+03.8,075,0131,1639712774,14.842 00,0014,0018,0981.6,+03.9,074,0156,1639713074,14.832 00,0014,0018,0981.8,+03.9,075,0138,1639713374,14.824 00,0015,0021,0981.8,+03.6,076,0156,1639713674,14.832 00,0015,0021,0981.7,+03.6,076,0127,1639713974,14.807 00,0022,0029,0982.0,+03.5,076,0135,1639714274,14.799 00,0021,0028,0981.6,+03.5,076,0159,1639714574,14.793 00,0023,0031,0981.9,+03.4,077,0159,1639714874,14.787 00,0017,0023,0981.7,+03.6,076,0129,1639715174,14.902 00,0019,0026,0982.0,+03.4,076,0136,1639715474,14.92 00,0016,0022,0981.7,+03.4,076,0151,1639715774,14.906 00,0015,0021,0981.7,+03.6,076,0147,1639716074,14.903 00,0014,0018,0981.9,+03.5,075,0127,1639716374,14.892 00,0016,0022,0981.9,+03.7,074,0141,1639716674,14.902 00,0016,0022,0982.1,+03.7,074,0133,1639716974,14.883 00,0014,0018,0981.8,+03.6,075,0148,1639717274,14.865 00,0015,0021,0981.9,+03.9,074,0160,1639717574,14.854 00,0014,0018,0981.7,+03.8,073,0136,1639717874,14.859 00,0013,0017,0981.7,+03.8,074,0130,1639718174,14.841 00,0011,0015,0981.7,+03.9,073,0125,1639718474,14.829 00,0013,0017,0981.8,+03.8,073,0162,1639718774,14.948 00,0011,0015,0981.9,+03.9,072,0143,1639719074,14.962 00,0013,0017,0981.6,+03.8,072,0144,1639719374,14.968 00,0011,0015,0981.8,+03.9,072,0150,1639719674,14.943 00,0013,0017,0981.7,+03.8,073,0129,1639719974,14.941 00,0017,0023,0981.5,+03.8,073,0138,1639720274,14.926 00,0018,0024,0981.7,+03.9,073,0140,1639720574,14.917 00,0015,0021,0981.5,+03.7,074,0147,1639720874,14.912 00,0013,0017,0981.9,+03.6,075,0153,1639721174,14.903 00,0014,0018,0981.8,+03.7,075,0136,1639721474,14.901 00,0016,0022,0981.7,+04.0,074,0143,1639721774,14.883 00,0014,0018,0981.8,+04.0,074,0153,1639722074,14.875 00,0015,0021,0982.0,+03.7,075,0165,1639722374,14.989 00,0015,0021,0981.7,+03.8,074,0143,1639722675,15.011 00,0017,0023,0981.5,+03.8,075,0154,1639722974,14.997 00,0039,0053,0981.7,+03.5,075,0138,1639723274,14.987 00,0042,0057,0981.6,+03.5,076,0163,1639723574,14.983 00,0040,0054,0981.6,+03.4,076,0146,1639723874,14.966 00,0044,0059,0981.7,+03.4,077,0162,1639724174,14.967 00,0045,0060,0981.7,+03.5,076,0143,1639724474,14.952 00,0035,0048,0981.7,+03.8,076,0156,1639724774,14.943 00,0034,0047,0981.7,+03.9,075,0143,1639725074,14.935 00,0028,0038,0981.6,+04.0,074,0147,1639725374,14.924 00,0020,0027,0981.7,+04.2,074,0134,1639725674,14.92 00,0021,0028,0981.6,+04.2,073,0150,1639725975,15.039 00,0017,0023,0981.9,+04.4,071,0168,1639726275,15.054 00,0030,0042,0981.6,+04.3,072,0142,1639726575,15.041 00,0041,0055,0982.0,+04.5,072,0148,1639726875,15.031 00,0028,0038,0982.0,+04.5,072,0148,1639727175,15.023 00,0013,0017,0981.9,+04.5,072,0132,1639727475,15.008 00,0028,0038,0982.2,+04.5,072,0149,1639727775,15.002 00,0013,0017,0981.6,+04.3,071,0140,1639728074,14.998 00,0011,0015,0981.9,+04.4,070,0163,1639728374,14.984 00,0017,0023,0982.0,+04.8,070,0138,1639728974,14.972 00,0017,0023,0981.8,+04.7,070,0160,1639729274,14.968 00,0016,0022,0981.8,+04.5,070,0118,1639729575,15.077 00,0015,0021,0981.5,+04.7,069,0140,1639729875,15.089 00,0021,0028,0981.4,+04.8,070,0159,1639730175,15.082 00,0020,0027,0981.6,+04.9,069,0133,1639730475,15.066 00,0016,0022,0981.2,+04.8,069,0137,1639730775,15.061 00,0031,0043,0981.3,+05.1,068,0156,1639731075,15.051 00,0014,0018,0981.4,+05.3,067,0128,1639731675,15.033 00,0013,0017,0981.2,+05.4,067,0112,1639731975,15.034 00,0012,0016,0981.1,+05.7,067,0156,1639732275,15.015 00,0017,0023,0980.8,+05.7,065,0133,1639732575,15.005 00,0012,0016,0980.7,+05.5,065,0136,1639732874,14.998 00,0014,0018,0980.9,+05.8,065,0147,1639733175,15.111 00,0012,0016,0980.6,+05.6,064,0128,1639733475,15.132 00,0012,0016,0980.6,+05.9,064,0143,1639733775,15.112 00,0014,0018,0980.7,+06.0,064,0167,1639734075,15.102 00,0011,0015,0980.4,+06.2,065,0144,1639734375,15.091 00,0012,0016,0980.4,+05.8,064,0136,1639734675,15.085 00,0045,0060,0980.1,+05.5,070,0166,1639734975,15.073 00,0043,0058,0980.3,+05.1,071,0136,1639735275,15.057 00,0037,0050,0980.0,+05.2,071,0153,1639735575,15.053 00,0038,0052,0980.0,+05.3,072,0141,1639735875,15.046 00,0036,0049,0980.1,+05.2,071,0147,1639736175,15.037 00,0035,0048,0980.0,+05.3,070,0121,1639736475,15.024 00,0034,0047,0979.9,+05.4,071,0121,1639736775,15.137 00,0034,0047,0979.9,+05.4,071,0153,1639737075,15.16 00,0032,0044,0979.7,+05.5,070,0160,1639737375,15.143 00,0035,0048,0979.8,+05.7,070,0164,1639737675,15.14 00,0033,0045,0979.8,+05.6,069,0144,1639737975,15.126 00,0028,0038,0979.8,+06.0,068,0136,1639738275,15.116 00,0029,0039,0979.7,+06.1,068,0165,1639738575,15.108 00,0032,0044,0979.7,+05.8,069,0143,1639738875,15.1 00,0030,0042,0979.3,+05.7,069,0159,1639739175,15.089 00,0026,0036,0979.1,+05.5,070,0129,1639739775,15.082 00,0028,0038,0979.1,+05.6,069,0131,1639740075,15.063 00,0037,0050,0979.1,+05.5,069,0132,1639740375,15.175 00,0040,0054,0979.1,+05.6,070,0157,1639740675,15.198 00,0041,0055,0979.1,+05.5,070,0173,1639740975,15.186 00,0041,0055,0979.1,+05.6,069,0142,1639741275,15.171 00,0035,0048,0979.3,+05.6,068,0142,1639741875,15.157 00,0039,0053,0979.0,+05.6,067,0155,1639742175,15.139 00,0034,0047,0978.9,+05.7,068,0141,1639742475,15.132 00,0036,0049,0978.8,+05.7,068,0137,1639742775,15.118 00,0027,0037,0978.5,+05.7,066,0152,1639743375,15.097 00,0026,0036,0978.4,+05.9,066,0142,1639743675,15.095 00,0023,0031,0978.7,+05.8,065,0129,1639743975,15.207 00,0024,0032,0978.8,+05.8,067,0153,1639744275,15.241 00,0026,0036,0978.5,+05.6,067,0157,1639744575,15.202 00,0027,0037,0978.3,+05.6,068,0157,1639744875,15.194 00,0029,0039,0978.5,+05.7,069,0124,1639745175,15.186 00,0028,0038,0978.4,+05.6,068,0125,1639745475,15.191 00,0028,0038,0978.6,+05.7,068,0151,1639745775,15.167 00,0019,0026,0978.5,+05.8,066,0158,1639746075,15.158 00,0025,0034,0978.6,+06.1,066,0139,1639746375,15.146 00,0016,0022,0978.6,+06.1,067,0156,1639746675,15.135 00,0018,0024,0978.8,+05.9,068,0114,1639746975,15.124 00,0017,0023,0978.7,+05.9,069,0158,1639747275,15.118 00,0015,0021,0978.6,+05.7,069,0146,1639747575,15.234 00,0015,0021,0978.5,+05.7,070,0159,1639747875,15.248 00,0017,0023,0978.6,+05.6,071,0153,1639748175,15.24 00,0019,0026,0978.7,+05.4,071,0128,1639748475,15.226 00,0023,0031,0978.4,+05.3,072,0147,1639748775,15.216 00,0021,0028,0978.6,+05.3,072,0153,1639749075,15.206 00,0017,0023,0978.4,+05.3,072,0137,1639749375,15.2 00,0017,0023,0978.2,+05.2,072,0133,1639749675,15.186 00,0017,0023,0978.3,+05.1,073,0165,1639749975,15.176 00,0021,0028,0978.0,+05.0,073,0162,1639750275,15.168 00,0018,0024,0978.1,+05.0,074,0167,1639750575,15.158 00,0018,0024,0978.5,+04.9,074,0160,1639750875,15.148 00,0015,0021,0978.3,+04.9,073,0143,1639751175,15.27 00,0021,0028,0978.1,+04.9,073,0141,1639751475,15.279 00,0016,0022,0978.2,+04.8,074,0168,1639751775,15.268 00,0024,0032,0978.2,+04.8,074,0152,1639752075,15.262 00,0040,0054,0977.7,+04.6,075,0138,1639752375,15.252 00,0045,0060,0977.8,+04.6,076,0138,1639752675,15.241 00,0047,0064,0978.0,+04.6,076,0141,1639752975,15.235 00,0038,0052,0977.7,+04.6,076,0131,1639753275,15.228 00,0044,0059,0977.6,+04.6,076,0137,1639753575,15.213 00,0043,0058,0977.9,+04.5,076,0138,1639753875,15.205 00,0037,0050,0977.8,+04.6,076,0122,1639754175,15.203 00,0033,0045,0977.7,+04.5,076,0138,1639754475,15.192 00,0028,0038,0977.9,+04.5,076,0142,1639754775,15.301 00,0024,0032,0977.6,+04.6,075,0148,1639755075,15.315 00,0021,0028,0977.8,+04.6,076,0160,1639755375,15.307 00,0020,0027,0977.7,+04.5,076,0135,1639755675,15.299 00,0013,0017,0977.8,+04.5,077,0144,1639755975,15.289 00,0019,0026,0978.0,+04.5,077,0165,1639756275,15.281 00,0013,0017,0977.9,+04.5,077,0129,1639756575,15.27 00,0021,0028,0977.9,+04.4,078,0125,1639756875,15.272 00,0018,0024,0977.8,+04.4,078,0171,1639757175,15.258 00,0014,0018,0977.8,+04.3,078,0149,1639757475,15.246 00,0016,0022,0977.9,+04.4,078,0134,1639757775,15.239 00,0017,0023,0978.0,+04.3,078,0127,1639758075,15.245 00,0012,0016,0978.0,+04.4,078,0139,1639758675,15.355 00,0016,0022,0977.9,+04.4,078,0136,1639758975,15.353 00,0015,0021,0978.1,+04.5,078,0149,1639759275,15.343 00,0014,0018,0978.4,+04.5,078,0132,1639759575,15.334 00,0014,0018,0978.0,+04.4,079,0141,1639759875,15.317 00,0016,0022,0978.1,+04.4,079,0129,1639760175,15.311 00,0014,0018,0978.1,+04.4,079,0141,1639760475,15.3 00,0016,0022,0978.4,+04.5,079,0156,1639760775,15.308 00,0014,0018,0978.3,+04.7,079,0162,1639761075,15.293 00,0016,0022,0978.6,+04.7,078,0160,1639761375,15.275 00,0014,0018,0978.4,+04.7,078,0141,1639761675,15.274 00,0011,0015,0978.1,+04.8,077,0150,1639761975,15.4 00,0010,0013,0978.4,+04.5,078,0160,1639762275,15.395 00,0011,0015,0978.3,+04.5,078,0142,1639762575,15.388 00,0015,0021,0978.1,+04.5,079,0159,1639762875,15.381 00,0010,0013,0978.7,+04.4,078,0135,1639763175,15.37 00,0005,0007,0978.3,+04.4,076,0154,1639763775,15.349 00,0005,0007,0978.6,+04.4,077,0120,1639764075,15.338 00,0006,0008,0978.5,+04.5,076,0135,1639764375,15.335 00,0005,0007,0978.5,+04.1,074,0156,1639764675,15.325 00,0002,0003,0978.6,+03.8,074,0144,1639764975,15.325 00,0003,0005,0978.6,+03.8,074,0171,1639765275,15.311 00,0001,0002,0979.0,+03.7,073,0158,1639765575,15.419 00,0001,0002,0978.5,+03.6,074,0136,1639765875,15.452 00,0001,0002,0978.8,+03.6,074,0158,1639766175,15.421 00,0002,0003,0979.4,+03.5,074,0127,1639766475,15.422 00,0001,0002,0979.2,+03.0,074,0139,1639766775,15.41 00,0001,0002,0979.3,+02.9,073,0136,1639767075,15.407 00,0000,0001,0979.5,+02.5,073,0143,1639767375,15.389 00,0000,0001,0979.3,+02.4,073,0153,1639767675,15.388 00,0001,0002,0979.3,+02.4,073,0164,1639767975,15.386 00,0001,0002,0979.4,+02.3,073,0160,1639768275,15.376 00,0001,0002,0979.2,+02.0,074,0158,1639768575,15.363 00,0001,0002,0979.1,+02.0,074,0163,1639768875,15.355 00,0001,0002,0979.4,+01.9,075,0132,1639769693,53.384 00,0001,0002,0979.7,+02.3,073,0152,1639769993,53.378 00,0001,0002,0979.4,+02.3,073,0151,1639770293,53.571 00,0002,0003,0979.3,+02.1,073,0162,1639770593,53.363 00,0001,0002,0979.4,+02.1,074,0141,1639770893,53.353 00,0002,0003,0979.5,+02.1,074,0152,1639771193,53.546 00,0002,0003,0979.6,+02.0,074,0142,1639771493,53.541 00,0002,0003,0979.8,+02.0,074,0156,1639771793,53.532 00,0002,0003,0980.0,+02.0,074,0140,1639772093,53.524 00,0004,0006,0979.7,+01.9,074,0128,1639772393,53.313 00,0002,0003,0979.9,+02.1,075,0170,1639772693,53.388 00,0004,0006,0979.6,+01.9,075,0139,1639772993,53.647 00,0003,0005,0979.5,+01.9,075,0137,1639773293,53.632 00,0003,0005,0979.9,+02.0,075,0150,1639773593,53.426 00,0003,0005,0979.8,+01.8,076,0136,1639773893,53.625 00,0004,0006,0979.7,+01.8,076,0140,1639774193,53.608 00,0004,0006,0980.0,+01.7,076,0127,1639774493,53.61 00,0005,0007,0979.8,+02.0,075,0127,1639774793,53.394 00,0005,0007,0979.7,+02.1,076,0137,1639775093,53.59 00,0004,0006,0979.8,+02.0,075,0143,1639775393,53.585 00,0005,0007,0979.6,+02.1,075,0149,1639776293,53.646 00,0005,0007,0979.7,+02.0,076,0151,1639776593,53.711 00,0005,0007,0979.5,+02.1,076,0131,1639776893,53.488 00,0004,0006,0979.4,+02.1,076,0148,1639777193,53.683 00,0005,0007,0979.5,+02.2,075,0155,1639777493,53.681 00,0005,0007,0979.7,+02.2,075,0162,1639777793,53.669 00,0005,0007,0979.7,+01.9,077,0141,1639778709,9.222 00,0005,0007,0979.6,+02.2,077,0133,1639778993,53.641 00,0005,0007,0979.5,+02.2,076,0137,1639779293,53.431 00,0005,0007,0979.4,+02.1,077,0138,1639779593,53.422 00,0004,0006,0979.4,+02.1,077,0131,1639779893,53.696 00,0006,0008,0979.2,+02.0,076,0132,1639780493,53.745 00,0005,0007,0979.2,+02.0,075,0149,1639780793,53.739 00,0007,0010,0979.6,+01.9,074,0125,1639781093,53.731 00,0005,0007,0979.2,+02.1,074,0147,1639781393,53.529 00,0006,0008,0979.4,+02.2,073,0141,1639781693,53.717 00,0007,0010,0979.5,+02.2,073,0129,1639781993,53.707 00,0006,0008,0979.2,+02.0,073,0138,1639782799,19.324 00,0006,0008,0978.9,+02.6,072,0163,1639783399,19.34 00,0007,0010,0979.1,+02.4,072,0124,1639783699,19.448 00,0006,0008,0979.4,+02.4,073,0129,1639783999,19.44 00,0005,0007,0978.8,+02.2,073,0134,1639784299,19.43 00,0004,0006,0979.2,+02.0,073,0134,1639784599,19.618 00,0006,0008,0979.2,+02.1,073,0140,1639784899,19.608 00,0004,0006,0979.0,+01.9,074,0131,1639785199,19.404 00,0005,0007,0978.9,+01.9,073,0131,1639785499,19.597 00,0007,0010,0978.9,+01.9,075,0130,1639785799,19.59 00,0005,0007,0978.9,+01.9,074,0120,1639786099,19.609 00,0008,0011,0978.9,+01.9,074,0132,1639786399,19.377 00,0005,0007,0978.9,+01.9,074,0111,1639786699,19.567 00,0006,0008,0978.8,+01.8,074,0125,1639786999,19.398 00,0005,0007,0978.9,+02.0,074,0146,1639787299,19.501 00,0005,0007,0979.2,+02.1,074,0122,1639787599,19.696 00,0006,0008,0979.3,+02.1,073,0162,1639787899,19.677 00,0006,0008,0979.2,+02.1,074,0135,1639788199,19.679 00,0006,0008,0979.1,+02.1,073,0127,1639788499,19.665 00,0006,0008,0979.0,+01.9,074,0142,1639788799,19.462 00,0005,0007,0978.9,+01.8,074,0144,1639789099,19.651 00,0004,0006,0978.9,+02.0,073,0146,1639789399,19.64 00,0008,0011,0979.1,+02.1,073,0137,1639789699,19.64 00,0006,0008,0979.1,+02.0,073,0157,1639789999,19.624 00,0006,0008,0979.1,+01.9,072,0118,1639790599,19.652 00,0004,0006,0979.0,+02.0,073,0134,1639790899,19.759 00,0003,0005,0978.8,+01.9,073,0128,1639791199,19.553 00,0004,0006,0979.0,+01.9,074,0143,1639791499,19.545 00,0004,0006,0978.9,+02.0,074,0131,1639791799,19.737 00,0005,0007,0979.0,+02.0,074,0156,1639792099,19.723 00,0004,0006,0978.8,+02.0,074,0142,1639792399,19.725 00,0004,0006,0979.1,+01.9,074,0136,1639792699,19.712 00,0004,0006,0978.6,+02.1,073,0162,1639792999,19.706 00,0004,0006,0978.7,+02.1,073,0147,1639793299,19.704 00,0005,0007,0978.6,+02.0,074,0137,1639793599,19.691 00,0004,0006,0978.4,+02.0,072,0111,1639793899,19.688 00,0004,0006,0978.7,+02.0,072,0134,1639794199,19.512 00,0003,0005,0978.7,+02.1,072,0163,1639794499,19.821 00,0004,0006,0978.8,+02.0,073,0144,1639794799,19.808 00,0003,0005,0978.4,+02.0,073,0148,1639795099,19.806 00,0003,0005,0978.5,+02.0,073,0141,1639795399,19.794 00,0003,0005,0978.5,+02.0,072,0146,1639795699,19.789 00,0003,0005,0978.6,+02.0,073,0134,1639795999,19.779 00,0003,0005,0978.9,+01.9,073,0148,1639796299,19.768 00,0003,0005,0978.9,+02.0,074,0120,1639796599,19.762 00,0004,0006,0978.7,+01.7,075,0146,1639796899,19.564 00,0005,0007,0978.6,+01.7,075,0148,1639797199,19.75 00,0004,0006,0979.0,+02.0,073,0136,1639797499,19.751 00,0004,0006,0978.8,+02.1,072,0144,1639797799,19.774 00,0004,0006,0979.0,+01.9,073,0134,1639798099,19.876 00,0003,0005,0978.9,+02.0,073,0147,1639798399,19.67 00,0005,0007,0978.7,+02.0,074,0149,1639798699,19.863 00,0004,0006,0979.0,+01.9,075,0141,1639798999,19.851 00,0004,0006,0979.2,+02.0,075,0136,1639799299,19.851 00,0003,0005,0979.0,+02.0,076,0151,1639799599,19.835 00,0004,0006,0979.2,+01.9,076,0128,1639799899,19.835 00,0003,0005,0979.3,+01.8,076,0131,1639800199,19.824 00,0003,0005,0979.4,+01.8,076,0158,1639800499,19.82 00,0004,0006,0979.3,+02.1,076,0151,1639800799,19.807 00,0005,0007,0979.4,+02.2,076,0175,1639801099,19.794 00,0004,0006,0979.2,+02.0,076,0154,1639801399,19.831 00,0005,0007,0979.2,+02.0,076,0155,1639801699,19.94 00,0004,0006,0979.2,+02.0,076,0163,1639801999,19.928 00,0005,0007,0979.4,+01.8,076,0177,1639802299,19.921 00,0006,0008,0979.3,+01.8,076,0138,1639802599,19.911 00,0005,0007,0979.5,+01.8,076,0136,1639802899,19.901 00,0007,0010,0979.5,+01.8,077,0146,1639803199,19.899 00,0006,0008,0979.5,+01.8,077,0146,1639803499,19.894 00,0006,0008,0979.6,+01.8,077,0131,1639803799,19.878 00,0007,0010,0979.5,+01.8,076,0141,1639804099,19.866 00,0006,0008,0979.5,+01.9,076,0140,1639804399,19.865 00,0006,0008,0979.7,+02.0,075,0137,1639804699,19.857 00,0005,0007,0979.8,+02.0,075,0143,1639804999,19.89 00,0003,0005,0979.8,+01.9,075,0127,1639805299,19.987 00,0005,0007,0979.9,+02.0,075,0136,1639805599,19.982 00,0005,0007,0980.0,+01.7,075,0125,1639805899,19.973 00,0021,0028,0980.0,+01.8,075,0155,1639806199,19.963 00,0015,0021,0980.0,+01.7,075,0138,1639806499,19.954 00,0015,0021,0980.1,+01.7,075,0142,1639806799,19.946 00,0013,0017,0980.2,+01.6,076,0135,1639807099,19.942 00,0005,0007,0979.8,+01.6,075,0150,1639807399,19.941 00,0007,0010,0980.1,+01.7,074,0137,1639807699,19.932 00,0007,0010,0980.2,+01.8,074,0163,1639807999,19.924 00,0008,0011,0980.4,+02.0,074,0143,1639808299,19.914 00,0011,0015,0980.2,+01.8,074,0128,1639808599,19.94 00,0008,0011,0980.3,+01.9,075,0144,1639808900,20.044 00,0008,0011,0980.3,+01.8,076,0120,1639809200,20.036 00,0009,0012,0980.3,+02.1,073,0164,1639809500,20.031 00,0006,0008,0980.4,+02.1,072,0138,1639809800,20.019 00,0005,0007,0980.3,+02.2,071,0123,1639810100,20.051 00,0007,0010,0980.7,+02.4,072,0126,1639810700,20.009 00,0005,0007,0980.4,+02.2,070,0136,1639810999,19.993 00,0007,0010,0980.6,+02.0,073,0156,1639811299,19.988 00,0006,0008,0980.7,+02.7,069,0144,1639811599,19.987 00,0005,0007,0980.6,+03.3,069,0151,1639811899,19.996 00,0006,0008,0981.0,+03.2,068,0172,1639812199,19.998 00,0006,0008,0981.0,+03.2,067,0161,1639812500,20.093 00,0006,0008,0981.0,+03.0,069,0141,1639812800,20.088 00,0005,0007,0981.0,+03.0,068,0151,1639813100,20.083 00,0007,0010,0981.0,+03.1,069,0142,1639813400,20.074 00,0008,0011,0981.4,+03.1,068,0146,1639813700,20.061 00,0009,0012,0981.2,+03.3,067,0147,1639814000,20.051 00,0008,0011,0981.1,+03.2,068,0132,1639814300,20.051 00,0005,0007,0981.3,+03.4,067,0154,1639814600,20.039 00,0006,0008,0981.4,+03.2,066,0134,1639814900,20.032 00,0007,0010,0981.7,+03.2,067,0127,1639815200,20.02 00,0007,0010,0981.6,+03.2,068,0146,1639815500,20.012 00,0005,0007,0981.8,+03.3,067,0136,1639815800,20.048 00,0007,0010,0981.9,+03.2,068,0158,1639816100,20.153 00,0006,0008,0981.7,+03.2,067,0136,1639816400,20.137 00,0006,0008,0981.7,+03.1,068,0141,1639816700,20.126 00,0006,0008,0982.1,+03.0,067,0140,1639817000,20.123 00,0006,0008,0981.7,+02.8,069,0133,1639817300,20.118 00,0007,0010,0981.9,+02.5,070,0159,1639817600,20.102 00,0006,0008,0981.9,+02.4,070,0137,1639817900,20.097 00,0007,0010,0981.9,+02.6,071,0140,1639818200,20.089 00,0006,0008,0981.8,+02.6,070,0130,1639818500,20.078 00,0007,0010,0981.7,+02.5,070,0143,1639818800,20.074 00,0005,0007,0981.9,+02.6,071,0123,1639819100,20.062 00,0005,0007,0981.6,+02.8,071,0145,1639819400,20.095 00,0007,0010,0981.8,+02.8,070,0139,1639819700,20.192 00,0007,0010,0981.7,+03.0,069,0144,1639820000,20.184 00,0008,0011,0982.1,+03.3,070,0142,1639820300,20.18 00,0008,0011,0982.0,+03.4,069,0142,1639820600,20.179 00,0007,0010,0981.8,+03.6,069,0151,1639820900,20.16 00,0007,0010,0981.8,+03.6,068,0133,1639821200,20.16 00,0006,0008,0981.7,+03.6,069,0140,1639821500,20.157 00,0007,0010,0981.3,+03.7,066,0110,1639821800,20.136 00,0005,0007,0981.7,+05.4,061,0133,1639822400,20.121 00,0006,0008,0981.4,+04.9,061,0147,1639822700,20.105 00,0005,0007,0981.6,+05.4,059,0119,1639823000,20.138 00,0005,0007,0981.5,+05.6,057,0131,1639823300,20.244 00,0004,0006,0981.5,+05.7,057,0153,1639823600,20.223 00,0006,0008,0981.5,+05.9,055,0132,1639823900,20.226 00,0006,0008,0981.6,+05.6,057,0169,1639824200,20.212 00,0005,0007,0981.8,+05.1,059,0139,1639824500,20.198 00,0005,0007,0981.7,+05.4,056,0113,1639824800,20.189 00,0004,0006,0981.4,+04.6,059,0132,1639825100,20.186 00,0004,0006,0981.7,+04.7,058,0137,1639825400,20.172 00,0005,0007,0981.3,+04.5,057,0131,1639825700,20.164 00,0005,0007,0981.5,+04.0,056,0136,1639826000,20.159 00,0006,0008,0981.2,+05.5,056,0149,1639826300,20.154 00,0004,0006,0981.4,+05.6,053,0151,1639826600,20.173 00,0005,0007,0981.4,+05.1,055,0125,1639826900,20.275 00,0004,0006,0981.4,+04.6,055,0144,1639827200,20.266 00,0006,0008,0981.5,+05.0,055,0155,1639827500,20.253 00,0005,0007,0981.5,+05.1,057,0168,1639827800,20.281 00,0005,0007,0981.6,+05.1,056,0148,1639828100,20.239 00,0006,0008,0981.4,+04.6,058,0142,1639828400,20.226 00,0008,0011,0981.8,+04.3,057,0167,1639828700,20.216 00,0007,0010,0981.6,+04.2,058,0150,1639829000,20.213 00,0008,0011,0981.5,+04.2,058,0136,1639829300,20.209 00,0010,0013,0981.7,+04.4,059,0152,1639829600,20.193 00,0010,0013,0981.5,+04.1,059,0135,1639829900,20.189 00,0012,0016,0981.3,+03.8,061,0151,1639830200,20.216 00,0010,0013,0981.6,+03.9,061,0127,1639830500,20.321 00,0006,0008,0981.5,+03.7,060,0140,1639830800,20.312 00,0006,0008,0981.3,+03.7,059,0149,1639831100,20.308 00,0006,0008,0981.4,+04.0,059,0136,1639831400,20.292 00,0006,0008,0981.4,+04.1,058,0124,1639831700,20.283 00,0006,0008,0981.5,+03.7,059,0138,1639832300,20.271 00,0006,0008,0981.8,+03.9,060,0144,1639832600,20.26 00,0005,0007,0981.7,+03.8,058,0132,1639832900,20.255 00,0005,0007,0982.1,+03.7,058,0156,1639833200,20.244 00,0006,0008,0981.8,+03.6,058,0128,1639833500,20.241 00,0004,0006,0981.9,+03.6,058,0137,1639833800,20.267 00,0008,0011,0981.8,+03.7,058,0133,1639834100,20.376 00,0004,0006,0981.8,+03.5,059,0127,1639834400,20.355 00,0007,0010,0981.8,+03.5,058,0135,1639834700,20.354 00,0007,0010,0981.9,+03.3,060,0149,1639835000,20.353 00,0005,0007,0982.2,+03.4,057,0138,1639835600,20.323 00,0004,0006,0982.0,+03.2,058,0145,1639835900,20.321 00,0005,0007,0982.2,+03.4,058,0137,1639836200,20.303 00,0005,0007,0982.2,+03.2,059,0133,1639836500,20.296 00,0004,0006,0982.1,+03.1,058,0134,1639836800,20.29 00,0003,0005,0982.3,+03.0,057,0133,1639837100,20.285 00,0004,0006,0982.1,+03.0,058,0142,1639837400,20.312 00,0005,0007,0982.3,+02.8,058,0145,1639838000,20.417 00,0003,0005,0982.3,+02.7,058,0137,1639838300,20.416 00,0004,0006,0982.1,+02.7,058,0153,1639838600,20.403 00,0004,0006,0982.3,+02.4,059,0153,1639838900,20.384 00,0003,0005,0982.7,+02.6,058,0162,1639839200,20.379 00,0003,0005,0982.6,+02.6,056,0147,1639839500,20.369 00,0003,0005,0982.7,+02.3,059,0142,1639839800,20.371 00,0003,0005,0982.5,+02.3,059,0142,1639840100,20.353 00,0004,0006,0982.8,+01.9,061,0137,1639840400,20.349 00,0003,0005,0982.7,+01.9,061,0141,1639840700,20.345 00,0003,0005,0982.7,+01.9,060,0140,1639841000,20.368 00,0004,0006,0982.5,+01.8,060,0138,1639841300,20.469 00,0004,0006,0983.0,+01.9,060,0150,1639841600,20.467 00,0003,0005,0982.8,+02.0,060,0121,1639841900,20.456 00,0003,0005,0982.8,+01.9,060,0137,1639842200,20.453 00,0004,0006,0982.7,+01.8,060,0132,1639842500,20.446 00,0004,0006,0982.5,+01.7,060,0134,1639842800,20.435 00,0004,0006,0982.5,+01.8,060,0116,1639843100,20.427 00,0004,0006,0982.8,+01.5,061,0131,1639843400,20.424 00,0003,0005,0983.0,+01.7,061,0130,1639843700,20.409 00,0003,0005,0983.0,+01.7,061,0141,1639844000,20.409 00,0003,0005,0983.1,+01.8,060,0145,1639844300,20.412 00,0003,0005,0983.1,+01.7,060,0146,1639844900,20.571 00,0002,0003,0983.1,+01.6,061,0123,1639845200,20.537 00,0003,0005,0983.4,+01.8,060,0142,1639845500,20.538 00,0006,0008,0983.3,+01.8,060,0131,1639845800,20.513 00,0002,0003,0983.2,+01.6,061,0151,1639846100,20.499 00,0002,0003,0983.2,+01.6,061,0146,1639846400,20.494 00,0003,0005,0983.1,+01.7,059,0128,1639846700,20.484 00,0003,0005,0983.3,+01.4,061,0123,1639847000,20.489 00,0003,0005,0983.1,+01.4,061,0154,1639847300,20.494 00,0004,0006,0983.2,+01.5,061,0143,1639847600,20.463 00,0002,0003,0983.4,+01.4,062,0146,1639847900,20.465 00,0002,0003,0983.2,+01.5,061,0148,1639848200,20.536 00,0002,0003,0983.7,+01.4,061,0142,1639848500,20.599 00,0003,0005,0983.6,+01.6,061,0122,1639848800,20.582 00,0002,0003,0983.9,+01.3,063,0133,1639849100,20.575 00,0003,0005,0983.7,+01.2,063,0125,1639849400,20.575 00,0003,0005,0983.5,+01.1,063,0131,1639849700,20.567 00,0003,0005,0983.8,+01.4,062,0130,1639850000,20.559 00,0002,0003,0983.4,+01.1,063,0128,1639850300,20.549 00,0002,0003,0983.7,+01.0,063,0122,1639850600,20.542 00,0004,0006,0983.7,+01.0,063,0145,1639850900,20.534 00,0003,0005,0983.5,+01.1,062,0140,1639851200,20.528 00,0002,0003,0983.5,+01.1,061,0147,1639851500,20.524 00,0002,0003,0983.8,+01.2,060,0150,1639851800,20.552 00,0002,0003,0983.6,+01.2,062,0141,1639852100,20.655 00,0002,0003,0983.8,+01.3,060,0151,1639852400,20.649 00,0001,0002,0983.5,+01.4,060,0137,1639852700,20.639 00,0002,0003,0983.6,+01.5,058,0153,1639853000,20.637 00,0002,0003,0983.6,+01.5,056,0148,1639853300,20.628 00,0002,0003,0983.4,+01.5,058,0125,1639853600,20.641 00,0001,0002,0983.5,+01.6,057,0144,1639853900,20.61 00,0002,0003,0983.5,+01.6,057,0118,1639854200,20.605 00,0002,0003,0983.7,+01.6,057,0141,1639854500,20.599 00,0002,0003,0983.7,+01.4,059,0151,1639854800,20.593 00,0002,0003,0983.5,+01.5,058,0146,1639855100,20.58 00,0001,0002,0983.7,+01.6,055,0123,1639855400,20.611 00,0002,0003,0983.7,+01.7,057,0149,1639855700,20.714 00,0002,0003,0983.9,+01.7,056,0145,1639856000,20.713 00,0003,0005,0983.7,+01.6,056,0139,1639856300,20.699 00,0002,0003,0983.8,+01.7,057,0146,1639856600,20.699 00,0003,0005,0983.8,+01.7,057,0141,1639856900,20.685 00,0001,0002,0983.8,+01.8,056,0135,1639857200,20.677 00,0002,0003,0983.8,+01.7,056,0159,1639857500,20.671 00,0002,0003,0983.5,+01.8,058,0151,1639857800,20.667 00,0002,0003,0983.7,+01.7,058,0139,1639858100,20.658 00,0002,0003,0983.5,+01.8,058,0156,1639858400,20.653 00,0002,0003,0983.7,+01.7,059,0151,1639858700,20.64 00,0003,0005,0983.9,+01.8,058,0154,1639859000,20.668 00,0003,0005,0983.6,+01.7,058,0133,1639859300,20.775 00,0003,0005,0983.5,+01.8,058,0134,1639859600,20.767 00,0003,0005,0983.8,+01.7,058,0167,1639859900,20.757 00,0002,0003,0983.5,+01.7,059,0139,1639860200,20.752 00,0002,0003,0983.4,+01.7,058,0120,1639860500,20.746 00,0002,0003,0983.4,+01.7,059,0144,1639860800,20.738 00,0002,0003,0983.4,+01.7,058,0158,1639861100,20.735 00,0002,0003,0983.4,+01.7,058,0142,1639861400,20.725 00,0002,0003,0983.5,+01.5,058,0145,1639861700,20.718 00,0002,0003,0983.3,+01.7,058,0138,1639862000,20.711 00,0002,0003,0983.4,+01.5,060,0150,1639862300,20.699 00,0002,0003,0983.5,+01.6,059,0146,1639862600,20.728 00,0003,0005,0983.5,+01.6,059,0128,1639862900,20.834 00,0003,0005,0983.3,+01.5,059,0155,1639863200,20.825 00,0003,0005,0983.1,+01.5,059,0137,1639863500,20.822 00,0003,0005,0983.4,+01.5,060,0137,1639863800,20.811 00,0004,0006,0983.0,+01.3,060,0146,1639864100,20.805 00,0003,0005,0983.0,+01.2,061,0138,1639864400,20.803 00,0003,0005,0983.2,+01.4,059,0164,1639864700,20.795 00,0003,0005,0983.0,+01.4,059,0150,1639865000,20.881 00,0004,0006,0982.8,+01.5,059,0154,1639865300,20.776 00,0003,0005,0982.7,+01.5,059,0128,1639865600,20.765 00,0006,0008,0982.4,+01.1,061,0157,1639865900,20.767 00,0004,0006,0982.5,+01.3,060,0143,1639866200,20.799 00,0004,0006,0982.6,+01.1,061,0129,1639866500,20.892 00,0005,0007,0982.4,+01.0,062,0139,1639866800,20.884 00,0006,0008,0982.6,+00.8,062,0141,1639867100,20.877 00,0004,0006,0982.7,+00.8,062,0128,1639867400,20.871 00,0003,0005,0982.4,+00.9,062,0145,1639867700,20.863 00,0005,0007,0982.3,+00.6,062,0134,1639868000,20.862 00,0006,0008,0982.2,+00.5,063,0136,1639868300,20.847 00,0004,0006,0982.0,+00.9,060,0122,1639868600,20.851 00,0003,0005,0982.1,+00.9,061,0137,1639868900,20.839 00,0005,0007,0982.1,+00.9,061,0141,1639869200,20.828 00,0004,0006,0982.1,+00.7,062,0132,1639869500,20.823 00,0005,0007,0982.1,+00.5,063,0135,1639869800,20.854 00,0003,0005,0981.9,+00.8,061,0138,1639870100,20.958 00,0005,0007,0982.0,+00.6,062,0142,1639870400,20.949 00,0005,0007,0981.7,+00.4,062,0141,1639870700,20.941 00,0003,0005,0981.7,+00.7,061,0137,1639871000,20.939 00,0002,0003,0981.8,+00.6,061,0156,1639871300,20.933 00,0003,0005,0981.6,+00.7,061,0129,1639871600,20.924 00,0003,0005,0981.8,+00.8,060,0124,1639871900,20.919 00,0003,0005,0981.9,+00.9,058,0139,1639872200,20.909 00,0003,0005,0981.6,+01.0,059,0145,1639872500,20.903 00,0003,0005,0981.8,+00.8,061,0129,1639872800,20.903 00,0002,0003,0981.5,+01.0,058,0149,1639873100,20.892 00,0003,0005,0981.8,+00.8,060,0142,1639873400,20.929 00,0003,0005,0981.8,+00.9,060,0131,1639873701,21.02 00,0003,0005,0981.7,+01.0,058,0131,1639874001,21.017 00,0003,0005,0982.0,+00.8,060,0152,1639874301,21.004 00,0003,0005,0981.8,+00.8,061,0157,1639874601,21.004 00,0003,0005,0981.7,+01.1,059,0135,1639874900,20.991 00,0006,0008,0981.6,+01.1,058,0143,1639875200,20.983 00,0003,0005,0981.6,+01.0,058,0153,1639875500,20.979 00,0003,0005,0981.6,+01.0,059,0129,1639875800,20.974 00,0004,0006,0981.4,+00.8,060,0150,1639876100,20.964 00,0003,0005,0981.4,+01.2,057,0138,1639876400,20.96 00,0003,0005,0981.6,+01.1,060,0129,1639876700,20.955 00,0003,0005,0981.5,+01.2,057,0146,1639877000,20.979 00,0003,0005,0981.4,+01.2,058,0153,1639877301,21.083 00,0002,0003,0981.5,+01.2,057,0150,1639877601,21.076 00,0004,0006,0981.4,+01.3,057,0137,1639877901,21.072 00,0003,0005,0981.4,+01.3,057,0139,1639878201,21.06 00,0003,0005,0980.9,+01.5,056,0145,1639878501,21.054 00,0003,0005,0980.9,+01.4,056,0142,1639878801,21.048 00,0003,0005,0980.9,+01.4,057,0127,1639879101,21.043 00,0002,0003,0980.7,+01.3,057,0152,1639879401,21.037 00,0003,0005,0981.0,+01.0,059,0139,1639879701,21.031 00,0003,0005,0981.1,+01.1,058,0136,1639880001,21.021 00,0004,0006,0980.6,+01.2,057,0148,1639880301,21.014 00,0004,0006,0980.8,+01.1,058,0123,1639880601,21.042 00,0003,0005,0980.8,+00.8,059,0128,1639880901,21.148 00,0003,0005,0980.5,+00.7,059,0126,1639881201,21.138 00,0004,0006,0980.7,+00.7,060,0145,1639881501,21.129 00,0003,0005,0980.6,+00.8,058,0146,1639881801,21.124 00,0005,0007,0980.5,+00.8,059,0149,1639882101,21.122 00,0003,0005,0980.4,+00.7,058,0149,1639882401,21.115 00,0004,0006,0980.3,+00.8,058,0143,1639882701,21.107 00,0003,0005,0980.2,+00.8,058,0168,1639883001,21.102 00,0004,0006,0980.5,+00.8,057,0160,1639883301,21.092 00,0003,0005,0980.3,+00.7,057,0168,1639883601,21.085 00,0004,0006,0980.1,+00.6,058,0124,1639883901,21.083 00,0003,0005,0980.4,+00.5,058,0124,1639884201,21.113 00,0005,0007,0980.1,+00.5,059,0154,1639884501,21.209 00,0004,0006,0979.9,+00.3,059,0147,1639884801,21.203 00,0004,0006,0980.0,+00.3,059,0140,1639885101,21.194 00,0005,0007,0980.2,+00.4,059,0130,1639885401,21.195 00,0007,0010,0979.8,+00.2,060,0141,1639885701,21.186 00,0007,0010,0979.9,+00.2,060,0153,1639886001,21.179 00,0005,0007,0980.0,+00.2,060,0126,1639886301,21.17 00,0008,0011,0979.6,+00.4,059,0148,1639886601,21.166 00,0007,0010,0979.9,+00.2,060,0144,1639886901,21.158 00,0007,0010,0979.7,+00.3,059,0136,1639887201,21.158 00,0007,0010,0979.6,+00.4,058,0154,1639887501,21.142 00,0007,0010,0979.7,+00.4,058,0147,1639887801,21.181 00,0007,0010,0979.3,+00.3,059,0142,1639888101,21.285 00,0007,0010,0979.4,-00.2,061,0132,1639888401,21.276 00,0008,0011,0979.5,-00.5,064,0144,1639888701,21.295 00,0010,0013,0979.6,-00.7,065,0135,1639889001,21.26 00,0006,0008,0979.2,-00.8,066,0145,1639889301,21.261 00,0010,0013,0979.2,-00.9,067,0142,1639889601,21.252 00,0005,0007,0979.4,-01.1,067,0138,1639889901,21.241 00,0005,0007,0979.3,-01.2,068,0135,1639890201,21.236 00,0006,0008,0979.0,-01.0,068,0132,1639890501,21.233 00,0006,0008,0979.2,-01.2,069,0142,1639890801,21.226 00,0006,0008,0979.1,-01.2,070,0145,1639891101,21.224 00,0008,0011,0979.0,-01.4,070,0164,1639891401,21.254 00,0006,0008,0979.2,-01.1,070,0136,1639891701,21.353 00,0006,0008,0979.0,-01.4,071,0152,1639892001,21.355 00,0005,0007,0978.9,-01.4,071,0164,1639892301,21.346 00,0006,0008,0978.7,-01.4,071,0137,1639892601,21.344 00,0005,0007,0978.8,-01.5,071,0127,1639892901,21.334 00,0008,0011,0979.0,-01.3,071,0144,1639893201,21.333 00,0007,0010,0978.9,-01.3,071,0141,1639893501,21.324 00,0010,0013,0978.8,-01.3,071,0125,1639894101,21.316 00,0011,0015,0979.1,-01.0,071,0131,1639894401,21.306 00,0006,0008,0979.1,-00.6,071,0146,1639894701,21.298 00,0009,0012,0978.8,-00.4,070,0166,1639895001,21.326 00,0010,0013,0979.2,-00.1,069,0152,1639895301,21.436 00,0009,0012,0978.9,+00.1,068,0137,1639895601,21.425 00,0007,0010,0978.9,+00.3,067,0160,1639895901,21.418 00,0007,0010,0978.7,+00.5,067,0172,1639896201,21.415 00,0006,0008,0978.9,+00.8,066,0150,1639896501,21.406 00,0008,0011,0979.0,+01.8,062,0149,1639896801,21.396 00,0008,0011,0979.1,+02.0,060,0135,1639897101,21.391 00,0007,0010,0978.7,+01.8,061,0144,1639897401,21.386 00,0007,0010,0978.9,+02.2,060,0153,1639897701,21.376 00,0007,0010,0978.9,+02.6,060,0128,1639898001,21.37 00,0008,0011,0979.2,+02.3,059,0162,1639898301,21.355 00,0006,0008,0978.8,+02.5,060,0136,1639898601,21.389 00,0007,0010,0978.6,+02.8,058,0119,1639898901,21.498 00,0006,0008,0978.5,+02.8,058,0153,1639899201,21.479 00,0007,0010,0978.6,+02.8,058,0142,1639899501,21.473 00,0005,0007,0979.0,+03.0,058,0150,1639899801,21.464 00,0008,0011,0978.9,+03.4,057,0154,1639900101,21.45 00,0006,0008,0978.7,+03.1,057,0170,1639900401,21.446 00,0005,0007,0978.5,+03.1,054,0150,1639900701,21.438 00,0004,0006,0978.7,+03.3,054,0151,1639901001,21.424 00,0005,0007,0978.5,+03.2,053,0138,1639901301,21.421 00,0004,0006,0978.5,+03.5,052,0144,1639901601,21.413 00,0005,0007,0978.4,+03.9,053,0149,1639901901,21.401 00,0004,0006,0978.4,+03.9,053,0138,1639902201,21.427 00,0004,0006,0978.6,+04.0,051,0149,1639902501,21.532 00,0004,0006,0978.5,+05.2,050,0120,1639902801,21.519 00,0004,0006,0978.5,+04.7,050,0152,1639903101,21.511 00,0004,0006,0978.2,+04.7,051,0147,1639903401,21.502 00,0004,0006,0978.3,+04.8,051,0141,1639903701,21.492 00,0004,0006,0978.0,+04.7,052,0136,1639904001,21.481 00,0005,0007,0978.4,+04.9,052,0128,1639904301,21.476 00,0007,0010,0978.1,+05.0,049,0139,1639904601,21.465 00,0007,0010,0978.1,+05.6,048,0159,1639904901,21.454 00,0010,0013,0977.8,+05.4,048,0153,1639905201,21.452 00,0009,0012,0977.5,+05.6,049,0141,1639905823,43.69 00,0005,0007,0973.7,+11.0,033,0185,1639921959,39.715 00,0003,0005,0973.0,+06.1,043,0161,1639924938,18.789 00,0005,0007,0973.1,+05.5,045,0149,1639925238,18.784 00,0005,0007,0973.0,+05.3,047,0149,1639925538,18.771 00,0006,0008,0973.1,+04.8,050,0148,1639925838,18.759 00,0007,0010,0972.8,+04.5,051,0130,1639926138,18.754 00,0006,0008,0973.2,+04.6,051,0141,1639926438,18.745 00,0006,0008,0973.0,+04.3,052,0158,1639926738,18.731 00,0004,0006,0973.2,+03.6,054,0140,1639927038,18.724 00,0005,0007,0973.0,+03.5,054,0150,1639927338,18.721 00,0006,0008,0973.0,+04.0,053,0153,1639927638,18.848 00,0007,0010,0973.0,+03.2,055,0137,1639927938,18.846 00,0007,0010,0972.7,+04.0,053,0135,1639928238,18.854 00,0007,0010,0973.1,+03.9,054,0139,1639928538,18.829 00,0007,0010,0972.9,+02.9,057,0129,1639928838,18.822 00,0006,0008,0972.7,+02.6,060,0159,1639929138,18.803 00,0010,0013,0972.8,+02.2,062,0143,1639929438,18.804 00,0008,0011,0972.7,+02.2,062,0172,1639929738,18.792 00,0006,0008,0972.9,+03.0,059,0153,1639930338,18.776 00,0009,0012,0972.7,+02.8,061,0130,1639930638,18.764 00,0009,0012,0972.8,+02.7,062,0153,1639930938,18.77 00,0008,0011,0973.1,+02.8,061,0145,1639931238,18.895 00,0008,0011,0972.9,+02.3,063,0130,1639931538,18.887 00,0006,0008,0972.9,+02.5,063,0141,1639931838,18.883 00,0006,0008,0972.9,+02.1,064,0138,1639932138,18.875 00,0005,0007,0973.1,+02.7,063,0154,1639932438,18.868 00,0006,0008,0972.6,+02.2,063,0157,1639932738,18.859 00,0013,0017,0972.6,+02.4,063,0119,1639933038,18.848 00,0009,0012,0972.7,+02.2,063,0166,1639933338,18.847 00,0006,0008,0972.9,+02.3,063,0158,1639933638,18.834 00,0005,0007,0972.6,+02.2,063,0146,1639933938,18.829 00,0077,0103,0972.6,+02.3,063,0160,1639934238,18.816 00,0018,0024,0972.5,+02.1,064,0168,1639934538,18.82 00,0048,0065,0972.2,+02.0,064,0143,1639934838,18.951 00,0042,0057,0972.2,+02.0,065,0111,1639935138,18.942 00,0013,0017,0972.7,+01.5,066,0124,1639935438,18.93 00,0025,0034,0972.2,+01.9,066,0137,1639935738,18.931 00,0027,0037,0972.2,+01.6,066,0161,1639936038,18.921 00,0024,0032,0972.2,+01.6,066,0141,1639936338,18.909 00,0059,0079,0972.2,+01.6,066,0134,1639936638,18.904 00,0010,0013,0972.1,+01.4,067,0161,1639936938,18.898 00,0005,0007,0972.3,+01.6,066,0149,1639937238,18.917 00,0009,0012,0972.3,+01.6,066,0133,1639937538,18.881 00,0007,0010,0971.9,+01.4,066,0171,1639937838,18.878 00,0005,0007,0972.0,+01.5,066,0160,1639938138,18.879 00,0007,0010,0971.8,+01.4,067,0143,1639938439,19.012 00,0007,0010,0971.6,+01.2,067,0155,1639938738,18.995 00,0007,0010,0971.9,+01.3,067,0168,1639939038,18.993 00,0007,0010,0971.7,+01.3,067,0162,1639939338,18.986 00,0006,0008,0971.9,+01.2,068,0127,1639939638,18.977 00,0007,0010,0971.8,+01.5,068,0152,1639939938,18.971 00,0006,0008,0971.9,+01.5,068,0127,1639940238,18.964 00,0007,0010,0971.5,+01.6,068,0141,1639940538,18.962 00,0006,0008,0971.6,+01.2,068,0151,1639940838,18.953 00,0006,0008,0971.7,+01.2,069,0146,1639941138,18.955 00,0006,0008,0971.7,+01.4,068,0150,1639941438,18.94 00,0006,0008,0971.7,+01.5,068,0146,1639941738,18.939 00,0006,0008,0971.6,+01.4,068,0139,1639942039,19.064 00,0007,0010,0971.8,+01.5,068,0124,1639942339,19.059 00,0006,0008,0971.5,+01.3,068,0170,1639942639,19.055 00,0007,0010,0971.6,+01.4,069,0156,1639942939,19.047 00,0008,0011,0971.7,+01.6,068,0125,1639943239,19.037 00,0006,0008,0971.6,+01.7,067,0153,1639943539,19.027 00,0006,0008,0972.0,+01.6,068,0138,1639943839,19.021 00,0007,0010,0971.8,+01.5,068,0159,1639944139,19.018 00,0006,0008,0971.6,+01.7,067,0138,1639944439,19.009 00,0006,0008,0971.5,+01.3,068,0158,1639944739,19.003 00,0009,0012,0971.6,+01.3,067,0141,1639945038,18.995 00,0006,0008,0971.6,+00.9,069,0156,1639945338,18.994 00,0008,0011,0971.8,+01.1,069,0156,1639945639,19.133 00,0006,0008,0971.6,+01.0,069,0156,1639945939,19.131 00,0006,0008,0971.5,+01.2,069,0147,1639946239,19.114 00,0005,0007,0971.7,+01.4,068,0169,1639946539,19.112 00,0006,0008,0971.6,+01.2,069,0160,1639946839,19.095 00,0006,0008,0971.5,+01.4,068,0130,1639947139,19.094 00,0008,0011,0971.4,+01.4,068,0129,1639947439,19.083 00,0008,0011,0971.3,+01.1,067,0147,1639947739,19.075 00,0008,0011,0971.2,+01.1,067,0158,1639948039,19.067 00,0006,0008,0971.2,+01.1,067,0149,1639948339,19.06 00,0008,0011,0970.9,+01.1,067,0161,1639948639,19.062 00,0009,0012,0971.1,+01.0,067,0166,1639948939,19.053 00,0007,0010,0971.0,+01.0,067,0144,1639949239,19.185 00,0007,0010,0971.2,+01.1,067,0184,1639949539,19.184 00,0008,0011,0971.1,+01.2,067,0130,1639949839,19.173 00,0006,0008,0971.0,+01.2,067,0157,1639950139,19.168 00,0009,0012,0971.0,+01.0,066,0131,1639950439,19.164 00,0008,0011,0970.7,+01.0,066,0169,1639950739,19.154 00,0008,0011,0970.6,+01.1,066,0143,1639951039,19.145 00,0008,0011,0970.5,+01.0,067,0151,1639951339,19.143 00,0008,0011,0970.7,+01.3,067,0135,1639951639,19.129 00,0009,0012,0970.5,+01.2,068,0143,1639951939,19.127 00,0009,0012,0970.5,+01.3,067,0150,1639952239,19.121 00,0008,0011,0970.4,+01.4,067,0158,1639952539,19.115 00,0008,0011,0970.3,+01.3,067,0150,1639952839,19.252 00,0008,0011,0970.2,+01.3,067,0150,1639953139,19.247 00,0009,0012,0970.1,+00.9,068,0155,1639953439,19.235 00,0009,0012,0970.0,+01.2,067,0153,1639953739,19.228 00,0008,0011,0970.2,+01.0,068,0150,1639954039,19.223 00,0008,0011,0970.2,+01.0,068,0150,1639954339,19.218 00,0008,0011,0970.2,+01.0,068,0141,1639954639,19.21 00,0007,0010,0969.9,+00.8,068,0145,1639954939,19.202 00,0008,0011,0970.1,+01.0,068,0144,1639955239,19.189 00,0008,0011,0969.9,+00.6,070,0155,1639955539,19.188 00,0009,0012,0969.8,+00.7,069,0142,1639955839,19.179 00,0008,0011,0969.7,+00.8,069,0144,1639956139,19.179 00,0008,0011,0969.9,+00.5,070,0119,1639956439,19.313 00,0006,0008,0969.7,+00.1,071,0139,1639956739,19.304 00,0008,0011,0969.7,+00.4,070,0156,1639957039,19.303 00,0006,0008,0970.1,+00.2,071,0171,1639957339,19.292 00,0008,0011,0970.0,+00.2,072,0137,1639957639,19.285 00,0006,0008,0969.5,+00.3,071,0152,1639957939,19.275 00,0005,0007,0969.8,+00.2,071,0148,1639958239,19.281 00,0007,0010,0969.7,+00.3,071,0151,1639958539,19.266 00,0006,0008,0970.0,+00.2,071,0128,1639958839,19.26 00,0004,0006,0969.7,+00.3,071,0122,1639959139,19.254 00,0007,0010,0970.0,+00.4,071,0136,1639959439,19.243 00,0006,0008,0970.1,+00.3,071,0161,1639959739,19.246 00,0005,0007,0970.1,+00.2,071,0157,1639960039,19.384 00,0005,0007,0969.9,+00.0,071,0148,1639960339,19.37 00,0007,0010,0969.8,-00.0,070,0162,1639960639,19.366 00,0007,0010,0969.7,-00.1,071,0135,1639961539,19.348 00,0008,0011,0970.1,+00.2,070,0159,1639961839,19.347 00,0007,0010,0970.0,+00.2,070,0138,1639962139,19.334 00,0005,0007,0969.9,-00.3,070,0150,1639962439,19.327 00,0007,0010,0969.9,+00.0,069,0147,1639962739,19.325 00,0006,0008,0970.1,-00.4,071,0149,1639963039,19.311 00,0007,0010,0969.9,-00.2,071,0135,1639963339,19.311 00,0008,0011,0970.0,-00.3,071,0138,1639963639,19.458 00,0007,0010,0970.2,-00.1,071,0124,1639963939,19.46 00,0007,0010,0969.7,-00.2,071,0166,1639964239,19.432 00,0008,0011,0969.9,-00.2,071,0156,1639964539,19.439 00,0007,0010,0969.9,-00.2,070,0142,1639964839,19.432 00,0007,0010,0969.8,-00.2,070,0174,1639965139,19.416 00,0007,0010,0969.5,-00.3,071,0136,1639965439,19.412 00,0008,0011,0969.6,-00.4,072,0143,1639965739,19.402 00,0007,0010,0969.7,-00.5,072,0152,1639966039,19.399 00,0008,0011,0969.8,-00.4,072,0162,1639966339,19.391 00,0009,0012,0970.0,-00.6,072,0158,1639966639,19.384 00,0009,0012,0970.0,-00.5,071,0151,1639966939,19.385 00,0009,0012,0969.7,-00.5,071,0168,1639967239,19.526 00,0013,0017,0969.8,-00.6,071,0149,1639967539,19.52 00,0009,0012,0969.3,-00.5,070,0149,1639967839,19.513 00,0012,0016,0969.4,-00.4,070,0147,1639968139,19.506 00,0011,0015,0969.6,-00.3,069,0171,1639968439,19.501 00,0010,0013,0969.4,-00.4,070,0141,1639968739,19.489 00,0011,0015,0969.4,-00.4,071,0146,1639969039,19.485 00,0011,0015,0969.2,-00.5,071,0168,1639969339,19.478 00,0010,0013,0969.2,-00.5,071,0161,1639969639,19.478 00,0011,0015,0969.5,-00.7,071,0153,1639969939,19.463 00,0009,0012,0969.7,-00.7,071,0157,1639970239,19.462 00,0009,0012,0969.6,-00.7,072,0138,1639970539,19.46 00,0008,0011,0969.4,-00.7,072,0143,1639970839,19.602 00,0007,0010,0969.5,-00.7,072,0137,1639971139,19.596 00,0006,0008,0969.5,-00.7,072,0151,1639971739,19.584 00,0009,0012,0969.5,-00.7,070,0146,1639972039,19.575 00,0009,0012,0969.8,-00.6,070,0176,1639972339,19.57 00,0009,0012,0969.6,-00.5,071,0146,1639972639,19.558 00,0009,0012,0970.1,-00.4,072,0125,1639972939,19.554 00,0009,0012,0969.8,-00.3,071,0161,1639973239,19.549 00,0008,0011,0969.6,-00.5,071,0155,1639973539,19.545 00,0009,0012,0969.9,-00.5,071,0149,1639973839,19.54 00,0009,0012,0969.6,-00.3,071,0160,1639974139,19.536 00,0008,0011,0969.6,-00.4,071,0149,1639974439,19.673 00,0009,0012,0969.8,-00.2,071,0143,1639974739,19.669 00,0008,0011,0970.0,-00.2,071,0144,1639975039,19.663 00,0009,0012,0969.8,-00.1,071,0139,1639975339,19.661 00,0010,0013,0970.1,-00.1,071,0135,1639975639,19.649 00,0008,0011,0969.8,-00.0,070,0175,1639975939,19.645 00,0009,0012,0970.0,-00.2,070,0145,1639976239,19.635 00,0010,0013,0970.2,-00.0,069,0165,1639976539,19.63 00,0009,0012,0970.0,+00.0,069,0137,1639976839,19.622 00,0009,0012,0970.1,-00.1,068,0159,1639977139,19.619 00,0010,0013,0969.9,+00.1,068,0140,1639977439,19.613 00,0009,0012,0969.9,+00.4,068,0146,1639977739,19.611 00,0010,0013,0970.1,+00.4,069,0165,1639978039,19.746 00,0009,0012,0970.2,+00.3,070,0146,1639978339,19.739 00,0009,0012,0969.9,+00.2,070,0133,1639978639,19.729 00,0008,0011,0970.4,+00.3,070,0153,1639978939,19.726 00,0010,0013,0970.3,+00.4,070,0162,1639979239,19.717 00,0011,0015,0970.2,+00.5,070,0151,1639979539,19.714 00,0008,0011,0970.1,+00.3,070,0142,1639979839,19.705 00,0010,0013,0970.2,+00.3,071,0150,1639980139,19.712 00,0008,0011,0970.2,+00.3,071,0107,1639980439,19.69 00,0011,0015,0970.2,+00.2,071,0184,1639980739,19.688 00,0012,0016,0970.2,+00.3,070,0167,1639981039,19.691 00,0021,0028,0970.3,+00.1,070,0136,1639981339,19.676 00,0023,0031,0970.1,-00.2,070,0175,1639981639,19.816 00,0020,0027,0970.1,-00.1,070,0153,1639981939,19.816 00,0017,0023,0970.0,-00.1,070,0159,1639982239,19.797 00,0016,0022,0970.1,+00.1,070,0145,1639982539,19.792 00,0013,0017,0970.1,+00.1,070,0151,1639982839,19.785 00,0014,0018,0970.4,+00.4,070,0162,1639983139,19.779 00,0015,0021,0970.2,+00.3,069,0154,1639983439,19.783 00,0019,0026,0970.4,+00.5,070,0160,1639983739,19.764 00,0016,0022,0970.4,+00.5,071,0159,1639984039,19.767 00,0014,0018,0970.1,+00.7,071,0143,1639984339,19.758 00,0014,0018,0970.3,+00.8,070,0163,1639984639,19.743 00,0015,0021,0970.2,+00.9,070,0129,1639984939,19.745 00,0011,0015,0970.5,+01.1,069,0143,1639985239,19.88 00,0013,0017,0970.1,+02.1,067,0140,1639985539,19.872 00,0014,0018,0970.5,+03.0,065,0148,1639985839,19.865 00,0013,0017,0970.3,+02.7,064,0156,1639986139,19.853 00,0015,0021,0970.5,+03.1,063,0144,1639986439,19.879 00,0032,0044,0970.5,+02.6,062,0144,1639986739,19.838 00,0025,0034,0970.1,+03.4,061,0149,1639987039,19.831 00,0024,0032,0970.3,+03.9,060,0149,1639987339,19.821 00,0020,0027,0970.7,+04.5,058,0139,1639987639,19.815 00,0018,0024,0970.5,+05.3,055,0145,1639987939,19.8 00,0026,0036,0970.3,+05.0,056,0114,1639988239,19.8 00,0019,0026,0970.6,+06.0,053,0128,1639988539,19.801 00,0033,0045,0970.7,+05.3,056,0149,1639988839,19.928 00,0026,0036,0970.4,+05.5,055,0144,1639989139,19.917 00,0025,0034,0970.7,+05.6,055,0152,1639989439,19.907 00,0029,0039,0970.7,+05.7,053,0128,1639989739,19.901 00,0030,0042,0970.8,+07.2,051,0149,1639990039,19.89 00,0021,0028,0970.7,+07.8,046,0156,1639990339,19.878 00,0026,0036,0970.6,+08.1,046,0150,1639990639,19.87 00,0028,0038,0970.6,+07.5,050,0138,1639990939,19.856 00,0032,0044,0970.7,+07.8,051,0187,1639991321,41.137 00,0017,0023,0970.7,+08.6,045,0292,1639991954,14.14 00,0004,0006,0972.6,+06.8,045,0143,1640013194,14.712 00,0003,0005,0972.6,+06.8,043,0202,1640013598,58.186 00,0002,0003,0972.9,+06.8,042,0151,1640013898,58.264 00,0003,0005,0973.1,+06.8,041,0140,1640014198,58.318 00,0013,0017,0973.1,+06.9,040,0167,1640014498,58.307 00,0015,0021,0973.2,+06.9,040,0143,1640014798,58.379 00,0044,0059,0973.4,+06.8,040,0168,1640015099,59.982 00,0011,0015,0973.3,+06.6,043,0143,1640015399,59.973 00,0005,0007,0973.4,+06.4,043,0133,1640015699,59.963 00,0003,0005,0973.2,+06.1,043,0130,1640015999,59.954 00,0002,0003,0973.4,+06.1,043,0149,1640016299,59.944 00,0002,0003,0973.6,+06.2,042,0135,1640016599,59.933 00,0002,0003,0973.5,+06.1,039,0143,1640016899,59.926 00,0009,0012,0973.4,+06.1,039,0138,1640017199,59.912 00,0015,0021,0973.7,+06.1,040,0152,1640017499,59.986 00,0004,0006,0973.9,+06.1,040,0131,1640017800,0.039 00,0002,0003,0973.6,+05.9,040,0152,1640018400,0.03 00,0002,0003,0974.1,+05.8,040,0112,1640018700,0.024 00,0002,0003,0973.9,+05.8,041,0147,1640019000,0.037 00,0002,0003,0973.7,+05.7,042,0136,1640019299,59.985 00,0002,0003,0974.0,+05.6,041,0137,1640019599,59.986 00,0002,0003,0974.3,+05.7,041,0146,1640019899,59.97 00,0003,0005,0974.3,+05.6,042,0151,1640020199,59.969 00,0003,0005,0974.3,+05.5,041,0147,1640020499,59.958 00,0003,0005,0974.4,+05.5,041,0139,1640020799,59.943 00,0003,0005,0974.4,+05.4,041,0125,1640021100,0.023 00,0007,0010,0974.6,+05.3,042,0140,1640021400,0.091 00,0017,0023,0974.7,+05.3,042,0133,1640021700,0.071 00,0004,0006,0974.9,+05.3,043,0143,1640022000,0.079 00,0019,0026,0974.9,+05.2,042,0148,1640022300,0.044 00,0008,0011,0974.9,+05.1,043,0160,1640022600,0.037 00,0010,0013,0975.0,+05.0,043,0137,1640022900,0.031 00,0008,0011,0975.4,+04.9,042,0131,1640023200,0.04 00,0007,0010,0975.3,+04.9,041,0138,1640023500,0.008 00,0007,0010,0975.1,+04.7,040,0157,1640023799,59.995 00,0003,0005,0975.2,+04.6,040,0127,1640024099,59.995 00,0008,0011,0975.4,+04.6,040,0126,1640024399,59.986 00,0003,0005,0975.6,+04.4,040,0137,1640024700,0.067 00,0002,0003,0975.5,+04.4,039,0122,1640025000,0.133 00,0003,0005,0975.5,+04.3,038,0154,1640025300,0.129 00,0002,0003,0975.5,+04.3,039,0130,1640025600,0.12 00,0003,0005,0975.5,+04.3,039,0156,1640025900,0.09 00,0002,0003,0975.7,+04.2,038,0139,1640026200,0.086 00,0003,0005,0975.9,+04.0,038,0135,1640026500,0.068 00,0004,0006,0976.0,+04.1,038,0162,1640027100,0.052 00,0003,0005,0976.1,+04.1,039,0127,1640027400,0.046 00,0003,0005,0975.8,+04.1,039,0136,1640027700,0.035 00,0003,0005,0975.9,+04.0,038,0124,1640028000,0.033 00,0003,0005,0975.9,+03.9,039,0125,1640028300,0.126 00,0002,0003,0976.2,+04.0,038,0149,1640028600,0.159 00,0003,0005,0976.1,+04.0,038,0119,1640028900,0.158 00,0004,0006,0976.0,+04.0,037,0147,1640029200,0.145 00,0002,0003,0976.1,+03.9,038,0130,1640029500,0.135 00,0002,0003,0976.0,+03.8,037,0131,1640029800,0.138 00,0002,0003,0976.1,+03.9,037,0138,1640030100,0.12 00,0004,0006,0976.0,+03.8,035,0158,1640030400,0.121 00,0002,0003,0976.0,+03.8,035,0135,1640030700,0.118 00,0003,0005,0976.5,+03.7,035,0140,1640031000,0.097 00,0002,0003,0976.4,+03.7,034,0130,1640031300,0.109 00,0002,0003,0975.8,+03.7,033,0161,1640031600,0.09 00,0002,0003,0976.0,+03.7,033,0123,1640031900,0.166 00,0002,0003,0975.9,+03.7,034,0133,1640032200,0.212 00,0003,0005,0975.7,+03.6,034,0147,1640032500,0.199 00,0002,0003,0975.9,+03.7,033,0134,1640032800,0.19 00,0002,0003,0976.1,+03.7,033,0152,1640033100,0.181 00,0002,0003,0976.4,+03.6,034,0135,1640033400,0.19 00,0002,0003,0976.2,+03.6,033,0131,1640033700,0.197 00,0002,0003,0976.2,+03.6,034,0140,1640034000,0.158 00,0003,0005,0976.2,+03.6,034,0148,1640034300,0.157 00,0002,0003,0976.2,+03.6,034,0122,1640034600,0.167 00,0002,0003,0976.6,+03.6,034,0145,1640034900,0.141 00,0001,0002,0976.5,+03.5,034,0147,1640035200,0.133 00,0001,0002,0976.9,+03.5,033,0152,1640035500,0.207 00,0002,0003,0976.6,+03.5,034,0149,1640035800,0.265 00,0001,0002,0976.7,+03.5,034,0148,1640036100,0.252 00,0002,0003,0976.5,+03.4,034,0157,1640036400,0.244 00,0002,0003,0976.7,+03.4,034,0124,1640036700,0.252 00,0002,0003,0976.8,+03.4,036,0122,1640037000,0.222 00,0002,0003,0976.4,+03.3,037,0152,1640037300,0.212 00,0003,0005,0976.6,+03.3,036,0132,1640037600,0.216 00,0002,0003,0976.9,+03.3,036,0147,1640037900,0.199 00,0002,0003,0977.1,+03.2,037,0133,1640038200,0.197 00,0003,0005,0977.0,+03.1,037,0153,1640038500,0.186 00,0003,0005,0977.0,+03.1,037,0143,1640038800,0.183 00,0001,0002,0976.8,+02.9,038,0128,1640039100,0.463 00,0002,0003,0976.8,+02.8,038,0158,1640039400,0.312 00,0002,0003,0976.9,+02.8,039,0141,1640039700,0.297 00,0002,0003,0976.7,+02.8,039,0141,1640040000,0.297 00,0003,0005,0976.8,+02.3,041,0136,1640040300,0.287 00,0003,0005,0976.7,+01.9,045,0127,1640040600,0.275 00,0003,0005,0976.9,+01.5,044,0153,1640040900,0.269 00,0002,0003,0976.8,+01.3,045,0136,1640041200,0.262 00,0002,0003,0976.8,+00.8,048,0148,1640041500,0.267 00,0002,0003,0976.7,+00.9,046,0143,1640041800,0.267 00,0002,0003,0976.9,+01.2,044,0131,1640042100,0.246 00,0003,0005,0976.8,+00.8,047,0134,1640042400,0.236 00,0002,0003,0976.9,+01.6,045,0155,1640042700,0.324 00,0002,0003,0976.5,+00.7,049,0142,1640043000,0.468 00,0002,0003,0976.7,+00.6,050,0140,1640043300,0.378 00,0002,0003,0976.4,+00.4,051,0147,1640043600,0.37 00,0003,0005,0976.4,+00.4,050,0145,1640043900,0.354 00,0003,0005,0976.6,+00.3,051,0142,1640044200,0.362 00,0002,0003,0976.9,+00.2,052,0133,1640044500,0.333 00,0003,0005,0977.1,+00.3,052,0132,1640044800,0.323 00,0003,0005,0976.7,+00.5,052,0133,1640045100,0.318 00,0004,0006,0976.8,+00.2,054,0134,1640045400,0.307 00,0003,0005,0977.0,+00.9,051,0128,1640045700,0.338 00,0003,0005,0977.0,+00.5,054,0139,1640046000,0.304 00,0003,0005,0977.3,+00.4,054,0119,1640046300,0.378 00,0003,0005,0977.1,+00.3,054,0118,1640046600,0.425 00,0003,0005,0977.3,+00.2,055,0143,1640046900,0.416 00,0003,0005,0977.3,+00.8,055,0140,1640047200,0.418 00,0003,0005,0977.2,+00.1,055,0146,1640047500,0.417 00,0003,0005,0977.2,-00.1,056,0151,1640047800,0.412 00,0003,0005,0977.1,-00.0,057,0146,1640048100,0.429 00,0004,0006,0977.0,-00.1,057,0141,1640048400,0.386 00,0003,0005,0977.1,-00.3,058,0146,1640048700,0.378 00,0004,0006,0977.1,-00.3,057,0133,1640049000,0.401 00,0003,0005,0977.3,-00.2,057,0157,1640049300,0.378 00,0004,0006,0976.8,-00.5,057,0143,1640049600,0.371 00,0003,0005,0977.2,-00.4,057,0145,1640049900,0.441 00,0003,0005,0977.2,+00.6,053,0146,1640050200,0.489 00,0004,0006,0977.0,-00.0,057,0132,1640050500,0.482 00,0003,0005,0977.1,-00.2,056,0124,1640050800,0.475 00,0002,0003,0977.3,-00.3,056,0142,1640051100,0.467 00,0003,0005,0977.1,-00.0,054,0131,1640051400,0.47 00,0003,0005,0977.4,-00.4,056,0167,1640051700,0.463 00,0002,0003,0977.2,-00.5,057,0146,1640052000,0.454 00,0004,0006,0977.1,-00.5,057,0133,1640052300,0.442 00,0003,0005,0977.4,-00.7,057,0127,1640052600,0.443 00,0003,0005,0977.1,-00.8,058,0140,1640052900,0.431 00,0003,0005,0977.2,-00.7,057,0138,1640053200,0.425 00,0003,0005,0977.3,-00.5,057,0142,1640053500,0.512 00,0004,0006,0977.3,-00.7,059,0145,1640053800,0.568 00,0004,0006,0977.3,-00.8,060,0149,1640054100,0.553 00,0004,0006,0977.6,-00.6,056,0140,1640054400,0.549 00,0003,0005,0977.3,-00.7,056,0131,1640054700,0.543 00,0003,0005,0977.3,-00.7,054,0125,1640055000,0.529 00,0003,0005,0977.6,-00.6,053,0131,1640055300,0.535 00,0003,0005,0977.2,-00.7,053,0145,1640055600,0.527 00,0003,0005,0977.4,+00.2,047,0140,1640055900,0.519 00,0003,0005,0977.5,-00.4,050,0137,1640056200,0.508 00,0003,0005,0977.3,-00.7,053,0112,1640056500,0.505 00,0003,0005,0977.4,-00.5,051,0131,1640056800,0.495 00,0003,0005,0977.8,-00.0,048,0133,1640057100,0.577 00,0003,0005,0977.5,-00.5,050,0129,1640057400,0.63 00,0002,0003,0977.8,-00.5,051,0155,1640057700,0.724 00,0007,0010,0977.7,-00.5,056,0127,1640058300,0.616 00,0006,0008,0977.8,-00.5,056,0150,1640058600,0.624 00,0005,0007,0977.7,-00.5,051,0109,1640058900,0.614 00,0002,0003,0978.0,+00.0,047,0132,1640059200,0.596 00,0007,0010,0977.8,-00.1,047,0145,1640059500,0.581 00,0006,0008,0977.7,-00.1,046,0126,1640059800,0.577 00,0002,0003,0978.0,-00.4,046,0131,1640060100,0.57 00,0003,0005,0978.1,+00.4,040,0139,1640060400,0.567 00,0005,0007,0977.9,+00.1,044,0142,1640060700,0.642 00,0002,0003,0978.1,+00.8,040,0133,1640061000,0.701 00,0003,0005,0978.2,+00.9,041,0139,1640061300,0.694 00,0004,0006,0977.9,+01.4,036,0147,1640061600,0.701 00,0002,0003,0978.3,+00.9,040,0158,1640061900,0.685 00,0002,0003,0978.1,+01.0,042,0150,1640062200,0.667 00,0003,0005,0978.3,+00.9,043,0151,1640062500,0.669 00,0005,0007,0978.5,+00.8,043,0150,1640062800,0.653 00,0002,0003,0978.4,+00.7,043,0149,1640063100,0.644 00,0002,0003,0978.7,+00.8,041,0137,1640063400,0.64 00,0003,0005,0978.4,+00.3,043,0135,1640063700,0.645 00,0003,0005,0978.6,-00.1,046,0143,1640064000,0.627 00,0003,0005,0978.6,+00.4,042,0151,1640064300,0.702 00,0003,0005,0978.8,+00.4,040,0107,1640064600,0.779 00,0003,0005,0978.9,+00.5,040,0138,1640065200,0.824 00,0008,0011,0979.0,+00.5,041,0160,1640065500,0.745 00,0004,0006,0978.8,-00.0,044,0152,1640065800,0.738 00,0004,0006,0978.9,-00.3,045,0139,1640066100,0.732 00,0004,0006,0978.9,+00.3,040,0161,1640066400,0.725 00,0002,0003,0979.0,+00.7,038,0134,1640066700,0.726 00,0003,0005,0979.1,+00.7,040,0127,1640067000,0.711 00,0004,0006,0979.1,+00.6,043,0135,1640067300,0.7 00,0004,0006,0979.5,+01.1,042,0142,1640067600,0.693 00,0003,0005,0979.5,+01.1,041,0116,1640067900,0.803 00,0003,0005,0979.4,+01.4,041,0113,1640068200,0.829 00,0002,0003,0979.8,+02.4,038,0145,1640068500,0.832 00,0002,0003,0979.7,+02.6,039,0151,1640068800,0.809 00,0003,0005,0979.7,+03.3,036,0153,1640069100,0.813 00,0003,0005,0980.0,+03.5,037,0142,1640069400,0.794 00,0003,0005,0979.9,+03.7,038,0147,1640069700,0.786 00,0006,0008,0980.1,+03.4,043,0135,1640070300,0.777 00,0004,0006,0980.0,+03.8,040,0140,1640070600,0.761 00,0002,0003,0980.0,+03.9,039,0138,1640070900,0.749 00,0003,0005,0980.3,+04.1,039,0149,1640071200,0.753 00,0002,0003,0980.1,+03.9,035,0165,1640071500,0.835 00,0001,0002,0979.9,+03.4,034,0148,1640071800,0.871 00,0001,0002,0980.1,+03.9,034,0138,1640072100,0.862 00,0002,0003,0980.3,+03.8,034,0158,1640072400,0.85 00,0001,0002,0980.2,+04.4,033,0128,1640072700,0.839 00,0003,0005,0980.3,+04.4,031,0129,1640073000,0.831 00,0001,0002,0980.6,+04.8,031,0149,1640073300,0.824 00,0001,0002,0980.7,+05.3,032,0123,1640073600,0.809 00,0002,0003,0980.7,+06.2,030,0156,1640073964,4.096 00,0001,0002,0980.6,+05.6,029,0260,1640075276,56.173 00,0001,0002,0980.7,+05.9,028,0128,1640075576,56.166 00,0001,0002,0980.8,+06.3,027,0153,1640075876,56.784 00,0001,0002,0981.0,+05.3,024,0140,1640076935,35.157 00,0001,0002,0980.6,+05.2,025,0137,1640077235,35.133 00,0002,0003,0980.9,+06.2,026,0140,1640077535,35.122 00,0001,0002,0980.6,+05.3,025,0256,1640078085,45.226 00,0002,0003,0981.8,+05.1,030,0124,1640096654,14.748 00,0002,0003,0982.1,+05.2,029,0129,1640096954,14.816 00,0002,0003,0981.8,+05.0,029,0140,1640097254,14.804 00,0002,0003,0982.0,+04.7,029,0135,1640097554,14.802 00,0002,0003,0981.9,+04.8,030,0140,1640097854,14.789 00,0002,0003,0982.3,+04.6,032,0132,1640098154,14.78 00,0001,0002,0982.1,+04.5,030,0126,1640098454,14.776 00,0001,0002,0982.4,+03.8,031,0138,1640099054,14.75 00,0002,0003,0982.3,+03.6,033,0134,1640099354,14.741 00,0004,0006,0982.2,+03.5,034,0123,1640099654,14.742 00,0005,0007,0982.5,+03.6,031,0140,1640099954,14.721 00,0016,0022,0982.4,+03.8,032,0131,1640100254,14.797 00,0003,0005,0982.5,+03.3,035,0141,1640100554,14.852 00,0002,0003,0982.4,+02.7,037,0145,1640100854,14.845 00,0002,0003,0982.1,+02.0,039,0115,1640101154,14.827 00,0002,0003,0982.6,+01.8,040,0133,1640101454,14.832 00,0002,0003,0982.4,+01.6,041,0123,1640101754,14.816 00,0003,0005,0982.7,+01.9,039,0158,1640102054,14.803 00,0002,0003,0982.6,+01.5,042,0154,1640102354,14.814 00,0002,0003,0982.7,+01.5,042,0133,1640102654,14.796 00,0003,0005,0982.7,+01.7,039,0149,1640102954,14.79 00,0002,0003,0982.6,+01.1,044,0149,1640103254,14.781 00,0002,0003,0982.8,+01.1,044,0148,1640103554,14.774 00,0002,0003,0982.6,+00.7,045,0154,1640103854,14.818 00,0005,0007,0982.9,+01.3,043,0144,1640104154,14.904 00,0005,0007,0982.9,+00.9,044,0141,1640104454,14.9 00,0002,0003,0982.9,+00.6,044,0140,1640104754,14.886 00,0003,0005,0982.7,+00.3,045,0152,1640105054,14.876 00,0003,0005,0982.9,+00.9,043,0138,1640105354,14.869 00,0004,0006,0982.9,+00.9,043,0173,1640105654,14.867 00,0003,0005,0982.9,+00.5,045,0149,1640105954,14.873 00,0007,0010,0983.1,+01.0,037,0156,1640106554,14.847 00,0005,0007,0983.1,+00.7,041,0132,1640106854,14.833 00,0003,0005,0982.8,+00.6,045,0151,1640107154,14.829 00,0006,0008,0983.1,+01.0,045,0143,1640107454,14.883 00,0006,0008,0983.1,+00.7,045,0120,1640107754,14.955 00,0005,0007,0983.1,+00.7,045,0144,1640108054,14.95 00,0004,0006,0983.3,+00.2,046,0165,1640108354,14.941 00,0004,0006,0983.2,-00.1,047,0129,1640108654,14.934 00,0003,0005,0983.3,-00.3,048,0144,1640108954,14.931 00,0003,0005,0983.4,-00.0,046,0141,1640109254,14.936 00,0003,0005,0983.1,-00.2,046,0118,1640109554,14.921 00,0004,0006,0983.1,-00.2,047,0125,1640109854,14.906 00,0003,0005,0983.2,+00.2,044,0137,1640110154,14.903 00,0012,0016,0983.2,+00.5,044,0136,1640110454,14.906 00,0004,0006,0983.4,+00.5,045,0128,1640110754,14.896 00,0003,0005,0983.3,+00.6,044,0149,1640111054,14.946 00,0007,0010,0983.5,+00.6,043,0160,1640111355,15.02 00,0003,0005,0983.3,-00.1,045,0140,1640111655,15.031 00,0003,0005,0983.3,-00.4,045,0155,1640111955,15.006 00,0003,0005,0983.7,+00.1,044,0151,1640112254,16 00,0004,0006,0983.7,-00.5,046,0127,1640112555,15.003 00,0003,0005,0983.6,-00.7,047,0127,1640112854,14.994 00,0004,0006,0983.4,-01.0,048,0157,1640113154,14.985 00,0003,0005,0983.5,-01.0,049,0135,1640113454,14.976 00,0003,0005,0983.6,-01.0,050,0148,1640113754,14.976 00,0002,0003,0983.8,-01.1,050,0141,1640114054,14.962 00,0003,0005,0983.5,-01.4,052,0145,1640114354,14.963 00,0002,0003,0983.9,-01.1,050,0129,1640114655,15.022 00,0013,0017,0983.8,-01.3,051,0132,1640114955,15.105 00,0019,0026,0983.7,-01.3,051,0157,1640115255,15.085 00,0006,0008,0983.9,-01.3,051,0127,1640115555,15.09 00,0006,0008,0983.9,-01.3,051,0149,1640115855,15.078 00,0005,0007,0983.8,-01.3,051,0126,1640116155,15.071 00,0004,0006,0984.0,-01.4,051,0142,1640116455,15.062 00,0004,0006,0984.0,-01.2,049,0128,1640116755,15.061 00,0004,0006,0984.0,-01.0,048,0146,1640117055,15.048 00,0005,0007,0984.1,-01.3,049,0157,1640117355,15.049 00,0005,0007,0984.3,-01.3,047,0167,1640117955,15.036 00,0004,0006,0983.8,-01.4,046,0126,1640118555,15.168 00,0003,0005,0984.4,-00.9,050,0140,1640118855,15.17 00,0009,0012,0984.4,-00.6,049,0147,1640119455,15.151 00,0008,0011,0984.3,-00.9,049,0141,1640119755,15.143 00,0007,0010,0984.4,-01.1,051,0139,1640120055,15.137 00,0006,0008,0984.4,-01.0,051,0126,1640120355,15.131 00,0005,0007,0984.4,-01.2,053,0119,1640120655,15.132 00,0007,0010,0984.2,-01.4,051,0159,1640120955,15.125 00,0005,0007,0984.2,-01.3,053,0147,1640121255,15.118 00,0007,0010,0984.5,-01.0,054,0142,1640121555,15.104 00,0017,0023,0984.5,-01.3,054,0148,1640121855,15.166 00,0011,0015,0984.5,-01.6,055,0162,1640122155,15.266 00,0007,0010,0984.7,-01.9,055,0147,1640122455,15.244 00,0008,0011,0984.6,-02.0,056,0133,1640122755,15.231 00,0007,0010,0984.6,-01.6,055,0144,1640123055,15.226 00,0006,0008,0984.7,-01.9,057,0140,1640123355,15.22 00,0007,0010,0984.7,-02.1,057,0127,1640123655,15.213 00,0005,0007,0984.7,-01.8,057,0147,1640123955,15.208 00,0008,0011,0984.7,-02.3,058,0124,1640124255,15.201 00,0007,0010,0984.9,-02.1,057,0146,1640124555,15.206 00,0009,0012,0985.0,-02.0,056,0145,1640124855,15.2 00,0013,0017,0984.8,-01.6,055,0130,1640125155,15.182 00,0012,0016,0984.8,-01.8,056,0132,1640125455,15.249 00,0010,0013,0984.8,-01.8,054,0115,1640125755,15.329 00,0010,0013,0984.6,-02.0,055,0119,1640126055,15.317 00,0007,0010,0984.7,-02.0,056,0136,1640126355,15.312 00,0007,0010,0984.4,-02.3,056,0133,1640126655,15.303 00,0006,0008,0984.9,-01.7,054,0128,1640126955,15.301 00,0005,0007,0984.9,-01.8,054,0134,1640127255,15.3 00,0006,0008,0985.1,-01.6,054,0125,1640127555,15.288 00,0005,0007,0985.0,-01.7,052,0122,1640127855,15.279 00,0006,0008,0985.2,-01.7,054,0129,1640128155,15.283 00,0006,0008,0984.7,-01.8,054,0149,1640128455,15.276 00,0007,0010,0984.8,-02.0,053,0166,1640128755,15.268 00,0007,0010,0984.6,-01.8,053,0153,1640129055,15.322 00,0007,0010,0984.9,-01.7,053,0133,1640129355,15.392 00,0006,0008,0984.7,-01.8,054,0171,1640129655,15.39 00,0007,0010,0984.9,-02.0,055,0145,1640129955,15.386 00,0007,0010,0985.0,-02.0,056,0138,1640130255,15.383 00,0007,0010,0984.9,-01.9,056,0145,1640130555,15.379 00,0007,0010,0985.1,-01.8,055,0139,1640130855,15.373 00,0007,0010,0985.2,-01.9,054,0135,1640131155,15.36 00,0007,0010,0985.2,-01.9,054,0161,1640131455,15.359 00,0006,0008,0985.0,-02.0,055,0134,1640131755,15.357 00,0006,0008,0985.4,-01.8,056,0139,1640132055,15.353 00,0007,0010,0984.9,-02.1,055,0152,1640132355,15.342 00,0006,0008,0985.2,-02.3,055,0144,1640132655,15.403 00,0009,0012,0985.2,-02.0,055,0141,1640132955,15.485 00,0008,0011,0985.2,-02.0,055,0154,1640133255,15.469 00,0008,0011,0985.3,-02.1,054,0128,1640133555,15.468 00,0008,0011,0985.3,-02.2,055,0167,1640133855,15.463 00,0008,0011,0985.6,-02.1,055,0130,1640134155,15.454 00,0008,0011,0985.5,-02.1,055,0142,1640134455,15.455 00,0007,0010,0985.2,-02.1,054,0141,1640134755,15.447 00,0009,0012,0985.3,-02.0,055,0145,1640135055,15.444 00,0008,0011,0985.2,-02.3,055,0153,1640135355,15.468 00,0013,0017,0985.3,-02.4,055,0130,1640135655,15.432 00,0009,0012,0985.0,-02.4,054,0138,1640135955,15.421 00,0007,0010,0985.2,-02.3,054,0133,1640136555,15.566 00,0010,0013,0985.3,-02.2,057,0137,1640136855,15.554 00,0007,0010,0985.0,-02.4,055,0145,1640137155,15.558 00,0009,0012,0985.1,-02.4,056,0140,1640137455,15.545 00,0009,0012,0985.3,-02.2,055,0153,1640137755,15.54 00,0009,0012,0985.1,-02.5,055,0150,1640138055,15.541 00,0009,0012,0985.3,-02.3,056,0138,1640138355,15.531 00,0008,0011,0985.0,-02.1,055,0140,1640138655,15.527 00,0007,0010,0985.3,-02.3,054,0124,1640138955,15.519 00,0010,0013,0985.2,-02.3,055,0132,1640139255,15.515 00,0008,0011,0985.5,-02.2,055,0155,1640139555,15.504 00,0008,0011,0985.2,-02.3,057,0144,1640139855,15.564 00,0010,0013,0985.0,-02.3,056,0150,1640140155,15.648 00,0009,0012,0985.5,-02.7,055,0130,1640140455,15.642 00,0010,0013,0985.5,-02.6,056,0162,1640140755,15.633 00,0010,0013,0985.2,-02.5,056,0140,1640141055,15.63 00,0008,0011,0985.4,-02.6,056,0152,1640141355,15.622 00,0009,0012,0985.2,-02.6,056,0144,1640141655,15.622 00,0010,0013,0985.1,-02.7,055,0142,1640141955,15.615 00,0008,0011,0985.3,-02.6,056,0146,1640142255,15.61 00,0009,0012,0985.2,-02.4,057,0146,1640142555,15.6 00,0009,0012,0985.3,-02.3,057,0139,1640142855,15.602 00,0009,0012,0985.2,-02.6,057,0162,1640143155,15.594 00,0008,0011,0985.4,-02.5,056,0153,1640143455,15.655 00,0008,0011,0985.3,-02.6,055,0150,1640143755,15.728 00,0008,0011,0985.3,-02.6,056,0142,1640144055,15.726 00,0009,0012,0985.5,-02.4,056,0146,1640144355,15.719 00,0008,0011,0985.4,-02.5,056,0157,1640144655,15.719 00,0009,0012,0985.5,-02.5,057,0146,1640144955,15.711 00,0008,0011,0985.7,-02.5,058,0147,1640145255,15.708 00,0009,0012,0985.5,-02.5,058,0135,1640145555,15.699 00,0008,0011,0985.7,-02.5,056,0138,1640145855,15.692 00,0008,0011,0985.6,-02.4,057,0154,1640146155,15.686 00,0008,0011,0985.4,-02.7,056,0151,1640146455,15.69 00,0008,0011,0985.5,-02.5,055,0147,1640146755,15.676 00,0008,0011,0985.4,-02.6,055,0133,1640147355,15.815 00,0009,0012,0985.4,-02.7,056,0141,1640147655,15.813 00,0008,0011,0985.3,-02.3,056,0152,1640147955,15.805 00,0009,0012,0985.6,-02.4,056,0144,1640148255,15.803 00,0007,0010,0985.8,-02.3,055,0152,1640149155,15.783 00,0009,0012,0985.6,-02.4,056,0124,1640149455,15.777 00,0007,0010,0985.7,-02.4,056,0141,1640149755,15.774 00,0007,0010,0985.5,-02.4,056,0149,1640150055,15.769 00,0010,0013,0985.5,-02.5,055,0137,1640150355,15.767 00,0008,0011,0985.6,-02.6,056,0151,1640150655,15.821 00,0008,0011,0985.7,-02.7,057,0139,1640150955,15.9 00,0009,0012,0985.6,-02.5,057,0146,1640151255,15.897 00,0009,0012,0985.7,-02.5,058,0143,1640151555,15.888 00,0007,0010,0985.7,-02.4,056,0132,1640151855,15.89 00,0008,0011,0985.8,-02.5,056,0134,1640152155,15.886 00,0008,0011,0985.8,-02.4,058,0137,1640152755,15.866 00,0007,0010,0986.0,-02.5,058,0124,1640153055,15.864 00,0007,0010,0985.9,-02.7,057,0163,1640153355,15.876 00,0007,0010,0986.3,-02.6,057,0117,1640153655,15.857 00,0008,0011,0985.9,-02.6,058,0141,1640153955,15.848 00,0007,0010,0986.0,-02.7,057,0150,1640154255,15.926 00,0008,0011,0986.1,-02.8,057,0141,1640154556,16.002 00,0007,0010,0986.2,-02.9,057,0143,1640154855,15.99 00,0006,0008,0986.0,-02.6,056,0152,1640155155,15.977 00,0008,0011,0986.4,-02.4,057,0152,1640155455,15.97 00,0008,0011,0986.1,-02.5,056,0132,1640155755,15.964 00,0006,0008,0986.4,-02.5,056,0142,1640156355,15.966 00,0009,0012,0986.3,-02.6,055,0140,1640156655,15.951 00,0016,0022,0986.5,-02.4,054,0163,1640156955,15.948 00,0019,0026,0986.3,-02.1,053,0168,1640157255,15.94 00,0013,0017,0986.1,-02.2,054,0124,1640157555,15.934 00,0010,0013,0986.3,-02.2,054,0163,1640157855,15.989 00,0034,0047,0986.3,-02.1,054,0147,1640158156,16.074 00,0047,0064,0986.2,-01.9,054,0142,1640158456,16.07 00,0006,0008,0986.4,-01.9,053,0156,1640158756,16.066 00,0009,0012,0986.3,-01.2,052,0131,1640159056,16.056 00,0008,0011,0986.4,+02.2,041,0139,1640163556,16.101 00,0008,0011,0986.4,+02.5,039,0159,1640163856,16.087 00,0008,0011,0986.5,+03.6,038,0155,1640164156,16.093 00,0007,0010,0986.3,+03.5,034,0141,1640164756,16.068 00,0007,0010,0986.0,+02.6,037,0137,1640165056,16.122 00,0006,0008,0986.3,+03.9,035,0144,1640165356,16.196 00,0006,0008,0986.4,+04.3,032,0133,1640165656,16.199 00,0007,0010,0986.4,+05.0,035,0144,1640165956,16.184 00,0006,0008,0986.5,+04.8,033,0148,1640166256,16.185 00,0006,0008,0986.1,+04.9,032,0153,1640166856,16.154 00,0008,0011,0986.1,+04.0,034,0141,1640167156,16.145 00,0010,0013,0986.2,+05.1,033,0135,1640167456,16.139 00,0008,0011,0986.3,+05.3,031,0136,1640167756,16.126 00,0008,0011,0986.3,+06.2,031,0148,1640168056,16.125 00,0009,0012,0986.0,+04.7,033,0148,1640168356,16.363 00,0007,0010,0986.0,+05.6,032,0136,1640168656,16.408 00,0011,0015,0986.2,+05.7,031,0199,1640169339,39.591 00,0009,0012,0985.8,+05.5,031,0144,1640170435,55.881 00,0009,0012,0985.2,+05.3,032,0152,1640173598,38.207 00,0009,0012,0984.7,+04.7,033,0130,1640173898,38.203 00,0013,0017,0984.9,+05.1,034,0124,1640174198,38.191 00,0010,0013,0984.8,+05.0,032,0130,1640174498,38.183 00,0010,0013,0985.0,+04.8,035,0138,1640175098,38.164 00,0011,0015,0984.6,+04.6,034,0158,1640175398,38.151 00,0010,0013,0984.7,+04.6,034,0136,1640175698,38.164 00,0011,0015,0984.8,+04.6,037,0160,1640175998,38.271 00,0010,0013,0984.9,+04.4,035,0122,1640176298,38.273 00,0013,0017,0984.9,+04.4,035,0132,1640176598,38.269 00,0009,0012,0984.6,+04.5,036,0140,1640177198,38.246 00,0013,0017,0984.7,+04.3,035,0144,1640177498,38.24 00,0010,0013,0984.5,+04.5,037,0130,1640177798,38.231 00,0012,0016,0984.5,+03.8,036,0137,1640178098,38.221 00,0010,0013,0984.8,+04.2,035,0121,1640178398,38.211 00,0012,0016,0984.6,+03.8,035,0136,1640178698,38.214 00,0010,0013,0984.6,+03.7,036,0144,1640178998,38.197 00,0012,0016,0984.6,+04.1,037,0129,1640179298,38.19 00,0010,0013,0984.8,+03.8,038,0153,1640179598,38.311 00,0010,0013,0984.6,+03.7,036,0132,1640179898,38.328 00,0009,0012,0984.7,+03.4,038,0143,1640180198,38.308 00,0008,0011,0984.9,+03.8,037,0165,1640180498,38.301 00,0008,0011,0984.8,+03.4,036,0152,1640180798,38.292 00,0009,0012,0985.0,+03.4,037,0138,1640181098,38.289 00,0009,0012,0984.9,+03.3,038,0135,1640181398,38.274 00,0010,0013,0984.9,+04.0,036,0143,1640181698,38.266 00,0011,0015,0984.6,+02.9,038,0124,1640181998,38.266 00,0008,0011,0984.9,+02.6,040,0143,1640182298,38.249 00,0013,0017,0984.9,+02.9,039,0132,1640182598,38.242 00,0012,0016,0985.0,+02.2,041,0177,1640182898,38.248 00,0009,0012,0984.8,+02.1,042,0138,1640183198,38.365 00,0008,0011,0984.9,+01.8,042,0134,1640183498,38.372 00,0010,0013,0984.7,+01.7,042,0159,1640183798,38.382 00,0011,0015,0985.0,+02.7,040,0119,1640184098,38.356 00,0012,0016,0984.8,+02.8,039,0135,1640184398,38.349 00,0009,0012,0984.9,+02.6,040,0140,1640184698,38.335 00,0008,0011,0984.9,+02.6,040,0135,1640184998,38.384 00,0009,0012,0985.0,+02.5,040,0143,1640185298,38.321 00,0010,0013,0985.2,+02.0,041,0136,1640185598,38.314 00,0011,0015,0985.1,+01.9,041,0126,1640185898,38.301 00,0009,0012,0985.2,+02.2,041,0146,1640186198,38.302 00,0012,0016,0985.2,+02.1,041,0136,1640186498,38.29 00,0011,0015,0985.2,+01.7,042,0141,1640186798,38.418 00,0013,0017,0985.2,+01.9,042,0144,1640187098,38.419 00,0015,0021,0985.3,+01.7,042,0135,1640187398,38.408 00,0019,0026,0985.5,+01.8,042,0141,1640187698,38.405 00,0012,0016,0985.4,+01.7,042,0149,1640187998,38.395 00,0010,0013,0985.4,+00.9,046,0126,1640188298,38.389 00,0012,0016,0985.3,+01.2,045,0150,1640188598,38.384 00,0012,0016,0985.5,+00.6,047,0113,1640188898,38.372 00,0015,0021,0985.3,+00.5,045,0140,1640189198,38.367 00,0012,0016,0985.5,+00.3,049,0148,1640189498,38.36 00,0013,0017,0985.4,-00.1,049,0157,1640190098,38.351 00,0015,0021,0985.6,-00.3,050,0126,1640190398,38.484 00,0015,0021,0985.4,-00.6,051,0126,1640190698,38.481 00,0015,0021,0985.2,-00.5,051,0151,1640190998,38.478 00,0012,0016,0985.7,-00.7,052,0131,1640191298,38.483 00,0017,0023,0985.4,-00.8,052,0148,1640191598,38.464 00,0013,0017,0985.4,-00.8,052,0139,1640191898,38.458 00,0013,0017,0985.3,-00.8,052,0134,1640192198,38.45 00,0012,0016,0985.5,-00.7,051,0105,1640192498,38.442 00,0012,0016,0985.5,-00.8,051,0148,1640192798,38.447 00,0015,0021,0985.9,-00.1,049,0146,1640193098,38.433 00,0015,0021,0985.8,-00.6,050,0122,1640193398,38.427 00,0015,0021,0986.0,-00.1,048,0131,1640193698,38.414 00,0015,0021,0985.9,-00.9,050,0139,1640193998,38.549 00,0013,0017,0985.5,-00.4,049,0143,1640194298,38.556 00,0014,0018,0985.6,-00.7,050,0145,1640194598,38.549 00,0015,0021,0985.7,-00.3,047,0143,1640194898,38.548 00,0014,0018,0985.7,-01.1,050,0113,1640195198,38.533 00,0014,0018,0985.5,-00.8,048,0145,1640195498,38.53 00,0013,0017,0985.7,-00.7,047,0141,1640195798,38.516 00,0012,0016,0985.8,-01.0,048,0143,1640196098,38.516 00,0013,0017,0985.9,-01.1,048,0147,1640196398,38.516 00,0013,0017,0985.9,-00.8,048,0144,1640196698,38.502 00,0012,0016,0986.0,-00.8,050,0145,1640196998,38.507 00,0011,0015,0986.0,-01.1,050,0143,1640197298,38.491 00,0014,0018,0985.8,-01.0,049,0137,1640197598,38.625 00,0016,0022,0985.9,-01.6,052,0153,1640198198,38.623 00,0027,0037,0986.3,-01.1,052,0137,1640198498,38.616 00,0013,0017,0986.1,-01.2,049,0134,1640198798,38.608 00,0013,0017,0986.2,-01.3,051,0148,1640199098,38.607 00,0016,0022,0986.2,-01.1,053,0135,1640199398,38.637 00,0014,0018,0986.2,-01.3,056,0142,1640199698,38.588 00,0012,0016,0986.0,-01.5,057,0152,1640199998,38.584 00,0013,0017,0986.1,-01.4,057,0146,1640200298,38.575 00,0013,0017,0986.3,-01.4,057,0150,1640200598,38.573 00,0012,0016,0986.3,-01.7,057,0144,1640201198,38.697 00,0013,0017,0986.4,-01.8,058,0147,1640201498,38.701 00,0013,0017,0986.4,-01.7,058,0150,1640201798,38.695 00,0014,0018,0986.2,-01.6,059,0124,1640202098,38.694 00,0013,0017,0986.4,-01.7,060,0143,1640202398,38.681 00,0011,0015,0986.4,-01.7,060,0139,1640202698,38.686 00,0012,0016,0986.4,-01.7,060,0147,1640203298,38.662 00,0013,0017,0986.1,-02.2,061,0159,1640203598,38.662 00,0014,0018,0986.1,-01.9,060,0163,1640203898,38.664 00,0014,0018,0986.1,-01.9,061,0142,1640204198,38.667 00,0012,0016,0986.2,-02.0,061,0143,1640204498,38.651 00,0014,0018,0986.1,-02.3,062,0149,1640204798,38.809 00,0013,0017,0986.3,-02.1,062,0153,1640205098,38.798 00,0012,0016,0986.2,-02.2,062,0159,1640205398,38.77 00,0013,0017,0986.2,-02.1,060,0142,1640205698,38.773 00,0013,0017,0986.5,-02.1,059,0148,1640205998,38.756 00,0017,0023,0986.2,-02.4,061,0148,1640206598,38.75 00,0011,0015,0986.0,-02.6,063,0140,1640206898,38.75 00,0014,0018,0986.1,-02.8,063,0158,1640207198,38.738 00,0013,0017,0986.2,-02.7,063,0156,1640207798,38.724 00,0012,0016,0986.4,-02.8,063,0128,1640208098,38.722 00,0013,0017,0986.3,-02.8,062,0160,1640208398,38.85 00,0013,0017,0986.2,-02.9,062,0125,1640208698,38.857 00,0013,0017,0986.5,-02.8,062,0140,1640208998,38.853 00,0013,0017,0986.5,-03.0,063,0160,1640209298,38.848 00,0015,0021,0986.5,-03.1,063,0138,1640209598,38.846 00,0012,0016,0986.3,-02.8,063,0179,1640209898,38.845 00,0011,0015,0986.1,-03.2,064,0138,1640210198,38.835 00,0023,0031,0986.3,-03.0,063,0132,1640210498,38.832 00,0014,0018,0986.4,-03.0,063,0158,1640210798,38.823 00,0014,0018,0986.4,-03.1,063,0145,1640211098,38.821 00,0011,0015,0986.5,-03.0,062,0137,1640211398,38.813 00,0012,0016,0986.4,-03.0,062,0119,1640211698,38.807 00,0012,0016,0986.4,-03.2,063,0137,1640211998,38.941 00,0011,0015,0986.3,-03.1,063,0147,1640212298,38.968 00,0015,0021,0986.6,-03.1,063,0156,1640212598,38.943 00,0011,0015,0986.3,-03.5,064,0132,1640212898,38.934 00,0010,0013,0986.4,-03.7,063,0157,1640213198,38.93 00,0012,0016,0986.4,-03.4,063,0158,1640213498,38.926 00,0012,0016,0986.5,-03.5,063,0139,1640213798,38.965 00,0010,0013,0986.3,-03.4,063,0136,1640214098,38.915 00,0009,0012,0986.0,-03.6,065,0146,1640214398,38.906 00,0012,0016,0986.0,-03.8,066,0137,1640214698,38.908 00,0011,0015,0986.1,-03.7,065,0139,1640214998,38.903 00,0011,0015,0986.4,-03.8,065,0133,1640215599,39.026 00,0011,0015,0986.1,-03.8,066,0152,1640215899,39.034 00,0011,0015,0986.4,-03.8,066,0154,1640216199,39.029 00,0010,0013,0986.3,-03.8,066,0140,1640216499,39.033 00,0009,0012,0986.4,-03.8,066,0143,1640216799,39.021 00,0011,0015,0986.0,-03.9,066,0152,1640217099,39.02 00,0011,0015,0986.1,-04.0,067,0138,1640217399,39.011 00,0008,0011,0986.3,-03.9,065,0137,1640217699,39.004 00,0010,0013,0986.0,-03.9,065,0147,1640217999,39.005 00,0010,0013,0986.1,-03.9,065,0136,1640218298,38.999 00,0008,0011,0986.1,-03.9,065,0137,1640218598,38.994 00,0010,0013,0986.5,-03.9,065,0152,1640218898,38.987 00,0010,0013,0986.2,-04.0,067,0148,1640219199,39.122 00,0010,0013,0986.1,-04.3,067,0138,1640219499,39.13 00,0012,0016,0986.2,-04.5,068,0167,1640219799,39.124 00,0010,0013,0986.2,-04.3,067,0157,1640220099,39.121 00,0010,0013,0986.3,-04.2,067,0155,1640220399,39.115 00,0013,0017,0986.3,-04.4,067,0138,1640220699,39.113 00,0009,0012,0986.2,-04.4,067,0137,1640221299,39.111 00,0010,0013,0986.4,-04.5,066,0134,1640221899,39.097 00,0010,0013,0986.0,-04.5,067,0144,1640222199,39.097 00,0012,0016,0986.0,-04.4,066,0147,1640222499,39.085 00,0011,0015,0986.2,-04.6,067,0138,1640222799,39.219 00,0011,0015,0986.0,-04.7,067,0134,1640223099,39.223 00,0013,0017,0986.2,-04.5,067,0124,1640223399,39.223 00,0010,0013,0986.0,-04.7,067,0156,1640223699,39.218 00,0011,0015,0986.1,-04.6,067,0127,1640223999,39.216 00,0008,0011,0985.9,-04.7,067,0163,1640224299,39.212 00,0012,0016,0985.9,-04.7,067,0144,1640224599,39.211 00,0010,0013,0985.9,-04.8,067,0159,1640224899,39.207 00,0011,0015,0986.1,-04.7,067,0154,1640225199,39.202 00,0010,0013,0985.9,-04.8,067,0153,1640225499,39.198 00,0013,0017,0985.9,-04.8,067,0147,1640225799,39.195 00,0010,0013,0986.2,-04.6,067,0159,1640226099,39.003 00,0010,0013,0985.8,-04.9,068,0162,1640226399,39.326 00,0010,0013,0985.9,-04.7,067,0151,1640226699,39.338 00,0010,0013,0985.8,-04.9,067,0146,1640226999,39.338 00,0012,0016,0985.8,-05.0,068,0118,1640227599,39.321 00,0011,0015,0985.7,-04.8,068,0154,1640227899,39.316 00,0011,0015,0985.8,-05.2,069,0142,1640228199,39.317 00,0010,0013,0985.7,-04.9,069,0140,1640228499,39.307 00,0010,0013,0986.0,-05.1,067,0134,1640228799,39.304 00,0012,0016,0985.7,-05.2,068,0151,1640229099,39.299 00,0010,0013,0986.0,-05.3,069,0125,1640229399,39.301 00,0011,0015,0986.0,-05.1,068,0150,1640229699,39.299 00,0012,0016,0986.1,-05.2,068,0139,1640229999,39.43 00,0011,0015,0986.1,-05.3,068,0146,1640230299,39.436 00,0011,0015,0986.1,-05.4,066,0130,1640231199,39.43 00,0011,0015,0986.0,-05.4,067,0133,1640231499,39.431 00,0012,0016,0986.0,-05.4,068,0148,1640231799,39.457 00,0010,0013,0986.1,-05.3,066,0150,1640232099,39.419 00,0011,0015,0986.4,-05.2,066,0150,1640232399,39.418 00,0010,0013,0986.2,-05.3,066,0167,1640232699,39.411 00,0010,0013,0986.2,-05.3,067,0138,1640232999,39.402 00,0011,0015,0986.2,-05.0,066,0149,1640233599,39.54 00,0011,0015,0986.4,-05.2,066,0136,1640233899,39.343 00,0011,0015,0986.3,-05.2,067,0144,1640234199,39.537 00,0011,0015,0986.4,-05.1,067,0141,1640234499,39.536 00,0012,0016,0986.3,-05.4,067,0150,1640234799,39.533 00,0010,0013,0986.4,-05.3,066,0171,1640235099,39.529 00,0014,0018,0986.5,-05.3,066,0138,1640235399,39.526 00,0010,0013,0986.6,-05.1,066,0158,1640235699,39.324 00,0012,0016,0986.7,-05.4,066,0160,1640235999,39.517 00,0012,0016,0986.3,-05.6,067,0157,1640236299,39.524 00,0011,0015,0986.4,-05.5,068,0142,1640236599,39.524 00,0012,0016,0986.5,-05.5,066,0133,1640237199,39.645 00,0012,0016,0986.5,-05.3,066,0149,1640237499,39.653 00,0012,0016,0986.2,-05.6,065,0161,1640237799,39.644 00,0011,0015,0986.3,-05.6,066,0133,1640238099,39.643 00,0010,0013,0986.5,-05.8,066,0154,1640238399,39.649 00,0010,0013,0986.4,-05.7,065,0138,1640238699,39.637 00,0011,0015,0986.3,-05.6,066,0154,1640238999,39.64 00,0011,0015,0986.5,-05.5,066,0142,1640239299,39.639 00,0012,0016,0986.5,-05.5,066,0127,1640239599,39.43 00,0010,0013,0986.6,-05.4,066,0165,1640239899,39.619 00,0013,0017,0986.7,-05.4,064,0140,1640240199,39.625 00,0013,0017,0986.6,-05.4,064,0137,1640240499,39.65 00,0013,0017,0986.3,-05.2,063,0164,1640240799,39.752 00,0013,0017,0986.7,-05.1,062,0142,1640241099,39.559 00,0016,0022,0986.4,-05.1,062,0138,1640241399,39.748 00,0014,0018,0986.7,-05.0,061,0137,1640241699,39.749 00,0013,0017,0986.6,-04.7,061,0159,1640241999,39.743 00,0019,0026,0986.7,-04.3,060,0168,1640242299,39.737 00,0028,0038,0987.0,-03.9,060,0162,1640242599,39.74 00,0016,0022,0986.8,-03.7,058,0138,1640242899,39.738 00,0043,0058,0986.8,-03.7,057,0141,1640243199,39.723 00,0035,0048,0986.9,-03.3,057,0160,1640243499,39.718 00,0019,0026,0987.2,-03.4,057,0145,1640244099,39.715 00,0012,0016,0986.8,-03.3,054,0151,1640244399,39.844 00,0010,0013,0987.2,-03.2,054,0126,1640244699,39.85 00,0011,0015,0987.3,-02.4,053,0151,1640244999,39.845 00,0010,0013,0987.3,-02.2,050,0161,1640245299,39.845 00,0011,0015,0987.0,-02.5,051,0149,1640245599,39.836 00,0010,0013,0987.3,-02.1,050,0147,1640245899,39.834 00,0026,0036,0987.4,-01.5,049,0146,1640246199,39.851 00,0021,0028,0987.6,-01.1,049,0161,1640246499,39.818 00,0022,0029,0987.5,-01.3,049,0143,1640247099,39.807 00,0020,0027,0987.6,-00.1,049,0137,1640247399,39.801 00,0012,0016,0987.6,+00.1,047,0163,1640247699,39.797 00,0015,0021,0987.6,+00.0,047,0140,1640247999,39.927 00,0011,0015,0987.6,-00.2,047,0167,1640248299,39.935 00,0012,0016,0987.6,+00.2,046,0124,1640248599,39.92 00,0017,0023,0987.6,+00.4,048,0136,1640248899,39.915 00,0013,0017,0987.2,+00.5,046,0139,1640249199,39.911 00,0012,0016,0987.3,+00.5,045,0154,1640249499,39.907 00,0011,0015,0987.2,+01.1,045,0133,1640249799,39.912 00,0015,0021,0987.2,+01.7,043,0140,1640250099,39.895 00,0013,0017,0986.9,+02.0,042,0146,1640250399,39.898 00,0011,0015,0987.1,+01.6,043,0149,1640250699,39.879 00,0012,0016,0987.0,+01.8,043,0150,1640250999,39.87 00,0013,0017,0986.8,+01.5,042,0150,1640251299,39.867 00,0019,0026,0986.8,+03.1,041,0151,1640251599,39.992 00,0025,0034,0986.9,+03.1,042,0149,1640251900,40.011 00,0021,0028,0986.7,+03.0,042,0140,1640252199,39.993 00,0021,0028,0986.5,+03.0,042,0126,1640252499,39.986 00,0020,0027,0986.4,+02.7,043,0140,1640252799,39.976 00,0026,0036,0986.5,+02.6,043,0147,1640253099,39.967 00,0022,0029,0986.1,+03.7,041,0147,1640253399,39.959 00,0020,0027,0986.1,+03.8,040,0151,1640253699,39.949 00,0022,0029,0986.3,+04.0,041,0121,1640253999,39.943 00,0019,0026,0986.1,+04.1,038,0144,1640254299,39.94 00,0021,0028,0985.8,+03.8,039,0154,1640254599,39.96 00,0017,0023,0986.3,+04.3,037,0132,1640254899,39.922 00,0019,0026,0986.0,+03.8,035,0113,1640255200,40.046 00,0012,0016,0985.9,+04.4,034,0136,1640255500,40.052 00,0011,0015,0985.9,+04.0,036,0150,1640255800,40.04 00,0015,0021,0985.7,+04.3,035,0145,1640256100,40.04 00,0011,0015,0985.8,+04.8,032,0143,1640256400,40.022 00,0014,0018,0985.8,+04.5,034,0122,1640256700,40.014 00,0012,0016,0985.7,+05.5,033,0155,1640257000,40.01 00,0009,0012,0985.7,+05.2,030,0145,1640257299,39.989 00,0010,0013,0985.4,+04.6,031,0137,1640257599,39.996 00,0010,0013,0985.7,+04.7,032,0147,1640257899,39.977 00,0008,0011,0985.4,+04.0,033,0123,1640258199,39.965 00,0009,0012,0985.6,+05.4,031,0150,1640258499,39.956 00,0009,0012,0985.5,+04.9,030,0133,1640258800,40.085 00,0008,0011,0985.5,+05.8,029,0149,1640259100,40.093 00,0008,0011,0985.5,+05.8,029,0127,1640259400,40.085 00,0009,0012,0985.2,+04.9,029,0198,1640259797,17.167 00,0007,0010,0984.8,+05.0,027,0138,1640261159,59.519 00,0009,0012,0984.7,+05.8,029,0166,1640261478,18.619 00,0012,0016,0984.3,+02.3,038,0142,1640271187,7.063 00,0014,0018,0984.1,+01.5,041,0126,1640271530,50.986 00,0018,0024,0984.0,+01.8,040,0154,1640271830,50.977 00,0021,0028,0984.0,+01.0,044,0128,1640272130,50.968 00,0022,0029,0984.0,+00.9,044,0138,1640272430,50.964 00,0024,0032,0983.8,+00.6,045,0144,1640272730,50.957 00,0018,0024,0984.0,+01.1,043,0155,1640273030,50.997 00,0015,0021,0983.7,+00.8,042,0138,1640273331,51.084 00,0011,0015,0983.9,+00.8,042,0149,1640273630,50.892 00,0012,0016,0984.0,+00.7,045,0144,1640273930,50.875 00,0012,0016,0983.9,-00.1,046,0159,1640274231,51.058 00,0012,0016,0983.6,-00.3,047,0137,1640274531,51.062 00,0012,0016,0983.6,-00.5,048,0137,1640274831,51.059 00,0019,0026,0983.5,-00.6,048,0122,1640275130,50.842 00,0014,0018,0983.5,-00.6,048,0130,1640275431,51.031 00,0034,0047,0983.4,-00.7,048,0145,1640275731,51.025 00,0033,0045,0983.5,+00.0,048,0163,1640276031,51.024 00,0014,0018,0983.3,-00.8,050,0135,1640276330,50.826 00,0013,0017,0983.9,+00.2,048,0128,1640276631,51.064 00,0017,0023,0983.5,-00.9,051,0144,1640276931,51.155 00,0016,0022,0983.4,-00.7,052,0134,1640277531,51.14 00,0013,0017,0983.7,-01.2,054,0148,1640277831,51.127 00,0019,0026,0983.6,-01.3,055,0134,1640278131,51.123 00,0013,0017,0983.6,-00.6,053,0124,1640278430,50.921 00,0015,0021,0983.5,-00.3,052,0149,1640278731,51.123 00,0014,0018,0983.6,-01.0,055,0157,1640279030,50.904 00,0015,0021,0983.3,-00.4,054,0147,1640279331,51.103 00,0021,0028,0983.8,-00.2,054,0110,1640279631,51.089 00,0013,0017,0983.4,-00.3,054,0143,1640279931,51.088 00,0023,0031,0983.3,-00.2,055,0139,1640280230,50.938 00,0024,0032,0983.5,-00.6,056,0159,1640280531,51.23 00,0027,0037,0983.7,-00.9,057,0133,1640280831,51.223 00,0023,0031,0983.4,-01.0,057,0133,1640281131,51.207 00,0017,0023,0983.5,-01.1,058,0122,1640281431,51.197 00,0015,0021,0983.6,-01.3,058,0149,1640281731,51.196 00,0016,0022,0983.6,-01.2,058,0150,1640282031,51.187 00,0017,0023,0983.5,-01.2,058,0147,1640282631,51.19 00,0017,0023,0983.2,-01.1,058,0140,1640282930,50.977 00,0020,0027,0983.0,-01.5,058,0149,1640283231,51.162 00,0019,0026,0983.4,-01.2,058,0143,1640283831,51.216 00,0014,0018,0983.3,-01.4,057,0145,1640284431,51.288 00,0014,0018,0983.2,-01.4,056,0162,1640284731,51.286 00,0013,0017,0983.1,-01.5,056,0150,1640285031,51.274 00,0017,0023,0983.4,-01.6,057,0137,1640285331,51.27 00,0013,0017,0983.0,-01.8,058,0150,1640285631,51.262 00,0013,0017,0983.3,-01.8,058,0169,1640285931,51.262 00,0013,0017,0983.2,-01.7,058,0162,1640286231,51.254 00,0014,0018,0983.0,-01.6,058,0152,1640286531,51.248 00,0014,0018,0982.9,-01.9,059,0132,1640286831,51.241 00,0018,0024,0982.9,-01.7,059,0149,1640287131,51.238 00,0022,0029,0983.0,-01.8,059,0143,1640287431,51.283 00,0018,0024,0982.7,-02.2,060,0145,1640287731,51.368 00,0018,0024,0982.5,-02.0,061,0145,1640288331,51.356 00,0017,0023,0982.6,-02.0,060,0162,1640288631,51.36 00,0014,0018,0982.8,-02.4,062,0147,1640288931,51.148 00,0012,0016,0982.8,-02.4,063,0141,1640289231,51.344 00,0013,0017,0982.8,-02.3,063,0141,1640289531,51.136 00,0013,0017,0982.7,-02.5,062,0116,1640289831,51.333 00,0013,0017,0982.9,-02.1,062,0162,1640290131,51.323 00,0015,0021,0982.7,-02.5,063,0134,1640290431,51.324 00,0013,0017,0982.8,-02.3,063,0135,1640290731,51.316 00,0015,0021,0982.9,-02.4,063,0149,1640291031,51.393 00,0015,0021,0982.5,-02.5,062,0150,1640291331,51.452 00,0015,0021,0982.7,-02.4,063,0170,1640291631,51.45 00,0014,0018,0982.5,-02.7,064,0148,1640291931,51.443 00,0012,0016,0982.6,-02.7,063,0156,1640292231,51.437 00,0014,0018,0982.7,-02.7,063,0167,1640292531,51.426 00,0014,0018,0982.4,-02.9,063,0138,1640292831,51.419 00,0014,0018,0982.3,-02.6,062,0161,1640293131,51.421 00,0015,0021,0982.3,-02.7,063,0134,1640293431,51.408 00,0012,0016,0982.6,-02.5,062,0144,1640293731,51.404 00,0014,0018,0982.1,-02.7,062,0160,1640294031,51.397 00,0012,0016,0982.3,-02.4,061,0173,1640294331,51.398 00,0013,0017,0982.4,-02.5,061,0154,1640294631,51.443 00,0014,0018,0982.2,-02.8,061,0143,1640294931,51.33 00,0015,0021,0982.1,-02.7,062,0141,1640295231,51.526 00,0013,0017,0982.1,-02.6,061,0163,1640295531,51.33 00,0015,0021,0982.1,-02.5,061,0134,1640295831,51.525 00,0014,0018,0982.2,-02.5,062,0161,1640296131,51.516 00,0014,0018,0981.9,-02.4,063,0160,1640296431,51.312 00,0016,0022,0982.1,-02.5,063,0150,1640296731,51.496 00,0014,0018,0982.3,-02.6,062,0158,1640297031,51.495 00,0014,0018,0981.9,-02.7,062,0149,1640297331,51.487 00,0014,0018,0982.1,-02.7,063,0137,1640297631,51.488 00,0012,0016,0981.8,-02.8,063,0140,1640297931,51.482 00,0014,0018,0981.6,-02.5,063,0152,1640298231,51.523 00,0016,0022,0981.7,-02.7,063,0145,1640298531,51.62 00,0013,0017,0981.8,-02.7,064,0158,1640298831,51.614 00,0013,0017,0981.6,-02.7,064,0152,1640299131,51.607 00,0012,0016,0981.6,-02.9,065,0135,1640299431,51.601 00,0013,0017,0981.4,-03.0,067,0143,1640299731,51.594 00,0015,0021,0981.9,-02.9,065,0146,1640300031,51.591 00,0012,0016,0981.6,-02.9,065,0134,1640300331,51.585 00,0013,0017,0981.5,-03.0,064,0153,1640300631,51.383 00,0012,0016,0981.2,-02.7,064,0157,1640300931,51.571 00,0015,0021,0981.1,-03.1,066,0144,1640301231,51.586 00,0015,0021,0981.1,-03.2,067,0130,1640301531,51.368 00,0016,0022,0981.0,-03.2,067,0124,1640301831,51.615 00,0014,0018,0980.7,-03.0,066,0138,1640302131,51.708 00,0017,0023,0980.9,-02.9,064,0153,1640302431,51.704 00,0015,0021,0980.9,-02.9,064,0130,1640302731,51.692 00,0014,0018,0980.9,-02.9,064,0130,1640303031,51.689 00,0015,0021,0980.5,-03.0,065,0144,1640303331,51.688 00,0019,0026,0980.6,-02.9,065,0145,1640303631,51.681 00,0016,0022,0980.2,-03.2,065,0169,1640303931,51.681 00,0024,0032,0980.2,-02.8,065,0127,1640304231,51.671 00,0015,0021,0980.5,-02.7,065,0135,1640304531,51.671 00,0013,0017,0980.4,-02.9,065,0142,1640304831,51.659 00,0019,0026,0980.3,-02.9,063,0146,1640305131,51.658 00,0015,0021,0980.4,-02.7,064,0153,1640305431,51.705 00,0019,0026,0980.2,-02.8,063,0141,1640305731,51.796 00,0019,0026,0980.4,-02.7,063,0145,1640306031,51.788 00,0018,0024,0980.0,-02.6,063,0159,1640306331,51.785 00,0016,0022,0980.1,-02.8,064,0148,1640306631,51.781 00,0018,0024,0979.8,-02.8,064,0158,1640306931,51.575 00,0017,0023,0980.2,-03.2,066,0131,1640307231,51.773 00,0016,0022,0980.1,-02.7,065,0125,1640307531,51.766 00,0019,0026,0980.1,-02.9,065,0135,1640307831,51.754 00,0018,0024,0979.8,-03.0,064,0150,1640308131,51.746 00,0017,0023,0980.1,-02.9,065,0153,1640308431,51.744 00,0018,0024,0979.6,-02.9,064,0136,1640308731,51.738 00,0018,0024,0979.6,-02.8,064,0137,1640309031,51.792 00,0018,0024,0979.3,-02.9,064,0128,1640309331,51.694 00,0015,0021,0979.5,-02.7,064,0171,1640309631,51.881 00,0016,0022,0979.3,-02.9,064,0126,1640309931,51.87 00,0018,0024,0979.6,-02.8,064,0155,1640310231,51.866 00,0018,0024,0979.3,-03.1,065,0144,1640310531,51.666 00,0016,0022,0979.3,-02.8,066,0154,1640310831,51.865 00,0016,0022,0979.0,-02.8,065,0137,1640311131,51.856 00,0016,0022,0979.0,-02.8,065,0152,1640311431,51.848 00,0019,0026,0978.9,-02.9,065,0152,1640311731,51.851 00,0018,0024,0979.2,-03.0,065,0144,1640312031,51.839 00,0018,0024,0978.7,-02.8,065,0143,1640312331,51.641 00,0015,0021,0978.9,-02.9,064,0150,1640312631,51.88 00,0016,0022,0978.7,-02.9,063,0134,1640312931,51.969 00,0018,0024,0978.6,-03.3,064,0147,1640313231,51.966 00,0017,0023,0978.6,-03.3,064,0146,1640313531,51.961 00,0017,0023,0978.5,-02.9,065,0158,1640313831,51.957 00,0018,0024,0978.8,-03.2,066,0161,1640314131,51.953 00,0017,0023,0978.4,-02.9,065,0128,1640314431,51.947 00,0018,0024,0978.3,-03.1,065,0158,1640314731,51.935 00,0016,0022,0978.3,-03.0,066,0152,1640315031,51.937 00,0016,0022,0978.3,-03.2,068,0151,1640315331,51.935 00,0016,0022,0978.5,-03.0,067,0160,1640315631,51.925 00,0017,0023,0978.2,-03.2,067,0131,1640315931,51.921 00,0016,0022,0978.1,-03.2,067,0162,1640316231,51.972 00,0014,0018,0978.1,-03.7,067,0139,1640316532,52.064 00,0014,0018,0978.1,-03.5,067,0162,1640317132,52.053 00,0015,0021,0978.3,-03.1,067,0149,1640317432,52.049 00,0016,0022,0978.5,-03.1,069,0152,1640317732,52.044 00,0016,0022,0978.6,-02.9,069,0152,1640318032,52.04 00,0016,0022,0978.3,-03.0,069,0146,1640318332,52.037 00,0018,0024,0978.4,-03.0,069,0129,1640318632,52.036 00,0017,0023,0978.4,-03.0,069,0155,1640318932,52.029 00,0014,0018,0978.0,-03.3,069,0163,1640319231,51.825 00,0015,0021,0978.1,-03.0,068,0158,1640319532,52.017 00,0015,0021,0978.1,-03.2,068,0156,1640319832,52.06 00,0011,0015,0978.2,-03.1,067,0165,1640320132,52.151 00,0011,0015,0977.9,-03.3,067,0148,1640320432,52.146 00,0013,0017,0978.1,-03.1,067,0158,1640320732,52.15 00,0011,0015,0977.6,-02.9,066,0140,1640321032,52.136 00,0012,0016,0977.7,-02.9,066,0148,1640321332,52.13 00,0013,0017,0977.7,-03.1,066,0169,1640321632,52.127 00,0012,0016,0977.8,-03.2,068,0129,1640321932,52.122 00,0014,0018,0977.9,-03.1,068,0153,1640322232,52.115 00,0013,0017,0977.8,-03.3,069,0151,1640322532,52.126 00,0013,0017,0977.7,-03.3,068,0145,1640322832,52.109 00,0012,0016,0977.7,-03.3,068,0153,1640323132,52.105 00,0014,0018,0977.9,-03.2,069,0150,1640323432,52.149 00,0032,0044,0977.9,-03.1,068,0156,1640323732,52.241 00,0077,0103,0977.9,-03.2,068,0159,1640324032,52.233 00,0022,0029,0977.7,-03.3,068,0139,1640324332,52.226 00,0021,0028,0977.6,-03.2,067,0141,1640324632,52.226 00,0015,0021,0977.7,-03.1,067,0149,1640324932,52.024 00,0014,0018,0977.8,-02.8,067,0152,1640325232,52.235 00,0017,0023,0977.6,-03.0,067,0146,1640325532,52.211 00,0015,0021,0977.7,-03.4,068,0143,1640325832,52.208 00,0011,0015,0977.8,-03.4,069,0152,1640326132,52.204 00,0013,0017,0977.9,-03.1,069,0141,1640326432,52.2 00,0012,0016,0977.9,-02.9,069,0158,1640326732,52.195 00,0112,0151,0977.9,-02.9,068,0159,1640327032,52.243 00,0064,0087,0977.8,-01.9,066,0151,1640327332,52.329 00,0037,0050,0978.1,-02.0,066,0139,1640327632,52.331 00,0016,0022,0978.1,-01.5,065,0153,1640327932,52.318 00,0014,0018,0978.0,-00.9,063,0140,1640328232,52.317 00,0012,0016,0978.2,-00.8,062,0141,1640328532,52.309 00,0013,0017,0978.0,-01.0,063,0157,1640328832,52.299 00,0011,0015,0978.0,-01.4,065,0146,1640329132,52.296 00,0011,0015,0978.1,-00.8,063,0160,1640329432,52.293 00,0012,0016,0978.1,-00.4,064,0147,1640329732,52.297 00,0011,0015,0978.4,+00.3,061,0130,1640330032,52.275 00,0011,0015,0978.3,+00.9,058,0147,1640330632,52.314 00,0011,0015,0978.0,+00.4,058,0138,1640330932,52.401 00,0010,0013,0978.1,+00.8,056,0161,1640331232,52.394 00,0010,0013,0977.9,+01.0,056,0144,1640331532,52.391 00,0012,0016,0977.8,+01.3,055,0161,1640331832,52.389 00,0009,0012,0977.9,+01.4,053,0142,1640332132,52.372 00,0010,0013,0977.7,+02.0,052,0125,1640332432,52.369 00,0008,0011,0977.7,+02.4,051,0164,1640332732,52.362 00,0010,0013,0977.8,+02.3,050,0139,1640333032,52.357 00,0009,0012,0977.8,+02.6,049,0156,1640333332,52.352 00,0008,0011,0978.0,+02.5,047,0174,1640333632,52.336 00,0008,0011,0977.5,+02.6,048,0144,1640333932,52.335 00,0008,0011,0977.7,+03.2,048,0140,1640334232,52.374 00,0007,0010,0977.7,+04.1,047,0148,1640334532,52.462 00,0008,0011,0977.9,+04.7,046,0140,1640334832,52.451 00,0007,0010,0977.2,+04.4,047,0161,1640335132,52.445 00,0008,0011,0977.4,+04.4,047,0148,1640335432,52.441 00,0008,0011,0977.5,+04.5,047,0153,1640335732,52.431 00,0007,0010,0977.4,+04.5,047,0145,1640336032,52.418 00,0007,0010,0977.3,+04.7,046,0140,1640336332,52.43 00,0008,0011,0977.0,+05.0,045,0182,1640336632,52.409 00,0010,0013,0977.0,+05.1,045,0143,1640336932,52.396 00,0007,0010,0976.9,+05.2,042,0137,1640337532,52.388 00,0006,0008,0976.9,+05.9,041,0132,1640337832,52.421 00,0008,0011,0977.3,+06.6,041,0155,1640338132,52.507 00,0006,0008,0977.1,+06.8,041,0138,1640338432,52.493 00,0007,0010,0976.6,+06.6,042,0139,1640338732,52.489 00,0007,0010,0976.6,+06.5,042,0165,1640339032,52.476 00,0007,0010,0976.8,+06.4,042,0156,1640339332,52.464 00,0009,0012,0976.6,+06.6,042,0135,1640339632,52.53 00,0005,0007,0975.4,+13.3,031,0145,1640346289,49.58 00,0008,0011,0975.2,+13.4,032,0139,1640346589,49.572 00,0007,0010,0975.3,+12.8,033,0139,1640346889,49.572 00,0005,0007,0975.4,+12.9,032,0159,1640347189,49.568 00,0005,0007,0975.1,+13.1,031,0125,1640347489,49.597 00,0010,0013,0974.9,+13.1,031,0151,1640348089,49.562 00,0006,0008,0975.2,+13.4,032,0144,1640348389,49.566 00,0013,0017,0975.4,+13.3,031,0145,1640348689,49.639 00,0013,0017,0975.2,+12.6,032,0152,1640348989,49.697 00,0009,0012,0975.1,+12.6,031,0148,1640349289,49.702 00,0005,0007,0974.8,+13.0,031,0139,1640349589,49.699 00,0008,0011,0975.1,+13.0,033,0146,1640349889,49.697 00,0006,0008,0975.2,+12.8,032,0141,1640350189,49.693 00,0005,0007,0975.1,+12.8,030,0146,1640350489,49.685 00,0006,0008,0975.4,+12.0,033,0197,1640350886,26.962 00,0005,0007,0975.1,+13.6,029,0268,1640351715,15.494 00,0005,0007,0974.8,+11.3,035,0214,1640352135,15.468 00,0005,0007,0975.1,+13.2,033,0230,1640352629,29.886 00,0007,0010,0975.1,+11.2,035,0167,1640352994,34.644 00,0007,0010,0974.9,+12.9,032,0282,1640353557,57.938 00,0007,0010,0975.2,+10.8,036,0152,1640353857,57.934 00,0006,0008,0974.9,+12.6,034,0271,1640354449,49.844 00,0008,0011,0975.1,+10.3,038,0152,1640354789,29.585 00,0009,0012,0975.4,+12.0,035,0292,1640355413,53.424 00,0014,0018,0975.2,+06.2,052,0233,1640360767,7.85 00,0013,0017,0975.6,+05.8,053,0125,1640361067,7.834 00,0013,0017,0975.3,+05.6,054,0124,1640361367,7.827 00,0012,0016,0975.4,+05.7,053,0139,1640361667,7.845 00,0013,0017,0975.4,+05.3,055,0150,1640361967,7.806 00,0013,0017,0975.5,+05.2,056,0125,1640362267,7.794 00,0017,0023,0975.8,+05.1,056,0149,1640362567,7.792 00,0012,0016,0975.7,+04.8,057,0144,1640362867,7.777 00,0018,0024,0975.6,+05.0,057,0149,1640363167,7.899 00,0014,0018,0975.8,+04.7,058,0161,1640363467,7.922 00,0012,0016,0975.4,+04.6,059,0146,1640363767,7.897 00,0061,0081,0975.6,+04.8,058,0120,1640364067,7.89 00,0017,0023,0975.5,+05.0,058,0147,1640364367,7.882 00,0014,0018,0975.7,+04.7,058,0144,1640364667,7.868 00,0013,0017,0975.8,+04.1,060,0136,1640364967,7.861 00,0014,0018,0975.4,+03.8,061,0147,1640365267,7.857 00,0017,0023,0975.6,+04.2,060,0134,1640365567,7.844 00,0017,0023,0975.4,+03.7,060,0144,1640365867,7.832 00,0015,0021,0975.4,+03.5,061,0127,1640366167,7.823 00,0016,0022,0975.7,+03.7,060,0142,1640366467,7.818 00,0021,0028,0975.6,+03.5,061,0150,1640366767,7.93 00,0020,0027,0975.8,+03.4,061,0151,1640367067,7.95 00,0016,0022,0975.7,+02.9,062,0156,1640367367,7.938 00,0107,0144,0975.6,+03.5,062,0152,1640367667,7.938 00,0016,0022,0975.6,+02.8,063,0141,1640367967,7.931 00,0016,0022,0975.4,+02.6,064,0142,1640368267,7.915 00,0024,0032,0975.6,+02.4,065,0153,1640368567,7.906 00,0019,0026,0975.5,+02.5,065,0132,1640368867,7.895 00,0017,0023,0975.8,+02.6,065,0136,1640369167,7.89 00,0017,0023,0975.7,+02.2,066,0127,1640369467,7.889 00,0036,0049,0975.8,+02.2,066,0151,1640369767,7.874 00,0044,0059,0975.4,+02.1,067,0157,1640370067,7.868 00,0043,0058,0975.5,+02.1,067,0135,1640370367,7.981 00,0032,0044,0975.5,+02.1,068,0132,1640370667,8 00,0023,0031,0975.5,+02.0,067,0141,1640370967,7.989 00,0024,0032,0975.9,+01.9,068,0151,1640371267,7.983 00,0017,0023,0975.7,+01.8,068,0157,1640371567,7.988 00,0016,0022,0975.7,+01.6,068,0142,1640371867,7.968 00,0016,0022,0975.7,+01.5,069,0146,1640372167,7.959 00,0019,0026,0975.7,+01.8,068,0134,1640372467,7.964 00,0021,0028,0976.0,+01.6,068,0157,1640372767,7.951 00,0016,0022,0975.7,+01.5,069,0134,1640373067,7.944 00,0022,0029,0975.8,+01.6,068,0158,1640373367,7.93 00,0018,0024,0975.7,+01.2,069,0171,1640373667,7.92 00,0021,0028,0975.8,+01.3,070,0157,1640373968,8.036 00,0015,0021,0975.6,+01.3,069,0130,1640374268,8.054 00,0015,0021,0975.6,+01.1,070,0143,1640374568,8.048 00,0016,0022,0976.0,+01.7,069,0142,1640374868,8.05 00,0017,0023,0975.7,+01.0,069,0155,1640375168,8.033 00,0024,0032,0975.6,+01.1,070,0167,1640375468,8.024 00,0024,0032,0975.6,+01.1,070,0165,1640375768,8.02 00,0019,0026,0975.9,+00.9,070,0137,1640376068,8.016 00,0023,0031,0976.0,+00.8,070,0154,1640376368,8.005 00,0015,0021,0975.7,+01.0,070,0149,1640376667,7.996 00,0015,0021,0975.5,+00.6,070,0152,1640376967,7.989 00,0013,0017,0975.6,+01.1,069,0146,1640377267,7.989 00,0016,0022,0975.8,+01.3,069,0155,1640377568,8.095 00,0017,0023,0975.5,+01.0,068,0125,1640377868,8.111 00,0013,0017,0975.4,+00.7,069,0144,1640378168,8.104 00,0014,0018,0975.4,+00.5,069,0152,1640378468,8.102 00,0023,0031,0976.0,+00.8,070,0173,1640378768,8.129 00,0017,0023,0975.4,+00.7,070,0148,1640379068,8.097 00,0014,0018,0975.5,+00.3,071,0145,1640379368,8.074 00,0015,0021,0976.0,+00.9,069,0143,1640379668,8.068 00,0019,0026,0975.7,+01.1,068,0151,1640379968,8.064 00,0016,0022,0976.1,+00.9,070,0149,1640380268,8.065 00,0016,0022,0975.6,+01.1,069,0155,1640380568,8.059 00,0033,0045,0976.0,+01.2,070,0149,1640380868,8.044 00,0016,0022,0975.9,+01.0,069,0155,1640381468,8.172 00,0013,0017,0976.0,+00.9,070,0155,1640381768,8.17 00,0022,0029,0975.8,+01.2,069,0150,1640382068,8.164 00,0018,0024,0975.9,+01.1,070,0150,1640382368,8.152 00,0021,0028,0975.9,+01.0,070,0139,1640382668,8.145 00,0021,0028,0975.8,+01.0,071,0141,1640382968,8.14 00,0019,0026,0976.0,+00.9,071,0134,1640383268,8.131 00,0018,0024,0975.8,+00.9,071,0144,1640383568,8.12 00,0028,0038,0975.8,+00.9,071,0158,1640383868,8.121 00,0019,0026,0975.8,+00.8,072,0148,1640384168,8.123 00,0026,0036,0975.8,+00.8,072,0151,1640384468,8.1 00,0014,0018,0975.6,+00.9,071,0142,1640384768,8.225 00,0014,0018,0975.4,+00.8,071,0146,1640385068,8.254 00,0016,0022,0975.6,+01.0,070,0146,1640385368,8.234 00,0013,0017,0975.4,+01.0,070,0147,1640385668,8.233 00,0015,0021,0975.5,+01.0,070,0152,1640385968,8.215 00,0016,0022,0975.4,+00.9,071,0163,1640386268,8.212 00,0013,0017,0975.4,+00.8,071,0144,1640386568,8.2 00,0013,0017,0975.6,+00.7,071,0161,1640386868,8.192 00,0014,0018,0975.3,+00.8,071,0143,1640387168,8.203 00,0014,0018,0975.3,+00.8,071,0162,1640387468,8.183 00,0013,0017,0975.3,+00.8,071,0143,1640387768,8.167 00,0021,0028,0975.3,+00.7,070,0145,1640388068,8.16 00,0017,0023,0974.9,+00.8,070,0144,1640388368,8.282 00,0018,0024,0975.2,+00.6,070,0168,1640388668,8.3 00,0096,0129,0975.0,+00.8,069,0145,1640388968,8.295 00,0021,0028,0974.7,+00.3,070,0152,1640389268,8.284 00,0023,0031,0975.1,+00.5,069,0163,1640389568,8.282 00,0041,0055,0975.1,+00.7,070,0137,1640389868,8.268 00,0030,0042,0975.0,+00.7,069,0139,1640390168,8.266 00,0013,0017,0975.0,+00.6,069,0153,1640390468,8.264 00,0016,0022,0974.7,+00.7,069,0142,1640390768,8.252 00,0013,0017,0975.0,+00.4,070,0171,1640391068,8.27 00,0014,0018,0974.8,+00.3,070,0148,1640391368,8.238 00,0014,0018,0974.9,-00.1,071,0134,1640391668,8.251 00,0013,0017,0975.1,+00.1,070,0128,1640391968,8.349 00,0015,0021,0975.0,+00.3,071,0147,1640392268,8.373 00,0015,0021,0975.3,+00.3,072,0166,1640392568,8.362 00,0016,0022,0975.1,+00.2,071,0144,1640392868,8.353 00,0015,0021,0974.9,-00.3,071,0157,1640393168,8.365 00,0015,0021,0974.8,-00.4,072,0145,1640393468,8.339 00,0013,0017,0975.0,-00.4,072,0156,1640394068,8.32 00,0019,0026,0975.2,-00.4,072,0158,1640394368,8.317 00,0015,0021,0975.0,-00.2,072,0137,1640394668,8.311 00,0016,0022,0975.0,-00.7,072,0139,1640394968,8.304 00,0016,0022,0975.1,-00.6,072,0138,1640395268,8.298 00,0015,0021,0975.1,-00.7,072,0144,1640395568,8.412 00,0016,0022,0975.1,-00.2,071,0146,1640395868,8.438 00,0019,0026,0974.5,-00.5,072,0153,1640396468,8.419 00,0015,0021,0974.8,-00.3,072,0130,1640396768,8.42 00,0018,0024,0974.9,-00.4,071,0151,1640397068,8.413 00,0024,0032,0974.6,-00.5,072,0126,1640397368,8.403 00,0015,0021,0974.7,-00.5,072,0158,1640397668,8.4 00,0052,0070,0974.8,-00.6,072,0152,1640397968,8.385 00,0020,0027,0974.8,-00.4,072,0160,1640398568,8.381 00,0017,0023,0974.5,-00.7,072,0161,1640398868,8.371 00,0017,0023,0974.7,-00.5,072,0140,1640399168,8.49 00,0021,0028,0974.6,-00.5,072,0154,1640399468,8.511 00,0017,0023,0974.7,+00.2,071,0162,1640399768,8.499 00,0016,0022,0974.6,-00.4,072,0145,1640400068,8.494 00,0014,0018,0974.4,-00.5,073,0144,1640400368,8.486 00,0015,0021,0974.8,-00.3,074,0153,1640400668,8.478 00,0016,0022,0974.9,-00.3,073,0141,1640400968,8.48 00,0015,0021,0974.8,-00.6,073,0141,1640401268,8.469 00,0015,0021,0974.9,-00.4,073,0132,1640401568,8.463 00,0016,0022,0974.5,-00.5,073,0158,1640401868,8.452 00,0018,0024,0974.9,-00.7,073,0141,1640402168,8.45 00,0022,0029,0974.7,-00.5,073,0148,1640402468,8.453 00,0015,0021,0974.6,-00.2,073,0138,1640402768,8.554 00,0013,0017,0974.6,-00.2,073,0149,1640403068,8.581 00,0013,0017,0974.7,-00.4,073,0148,1640403368,8.573 00,0013,0017,0974.9,+00.0,072,0155,1640403668,8.567 00,0012,0016,0974.4,-00.2,073,0143,1640403968,8.557 00,0015,0021,0975.0,+00.1,072,0146,1640404268,8.556 00,0013,0017,0974.7,-00.5,072,0146,1640404568,8.542 00,0015,0021,0974.7,-00.2,073,0137,1640404868,8.543 00,0015,0021,0974.8,-00.0,072,0124,1640405168,8.532 00,0015,0021,0974.6,-00.1,071,0143,1640405468,8.529 00,0015,0021,0975.2,+00.3,071,0152,1640405768,8.522 00,0013,0017,0975.2,+00.3,071,0128,1640406068,8.514 00,0014,0018,0975.0,+00.5,070,0129,1640406368,8.629 00,0012,0016,0975.1,+00.4,071,0136,1640406668,8.649 00,0013,0017,0975.1,-00.1,072,0155,1640407268,8.639 00,0012,0016,0975.1,+00.2,072,0153,1640407568,8.632 00,0014,0018,0975.2,+00.1,072,0144,1640407868,8.625 00,0011,0015,0975.3,+00.1,071,0126,1640408168,8.622 00,0022,0029,0975.2,-00.5,072,0140,1640408468,8.637 00,0014,0018,0975.4,-00.1,072,0171,1640409068,8.598 00,0015,0021,0975.2,+00.1,073,0136,1640409368,8.593 00,0012,0016,0975.5,+00.2,072,0132,1640409968,8.695 00,0012,0016,0975.6,+00.4,073,0150,1640410268,8.718 00,0010,0013,0975.6,+00.3,073,0141,1640410568,8.734 00,0012,0016,0975.4,+00.5,072,0127,1640410868,8.707 00,0011,0015,0975.3,+00.6,072,0150,1640411168,8.702 00,0011,0015,0975.5,+00.5,072,0136,1640411468,8.694 00,0010,0013,0975.5,+00.5,072,0132,1640411768,8.691 00,0011,0015,0975.5,+00.5,073,0128,1640412368,8.67 00,0013,0017,0975.3,+00.6,072,0157,1640412668,8.669 00,0013,0017,0975.8,+00.8,071,0136,1640412968,8.656 00,0011,0015,0976.0,+00.9,071,0138,1640413268,8.651 00,0018,0024,0975.9,+01.2,070,0137,1640413568,8.769 00,0018,0024,0975.8,+01.5,069,0148,1640413868,8.787 00,0013,0017,0976.0,+01.7,069,0133,1640414168,8.782 00,0011,0015,0975.7,+02.1,068,0151,1640414468,8.77 00,0011,0015,0976.1,+02.4,067,0162,1640414768,8.768 00,0009,0012,0976.0,+02.2,067,0153,1640415068,8.761 00,0010,0013,0976.2,+02.9,066,0169,1640415368,8.766 00,0008,0011,0976.1,+02.9,066,0155,1640415668,8.744 00,0009,0012,0976.2,+03.0,066,0137,1640415968,8.735 00,0009,0012,0976.3,+03.1,066,0151,1640416268,8.732 00,0009,0012,0976.3,+03.2,066,0142,1640416568,8.722 00,0009,0012,0976.3,+03.2,064,0135,1640416868,8.712 00,0009,0012,0976.2,+03.4,065,0147,1640417168,8.825 00,0022,0029,0976.4,+03.5,065,0161,1640417468,8.849 00,0026,0036,0976.2,+03.5,064,0151,1640417768,8.837 00,0012,0016,0976.1,+03.4,064,0134,1640418068,8.827 00,0008,0011,0976.1,+03.5,064,0144,1640418368,8.822 00,0010,0013,0976.4,+03.2,066,0138,1640418668,8.815 00,0009,0012,0976.3,+03.6,065,0126,1640418968,8.806 00,0014,0018,0976.5,+04.3,063,0168,1640419268,8.793 00,0011,0015,0976.3,+04.9,062,0154,1640419568,8.789 00,0011,0015,0976.4,+05.0,060,0139,1640419868,8.779 00,0008,0011,0976.5,+05.8,058,0146,1640420168,8.782 00,0008,0011,0976.6,+06.0,056,0125,1640420468,8.763 00,0012,0016,0976.6,+06.9,055,0156,1640420768,8.892 00,0041,0055,0976.6,+07.3,053,0154,1640421068,8.894 00,0008,0011,0976.3,+07.2,054,0126,1640421368,8.876 00,0009,0012,0976.5,+07.6,052,0145,1640421668,8.869 00,0009,0012,0976.4,+07.8,051,0177,1640421968,8.861 00,0007,0010,0976.2,+07.4,055,0149,1640422268,8.857 00,0008,0011,0976.2,+07.2,056,0161,1640422568,8.848 00,0008,0011,0976.0,+07.3,054,0121,1640422868,8.83 00,0008,0011,0976.1,+07.9,054,0163,1640423168,8.823 00,0047,0064,0975.8,+08.5,054,0158,1640423468,8.81 00,0007,0010,0976.2,+08.6,052,0231,1640423947,7.637 00,0004,0006,0974.9,+13.9,036,0126,1640430647,47.823 00,0005,0007,0974.7,+14.0,037,0131,1640430947,47.815 00,0003,0005,0974.7,+14.2,037,0149,1640431247,47.828 00,0004,0006,0974.6,+14.2,037,0128,1640431547,47.927 00,0004,0006,0974.6,+14.0,038,0144,1640431847,47.964 00,0004,0006,0974.6,+13.8,038,0157,1640432147,47.957 00,0004,0006,0974.4,+13.9,037,0130,1640432447,47.953 00,0005,0007,0974.6,+13.9,038,0150,1640432747,47.947 00,0006,0008,0974.3,+14.7,037,0135,1640433047,47.963 00,0016,0022,0974.1,+14.8,036,0140,1640433347,47.952 00,0003,0005,0974.5,+14.7,034,0144,1640433647,47.942 00,0003,0005,0974.3,+14.7,035,0141,1640433947,47.936 00,0004,0006,0974.3,+15.0,035,0139,1640434247,47.932 00,0004,0006,0974.3,+14.6,036,0135,1640434547,47.933 00,0004,0006,0974.4,+14.3,037,0141,1640434847,47.931 00,0005,0007,0974.1,+14.5,037,0142,1640435148,48.041 00,0003,0005,0974.3,+14.1,035,0130,1640435448,48.069 00,0003,0005,0974.1,+14.0,036,0143,1640435748,48.063 00,0003,0005,0974.1,+14.0,038,0124,1640436048,48.06 00,0004,0006,0974.1,+14.2,035,0143,1640436348,48.061 00,0004,0006,0974.2,+14.3,036,0124,1640436648,48.057 00,0004,0006,0974.1,+14.8,035,0139,1640437248,48.05 00,0004,0006,0974.3,+14.6,036,0155,1640437548,48.05 00,0003,0005,0974.1,+14.6,035,0147,1640437848,48.057 00,0004,0006,0974.1,+14.8,036,0153,1640438148,48.049 00,0004,0006,0974.5,+14.3,035,0137,1640438448,48.044 00,0007,0010,0974.4,+14.3,037,0132,1640438748,48.147 00,0005,0007,0974.2,+14.4,038,0149,1640439048,48.181 00,0004,0006,0974.3,+14.0,037,0144,1640439348,48.204 00,0004,0006,0974.4,+13.9,037,0134,1640439648,48.182 00,0004,0006,0974.6,+13.9,038,0142,1640439948,48.175 00,0003,0005,0974.1,+14.1,038,0146,1640440248,48.178 00,0005,0007,0974.4,+14.0,037,0130,1640440548,48.172 00,0004,0006,0974.2,+14.0,036,0133,1640440848,48.17 00,0005,0007,0974.5,+14.3,038,0151,1640441148,48.163 00,0013,0017,0974.4,+14.0,038,0146,1640441448,48.16 00,0007,0010,0974.3,+13.7,038,0176,1640441748,48.16 00,0005,0007,0974.5,+13.2,039,0154,1640442048,48.16 00,0005,0007,0974.7,+12.8,039,0149,1640442348,48.267 00,0009,0012,0974.2,+12.6,042,0139,1640442648,48.298 00,0029,0039,0974.3,+12.4,041,0186,1640443084,4.979 00,0011,0015,0974.6,+12.1,041,0186,1640443507,7.358 00,0012,0016,0974.7,+11.9,041,0190,1640443936,16.816 00,0008,0011,0974.7,+13.2,036,0257,1640444467,7.915 00,0004,0006,0974.8,+11.5,042,0143,1640444767,7.914 00,0004,0006,0974.9,+12.9,039,0278,1640445322,22.199 00,0005,0007,0974.7,+11.2,043,0146,1640445622,22.197 00,0006,0008,0975.1,+12.7,038,0281,1640446225,25.525 00,0005,0007,0974.8,+11.0,044,0126,1640446525,25.501 00,0004,0006,0974.9,+10.7,045,0205,1640447533,13.127 00,0005,0007,0975.0,+10.4,047,0189,1640448571,31.63 00,0007,0010,0975.2,+08.3,053,0226,1640451626,26.677 00,0008,0011,0974.9,+07.6,054,0153,1640452853,53.992 00,0007,0010,0975.2,+08.1,053,0155,1640453155,55.624 00,0006,0008,0975.0,+07.4,055,0223,1640454405,45.501 00,0010,0013,0975.0,+07.6,055,0137,1640454705,45.484 00,0008,0011,0974.8,+06.9,059,0129,1640455005,45.469 00,0009,0012,0974.8,+06.8,060,0138,1640455305,45.507 00,0007,0010,0974.9,+06.5,060,0132,1640455605,45.45 00,0009,0012,0974.7,+06.7,058,0141,1640455905,45.434 00,0006,0008,0975.1,+06.2,058,0162,1640456205,45.429 00,0007,0010,0974.6,+06.0,059,0136,1640456505,45.416 00,0008,0011,0974.7,+06.1,059,0139,1640456805,45.549 00,0010,0013,0974.5,+06.0,061,0137,1640457105,45.55 00,0009,0012,0974.7,+05.7,062,0149,1640457405,45.55 00,0014,0018,0974.6,+06.1,062,0156,1640457705,45.528 00,0013,0017,0974.8,+06.1,061,0121,1640458005,45.512 00,0017,0023,0974.5,+05.6,063,0153,1640458305,45.509 00,0016,0022,0974.6,+05.6,063,0139,1640458605,45.52 00,0010,0013,0975.1,+05.8,063,0136,1640458905,45.493 00,0012,0016,0974.5,+05.2,064,0147,1640459205,45.477 00,0011,0015,0974.5,+05.0,065,0140,1640459505,45.468 00,0009,0012,0974.6,+05.4,063,0143,1640459805,45.461 00,0009,0012,0974.5,+05.5,062,0123,1640460105,45.445 00,0009,0012,0974.7,+05.6,062,0137,1640460405,45.578 00,0010,0013,0974.6,+05.3,062,0154,1640460705,45.578 00,0010,0013,0974.5,+05.0,063,0133,1640461005,45.57 00,0019,0026,0974.6,+05.0,063,0145,1640461305,45.556 00,0016,0022,0974.7,+05.4,062,0148,1640461605,45.548 00,0020,0027,0974.7,+05.0,063,0136,1640461905,45.533 00,0023,0031,0974.6,+05.0,063,0136,1640462205,45.532 00,0010,0013,0975.0,+05.0,063,0144,1640462505,45.525 00,0009,0012,0974.9,+05.1,063,0132,1640462805,45.508 00,0010,0013,0974.3,+05.2,062,0143,1640463105,45.501 00,0011,0015,0974.5,+05.2,061,0148,1640463405,45.491 00,0010,0013,0974.4,+04.7,064,0125,1640463705,45.488 00,0009,0012,0974.5,+04.7,064,0129,1640464005,45.612 00,0011,0015,0974.7,+04.6,064,0127,1640464305,45.611 00,0014,0018,0974.7,+04.9,063,0166,1640464605,45.597 00,0018,0024,0974.7,+04.8,064,0144,1640464905,45.603 00,0017,0023,0974.5,+04.4,065,0155,1640465205,45.585 00,0011,0015,0974.4,+04.5,065,0143,1640465505,45.578 00,0008,0011,0974.6,+04.8,064,0122,1640465805,45.566 00,0008,0011,0974.6,+04.6,065,0151,1640466105,45.557 00,0008,0011,0974.6,+04.6,065,0147,1640466405,45.547 00,0006,0008,0974.6,+04.3,066,0153,1640466705,45.548 00,0006,0008,0974.5,+04.5,066,0151,1640467005,45.528 00,0006,0008,0974.5,+04.1,067,0136,1640467305,45.519 00,0007,0010,0974.5,+03.9,067,0163,1640467605,45.651 00,0010,0013,0974.6,+03.8,067,0136,1640467905,45.655 00,0008,0011,0974.7,+04.2,066,0133,1640468205,45.657 00,0007,0010,0974.4,+04.0,067,0127,1640468505,45.638 00,0010,0013,0974.6,+03.8,067,0137,1640468805,45.625 00,0015,0021,0974.4,+03.9,068,0153,1640469105,45.618 00,0008,0011,0974.3,+03.8,069,0133,1640469405,45.61 00,0006,0008,0974.3,+03.7,069,0132,1640469705,45.604 00,0007,0010,0974.4,+03.3,070,0149,1640470005,45.587 00,0006,0008,0974.3,+03.4,069,0172,1640470305,45.584 00,0007,0010,0974.3,+03.4,069,0164,1640470605,45.574 00,0005,0007,0974.0,+03.5,069,0150,1640470905,45.569 00,0007,0010,0974.2,+03.7,068,0161,1640471205,45.698 00,0006,0008,0974.1,+03.7,069,0143,1640471505,45.708 00,0006,0008,0973.9,+03.9,068,0162,1640471805,45.693 00,0007,0010,0974.0,+03.6,071,0131,1640472105,45.682 00,0004,0006,0973.9,+03.4,071,0150,1640472405,45.678 00,0005,0007,0974.1,+03.3,073,0146,1640472705,45.666 00,0006,0008,0973.8,+03.3,072,0143,1640473005,45.655 00,0006,0008,0973.9,+03.1,073,0149,1640473305,45.647 00,0006,0008,0973.8,+03.1,073,0153,1640473605,45.641 00,0007,0010,0974.0,+03.2,073,0165,1640473905,45.629 00,0006,0008,0974.1,+03.2,072,0136,1640474205,45.625 00,0005,0007,0973.7,+03.1,072,0127,1640474505,45.622 00,0007,0010,0973.7,+03.1,071,0140,1640474805,45.757 00,0006,0008,0974.0,+03.3,071,0162,1640475105,45.751 00,0007,0010,0973.8,+03.4,071,0145,1640475405,45.739 00,0006,0008,0974.0,+03.4,072,0154,1640475705,45.732 00,0005,0007,0973.7,+03.3,072,0147,1640476005,45.72 00,0007,0010,0973.9,+03.3,072,0150,1640476305,45.715 00,0005,0007,0973.7,+03.3,072,0154,1640476605,45.708 00,0016,0022,0973.8,+03.3,071,0146,1640476905,45.694 00,0007,0010,0973.9,+03.2,071,0134,1640477205,45.698 00,0006,0008,0973.9,+03.2,071,0143,1640477505,45.694 00,0006,0008,0973.9,+03.0,070,0166,1640477805,45.68 00,0005,0007,0973.9,+03.5,070,0142,1640478105,45.668 00,0008,0011,0973.9,+03.4,071,0163,1640478405,45.797 00,0007,0010,0973.8,+03.3,071,0153,1640478705,45.795 00,0006,0008,0973.9,+03.3,072,0156,1640479005,45.788 00,0005,0007,0973.7,+03.5,070,0152,1640479305,45.784 00,0006,0008,0974.1,+03.7,069,0136,1640479605,45.774 00,0006,0008,0973.7,+03.6,070,0160,1640479905,45.765 00,0007,0010,0973.4,+03.3,070,0147,1640480205,45.754 00,0007,0010,0973.9,+03.3,070,0145,1640480505,45.745 00,0006,0008,0973.8,+03.3,070,0161,1640480805,45.744 00,0005,0007,0973.6,+03.2,071,0134,1640481105,45.728 00,0005,0007,0973.7,+03.1,072,0142,1640481405,45.721 00,0005,0007,0973.7,+03.0,072,0138,1640481705,45.716 00,0010,0013,0973.7,+03.1,072,0142,1640482005,45.85 00,0005,0007,0973.8,+03.1,072,0138,1640482305,45.844 00,0004,0006,0973.5,+03.2,070,0153,1640482605,45.841 00,0007,0010,0973.5,+03.4,070,0144,1640482905,45.835 00,0005,0007,0973.7,+03.3,070,0131,1640483205,45.819 00,0006,0008,0973.6,+03.1,071,0151,1640483505,45.813 00,0006,0008,0973.6,+03.2,070,0144,1640483805,45.806 00,0005,0007,0973.8,+03.1,071,0124,1640484105,45.801 00,0006,0008,0973.6,+03.0,072,0155,1640484405,45.814 00,0006,0008,0973.7,+02.7,074,0157,1640484705,45.785 00,0006,0008,0973.9,+03.1,073,0153,1640485005,45.774 00,0006,0008,0973.5,+02.9,074,0129,1640485305,45.779 00,0005,0007,0973.3,+02.8,074,0131,1640485605,45.899 00,0006,0008,0973.6,+02.8,073,0143,1640485905,45.902 00,0005,0007,0973.4,+02.8,073,0171,1640486205,45.893 00,0005,0007,0973.5,+02.9,073,0146,1640486505,45.892 00,0005,0007,0973.8,+02.9,072,0134,1640486805,45.879 00,0008,0011,0973.7,+03.0,072,0132,1640487105,45.871 00,0005,0007,0973.7,+03.0,072,0138,1640487405,45.863 00,0005,0007,0973.7,+02.9,072,0142,1640487705,45.85 00,0006,0008,0973.5,+02.9,073,0133,1640488005,45.842 00,0005,0007,0973.7,+02.9,074,0128,1640488305,45.838 00,0006,0008,0973.8,+02.7,074,0133,1640488605,45.828 00,0006,0008,0973.4,+02.8,074,0148,1640488905,45.825 00,0005,0007,0973.8,+02.4,074,0150,1640489205,45.956 00,0006,0008,0973.7,+02.4,074,0143,1640489505,45.948 00,0006,0008,0973.8,+02.7,073,0134,1640489805,45.941 00,0005,0007,0973.7,+02.7,072,0153,1640490105,45.932 00,0007,0010,0973.7,+02.9,072,0157,1640490405,45.927 00,0007,0010,0973.5,+02.9,072,0166,1640490705,45.924 00,0006,0008,0973.7,+02.9,072,0161,1640491005,45.913 00,0006,0008,0973.9,+02.9,073,0151,1640491305,45.904 00,0004,0006,0973.6,+02.9,073,0139,1640491905,45.891 00,0005,0007,0974.0,+02.9,073,0144,1640492205,45.887 00,0006,0008,0973.9,+02.9,073,0143,1640492505,45.877 00,0006,0008,0973.9,+02.9,073,0144,1640492806,46.012 00,0006,0008,0973.7,+02.9,073,0167,1640493106,46.006 00,0004,0006,0974.1,+02.9,073,0149,1640493405,45.999 00,0005,0007,0973.7,+03.0,072,0148,1640493705,45.988 00,0009,0012,0973.9,+03.1,072,0155,1640494005,45.978 00,0004,0006,0974.0,+03.1,072,0134,1640494305,45.971 00,0005,0007,0973.9,+02.9,073,0149,1640494605,45.972 00,0007,0010,0974.1,+02.9,073,0145,1640494905,45.957 00,0007,0010,0973.9,+03.1,072,0158,1640495205,45.95 00,0006,0008,0973.9,+03.2,072,0150,1640495505,45.942 00,0005,0007,0973.9,+03.2,072,0149,1640495805,45.935 00,0004,0006,0974.1,+03.3,072,0172,1640496105,45.928 00,0006,0008,0974.1,+03.2,071,0141,1640496406,46.066 00,0005,0007,0973.9,+03.2,071,0115,1640496706,46.055 00,0006,0008,0974.2,+03.3,071,0149,1640497006,46.045 00,0004,0006,0974.0,+03.2,072,0138,1640497306,46.038 00,0006,0008,0974.2,+03.3,072,0177,1640497606,46.036 00,0006,0008,0974.2,+03.3,071,0152,1640497906,46.026 00,0005,0007,0974.3,+03.3,071,0164,1640498206,46.026 00,0005,0007,0974.3,+03.1,071,0149,1640498506,46.009 00,0247,0331,0973.9,+03.1,072,0167,1640498806,46.003 00,0013,0017,0974.3,+03.0,073,0146,1640499105,45.993 00,0006,0008,0974.1,+02.9,074,0147,1640499405,45.987 00,0005,0007,0974.1,+03.0,073,0150,1640499705,45.973 00,0005,0007,0974.0,+03.1,073,0148,1640500006,46.132 00,0007,0010,0974.2,+03.2,073,0140,1640500306,46.107 00,0006,0008,0974.3,+03.2,073,0163,1640500606,46.098 00,0031,0043,0974.5,+03.3,073,0141,1640500906,46.092 00,0030,0042,0974.4,+03.4,072,0156,1640501206,46.084 00,0026,0036,0974.5,+03.5,071,0136,1640501506,46.078 00,0015,0021,0974.4,+03.7,071,0155,1640501806,46.062 00,0023,0031,0974.1,+03.7,071,0149,1640502106,46.056 00,0069,0093,0974.4,+03.9,071,0168,1640502706,46.043 00,0012,0016,0974.2,+04.1,070,0145,1640503006,46.042 00,0011,0015,0974.5,+04.2,071,0135,1640503306,46.025 00,0007,0010,0974.6,+04.6,069,0143,1640503606,46.154 00,0011,0015,0974.5,+04.5,069,0138,1640503906,46.157 00,0008,0011,0974.6,+04.6,069,0162,1640504206,46.147 00,0006,0008,0974.4,+04.6,069,0155,1640504506,46.135 00,0005,0007,0974.7,+04.7,069,0159,1640504806,46.139 00,0004,0006,0974.5,+04.8,070,0134,1640505106,46.115 00,0007,0010,0974.6,+05.1,069,0165,1640505406,46.111 00,0006,0008,0974.7,+04.9,069,0155,1640505706,46.096 00,0009,0012,0974.8,+05.0,070,0175,1640506006,46.095 00,0031,0043,0974.2,+05.2,067,0172,1640506306,46.084 00,0006,0008,0974.2,+05.6,065,0169,1640506606,46.071 00,0008,0011,0974.7,+05.7,065,0151,1640506906,46.067 00,0005,0007,0974.2,+05.9,063,0125,1640507206,46.198 00,0005,0007,0974.7,+06.1,065,0153,1640507506,46.19 00,0006,0008,0974.3,+06.3,063,0141,1640507806,46.183 00,0004,0006,0974.3,+06.2,065,0144,1640508106,46.175 00,0008,0011,0974.5,+06.1,065,0161,1640508406,46.161 00,0006,0008,0974.4,+06.4,063,0155,1640508706,46.157 00,0005,0007,0974.2,+06.6,062,0155,1640509006,46.161 00,0006,0008,0974.3,+06.6,064,0134,1640509306,46.161 00,0006,0008,0974.2,+06.6,064,0143,1640509606,46.129 00,0007,0010,0974.1,+06.8,064,0134,1640509906,46.123 00,0300,0405,0974.3,+07.0,064,0149,1640510206,46.107 00,0008,0011,0974.3,+06.9,065,0143,1640510506,46.098 00,0017,0023,0974.2,+07.3,064,0144,1640510806,46.226 00,0008,0011,0974.2,+07.5,063,0134,1640511106,46.234 00,0008,0011,0973.7,+07.4,063,0141,1640511406,46.218 00,0014,0018,0974.1,+08.9,058,0154,1640511706,46.205 00,0006,0008,0974.0,+08.8,061,0151,1640512006,46.193 00,0010,0013,0973.9,+09.7,056,0123,1640512306,46.184 00,0014,0018,0974.1,+10.0,055,0136,1640512606,46.177 00,0010,0013,0973.9,+10.5,052,0157,1640512906,46.16 00,0005,0007,0973.9,+14.8,058,0141,1640598336,36.289 00,0005,0007,0973.9,+15.1,056,0136,1640598636,36.283 00,0003,0005,0973.8,+15.1,056,0166,1640598936,36.28 00,0003,0005,0973.8,+15.2,056,0147,1640599236,36.284 00,0005,0007,0973.5,+15.4,055,0133,1640599536,36.276 00,0004,0006,0973.6,+15.2,055,0149,1640599836,36.272 00,0003,0005,0973.5,+15.0,056,0157,1640600136,36.274 00,0004,0006,0973.6,+15.1,055,0127,1640600436,36.274 00,0006,0008,0973.8,+15.1,055,0135,1640600736,36.378 00,0007,0010,0973.3,+15.3,054,0143,1640601036,36.414 00,0008,0011,0973.0,+15.5,052,0144,1640601336,36.42 00,0005,0007,0973.3,+15.6,052,0144,1640601636,36.415 00,0004,0006,0973.3,+15.7,050,0110,1640601936,36.408 00,0008,0011,0973.4,+15.6,051,0137,1640602236,36.401 00,0004,0006,0973.0,+15.8,048,0130,1640602536,36.422 00,0004,0006,0973.3,+15.6,051,0138,1640602836,36.396 00,0005,0007,0973.3,+15.6,050,0161,1640603136,36.4 00,0008,0011,0973.2,+15.6,051,0132,1640603436,36.395 00,0006,0008,0973.3,+15.6,051,0143,1640603736,36.385 00,0004,0006,0973.1,+15.7,050,0144,1640604036,36.386 00,0005,0007,0973.1,+15.5,050,0157,1640604336,36.484 00,0005,0007,0973.1,+15.5,051,0150,1640604636,36.527 00,0004,0006,0972.9,+15.5,051,0148,1640604936,36.525 00,0005,0007,0972.8,+15.8,048,0133,1640605236,36.517 00,0004,0006,0972.5,+15.7,048,0160,1640605536,36.526 00,0005,0007,0972.5,+15.7,049,0148,1640605836,36.522 00,0006,0008,0972.5,+15.8,046,0160,1640606136,36.517 00,0004,0006,0972.4,+15.5,051,0140,1640606436,36.515 00,0004,0006,0972.6,+15.4,053,0166,1640606736,36.513 00,0005,0007,0972.6,+15.4,052,0170,1640607036,36.503 00,0006,0008,0972.4,+15.6,053,0152,1640607336,36.502 00,0005,0007,0972.6,+15.6,053,0125,1640607636,36.5 00,0010,0013,0972.4,+15.9,053,0158,1640607936,36.599 00,0005,0007,0972.6,+15.7,053,0136,1640608236,36.652 00,0006,0008,0972.3,+15.5,053,0139,1640608536,36.641 00,0007,0010,0972.6,+15.3,054,0141,1640608836,36.641 00,0010,0013,0972.6,+15.2,055,0153,1640609136,36.631 00,0015,0021,0972.8,+15.0,056,0135,1640609436,36.632 00,0018,0024,0972.4,+14.9,056,0149,1640609736,36.628 00,0005,0007,0972.6,+14.7,056,0135,1640610036,36.625 00,0009,0012,0972.4,+14.8,056,0162,1640610336,36.623 00,0024,0032,0972.7,+14.7,057,0124,1640610636,36.626 00,0007,0010,0972.7,+14.5,057,0157,1640610936,36.622 00,0008,0011,0972.6,+14.4,057,0156,1640611236,36.618 00,0010,0013,0972.5,+14.3,058,0160,1640611536,36.725 00,0008,0011,0972.5,+14.4,057,0160,1640611836,36.755 00,0006,0008,0972.4,+14.4,057,0118,1640612136,36.757 00,0007,0010,0972.6,+14.2,058,0130,1640612436,36.753 00,0005,0007,0972.4,+14.3,056,0128,1640612736,36.749 00,0008,0011,0972.4,+14.3,057,0147,1640613036,36.756 00,0006,0008,0972.6,+14.1,058,0154,1640613336,36.742 00,0011,0015,0972.4,+14.0,058,0129,1640613636,36.738 00,0016,0022,0972.3,+14.0,057,0138,1640613936,36.744 00,0012,0016,0972.3,+14.0,057,0139,1640614236,36.736 00,0050,0068,0972.2,+13.9,058,0127,1640614536,36.733 00,0041,0055,0972.7,+13.7,059,0141,1640614836,36.731 00,0008,0011,0972.6,+13.7,060,0168,1640615136,36.83 00,0010,0013,0972.4,+13.5,061,0127,1640615436,36.867 00,0010,0013,0972.6,+13.4,062,0169,1640615736,36.87 00,0006,0008,0972.5,+13.3,062,0142,1640616036,36.875 00,0008,0011,0972.6,+13.3,063,0156,1640616336,36.87 00,0037,0050,0972.4,+13.2,063,0123,1640616636,36.871 00,0013,0017,0972.7,+13.0,064,0141,1640616936,36.857 00,0019,0026,0972.6,+13.1,064,0144,1640617236,36.857 00,0010,0013,0972.6,+13.0,064,0144,1640617536,36.855 00,0008,0011,0972.3,+12.9,064,0150,1640617836,36.85 00,0010,0013,0972.5,+12.8,064,0166,1640618136,36.842 00,0007,0010,0972.6,+12.9,064,0171,1640618436,36.847 00,0009,0012,0972.6,+13.0,063,0136,1640618736,36.95 00,0005,0007,0972.5,+13.0,063,0142,1640619036,36.989 00,0006,0008,0972.4,+12.8,064,0144,1640619636,36.981 00,0006,0008,0972.8,+12.7,064,0168,1640619936,36.975 00,0007,0010,0972.6,+12.7,065,0171,1640620236,36.971 00,0010,0013,0972.6,+12.7,065,0140,1640620536,36.969 00,0006,0008,0972.5,+12.6,066,0140,1640620836,36.973 00,0008,0011,0972.9,+12.7,064,0149,1640621136,36.968 00,0006,0008,0972.7,+12.8,064,0156,1640621436,36.966 00,0008,0011,0972.8,+12.7,065,0150,1640621736,36.957 00,0005,0007,0972.8,+12.7,065,0160,1640622036,36.959 00,0006,0008,0972.6,+12.6,065,0145,1640622337,37.055 00,0006,0008,0972.8,+12.8,065,0162,1640622637,37.091 00,0010,0013,0972.4,+12.6,066,0159,1640622937,37.092 00,0006,0008,0972.5,+12.7,065,0144,1640623237,37.087 00,0008,0011,0972.5,+12.6,066,0134,1640623537,37.085 00,0010,0013,0972.3,+12.6,066,0152,1640623837,37.086 00,0007,0010,0972.5,+12.7,064,0152,1640624437,37.087 00,0009,0012,0972.7,+12.5,066,0151,1640624737,37.069 00,0007,0010,0972.3,+12.5,065,0137,1640625037,37.071 00,0014,0018,0972.5,+12.5,067,0153,1640625337,37.073 00,0006,0008,0972.4,+12.5,067,0146,1640625637,37.061 00,0013,0017,0972.5,+12.5,067,0137,1640625937,37.161 00,0012,0016,0972.4,+12.4,067,0143,1640626237,37.199 00,0014,0018,0972.3,+12.5,066,0131,1640626537,37.205 00,0011,0015,0972.1,+12.4,066,0104,1640626837,37.195 00,0009,0012,0972.3,+12.4,066,0145,1640627137,37.191 00,0007,0010,0972.3,+12.5,065,0141,1640627437,37.186 00,0007,0010,0972.4,+12.5,065,0139,1640627739,39.382 00,0007,0010,0972.4,+12.5,065,0150,1640628041,41.347 00,0008,0011,0972.4,+12.5,065,0216,1640628465,45.447 00,0006,0008,0972.2,+12.4,065,0137,1640628765,45.443 00,0007,0010,0972.1,+12.4,065,0175,1640629065,45.44 00,0006,0008,0972.3,+12.4,065,0155,1640629381,1.459 00,0008,0011,0972.1,+12.3,065,0167,1640629694,14.365 00,0010,0013,0972.2,+12.4,065,0175,1640630036,56.516 00,0012,0016,0972.0,+12.3,065,0147,1640630337,57.455 00,0005,0007,0972.5,+12.5,063,0134,1640630983,43.459 00,0008,0011,0972.3,+12.6,064,0134,1640631283,43.452 00,0004,0006,0972.2,+12.4,065,0147,1640631583,43.454 00,0012,0016,0972.3,+12.4,065,0141,1640631883,43.463 00,0007,0010,0972.2,+12.4,064,0142,1640632183,43.452 00,0007,0010,0972.2,+12.2,065,0163,1640632483,43.446 00,0009,0012,0972.3,+12.1,066,0144,1640632790,50.927 00,0022,0029,0972.2,+12.1,065,0174,1640633137,37.863 00,0020,0027,0972.0,+11.9,066,0204,1640633565,45.148 00,0010,0013,0971.8,+12.7,062,0205,1640634011,11.124 00,0004,0006,0972.2,+12.4,059,0139,1640634311,11.116 00,0003,0005,0971.9,+12.3,061,0158,1640634611,11.141 00,0003,0005,0972.1,+12.8,055,0153,1640634911,11.117 00,0002,0003,0972.1,+13.2,053,0131,1640635211,11.113 00,0005,0007,0971.8,+13.2,053,0139,1640635511,11.107 00,0002,0003,0971.8,+13.1,054,0136,1640635811,11.11 00,0003,0005,0971.7,+13.0,054,0152,1640636111,11.103 00,0002,0003,0971.7,+13.0,052,0140,1640636411,11.101 00,0002,0003,0971.8,+12.9,054,0148,1640636711,11.194 00,0003,0005,0971.6,+12.6,055,0175,1640637311,11.247 00,0003,0005,0971.7,+12.0,058,0138,1640637611,11.234 00,0006,0008,0971.6,+12.2,057,0145,1640637911,11.236 00,0005,0007,0971.7,+11.7,060,0172,1640638281,21.254 00,0013,0017,0972.0,+12.1,059,0158,1640638581,21.429 00,0005,0007,0971.9,+12.0,061,0155,1640638881,21.424 00,0010,0013,0971.9,+11.8,062,0115,1640639181,21.416 00,0002,0003,0972.1,+11.9,062,0148,1640639481,21.423 00,0003,0005,0971.8,+11.9,063,0132,1640639781,21.412 00,0006,0008,0971.9,+11.9,063,0136,1640640081,21.409 00,0005,0007,0971.7,+11.3,064,0216,1640640531,51.323 00,0004,0006,0971.6,+12.6,059,0221,1640641033,13.608 00,0012,0016,0971.8,+11.3,064,0136,1640641333,13.606 00,0003,0005,0971.6,+11.1,065,0161,1640641689,9.979 00,0008,0011,0971.8,+11.0,066,0184,1640642063,23.152 00,0005,0007,0971.8,+11.0,066,0154,1640642401,1.284 00,0002,0003,0971.5,+11.0,066,0152,1640642701,1.974 00,0009,0012,0971.6,+10.9,067,0213,1640643091,31.679 00,0002,0003,0971.6,+12.5,060,0250,1640643616,16.169 00,0007,0010,0971.3,+10.8,067,0146,1640643916,16.266 00,0002,0003,0971.5,+11.4,063,0136,1640644216,16.309 00,0002,0003,0971.6,+11.7,063,0152,1640644538,38.305 00,0004,0006,0971.3,+11.9,062,0136,1640644838,38.29 00,0005,0007,0971.6,+11.7,063,0146,1640645138,38.292 00,0002,0003,0971.3,+11.6,063,0156,1640645438,38.284 00,0002,0003,0971.5,+11.4,063,0190,1640645810,50.086 00,0003,0005,0971.4,+11.4,064,0194,1640646154,34.922 00,0002,0003,0971.2,+11.6,062,0155,1640646457,37.919 00,0002,0003,0971.5,+11.3,065,0197,1640646838,58.074 00,0007,0010,0971.3,+11.3,065,0134,1640647138,58.072 00,0004,0006,0971.4,+11.6,063,0163,1640647441,1.497 00,0010,0013,0971.5,+11.4,063,0178,1640647828,28.505 00,0007,0010,0971.3,+11.5,063,0176,1640648179,19.692 00,0007,0010,0971.5,+11.2,066,0187,1640648581,1.536 00,0006,0008,0971.4,+11.3,065,0180,1640648935,55.342 00,0003,0005,0971.5,+11.3,065,0176,1640649290,50.425 00,0003,0005,0971.5,+11.3,065,0143,1640649646,46.392 00,0005,0007,0971.5,+11.2,065,0177,1640650026,6.544 00,0002,0003,0971.6,+12.4,060,0278,1640650583,23.832 00,0003,0005,0971.7,+10.8,066,0134,1640650883,23.829 00,0001,0002,0971.8,+11.9,060,0269,1640651448,48.329 00,0001,0002,0971.6,+10.6,066,0135,1640651748,48.319 00,0002,0003,0971.5,+11.7,062,0291,1640652361,1.899 00,0002,0003,0971.7,+10.7,067,0150,1640652661,1.905 00,0005,0007,0971.5,+10.5,067,0145,1640652961,1.901 00,0003,0005,0971.5,+10.8,066,0159,1640653314,54.573 00,0003,0005,0971.5,+10.7,066,0208,1640653753,13.707 00,0002,0003,0971.3,+07.9,073,0242,1640664198,18.579 00,0003,0005,0971.1,+07.6,074,0152,1640664532,52.283 00,0002,0003,0971.4,+07.7,074,0151,1640664834,54.663 00,0001,0002,0971.4,+07.6,074,0170,1640665134,54.654 00,0002,0003,0971.4,+07.6,073,0148,1640665434,54.705 00,0002,0003,0971.2,+07.6,072,0130,1640665734,54.78 00,0002,0003,0971.4,+07.7,071,0145,1640666034,54.763 00,0001,0002,0971.5,+07.7,070,0132,1640666334,54.755 00,0001,0002,0971.5,+07.7,071,0154,1640666634,54.743 00,0001,0002,0971.7,+07.7,071,0134,1640666934,54.735 00,0002,0003,0971.8,+07.7,071,0132,1640667234,54.724 00,0001,0002,0971.6,+07.6,071,0122,1640667534,54.719 00,0002,0003,0971.5,+07.6,070,0148,1640667834,54.703 00,0001,0002,0971.5,+07.5,071,0157,1640668134,54.689 00,0001,0002,0971.6,+07.4,070,0153,1640668434,54.683 00,0002,0003,0971.8,+07.3,071,0178,1640668734,54.665 00,0001,0002,0971.9,+07.3,070,0145,1640669034,54.712 00,0002,0003,0971.7,+07.3,070,0126,1640669334,54.794 00,0004,0006,0971.5,+07.4,070,0146,1640669634,54.783 00,0001,0002,0971.7,+07.4,070,0139,1640669934,54.773 00,0001,0002,0971.8,+07.4,070,0153,1640670234,54.768 00,0002,0003,0971.8,+07.3,070,0129,1640670534,54.758 00,0002,0003,0971.8,+07.2,070,0144,1640670834,54.739 00,0002,0003,0971.8,+07.3,070,0134,1640671134,54.74 00,0003,0005,0971.7,+07.3,070,0159,1640671434,54.718 00,0002,0003,0971.8,+07.2,070,0151,1640671734,54.71 00,0002,0003,0972.0,+07.1,070,0161,1640672034,54.701 00,0002,0003,0972.1,+07.1,070,0149,1640672334,54.682 00,0006,0008,0972.0,+07.0,070,0154,1640672634,54.739 00,0001,0002,0972.0,+07.1,070,0118,1640672934,54.821 00,0001,0002,0971.8,+07.2,070,0169,1640673234,54.808 00,0003,0005,0972.1,+07.2,070,0135,1640673534,54.798 00,0002,0003,0972.1,+07.2,070,0153,1640673834,54.784 00,0003,0005,0972.1,+07.1,070,0135,1640674134,54.781 00,0003,0005,0972.2,+07.2,069,0141,1640674434,54.766 00,0003,0005,0972.1,+07.2,069,0151,1640674734,54.759 00,0002,0003,0972.0,+07.1,069,0162,1640675034,54.747 00,0002,0003,0972.1,+07.0,069,0155,1640675334,54.73 00,0002,0003,0972.2,+07.0,069,0164,1640675634,54.722 00,0001,0002,0972.4,+07.3,069,0167,1640675934,54.715 00,0002,0003,0972.2,+07.2,069,0119,1640676234,54.762 00,0002,0003,0972.0,+07.4,069,0139,1640676534,54.843 00,0005,0007,0971.9,+07.3,068,0136,1640676834,54.826 00,0002,0003,0971.9,+07.4,068,0139,1640677134,54.815 00,0002,0003,0972.3,+07.5,068,0134,1640677434,54.807 00,0002,0003,0972.1,+07.7,067,0160,1640677734,54.795 00,0002,0003,0972.1,+07.8,068,0136,1640678034,54.785 00,0002,0003,0972.0,+08.0,067,0179,1640678352,12.069 00,0003,0005,0971.8,+08.1,066,0290,1640678931,51.544 00,0013,0017,0969.9,+06.8,083,0180,1640764167,27.343 00,0002,0003,0970.2,+06.5,077,0265,1640837813,53.517 00,0002,0003,0970.0,+06.5,077,0202,1640838800,20.697 00,0002,0003,0970.4,+06.6,075,0153,1640839100,20.684 00,0002,0003,0970.4,+06.6,075,0140,1640839400,20.681 00,0001,0002,0970.6,+06.6,073,0165,1640839700,20.679 00,0002,0003,0970.6,+06.7,074,0158,1640840009,29.141 00,0002,0003,0970.9,+06.6,074,0254,1640840439,39.299 00,0002,0003,0970.8,+06.5,074,0148,1640840739,39.289 00,0002,0003,0971.2,+06.6,073,0159,1640841040,40.028 00,0002,0003,0970.9,+06.6,073,0155,1640841343,43.157 00,0001,0002,0971.0,+06.6,073,0161,1640841643,43.137 00,0001,0002,0971.2,+06.6,073,0146,1640841943,43.239 00,0001,0002,0971.4,+06.4,074,0131,1640842243,43.27 00,0001,0002,0971.5,+06.5,073,0151,1640842543,43.261 00,0001,0002,0971.5,+06.4,073,0146,1640842843,43.246 00,0001,0002,0971.4,+06.4,073,0163,1640843143,43.243 00,0002,0003,0971.6,+06.1,074,0137,1640843443,43.23 00,0001,0002,0971.7,+06.3,073,0131,1640843743,43.223 00,0001,0002,0971.9,+06.2,073,0150,1640844043,43.211 00,0002,0003,0971.8,+06.2,074,0142,1640844343,43.195 00,0001,0002,0971.9,+06.2,074,0131,1640844643,43.189 00,0001,0002,0971.9,+06.2,074,0154,1640844943,43.18 00,0001,0002,0972.1,+06.4,073,0157,1640845543,43.263 00,0001,0002,0972.6,+06.3,074,0149,1640845843,43.292 00,0002,0003,0972.5,+06.2,074,0158,1640846143,43.286 00,0004,0006,0972.5,+06.2,074,0153,1640846443,43.277 00,0002,0003,0972.5,+06.1,075,0139,1640846743,43.259 00,0001,0002,0972.9,+06.1,073,0156,1640847043,43.253 00,0013,0017,0972.9,+06.2,074,0153,1640847343,43.238 00,0003,0005,0972.9,+06.2,075,0150,1640847643,43.229 00,0003,0005,0973.0,+06.3,075,0138,1640847943,43.217 00,0004,0006,0973.3,+06.2,074,0148,1640848243,43.209 00,0001,0002,0973.4,+06.2,073,0140,1640848543,43.219 00,0002,0003,0973.4,+06.3,073,0146,1640848843,43.185 00,0002,0003,0973.5,+06.3,074,0147,1640849143,43.288 00,0002,0003,0973.5,+06.2,073,0121,1640849443,43.314 00,0002,0003,0973.6,+06.3,074,0131,1640849743,43.301 00,0004,0006,0973.7,+06.3,074,0139,1640850043,43.297 00,0002,0003,0973.7,+06.3,073,0144,1640850343,43.286 00,0018,0024,0973.8,+06.3,073,0170,1640850957,57.446 00,0019,0026,0974.2,+06.2,073,0173,1640851257,57.435 00,0007,0010,0973.8,+06.3,073,0158,1640851557,57.446 00,0002,0003,0974.1,+06.2,073,0137,1640851857,57.433 00,0002,0003,0974.2,+06.3,073,0140,1640852157,57.428 00,0007,0010,0974.4,+06.3,074,0152,1640852459,59.966 00,0001,0002,0974.5,+06.3,072,0144,1640852760,0.073 00,0002,0003,0974.4,+06.3,073,0144,1640853082,22.737 00,0001,0002,0974.3,+06.4,071,0131,1640853383,23.065 00,0001,0002,0974.3,+06.4,072,0147,1640853683,23.5 00,0002,0003,0974.5,+06.3,071,0157,1640853983,23.493 00,0002,0003,0974.8,+06.5,072,0158,1640854317,57.973 00,0002,0003,0974.8,+06.5,072,0191,1640855069,29.635 00,0005,0007,0981.2,+06.3,072,0257,1640901334,34.313 00,0004,0006,0981.6,+06.4,072,0151,1640901645,45.801 00,0005,0007,0981.4,+06.6,071,0261,1640902246,46.273 00,0007,0010,0981.6,+06.5,072,0256,1640906753,53.291 00,0007,0010,0981.3,+06.4,071,0229,1640907250,10.423 00,0008,0011,0981.4,+06.4,071,0165,1640907622,22.146 00,0010,0013,0981.5,+06.3,071,0153,1640907937,37.659 00,0012,0016,0981.6,+05.9,071,0156,1640908537,37.641 00,0008,0011,0981.5,+05.9,071,0119,1640908837,37.648 00,0008,0011,0981.8,+06.2,069,0156,1640909137,37.622 00,0008,0011,0981.6,+06.1,070,0143,1640909437,37.609 00,0008,0011,0981.7,+06.0,070,0158,1640909737,37.599 00,0008,0011,0981.8,+05.7,071,0146,1640910037,37.59 00,0009,0012,0982.1,+05.6,071,0137,1640910337,37.679 00,0010,0013,0981.9,+05.6,071,0160,1640910637,37.712 00,0010,0013,0982.0,+05.7,071,0144,1640910937,37.707 00,0009,0012,0981.9,+05.5,072,0136,1640911237,37.698 00,0010,0013,0981.8,+05.4,072,0141,1640911537,37.684 00,0008,0011,0982.0,+05.4,073,0148,1640911837,37.672 00,0008,0011,0981.9,+05.5,073,0159,1640912137,37.662 00,0010,0013,0982.1,+05.2,074,0125,1640912437,37.653 00,0009,0012,0981.9,+05.2,074,0136,1640912737,37.672 00,0009,0012,0981.7,+05.0,074,0147,1640913037,37.637 00,0009,0012,0981.6,+05.0,074,0123,1640913337,37.625 00,0013,0017,0981.6,+05.0,074,0135,1640913637,37.619 00,0009,0012,0981.9,+04.7,075,0147,1640913937,37.714 00,0012,0016,0982.0,+04.8,075,0151,1640914237,37.747 00,0013,0017,0982.1,+04.5,075,0137,1640914537,37.737 00,0010,0013,0981.9,+04.7,076,0154,1640914837,37.73 00,0010,0013,0981.9,+04.5,075,0149,1640915137,37.717 00,0009,0012,0982.0,+04.5,076,0153,1640915437,37.709 00,0009,0012,0982.0,+04.4,076,0134,1640915737,37.702 00,0011,0015,0981.8,+04.2,076,0149,1640916037,37.687 00,0010,0013,0982.0,+04.1,076,0137,1640916337,37.679 00,0011,0015,0982.0,+04.0,076,0154,1640916637,37.671 00,0013,0017,0981.7,+03.8,077,0165,1640916937,37.665 00,0010,0013,0981.5,+03.9,077,0174,1640917237,37.653 00,0012,0016,0981.9,+03.9,077,0151,1640917537,37.752 00,0010,0013,0982.1,+04.1,077,0146,1640917837,37.78 00,0010,0013,0981.7,+03.7,077,0143,1640918137,37.779 00,0012,0016,0981.8,+03.5,077,0135,1640918437,37.772 00,0012,0016,0981.5,+03.4,077,0160,1640918737,37.763 00,0012,0016,0981.9,+03.4,078,0161,1640919037,37.75 00,0010,0013,0981.9,+03.3,078,0162,1640919337,37.744 00,0012,0016,0981.8,+03.3,077,0152,1640919637,37.738 00,0015,0021,0981.9,+03.2,078,0156,1640919937,37.728 00,0013,0017,0981.8,+03.2,078,0137,1640920237,37.728 00,0013,0017,0981.6,+03.1,078,0148,1640920537,37.711 00,0012,0016,0981.7,+03.2,078,0148,1640920837,37.703 00,0011,0015,0982.0,+03.0,078,0142,1640921137,37.794 00,0013,0017,0981.9,+02.9,079,0156,1640921437,37.83 00,0015,0021,0981.6,+02.8,079,0127,1640921737,37.823 00,0012,0016,0981.9,+02.8,079,0156,1640922037,37.823 00,0012,0016,0981.7,+02.8,079,0162,1640922337,37.809 00,0013,0017,0981.8,+03.2,078,0165,1640922937,37.794 00,0012,0016,0981.9,+02.9,078,0147,1640923237,37.786 00,0011,0015,0982.1,+02.7,078,0174,1640923537,37.779 00,0012,0016,0982.1,+02.6,078,0131,1640923837,37.769 00,0014,0018,0982.5,+02.9,079,0155,1640924137,37.765 00,0012,0016,0982.7,+02.9,079,0152,1640924437,37.755 00,0012,0016,0982.4,+03.0,078,0133,1640924737,37.851 00,0007,0010,0982.8,+02.9,079,0160,1640925637,37.864 00,0010,0013,0982.7,+02.9,079,0124,1640925937,37.86 00,0010,0013,0982.6,+03.2,080,0137,1640926237,37.85 00,0008,0011,0982.9,+03.2,079,0111,1640926537,37.839 00,0009,0012,0982.8,+02.9,079,0126,1640926837,37.834 00,0010,0013,0983.1,+03.1,078,0155,1640927137,37.826 00,0009,0012,0982.8,+03.2,077,0141,1640927437,37.816 00,0008,0011,0983.0,+03.1,078,0154,1640927737,37.809 00,0008,0011,0982.8,+03.3,077,0149,1640928037,37.801 00,0007,0010,0983.0,+03.3,077,0144,1640928337,37.899 00,0008,0011,0982.9,+03.3,077,0154,1640928637,37.933 00,0009,0012,0983.3,+03.3,078,0158,1640928937,37.929 00,0007,0010,0983.1,+03.2,078,0150,1640929237,37.915 00,0011,0015,0983.4,+03.2,078,0148,1640929537,37.915 00,0036,0049,0983.2,+03.2,078,0147,1640929837,37.897 00,0033,0045,0983.4,+03.3,078,0164,1640930137,37.889 00,0012,0016,0983.6,+03.3,078,0139,1640930437,37.884 00,0013,0017,0983.6,+03.5,079,0159,1640930737,37.877 00,0008,0011,0983.7,+03.5,079,0152,1640931037,37.867 00,0009,0012,0983.7,+03.5,080,0131,1640931337,37.858 00,0012,0016,0983.3,+03.6,080,0141,1640931637,37.851 00,0016,0022,0983.5,+03.7,080,0154,1640931937,37.956 00,0010,0013,0983.6,+03.8,080,0134,1640932237,37.989 00,0010,0013,0983.4,+03.9,080,0152,1640932537,37.976 00,0007,0010,0983.3,+03.9,080,0148,1640932837,37.967 00,0009,0012,0983.5,+04.0,079,0143,1640933137,37.952 00,0008,0011,0983.7,+03.9,080,0158,1640933437,37.974 00,0009,0012,0983.6,+04.1,080,0136,1640933737,37.946 00,0006,0008,0983.4,+04.0,080,0135,1640934037,37.937 00,0164,0220,0983.7,+04.1,079,0148,1640934637,37.91 00,0053,0071,0983.8,+04.1,079,0166,1640934937,37.904 00,0013,0017,0983.6,+04.1,079,0156,1640935237,37.906 00,0020,0027,0983.9,+04.3,079,0145,1640935538,38.001 00,0025,0034,0983.9,+04.3,079,0141,1640935838,38.039 00,0011,0015,0983.6,+04.3,079,0142,1640936138,38.024 00,0061,0081,0983.8,+04.5,078,0163,1640936738,38.008 00,0026,0036,0984.0,+04.6,078,0157,1640937037,37.988 00,0020,0027,0984.0,+04.6,078,0156,1640937337,37.986 00,0017,0023,0983.8,+04.8,078,0145,1640937637,37.978 00,0017,0023,0984.1,+05.1,077,0162,1640937937,37.964 00,0029,0039,0984.1,+05.4,076,0152,1640938237,37.953 00,0014,0018,0984.4,+05.9,076,0145,1640938537,37.95 00,0021,0028,0984.2,+05.7,075,0145,1640938837,37.943 00,0024,0032,0984.2,+05.9,074,0139,1640939138,38.035 00,0008,0011,0984.0,+06.2,073,0181,1640939438,38.064 00,0025,0034,0984.2,+06.6,072,0154,1640939738,38.053 00,0024,0032,0984.2,+06.4,071,0177,1640940070,10.412 00,0011,0015,0984.0,+06.4,071,0269,1640940575,35.553 00,0010,0013,0983.6,+07.1,069,0191,1640941900,40.46 00,0009,0012,0983.7,+07.2,069,0131,1640942200,40.465 00,0016,0022,0981.7,+12.9,053,0143,1640953168,28.595 00,0018,0024,0981.8,+12.8,053,0156,1640953468,28.666 00,0015,0021,0981.6,+13.4,053,0155,1640953768,28.736 00,0012,0016,0981.7,+13.3,052,0151,1640954068,28.743 00,0010,0013,0981.3,+12.7,052,0147,1640954368,28.728 00,0012,0016,0981.7,+13.2,052,0149,1640954668,28.731 00,0012,0016,0981.3,+13.6,051,0135,1640954968,28.728 00,0013,0017,0981.7,+14.3,050,0140,1640955268,28.751 00,0010,0013,0981.4,+14.1,049,0130,1640955568,28.728 00,0011,0015,0981.3,+13.1,050,0152,1640955868,28.73 00,0009,0012,0981.4,+13.6,049,0128,1640956168,28.714 00,0012,0016,0981.3,+14.2,049,0122,1640956468,28.711 00,0012,0016,0981.3,+14.6,048,0139,1640956768,28.711 00,0012,0016,0981.4,+13.4,053,0133,1640957068,28.775 00,0011,0015,0981.7,+14.0,052,0149,1640957368,28.848 00,0012,0016,0981.5,+13.8,052,0126,1640957668,28.849 00,0013,0017,0981.5,+14.1,052,0133,1640957968,28.848 00,0012,0016,0981.6,+15.8,047,0136,1640958268,28.847 00,0011,0015,0981.7,+15.5,046,0122,1640958568,28.854 00,0019,0026,0981.8,+14.7,047,0163,1640958868,28.831 00,0039,0053,0982.0,+14.0,049,0153,1640959168,28.832 00,0018,0024,0981.8,+12.8,053,0146,1640959468,28.833 00,0027,0037,0981.5,+11.9,055,0152,1640959768,28.827 00,0025,0034,0981.6,+11.6,057,0144,1640960368,28.831 00,0024,0032,0981.8,+10.9,059,0132,1640960668,28.892 00,0015,0021,0981.8,+12.2,054,0265,1640961155,35.616 00,0021,0028,0982.0,+10.7,059,0151,1640961455,35.639 00,0022,0029,0981.5,+11.3,057,0149,1640961755,35.61 00,0019,0026,0981.8,+11.0,060,0159,1640962055,35.606 00,0015,0021,0981.8,+10.6,063,0138,1640962355,35.604 00,0015,0021,0981.6,+09.7,065,0208,1640962804,4.811 00,0013,0017,0981.9,+11.5,055,0264,1640963403,3.839 00,0026,0036,0981.7,+09.8,063,0156,1640963703,3.857 00,0018,0024,0981.9,+09.9,063,0171,1640964065,5.091 00,0010,0013,0982.0,+11.4,056,0270,1640964665,5.137 00,0010,0013,0982.0,+11.3,056,0272,1640965284,24.937 00,0010,0013,0982.1,+10.6,058,0293,1640965889,29.863 00,0062,0085,0981.8,+09.0,066,0146,1640966189,29.858 00,0019,0026,0982.5,+06.8,075,0221,1640971440,0.793 00,0018,0024,0982.6,+06.9,074,0233,1640971911,51.429 00,0013,0017,0982.3,+07.1,073,0226,1640972429,29.657 00,0025,0034,0982.3,+06.4,074,0240,1640972930,50.804 00,0023,0031,0982.5,+06.6,074,0150,1640973231,51.867 00,0026,0036,0982.7,+06.9,073,0140,1640973546,6.724 00,0016,0022,0982.5,+06.5,074,0260,1640974098,18.592 00,0015,0021,0982.5,+06.8,073,0135,1640974408,28.018 00,0019,0026,0982.7,+06.6,074,0235,1640974844,44.22 00,0015,0021,0982.5,+06.6,074,0139,1640975144,44.316 00,0016,0022,0982.8,+06.6,075,0214,1640975535,15.824 00,0015,0021,0982.3,+06.4,075,0177,1640975904,24.061 00,0018,0024,0982.5,+06.7,074,0164,1640976204,24.445 00,0012,0016,0982.5,+06.7,074,0140,1640976504,24.409 00,0014,0018,0982.5,+06.6,074,0151,1640976804,24.4 00,0013,0017,0982.7,+06.5,074,0128,1640977104,24.39 00,0012,0016,0982.5,+06.5,074,0156,1640977404,24.382 00,0013,0017,0982.5,+06.3,075,0152,1640977704,24.37 00,0012,0016,0982.0,+06.3,075,0147,1640978004,24.354 00,0014,0018,0982.4,+06.1,076,0138,1640978304,24.346 00,0013,0017,0982.1,+06.3,075,0141,1640978604,24.398 00,0013,0017,0982.0,+06.2,076,0146,1640978904,24.474 00,0011,0015,0982.0,+06.2,076,0138,1640979204,24.466 00,0013,0017,0982.4,+06.0,077,0143,1640979504,24.468 00,0011,0015,0982.1,+06.0,077,0164,1640979804,24.45 00,0013,0017,0982.0,+06.1,077,0150,1640980104,24.437 00,0012,0016,0982.0,+06.1,077,0130,1640980404,24.431 00,0011,0015,0982.0,+06.3,077,0154,1640980704,24.413 00,0012,0016,0981.9,+06.3,076,0151,1640981004,24.406 00,0011,0015,0981.7,+06.2,077,0143,1640981304,24.395 00,0012,0016,0981.6,+06.1,077,0138,1640981604,24.381 00,0010,0013,0982.1,+06.3,076,0140,1640981904,24.372 00,0012,0016,0982.0,+06.3,076,0142,1640982204,24.409 00,0012,0016,0981.7,+06.4,076,0154,1640982504,24.512 00,0011,0015,0981.9,+06.4,076,0163,1640982804,24.487 00,0011,0015,0981.6,+06.4,075,0141,1640983104,24.48 00,0010,0013,0981.9,+06.3,076,0135,1640983404,24.462 00,0012,0016,0981.7,+06.1,076,0162,1640983704,24.466 00,0010,0013,0981.7,+06.4,075,0163,1640984004,24.444 00,0012,0016,0981.4,+06.3,076,0153,1640984304,24.438 00,0011,0015,0981.6,+06.1,077,0133,1640984604,24.444 00,0011,0015,0981.7,+06.0,077,0139,1640984904,24.429 00,0010,0013,0981.6,+06.1,076,0150,1640985204,24.418 00,0012,0016,0981.8,+06.2,076,0138,1640985504,24.401 00,0010,0013,0981.6,+06.1,076,0165,1640985804,24.423 00,0012,0016,0981.7,+06.1,076,0152,1640986104,24.534 00,0011,0015,0981.6,+05.8,077,0152,1640986404,24.517 00,0014,0018,0981.4,+05.6,077,0144,1640986704,24.506 00,0012,0016,0981.4,+05.5,077,0142,1640987004,24.503 00,0012,0016,0981.3,+05.5,077,0167,1640987304,24.496 00,0012,0016,0981.4,+05.7,077,0168,1640987604,24.472 00,0011,0015,0981.6,+05.7,077,0160,1640987904,24.471 00,0011,0015,0981.5,+05.3,078,0142,1640988204,24.46 00,0013,0017,0981.0,+05.4,077,0160,1640988504,24.439 00,0040,0054,0981.3,+05.4,077,0157,1640988804,24.435 00,0030,0042,0981.3,+05.3,077,0146,1640989104,24.425 00,0041,0055,0981.1,+05.5,077,0153,1640989404,24.457 00,0021,0028,0981.0,+05.3,077,0146,1640989704,24.555 00,0015,0021,0981.1,+05.1,078,0154,1640990004,24.544 00,0014,0018,0981.0,+05.3,077,0123,1640990304,24.536 00,0014,0018,0981.3,+05.2,077,0153,1640990604,24.541 00,0016,0022,0981.0,+05.1,077,0135,1640990904,24.514 00,0018,0024,0980.8,+05.0,077,0145,1640991204,24.507 00,0016,0022,0980.8,+05.2,077,0154,1640991504,24.503 00,0025,0034,0980.7,+05.2,077,0144,1640991804,24.49 00,0015,0021,0980.8,+05.1,077,0163,1640992104,24.489 00,0013,0017,0981.0,+05.1,077,0139,1640992404,24.475 00,0010,0013,0981.0,+04.8,077,0164,1640992704,24.469 00,0018,0024,0980.7,+04.7,078,0144,1640993004,24.509 00,0017,0023,0980.7,+04.9,078,0119,1640993304,24.603 00,0015,0021,0980.9,+04.8,078,0148,1640993604,24.578 00,0013,0017,0980.9,+05.0,078,0150,1640993904,24.581 00,0014,0018,0980.9,+05.0,078,0146,1640994204,24.56 00,0011,0015,0980.7,+05.0,078,0144,1640994504,24.555 00,0010,0013,0980.7,+04.9,077,0140,1640994804,24.548 00,0014,0018,0980.6,+04.8,077,0127,1640995104,24.54 00,0020,0027,0980.8,+04.9,077,0142,1640995404,24.535 00,0016,0022,0980.5,+04.8,077,0141,1640995704,24.532 00,0018,0024,0980.5,+04.7,077,0154,1640996004,24.512 00,0018,0024,0980.2,+04.6,077,0159,1640996304,24.508 00,0015,0021,0980.3,+04.7,077,0141,1640996604,24.536 00,0013,0017,0980.5,+04.5,078,0161,1640996904,24.627 00,0014,0018,0980.1,+04.6,078,0161,1640997204,24.63 00,0013,0017,0980.0,+04.6,077,0145,1640997504,24.628 00,0014,0018,0980.0,+04.6,077,0139,1640997804,24.602 00,0013,0017,0980.1,+04.5,077,0142,1640998104,24.617 00,0012,0016,0980.0,+04.6,078,0127,1640998404,24.585 00,0014,0018,0980.1,+04.4,077,0156,1640998704,24.578 00,0010,0013,0980.0,+04.2,078,0148,1640999004,24.571 00,0014,0018,0980.0,+04.5,078,0130,1640999304,24.56 00,0014,0018,0980.2,+04.4,078,0144,1640999604,24.554 00,0014,0018,0980.1,+04.3,078,0142,1640999904,24.565 00,0014,0018,0980.1,+04.3,077,0151,1641000204,24.578 00,0012,0016,0980.2,+04.3,078,0146,1641000504,24.672 00,0012,0016,0979.9,+04.1,078,0173,1641000804,24.671 00,0012,0016,0979.9,+04.2,078,0157,1641001104,24.657 00,0012,0016,0979.8,+04.2,078,0134,1641001404,24.653 00,0013,0017,0979.5,+04.0,079,0153,1641001704,24.643 00,0015,0021,0979.3,+03.9,079,0138,1641002004,24.632 00,0014,0018,0979.3,+04.1,079,0157,1641002304,24.622 00,0013,0017,0979.2,+04.2,079,0152,1641002604,24.615 00,0015,0021,0979.3,+04.2,079,0133,1641002904,24.607 00,0014,0018,0979.2,+04.2,079,0133,1641003204,24.61 00,0015,0021,0979.0,+04.1,079,0132,1641003504,24.587 00,0013,0017,0978.9,+04.0,079,0156,1641003804,24.616 00,0011,0015,0979.1,+03.9,079,0140,1641004404,24.714 00,0014,0018,0979.1,+03.9,079,0133,1641004704,24.707 00,0013,0017,0979.1,+03.9,079,0142,1641005004,24.694 00,0010,0013,0978.6,+03.7,079,0150,1641005304,24.685 00,0011,0015,0979.0,+03.8,079,0155,1641005604,24.687 00,0011,0015,0978.6,+03.7,079,0140,1641005904,24.672 00,0011,0015,0978.8,+03.6,080,0159,1641006204,24.655 00,0011,0015,0978.7,+03.6,080,0145,1641006504,24.652 00,0010,0013,0979.0,+03.6,080,0159,1641006804,24.649 00,0009,0012,0978.7,+03.6,080,0126,1641007104,24.647 00,0014,0018,0978.9,+03.5,079,0125,1641007404,24.678 00,0009,0012,0978.6,+03.5,080,0156,1641007704,24.776 00,0009,0012,0978.9,+03.6,080,0171,1641008004,24.764 00,0011,0015,0978.9,+03.7,080,0151,1641008304,24.749 00,0010,0013,0978.6,+03.7,080,0150,1641008604,24.746 00,0010,0013,0979.0,+03.7,080,0143,1641008904,24.734 00,0010,0013,0978.7,+03.6,080,0132,1641009204,24.731 00,0008,0011,0978.9,+03.8,079,0141,1641009504,24.719 00,0011,0015,0978.7,+03.9,079,0139,1641009804,24.715 00,0011,0015,0978.9,+04.0,079,0167,1641010104,24.705 00,0012,0016,0978.9,+04.0,079,0149,1641010404,24.698 00,0016,0022,0979.1,+04.1,079,0175,1641010704,24.692 00,0016,0022,0978.7,+03.9,079,0133,1641011004,24.716 00,0012,0016,0978.7,+04.0,079,0159,1641011304,24.821 00,0010,0013,0978.9,+04.1,078,0137,1641011604,24.85 00,0011,0015,0978.9,+03.9,078,0136,1641011904,24.805 00,0011,0015,0979.0,+03.8,079,0139,1641012204,24.799 00,0011,0015,0978.9,+03.7,079,0163,1641012504,24.79 00,0010,0013,0978.8,+03.9,079,0150,1641012804,24.779 00,0012,0016,0979.1,+03.8,079,0143,1641013104,24.78 00,0010,0013,0978.9,+03.9,079,0151,1641013404,24.765 00,0010,0013,0979.1,+03.9,079,0156,1641013704,24.751 00,0010,0013,0979.1,+03.9,078,0137,1641014004,24.751 00,0009,0012,0979.0,+04.0,078,0151,1641014304,24.732 00,0009,0012,0979.2,+03.8,079,0144,1641014604,24.767 00,0019,0026,0978.9,+03.6,079,0151,1641014904,24.876 00,0024,0032,0979.2,+03.5,080,0160,1641015204,24.86 00,0026,0036,0979.0,+03.3,080,0161,1641015504,24.848 00,0019,0026,0978.8,+03.7,080,0163,1641015804,24.842 00,0019,0026,0979.0,+03.6,079,0138,1641016104,24.833 00,0016,0022,0978.9,+03.7,079,0152,1641016404,24.822 00,0011,0015,0978.9,+03.7,079,0145,1641016704,24.815 00,0009,0012,0979.2,+03.5,080,0141,1641017004,24.815 00,0009,0012,0979.0,+03.2,079,0145,1641017304,24.807 00,0009,0012,0979.2,+03.6,079,0155,1641017604,24.798 00,0012,0016,0978.9,+03.7,079,0146,1641017904,24.79 00,0012,0016,0979.3,+03.7,079,0136,1641018204,24.819 00,0012,0016,0978.9,+03.8,080,0162,1641018504,24.924 00,0010,0013,0979.1,+04.1,080,0149,1641018804,24.903 00,0011,0015,0979.1,+04.5,079,0151,1641019104,24.902 00,0009,0012,0979.2,+04.8,078,0172,1641019404,24.894 00,0012,0016,0979.3,+05.0,077,0161,1641019704,24.887 00,0011,0015,0979.4,+05.1,077,0143,1641020004,24.871 00,0009,0012,0979.4,+05.1,076,0135,1641020304,24.861 00,0010,0013,0979.1,+05.0,076,0134,1641020604,24.849 00,0009,0012,0979.3,+05.1,077,0149,1641020904,24.843 00,0009,0012,0979.5,+05.2,076,0123,1641021204,24.829 00,0009,0012,0979.6,+05.2,076,0159,1641021504,24.826 00,0010,0013,0979.4,+05.2,076,0134,1641021804,24.859 00,0009,0012,0979.3,+05.0,077,0166,1641022104,24.958 00,0011,0015,0979.5,+05.3,077,0152,1641022404,24.941 00,0008,0011,0979.4,+05.3,077,0153,1641022704,24.942 00,0010,0013,0979.4,+05.3,076,0155,1641023004,24.925 00,0014,0018,0979.4,+05.6,075,0131,1641023304,24.945 00,0009,0012,0979.6,+05.6,076,0165,1641023604,24.916 00,0009,0012,0979.8,+05.6,076,0146,1641023904,24.9 00,0009,0012,0979.8,+05.8,076,0162,1641024204,24.888 00,0009,0012,0979.9,+05.6,076,0162,1641024504,24.881 00,0009,0012,0979.5,+05.7,076,0145,1641024804,24.869 00,0012,0016,0979.8,+05.6,076,0134,1641025104,24.882 00,0009,0012,0979.6,+05.8,076,0154,1641025404,24.9 00,0008,0011,0979.7,+05.9,075,0156,1641025704,24.997 00,0008,0011,0979.4,+05.8,075,0139,1641026004,24.985 00,0008,0011,0979.3,+05.9,075,0168,1641026304,24.987 00,0008,0011,0979.2,+06.0,076,0173,1641026604,24.977 00,0010,0013,0979.3,+06.2,075,0143,1641026904,24.952 00,0007,0010,0979.5,+06.2,075,0145,1641027204,24.943 00,0008,0011,0979.5,+06.2,076,0152,1641027504,24.931 00,0009,0012,0979.3,+06.4,076,0138,1641027804,24.919 00,0008,0011,0979.2,+06.5,076,0158,1641028104,24.915 00,0009,0012,0979.5,+06.6,075,0142,1641028404,24.909 00,0007,0010,0979.5,+06.6,074,0162,1641028704,24.903 00,0007,0010,0979.5,+06.8,074,0168,1641029004,24.92 00,0007,0010,0979.5,+06.7,074,0146,1641029305,25.023 00,0008,0011,0979.4,+06.9,073,0156,1641029605,25.013 00,0008,0011,0979.4,+07.1,073,0153,1641029905,25.005 00,0015,0021,0979.5,+07.1,073,0160,1641030204,24.991 00,0018,0024,0979.3,+07.2,073,0163,1641030504,24.991 00,0012,0016,0979.4,+07.4,072,0162,1641030805,25.015 00,0028,0038,0979.1,+07.4,074,0140,1641031104,24.967 00,0020,0027,0979.6,+08.0,072,0146,1641031404,24.95 00,0013,0017,0979.0,+08.2,070,0259,1641031947,27.634 00,0013,0017,0979.0,+08.4,069,0181,1641032256,36.986 00,0048,0065,0978.4,+12.7,060,0149,1641042084,24.385 00,0052,0070,0978.3,+12.3,063,0137,1641042384,24.365 00,0047,0064,0978.2,+12.6,061,0147,1641042684,24.376 00,0066,0090,0978.6,+12.6,062,0153,1641043284,24.361 00,0065,0088,0978.8,+12.8,062,0140,1641043584,24.498 00,0065,0088,0978.5,+12.4,063,0148,1641043884,24.509 00,0049,0066,0978.8,+12.3,061,0255,1641044429,29.484 00,0046,0063,0978.6,+12.0,064,0154,1641044729,29.481 00,0043,0058,0978.5,+11.2,066,0148,1641045029,29.478 00,0051,0069,0978.4,+11.6,064,0143,1641045329,29.473 00,0046,0063,0978.9,+11.5,065,0167,1641045670,10.803 00,0044,0059,0978.7,+11.4,065,0201,1641046077,57.256 00,0043,0058,0978.4,+10.9,066,0136,1641046926,6.16 00,0029,0039,0978.8,+12.2,060,0261,1641047464,4.862 00,0032,0044,0978.6,+10.8,064,0155,1641047764,4.855 00,0031,0043,0978.8,+10.3,069,0150,1641048064,4.858 00,0020,0027,0978.6,+12.0,061,0276,1641048587,47.676 00,0033,0045,0978.6,+10.2,068,0135,1641048887,47.673 00,0018,0024,0978.8,+11.8,061,0299,1641049476,36.797 00,0022,0029,0978.9,+10.0,068,0146,1641049776,36.776 00,0015,0021,0979.0,+11.7,061,0295,1641050337,57.689 00,0049,0066,0978.9,+09.9,068,0156,1641050637,57.757 00,0039,0053,0979.2,+11.1,062,0274,1641051248,8.352 00,0053,0071,0979.3,+09.7,068,0142,1641051548,8.358 00,0065,0088,0979.3,+09.7,068,0207,1641051933,33.675 00,0046,0063,0979.4,+09.7,069,0254,1641052475,35.707 00,0027,0037,0980.9,+07.6,078,0166,1641061801,1.584 00,0017,0023,0981.0,+07.3,078,0236,1641062308,28.511 00,0009,0012,0981.5,+07.7,074,0130,1641066780,0.667 00,0012,0016,0981.4,+07.8,075,0182,1641067776,36.048 00,0018,0024,0982.4,+07.6,075,0268,1641074882,2.152 00,0011,0015,0982.1,+07.9,074,0297,1641075499,19.2 00,0010,0013,0982.6,+07.6,074,0248,1641076028,8.711 00,0010,0013,0982.6,+07.6,074,0230,1641076538,38.419 00,0009,0012,0982.3,+07.5,075,0155,1641076892,32.918 00,0010,0013,0982.6,+07.0,075,0199,1641077343,3.938 00,0008,0011,0982.6,+06.9,076,0149,1641077643,3.908 00,0014,0018,0982.5,+06.8,076,0129,1641077943,3.904 00,0025,0034,0982.5,+07.0,077,0142,1641078245,5.027 00,0013,0017,0982.3,+06.7,077,0223,1641078735,15.955 00,0013,0017,0982.4,+06.8,078,0151,1641079035,15.945 00,0010,0013,0982.7,+06.5,078,0146,1641079335,15.954 00,0011,0015,0982.6,+06.5,078,0122,1641079636,16.074 00,0010,0013,0982.6,+06.6,078,0141,1641079936,16.072 00,0011,0015,0982.4,+06.7,077,0145,1641080236,16.048 00,0009,0012,0982.6,+06.7,077,0127,1641080536,16.059 00,0011,0015,0982.7,+06.8,078,0128,1641080836,16.029 00,0009,0012,0982.8,+06.8,077,0165,1641081136,16.024 00,0012,0016,0982.9,+06.3,077,0134,1641081436,16.01 00,0009,0012,0983.0,+06.3,077,0137,1641081736,16.005 00,0015,0021,0982.6,+06.3,078,0148,1641082035,15.992 00,0014,0018,0982.7,+06.4,077,0140,1641082335,15.982 00,0010,0013,0982.6,+06.5,078,0158,1641082635,15.973 00,0011,0015,0982.8,+06.5,078,0136,1641082935,15.964 00,0009,0012,0982.7,+06.5,077,0160,1641083236,16.096 00,0011,0015,0982.8,+06.5,077,0124,1641083536,16.087 00,0008,0011,0982.8,+06.7,076,0148,1641083836,16.076 00,0008,0011,0982.7,+06.9,075,0134,1641084136,16.065 00,0009,0012,0982.7,+06.9,074,0143,1641084436,16.057 00,0008,0011,0982.8,+07.0,075,0145,1641084736,16.05 00,0008,0011,0982.9,+06.9,075,0133,1641085036,16.034 00,0009,0012,0982.9,+06.2,076,0158,1641085336,16.032 00,0011,0015,0982.7,+05.9,077,0138,1641085636,16.014 00,0009,0012,0983.0,+06.0,077,0155,1641085936,16.006 00,0008,0011,0982.9,+06.2,076,0153,1641086235,15.993 00,0007,0010,0982.8,+06.3,076,0132,1641086535,15.993 00,0006,0008,0982.8,+06.3,075,0148,1641086836,16.136 00,0007,0010,0982.7,+05.8,076,0135,1641087136,16.115 00,0009,0012,0982.9,+05.8,077,0127,1641087436,16.11 00,0007,0010,0982.6,+05.5,077,0144,1641087736,16.092 00,0009,0012,0983.2,+06.1,078,0134,1641088036,16.083 00,0007,0010,0982.9,+05.8,078,0130,1641088336,16.074 00,0007,0010,0982.8,+05.8,077,0141,1641088636,16.068 00,0008,0011,0983.0,+05.4,077,0142,1641088936,16.054 00,0007,0010,0983.1,+05.7,078,0151,1641089236,16.047 00,0008,0011,0983.0,+05.4,078,0166,1641089536,16.038 00,0007,0010,0983.2,+05.3,078,0137,1641089836,16.023 00,0007,0010,0983.0,+05.4,077,0137,1641090136,16.021 00,0008,0011,0983.0,+05.2,079,0143,1641090736,16.149 00,0008,0011,0983.0,+05.2,079,0150,1641091036,16.139 00,0010,0013,0983.0,+05.5,080,0131,1641091336,16.129 00,0007,0010,0982.9,+05.2,080,0163,1641091636,16.134 00,0007,0010,0983.2,+04.9,079,0137,1641091936,16.115 00,0008,0011,0983.0,+05.2,079,0129,1641092236,16.106 00,0008,0011,0983.2,+05.0,080,0169,1641092536,16.099 00,0006,0008,0983.1,+04.9,080,0160,1641092836,16.088 00,0007,0010,0983.0,+05.1,080,0164,1641093136,16.073 00,0008,0011,0983.1,+05.5,080,0146,1641093436,16.07 00,0008,0011,0983.1,+05.5,080,0139,1641093736,16.06 00,0007,0010,0983.1,+05.3,080,0148,1641094036,16.192 00,0006,0008,0983.1,+05.3,080,0160,1641094336,16.182 00,0008,0011,0983.0,+05.1,079,0137,1641094636,16.176 00,0007,0010,0983.2,+05.1,079,0155,1641094936,16.171 00,0006,0008,0983.1,+05.1,079,0122,1641095236,16.16 00,0007,0010,0983.1,+04.9,079,0143,1641095536,16.151 00,0007,0010,0983.1,+04.7,080,0148,1641095836,16.145 00,0007,0010,0983.0,+04.6,080,0138,1641096136,16.13 00,0008,0011,0982.9,+04.9,080,0145,1641096436,16.126 00,0007,0010,0983.3,+05.1,080,0128,1641096736,16.112 00,0008,0011,0983.3,+05.0,080,0169,1641097036,16.104 00,0007,0010,0983.1,+05.1,080,0153,1641097336,16.096 00,0007,0010,0983.4,+04.6,079,0151,1641097636,16.281 00,0007,0010,0983.6,+04.4,079,0128,1641097936,16.229 00,0008,0011,0983.5,+04.8,080,0140,1641098236,16.212 00,0007,0010,0983.7,+04.9,081,0145,1641098536,16.205 00,0009,0012,0983.5,+04.9,081,0146,1641098836,16.196 00,0009,0012,0983.3,+05.1,081,0139,1641099136,16.187 00,0009,0012,0983.5,+04.7,081,0129,1641099436,16.179 00,0008,0011,0983.6,+04.9,081,0131,1641099736,16.172 00,0009,0012,0983.7,+04.7,081,0146,1641100036,16.156 00,0010,0013,0983.8,+04.9,081,0144,1641100336,16.164 00,0012,0016,0984.1,+04.9,081,0143,1641100636,16.144 00,0013,0017,0983.9,+04.4,080,0138,1641100936,16.137 00,0011,0015,0984.1,+04.3,081,0156,1641101236,16.27 00,0010,0013,0983.9,+04.0,080,0143,1641101536,16.265 00,0012,0016,0983.8,+04.1,081,0130,1641101836,16.252 00,0010,0013,0984.3,+04.5,080,0159,1641102136,16.254 00,0012,0016,0984.3,+04.1,080,0161,1641102436,16.236 00,0012,0016,0984.3,+04.1,080,0132,1641102736,16.228 00,0016,0022,0984.0,+04.3,081,0132,1641103036,16.225 00,0017,0023,0984.2,+04.4,081,0155,1641103336,16.214 00,0017,0023,0984.3,+04.4,080,0147,1641103636,16.205 00,0016,0022,0984.5,+05.3,080,0146,1641104836,16.317 00,0017,0023,0984.2,+05.2,080,0166,1641105136,16.312 00,0015,0021,0984.5,+05.7,079,0143,1641105436,16.301 00,0015,0021,0984.6,+06.0,078,0141,1641105736,16.293 00,0016,0022,0984.6,+06.4,078,0156,1641106036,16.278 00,0014,0018,0984.7,+06.4,077,0133,1641106336,16.269 00,0014,0018,0984.7,+06.4,076,0141,1641106636,16.257 00,0012,0016,0984.7,+06.8,076,0133,1641106936,16.249 00,0010,0013,0985.1,+06.7,076,0173,1641107243,23.207 00,0013,0017,0985.1,+07.2,073,0126,1641109665,45.039 00,0015,0021,0985.5,+07.3,073,0130,1641109965,45.024 00,0021,0028,0985.3,+07.2,073,0147,1641110265,45.02 00,0017,0023,0985.3,+07.8,072,0155,1641110565,45.014 00,0017,0023,0984.9,+12.8,058,0126,1641117183,3.776 00,0017,0023,0985.1,+13.3,057,0136,1641117483,3.775 00,0021,0028,0985.0,+14.7,054,0159,1641117783,3.774 00,0017,0023,0984.8,+14.7,052,0141,1641118083,3.791 00,0015,0021,0984.9,+14.4,056,0162,1641118383,3.769 00,0042,0057,0984.8,+15.1,053,0157,1641118683,3.767 00,0015,0021,0984.9,+14.3,055,0132,1641118983,3.788 00,0018,0024,0984.5,+14.5,053,0122,1641119283,3.903 00,0019,0026,0984.8,+14.3,053,0149,1641119583,3.898 00,0032,0044,0984.6,+14.9,052,0138,1641119883,3.904 00,0032,0044,0984.7,+15.8,051,0153,1641120183,3.894 00,0029,0039,0984.6,+15.4,051,0138,1641120483,3.893 00,0028,0038,0984.2,+15.8,050,0137,1641120783,3.89 00,0023,0031,0984.3,+16.8,047,0147,1641121083,3.89 00,0023,0031,0984.5,+17.3,047,0158,1641121383,3.886 00,0014,0018,0984.4,+17.1,045,0118,1641121683,3.883 00,0007,0010,0984.3,+18.7,042,0145,1641121983,3.9 00,0011,0015,0984.2,+17.5,043,0125,1641122283,3.872 00,0011,0015,0984.2,+17.7,043,0126,1641122583,3.917 00,0014,0018,0984.3,+17.9,041,0142,1641122884,4.019 00,0013,0017,0984.3,+17.9,041,0148,1641123184,4.017 00,0010,0013,0984.3,+17.6,040,0154,1641123484,4.01 00,0009,0012,0984.0,+18.2,040,0110,1641123784,4.016 00,0014,0018,0984.1,+18.4,040,0156,1641124084,4.004 00,0011,0015,0984.0,+18.8,039,0154,1641124384,4.004 00,0009,0012,0984.1,+18.4,039,0130,1641124684,4.003 00,0026,0036,0983.9,+18.5,039,0145,1641124983,3.992 00,0017,0023,0984.1,+19.1,038,0148,1641125283,3.995 00,0008,0011,0983.9,+18.9,038,0122,1641125883,3.982 00,0006,0008,0983.8,+19.3,038,0156,1641126184,4.022 00,0009,0012,0984.2,+18.6,040,0132,1641126484,4.125 00,0014,0018,0983.9,+18.1,040,0133,1641126784,4.138 00,0010,0013,0983.8,+18.8,038,0158,1641127084,4.126 00,0012,0016,0983.8,+19.6,037,0146,1641127384,4.11 00,0008,0011,0983.8,+18.6,037,0137,1641127684,4.11 00,0010,0013,0984.0,+18.6,038,0136,1641127984,4.113 00,0006,0008,0983.9,+19.0,038,0134,1641128284,4.108 00,0005,0007,0984.0,+19.6,036,0122,1641128584,4.098 00,0007,0010,0983.8,+19.9,037,0152,1641128884,4.1 00,0006,0008,0983.6,+19.8,038,0149,1641129184,4.096 00,0007,0010,0984.1,+20.0,037,0138,1641129484,4.088 00,0006,0008,0984.0,+19.1,039,0131,1641129784,4.114 00,0009,0012,0984.2,+18.9,041,0135,1641130084,4.23 00,0045,0060,0984.0,+18.6,041,0155,1641130384,4.229 00,0094,0127,0984.1,+18.8,038,0119,1641130684,4.224 00,0013,0017,0984.3,+19.0,039,0161,1641130984,4.22 00,0059,0079,0984.2,+18.6,039,0154,1641131284,4.219 00,0070,0095,0983.7,+18.2,039,0142,1641131584,4.213 00,0031,0043,0983.9,+18.3,038,0150,1641131884,4.215 00,0018,0024,0984.0,+18.5,038,0128,1641132184,4.206 00,0011,0015,0984.1,+17.4,043,0137,1641132484,4.206 00,0014,0018,0984.0,+18.0,040,0137,1641132784,4.207 00,0028,0038,0984.2,+17.4,041,0134,1641133084,4.206 00,0009,0012,0984.4,+17.2,042,0126,1641133384,4.223 00,0015,0021,0984.2,+15.7,046,0136,1641133984,4.361 00,0011,0015,0984.1,+14.9,049,0131,1641134284,4.338 00,0017,0023,0984.2,+15.2,048,0126,1641134584,4.325 00,0006,0008,0984.2,+13.3,057,0179,1641135184,4.322 00,0005,0007,0984.1,+14.0,054,0144,1641135484,4.326 00,0010,0013,0984.2,+14.3,053,0154,1641135784,4.316 00,0009,0012,0984.3,+13.1,057,0154,1641136084,4.319 00,0011,0015,0984.2,+13.4,056,0133,1641136384,4.312 00,0010,0013,0984.0,+12.3,059,0149,1641136684,4.314 00,0024,0032,0984.5,+11.8,060,0160,1641137655,15.23 00,0008,0011,0984.5,+14.2,052,0246,1641138230,50.989 00,0009,0012,0984.4,+11.5,061,0218,1641138721,1.329 00,0017,0023,0984.5,+11.1,062,0204,1641140445,45.516 00,0009,0012,0984.5,+11.1,062,0265,1641141666,6.434 00,0010,0013,0984.2,+09.0,069,0272,1641144983,23.941 00,0016,0022,0984.3,+08.8,068,0163,1641145324,4.388 00,0010,0013,0984.1,+08.8,069,0157,1641145650,30.824 00,0016,0022,0984.1,+08.8,068,0234,1641146144,44.756 00,0009,0012,0984.2,+08.5,069,0181,1641146547,27.964 00,0008,0011,0984.2,+08.4,070,0226,1641146984,44.139 00,0007,0010,0983.9,+07.8,072,0252,1641147539,59.302 00,0011,0015,0983.8,+08.3,070,0146,1641147850,10.422 00,0007,0010,0983.9,+08.3,070,0159,1641148187,47.176 00,0008,0011,0984.1,+08.0,071,0141,1641148504,4.034 00,0006,0008,0983.9,+08.1,070,0159,1641148808,8.615 00,0007,0010,0984.0,+08.1,070,0138,1641149108,8.596 00,0009,0012,0984.0,+07.7,071,0138,1641149408,8.592 00,0007,0010,0983.8,+07.9,071,0142,1641149708,8.573 00,0007,0010,0984.1,+07.6,072,0155,1641150008,8.563 00,0007,0010,0984.1,+07.3,072,0150,1641150608,8.537 00,0009,0012,0983.9,+07.6,071,0124,1641150908,8.535 00,0007,0010,0984.2,+07.7,070,0147,1641151208,8.544 00,0010,0013,0984.1,+07.6,071,0129,1641151508,8.602 00,0007,0010,0983.9,+07.5,070,0148,1641151808,8.643 00,0008,0011,0984.0,+07.6,071,0153,1641152108,8.649 00,0009,0012,0983.8,+07.6,070,0148,1641152408,8.623 00,0009,0012,0983.9,+07.5,070,0143,1641152708,8.608 00,0008,0011,0983.9,+07.2,071,0144,1641153008,8.606 00,0008,0011,0983.7,+06.9,073,0132,1641153308,8.595 00,0007,0010,0983.7,+07.0,071,0144,1641153608,8.592 00,0008,0011,0983.8,+06.7,073,0156,1641153908,8.57 00,0008,0011,0983.4,+06.5,075,0143,1641154208,8.559 00,0011,0015,0983.5,+06.6,074,0136,1641154508,8.596 00,0007,0010,0983.5,+06.6,073,0145,1641154808,8.535 00,0008,0011,0983.2,+06.5,074,0139,1641155108,8.621 00,0007,0010,0983.4,+06.2,075,0152,1641155408,8.673 00,0010,0013,0983.1,+06.4,073,0143,1641156008,8.645 00,0009,0012,0983.1,+05.7,074,0145,1641156308,8.638 00,0008,0011,0982.8,+05.9,075,0163,1641156608,8.625 00,0008,0011,0982.8,+06.1,075,0132,1641156908,8.613 00,0008,0011,0983.1,+05.3,076,0136,1641157208,8.604 00,0009,0012,0983.0,+05.3,076,0132,1641157508,8.598 00,0009,0012,0982.9,+05.5,075,0146,1641157808,8.592 00,0008,0011,0982.9,+05.7,074,0149,1641158108,8.579 00,0009,0012,0982.6,+05.5,075,0165,1641158708,8.642 00,0012,0016,0982.7,+05.5,076,0156,1641159008,8.694 00,0013,0017,0982.4,+05.7,075,0163,1641159308,8.681 00,0011,0015,0982.3,+05.3,074,0157,1641159608,8.681 00,0010,0013,0982.2,+05.1,074,0161,1641159908,8.66 00,0016,0022,0982.1,+04.7,076,0154,1641160508,8.647 00,0012,0016,0982.0,+04.7,076,0142,1641160808,8.639 00,0010,0013,0982.1,+05.2,076,0141,1641161108,8.631 00,0010,0013,0982.1,+04.9,075,0153,1641161408,8.625 00,0009,0012,0982.2,+05.2,076,0171,1641161708,8.611 00,0009,0012,0982.0,+05.2,076,0152,1641162008,8.604 00,0013,0017,0982.0,+05.2,075,0139,1641162308,8.679 00,0012,0016,0981.8,+05.1,075,0137,1641162608,8.726 00,0009,0012,0981.8,+04.7,074,0165,1641162908,8.717 00,0008,0011,0982.0,+04.9,076,0141,1641163208,8.715 00,0011,0015,0981.7,+04.6,076,0142,1641163508,8.7 00,0011,0015,0981.8,+05.0,075,0129,1641163808,8.689 00,0008,0011,0982.0,+05.1,075,0158,1641164108,8.676 00,0009,0012,0981.6,+05.0,075,0137,1641164708,8.664 00,0009,0012,0982.0,+05.0,076,0134,1641165008,8.651 00,0008,0011,0981.8,+04.9,076,0145,1641165308,8.644 00,0009,0012,0981.5,+04.8,076,0159,1641165608,8.64 00,0010,0013,0981.5,+04.7,076,0150,1641166208,8.763 00,0010,0013,0981.5,+04.8,076,0152,1641166508,8.761 00,0008,0011,0981.2,+04.7,076,0140,1641166808,8.741 00,0010,0013,0981.3,+04.4,076,0154,1641167108,8.735 00,0008,0011,0981.3,+04.5,077,0126,1641167408,8.722 00,0011,0015,0981.0,+04.3,077,0153,1641167708,8.717 00,0008,0011,0981.4,+04.4,077,0158,1641168008,8.705 00,0008,0011,0981.5,+04.5,077,0132,1641168308,8.703 00,0010,0013,0981.3,+04.6,077,0168,1641168608,8.69 00,0010,0013,0981.1,+04.7,076,0135,1641168908,8.679 00,0010,0013,0981.1,+04.7,076,0147,1641169208,8.666 00,0010,0013,0981.3,+04.6,076,0137,1641169508,8.753 00,0010,0013,0981.4,+04.6,076,0149,1641169808,8.8 00,0010,0013,0981.3,+04.6,076,0152,1641170108,8.788 00,0008,0011,0981.2,+04.4,076,0146,1641170408,8.78 00,0010,0013,0981.1,+04.5,076,0149,1641170708,8.771 00,0009,0012,0980.8,+04.5,076,0148,1641171008,8.762 00,0008,0011,0981.0,+04.4,076,0152,1641171308,8.757 00,0010,0013,0981.0,+04.3,076,0159,1641171608,8.755 00,0011,0015,0980.7,+04.4,076,0137,1641171908,8.737 00,0011,0015,0980.5,+04.3,076,0140,1641172208,8.726 00,0009,0012,0980.8,+04.3,076,0145,1641172508,8.739 00,0010,0013,0980.6,+04.2,076,0150,1641172808,8.717 00,0009,0012,0980.6,+04.0,077,0148,1641173108,8.793 00,0010,0013,0980.3,+04.0,077,0128,1641173408,8.841 00,0012,0016,0980.2,+04.1,076,0139,1641173708,8.836 00,0010,0013,0980.2,+04.2,076,0162,1641174008,8.821 00,0009,0012,0980.1,+04.3,076,0164,1641174308,8.814 00,0012,0016,0980.0,+04.3,075,0137,1641174608,8.81 00,0010,0013,0980.0,+04.3,075,0157,1641174908,8.796 00,0009,0012,0979.8,+04.0,076,0117,1641175208,8.784 00,0011,0015,0979.8,+04.0,077,0141,1641175508,8.777 00,0010,0013,0979.8,+03.9,077,0145,1641175808,8.767 00,0011,0015,0979.6,+03.9,076,0156,1641176108,8.76 00,0010,0013,0979.8,+03.9,077,0133,1641176408,8.759 00,0009,0012,0979.2,+03.8,077,0150,1641176708,8.834 00,0012,0016,0979.4,+03.8,077,0142,1641177008,8.889 00,0010,0013,0979.3,+03.9,076,0144,1641177308,8.876 00,0010,0013,0979.4,+03.9,076,0128,1641177608,8.87 00,0011,0015,0979.2,+03.8,076,0130,1641177908,8.855 00,0014,0018,0979.2,+03.7,076,0142,1641178208,8.846 00,0010,0013,0979.1,+03.7,076,0144,1641178508,8.842 00,0011,0015,0978.9,+03.7,076,0125,1641178808,8.834 00,0010,0013,0978.9,+03.6,076,0152,1641179108,8.826 00,0010,0013,0979.2,+03.5,077,0144,1641179408,8.814 00,0010,0013,0979.1,+03.4,077,0152,1641179708,8.809 00,0010,0013,0978.6,+03.5,077,0128,1641180008,8.8 00,0011,0015,0978.9,+03.4,077,0173,1641180308,8.878 00,0011,0015,0978.5,+03.6,077,0141,1641180608,8.931 00,0011,0015,0978.7,+03.5,076,0132,1641180908,8.922 00,0010,0013,0978.5,+03.6,076,0164,1641181208,8.911 00,0008,0011,0978.8,+03.6,076,0138,1641181508,8.901 00,0010,0013,0978.6,+03.6,076,0156,1641181808,8.894 00,0011,0015,0978.8,+03.5,076,0168,1641182108,8.897 00,0008,0011,0978.7,+03.5,076,0126,1641182408,8.879 00,0009,0012,0978.6,+03.6,076,0139,1641182708,8.872 00,0010,0013,0978.7,+03.5,076,0151,1641183008,8.864 00,0010,0013,0978.6,+03.5,076,0143,1641183308,8.851 00,0010,0013,0978.9,+03.4,076,0163,1641183608,8.845 00,0010,0013,0978.6,+03.2,076,0126,1641183908,8.938 00,0010,0013,0978.9,+03.3,076,0164,1641184208,8.978 00,0009,0012,0978.5,+03.4,076,0151,1641184508,8.969 00,0010,0013,0978.9,+03.3,076,0143,1641184808,8.963 00,0010,0013,0978.4,+03.3,076,0149,1641185108,8.951 00,0010,0013,0978.5,+03.3,076,0142,1641185408,8.942 00,0009,0012,0978.5,+03.4,076,0152,1641185708,8.935 00,0008,0011,0978.3,+03.3,075,0157,1641186008,8.926 00,0010,0013,0978.1,+03.3,075,0139,1641186308,8.917 00,0011,0015,0978.1,+03.4,075,0138,1641186608,8.91 00,0010,0013,0977.9,+03.3,075,0164,1641186908,8.905 00,0010,0013,0978.3,+03.3,075,0138,1641187208,8.89 00,0010,0013,0978.1,+03.3,076,0134,1641187508,8.978 00,0010,0013,0978.2,+03.3,075,0127,1641187809,9.023 00,0009,0012,0978.2,+03.4,075,0153,1641188109,9.019 00,0010,0013,0978.1,+03.4,075,0154,1641188409,9.018 00,0010,0013,0978.3,+03.4,075,0148,1641188708,8.996 00,0010,0013,0978.1,+03.4,075,0163,1641189008,8.996 00,0086,0116,0977.9,+03.5,075,0157,1641189308,8.984 00,0012,0016,0977.9,+03.5,075,0154,1641189608,8.977 00,0010,0013,0977.8,+03.5,075,0137,1641189908,8.968 00,0012,0016,0978.4,+03.5,075,0154,1641190208,8.964 00,0009,0012,0978.2,+03.6,075,0167,1641190508,8.955 00,0017,0023,0978.2,+03.8,075,0162,1641190808,8.939 00,0023,0031,0978.2,+03.8,075,0164,1641191109,9.029 00,0010,0013,0978.2,+04.0,075,0141,1641191409,9.075 00,0008,0011,0978.3,+04.2,074,0157,1641191709,9.064 00,0010,0013,0978.2,+04.4,072,0148,1641192009,9.055 00,0012,0016,0978.1,+04.8,071,0155,1641192309,9.047 00,0016,0022,0978.4,+05.1,070,0167,1641192609,9.035 00,0009,0012,0978.2,+05.2,070,0146,1641192909,9.033 00,0009,0012,0978.6,+05.4,069,0133,1641193209,9.019 00,0008,0011,0978.3,+05.6,069,0163,1641193509,9.014 00,0012,0016,0978.5,+05.6,068,0152,1641193808,8.997 00,0008,0011,0978.6,+06.1,068,0133,1641194108,8.991 00,0009,0012,0978.1,+05.9,067,0165,1641194408,8.981 00,0010,0013,0978.2,+05.9,067,0145,1641194709,9.063 00,0007,0010,0978.2,+05.6,068,0136,1641195009,9.11 00,0007,0010,0978.4,+06.4,066,0143,1641195309,9.102 00,0008,0011,0978.3,+06.8,066,0135,1641195609,9.09 00,0008,0011,0978.3,+07.3,065,0164,1641195909,9.078 00,0009,0012,0978.1,+07.4,062,0133,1641196209,9.069 00,0019,0026,0978.3,+08.0,060,0139,1641196509,9.058 00,0008,0011,0978.1,+08.2,061,0152,1641196809,9.051 00,0012,0016,0978.1,+07.9,063,0146,1641197109,9.042 00,0007,0010,0978.2,+08.8,060,0135,1641197409,9.051 00,0007,0010,0978.6,+09.4,057,0135,1641197709,9.016 00,0007,0010,0978.2,+09.2,058,0146,1641198009,9.006 00,0011,0015,0977.9,+09.5,056,0171,1641198309,9.081 00,0009,0012,0978.0,+08.3,063,0123,1641199318,58.868 00,0007,0010,0977.9,+08.1,063,0151,1641199618,58.852 00,0006,0008,0977.8,+09.3,060,0157,1641199918,58.849 00,0008,0011,0975.4,+14.7,049,0144,1641210048,48.418 00,0008,0011,0975.4,+15.9,047,0152,1641210348,48.442 00,0007,0010,0975.2,+17.2,044,0140,1641210648,48.414 00,0007,0010,0975.1,+15.9,044,0128,1641210948,48.408 00,0008,0011,0975.5,+16.6,044,0165,1641211248,48.407 00,0006,0008,0975.2,+17.4,042,0145,1641211548,48.405 00,0007,0010,0974.9,+16.1,045,0129,1641211848,48.396 00,0007,0010,0974.6,+18.0,042,0142,1641212148,48.4 00,0007,0010,0974.7,+16.5,046,0158,1641212448,48.394 00,0007,0010,0974.7,+17.2,044,0144,1641212748,48.501 00,0007,0010,0974.6,+16.5,044,0140,1641213048,48.542 00,0006,0008,0974.6,+17.0,042,0156,1641213348,48.548 00,0005,0007,0974.9,+16.7,044,0155,1641213648,48.536 00,0007,0010,0974.5,+16.5,044,0163,1641213948,48.546 00,0006,0008,0974.4,+16.5,043,0167,1641214248,48.528 00,0005,0007,0974.6,+16.0,046,0150,1641214548,48.533 00,0005,0007,0974.1,+15.6,046,0143,1641215148,48.522 00,0005,0007,0974.4,+15.5,047,0142,1641215448,48.516 00,0005,0007,0974.4,+15.5,048,0147,1641215748,48.51 00,0006,0008,0974.3,+15.8,046,0157,1641216048,48.514 00,0005,0007,0974.5,+15.9,046,0162,1641216348,48.616 00,0005,0007,0974.4,+16.0,045,0136,1641216648,48.654 00,0007,0010,0974.6,+15.8,046,0128,1641216948,48.651 00,0005,0007,0974.3,+15.5,046,0133,1641217248,48.647 00,0007,0010,0974.9,+15.2,048,0143,1641217548,48.648 00,0006,0008,0974.7,+15.0,048,0133,1641217848,48.642 00,0007,0010,0974.6,+15.0,048,0138,1641218148,48.636 00,0009,0012,0974.6,+15.0,048,0170,1641218448,48.644 00,0009,0012,0974.8,+14.9,048,0136,1641218748,48.637 00,0010,0013,0974.9,+14.9,048,0146,1641219048,48.629 00,0011,0015,0974.5,+14.7,049,0170,1641219348,48.626 00,0009,0012,0974.8,+14.5,049,0150,1641219648,48.623 00,0008,0011,0975.0,+14.2,050,0145,1641219948,48.732 00,0009,0012,0974.8,+14.1,051,0120,1641220248,48.778 00,0008,0011,0974.9,+13.7,053,0152,1641220548,48.76 00,0011,0015,0974.9,+13.3,058,0161,1641221148,48.756 00,0013,0017,0974.9,+13.4,057,0144,1641221448,48.753 00,0011,0015,0975.0,+12.3,060,0219,1641221876,56.786 00,0011,0015,0975.2,+12.8,059,0175,1641222176,56.784 00,0012,0016,0974.7,+12.9,057,0209,1641222560,20.853 00,0007,0010,0975.2,+14.0,052,0269,1641223097,17.688 00,0011,0015,0975.2,+12.4,059,0134,1641223397,17.702 00,0011,0015,0975.2,+12.4,059,0144,1641223771,31.8 00,0006,0008,0974.9,+13.8,053,0249,1641224308,28.893 00,0010,0013,0975.1,+11.6,061,0165,1641224608,28.885 00,0008,0011,0975.2,+13.4,054,0240,1641225191,11.398 00,0010,0013,0975.4,+11.0,063,0152,1641225550,10.796 00,0005,0007,0975.5,+13.2,054,0283,1641226137,57.306 00,0009,0012,0975.3,+11.2,061,0189,1641226552,52.481 00,0012,0016,0975.3,+10.4,063,0199,1641227603,23.71 00,0013,0017,0975.8,+10.3,066,0205,1641228660,0.389 00,0013,0017,0975.6,+09.5,067,0207,1641230507,47.42 00,0015,0021,0975.6,+09.8,065,0220,1641233057,17.665 00,0008,0011,0975.8,+11.8,058,0297,1641234581,41.622 00,0013,0017,0975.3,+07.2,074,0201,1641241134,54.178 00,0012,0016,0975.6,+06.7,075,0140,1641241434,54.21 00,0014,0018,0975.9,+06.8,075,0150,1641241734,54.299 00,0012,0016,0976.0,+07.0,074,0138,1641242034,54.305 00,0015,0021,0976.0,+06.7,075,0134,1641242334,54.27 00,0061,0081,0976.0,+07.1,074,0156,1641242634,54.261 00,0014,0018,0976.0,+06.9,075,0126,1641242934,54.251 00,0024,0032,0976.3,+06.9,074,0146,1641243234,54.243 00,0010,0013,0975.9,+06.6,075,0172,1641243534,54.227 00,0016,0022,0975.6,+06.2,075,0141,1641243834,54.219 00,0017,0023,0976.0,+06.7,074,0162,1641244134,54.213 00,0014,0018,0976.2,+06.6,075,0148,1641244434,54.199 00,0013,0017,0976.4,+06.3,076,0156,1641244734,54.189 00,0014,0018,0976.3,+06.5,076,0151,1641245034,54.279 00,0016,0022,0975.9,+06.2,075,0145,1641245634,54.304 00,0011,0015,0976.1,+06.2,075,0158,1641245934,54.293 00,0012,0016,0976.6,+06.2,076,0177,1641246234,54.292 00,0012,0016,0976.1,+06.3,076,0156,1641246534,54.273 00,0010,0013,0976.0,+05.9,076,0145,1641246834,54.271 00,0011,0015,0976.1,+05.9,078,0147,1641247134,54.253 00,0012,0016,0976.4,+05.7,076,0156,1641247434,54.241 00,0012,0016,0975.9,+05.9,076,0152,1641247734,54.23 00,0013,0017,0976.2,+06.0,076,0125,1641248034,54.234 00,0017,0023,0976.1,+06.1,076,0123,1641248334,54.21 00,0011,0015,0976.0,+05.7,076,0153,1641248634,54.257 00,0011,0015,0975.8,+05.2,077,0151,1641248934,54.339 00,0013,0017,0975.8,+05.6,078,0130,1641249234,54.338 00,0012,0016,0975.8,+05.8,076,0155,1641249534,54.319 00,0012,0016,0976.1,+05.8,078,0151,1641249834,54.309 00,0011,0015,0975.8,+05.6,078,0153,1641250134,54.301 00,0013,0017,0976.0,+05.7,077,0145,1641250434,54.289 00,0011,0015,0975.9,+05.3,077,0138,1641250734,54.283 00,0014,0018,0975.7,+05.5,078,0144,1641251034,54.279 00,0011,0015,0975.9,+05.6,077,0141,1641251334,54.266 00,0013,0017,0976.1,+05.6,077,0133,1641251634,54.255 00,0012,0016,0975.8,+05.6,076,0156,1641251934,54.244 00,0013,0017,0976.0,+05.6,076,0156,1641252234,54.29 00,0010,0013,0975.8,+05.4,077,0144,1641252534,54.371 00,0012,0016,0975.7,+05.0,076,0175,1641252834,54.366 00,0013,0017,0975.9,+04.9,077,0146,1641253134,54.357 00,0011,0015,0975.9,+04.9,077,0172,1641253434,54.345 00,0012,0016,0975.8,+04.8,078,0154,1641253734,54.338 00,0014,0018,0975.6,+05.0,077,0154,1641254034,54.33 00,0013,0017,0975.7,+04.7,077,0157,1641254334,54.323 00,0013,0017,0975.6,+04.8,077,0157,1641254634,54.306 00,0012,0016,0976.0,+04.9,077,0136,1641254934,54.297 00,0012,0016,0976.0,+05.1,078,0155,1641255234,54.29 00,0013,0017,0975.9,+05.1,078,0153,1641255534,54.284 00,0012,0016,0976.2,+05.3,077,0152,1641255834,54.326 00,0012,0016,0976.1,+05.2,076,0137,1641256134,54.411 00,0013,0017,0976.0,+05.2,076,0145,1641256434,54.399 00,0016,0022,0975.9,+05.2,077,0149,1641256734,54.392 00,0015,0021,0975.9,+05.2,076,0143,1641257034,54.381 00,0015,0021,0976.0,+05.3,076,0154,1641257334,54.371 00,0013,0017,0975.8,+05.0,076,0177,1641257634,54.357 00,0013,0017,0975.5,+04.7,076,0162,1641257934,54.348 00,0017,0023,0975.8,+04.8,078,0133,1641258534,54.339 00,0014,0018,0976.0,+04.5,076,0165,1641258834,54.327 00,0014,0018,0976.0,+04.9,076,0147,1641259134,54.316 00,0013,0017,0975.5,+05.0,076,0153,1641259434,54.357 00,0015,0021,0975.7,+05.0,076,0149,1641259734,54.447 00,0013,0017,0975.9,+04.9,075,0154,1641260034,54.475 00,0014,0018,0976.2,+04.5,075,0139,1641260334,54.427 00,0015,0021,0975.6,+04.4,075,0151,1641260634,54.414 00,0018,0024,0975.7,+04.5,076,0141,1641260934,54.407 00,0015,0021,0975.8,+04.4,076,0153,1641261234,54.405 00,0014,0018,0975.7,+04.4,076,0144,1641261534,54.39 00,0015,0021,0975.7,+04.4,076,0163,1641261834,54.404 00,0014,0018,0975.5,+04.2,076,0166,1641262134,54.37 00,0012,0016,0975.4,+04.5,076,0147,1641262434,54.369 00,0013,0017,0975.4,+04.3,076,0146,1641262734,54.356 00,0014,0018,0975.8,+04.3,076,0153,1641263034,54.399 00,0013,0017,0975.6,+04.1,078,0151,1641263334,54.484 00,0013,0017,0975.5,+04.1,077,0120,1641263634,54.478 00,0014,0018,0975.4,+04.3,077,0140,1641263934,54.466 00,0015,0021,0975.5,+04.0,076,0177,1641264234,54.461 00,0010,0013,0975.5,+04.2,077,0152,1641264534,54.448 00,0013,0017,0975.6,+03.8,078,0136,1641264834,54.446 00,0014,0018,0975.9,+03.7,078,0170,1641265134,54.434 00,0012,0016,0975.6,+03.7,079,0153,1641265434,54.426 00,0013,0017,0975.5,+03.5,079,0150,1641265734,54.414 00,0012,0016,0975.4,+03.8,079,0134,1641266034,54.406 00,0012,0016,0975.8,+03.4,078,0145,1641266334,54.401 00,0014,0018,0975.9,+03.7,079,0159,1641266634,54.446 00,0015,0021,0975.7,+03.3,078,0132,1641266934,54.527 00,0016,0022,0975.8,+03.4,077,0165,1641267234,54.525 00,0013,0017,0975.8,+03.5,079,0155,1641267534,54.523 00,0014,0018,0975.8,+03.3,078,0155,1641267834,54.501 00,0013,0017,0975.6,+03.2,078,0141,1641268134,54.494 00,0013,0017,0976.0,+03.1,078,0149,1641268434,54.485 00,0013,0017,0976.0,+03.1,078,0134,1641268734,54.477 00,0013,0017,0976.0,+03.1,078,0162,1641269034,54.471 00,0013,0017,0975.8,+03.2,078,0164,1641269334,54.464 00,0013,0017,0975.9,+03.1,077,0154,1641269634,54.454 00,0013,0017,0976.1,+03.5,078,0138,1641269934,54.447 00,0014,0018,0976.1,+02.9,078,0160,1641270234,54.503 00,0013,0017,0975.9,+03.3,077,0140,1641270534,54.576 00,0012,0016,0976.0,+02.9,077,0164,1641270834,54.568 00,0013,0017,0976.3,+03.2,078,0152,1641271134,54.56 00,0013,0017,0976.4,+03.1,077,0159,1641271434,54.554 00,0010,0013,0976.1,+02.8,077,0151,1641271734,54.545 00,0011,0015,0976.1,+02.7,077,0127,1641272034,54.54 00,0013,0017,0976.2,+02.7,078,0139,1641272334,54.529 00,0014,0018,0976.2,+03.1,080,0158,1641272634,54.522 00,0012,0016,0976.2,+02.4,079,0146,1641272934,54.522 00,0015,0021,0976.3,+02.4,079,0162,1641273234,54.502 00,0012,0016,0976.4,+02.4,079,0120,1641273534,54.496 00,0011,0015,0976.3,+02.9,078,0170,1641273834,54.545 00,0012,0016,0976.6,+03.1,078,0135,1641274134,54.628 00,0011,0015,0976.6,+02.6,078,0129,1641274434,54.62 00,0012,0016,0976.8,+03.1,077,0138,1641274734,54.612 00,0012,0016,0976.7,+03.2,076,0153,1641275334,54.594 00,0011,0015,0976.6,+03.3,076,0154,1641275634,54.602 00,0011,0015,0976.7,+03.3,075,0139,1641275934,54.583 00,0010,0013,0976.5,+03.3,075,0155,1641276234,54.576 00,0012,0016,0976.8,+03.4,075,0111,1641276534,54.566 00,0010,0013,0977.0,+03.5,075,0143,1641276834,54.555 00,0010,0013,0976.8,+03.7,074,0141,1641277134,54.543 00,0008,0011,0976.9,+03.9,073,0140,1641277434,54.591 00,0010,0013,0977.2,+04.3,073,0138,1641277734,54.68 00,0009,0012,0976.8,+04.4,072,0146,1641278034,54.665 00,0009,0012,0977.1,+04.5,073,0149,1641278334,54.662 00,0010,0013,0977.1,+04.7,071,0163,1641278634,54.652 00,0009,0012,0977.1,+04.9,071,0161,1641278934,54.641 00,0009,0012,0977.3,+05.1,070,0146,1641279234,54.628 00,0008,0011,0977.0,+05.3,070,0142,1641279534,54.623 00,0008,0011,0976.9,+05.3,070,0144,1641280134,54.6 00,0011,0015,0977.1,+05.3,071,0134,1641280434,54.595 00,0009,0012,0977.2,+05.5,069,0148,1641280734,54.584 00,0008,0011,0977.2,+05.7,069,0142,1641281034,54.632 00,0009,0012,0977.1,+05.7,069,0144,1641281334,54.712 00,0008,0011,0977.0,+06.0,068,0159,1641281634,54.705 00,0008,0011,0977.3,+06.0,068,0126,1641281934,54.699 00,0009,0012,0977.5,+06.3,066,0144,1641282234,54.684 00,0009,0012,0977.1,+06.5,065,0152,1641282534,54.672 00,0007,0010,0977.2,+06.5,067,0134,1641282834,54.664 00,0009,0012,0977.4,+06.2,066,0131,1641283134,54.651 00,0014,0018,0976.9,+06.8,066,0154,1641283434,54.638 00,0007,0010,0977.0,+07.2,065,0143,1641283734,54.631 00,0009,0012,0977.1,+07.1,064,0133,1641284034,54.619 00,0007,0010,0976.9,+07.1,064,0167,1641284334,54.613 00,0008,0011,0977.0,+07.2,063,0148,1641284634,54.655 00,0008,0011,0977.1,+07.3,064,0144,1641284934,54.738 00,0010,0013,0977.3,+07.7,063,0142,1641285234,54.729 00,0009,0012,0977.2,+07.7,061,0136,1641285534,54.714 00,0008,0011,0976.8,+07.9,060,0132,1641285834,54.706 00,0007,0010,0976.9,+08.0,063,0166,1641286134,54.697 00,0008,0011,0976.6,+07.9,063,0125,1641286434,54.683 00,0008,0011,0976.8,+07.9,062,0149,1641286734,54.675 00,0009,0012,0977.0,+08.1,062,0150,1641287034,54.66 00,0008,0011,0976.7,+08.1,062,0157,1641287334,54.896 00,0006,0008,0976.7,+08.2,062,0158,1641287636,56.234 00,0015,0021,0974.0,+14.3,048,0149,1641296332,52.845 00,0012,0016,0974.3,+16.1,042,0142,1641296632,52.844 00,0004,0006,0974.2,+16.3,038,0129,1641296932,52.843 00,0004,0006,0974.2,+16.4,037,0161,1641297232,52.833 00,0004,0006,0974.1,+16.3,036,0131,1641297532,52.831 00,0003,0005,0973.9,+16.2,036,0120,1641297832,52.828 00,0003,0005,0974.2,+16.1,038,0136,1641298132,52.821 00,0004,0006,0973.9,+16.2,038,0160,1641298432,52.817 00,0003,0005,0973.7,+16.1,040,0136,1641298732,52.817 00,0004,0006,0974.1,+16.4,036,0158,1641299032,52.867 00,0004,0006,0973.7,+16.0,038,0134,1641299332,52.964 00,0004,0006,0973.7,+16.5,039,0155,1641299632,52.956 00,0004,0006,0973.8,+16.6,037,0134,1641299932,52.958 00,0005,0007,0973.8,+16.5,038,0141,1641300232,52.954 00,0004,0006,0973.9,+16.3,039,0127,1641300532,52.951 00,0007,0010,0974.1,+16.3,039,0144,1641300832,52.949 00,0005,0007,0973.7,+16.2,036,0144,1641301132,52.945 00,0004,0006,0973.8,+16.3,038,0158,1641301432,52.948 00,0004,0006,0973.8,+16.2,039,0122,1641301732,52.939 00,0004,0006,0973.8,+15.9,040,0138,1641302032,52.933 00,0004,0006,0973.5,+16.0,039,0114,1641302332,52.933 00,0004,0006,0973.5,+16.0,038,0138,1641302632,52.984 00,0004,0006,0973.8,+15.9,039,0153,1641302933,53.075 00,0006,0008,0973.5,+16.1,040,0148,1641303233,53.073 00,0004,0006,0973.7,+16.0,040,0162,1641303533,53.067 00,0006,0008,0973.5,+16.0,038,0123,1641303833,53.069 00,0003,0005,0973.6,+15.4,040,0156,1641304133,53.064 00,0006,0008,0973.5,+15.4,040,0140,1641304433,53.059 00,0003,0005,0973.5,+15.6,039,0134,1641304733,53.058 00,0005,0007,0973.4,+15.6,039,0132,1641305033,53.057 00,0004,0006,0973.6,+15.5,040,0137,1641305333,53.052 00,0003,0005,0973.2,+15.6,038,0131,1641305633,53.05 00,0003,0005,0973.4,+15.4,038,0118,1641305933,53.046 00,0003,0005,0973.4,+14.9,041,0144,1641306233,53.102 00,0004,0006,0973.4,+14.6,041,0140,1641306533,53.188 00,0003,0005,0973.8,+14.4,042,0143,1641306833,53.189 00,0003,0005,0973.5,+14.0,045,0134,1641307133,53.198 00,0004,0006,0973.6,+13.8,045,0149,1641307433,53.183 00,0005,0007,0973.5,+13.6,047,0149,1641307733,53.176 00,0005,0007,0973.5,+13.5,047,0136,1641308033,53.183 00,0005,0007,0973.2,+13.3,048,0160,1641308333,53.17 00,0005,0007,0973.5,+13.1,050,0138,1641308633,53.176 00,0004,0006,0973.3,+13.0,050,0171,1641309017,17.841 00,0006,0008,0973.0,+12.9,051,0155,1641309373,13.553 00,0004,0006,0973.3,+12.7,052,0210,1641309764,44.241 00,0005,0007,0972.9,+12.7,052,0179,1641310150,10.447 00,0005,0007,0973.3,+12.6,051,0177,1641310555,55.994 00,0004,0006,0973.4,+13.7,048,0267,1641311060,20.973 00,0005,0007,0973.5,+12.3,053,0148,1641311360,20.963 00,0005,0007,0973.1,+12.1,054,0201,1641311813,53.199 00,0005,0007,0973.3,+13.3,050,0274,1641312342,42.117 00,0005,0007,0973.0,+12.0,055,0142,1641312642,42.113 00,0006,0008,0972.9,+13.2,052,0263,1641313198,58.395 00,0007,0010,0973.2,+11.8,056,0133,1641313498,58.477 00,0005,0007,0972.9,+13.1,052,0252,1641314053,13.482 00,0007,0010,0973.0,+11.5,058,0137,1641314353,13.493 00,0005,0007,0973.1,+13.0,052,0261,1641314935,55.345 00,0008,0011,0973.0,+11.4,059,0148,1641315235,55.345 00,0005,0007,0973.2,+12.9,053,0272,1641315822,42.343 00,0006,0008,0973.4,+11.2,061,0150,1641316122,42.34 00,0008,0011,0973.7,+12.7,054,0287,1641316712,32.552 00,0009,0012,0973.5,+10.8,062,0144,1641317012,32.593 00,0006,0008,0973.5,+11.7,057,0282,1641318315,15.065 00,0007,0010,0973.2,+10.4,062,0143,1641319270,10.664 00,0008,0011,0973.3,+11.9,056,0297,1641319879,19.695 00,0013,0017,0973.3,+10.7,061,0135,1641320179,19.697 00,0008,0011,0973.2,+12.2,054,0292,1641320824,4.505 00,0020,0027,0973.1,+10.2,062,0136,1641321819,39.241 00,0010,0013,0972.6,+08.0,071,0160,1641328470,30.756 00,0010,0013,0972.4,+08.0,071,0173,1641328788,48.818 00,0011,0015,0972.6,+07.7,072,0153,1641330316,16.148 00,0011,0015,0972.6,+07.3,073,0148,1641330616,16.137 00,0011,0015,0972.2,+07.2,073,0126,1641330916,16.13 00,0011,0015,0972.7,+07.3,072,0137,1641331216,16.12 00,0009,0012,0972.6,+07.3,071,0128,1641331516,16.197 00,0007,0010,0972.7,+07.0,071,0148,1641331816,16.244 00,0008,0011,0972.6,+07.3,069,0146,1641332116,16.231 00,0009,0012,0972.6,+06.6,071,0141,1641332416,16.22 00,0008,0011,0972.6,+07.0,070,0173,1641332716,16.221 00,0007,0010,0972.6,+07.0,070,0134,1641333016,16.2 00,0008,0011,0972.5,+06.7,070,0146,1641333316,16.189 00,0016,0022,0972.5,+06.6,070,0133,1641333616,16.174 00,0012,0016,0972.3,+06.4,071,0170,1641333916,16.169 00,0008,0011,0972.1,+06.4,071,0134,1641334216,16.159 00,0008,0011,0972.1,+06.3,071,0160,1641334516,16.154 00,0010,0013,0972.5,+06.2,071,0152,1641334816,16.135 00,0007,0010,0972.3,+06.1,071,0138,1641335116,16.226 00,0006,0008,0972.0,+05.9,073,0141,1641335416,16.268 00,0008,0011,0972.3,+05.9,073,0157,1641336016,16.254 00,0007,0010,0972.4,+05.7,073,0169,1641336316,16.267 00,0009,0012,0972.3,+05.8,072,0146,1641336616,16.236 00,0007,0010,0972.1,+05.7,072,0142,1641336916,16.221 00,0012,0016,0971.6,+05.5,073,0129,1641337216,16.208 00,0007,0010,0972.3,+05.6,072,0145,1641337516,16.2 00,0008,0011,0972.1,+05.6,072,0142,1641337816,16.19 00,0006,0008,0971.7,+05.5,073,0159,1641338116,16.178 00,0008,0011,0971.7,+05.3,074,0167,1641338416,16.166 00,0006,0008,0972.1,+05.2,074,0147,1641338716,16.255 00,0007,0010,0971.7,+05.1,074,0182,1641339016,16.307 00,0009,0012,0971.6,+05.1,075,0131,1641339316,16.289 00,0008,0011,0971.8,+05.1,074,0147,1641339616,16.283 00,0007,0010,0971.6,+05.1,073,0130,1641339916,16.274 00,0007,0010,0971.9,+05.1,073,0165,1641340216,16.255 00,0007,0010,0971.9,+05.1,073,0137,1641340516,16.249 00,0006,0008,0971.9,+05.1,072,0144,1641340816,16.237 00,0007,0010,0972.1,+05.0,073,0157,1641341116,16.232 00,0008,0011,0972.1,+04.9,074,0151,1641341416,16.223 00,0008,0011,0972.0,+04.9,074,0147,1641341716,16.21 00,0007,0010,0971.9,+04.8,073,0154,1641342016,16.208 00,0007,0010,0972.0,+04.7,073,0172,1641342316,16.291 00,0006,0008,0972.0,+04.6,074,0171,1641342616,16.332 00,0007,0010,0971.8,+04.6,074,0148,1641342916,16.333 00,0007,0010,0972.3,+04.7,074,0164,1641343216,16.314 00,0007,0010,0972.3,+04.7,074,0140,1641343516,16.31 00,0008,0011,0972.3,+04.6,074,0134,1641343816,16.303 00,0007,0010,0971.9,+04.4,074,0146,1641344116,16.289 00,0007,0010,0971.9,+04.5,074,0146,1641344416,16.286 00,0007,0010,0972.1,+04.3,074,0163,1641344716,16.281 00,0007,0010,0972.1,+04.4,074,0145,1641345016,16.264 00,0006,0008,0972.1,+04.4,073,0151,1641345316,16.257 00,0007,0010,0972.0,+04.3,073,0157,1641345616,16.254 00,0007,0010,0972.2,+04.3,073,0159,1641345916,16.328 00,0006,0008,0972.2,+04.2,074,0135,1641346216,16.369 00,0005,0007,0972.3,+04.2,073,0136,1641346516,16.368 00,0007,0010,0972.2,+04.1,073,0136,1641346816,16.373 00,0006,0008,0972.2,+04.2,073,0176,1641347116,16.349 00,0005,0007,0971.8,+04.2,073,0137,1641348016,16.585 00,0006,0008,0972.0,+04.0,074,0145,1641348316,16.313 00,0008,0011,0971.8,+04.1,074,0165,1641348616,16.302 00,0006,0008,0971.6,+03.9,074,0126,1641348916,16.348 00,0007,0010,0971.9,+04.0,074,0138,1641349216,16.297 00,0007,0010,0971.5,+04.1,073,0153,1641349516,16.377 00,0007,0010,0971.6,+04.0,074,0180,1641349816,16.428 00,0006,0008,0971.6,+03.9,074,0126,1641350116,16.41 00,0007,0010,0971.4,+04.0,074,0152,1641350416,16.403 00,0007,0010,0971.2,+04.1,073,0160,1641350716,16.392 00,0006,0008,0971.6,+04.1,073,0131,1641351016,16.396 00,0007,0010,0971.3,+03.9,074,0153,1641351316,16.374 00,0008,0011,0971.3,+04.1,072,0160,1641351616,16.367 00,0009,0012,0971.3,+04.0,072,0148,1641351916,16.36 00,0008,0011,0971.5,+03.9,073,0142,1641352216,16.37 00,0010,0013,0971.5,+04.0,072,0166,1641352516,16.392 00,0007,0010,0971.2,+04.0,072,0130,1641352816,16.335 00,0015,0021,0971.5,+04.1,071,0130,1641353116,16.421 00,0007,0010,0971.1,+04.1,071,0146,1641353416,16.464 00,0011,0015,0971.1,+04.1,071,0134,1641353716,16.465 00,0008,0011,0971.2,+04.0,071,0153,1641354016,16.448 00,0008,0011,0971.3,+04.0,072,0143,1641354316,16.44 00,0007,0010,0971.3,+04.0,072,0156,1641354616,16.431 00,0007,0010,0971.2,+04.0,072,0126,1641354916,16.421 00,0008,0011,0971.2,+03.8,073,0156,1641355216,16.413 00,0008,0011,0971.5,+03.8,073,0151,1641355516,16.406 00,0007,0010,0971.2,+03.8,073,0156,1641355816,16.403 00,0007,0010,0971.2,+03.8,072,0178,1641356116,16.391 00,0009,0012,0971.3,+03.8,072,0156,1641356416,16.378 00,0008,0011,0971.1,+03.7,073,0172,1641356716,16.475 00,0009,0012,0970.8,+03.8,073,0155,1641357016,16.513 00,0009,0012,0971.0,+03.6,073,0146,1641357316,16.5 00,0009,0012,0971.1,+03.4,074,0164,1641357916,16.491 00,0011,0015,0970.8,+03.6,073,0130,1641358216,16.488 00,0007,0010,0971.2,+03.7,072,0148,1641358816,16.463 00,0007,0010,0971.4,+03.8,071,0155,1641359116,16.455 00,0008,0011,0971.2,+03.8,072,0157,1641359416,16.445 00,0007,0010,0971.3,+03.8,072,0144,1641359716,16.441 00,0009,0012,0971.3,+03.7,072,0132,1641360016,16.431 00,0009,0012,0971.1,+03.7,072,0167,1641360316,16.526 00,0009,0012,0971.3,+03.7,072,0160,1641360616,16.564 00,0010,0013,0971.2,+03.7,072,0136,1641360916,16.557 00,0007,0010,0971.2,+03.6,072,0144,1641361216,16.542 00,0008,0011,0971.3,+03.6,072,0137,1641361516,16.535 00,0008,0011,0971.5,+03.6,073,0145,1641361816,16.523 00,0009,0012,0971.4,+03.5,073,0148,1641362116,16.52 00,0008,0011,0971.4,+03.6,073,0166,1641362716,16.506 00,0008,0011,0971.5,+03.6,073,0154,1641363016,16.492 00,0008,0011,0971.3,+03.7,073,0164,1641363316,16.483 00,0007,0010,0971.4,+03.9,072,0149,1641363616,16.474 00,0010,0013,0971.4,+04.2,071,0162,1641363916,16.568 00,0009,0012,0971.4,+04.2,071,0137,1641364216,16.608 00,0009,0012,0971.4,+04.5,071,0123,1641364516,16.597 00,0009,0012,0971.5,+04.9,069,0153,1641364816,16.587 00,0010,0013,0971.4,+05.1,068,0158,1641365116,16.577 00,0009,0012,0971.2,+05.2,068,0128,1641365416,16.568 00,0008,0011,0971.7,+05.5,067,0142,1641365716,16.56 00,0007,0010,0971.7,+05.4,066,0145,1641366016,16.56 00,0009,0012,0971.6,+05.9,066,0149,1641366316,16.544 00,0008,0011,0971.8,+05.9,065,0141,1641366616,16.53 00,0007,0010,0971.4,+06.3,064,0149,1641366916,16.523 00,0008,0011,0971.5,+06.4,062,0139,1641367216,16.512 00,0007,0010,0971.8,+07.0,061,0137,1641367516,16.59 00,0007,0010,0971.8,+07.0,062,0144,1641367816,16.638 00,0007,0010,0971.5,+07.0,061,0152,1641368116,16.622 00,0006,0008,0971.5,+07.4,059,0147,1641368416,16.617 00,0007,0010,0971.6,+08.0,058,0153,1641368716,16.604 00,0007,0010,0971.8,+08.2,058,0140,1641369016,16.593 00,0006,0008,0971.4,+08.7,057,0164,1641369316,16.585 00,0008,0011,0971.8,+09.3,056,0150,1641369616,16.575 00,0008,0011,0971.7,+09.6,055,0135,1641369916,16.563 00,0006,0008,0970.7,+15.2,045,0143,1641376039,19.975 00,0008,0011,0970.9,+16.8,042,0144,1641376339,19.97 00,0005,0007,0970.5,+16.5,041,0157,1641376639,19.97 00,0004,0006,0970.6,+15.9,043,0154,1641376939,19.972 00,0006,0008,0970.5,+15.6,044,0130,1641377239,19.966 00,0005,0007,0970.5,+15.5,044,0134,1641377539,19.96 00,0004,0006,0970.3,+15.7,044,0163,1641377839,19.956 00,0005,0007,0970.3,+15.6,044,0134,1641378139,19.96 00,0005,0007,0970.3,+15.6,044,0163,1641378440,20.109 00,0005,0007,0970.1,+15.9,044,0124,1641378740,20.104 00,0006,0008,0970.2,+15.8,045,0167,1641379040,20.091 00,0005,0007,0970.4,+15.8,045,0146,1641379340,20.092 00,0005,0007,0970.1,+15.6,046,0144,1641379640,20.095 00,0005,0007,0970.0,+15.9,044,0147,1641379940,20.088 00,0008,0011,0969.9,+15.9,045,0147,1641380240,20.083 00,0006,0008,0969.9,+15.9,045,0143,1641380540,20.082 00,0005,0007,0970.0,+16.1,044,0156,1641380840,20.083 00,0006,0008,0969.7,+16.2,046,0161,1641381140,20.076 00,0007,0010,0970.1,+16.4,046,0140,1641381440,20.073 00,0007,0010,0970.0,+16.4,046,0148,1641381740,20.073 00,0006,0008,0969.7,+16.4,045,0136,1641382040,20.216 00,0007,0010,0969.6,+16.4,045,0165,1641382340,20.229 00,0006,0008,0969.6,+16.4,046,0163,1641382640,20.219 00,0005,0007,0969.5,+16.0,045,0148,1641382940,20.21 00,0007,0010,0969.4,+15.9,046,0132,1641383240,20.203 00,0005,0007,0969.7,+15.9,045,0131,1641383540,20.212 00,0005,0007,0969.8,+15.9,046,0150,1641384140,20.195 00,0005,0007,0969.3,+15.8,046,0155,1641384440,20.191 00,0005,0007,0969.5,+15.8,046,0153,1641384740,20.197 00,0006,0008,0969.1,+15.9,046,0150,1641385040,20.19 00,0006,0008,0969.1,+16.2,045,0186,1641385340,20.192 00,0006,0008,0969.4,+16.2,045,0164,1641385640,20.33 00,0006,0008,0969.5,+16.3,044,0135,1641385940,20.323 00,0006,0008,0969.3,+16.3,044,0133,1641386240,20.323 00,0009,0012,0969.3,+16.3,044,0160,1641386540,20.318 00,0006,0008,0969.2,+16.3,044,0140,1641386840,20.333 00,0005,0007,0969.0,+16.5,043,0165,1641387440,20.304 00,0006,0008,0969.2,+16.5,043,0143,1641387740,20.305 00,0005,0007,0969.2,+16.5,043,0137,1641388040,20.301 00,0009,0012,0969.0,+16.6,043,0154,1641388340,20.298 00,0008,0011,0969.3,+16.7,044,0149,1641388640,20.299 00,0043,0058,0969.1,+16.7,043,0139,1641388940,20.304 00,0006,0008,0969.4,+16.7,043,0145,1641389240,20.444 00,0007,0010,0969.0,+16.8,043,0146,1641389540,20.438 00,0036,0049,0969.3,+16.7,043,0154,1641389840,20.432 00,0032,0044,0969.1,+16.7,042,0136,1641390140,20.43 00,0008,0011,0969.3,+16.5,044,0138,1641390440,20.427 00,0007,0010,0969.3,+16.4,045,0143,1641390740,20.432 00,0029,0039,0969.3,+16.4,044,0155,1641391040,20.421 00,0019,0026,0969.3,+16.1,045,0130,1641391340,20.422 00,0006,0008,0969.4,+15.7,047,0145,1641391640,20.418 00,0006,0008,0969.1,+15.6,047,0147,1641391940,20.413 00,0007,0010,0969.4,+15.3,048,0127,1641392240,20.414 00,0005,0007,0969.8,+15.0,049,0145,1641392540,20.444 00,0007,0010,0969.6,+14.4,051,0124,1641392840,20.556 00,0011,0015,0969.7,+14.1,052,0151,1641393140,20.546 00,0006,0008,0969.6,+14.0,052,0153,1641393440,20.548 00,0008,0011,0969.4,+13.7,054,0144,1641393740,20.543 00,0008,0011,0969.7,+13.6,054,0168,1641394112,32.921 00,0007,0010,0969.8,+13.6,054,0143,1641394413,33.139 00,0006,0008,0969.7,+14.5,051,0257,1641394904,44.717 00,0008,0011,0969.7,+13.4,055,0149,1641395204,44.714 00,0009,0012,0969.9,+13.3,055,0165,1641395504,44.707 00,0006,0008,0971.7,+15.5,049,0146,1641462078,18.123 00,0006,0008,0971.9,+15.3,049,0137,1641462378,18.119 00,0006,0008,0972.0,+15.2,050,0136,1641462978,18.115 00,0006,0008,0972.0,+15.4,049,0139,1641463278,18.109 00,0005,0007,0971.7,+15.3,049,0156,1641463578,18.107 00,0005,0007,0971.8,+15.8,048,0150,1641463878,18.099 00,0007,0010,0971.9,+15.6,048,0143,1641464178,18.1 00,0006,0008,0971.5,+15.4,048,0139,1641464478,18.096 00,0006,0008,0971.7,+15.8,047,0139,1641464778,18.226 00,0006,0008,0971.7,+15.7,046,0161,1641465078,18.24 00,0005,0007,0971.7,+15.9,047,0135,1641465378,18.238 00,0005,0007,0971.6,+15.7,046,0157,1641465678,18.235 00,0007,0010,0971.4,+15.9,046,0136,1641465978,18.231 00,0005,0007,0971.8,+16.4,044,0153,1641466278,18.233 00,0006,0008,0971.6,+16.4,045,0152,1641466578,18.228 00,0006,0008,0971.3,+16.5,044,0139,1641466878,18.224 00,0004,0006,0971.6,+16.4,044,0136,1641467178,18.22 00,0005,0007,0971.5,+16.3,043,0144,1641467478,18.217 00,0005,0007,0971.2,+16.2,044,0149,1641467778,18.22 00,0005,0007,0971.4,+16.2,042,0149,1641468078,18.211 00,0009,0012,0971.2,+16.2,045,0143,1641468378,18.336 00,0018,0024,0971.3,+15.9,046,0176,1641468678,18.359 00,0008,0011,0971.1,+15.7,048,0150,1641468978,18.353 00,0011,0015,0971.0,+15.7,047,0147,1641469278,18.354 00,0015,0021,0971.0,+15.7,047,0143,1641469578,18.347 00,0016,0022,0971.2,+15.8,046,0129,1641469878,18.345 00,0010,0013,0971.1,+15.7,046,0151,1641470178,18.342 00,0010,0013,0971.4,+15.8,046,0171,1641470478,18.34 00,0014,0018,0971.2,+15.9,047,0147,1641470778,18.336 00,0017,0023,0971.3,+15.9,047,0154,1641471078,18.333 00,0005,0007,0971.1,+16.0,047,0143,1641471378,18.324 00,0010,0013,0971.4,+15.8,048,0160,1641471678,18.321 00,0005,0007,0971.5,+16.0,047,0172,1641471978,18.444 00,0006,0008,0971.1,+15.7,048,0146,1641472278,18.469 00,0010,0013,0971.1,+16.1,046,0149,1641472578,18.465 00,0010,0013,0971.0,+16.1,046,0146,1641472878,18.469 00,0016,0022,0971.0,+16.4,046,0134,1641473178,18.457 00,0007,0010,0970.9,+16.9,044,0162,1641473478,18.46 00,0006,0008,0971.0,+16.9,044,0154,1641473778,18.454 00,0006,0008,0971.1,+17.4,042,0153,1641474078,18.449 00,0006,0008,0971.0,+17.9,040,0129,1641474378,18.448 00,0008,0011,0971.0,+17.7,043,0141,1641474678,18.444 00,0005,0007,0971.0,+17.5,040,0119,1641474978,18.439 00,0005,0007,0971.2,+16.9,044,0132,1641475278,18.443 00,0005,0007,0971.4,+17.4,041,0140,1641475578,18.562 00,0005,0007,0971.4,+17.0,040,0163,1641475878,18.576 00,0011,0015,0971.9,+16.4,045,0149,1641476178,18.577 00,0005,0007,0971.7,+16.3,045,0138,1641476478,18.575 00,0009,0012,0971.6,+16.1,047,0159,1641476778,18.575 00,0007,0010,0971.7,+16.1,046,0128,1641477078,18.567 00,0009,0012,0971.6,+16.0,046,0154,1641477378,18.568 00,0014,0018,0971.6,+16.0,046,0148,1641477678,18.56 00,0007,0010,0972.1,+15.8,046,0146,1641477978,18.555 00,0006,0008,0971.8,+15.6,047,0157,1641478278,18.551 00,0004,0006,0972.1,+15.3,047,0135,1641478578,18.565 00,0006,0008,0972.2,+15.2,048,0124,1641478878,18.544 00,0004,0006,0972.5,+15.2,047,0130,1641479178,18.671 00,0004,0006,0972.2,+15.0,047,0151,1641479478,18.692 00,0005,0007,0972.5,+14.8,048,0157,1641479778,18.688 00,0006,0008,0972.3,+14.8,047,0137,1641480078,18.702 00,0004,0006,0972.3,+14.6,048,0151,1641480378,18.684 00,0006,0008,0972.5,+14.5,048,0146,1641480678,18.681 00,0004,0006,0972.7,+14.5,047,0148,1641480978,18.677 00,0007,0010,0972.3,+14.3,048,0126,1641481278,18.675 00,0005,0007,0972.4,+14.3,048,0157,1641481578,18.666 00,0007,0010,0972.4,+14.1,049,0161,1641481878,18.67 00,0005,0007,0972.7,+13.9,050,0149,1641482178,18.663 00,0007,0010,0972.7,+13.9,050,0143,1641482478,18.663 00,0005,0007,0972.5,+13.8,051,0171,1641482831,11.047 00,0005,0007,0972.8,+13.6,051,0139,1641483132,12.364 00,0006,0008,0972.7,+13.7,052,0131,1641483444,24.201 00,0005,0007,0972.7,+13.5,055,0186,1641483782,2.887 00,0009,0012,0973.0,+13.2,057,0157,1641484139,59.645 00,0007,0010,0972.9,+13.2,057,0155,1641484471,31.932 00,0008,0011,0973.1,+13.2,058,0178,1641484842,42.913 00,0006,0008,0973.0,+12.9,060,0190,1641485237,17.137 00,0007,0010,0973.1,+13.8,056,0213,1641485709,9.304 00,0008,0011,0973.3,+12.9,060,0137,1641486009,9.299 00,0009,0012,0973.2,+12.7,061,0147,1641486309,9.58 00,0007,0010,0973.1,+12.7,061,0180,1641486715,55.335 00,0011,0015,0973.4,+12.7,061,0204,1641487112,32.275 00,0007,0010,0973.2,+13.6,057,0259,1641487623,3.034 00,0007,0010,0973.3,+12.6,062,0154,1641487923,3.048 00,0007,0010,0973.7,+12.4,062,0188,1641488319,39.893 00,0005,0007,0973.8,+12.5,061,0188,1641488704,4.738 00,0010,0013,0973.9,+12.4,062,0190,1641489093,33.86 00,0007,0010,0974.0,+13.7,058,0278,1641489642,42.388 00,0007,0010,0974.0,+12.6,063,0152,1641489942,42.491 00,0008,0011,0973.9,+13.5,060,0260,1641490487,47.004 00,0008,0011,0973.8,+12.4,064,0143,1641490786,46.999 00,0008,0011,0973.9,+12.3,064,0163,1641491143,43.365 00,0008,0011,0974.1,+13.3,060,0270,1641491691,51.887 00,0007,0010,0974.0,+12.5,064,0154,1641491991,51.878 00,0009,0012,0974.1,+12.2,064,0152,1641492345,45.053 00,0009,0012,0974.3,+12.2,065,0189,1641492715,55.45 00,0007,0010,0974.3,+12.2,065,0165,1641493094,14.541 00,0007,0010,0974.2,+12.5,064,0140,1641493399,19.6 00,0011,0015,0974.2,+12.4,065,0217,1641493814,14.204 00,0009,0012,0974.4,+12.4,064,0186,1641494201,41.466 00,0007,0010,0973.9,+12.3,065,0176,1641494576,56.457 00,0008,0011,0974.1,+12.3,065,0194,1641494960,20.821 00,0008,0011,0974.3,+12.2,065,0195,1641495344,44.278 00,0006,0008,0974.0,+12.4,064,0180,1641495731,11.148 00,0007,0010,0974.1,+12.1,065,0208,1641496153,13.868 00,0013,0017,0973.9,+12.1,064,0185,1641496559,59.877 00,0012,0016,0974.2,+11.8,064,0198,1641496971,51.48 00,0005,0007,0974.3,+13.5,057,0271,1641497549,29.172 00,0008,0011,0973.9,+11.8,063,0153,1641497849,29.163 00,0006,0008,0973.9,+13.1,057,0283,1641498458,38.457 00,0007,0010,0973.9,+11.0,065,0232,1641498922,22.967 00,0008,0011,0975.2,+08.4,073,0148,1641512972,32.464 00,0010,0013,0975.4,+08.3,068,0299,1641513610,10.959 00,0011,0015,0975.4,+08.3,067,0144,1641513910,10.944 00,0008,0011,0975.1,+08.2,067,0140,1641514210,10.941 00,0008,0011,0975.2,+08.1,068,0140,1641514510,10.931 00,0007,0010,0975.7,+08.0,068,0153,1641514810,10.919 00,0006,0008,0975.4,+07.9,069,0130,1641515110,10.997 00,0007,0010,0975.5,+08.0,068,0147,1641515411,11.044 00,0005,0007,0975.7,+07.7,069,0149,1641515711,11.025 00,0006,0008,0975.9,+07.9,068,0157,1641516011,11.016 00,0008,0011,0975.9,+07.9,068,0113,1641516311,11.005 00,0009,0012,0976.1,+07.8,068,0142,1641516610,10.992 00,0007,0010,0975.7,+07.7,066,0136,1641517210,10.989 00,0007,0010,0975.8,+07.6,068,0152,1641517810,10.966 00,0007,0010,0976.1,+07.5,068,0179,1641518110,10.935 00,0010,0013,0975.7,+07.6,068,0136,1641518410,10.934 00,0008,0011,0975.9,+07.4,068,0129,1641518711,11.008 00,0008,0011,0975.7,+07.4,068,0153,1641519011,11.048 00,0008,0011,0976.0,+07.2,068,0138,1641519311,11.045 00,0008,0011,0976.1,+07.1,068,0147,1641519611,11.031 00,0007,0010,0975.9,+07.0,068,0192,1641519911,11.028 00,0007,0010,0976.0,+06.9,068,0148,1641520211,11.011 00,0007,0010,0976.1,+06.8,068,0138,1641520511,11 00,0007,0010,0976.2,+06.8,068,0136,1641520810,10.989 00,0007,0010,0975.9,+06.7,069,0159,1641521110,10.977 00,0006,0008,0976.1,+06.6,069,0135,1641521410,10.967 00,0009,0012,0976.1,+06.6,068,0144,1641521710,10.956 00,0011,0015,0976.4,+06.6,068,0161,1641522010,10.948 00,0009,0012,0976.1,+06.5,068,0139,1641522311,11.028 00,0010,0013,0976.1,+06.3,069,0160,1641522611,11.08 00,0007,0010,0976.0,+06.4,068,0144,1641522911,11.063 00,0011,0015,0976.0,+06.4,068,0145,1641523211,11.054 00,0009,0012,0976.4,+06.4,068,0157,1641523511,11.042 00,0007,0010,0976.4,+06.5,068,0128,1641523811,11.028 00,0007,0010,0976.3,+06.5,068,0141,1641524111,11.023 00,0008,0011,0976.3,+06.4,068,0128,1641524411,11.017 00,0010,0013,0976.6,+06.4,068,0171,1641524711,11.003 00,0009,0012,0976.7,+06.4,068,0157,1641525010,10.993 00,0010,0013,0976.5,+05.9,069,0150,1641525310,10.985 00,0010,0013,0976.6,+06.2,069,0140,1641525610,10.974 00,0007,0010,0976.7,+06.0,069,0150,1641525911,11.053 00,0009,0012,0976.9,+06.0,069,0137,1641526211,11.094 00,0008,0011,0977.0,+06.1,069,0147,1641526511,11.085 00,0008,0011,0977.0,+06.2,069,0153,1641526811,11.078 00,0010,0013,0977.2,+06.1,070,0160,1641527111,11.066 00,0008,0011,0977.1,+06.2,070,0154,1641527411,11.07 00,0010,0013,0977.1,+06.2,069,0149,1641527711,11.051 00,0009,0012,0977.4,+06.2,069,0155,1641528011,11.041 00,0011,0015,0977.4,+06.3,069,0148,1641528311,11.023 00,0010,0013,0977.4,+06.4,069,0135,1641528611,11.015 00,0009,0012,0977.2,+06.3,069,0164,1641528911,11.007 00,0009,0012,0977.4,+06.3,069,0144,1641529210,10.993 00,0009,0012,0977.7,+06.3,069,0131,1641529511,11.078 00,0010,0013,0977.4,+06.3,069,0138,1641529811,11.123 00,0010,0013,0977.4,+06.3,068,0141,1641530111,11.108 00,0012,0016,0977.4,+06.3,068,0151,1641530711,11.091 00,0010,0013,0977.7,+06.3,067,0155,1641531011,11.08 00,0010,0013,0977.6,+06.3,068,0142,1641531311,11.077 00,0009,0012,0977.6,+06.3,068,0151,1641531611,11.056 00,0011,0015,0977.9,+06.3,068,0119,1641531911,11.051 00,0009,0012,0977.6,+06.4,068,0143,1641532211,11.044 00,0009,0012,0977.8,+06.4,068,0146,1641532511,11.028 00,0013,0017,0977.9,+06.4,068,0157,1641532811,11.024 00,0011,0015,0978.1,+06.5,067,0148,1641533111,11.107 00,0011,0015,0978.1,+06.5,068,0151,1641533411,11.15 00,0013,0017,0978.1,+06.5,068,0137,1641533711,11.14 00,0012,0016,0978.1,+06.4,067,0134,1641534011,11.128 00,0010,0013,0978.1,+06.5,067,0137,1641534311,11.121 00,0011,0015,0978.2,+06.5,067,0142,1641534611,11.105 00,0010,0013,0978.5,+06.5,068,0144,1641534911,11.099 00,0009,0012,0978.1,+06.5,067,0132,1641535211,11.091 00,0010,0013,0978.6,+06.5,067,0127,1641535511,11.084 00,0010,0013,0978.5,+06.4,067,0133,1641535811,11.067 00,0009,0012,0978.6,+06.5,068,0152,1641536111,11.056 00,0009,0012,0978.6,+06.5,068,0138,1641536411,11.098 00,0011,0015,0978.6,+06.7,067,0135,1641536711,11.127 00,0009,0012,0978.5,+06.8,067,0147,1641537011,11.169 00,0008,0011,0978.6,+06.8,067,0138,1641537311,11.165 00,0011,0015,0978.8,+06.8,066,0153,1641537611,11.148 00,0009,0012,0978.6,+06.9,067,0150,1641537911,11.143 00,0011,0015,0978.9,+07.0,066,0164,1641538211,11.183 00,0010,0013,0978.8,+07.0,066,0159,1641538511,11.124 00,0010,0013,0979.2,+07.0,066,0149,1641538811,11.106 00,0011,0015,0978.9,+07.1,066,0139,1641539111,11.11 00,0013,0017,0978.7,+07.2,066,0157,1641539411,11.087 00,0008,0011,0979.0,+07.1,066,0173,1641539711,11.082 00,0013,0017,0978.9,+07.1,065,0150,1641540011,11.063 00,0011,0015,0979.0,+07.3,065,0147,1641540311,11.149 00,0010,0013,0978.7,+07.3,065,0161,1641540611,11.198 00,0012,0016,0978.9,+07.4,065,0170,1641540911,11.176 00,0011,0015,0979.0,+07.4,064,0143,1641541211,11.164 00,0012,0016,0978.9,+07.7,064,0142,1641541511,11.154 00,0013,0017,0978.9,+07.7,064,0161,1641541811,11.153 00,0010,0013,0979.1,+07.7,063,0130,1641542111,11.131 00,0009,0012,0979.3,+07.7,064,0141,1641542411,11.124 00,0010,0013,0979.6,+07.7,064,0159,1641542711,11.128 00,0009,0012,0979.2,+07.9,064,0160,1641543011,11.109 00,0009,0012,0979.4,+07.9,064,0139,1641543311,11.091 00,0011,0015,0979.4,+07.9,065,0155,1641543611,11.091 00,0020,0027,0979.5,+07.8,067,0145,1641543911,11.162 00,0031,0043,0979.4,+07.8,068,0124,1641544211,11.2 00,0040,0054,0979.5,+07.7,069,0142,1641544511,11.193 00,0039,0053,0979.5,+07.7,069,0152,1641544811,11.182 00,0035,0048,0979.3,+08.0,068,0149,1641545112,12.136 00,0034,0047,0979.3,+08.0,068,0250,1641545612,32.356 00,0032,0044,0979.5,+07.9,068,0137,1641545912,32.347 00,0027,0037,0979.6,+08.0,067,0155,1641546215,35.553 00,0024,0032,0979.6,+08.1,067,0203,1641546633,33.564 00,0021,0028,0979.0,+08.2,067,0273,1641548028,48.167 00,0027,0037,0979.2,+08.2,067,0143,1641548962,22.072 00,0023,0031,0979.2,+08.3,067,0221,1641549415,55.842 00,0024,0032,0979.1,+08.3,068,0294,1641550018,58.27 00,0023,0031,0979.1,+08.2,068,0228,1641550446,6.65 00,0028,0038,0978.9,+08.2,069,0150,1641553243,43.706 00,0037,0050,0978.7,+08.3,069,0165,1641553599,39.44 00,0029,0039,0979.0,+08.2,069,0191,1641553986,6.371 00,0027,0037,0979.0,+08.0,067,0211,1641554439,39.571 00,0022,0029,0978.8,+08.1,067,0145,1641554739,39.665 00,0024,0032,0979.0,+08.1,065,0145,1641555039,39.688 00,0026,0036,0979.0,+08.2,065,0144,1641555340,40.795 00,0025,0034,0978.7,+08.3,065,0154,1641555640,40.898 00,0016,0022,0978.7,+08.4,062,0190,1641556365,45.917 00,0012,0016,0978.7,+08.1,061,0174,1641556735,55.813 00,0010,0013,0979.1,+08.3,061,0146,1641557035,55.8 00,0009,0012,0979.0,+07.9,061,0131,1641557335,55.793 00,0009,0012,0978.8,+07.7,060,0121,1641557635,55.784 00,0007,0010,0978.9,+07.7,060,0150,1641557935,55.771 00,0010,0013,0979.0,+07.7,061,0131,1641558235,55.818 00,0012,0016,0978.9,+07.3,062,0131,1641558535,55.9 00,0007,0010,0979.2,+07.3,062,0164,1641558835,55.902 00,0008,0011,0979.1,+07.2,063,0149,1641559135,55.868 00,0014,0018,0979.2,+07.2,063,0128,1641559435,55.864 00,0012,0016,0979.0,+07.3,063,0147,1641559735,55.85 00,0029,0039,0979.2,+07.1,064,0115,1641560035,55.841 00,0010,0013,0979.3,+07.1,065,0127,1641560335,55.83 00,0018,0024,0979.2,+06.8,065,0144,1641560635,55.833 00,0020,0027,0979.3,+07.0,065,0141,1641560935,55.808 00,0013,0017,0979.3,+06.8,066,0141,1641561235,55.809 00,0015,0021,0979.7,+07.0,066,0125,1641561535,55.792 00,0014,0018,0979.7,+06.8,067,0146,1641561835,55.862 00,0012,0016,0979.5,+06.8,069,0155,1641562135,55.914 00,0012,0016,0979.3,+06.5,070,0130,1641562435,55.92 00,0017,0023,0979.5,+06.6,070,0132,1641562735,55.895 00,0010,0013,0979.7,+06.3,072,0135,1641563035,55.883 00,0013,0017,0979.8,+06.7,072,0135,1641563335,55.874 00,0013,0017,0979.5,+06.5,073,0140,1641563635,55.866 00,0012,0016,0979.3,+06.5,074,0143,1641563935,55.86 00,0012,0016,0979.4,+06.7,072,0143,1641564235,55.842 00,0011,0015,0979.7,+06.6,072,0147,1641564535,55.829 00,0010,0013,0979.4,+06.2,073,0148,1641564835,55.819 00,0010,0013,0979.4,+06.0,074,0157,1641565135,55.809 00,0012,0016,0979.6,+06.3,075,0133,1641565735,55.94 00,0015,0021,0979.5,+06.2,073,0126,1641566035,55.938 00,0013,0017,0979.5,+06.4,073,0144,1641566335,55.938 00,0014,0018,0979.7,+06.4,073,0130,1641566635,55.904 00,0021,0028,0979.6,+06.4,072,0134,1641566935,55.895 00,0011,0015,0979.8,+06.3,072,0147,1641567235,55.896 00,0010,0013,0979.8,+06.0,073,0151,1641567535,55.881 00,0018,0024,0979.8,+06.2,073,0140,1641567835,55.867 00,0010,0013,0979.9,+06.0,075,0166,1641568135,55.868 00,0037,0050,0979.9,+05.8,075,0142,1641568435,55.847 00,0007,0010,0979.9,+05.6,075,0150,1641568735,55.839 00,0026,0036,0979.9,+05.9,075,0139,1641569035,55.888 00,0046,0063,0980.3,+05.6,075,0155,1641569935,55.942 00,0009,0012,0980.0,+05.6,075,0133,1641570235,55.932 00,0031,0043,0980.0,+05.6,075,0143,1641570535,55.924 00,0031,0043,0980.2,+05.6,074,0149,1641570835,55.917 00,0004,0006,0980.2,+05.5,075,0151,1641571135,55.912 00,0005,0007,0980.2,+05.3,075,0142,1641571435,55.903 00,0003,0005,0980.4,+05.3,075,0138,1641571735,55.888 00,0004,0006,0980.1,+05.2,075,0146,1641572035,55.884 00,0008,0011,0980.3,+05.5,075,0157,1641572335,55.872 00,0005,0007,0980.2,+05.5,075,0144,1641572635,55.907 00,0003,0005,0980.1,+05.4,075,0138,1641572935,55.995 00,0002,0003,0980.0,+05.2,075,0158,1641573235,55.993 00,0005,0007,0980.2,+05.4,074,0126,1641573535,55.976 00,0004,0006,0980.1,+05.4,073,0159,1641573835,55.97 00,0005,0007,0980.2,+05.4,073,0149,1641574135,55.964 00,0010,0013,0980.1,+05.4,072,0132,1641574435,55.953 00,0007,0010,0980.2,+05.6,072,0174,1641574735,55.938 00,0006,0008,0980.4,+05.6,073,0141,1641575035,55.927 00,0012,0016,0980.3,+05.3,073,0153,1641575335,55.919 00,0007,0010,0980.4,+04.8,075,0135,1641575935,55.894 00,0013,0017,0980.1,+04.7,074,0157,1641576235,55.945 00,0033,0045,0980.1,+04.3,075,0129,1641576536,56.032 00,0011,0015,0980.1,+04.2,076,0117,1641576836,56.015 00,0007,0010,0980.1,+04.2,076,0169,1641577136,56.014 00,0009,0012,0980.1,+04.0,076,0141,1641577435,55.999 00,0013,0017,0980.2,+04.3,075,0173,1641577735,55.994 00,0024,0032,0980.1,+04.3,075,0132,1641578035,55.988 00,0012,0016,0980.1,+04.1,076,0160,1641578335,55.972 00,0008,0011,0980.5,+04.0,076,0144,1641578635,55.97 00,0065,0088,0980.1,+04.3,076,0143,1641578935,55.958 00,0008,0011,0980.5,+04.1,076,0141,1641579235,55.945 00,0037,0050,0980.4,+04.4,076,0150,1641579535,55.934 00,0013,0017,0980.1,+04.3,076,0161,1641579835,55.991 00,0011,0015,0980.0,+04.3,076,0163,1641580136,56.063 00,0009,0012,0979.9,+04.2,077,0126,1641580436,56.06 00,0007,0010,0979.8,+04.1,076,0163,1641580736,56.045 00,0009,0012,0980.1,+04.2,077,0124,1641581036,56.047 00,0008,0011,0980.1,+04.3,076,0133,1641581336,56.03 00,0009,0012,0979.9,+04.3,076,0164,1641581636,56.022 00,0007,0010,0980.1,+04.4,076,0155,1641581936,56.013 00,0009,0012,0979.9,+04.2,076,0138,1641582236,56.014 00,0006,0008,0979.9,+04.2,076,0137,1641582535,55.999 00,0011,0015,0980.2,+04.4,075,0140,1641582835,55.988 00,0009,0012,0980.0,+04.6,075,0148,1641583135,55.976 00,0009,0012,0980.0,+04.6,075,0152,1641583436,56.031 00,0019,0026,0979.9,+04.7,074,0127,1641583736,56.104 00,0012,0016,0980.0,+04.6,075,0156,1641584036,56.118 00,0009,0012,0980.1,+04.4,075,0153,1641584336,56.083 00,0030,0042,0979.8,+04.5,075,0135,1641584636,56.08 00,0004,0006,0980.0,+04.3,076,0156,1641584936,56.066 00,0006,0008,0979.9,+04.4,076,0153,1641585236,56.066 00,0005,0007,0980.0,+04.4,077,0167,1641585536,56.046 00,0006,0008,0979.8,+04.4,076,0143,1641585836,56.042 00,0006,0008,0980.0,+04.3,077,0151,1641586136,56.031 00,0005,0007,0979.7,+04.1,078,0156,1641586436,56.021 00,0006,0008,0979.7,+04.4,078,0143,1641586736,56.011 00,0006,0008,0979.8,+04.3,078,0155,1641587036,56.058 00,0006,0008,0979.6,+04.4,078,0132,1641587336,56.142 00,0005,0007,0979.6,+04.3,078,0136,1641587636,56.135 00,0006,0008,0979.7,+04.1,079,0146,1641587936,56.123 00,0006,0008,0979.7,+04.3,079,0134,1641588236,56.111 00,0005,0007,0979.7,+04.2,079,0155,1641588536,56.104 00,0006,0008,0979.9,+04.2,079,0145,1641588836,56.1 00,0006,0008,0979.7,+04.2,079,0141,1641589136,56.085 00,0007,0010,0979.6,+04.2,079,0153,1641589436,56.078 00,0006,0008,0979.8,+04.2,079,0162,1641589736,56.075 00,0005,0007,0979.6,+04.2,079,0137,1641590036,56.062 00,0005,0007,0979.5,+04.3,079,0147,1641590336,56.053 00,0006,0008,0979.4,+04.2,079,0138,1641590636,56.1 00,0005,0007,0979.5,+04.4,079,0129,1641590936,56.188 00,0004,0006,0979.5,+04.4,079,0144,1641591236,56.173 00,0005,0007,0979.2,+04.4,079,0153,1641591536,56.164 00,0005,0007,0979.5,+04.4,079,0135,1641591836,56.158 00,0004,0006,0979.3,+04.3,079,0148,1641592136,56.152 00,0004,0006,0979.5,+04.3,079,0151,1641592436,56.143 00,0004,0006,0979.3,+04.4,079,0135,1641592736,56.128 00,0005,0007,0979.3,+04.5,079,0130,1641593036,56.123 00,0006,0008,0979.3,+04.6,078,0154,1641593636,56.099 00,0006,0008,0979.1,+04.5,079,0150,1641593936,56.093 00,0007,0010,0979.3,+04.6,078,0162,1641594236,56.138 00,0004,0006,0979.2,+04.8,078,0152,1641594536,56.224 00,0005,0007,0979.1,+04.9,077,0132,1641594836,56.207 00,0005,0007,0979.3,+04.6,078,0144,1641595136,56.21 00,0005,0007,0979.1,+04.6,078,0148,1641595436,56.204 00,0016,0022,0979.0,+04.9,078,0162,1641595736,56.191 00,0007,0010,0979.2,+04.6,077,0156,1641596036,56.186 00,0006,0008,0979.0,+04.9,078,0139,1641596336,56.171 00,0005,0007,0978.8,+04.8,078,0166,1641596636,56.158 00,0006,0008,0979.2,+05.0,077,0138,1641596936,56.15 00,0006,0008,0978.8,+04.8,077,0137,1641597236,56.15 00,0005,0007,0978.8,+04.6,078,0167,1641597836,56.183 00,0006,0008,0978.7,+04.7,078,0153,1641598136,56.261 00,0005,0007,0979.1,+04.6,077,0137,1641598436,56.25 00,0006,0008,0979.1,+04.7,078,0164,1641598736,56.238 00,0004,0006,0978.8,+04.6,078,0159,1641599036,56.235 00,0004,0006,0978.9,+04.8,078,0137,1641599336,56.221 00,0004,0006,0979.2,+05.0,077,0122,1641599636,56.21 00,0004,0006,0978.8,+04.8,078,0140,1641599936,56.206 00,0005,0007,0978.7,+04.8,078,0135,1641600236,56.197 00,0004,0006,0979.0,+04.9,078,0161,1641600536,56.188 00,0004,0006,0978.8,+04.7,078,0158,1641600836,56.179 00,0004,0006,0978.9,+04.8,078,0158,1641601136,56.179 00,0004,0006,0978.4,+04.7,079,0156,1641601436,56.217 00,0005,0007,0978.7,+04.9,078,0147,1641601736,56.298 00,0004,0006,0978.7,+05.0,078,0143,1641602036,56.288 00,0003,0005,0978.7,+04.8,078,0128,1641602336,56.278 00,0004,0006,0978.7,+04.8,078,0153,1641602636,56.269 00,0004,0006,0978.4,+04.6,079,0152,1641602936,56.259 00,0004,0006,0978.3,+04.7,078,0162,1641603236,56.251 00,0003,0005,0978.2,+04.8,079,0148,1641603536,56.241 00,0004,0006,0978.3,+04.6,079,0158,1641603836,56.23 00,0003,0005,0978.4,+04.9,078,0154,1641604136,56.226 00,0002,0003,0978.6,+04.9,078,0145,1641604436,56.246 00,0004,0006,0978.3,+04.6,078,0134,1641604736,56.2 00,0004,0006,0978.3,+04.9,079,0165,1641605036,56.253 00,0005,0007,0978.1,+05.1,078,0156,1641605336,56.335 00,0003,0005,0978.2,+04.9,078,0150,1641605636,56.323 00,0004,0006,0978.0,+05.1,077,0148,1641605936,56.324 00,0003,0005,0977.9,+04.9,078,0162,1641606236,56.303 00,0004,0006,0977.8,+04.9,078,0142,1641606536,56.298 00,0002,0003,0977.7,+04.8,078,0137,1641606836,56.284 00,0003,0005,0977.7,+04.9,078,0128,1641607136,56.274 00,0003,0005,0978.0,+05.1,078,0138,1641607436,56.27 00,0002,0003,0977.5,+04.8,078,0146,1641607736,56.26 00,0003,0005,0977.7,+04.9,078,0134,1641608036,56.25 00,0003,0005,0977.5,+05.0,078,0136,1641608336,56.248 00,0002,0003,0977.7,+04.9,078,0132,1641608636,56.293 00,0002,0003,0977.4,+05.2,078,0153,1641608936,56.374 00,0002,0003,0977.8,+05.0,078,0133,1641609236,56.359 00,0002,0003,0977.4,+05.0,078,0136,1641609536,56.362 00,0002,0003,0977.5,+05.1,078,0140,1641609836,56.349 00,0002,0003,0977.2,+05.2,078,0139,1641610136,56.331 00,0002,0003,0977.4,+05.3,077,0132,1641610436,56.335 00,0002,0003,0977.2,+05.1,078,0132,1641610736,56.315 00,0003,0005,0977.2,+05.3,077,0152,1641611036,56.305 00,0002,0003,0977.4,+04.9,078,0145,1641611336,56.298 00,0001,0002,0977.2,+05.1,078,0171,1641611636,56.285 00,0002,0003,0977.4,+05.1,078,0164,1641611936,56.28 00,0001,0002,0977.2,+04.9,078,0138,1641612236,56.325 00,0002,0003,0977.1,+05.0,079,0139,1641612536,56.402 00,0001,0002,0977.1,+05.1,079,0150,1641612836,56.4 00,0002,0003,0977.3,+05.2,078,0151,1641613136,56.391 00,0002,0003,0977.2,+05.2,078,0147,1641613436,56.385 00,0001,0002,0977.2,+05.2,078,0150,1641613736,56.37 00,0003,0005,0977.2,+05.1,078,0143,1641614036,56.359 00,0001,0002,0977.2,+05.2,078,0147,1641614336,56.348 00,0003,0005,0977.5,+05.3,078,0156,1641614636,56.344 00,0001,0002,0977.0,+05.3,078,0135,1641614936,56.342 00,0001,0002,0977.1,+05.4,078,0160,1641615236,56.322 00,0002,0003,0977.3,+05.5,078,0125,1641615536,56.312 00,0002,0003,0976.9,+05.2,078,0137,1641615836,56.359 00,0002,0003,0977.1,+05.4,078,0136,1641616136,56.444 00,0002,0003,0977.2,+05.5,078,0148,1641616436,56.434 00,0002,0003,0977.0,+05.4,078,0147,1641616736,56.423 00,0002,0003,0977.3,+05.5,078,0150,1641617036,56.408 00,0002,0003,0977.3,+05.5,078,0145,1641617336,56.399 00,0002,0003,0977.0,+05.7,077,0154,1641617636,56.402 00,0001,0002,0977.0,+05.4,078,0149,1641617936,56.389 00,0001,0002,0976.9,+05.6,078,0151,1641618236,56.377 00,0002,0003,0977.0,+05.6,078,0137,1641618536,56.362 00,0001,0002,0977.1,+05.6,078,0134,1641618836,56.354 00,0001,0002,0977.0,+05.3,078,0162,1641619136,56.349 00,0001,0002,0977.0,+05.6,078,0136,1641619436,56.403 00,0001,0002,0977.0,+05.4,078,0160,1641619736,56.474 00,0002,0003,0976.9,+05.5,078,0143,1641620036,56.463 00,0002,0003,0976.9,+05.7,078,0157,1641620336,56.455 00,0002,0003,0976.9,+05.6,078,0153,1641620636,56.448 00,0001,0002,0976.9,+05.6,078,0158,1641620936,56.437 00,0002,0003,0977.0,+05.7,078,0137,1641621236,56.424 00,0002,0003,0976.7,+05.6,078,0151,1641621536,56.415 00,0002,0003,0976.7,+05.6,078,0134,1641621836,56.404 00,0002,0003,0976.9,+05.5,078,0143,1641622136,56.394 00,0002,0003,0976.7,+05.6,078,0146,1641622436,56.385 00,0001,0002,0976.9,+05.5,078,0142,1641622736,56.382 00,0002,0003,0977.1,+05.5,078,0183,1641623036,56.425 00,0002,0003,0977.2,+05.4,079,0131,1641623336,56.508 00,0003,0005,0977.0,+05.4,079,0159,1641623636,56.496 00,0001,0002,0977.0,+05.6,079,0133,1641623936,56.492 00,0001,0002,0976.9,+05.6,079,0149,1641624236,56.482 00,0002,0003,0976.9,+05.7,078,0155,1641624536,56.467 00,0001,0002,0977.0,+05.7,078,0149,1641624836,56.454 00,0003,0005,0977.0,+05.4,079,0151,1641625136,56.452 00,0002,0003,0976.8,+05.6,078,0140,1641625436,56.435 00,0002,0003,0976.7,+05.5,079,0160,1641625736,56.431 00,0001,0002,0976.8,+05.5,079,0146,1641626036,56.421 00,0001,0002,0977.0,+05.7,078,0161,1641626336,56.412 00,0002,0003,0976.9,+05.7,078,0140,1641626636,56.453 00,0001,0002,0976.7,+05.6,079,0140,1641626936,56.534 00,0001,0002,0976.7,+05.8,078,0140,1641627236,56.527 00,0148,0199,0976.9,+05.8,078,0161,1641627536,56.518 00,0026,0036,0977.2,+05.8,078,0145,1641627836,56.513 00,0004,0006,0977.0,+05.7,078,0154,1641628136,56.501 00,0001,0002,0977.0,+05.7,078,0155,1641628436,56.489 00,0002,0003,0977.1,+05.7,078,0147,1641628736,56.481 00,0005,0007,0977.0,+06.0,078,0134,1641629036,56.471 00,0002,0003,0976.8,+05.8,078,0146,1641629636,56.449 00,0013,0017,0976.6,+06.0,078,0140,1641629936,56.441 00,0012,0016,0976.7,+06.0,078,0160,1641630236,56.486 00,0011,0015,0976.7,+05.9,079,0135,1641630536,56.586 00,0001,0002,0976.9,+05.8,079,0168,1641630836,56.553 00,0048,0065,0976.6,+05.9,079,0154,1641631136,56.551 00,0007,0010,0976.7,+06.1,079,0150,1641631436,56.537 00,0002,0003,0976.4,+05.8,080,0138,1641632036,56.515 00,0004,0006,0976.5,+06.0,080,0138,1641632336,56.508 00,0020,0027,0976.6,+06.2,079,0157,1641632636,56.501 00,0002,0003,0976.5,+06.3,079,0157,1641632936,56.491 00,0002,0003,0976.2,+06.3,079,0166,1641633236,56.476 00,0002,0003,0975.8,+06.4,079,0135,1641633536,56.495 00,0003,0005,0975.8,+06.3,079,0142,1641633836,56.512 00,0019,0026,0975.9,+06.3,079,0140,1641634136,56.592 00,0006,0008,0975.9,+06.5,079,0124,1641634436,56.587 00,0006,0008,0976.0,+06.4,078,0154,1641634736,56.583 00,0003,0005,0975.7,+06.5,078,0142,1641635036,56.562 00,0001,0002,0976.0,+06.3,079,0146,1641635336,56.556 00,0003,0005,0975.8,+06.7,078,0145,1641635636,56.548 00,0007,0010,0975.5,+06.7,078,0146,1641635936,56.548 00,0002,0003,0975.4,+06.6,078,0147,1641636236,56.528 00,0002,0003,0975.4,+06.8,078,0147,1641636536,56.514 00,0007,0010,0975.3,+06.8,078,0144,1641636836,56.505 00,0004,0006,0975.3,+06.9,077,0144,1641637136,56.493 00,0002,0003,0975.1,+06.6,078,0139,1641637436,56.542 00,0003,0005,0975.4,+06.8,078,0152,1641637736,56.616 00,0003,0005,0974.9,+07.0,078,0151,1641638036,56.613 00,0002,0003,0975.0,+07.1,077,0133,1641638336,56.598 00,0108,0145,0974.8,+07.3,077,0131,1641638636,56.588 00,0006,0008,0974.9,+07.3,076,0166,1641638936,56.593 00,0002,0003,0974.8,+07.0,077,0139,1641639236,56.565 00,0002,0003,0974.8,+07.1,076,0153,1641639536,56.561 00,0002,0003,0975.0,+07.0,076,0145,1641639836,56.541 00,0002,0003,0974.9,+07.1,077,0156,1641640136,56.532 00,0002,0003,0974.8,+07.0,078,0134,1641640436,56.526 00,0002,0003,0974.4,+07.1,077,0152,1641640736,56.517 00,0001,0002,0974.5,+07.2,077,0150,1641641036,56.568 00,0006,0008,0974.7,+07.2,077,0145,1641641336,56.637 00,0004,0006,0974.2,+07.3,076,0137,1641641936,56.617 00,0004,0006,0974.3,+07.4,076,0173,1641642236,56.612 00,0002,0003,0974.1,+07.4,076,0156,1641642536,56.599 00,0002,0003,0974.3,+07.4,076,0141,1641642836,56.584 00,0002,0003,0974.3,+07.1,076,0155,1641643136,56.578 00,0029,0039,0974.2,+07.5,075,0141,1641643436,56.563 00,0004,0006,0974.2,+07.6,075,0134,1641643736,56.551 00,0002,0003,0974.3,+07.4,074,0160,1641644036,56.543 00,0004,0006,0974.3,+07.5,074,0152,1641644336,56.534 00,0001,0002,0974.1,+07.4,075,0163,1641644636,56.577 00,0002,0003,0973.7,+07.4,074,0144,1641644936,56.656 00,0002,0003,0973.9,+07.5,074,0145,1641645236,56.643 00,0003,0005,0974.1,+07.5,074,0124,1641645536,56.637 00,0002,0003,0974.0,+07.5,074,0139,1641645836,56.628 00,0004,0006,0973.8,+07.4,075,0124,1641646136,56.615 00,0010,0013,0974.0,+07.4,076,0159,1641646436,56.606 00,0015,0021,0974.3,+07.3,076,0144,1641646736,56.591 00,0011,0015,0974.1,+07.3,076,0126,1641647036,56.577 00,0017,0023,0973.9,+07.1,077,0128,1641647636,56.566 00,0031,0043,0973.7,+07.2,077,0146,1641647936,56.545 00,0058,0078,0973.7,+07.1,077,0157,1641648236,56.594 00,0044,0059,0974.1,+06.9,078,0162,1641648536,56.673 00,0020,0027,0973.8,+07.2,078,0149,1641648836,56.688 00,0016,0022,0973.9,+07.2,078,0136,1641649136,56.654 00,0017,0023,0974.1,+07.3,078,0134,1641649436,56.644 00,0021,0028,0973.6,+07.1,078,0143,1641649736,56.627 00,0018,0024,0973.9,+07.2,078,0139,1641650036,56.618 00,0021,0028,0973.8,+07.1,078,0137,1641650336,56.621 00,0021,0028,0973.9,+06.9,079,0136,1641650636,56.596 00,0017,0023,0973.6,+06.9,079,0129,1641650936,56.585 00,0016,0022,0973.4,+06.9,079,0168,1641651236,56.572 00,0018,0024,0973.6,+06.7,079,0140,1641651536,56.568 00,0018,0024,0973.6,+06.8,080,0145,1641651836,56.609 00,0016,0022,0973.5,+06.7,079,0148,1641652136,56.694 00,0017,0023,0973.4,+07.0,078,0146,1641652436,56.686 00,0019,0026,0973.3,+07.0,078,0169,1641652736,56.67 00,0016,0022,0973.6,+06.8,079,0132,1641653036,56.676 00,0021,0028,0973.7,+07.1,078,0152,1641653336,56.653 00,0015,0021,0973.6,+07.2,078,0136,1641653636,56.64 00,0016,0022,0973.6,+07.0,078,0167,1641653936,56.628 00,0019,0026,0973.7,+07.0,078,0137,1641654236,56.618 00,0020,0027,0973.4,+06.9,078,0136,1641654536,56.622 00,0026,0036,0973.4,+06.7,079,0183,1641654836,56.595 00,0025,0034,0973.4,+06.8,078,0165,1641655136,56.59 00,0050,0068,0973.6,+06.6,079,0141,1641655436,56.636 00,0023,0031,0973.1,+06.5,080,0151,1641655736,56.732 00,0028,0038,0973.6,+06.6,079,0152,1641656036,56.714 00,0023,0031,0973.5,+06.7,079,0130,1641656336,56.696 00,0025,0034,0973.2,+06.8,079,0153,1641656636,56.683 00,0026,0036,0973.4,+06.6,079,0141,1641656936,56.675 00,0025,0034,0973.1,+06.7,079,0140,1641657236,56.659 00,0033,0045,0973.5,+06.7,079,0151,1641657536,56.721 00,0034,0047,0973.6,+06.7,079,0124,1641657836,56.672 00,0039,0053,0973.3,+06.7,078,0150,1641658136,56.643 00,0031,0043,0973.3,+06.6,079,0145,1641658436,56.62 00,0030,0042,0973.2,+06.5,079,0153,1641658736,56.611 00,0033,0045,0973.1,+06.5,079,0168,1641659036,56.664 00,0038,0052,0973.4,+06.7,079,0147,1641659336,56.74 00,0031,0043,0973.4,+06.6,079,0125,1641659636,56.725 00,0036,0049,0973.6,+06.6,079,0163,1641659936,56.727 00,0032,0044,0973.4,+06.7,078,0143,1641660236,56.707 00,0031,0043,0973.4,+06.8,078,0159,1641660536,56.698 00,0031,0043,0973.1,+06.8,078,0141,1641660836,56.685 00,0028,0038,0973.2,+06.7,078,0146,1641661136,56.671 00,0030,0042,0973.4,+06.7,079,0134,1641661436,56.671 00,0031,0043,0973.5,+06.7,078,0148,1641661736,56.681 00,0029,0039,0973.3,+06.8,078,0146,1641662036,56.656 00,0026,0036,0973.3,+06.8,078,0120,1641662336,56.628 00,0029,0039,0973.2,+06.7,079,0135,1641662636,56.676 00,0031,0043,0973.1,+06.5,079,0143,1641662936,56.757 00,0027,0037,0973.0,+06.5,079,0151,1641663236,56.745 00,0026,0036,0973.3,+06.5,079,0142,1641663536,56.742 00,0022,0029,0973.0,+06.5,080,0148,1641663836,56.73 00,0023,0031,0973.0,+06.4,080,0156,1641664136,56.73 00,0023,0031,0972.9,+06.4,080,0152,1641664436,56.704 00,0020,0027,0972.9,+06.4,080,0142,1641664736,56.713 00,0016,0022,0972.9,+06.3,080,0146,1641665036,56.71 00,0018,0024,0973.0,+06.3,080,0142,1641665336,56.685 00,0016,0022,0972.7,+06.4,080,0132,1641665636,56.694 00,0013,0017,0972.9,+06.7,079,0147,1641665936,56.666 00,0020,0027,0973.0,+06.5,080,0150,1641666236,56.711 00,0029,0039,0973.0,+06.5,080,0117,1641666536,56.814 00,0022,0029,0973.1,+06.5,079,0137,1641666836,56.8 00,0016,0022,0973.1,+06.4,080,0141,1641667136,56.78 00,0018,0024,0973.0,+06.4,080,0170,1641667436,56.76 00,0018,0024,0972.8,+06.4,080,0126,1641667736,56.745 00,0017,0023,0972.7,+06.3,080,0149,1641668036,56.73 00,0018,0024,0972.6,+06.5,080,0148,1641668336,56.72 00,0018,0024,0972.6,+06.3,080,0155,1641668636,56.713 00,0017,0023,0972.6,+06.3,080,0118,1641668936,56.695 00,0019,0026,0972.5,+06.4,080,0158,1641669236,56.702 00,0017,0023,0972.5,+06.5,080,0148,1641669536,56.677 00,0016,0022,0972.7,+06.6,080,0124,1641669836,56.723 00,0019,0026,0972.4,+06.7,079,0164,1641670136,56.811 00,0022,0029,0972.5,+06.5,080,0125,1641670436,56.803 00,0021,0028,0972.4,+06.5,080,0147,1641670736,56.784 00,0023,0031,0972.3,+06.4,080,0140,1641671036,56.804 00,0025,0034,0971.9,+06.4,081,0146,1641671336,56.768 00,0023,0031,0971.9,+06.3,081,0129,1641671636,56.758 00,0021,0028,0972.0,+06.6,080,0167,1641671936,56.748 00,0024,0032,0971.8,+06.4,080,0128,1641672236,56.746 00,0021,0028,0971.8,+06.4,080,0127,1641672536,56.725 00,0018,0024,0971.6,+06.5,080,0167,1641672836,56.711 00,0022,0029,0971.6,+06.6,080,0143,1641673136,56.705 00,0016,0022,0971.6,+06.5,080,0168,1641673436,56.749 00,0013,0017,0972.0,+06.3,080,0148,1641673736,56.841 00,0016,0022,0972.0,+06.6,080,0140,1641674036,56.816 00,0015,0021,0971.8,+06.8,079,0146,1641674336,56.807 00,0019,0026,0972.2,+06.7,079,0139,1641674636,56.798 00,0015,0021,0971.6,+06.7,079,0135,1641674936,56.805 00,0014,0018,0971.7,+06.6,080,0144,1641675236,56.777 00,0012,0016,0971.6,+06.5,080,0149,1641675536,56.766 00,0012,0016,0971.5,+06.5,080,0143,1641675836,56.749 00,0013,0017,0971.9,+06.6,080,0130,1641676136,56.746 00,0014,0018,0971.6,+06.7,080,0130,1641676436,56.74 00,0022,0029,0971.1,+06.3,080,0144,1641677036,56.766 00,0020,0027,0971.2,+06.1,080,0132,1641677336,56.856 00,0016,0022,0971.1,+06.2,080,0157,1641677636,56.838 00,0015,0021,0971.4,+06.5,080,0143,1641677936,56.83 00,0011,0015,0971.4,+06.5,079,0154,1641678236,56.851 00,0017,0023,0971.3,+06.4,080,0144,1641678536,56.813 00,0017,0023,0971.1,+06.6,079,0150,1641678836,56.801 00,0021,0028,0971.0,+06.6,079,0144,1641679136,56.797 00,0025,0034,0971.0,+06.5,080,0145,1641679436,56.778 00,0030,0042,0971.0,+06.4,080,0147,1641679736,56.769 00,0031,0043,0970.9,+06.4,080,0126,1641680036,56.755 00,0031,0043,0970.9,+06.5,080,0151,1641680336,56.745 00,0026,0036,0970.7,+06.5,080,0156,1641680636,56.789 00,0026,0036,0971.2,+06.6,080,0155,1641680936,56.87 00,0024,0032,0971.1,+06.6,079,0143,1641681236,56.863 00,0031,0043,0970.9,+06.5,080,0137,1641681536,56.855 00,0029,0039,0970.6,+06.4,080,0152,1641681836,56.839 00,0026,0036,0970.7,+06.4,080,0151,1641682136,56.831 00,0021,0028,0970.7,+06.5,079,0164,1641682436,56.815 00,0021,0028,0970.5,+06.3,080,0141,1641682736,56.804 00,0025,0034,0970.6,+06.4,079,0136,1641683036,56.808 00,0020,0027,0970.1,+06.2,080,0132,1641683336,56.795 00,0019,0026,0970.0,+06.3,080,0154,1641683636,56.779 00,0025,0034,0969.9,+06.4,079,0151,1641683936,56.78 00,0014,0018,0969.8,+06.3,079,0126,1641684236,56.81 00,0016,0022,0969.8,+06.3,079,0142,1641684536,56.892 00,0020,0027,0970.1,+06.2,079,0140,1641684836,56.882 00,0013,0017,0970.2,+06.1,079,0145,1641685136,56.887 00,0012,0016,0970.0,+05.9,079,0149,1641685436,56.872 00,0010,0013,0969.9,+06.1,080,0125,1641685736,56.863 00,0010,0013,0969.8,+06.0,080,0148,1641686036,56.843 00,0011,0015,0969.9,+06.1,080,0148,1641686336,56.837 00,0011,0015,0969.9,+06.2,080,0140,1641686636,56.825 00,0010,0013,0969.8,+06.4,079,0162,1641686936,56.808 00,0011,0015,0969.7,+06.2,079,0177,1641687236,56.803 00,0011,0015,0969.7,+06.2,080,0157,1641687536,56.795 00,0011,0015,0969.5,+06.2,080,0141,1641687836,56.857 00,0010,0013,0969.4,+06.2,079,0149,1641688136,56.925 00,0009,0012,0969.5,+06.1,079,0140,1641688436,56.911 00,0008,0011,0969.5,+06.2,079,0128,1641688736,56.906 00,0010,0013,0969.5,+06.4,079,0156,1641689036,56.886 00,0008,0011,0969.6,+06.3,079,0127,1641689336,56.878 00,0011,0015,0969.6,+06.2,080,0159,1641689636,56.882 00,0026,0036,0969.6,+06.2,080,0138,1641689936,56.858 00,0022,0029,0969.5,+06.4,079,0133,1641690236,56.845 00,0017,0023,0969.4,+06.5,079,0139,1641690536,56.834 00,0015,0021,0969.4,+06.5,079,0154,1641690836,56.826 00,0013,0017,0969.2,+06.6,079,0146,1641691136,56.817 00,0015,0021,0969.2,+06.5,078,0164,1641691436,56.861 00,0010,0013,0969.4,+06.5,078,0154,1641691736,56.949 00,0011,0015,0969.4,+06.5,078,0137,1641692036,56.937 00,0013,0017,0969.3,+06.3,079,0145,1641692336,56.922 00,0011,0015,0969.2,+06.3,079,0150,1641692636,56.909 00,0010,0013,0969.4,+06.5,078,0142,1641692936,56.894 00,0012,0016,0969.1,+06.4,079,0134,1641693236,56.891 00,0009,0012,0968.9,+06.3,079,0137,1641693536,56.88 00,0012,0016,0968.8,+06.5,079,0159,1641693836,56.869 00,0009,0012,0968.7,+06.5,078,0143,1641694136,56.86 00,0010,0013,0968.6,+06.5,079,0163,1641694436,56.843 00,0009,0012,0968.7,+06.4,078,0147,1641694736,56.839 00,0009,0012,0968.5,+06.3,079,0151,1641695036,56.881 00,0009,0012,0968.4,+06.3,079,0146,1641695336,56.965 00,0010,0013,0968.5,+06.3,079,0145,1641695636,56.955 00,0008,0011,0968.6,+06.4,079,0133,1641695936,56.941 00,0008,0011,0968.3,+06.4,078,0159,1641696236,56.929 00,0008,0011,0968.3,+06.4,079,0116,1641696536,56.928 00,0009,0012,0968.2,+06.4,079,0144,1641696836,56.924 00,0008,0011,0968.3,+06.4,078,0141,1641697136,56.895 00,0008,0011,0968.5,+06.5,078,0125,1641697436,56.887 00,0010,0013,0968.4,+06.3,079,0163,1641697736,56.886 00,0007,0010,0968.5,+06.5,078,0125,1641698036,56.876 00,0007,0010,0968.6,+06.5,078,0152,1641698336,56.853 00,0008,0011,0968.2,+06.3,079,0142,1641698636,56.903 00,0006,0008,0968.0,+06.1,079,0139,1641699236,56.98 00,0006,0008,0968.2,+06.0,080,0140,1641699536,56.966 00,0006,0008,0968.0,+06.2,079,0132,1641699836,56.963 00,0007,0010,0967.9,+06.3,079,0140,1641700136,56.946 00,0005,0007,0968.0,+06.0,079,0133,1641700436,56.939 00,0005,0007,0968.0,+05.8,080,0128,1641700736,56.921 00,0007,0010,0967.9,+05.8,080,0151,1641701036,56.913 00,0007,0010,0968.2,+06.0,079,0146,1641701336,56.903 00,0007,0010,0967.8,+06.2,079,0138,1641701636,56.893 00,0007,0010,0968.1,+06.0,079,0158,1641701936,56.901 00,0007,0010,0968.0,+06.3,079,0137,1641702236,56.928 00,0008,0011,0968.0,+06.1,080,0132,1641702537,57.027 00,0008,0011,0967.9,+06.1,079,0160,1641702837,57.009 00,0007,0010,0967.6,+06.2,080,0153,1641703136,56.996 00,0008,0011,0967.8,+06.2,079,0153,1641703436,56.996 00,0008,0011,0968.1,+06.4,079,0138,1641703736,56.974 00,0013,0017,0968.0,+06.4,078,0146,1641704036,56.969 00,0016,0022,0967.9,+06.2,079,0135,1641704336,56.957 00,0016,0022,0967.6,+06.1,079,0143,1641704636,56.941 00,0024,0032,0967.7,+06.0,080,0126,1641704936,56.93 00,0026,0036,0967.7,+05.8,080,0136,1641705236,56.926 00,0030,0042,0967.9,+05.9,080,0142,1641705536,56.913 00,0031,0043,0967.7,+05.7,081,0155,1641705836,56.956 00,0029,0039,0967.8,+05.9,081,0131,1641706137,57.066 00,0033,0045,0967.8,+05.9,081,0143,1641706437,57.037 00,0029,0039,0967.8,+06.1,080,0159,1641706737,57.023 00,0021,0028,0968.0,+06.0,080,0149,1641707037,57.012 00,0023,0031,0967.9,+06.2,080,0181,1641707337,57.007 00,0018,0024,0968.0,+06.2,080,0148,1641707636,56.996 00,0015,0021,0968.0,+06.3,079,0145,1641707936,56.983 00,0011,0015,0968.0,+06.3,079,0139,1641708236,56.978 00,0013,0017,0967.8,+06.2,079,0161,1641708536,56.97 00,0030,0042,0967.6,+06.1,080,0171,1641708836,56.966 00,0036,0049,0967.9,+06.0,080,0134,1641709136,56.943 00,0040,0054,0968.2,+06.0,080,0139,1641709436,56.986 00,0039,0053,0967.9,+06.0,081,0151,1641709737,57.074 00,0031,0043,0968.0,+05.9,081,0173,1641710037,57.063 00,0027,0037,0967.9,+06.0,081,0138,1641710337,57.056 00,0029,0039,0968.0,+06.1,081,0141,1641710637,57.039 00,0029,0039,0967.9,+06.1,081,0145,1641710937,57.038 00,0026,0036,0968.2,+06.3,080,0163,1641711237,57.031 00,0029,0039,0968.0,+06.2,080,0148,1641711537,57.01 00,0022,0029,0968.0,+06.5,080,0134,1641711837,57.038 00,0021,0028,0967.8,+06.5,079,0134,1641712136,56.999 00,0024,0032,0967.9,+06.5,079,0144,1641712436,56.999 00,0024,0032,0967.8,+06.5,079,0144,1641712736,56.972 00,0026,0036,0967.9,+06.5,079,0158,1641713037,57.013 00,0021,0028,0968.0,+06.3,080,0146,1641713337,57.097 00,0020,0027,0967.5,+06.3,080,0159,1641713637,57.092 00,0016,0022,0967.4,+06.6,079,0148,1641714237,57.086 00,0015,0021,0967.3,+06.6,078,0146,1641714537,57.069 00,0022,0029,0967.5,+06.6,078,0149,1641714837,57.048 00,0021,0028,0967.5,+06.7,078,0137,1641715137,57.045 00,0020,0027,0967.4,+06.8,078,0137,1641715437,57.03 00,0015,0021,0967.5,+06.8,078,0125,1641715737,57.024 00,0016,0022,0967.4,+06.7,078,0139,1641716037,57.014 00,0017,0023,0967.3,+06.8,078,0162,1641716337,57.002 00,0015,0021,0966.9,+06.9,078,0159,1641716637,57.04 00,0017,0023,0967.0,+06.9,078,0161,1641716937,57.127 00,0017,0023,0967.2,+07.0,079,0149,1641717237,57.109 00,0021,0028,0967.1,+07.0,078,0141,1641717537,57.1 00,0020,0027,0967.3,+07.0,078,0135,1641717837,57.094 00,0017,0023,0967.0,+07.0,078,0147,1641718137,57.093 00,0019,0026,0967.5,+07.0,078,0126,1641718437,57.073 00,0014,0018,0967.3,+07.1,078,0132,1641718737,57.059 00,0018,0024,0967.3,+07.0,078,0154,1641719037,57.049 00,0018,0024,0966.9,+07.2,078,0162,1641719337,57.037 00,0019,0026,0967.0,+07.2,078,0159,1641719637,57.033 00,0019,0026,0966.8,+07.2,077,0147,1641719937,57.013 00,0020,0027,0966.7,+07.2,077,0149,1641720237,57.061 00,0018,0024,0966.8,+07.2,078,0167,1641720537,57.151 00,0021,0028,0966.7,+07.3,078,0132,1641721137,57.122 00,0017,0023,0966.5,+07.2,077,0141,1641721437,57.104 00,0016,0022,0966.5,+07.2,078,0159,1641721737,57.106 00,0020,0027,0966.5,+07.2,077,0149,1641722037,57.09 00,0019,0026,0966.4,+07.2,077,0135,1641722337,57.079 00,0020,0027,0966.5,+07.4,077,0143,1641722637,57.853 00,0017,0023,0966.5,+07.4,077,0149,1641722937,57.841 00,0021,0028,0966.4,+07.3,077,0141,1641723237,57.836 00,0019,0026,0966.2,+07.3,077,0117,1641723538,58.3 00,0018,0024,0966.2,+07.3,077,0230,1641723989,29.497 00,0023,0031,0965.9,+07.4,078,0148,1641724337,17.055 00,0041,0055,0965.7,+07.7,079,0297,1641727310,50.693 00,0013,0017,0962.8,+07.1,079,0267,1641769527,27.258 00,0009,0012,0963.2,+07.0,079,0293,1641770145,45.62 00,0009,0012,0963.1,+06.9,080,0236,1641770626,46.291 00,0008,0011,0963.1,+06.8,080,0204,1641771045,45.578 00,0009,0012,0963.0,+06.8,080,0218,1641771516,36.447 00,0008,0011,0962.2,+06.9,079,0300,1641781509,9.834 00,0008,0011,0962.1,+06.8,079,0196,1641781938,18.198 00,0010,0013,0962.3,+06.9,079,0260,1641782563,43.004 00,0005,0007,0970.1,+06.5,079,0278,1641860603,23.096 00,0005,0007,0970.4,+06.3,080,0252,1641861128,8.112 00,0004,0006,0970.6,+06.3,079,0162,1641861428,8.914 00,0006,0008,0970.8,+06.1,078,0275,1641861946,46.429 00,0004,0006,0970.5,+06.2,078,0138,1641862246,46.419 00,0005,0007,0970.6,+06.2,078,0158,1641862546,46.416 00,0005,0007,0970.9,+06.1,078,0143,1641862846,46.394 00,0005,0007,0970.6,+05.7,079,0147,1641863146,46.388 00,0005,0007,0971.0,+05.8,078,0154,1641863446,46.374 00,0004,0006,0970.8,+05.7,078,0151,1641863746,46.368 00,0004,0006,0970.7,+05.7,078,0144,1641864046,46.353 00,0004,0006,0970.5,+05.6,078,0162,1641864346,46.455 00,0004,0006,0970.7,+05.4,078,0157,1641864646,46.482 00,0003,0005,0970.6,+05.3,078,0162,1641864946,46.469 00,0004,0006,0970.8,+05.4,077,0157,1641865246,46.461 00,0003,0005,0970.5,+05.4,077,0146,1641865546,46.454 00,0003,0005,0970.8,+05.3,076,0185,1641865846,46.44 00,0002,0003,0970.8,+05.3,076,0159,1641866146,46.432 00,0002,0003,0970.6,+05.3,076,0154,1641866446,46.422 00,0002,0003,0970.3,+05.2,075,0163,1641866746,46.407 00,0002,0003,0970.5,+05.1,076,0134,1641867046,46.402 00,0002,0003,0970.7,+05.1,076,0156,1641867346,46.39 00,0002,0003,0970.6,+05.0,076,0140,1641867646,46.382 00,0004,0006,0970.7,+04.9,077,0173,1641867946,46.477 00,0003,0005,0970.8,+04.9,077,0170,1641868246,46.515 00,0003,0005,0971.0,+04.7,077,0153,1641868546,46.502 00,0007,0010,0971.1,+04.7,077,0142,1641868846,46.496 00,0005,0007,0971.0,+04.7,077,0161,1641869146,46.48 00,0004,0006,0970.8,+04.7,077,0141,1641869446,46.468 00,0006,0008,0970.9,+04.6,077,0165,1641869746,46.462 00,0005,0007,0971.0,+04.6,078,0163,1641870046,46.452 00,0005,0007,0971.0,+04.4,078,0168,1641870346,46.446 00,0006,0008,0971.1,+04.3,078,0161,1641870646,46.437 00,0006,0008,0971.2,+04.2,078,0131,1641870946,46.434 00,0006,0008,0971.1,+04.3,078,0154,1641871246,46.426 00,0004,0006,0971.6,+04.3,077,0143,1641871546,46.517 00,0006,0008,0971.5,+04.1,078,0151,1641871846,46.552 00,0005,0007,0971.2,+04.1,078,0150,1641872146,46.542 00,0006,0008,0971.6,+03.9,078,0127,1641872446,46.53 00,0006,0008,0971.7,+04.0,077,0137,1641872746,46.535 00,0005,0007,0971.5,+03.8,077,0154,1641873046,46.52 00,0005,0007,0971.3,+03.7,077,0144,1641873346,46.502 00,0006,0008,0971.2,+03.8,077,0141,1641873646,46.499 00,0005,0007,0971.1,+03.8,077,0158,1641873946,46.505 00,0006,0008,0971.3,+03.7,076,0122,1641874246,46.477 00,0005,0007,0971.3,+03.7,077,0154,1641874546,46.471 00,0005,0007,0971.7,+03.5,077,0155,1641874846,46.461 00,0006,0008,0971.7,+03.6,077,0137,1641875146,46.562 00,0006,0008,0971.9,+03.6,077,0150,1641875446,46.59 00,0005,0007,0972.1,+03.5,077,0157,1641875746,46.584 00,0006,0008,0972.0,+03.3,077,0113,1641876046,46.577 00,0006,0008,0972.0,+03.3,077,0133,1641876346,46.571 00,0006,0008,0972.0,+03.3,077,0136,1641876646,46.554 00,0007,0010,0972.2,+03.1,078,0131,1641876946,46.551 00,0006,0008,0972.3,+03.1,077,0146,1641877246,46.547 00,0008,0011,0972.5,+03.2,077,0155,1641877546,46.529 00,0007,0010,0972.4,+03.2,077,0154,1641877846,46.524 00,0008,0011,0972.1,+03.0,077,0160,1641878146,46.51 00,0007,0010,0972.4,+02.9,077,0131,1641878746,46.603 00,0008,0011,0972.3,+02.8,076,0148,1641879046,46.634 00,0007,0010,0972.4,+02.9,077,0127,1641879346,46.629 00,0008,0011,0972.8,+02.8,077,0140,1641879646,46.621 00,0008,0011,0972.6,+02.8,077,0147,1641879946,46.611 00,0009,0012,0972.7,+02.6,076,0150,1641880246,46.605 00,0008,0011,0973.1,+02.8,076,0134,1641880546,46.599 00,0009,0012,0972.9,+02.7,076,0132,1641880846,46.587 00,0008,0011,0973.1,+02.6,076,0148,1641881146,46.575 00,0007,0010,0973.1,+02.6,076,0158,1641881446,46.574 00,0009,0012,0973.0,+02.6,076,0128,1641881746,46.563 00,0008,0011,0973.1,+02.4,076,0137,1641882046,46.561 00,0007,0010,0973.4,+02.5,076,0131,1641882346,46.658 00,0007,0010,0973.3,+02.4,076,0134,1641882646,46.682 00,0009,0012,0973.6,+02.4,075,0127,1641882946,46.675 00,0008,0011,0973.6,+02.3,075,0135,1641883246,46.672 00,0007,0010,0973.5,+02.2,075,0135,1641883546,46.662 00,0008,0011,0973.6,+02.3,074,0154,1641883846,46.65 00,0012,0016,0973.5,+02.2,074,0142,1641884146,46.654 00,0012,0016,0973.5,+02.3,074,0135,1641884446,46.64 00,0006,0008,0974.1,+02.2,074,0150,1641884746,46.633 00,0008,0011,0974.2,+02.2,074,0158,1641885046,46.622 00,0007,0010,0974.1,+02.1,074,0138,1641885346,46.614 00,0006,0008,0974.2,+02.2,074,0133,1641885646,46.61 00,0007,0010,0974.4,+02.2,074,0148,1641885946,46.71 00,0005,0007,0974.4,+02.2,073,0151,1641886246,46.738 00,0012,0016,0974.2,+02.2,073,0134,1641886546,46.729 00,0006,0008,0974.4,+02.0,073,0161,1641886846,46.725 00,0005,0007,0974.5,+01.9,073,0167,1641887146,46.721 00,0005,0007,0974.3,+02.0,074,0127,1641887446,46.711 00,0007,0010,0974.3,+01.8,073,0136,1641887746,46.702 00,0006,0008,0974.7,+01.9,073,0135,1641888046,46.691 00,0005,0007,0975.0,+01.8,073,0147,1641888346,46.683 00,0005,0007,0975.0,+01.9,073,0153,1641888646,46.682 00,0006,0008,0975.0,+01.9,073,0144,1641888946,46.685 00,0006,0008,0974.9,+01.9,073,0149,1641889246,46.667 00,0006,0008,0975.2,+01.8,073,0162,1641889546,46.762 00,0005,0007,0975.2,+01.8,072,0144,1641889846,46.802 00,0016,0022,0975.3,+01.8,072,0142,1641890146,46.789 00,0006,0008,0975.2,+01.8,072,0136,1641890446,46.783 00,0006,0008,0975.3,+01.6,073,0130,1641890746,46.775 00,0006,0008,0975.0,+01.7,073,0153,1641891046,46.766 00,0004,0006,0975.2,+01.5,074,0154,1641891346,46.766 00,0005,0007,0975.2,+01.5,075,0159,1641891646,46.756 00,0005,0007,0975.3,+01.4,076,0155,1641891946,46.749 00,0007,0010,0975.3,+01.4,076,0171,1641892246,46.738 00,0007,0010,0975.3,+01.3,076,0153,1641892546,46.73 00,0004,0006,0975.1,+01.3,076,0143,1641892846,46.718 00,0005,0007,0975.2,+01.5,075,0169,1641893146,46.831 00,0004,0006,0975.3,+01.7,074,0148,1641893446,46.858 00,0003,0005,0974.9,+01.5,073,0155,1641893746,46.848 00,0004,0006,0975.1,+01.5,074,0169,1641894046,46.844 00,0002,0003,0974.9,+01.4,072,0145,1641894346,46.838 00,0003,0005,0974.8,+01.4,071,0159,1641894646,46.828 00,0003,0005,0974.7,+01.3,072,0156,1641894946,46.825 00,0006,0008,0975.1,+01.3,074,0159,1641895246,46.812 00,0007,0010,0975.0,+01.3,074,0148,1641895546,46.817 00,0046,0063,0974.8,+01.4,074,0175,1641895846,46.799 00,0003,0005,0975.0,+01.3,073,0173,1641896146,46.793 00,0008,0011,0975.2,+01.4,074,0127,1641896446,46.786 00,0004,0006,0975.1,+01.3,074,0153,1641896746,46.888 00,0008,0011,0975.3,+01.3,074,0153,1641897046,46.923 00,0008,0011,0975.2,+01.2,075,0170,1641897346,46.919 00,0004,0006,0975.1,+01.2,075,0152,1641897646,46.909 00,0007,0010,0975.2,+01.2,075,0123,1641897946,46.901 00,0003,0005,0975.0,+01.1,076,0145,1641898246,46.897 00,0003,0005,0974.9,+01.0,077,0139,1641898546,46.883 00,0004,0006,0974.8,+00.9,075,0157,1641898846,46.881 00,0004,0006,0975.1,+01.0,075,0174,1641899146,46.868 00,0003,0005,0975.2,+01.0,075,0145,1641899446,46.863 00,0006,0008,0974.9,+01.0,075,0124,1641899746,46.861 00,0007,0010,0974.8,+01.1,075,0142,1641900046,46.851 00,0003,0005,0975.2,+01.2,075,0152,1641900346,46.948 00,0005,0007,0975.2,+01.1,076,0141,1641900646,46.988 00,0003,0005,0974.9,+01.1,076,0122,1641900946,46.996 00,0003,0005,0974.8,+01.0,076,0158,1641901246,46.972 00,0004,0006,0975.1,+01.0,076,0142,1641901546,46.959 00,0003,0005,0975.2,+00.8,076,0142,1641901846,46.952 00,0007,0010,0974.9,+01.0,076,0123,1641902146,46.948 00,0005,0007,0974.9,+01.0,074,0119,1641902446,46.946 00,0005,0007,0974.9,+01.0,074,0173,1641902746,46.93 00,0011,0015,0975.0,+01.1,074,0172,1641903046,46.942 00,0007,0010,0975.3,+01.0,075,0151,1641903346,46.919 00,0005,0007,0975.0,+00.8,075,0147,1641903646,46.914 00,0006,0008,0975.2,+00.9,075,0168,1641903947,47.014 00,0008,0011,0975.3,+01.0,075,0143,1641904247,47.044 00,0014,0018,0975.4,+01.0,075,0165,1641904547,47.033 00,0003,0005,0975.3,+00.9,075,0170,1641904847,47.03 00,0006,0008,0975.6,+01.0,075,0138,1641905147,47.021 00,0003,0005,0975.5,+01.0,073,0147,1641905447,47.017 00,0008,0011,0975.5,+01.3,074,0152,1641905747,47.006 00,0005,0007,0975.6,+01.1,074,0160,1641906046,46.998 00,0006,0008,0975.7,+01.0,074,0150,1641906346,46.995 00,0004,0006,0975.6,+00.9,074,0162,1641906646,46.989 00,0005,0007,0975.6,+01.0,074,0138,1641906946,46.98 00,0007,0010,0976.0,+01.2,074,0151,1641907246,46.981 00,0006,0008,0975.8,+01.0,074,0137,1641907547,47.08 00,0050,0068,0975.8,+01.0,074,0149,1641907847,47.116 00,0014,0018,0975.8,+00.8,074,0159,1641908447,47.1 00,0027,0037,0976.2,+00.9,075,0149,1641908747,47.093 00,0009,0012,0976.0,+00.8,075,0153,1641909047,47.085 00,0008,0011,0976.1,+00.9,075,0149,1641909347,47.077 00,0004,0006,0976.1,+00.7,075,0135,1641909647,47.068 00,0005,0007,0975.9,+00.9,075,0154,1641909947,47.059 00,0004,0006,0976.1,+00.9,074,0178,1641910247,47.055 00,0004,0006,0975.9,+00.8,074,0138,1641910547,47.048 00,0005,0007,0976.2,+00.8,073,0153,1641910847,47.043 00,0005,0007,0976.0,+00.8,073,0151,1641911147,47.141 00,0005,0007,0976.1,+00.8,073,0155,1641911447,47.177 00,0004,0006,0976.3,+00.8,074,0142,1641911747,47.166 00,0008,0011,0976.6,+00.7,073,0160,1641912047,47.157 00,0005,0007,0976.3,+00.8,073,0135,1641912347,47.155 00,0007,0010,0976.3,+00.7,073,0145,1641912647,47.146 00,0005,0007,0976.2,+00.5,073,0158,1641912947,47.139 00,0004,0006,0976.1,+00.5,072,0134,1641913247,47.144 00,0009,0012,0976.6,+00.5,073,0151,1641913547,47.128 00,0006,0008,0976.4,+00.6,073,0148,1641913847,47.121 00,0005,0007,0976.3,+00.6,073,0124,1641914147,47.12 00,0007,0010,0976.4,+00.6,073,0134,1641914447,47.106 00,0007,0010,0976.5,+00.4,073,0121,1641914747,47.209 00,0007,0010,0976.6,+00.4,073,0135,1641915047,47.244 00,0007,0010,0976.5,+00.3,073,0148,1641915347,47.234 00,0008,0011,0976.4,+00.5,073,0134,1641915647,47.224 00,0008,0011,0976.5,+00.3,073,0160,1641915947,47.228 00,0008,0011,0976.6,+00.4,073,0159,1641916247,47.225 00,0005,0007,0976.8,+00.2,073,0146,1641916547,47.229 00,0005,0007,0976.7,+00.2,074,0145,1641916847,47.206 00,0007,0010,0977.1,+00.3,073,0143,1641917147,47.194 00,0008,0011,0977.0,+00.3,072,0118,1641917447,47.19 00,0006,0008,0976.9,+00.2,073,0133,1641917747,47.181 00,0025,0034,0976.9,+00.2,072,0140,1641918047,47.185 00,0015,0021,0977.1,+00.3,072,0147,1641918347,47.277 00,0008,0011,0977.3,+00.1,073,0153,1641918647,47.319 00,0009,0012,0977.5,+00.2,072,0125,1641918947,47.335 00,0011,0015,0977.4,+00.2,072,0141,1641919247,47.3 00,0007,0010,0977.3,-00.0,072,0125,1641919547,47.29 00,0018,0024,0977.4,+00.1,072,0113,1641919847,47.289 00,0009,0012,0977.3,+00.0,073,0160,1641920147,47.28 00,0008,0011,0977.6,-00.1,073,0161,1641920447,47.276 00,0007,0010,0977.5,-00.2,073,0145,1641920747,47.273 00,0008,0011,0977.6,-00.1,072,0163,1641921047,47.26 00,0007,0010,0977.5,-00.0,073,0124,1641921347,47.261 00,0005,0007,0977.8,-00.1,072,0148,1641921647,47.25 00,0006,0008,0977.5,-00.2,072,0149,1641921947,47.35 00,0006,0008,0977.8,-00.1,073,0136,1641922247,47.384 00,0071,0096,0978.2,-00.2,073,0157,1641922547,47.384 00,0009,0012,0977.8,-00.3,071,0142,1641922847,47.37 00,0008,0011,0978.1,-00.3,071,0151,1641923147,47.365 00,0006,0008,0977.8,-00.4,072,0136,1641923447,47.358 00,0006,0008,0978.0,-00.5,072,0130,1641923747,47.351 00,0007,0010,0978.3,-00.5,072,0149,1641924047,47.344 00,0006,0008,0978.2,-00.4,072,0163,1641924347,47.342 00,0007,0010,0978.0,-00.4,072,0128,1641924647,47.332 00,0006,0008,0978.0,-00.3,072,0132,1641924947,47.328 00,0010,0013,0978.4,-00.5,072,0124,1641925247,47.326 00,0007,0010,0978.2,-00.5,073,0139,1641925547,47.425 00,0007,0010,0978.5,-00.6,072,0145,1641925847,47.459 00,0008,0011,0978.5,-00.5,072,0142,1641926147,47.452 00,0007,0010,0978.4,-00.4,071,0143,1641926447,47.473 00,0007,0010,0978.3,-00.6,070,0151,1641926747,47.447 00,0009,0012,0978.5,-00.4,071,0174,1641927047,47.442 00,0010,0013,0978.4,-00.5,070,0160,1641927347,47.425 00,0008,0011,0978.5,-00.5,070,0128,1641927647,47.426 00,0008,0011,0978.6,-00.3,070,0157,1641927947,47.416 00,0011,0015,0979.0,-00.6,071,0160,1641928247,47.414 00,0009,0012,0978.4,-00.5,072,0130,1641928547,47.394 00,0011,0015,0978.5,-00.5,072,0140,1641928847,47.398 00,0011,0015,0978.9,-00.6,072,0142,1641929147,47.493 00,0012,0016,0979.0,-00.5,071,0143,1641929447,47.526 00,0014,0018,0978.9,-00.5,071,0134,1641929747,47.529 00,0014,0018,0978.7,-00.7,072,0134,1641930047,47.51 00,0017,0023,0979.2,-00.5,071,0136,1641930347,47.509 00,0014,0018,0979.0,-00.6,071,0141,1641930647,47.498 00,0015,0021,0978.9,-00.6,071,0144,1641930947,47.495 00,0013,0017,0979.1,-00.6,072,0142,1641931247,47.487 00,0014,0018,0979.1,-00.8,071,0122,1641931547,47.487 00,0015,0021,0979.2,-00.8,071,0156,1641931847,47.475 00,0015,0021,0979.3,-00.7,071,0167,1641932147,47.498 00,0013,0017,0979.4,-00.8,072,0147,1641932447,47.463 00,0015,0021,0979.4,-00.8,072,0123,1641932747,47.584 00,0015,0021,0979.1,-00.9,072,0156,1641933047,47.6 00,0013,0017,0979.5,-01.1,072,0131,1641933347,47.603 00,0012,0016,0978.8,-00.9,071,0160,1641933647,47.588 00,0013,0017,0979.1,-01.0,071,0132,1641933947,47.592 00,0012,0016,0979.1,-00.9,071,0146,1641934247,47.578 00,0013,0017,0979.5,-01.0,070,0144,1641934547,47.576 00,0014,0018,0979.4,-01.0,071,0150,1641934847,47.564 00,0010,0013,0979.5,-01.0,071,0135,1641935147,47.56 00,0013,0017,0979.4,-01.0,071,0146,1641935447,47.552 00,0011,0015,0979.3,-01.2,072,0137,1641935747,47.554 00,0011,0015,0979.7,-01.0,071,0123,1641936047,47.544 00,0010,0013,0979.5,-01.1,069,0149,1641936347,47.666 00,0014,0018,0979.7,-01.1,070,0150,1641936647,47.676 00,0011,0015,0979.7,-01.1,070,0120,1641936947,47.673 00,0010,0013,0980.0,-01.1,070,0110,1641937247,47.668 00,0010,0013,0979.6,-01.1,071,0132,1641937547,47.662 00,0010,0013,0980.1,-01.1,070,0135,1641937847,47.661 00,0010,0013,0979.6,-01.3,071,0149,1641938147,47.647 00,0011,0015,0979.7,-01.3,070,0128,1641938447,47.647 00,0010,0013,0979.9,-01.4,070,0158,1641938747,47.637 00,0011,0015,0979.8,-01.4,070,0127,1641939047,47.631 00,0011,0015,0979.7,-01.4,070,0141,1641939347,47.624 00,0012,0016,0980.1,-01.4,071,0139,1641939647,47.621 00,0011,0015,0980.2,-01.4,070,0128,1641939947,47.724 00,0012,0016,0980.0,-01.5,069,0124,1641940247,47.758 00,0016,0022,0980.0,-01.3,069,0147,1641940547,47.759 00,0010,0013,0980.4,-01.3,069,0149,1641940847,47.752 00,0013,0017,0980.2,-01.3,069,0154,1641941147,47.743 00,0011,0015,0980.1,-01.4,068,0124,1641941447,47.732 00,0010,0013,0980.2,-01.4,069,0151,1641941747,47.728 00,0012,0016,0980.1,-01.4,069,0167,1641942047,47.72 00,0012,0016,0980.1,-01.5,068,0139,1641942347,47.717 00,0011,0015,0980.1,-01.5,068,0137,1641942647,47.714 00,0011,0015,0980.2,-01.6,068,0151,1641942947,47.702 00,0012,0016,0980.1,-01.5,068,0146,1641943247,47.7 00,0012,0016,0980.4,-01.6,066,0139,1641943547,47.801 00,0012,0016,0980.5,-01.6,066,0118,1641943847,47.834 00,0011,0015,0980.5,-01.8,066,0150,1641944147,47.835 00,0012,0016,0980.4,-01.8,066,0130,1641944447,47.825 00,0011,0015,0980.3,-01.8,066,0127,1641944747,47.822 00,0012,0016,0980.2,-01.7,066,0122,1641945047,47.817 00,0011,0015,0980.3,-01.7,065,0156,1641945347,47.818 00,0010,0013,0980.3,-01.7,065,0125,1641945647,47.807 00,0011,0015,0980.3,-01.7,065,0146,1641945947,47.8 00,0010,0013,0980.4,-01.6,065,0138,1641946247,47.798 00,0012,0016,0980.7,-01.8,066,0127,1641946547,47.794 00,0012,0016,0980.8,-01.8,065,0131,1641946847,47.787 00,0013,0017,0980.6,-01.7,066,0128,1641947147,47.888 00,0012,0016,0980.9,-01.9,066,0135,1641947447,47.922 00,0012,0016,0981.0,-01.8,066,0148,1641947747,47.909 00,0012,0016,0981.0,-01.7,067,0133,1641948047,47.907 00,0014,0018,0980.6,-02.0,067,0134,1641948347,47.905 00,0014,0018,0980.9,-02.1,066,0135,1641948647,47.9 00,0013,0017,0981.0,-02.1,067,0127,1641948947,47.887 00,0011,0015,0981.0,-02.2,067,0146,1641949247,47.889 00,0012,0016,0981.2,-02.0,066,0151,1641949547,47.881 00,0011,0015,0980.9,-02.3,066,0151,1641949847,47.878 00,0012,0016,0981.0,-02.1,066,0127,1641950147,47.879 00,0012,0016,0980.9,-02.2,067,0137,1641950447,47.863 00,0010,0013,0981.0,-02.1,066,0140,1641950747,47.971 00,0034,0047,0981.4,-02.0,066,0139,1641951047,47.998 00,0016,0022,0981.1,-02.1,066,0143,1641951348,48.012 00,0011,0015,0981.1,-02.2,065,0130,1641951647,47.987 00,0010,0013,0981.0,-02.1,064,0147,1641951947,47.989 00,0010,0013,0981.1,-02.0,065,0140,1641952247,47.978 00,0008,0011,0981.1,-02.4,064,0141,1641952547,47.974 00,0010,0013,0981.1,-02.4,065,0134,1641952847,47.978 00,0010,0013,0981.2,-02.3,064,0147,1641953147,47.965 00,0009,0012,0981.2,-02.5,065,0129,1641953447,47.96 00,0010,0013,0981.2,-02.4,065,0153,1641953747,47.954 00,0009,0012,0981.1,-02.4,065,0144,1641954047,47.95 00,0011,0015,0981.3,-02.4,063,0131,1641954348,48.051 00,0010,0013,0981.7,-02.5,064,0131,1641954648,48.083 00,0010,0013,0981.2,-02.7,064,0131,1641954948,48.083 00,0009,0012,0981.8,-02.5,064,0121,1641955248,48.075 00,0008,0011,0981.6,-02.6,063,0158,1641955548,48.071 00,0010,0013,0981.6,-02.7,063,0104,1641955848,48.066 00,0011,0015,0981.8,-02.6,063,0118,1641956148,48.055 00,0009,0012,0981.6,-02.5,063,0150,1641956448,48.055 00,0008,0011,0981.8,-02.6,063,0121,1641956748,48.052 00,0011,0015,0981.7,-02.6,064,0152,1641957048,48.051 00,0010,0013,0981.9,-02.5,063,0145,1641957348,48.063 00,0010,0013,0981.9,-02.5,064,0159,1641957648,48.034 00,0009,0012,0981.9,-02.5,064,0153,1641957948,48.145 00,0010,0013,0982.3,-02.6,064,0140,1641958248,48.181 00,0011,0015,0982.3,-02.6,064,0138,1641958548,48.166 00,0010,0013,0982.2,-02.7,063,0143,1641958848,48.161 00,0009,0012,0982.2,-02.7,066,0135,1641959148,48.155 00,0010,0013,0982.3,-02.7,065,0133,1641959448,48.151 00,0013,0017,0982.1,-02.6,065,0142,1641959748,48.147 00,0011,0015,0982.5,-02.6,065,0147,1641960048,48.14 00,0012,0016,0982.6,-02.5,064,0146,1641960348,48.137 00,0013,0017,0982.5,-02.5,063,0130,1641960648,48.127 00,0009,0012,0982.6,-02.6,064,0136,1641960948,48.126 00,0009,0012,0982.9,-02.6,064,0160,1641961248,48.12 00,0010,0013,0983.2,-02.5,066,0133,1641961548,48.224 00,0011,0015,0983.0,-02.2,064,0117,1641961848,48.258 00,0011,0015,0983.3,-02.5,063,0148,1641962148,48.259 00,0012,0016,0982.9,-02.6,062,0131,1641962448,48.252 00,0011,0015,0982.9,-02.6,063,0138,1641962748,48.246 00,0013,0017,0983.5,-02.7,063,0133,1641963048,48.241 00,0013,0017,0983.1,-02.6,063,0153,1641963348,48.246 00,0013,0017,0983.4,-02.4,063,0143,1641963648,48.233 00,0012,0016,0983.5,-02.7,064,0140,1641963948,48.222 00,0012,0016,0983.6,-02.6,062,0152,1641964248,48.213 00,0012,0016,0983.5,-02.5,063,0136,1641964548,48.209 00,0011,0015,0983.7,-02.9,064,0154,1641964848,48.204 00,0012,0016,0983.4,-02.6,065,0129,1641965148,48.314 00,0013,0017,0983.6,-02.8,063,0148,1641965448,48.348 00,0013,0017,0983.6,-02.8,063,0148,1641965748,48.339 00,0012,0016,0983.9,-02.7,064,0160,1641966048,48.334 00,0013,0017,0983.7,-02.9,064,0124,1641966348,48.327 00,0013,0017,0984.0,-03.0,064,0127,1641966648,48.327 00,0012,0016,0984.0,-02.9,065,0151,1641966948,48.317 00,0012,0016,0984.4,-03.1,064,0148,1641967548,48.312 00,0013,0017,0984.3,-03.0,064,0158,1641967848,48.301 00,0012,0016,0984.5,-03.1,064,0140,1641968148,48.302 00,0011,0015,0984.4,-03.1,066,0140,1641968448,48.299 00,0013,0017,0984.7,-03.1,065,0150,1641968748,48.397 00,0011,0015,0984.6,-03.0,064,0147,1641969048,48.432 00,0013,0017,0984.7,-02.7,064,0131,1641969348,48.433 00,0012,0016,0984.7,-03.0,063,0137,1641969648,48.428 00,0014,0018,0985.0,-02.7,064,0129,1641969948,48.415 00,0012,0016,0985.2,-03.0,064,0139,1641970248,48.415 00,0011,0015,0985.2,-02.5,063,0138,1641970548,48.399 00,0012,0016,0985.1,-02.7,063,0145,1641970848,48.408 00,0013,0017,0984.9,-02.4,064,0129,1641971148,48.398 00,0014,0018,0985.3,-02.1,063,0138,1641971448,48.396 00,0012,0016,0985.4,-02.3,062,0142,1641971748,48.38 00,0011,0015,0985.6,-01.8,062,0147,1641972048,48.379 00,0013,0017,0985.8,-02.1,062,0138,1641972348,48.491 00,0012,0016,0985.5,-01.8,062,0139,1641972648,48.515 00,0015,0021,0985.5,-01.9,060,0135,1641972948,48.512 00,0011,0015,0985.6,-01.9,060,0142,1641973248,48.504 00,0012,0016,0985.9,-01.7,061,0150,1641973548,48.498 00,0060,0080,0985.6,-01.4,060,0126,1641973848,48.485 00,0016,0022,0985.6,-01.4,059,0130,1641974148,48.487 00,0010,0013,0985.6,-01.9,059,0137,1641974448,48.478 00,0014,0018,0985.9,-01.2,059,0143,1641974748,48.476 00,0015,0021,0985.8,-01.8,059,0125,1641975048,48.467 00,0013,0017,0985.9,-01.7,059,0134,1641975348,48.46 00,0019,0026,0986.2,-01.5,058,0137,1641975648,48.46 00,0013,0017,0986.4,-01.8,058,0143,1641975948,48.562 00,0012,0016,0986.1,-02.0,059,0145,1641976248,48.589 00,0021,0028,0986.0,-01.7,058,0133,1641976548,48.588 00,0017,0023,0986.1,-01.8,059,0142,1641976848,48.576 00,0016,0022,0986.2,-01.5,058,0138,1641977148,48.571 00,0013,0017,0986.4,-01.2,059,0133,1641977448,48.562 00,0013,0017,0986.3,-00.5,057,0144,1641977748,48.573 00,0010,0013,0986.4,-01.0,058,0154,1641978048,48.552 00,0011,0015,0986.1,-01.1,057,0131,1641978348,48.548 00,0011,0015,0986.1,+00.2,055,0142,1641978648,48.535 00,0024,0032,0986.2,-00.1,054,0120,1641978948,48.531 00,0016,0022,0986.4,+00.7,053,0135,1641979248,48.529 00,0011,0015,0986.1,+01.0,052,0131,1641979548,48.625 00,0013,0017,0986.2,+00.5,054,0133,1641979848,48.655 00,0011,0015,0986.1,+01.7,053,0155,1641980448,48.637 00,0010,0013,0986.1,+00.7,053,0143,1641980748,48.629 00,0010,0013,0986.1,+02.1,052,0122,1641981048,48.642 00,0011,0015,0986.1,+01.5,050,0117,1641981348,48.617 00,0012,0016,0986.0,+01.5,054,0148,1641981648,48.615 00,0015,0021,0985.9,+01.4,052,0138,1641981948,48.604 00,0010,0013,0986.1,+01.0,053,0140,1641982248,48.594 00,0012,0016,0986.1,+01.9,051,0143,1641982548,48.583 00,0010,0013,0985.9,+01.5,053,0111,1641982848,48.577 00,0011,0015,0986.0,+01.4,053,0159,1641983148,48.683 00,0010,0013,0985.7,+00.7,053,0144,1641983448,48.708 00,0012,0016,0985.9,+00.4,054,0138,1641983748,48.703 00,0010,0013,0986.2,+00.6,054,0163,1641984048,48.701 00,0013,0017,0986.2,+00.3,053,0157,1641984348,48.691 00,0012,0016,0985.8,-00.3,054,0134,1641984648,48.685 00,0010,0013,0985.9,-00.5,055,0146,1641984948,48.678 00,0010,0013,0986.1,+00.1,054,0154,1641985248,48.672 00,0012,0016,0985.9,+00.1,054,0126,1641985548,48.664 00,0010,0013,0986.3,-00.0,055,0146,1641985848,48.661 00,0009,0012,0986.0,-00.5,058,0148,1641986148,48.648 00,0011,0015,0986.1,-00.3,057,0118,1641986448,48.645 00,0018,0024,0985.7,-00.2,055,0152,1641986748,48.753 00,0012,0016,0986.0,-00.5,055,0143,1641987048,48.79 00,0011,0015,0986.0,-00.3,055,0135,1641987348,48.787 00,0010,0013,0986.1,-00.4,054,0159,1641987648,48.795 00,0009,0012,0985.9,-00.8,054,0152,1641987948,48.765 00,0008,0011,0985.7,-00.9,055,0163,1641988248,48.76 00,0010,0013,0986.2,-00.8,055,0124,1641988548,48.745 00,0009,0012,0985.9,-00.6,053,0156,1641988848,48.74 00,0009,0012,0986.0,-00.4,054,0119,1641989148,48.744 00,0011,0015,0986.1,-00.4,054,0135,1641989448,48.735 00,0009,0012,0986.2,-00.3,055,0148,1641989748,48.723 00,0008,0011,0986.2,-00.8,054,0142,1641990048,48.717 00,0010,0013,0986.2,-00.6,055,0134,1641990348,48.817 00,0012,0016,0986.2,-00.6,055,0140,1641990648,48.854 00,0010,0013,0986.2,-00.7,054,0130,1641990948,48.856 00,0010,0013,0986.1,-00.5,056,0161,1641991248,48.843 00,0011,0015,0986.3,-00.7,056,0145,1641991548,48.836 00,0009,0012,0986.3,-00.4,055,0149,1641991848,48.827 00,0009,0012,0986.3,-00.5,055,0147,1641992148,48.828 00,0009,0012,0986.4,-00.7,056,0130,1641992448,48.816 00,0009,0012,0986.2,-00.2,055,0137,1641992748,48.808 00,0008,0011,0986.3,-00.5,055,0136,1641993048,48.806 00,0009,0012,0986.3,-00.5,054,0137,1641993348,48.797 00,0116,0156,0986.4,-00.4,055,0150,1641993648,48.786 00,0009,0012,0986.4,-00.8,056,0107,1641993948,48.89 00,0010,0013,0986.6,-00.7,056,0158,1641994248,48.929 00,0018,0024,0986.6,-00.7,055,0127,1641994548,48.922 00,0010,0013,0986.8,-00.8,055,0141,1641994848,48.91 00,0027,0037,0986.9,-00.5,054,0149,1641995148,48.909 00,0011,0015,0986.6,-00.4,055,0146,1641995448,48.897 00,0011,0015,0986.2,-01.0,053,0151,1641995748,48.895 00,0011,0015,0986.6,-01.3,054,0123,1641996048,48.886 00,0009,0012,0986.5,-01.4,054,0157,1641996348,48.88 00,0008,0011,0986.7,-01.4,052,0145,1641996648,48.898 00,0009,0012,0986.6,-01.3,054,0164,1641996948,48.871 00,0012,0016,0987.0,-01.5,054,0144,1641997248,48.867 00,0015,0021,0986.7,-01.3,056,0134,1641997548,48.983 00,0010,0013,0987.0,-01.5,056,0142,1641997849,49.004 00,0007,0010,0986.5,-01.6,056,0148,1641998149,49.004 00,0009,0012,0986.6,-02.0,057,0143,1641998448,48.991 00,0009,0012,0986.6,-01.6,055,0126,1641998748,48.985 00,0022,0029,0986.8,-01.7,058,0155,1641999048,48.977 00,0011,0015,0986.9,-01.8,055,0133,1641999348,48.995 00,0010,0013,0986.7,-02.1,056,0128,1641999648,48.968 00,0012,0016,0987.0,-02.1,056,0149,1641999948,48.964 00,0009,0012,0987.1,-02.0,056,0137,1642000248,48.958 00,0010,0013,0987.2,-02.0,058,0137,1642000548,48.952 00,0014,0018,0987.2,-02.4,058,0139,1642000848,48.945 00,0009,0012,0987.1,-02.5,057,0135,1642001149,49.052 00,0009,0012,0987.4,-02.3,057,0158,1642001449,49.086 00,0009,0012,0987.3,-02.1,057,0148,1642001749,49.084 00,0010,0013,0987.3,-02.1,056,0135,1642002049,49.078 00,0009,0012,0987.5,-02.3,056,0147,1642002349,49.072 00,0009,0012,0987.3,-02.2,057,0140,1642002649,49.069 00,0012,0016,0987.5,-02.6,056,0140,1642002949,49.061 00,0009,0012,0987.4,-02.4,058,0163,1642003249,49.055 00,0014,0018,0987.6,-02.4,057,0156,1642003549,49.057 00,0011,0015,0987.4,-02.8,057,0144,1642003849,49.042 00,0010,0013,0987.7,-02.7,057,0144,1642004149,49.037 00,0069,0093,0987.9,-02.4,059,0138,1642004449,49.033 00,0011,0015,0987.9,-02.9,056,0142,1642004749,49.14 00,0009,0012,0987.7,-03.0,057,0158,1642005049,49.167 00,0013,0017,0987.8,-03.2,059,0135,1642005349,49.174 00,0010,0013,0988.1,-03.0,055,0117,1642005949,49.155 00,0009,0012,0988.3,-03.0,056,0134,1642006249,49.149 00,0009,0012,0988.2,-03.3,056,0153,1642006549,49.146 00,0012,0016,0988.2,-03.4,059,0139,1642007149,49.141 00,0012,0016,0988.3,-03.3,057,0123,1642007449,49.129 00,0009,0012,0988.4,-03.4,056,0142,1642007749,49.125 00,0010,0013,0988.6,-03.5,058,0153,1642008049,49.122 00,0010,0013,0988.5,-03.4,058,0150,1642008349,49.237 00,0011,0015,0988.5,-03.5,055,0158,1642008649,49.258 00,0010,0013,0988.9,-03.4,057,0144,1642008949,49.245 00,0011,0015,0988.8,-03.3,057,0149,1642009249,49.246 00,0014,0018,0988.6,-03.8,058,0164,1642009549,49.243 00,0013,0017,0988.8,-03.5,058,0130,1642009849,49.239 00,0014,0018,0989.1,-03.6,057,0129,1642010149,49.23 00,0012,0016,0989.1,-03.4,057,0127,1642010449,49.223 00,0014,0018,0989.3,-03.4,056,0156,1642010749,49.237 00,0011,0015,0989.5,-03.4,055,0120,1642011049,49.218 00,0013,0017,0989.2,-03.4,057,0134,1642011349,49.212 00,0011,0015,0989.5,-03.7,057,0147,1642011649,49.214 00,0012,0016,0989.3,-03.5,056,0146,1642011949,49.313 00,0009,0012,0989.3,-03.2,055,0135,1642012249,49.343 00,0011,0015,0989.4,-03.3,055,0157,1642012549,49.34 00,0012,0016,0989.2,-03.3,054,0129,1642012849,49.359 00,0010,0013,0989.5,-03.6,055,0128,1642013149,49.331 00,0012,0016,0989.5,-03.4,056,0132,1642013449,49.364 00,0011,0015,0989.7,-03.9,056,0135,1642014049,49.317 00,0011,0015,0989.6,-04.2,055,0134,1642014349,49.356 00,0011,0015,0990.0,-03.6,055,0129,1642014649,49.308 00,0012,0016,0989.7,-03.7,055,0128,1642014949,49.305 00,0012,0016,0989.8,-04.0,055,0123,1642015249,49.298 00,0012,0016,0990.0,-04.0,053,0129,1642015549,49.406 00,0010,0013,0990.1,-03.7,054,0120,1642015849,49.438 00,0012,0016,0990.0,-04.0,053,0127,1642016149,49.444 00,0013,0017,0990.0,-03.9,053,0146,1642016449,49.426 00,0012,0016,0990.1,-04.3,054,0115,1642016749,49.425 00,0012,0016,0990.0,-04.0,055,0138,1642017049,49.428 00,0012,0016,0990.0,-04.3,055,0143,1642017349,49.413 00,0011,0015,0989.8,-04.2,054,0145,1642017649,49.426 00,0010,0013,0989.6,-04.0,054,0149,1642017949,49.426 00,0013,0017,0989.8,-04.1,053,0144,1642018249,49.399 00,0010,0013,0989.8,-04.2,053,0150,1642018549,49.399 00,0011,0015,0990.0,-04.3,053,0127,1642018849,49.397 00,0010,0013,0990.1,-04.2,054,0137,1642019149,49.501 00,0010,0013,0990.1,-04.2,052,0147,1642019749,49.529 00,0009,0012,0990.0,-04.7,056,0149,1642020049,49.525 00,0012,0016,0990.1,-04.5,055,0147,1642020349,49.556 00,0010,0013,0990.3,-04.2,054,0138,1642020649,49.517 00,0010,0013,0990.3,-04.1,055,0141,1642020949,49.523 00,0014,0018,0990.6,-04.3,053,0134,1642021249,49.509 00,0031,0043,0990.4,-04.8,055,0129,1642021549,49.503 00,0013,0017,0990.4,-04.1,054,0148,1642021849,49.498 00,0011,0015,0990.1,-04.6,054,0125,1642022149,49.494 00,0011,0015,0990.3,-04.5,054,0159,1642022449,49.493 00,0014,0018,0990.1,-04.7,056,0144,1642022749,49.6 00,0013,0017,0990.0,-04.9,056,0141,1642023049,49.629 00,0011,0015,0990.3,-04.8,057,0172,1642023349,49.629 00,0021,0028,0990.0,-05.0,058,0130,1642023649,49.628 00,0015,0021,0990.3,-04.8,059,0121,1642023949,49.617 00,0012,0016,0990.3,-04.6,057,0122,1642024249,49.611 00,0011,0015,0990.1,-05.3,060,0172,1642024549,49.614 00,0012,0016,0990.2,-05.1,061,0152,1642024849,49.61 00,0015,0021,0990.2,-05.2,061,0145,1642025149,49.614 00,0013,0017,0990.2,-05.0,060,0132,1642025449,49.602 00,0016,0022,0990.0,-05.3,061,0144,1642025749,49.596 00,0014,0018,0990.4,-04.8,058,0134,1642026049,49.595 00,0009,0012,0990.0,-05.4,061,0122,1642026349,49.704 00,0023,0031,0989.8,-05.4,062,0143,1642026649,49.736 00,0019,0026,0990.0,-05.0,062,0141,1642026949,49.726 00,0016,0022,0990.1,-05.5,062,0135,1642027249,49.727 00,0011,0015,0989.7,-05.7,062,0148,1642027549,49.727 00,0011,0015,0989.9,-05.6,063,0135,1642027849,49.717 00,0017,0023,0989.8,-05.7,062,0147,1642028149,49.709 00,0013,0017,0989.8,-05.8,063,0140,1642028449,49.708 00,0011,0015,0990.0,-06.0,063,0152,1642028749,49.703 00,0014,0018,0989.9,-06.0,063,0135,1642029049,49.698 00,0013,0017,0990.1,-06.1,062,0132,1642029349,49.699 00,0009,0012,0989.8,-06.1,062,0150,1642029649,49.694 00,0012,0016,0990.1,-06.2,063,0149,1642029949,49.606 00,0013,0017,0990.1,-05.9,062,0136,1642030249,49.836 00,0011,0015,0989.8,-06.1,061,0133,1642030549,49.834 00,0011,0015,0990.1,-06.3,062,0127,1642030849,49.83 00,0010,0013,0989.8,-06.2,062,0123,1642031149,49.828 00,0013,0017,0990.2,-05.9,063,0135,1642031449,49.825 00,0012,0016,0990.1,-05.8,060,0148,1642031749,49.817 00,0011,0015,0989.9,-06.0,062,0140,1642032049,49.815 00,0011,0015,0990.2,-06.2,063,0122,1642032349,49.81 00,0010,0013,0990.1,-05.7,059,0159,1642032649,49.813 00,0010,0013,0990.3,-05.7,061,0152,1642032949,49.805 00,0011,0015,0990.0,-05.5,060,0160,1642033249,49.806 00,0010,0013,0990.1,-06.0,061,0145,1642033549,49.912 00,0013,0017,0990.6,-05.3,060,0147,1642033849,49.958 00,0009,0012,0990.3,-05.9,062,0167,1642034149,49.937 00,0010,0013,0990.3,-06.2,063,0161,1642034449,49.936 00,0008,0011,0990.2,-06.3,064,0156,1642034749,49.936 00,0009,0012,0990.2,-06.4,065,0136,1642035049,49.929 00,0012,0016,0990.3,-06.4,066,0137,1642035349,49.925 00,0008,0011,0990.0,-06.6,066,0131,1642035649,49.92 00,0008,0011,0990.2,-06.6,067,0130,1642035949,49.923 00,0010,0013,0990.2,-06.6,067,0153,1642036249,49.918 00,0009,0012,0990.1,-06.5,067,0131,1642036549,49.914 00,0011,0015,0990.4,-06.4,067,0134,1642036849,49.916 00,0008,0011,0990.1,-06.5,068,0132,1642037150,50.017 00,0010,0013,0990.3,-06.5,068,0130,1642037450,50.054 00,0010,0013,0990.1,-06.6,068,0136,1642037750,50.057 00,0011,0015,0990.1,-06.5,068,0122,1642038050,50.048 00,0010,0013,0990.3,-06.5,067,0133,1642038350,50.046 00,0008,0011,0990.4,-06.2,067,0146,1642038650,50.046 00,0009,0012,0990.4,-06.5,066,0163,1642038950,50.046 00,0009,0012,0990.1,-06.5,066,0144,1642039250,50.052 00,0009,0012,0990.4,-06.2,067,0145,1642039550,50.031 00,0008,0011,0990.4,-06.4,068,0159,1642039850,50.029 00,0011,0015,0990.3,-06.5,068,0122,1642040150,50.033 00,0009,0012,0990.0,-06.6,068,0130,1642040450,50.023 00,0011,0015,0990.1,-06.3,067,0140,1642040750,50.129 00,0011,0015,0990.4,-05.8,067,0142,1642041050,50.167 00,0008,0011,0990.4,-05.7,066,0159,1642041350,50.162 00,0011,0015,0990.2,-06.0,065,0133,1642041650,50.165 00,0009,0012,0990.2,-05.6,065,0136,1642041950,50.153 00,0009,0012,0990.4,-06.0,065,0135,1642042250,50.162 00,0009,0012,0990.2,-06.3,065,0154,1642042550,50.159 00,0008,0011,0990.3,-06.0,065,0147,1642042850,50.151 00,0009,0012,0990.4,-05.7,065,0132,1642043150,50.145 00,0010,0013,0990.3,-06.0,065,0145,1642043450,50.142 00,0009,0012,0990.4,-05.8,065,0114,1642043750,50.14 00,0009,0012,0990.1,-05.9,065,0126,1642044050,50.136 00,0008,0011,0990.4,-05.7,065,0136,1642044350,50.236 00,0010,0013,0990.4,-06.1,066,0140,1642044650,50.272 00,0010,0013,0990.2,-06.1,066,0140,1642044950,50.272 00,0008,0011,0990.2,-06.1,066,0142,1642045250,50.268 00,0010,0013,0989.9,-06.4,067,0145,1642045550,50.265 00,0008,0011,0990.3,-06.9,067,0131,1642045850,50.26 00,0016,0022,0990.1,-07.0,068,0131,1642046150,50.265 00,0013,0017,0990.0,-07.1,068,0156,1642046450,50.263 00,0007,0010,0990.1,-06.6,068,0132,1642046750,50.254 00,0018,0024,0990.5,-06.5,068,0140,1642047050,50.251 00,0010,0013,0990.5,-06.4,067,0142,1642047350,50.25 00,0009,0012,0990.3,-06.1,067,0145,1642047650,50.244 00,0008,0011,0990.1,-06.1,067,0150,1642047950,50.352 00,0010,0013,0990.2,-06.6,067,0155,1642048250,50.394 00,0010,0013,0990.2,-06.3,067,0133,1642048550,50.387 00,0009,0012,0990.3,-06.5,067,0143,1642049150,50.38 00,0010,0013,0990.1,-06.3,067,0113,1642049450,50.378 00,0009,0012,0990.2,-06.6,067,0156,1642049750,50.375 00,0010,0013,0990.6,-06.4,067,0120,1642050050,50.375 00,0009,0012,0990.6,-06.4,067,0126,1642050350,50.368 00,0008,0011,0990.3,-06.9,067,0141,1642050650,50.363 00,0008,0011,0990.4,-07.1,068,0137,1642050950,50.366 00,0009,0012,0990.4,-06.6,068,0132,1642051250,50.359 00,0009,0012,0990.7,-06.7,068,0132,1642051550,50.487 00,0013,0017,0990.6,-06.8,068,0137,1642051850,50.5 00,0010,0013,0990.5,-06.9,069,0144,1642052150,50.502 00,0009,0012,0990.7,-06.7,070,0137,1642052450,50.498 00,0017,0023,0990.6,-06.8,071,0137,1642052750,50.495 00,0020,0027,0991.0,-06.6,072,0153,1642053050,50.497 00,0016,0022,0990.8,-06.7,072,0140,1642053350,50.484 00,0010,0013,0991.0,-06.5,072,0167,1642053650,50.483 00,0009,0012,0991.0,-06.6,072,0156,1642053950,50.485 00,0010,0013,0991.2,-06.5,072,0145,1642054250,50.481 00,0010,0013,0991.1,-06.0,073,0146,1642054550,50.473 00,0012,0016,0990.9,-05.9,072,0156,1642054850,50.472 00,0015,0021,0990.9,-05.5,072,0150,1642055150,50.581 00,0009,0012,0991.4,-04.5,072,0150,1642055450,50.615 00,0010,0013,0991.2,-04.5,070,0132,1642055750,50.608 00,0010,0013,0991.6,-03.9,070,0134,1642056050,50.609 00,0011,0015,0991.6,-04.2,069,0138,1642056350,50.604 00,0009,0012,0991.6,-04.2,068,0122,1642056650,50.599 00,0010,0013,0991.7,-03.1,066,0140,1642056950,50.588 00,0007,0010,0991.8,-02.6,064,0157,1642057250,50.585 00,0011,0015,0992.0,-01.8,061,0116,1642057550,50.582 00,0009,0012,0991.7,-01.9,060,0146,1642057850,50.573 00,0009,0012,0992.0,-01.6,059,0148,1642058150,50.573 00,0011,0015,0991.8,-01.6,056,0136,1642058450,50.569 00,0012,0016,0991.9,-01.7,055,0159,1642058750,50.672 00,0013,0017,0991.9,-01.8,055,0154,1642059050,50.698 00,0012,0016,0992.1,-01.5,055,0168,1642059350,50.694 00,0012,0016,0992.3,-01.8,054,0128,1642059650,50.693 00,0013,0017,0992.1,-00.9,051,0146,1642059950,50.679 00,0012,0016,0992.3,-00.7,050,0133,1642060250,50.674 00,0015,0021,0992.2,-00.7,051,0146,1642060550,50.669 00,0015,0021,0992.1,+00.2,049,0140,1642060850,50.661 00,0013,0017,0992.3,+00.9,048,0127,1642061450,50.648 00,0022,0029,0992.2,+00.0,050,0149,1642061750,50.64 00,0009,0012,0992.4,+01.5,045,0128,1642062050,50.636 00,0013,0017,0992.2,+01.0,045,0156,1642062350,50.734 00,0011,0015,0992.3,+00.9,047,0150,1642062650,50.765 00,0008,0011,0992.2,+00.9,045,0127,1642062950,50.754 00,0011,0015,0992.4,+01.5,043,0140,1642063250,50.753 00,0010,0013,0992.7,+02.7,043,0142,1642063550,50.744 00,0010,0013,0992.6,+03.1,041,0148,1642063850,50.736 00,0010,0013,0992.6,+01.9,042,0138,1642064150,50.753 00,0010,0013,0992.4,+03.1,040,0168,1642064450,50.72 00,0010,0013,0992.5,+02.3,043,0129,1642064750,50.714 00,0011,0015,0992.2,+02.4,041,0144,1642065050,50.709 00,0008,0011,0992.6,+03.7,041,0139,1642065350,50.697 00,0012,0016,0992.3,+02.3,041,0121,1642065650,50.69 00,0011,0015,0992.4,+02.0,039,0159,1642065950,50.797 00,0018,0024,0992.6,+03.2,039,0130,1642066250,50.823 00,0011,0015,0992.4,+03.8,040,0149,1642066550,50.811 00,0009,0012,0992.8,+04.1,039,0138,1642066850,50.797 00,0010,0013,0992.7,+04.0,039,0147,1642067150,50.792 00,0013,0017,0992.4,+03.8,038,0153,1642067750,50.773 00,0011,0015,0992.5,+04.5,037,0128,1642068050,50.759 00,0011,0015,0992.6,+04.0,036,0161,1642068416,56.426 00,0013,0017,0992.3,+04.6,038,0138,1642069429,49.544 00,0010,0013,0992.1,+04.1,035,0264,1642070014,34.866 00,0013,0017,0990.5,+03.3,044,0144,1642084700,20.872 00,0014,0018,0990.7,+03.1,045,0138,1642085000,20.863 00,0014,0018,0990.3,+01.8,050,0126,1642085300,20.856 00,0036,0049,0990.2,+01.3,052,0157,1642085600,20.855 00,0060,0080,0990.5,+02.0,049,0131,1642085900,20.837 00,0018,0024,0990.4,+02.6,047,0150,1642086200,20.839 00,0026,0036,0990.4,+02.5,047,0113,1642086500,20.818 00,0019,0026,0990.3,+01.0,050,0130,1642086800,20.814 00,0024,0032,0990.1,+01.3,051,0144,1642087100,20.8 00,0019,0026,0990.1,+00.9,051,0130,1642087400,20.836 00,0018,0024,0990.3,+01.2,050,0139,1642087700,20.936 00,0020,0027,0990.3,+00.2,052,0146,1642088000,20.929 00,0018,0024,0990.2,+00.6,052,0129,1642088300,20.926 00,0014,0018,0990.3,+00.1,052,0133,1642088600,20.915 00,0015,0021,0990.1,-00.3,054,0139,1642088900,20.904 00,0013,0017,0990.3,-00.2,055,0143,1642089200,20.897 00,0014,0018,0990.1,+00.3,052,0155,1642089500,20.89 00,0016,0022,0990.0,-00.8,057,0151,1642089800,20.913 00,0015,0021,0990.3,-01.3,060,0116,1642090100,20.881 00,0020,0027,0990.3,-01.1,060,0154,1642090400,20.874 00,0027,0037,0990.5,-01.6,062,0133,1642090700,20.865 00,0015,0021,0990.4,-01.8,062,0151,1642091000,20.899 00,0017,0023,0990.4,-01.7,062,0147,1642091301,21.004 00,0016,0022,0990.7,-01.5,057,0164,1642091600,20.994 00,0017,0023,0990.6,-00.8,057,0142,1642091900,20.993 00,0016,0022,0991.0,-01.4,060,0136,1642092200,20.995 00,0019,0026,0990.7,-01.6,061,0153,1642092500,20.976 00,0017,0023,0990.4,-01.9,063,0157,1642092800,20.968 00,0015,0021,0990.8,-01.4,062,0144,1642093100,20.972 00,0017,0023,0990.7,-01.0,064,0153,1642093400,20.965 00,0019,0026,0990.5,-01.4,064,0134,1642093700,20.956 00,0017,0023,0991.1,-01.0,065,0138,1642094000,20.941 00,0019,0026,0990.9,-01.1,065,0130,1642094300,20.941 00,0016,0022,0991.0,-01.4,063,0152,1642094600,20.978 00,0016,0022,0990.9,-02.1,064,0141,1642094901,21.081 00,0015,0021,0990.7,-02.3,065,0144,1642095201,21.071 00,0015,0021,0990.6,-02.7,066,0117,1642095501,21.062 00,0016,0022,0990.9,-02.5,066,0142,1642095801,21.054 00,0018,0024,0990.5,-02.8,067,0141,1642096101,21.087 00,0016,0022,0990.9,-02.8,068,0136,1642096401,21.053 00,0022,0029,0991.0,-02.4,066,0152,1642096701,21.041 00,0019,0026,0990.6,-01.9,065,0164,1642097001,21.044 00,0018,0024,0990.9,-01.8,063,0151,1642097301,21.034 00,0022,0029,0990.4,-01.7,063,0142,1642097601,21.021 00,0025,0034,0990.5,-01.9,063,0150,1642097901,21.018 00,0019,0026,0990.4,-01.9,063,0151,1642098201,21.049 00,0020,0027,0990.5,-01.7,063,0151,1642098501,21.16 00,0019,0026,0990.3,-02.4,064,0143,1642098801,21.148 00,0022,0029,0990.5,-02.2,064,0159,1642099101,21.14 00,0017,0023,0990.2,-02.2,064,0125,1642099401,21.136 00,0016,0022,0990.2,-02.4,064,0147,1642099701,21.131 00,0018,0024,0989.9,-02.6,064,0142,1642100001,21.129 00,0017,0023,0990.5,-02.7,065,0140,1642100301,21.141 00,0018,0024,0990.2,-02.6,065,0153,1642100601,21.124 00,0021,0028,0990.2,-02.6,065,0129,1642100901,21.106 00,0018,0024,0990.2,-02.6,065,0153,1642101201,21.104 00,0023,0031,0990.3,-02.8,065,0143,1642101501,21.102 00,0021,0028,0990.0,-02.8,066,0155,1642101801,21.13 00,0020,0027,0990.0,-02.8,065,0155,1642102101,21.235 00,0018,0024,0990.2,-03.2,066,0149,1642102401,21.234 00,0020,0027,0990.0,-03.3,066,0164,1642103001,21.238 00,0019,0026,0989.8,-03.4,066,0158,1642103601,21.221 00,0017,0023,0989.8,-03.5,066,0136,1642103901,21.208 00,0016,0022,0989.6,-03.4,066,0144,1642104201,21.201 00,0015,0021,0990.0,-03.5,066,0126,1642104501,21.201 00,0015,0021,0990.0,-03.5,067,0133,1642104801,21.194 00,0016,0022,0990.1,-03.5,066,0135,1642105101,21.189 00,0016,0022,0990.1,-03.6,067,0138,1642105401,21.219 00,0015,0021,0990.4,-03.7,067,0118,1642105701,21.32 00,0015,0021,0989.9,-03.5,067,0142,1642106301,21.317 00,0014,0018,0989.9,-03.9,067,0136,1642106601,21.306 00,0015,0021,0989.7,-03.8,067,0155,1642106901,21.103 00,0016,0022,0990.0,-03.8,066,0154,1642107201,21.311 00,0015,0021,0989.7,-03.8,066,0106,1642107501,21.298 00,0016,0022,0990.0,-03.8,066,0160,1642107801,21.286 00,0019,0026,0989.6,-03.7,066,0147,1642108101,21.283 00,0017,0023,0989.6,-04.1,067,0137,1642108401,21.288 00,0020,0027,0989.3,-03.9,067,0131,1642108701,21.281 00,0016,0022,0989.0,-04.1,067,0145,1642109001,21.111 00,0017,0023,0988.7,-04.1,067,0147,1642109301,21.411 00,0016,0022,0988.7,-04.1,067,0137,1642109601,21.407 00,0016,0022,0989.1,-04.3,067,0127,1642109901,21.422 00,0016,0022,0988.6,-04.4,068,0159,1642110201,21.403 00,0016,0022,0988.7,-04.5,068,0144,1642110501,21.201 00,0019,0026,0988.3,-04.7,068,0144,1642110801,21.399 00,0017,0023,0988.2,-04.6,068,0138,1642111101,21.386 00,0016,0022,0988.0,-04.8,068,0153,1642111414,34.482 00,0016,0022,0988.1,-04.4,068,0156,1642111701,21.376 00,0020,0027,0988.6,-04.5,067,0137,1642112001,21.375 00,0015,0021,0988.3,-04.7,067,0133,1642112301,21.369 00,0014,0018,0988.1,-04.7,068,0152,1642112601,21.208 00,0015,0021,0988.1,-04.5,068,0174,1642112901,21.51 00,0017,0023,0988.3,-04.7,068,0131,1642113201,21.519 00,0017,0023,0988.4,-04.5,067,0156,1642113501,21.499 00,0014,0018,0988.3,-05.0,067,0151,1642114101,21.492 00,0015,0021,0988.2,-05.1,068,0149,1642114401,21.294 00,0014,0018,0988.5,-05.3,069,0140,1642114701,21.484 00,0027,0037,0988.2,-05.2,068,0146,1642115001,21.478 00,0014,0018,0988.1,-05.5,069,0131,1642115601,21.469 00,0018,0024,0987.9,-05.5,069,0152,1642115901,21.462 00,0015,0021,0988.1,-05.2,068,0146,1642116201,21.304 00,0015,0021,0987.6,-05.1,067,0160,1642116501,21.608 00,0014,0018,0987.9,-04.9,066,0147,1642116801,21.604 00,0013,0017,0987.7,-04.9,066,0128,1642117101,21.597 00,0017,0023,0988.0,-04.8,066,0150,1642117401,21.599 00,0015,0021,0987.7,-04.9,066,0151,1642117701,21.591 00,0016,0022,0987.8,-04.9,066,0133,1642118001,21.585 00,0015,0021,0987.8,-04.7,067,0146,1642118301,21.583 00,0017,0023,0987.9,-04.8,067,0148,1642118601,21.579 00,0014,0018,0987.8,-04.7,067,0153,1642118901,21.379 00,0015,0021,0987.8,-04.7,067,0127,1642119201,21.575 00,0018,0024,0988.1,-04.7,067,0134,1642119501,21.573 00,0016,0022,0987.9,-04.9,067,0155,1642119801,21.605 00,0016,0022,0987.8,-04.9,068,0158,1642120101,21.71 00,0012,0016,0987.8,-05.1,068,0135,1642120701,21.698 00,0015,0021,0988.1,-05.1,068,0117,1642121001,21.695 00,0013,0017,0987.9,-04.9,068,0149,1642121301,21.692 00,0015,0021,0988.1,-05.2,067,0157,1642121601,21.684 00,0015,0021,0987.9,-05.3,067,0150,1642121901,21.686 00,0016,0022,0987.8,-05.0,067,0154,1642122201,21.68 00,0013,0017,0988.1,-04.8,066,0163,1642122501,21.673 00,0016,0022,0987.8,-04.9,066,0133,1642122801,21.68 00,0013,0017,0987.6,-05.2,066,0142,1642123101,21.664 00,0013,0017,0987.4,-05.1,066,0132,1642123401,21.703 00,0014,0018,0987.5,-05.2,066,0117,1642123701,21.81 00,0016,0022,0987.5,-05.4,067,0167,1642124001,21.802 00,0014,0018,0987.2,-05.4,067,0136,1642124301,21.8 00,0014,0018,0986.7,-05.7,067,0160,1642124901,21.789 00,0014,0018,0986.8,-05.8,068,0134,1642125201,21.592 00,0021,0028,0987.0,-05.5,068,0149,1642125501,21.587 00,0014,0018,0986.9,-05.6,068,0160,1642125801,21.782 00,0015,0021,0986.8,-05.7,068,0143,1642126101,21.781 00,0013,0017,0986.6,-05.7,067,0128,1642126401,21.772 00,0013,0017,0986.8,-05.7,067,0149,1642126701,21.77 00,0016,0022,0986.4,-05.5,066,0133,1642127001,21.807 00,0014,0018,0986.4,-05.3,066,0127,1642127301,21.718 00,0014,0018,0986.5,-05.5,066,0139,1642127601,21.713 00,0012,0016,0986.4,-05.6,066,0156,1642127901,21.705 00,0013,0017,0986.3,-05.4,066,0149,1642128201,21.898 00,0013,0017,0986.3,-05.6,066,0150,1642128501,21.902 00,0013,0017,0986.0,-05.5,065,0136,1642128801,21.898 00,0013,0017,0986.4,-05.6,065,0133,1642129101,21.887 00,0026,0036,0986.2,-05.4,065,0114,1642129401,21.888 00,0015,0021,0985.9,-05.4,065,0148,1642129701,21.896 00,0016,0022,0986.1,-05.2,065,0145,1642130001,21.878 00,0012,0016,0985.9,-05.7,066,0145,1642130301,21.885 00,0012,0016,0985.8,-05.5,066,0124,1642130601,21.913 00,0012,0016,0985.7,-05.5,067,0141,1642130902,22.015 00,0013,0017,0985.6,-05.7,067,0123,1642131202,22.015 00,0011,0015,0985.6,-05.7,065,0133,1642131502,22.008 00,0013,0017,0985.6,-05.9,066,0142,1642131802,22.011 00,0011,0015,0985.4,-05.6,064,0146,1642132402,22 00,0013,0017,0985.5,-05.5,064,0134,1642132701,21.994 00,0015,0021,0985.5,-05.6,064,0126,1642133001,21.989 00,0011,0015,0985.3,-05.4,065,0134,1642133301,21.989 00,0011,0015,0985.6,-05.3,065,0142,1642133601,21.984 00,0011,0015,0985.3,-05.2,066,0152,1642134201,21.825 00,0011,0015,0985.5,-05.6,067,0165,1642134502,22.136 00,0013,0017,0985.3,-05.4,066,0144,1642134802,22.12 00,0011,0015,0985.4,-05.4,066,0143,1642135101,21.914 00,0012,0016,0985.3,-05.5,066,0146,1642135402,22.112 00,0012,0016,0985.5,-05.3,065,0118,1642135702,22.105 00,0011,0015,0985.5,-05.3,064,0177,1642136002,22.102 00,0011,0015,0985.3,-05.4,064,0139,1642136302,22.1 00,0010,0013,0985.2,-05.4,064,0167,1642136602,22.094 00,0009,0012,0985.1,-05.7,064,0156,1642136902,22.09 00,0010,0013,0985.4,-05.4,065,0135,1642137202,22.09 00,0010,0013,0985.1,-05.3,065,0152,1642137502,22.087 00,0010,0013,0985.0,-05.3,065,0164,1642137802,22.12 00,0011,0015,0985.3,-05.0,065,0150,1642138102,22.228 00,0011,0015,0984.8,-05.1,066,0154,1642138402,22.224 00,0009,0012,0984.9,-05.1,066,0149,1642138702,22.018 00,0011,0015,0985.2,-05.3,066,0160,1642139002,22.016 00,0012,0016,0984.9,-05.4,066,0126,1642139302,22.21 00,0009,0012,0984.7,-05.3,066,0149,1642139602,22.202 00,0009,0012,0984.8,-05.2,067,0137,1642139902,22.005 00,0010,0013,0984.8,-05.5,067,0150,1642140202,22.003 00,0010,0013,0984.7,-05.3,067,0141,1642140502,22.193 00,0010,0013,0984.7,-05.3,066,0150,1642140802,22.192 00,0010,0013,0984.7,-05.0,065,0131,1642141102,22.197 00,0010,0013,0984.8,-04.8,064,0159,1642141402,22.219 00,0011,0015,0984.9,-04.8,064,0140,1642141702,22.136 00,0009,0012,0984.8,-04.6,063,0166,1642142002,22.318 00,0009,0012,0984.6,-04.3,062,0132,1642142302,22.313 00,0010,0013,0984.8,-03.6,061,0160,1642142602,22.316 00,0010,0013,0984.6,-03.6,060,0143,1642142902,22.305 00,0009,0012,0984.7,-03.3,061,0154,1642143202,22.302 00,0008,0011,0984.6,-04.1,061,0164,1642143502,22.301 00,0009,0012,0984.6,-02.6,059,0163,1642143802,22.295 00,0010,0013,0984.5,-02.4,056,0140,1642144402,22.277 00,0009,0012,0984.6,-01.8,056,0143,1642144702,22.28 00,0008,0011,0984.7,-01.0,055,0124,1642145002,22.114 00,0008,0011,0984.8,-01.2,056,0142,1642145302,22.41 00,0010,0013,0984.7,-00.5,054,0147,1642145602,22.405 00,0009,0012,0984.7,-01.8,054,0141,1642145902,22.4 00,0008,0011,0984.9,+00.2,053,0154,1642146202,22.194 00,0008,0011,0984.9,-00.3,052,0141,1642146502,22.391 00,0007,0010,0984.8,-00.4,052,0166,1642146802,22.378 00,0009,0012,0984.6,-00.1,052,0141,1642147102,22.37 00,0025,0034,0984.5,+00.2,050,0156,1642147402,22.366 00,0010,0013,0984.6,-00.5,053,0141,1642147702,22.366 00,0009,0012,0984.3,-00.7,052,0154,1642148002,22.352 00,0010,0013,0984.1,-00.4,053,0133,1642148302,22.343 00,0013,0017,0984.3,+00.4,055,0149,1642148602,22.385 00,0012,0016,0984.3,+00.9,053,0135,1642148902,22.479 00,0015,0021,0984.2,+00.8,053,0137,1642149202,22.47 00,0020,0027,0984.4,+01.2,052,0126,1642149502,22.466 00,0021,0028,0984.0,+00.6,052,0172,1642149802,22.461 00,0017,0023,0984.1,+01.7,049,0148,1642150102,22.456 00,0019,0026,0984.2,+01.4,051,0154,1642150402,22.439 00,0017,0023,0983.7,+01.5,050,0142,1642150702,22.443 00,0015,0021,0983.7,+01.4,046,0123,1642151002,22.423 00,0017,0023,0983.8,+01.7,046,0134,1642151302,22.431 00,0026,0036,0983.6,+01.6,048,0143,1642151602,22.421 00,0040,0054,0983.6,+01.9,049,0139,1642151902,22.401 00,0027,0037,0983.2,+01.9,049,0143,1642152202,22.437 00,0030,0042,0983.1,+01.8,048,0133,1642152502,22.566 00,0030,0042,0982.7,+02.6,049,0136,1642152802,22.543 00,0031,0043,0982.9,+03.0,048,0143,1642153102,22.527 00,0028,0038,0982.7,+03.1,050,0149,1642153402,22.523 00,0038,0052,0982.6,+03.8,048,0152,1642153702,22.512 00,0038,0052,0982.3,+03.1,047,0136,1642154002,22.506 00,0029,0039,0982.1,+02.9,048,0148,1642154302,22.493 00,0033,0045,0982.1,+03.7,045,0139,1642154602,22.49 00,0027,0037,0981.9,+04.4,043,0140,1642154902,22.476 00,0026,0036,0981.9,+04.1,045,0139,1642155202,22.466 00,0023,0031,0981.9,+05.0,044,0135,1642155502,22.46 00,0026,0036,0981.7,+05.0,043,0147,1642155802,22.493 00,0031,0043,0981.7,+05.4,043,0135,1642156102,22.588 00,0038,0052,0981.4,+05.5,042,0156,1642156402,22.579 00,0024,0032,0981.5,+05.0,045,0162,1642156761,21.603 00,0024,0032,0981.4,+04.6,044,0130,1642157061,21.59 00,0021,0028,0981.1,+04.3,045,0155,1642157361,21.582 00,0023,0031,0981.0,+05.3,044,0125,1642157661,21.573 00,0031,0043,0978.3,+05.2,047,0138,1642171276,16.752 00,0027,0037,0978.5,+06.1,045,0148,1642171576,16.741 00,0032,0044,0978.4,+05.8,045,0149,1642171884,24.657 00,0023,0031,0978.1,+06.1,044,0178,1642172290,10.275 00,0020,0027,0978.4,+05.6,052,0163,1642172647,7.172 00,0019,0026,0978.3,+04.2,053,0151,1642172947,7.168 00,0022,0029,0978.1,+04.9,051,0174,1642173247,7.15 00,0017,0023,0978.0,+03.3,057,0147,1642173547,7.136 00,0022,0029,0978.0,+02.6,060,0135,1642173847,7.193 00,0023,0031,0977.8,+02.4,061,0142,1642174147,7.276 00,0021,0028,0978.0,+02.0,063,0150,1642174447,7.259 00,0018,0024,0978.0,+02.2,062,0124,1642174747,7.25 00,0023,0031,0978.0,+01.9,064,0130,1642175047,7.252 00,0020,0027,0978.0,+01.8,064,0140,1642175347,7.234 00,0018,0024,0978.0,+01.8,065,0135,1642175647,7.232 00,0019,0026,0977.9,+01.5,067,0151,1642175947,7.221 00,0017,0023,0977.7,+01.5,067,0145,1642176247,7.211 00,0017,0023,0977.9,+01.5,067,0143,1642176547,7.2 00,0020,0027,0977.8,+01.4,068,0156,1642176847,7.206 00,0016,0022,0977.8,+01.4,068,0129,1642177147,7.187 00,0020,0027,0977.7,+02.2,064,0144,1642177447,7.245 00,0018,0024,0977.9,+02.1,064,0143,1642177747,7.325 00,0041,0055,0977.8,+02.5,063,0153,1642178047,7.309 00,0027,0037,0977.8,+02.5,063,0148,1642178347,7.311 00,0016,0022,0977.6,+02.1,064,0162,1642178647,7.299 00,0025,0034,0977.6,+02.4,064,0116,1642178947,7.293 00,0019,0026,0977.4,+02.2,066,0161,1642179247,7.283 00,0039,0053,0977.5,+01.9,067,0154,1642179547,7.272 00,0017,0023,0977.5,+01.7,068,0165,1642179847,7.269 00,0023,0031,0977.3,+01.9,067,0140,1642180147,7.267 00,0016,0022,0976.9,+01.7,067,0149,1642180447,7.253 00,0026,0036,0976.8,+01.9,067,0156,1642181047,7.293 00,0020,0027,0977.1,+01.9,067,0112,1642181347,7.376 00,0017,0023,0976.8,+01.7,067,0160,1642181647,7.366 00,0020,0027,0976.7,+01.7,067,0158,1642181947,7.367 00,0019,0026,0976.9,+01.6,067,0140,1642182247,7.348 00,0016,0022,0976.6,+01.2,067,0148,1642182547,7.347 00,0017,0023,0977.1,+01.5,067,0169,1642182847,7.334 00,0019,0026,0976.8,+00.9,068,0139,1642183147,7.332 00,0015,0021,0977.0,+01.1,068,0152,1642183447,7.345 00,0019,0026,0976.9,+01.3,068,0138,1642183747,7.315 00,0018,0024,0977.1,+00.9,069,0138,1642184047,7.31 00,0023,0031,0976.9,+01.0,069,0159,1642184347,7.308 00,0021,0028,0976.8,+01.2,068,0139,1642184647,7.378 00,0021,0028,0976.7,+00.8,069,0143,1642184947,7.438 00,0020,0027,0976.8,+00.8,069,0157,1642185247,7.432 00,0022,0029,0976.8,+01.0,068,0146,1642185547,7.426 00,0121,0163,0976.9,+01.3,069,0159,1642185847,7.414 00,0034,0047,0976.6,+01.4,068,0131,1642186147,7.413 00,0023,0031,0976.8,+01.1,068,0132,1642186447,7.396 00,0018,0024,0976.7,+00.3,070,0157,1642186747,7.396 00,0014,0018,0977.1,+00.2,071,0151,1642187047,7.386 00,0016,0022,0976.6,+00.9,069,0152,1642187347,7.396 00,0014,0018,0976.6,+00.0,070,0144,1642187647,7.369 00,0017,0023,0976.8,+00.7,069,0156,1642187947,7.364 00,0016,0022,0976.6,+00.7,070,0140,1642188247,7.422 00,0017,0023,0976.7,+00.5,069,0152,1642188547,7.499 00,0017,0023,0976.2,+00.2,070,0128,1642188847,7.497 00,0036,0049,0976.3,-00.2,072,0150,1642189147,7.486 00,0023,0031,0976.4,-00.1,072,0137,1642189447,7.479 00,0016,0022,0976.1,+00.1,072,0139,1642189747,7.472 00,0018,0024,0976.5,+00.3,071,0128,1642190047,7.463 00,0021,0028,0976.3,+00.3,072,0145,1642190347,7.463 00,0018,0024,0976.0,+00.0,072,0145,1642190647,7.455 00,0017,0023,0976.2,+00.2,071,0154,1642190947,7.447 00,0016,0022,0975.8,+00.0,071,0137,1642191247,7.437 00,0017,0023,0975.9,-00.1,071,0153,1642191547,7.434 00,0021,0028,0975.9,-00.1,070,0180,1642191847,7.489 00,0025,0034,0975.6,-00.4,072,0128,1642192147,7.568 00,0019,0026,0975.6,-00.1,071,0152,1642192447,7.557 00,0015,0021,0975.6,+00.1,072,0154,1642192747,7.55 00,0016,0022,0975.7,-00.4,073,0137,1642193047,7.554 00,0014,0018,0975.4,-00.1,072,0136,1642193347,7.546 00,0016,0022,0975.5,-00.3,072,0132,1642193647,7.533 00,0018,0024,0975.6,-00.7,073,0136,1642193947,7.531 00,0017,0023,0975.6,-00.6,073,0149,1642194247,7.525 00,0013,0017,0975.3,-00.9,074,0149,1642194547,7.511 00,0016,0022,0975.5,-00.8,074,0129,1642194847,7.51 00,0015,0021,0975.4,-00.6,074,0148,1642195147,7.505 00,0018,0024,0975.7,-00.4,072,0148,1642195447,7.555 00,0017,0023,0975.3,-00.5,073,0158,1642195747,7.644 00,0015,0021,0975.7,-00.4,073,0143,1642196047,7.636 00,0013,0017,0975.4,-00.5,074,0156,1642196347,7.627 00,0016,0022,0975.7,-00.4,074,0122,1642196647,7.623 00,0015,0021,0975.4,-00.6,075,0141,1642196947,7.607 00,0019,0026,0975.2,-00.8,074,0154,1642197247,7.607 00,0017,0023,0975.4,-00.6,073,0140,1642197547,7.595 00,0016,0022,0975.6,-00.6,073,0142,1642197847,7.594 00,0020,0027,0975.7,-01.1,073,0147,1642198147,7.588 00,0018,0024,0975.5,-01.3,074,0147,1642198447,7.582 00,0027,0037,0975.6,-01.3,074,0138,1642198747,7.574 00,0021,0028,0975.5,-00.9,073,0134,1642199047,7.628 00,0017,0023,0975.5,-01.5,074,0170,1642199347,7.711 00,0032,0044,0975.5,-01.3,074,0137,1642199647,7.707 00,0058,0078,0975.3,-01.4,074,0166,1642199947,7.698 00,0039,0053,0975.0,-01.0,074,0180,1642200247,7.689 00,0045,0060,0975.0,-01.3,073,0148,1642200547,7.686 00,0016,0022,0975.2,-01.6,074,0150,1642200847,7.681 00,0016,0022,0975.1,-01.5,074,0142,1642201147,7.67 00,0013,0017,0975.4,-01.2,075,0123,1642201447,7.668 00,0013,0017,0975.1,-01.5,075,0163,1642201747,7.664 00,0015,0021,0974.8,-01.4,076,0131,1642202047,7.657 00,0013,0017,0975.2,-01.7,076,0137,1642202347,7.649 00,0014,0018,0975.0,-01.5,075,0148,1642202647,7.703 00,0019,0026,0974.9,-01.6,075,0135,1642202947,7.794 00,0014,0018,0975.2,-01.6,076,0132,1642203247,7.78 00,0018,0024,0975.2,-01.7,075,0144,1642203547,7.775 00,0017,0023,0975.2,-01.7,075,0138,1642203847,7.767 00,0016,0022,0975.4,-01.7,075,0147,1642204147,7.76 00,0015,0021,0975.1,-01.6,076,0151,1642204447,7.755 00,0019,0026,0975.2,-01.3,076,0138,1642204747,7.75 00,0016,0022,0975.3,-01.2,076,0140,1642205047,7.749 00,0014,0018,0975.3,-01.4,076,0145,1642205347,7.745 00,0016,0022,0975.1,-01.4,076,0132,1642205647,7.734 00,0015,0021,0975.5,-01.3,077,0130,1642205947,7.734 00,0016,0022,0975.2,-01.4,077,0130,1642206247,7.784 00,0016,0022,0975.4,-01.3,077,0146,1642206547,7.863 00,0015,0021,0975.3,-01.2,078,0136,1642206847,7.855 00,0016,0022,0975.6,-01.2,077,0142,1642207147,7.854 00,0016,0022,0975.7,-01.0,076,0144,1642207447,7.848 00,0017,0023,0975.5,-01.4,076,0143,1642207747,7.841 00,0015,0021,0975.6,-01.4,076,0134,1642208047,7.841 00,0013,0017,0975.4,-01.1,076,0144,1642208347,7.835 00,0014,0018,0975.5,-01.6,075,0147,1642208647,7.819 00,0016,0022,0975.8,-01.3,074,0140,1642208947,7.82 00,0017,0023,0975.8,-01.3,074,0148,1642209247,7.813 00,0013,0017,0975.6,-01.4,074,0150,1642209547,7.802 00,0013,0017,0975.6,-01.3,074,0156,1642209847,7.869 00,0015,0021,0975.5,-01.6,074,0124,1642210147,7.951 00,0014,0018,0975.8,-01.7,075,0140,1642210447,7.932 00,0014,0018,0975.6,-01.8,076,0147,1642210747,7.932 00,0016,0022,0976.0,-01.6,077,0145,1642211047,7.93 00,0016,0022,0976.3,-01.5,077,0143,1642211347,7.922 00,0017,0023,0976.0,-01.4,078,0142,1642211647,7.91 00,0018,0024,0976.0,-01.3,078,0145,1642211947,7.916 00,0017,0023,0976.3,-01.4,078,0137,1642212247,7.907 00,0018,0024,0976.1,-01.4,078,0136,1642212547,7.907 00,0021,0028,0976.1,-01.4,078,0138,1642212847,7.887 00,0022,0029,0976.0,-01.3,078,0143,1642213147,7.884 00,0022,0029,0976.1,-01.3,078,0158,1642213447,7.943 00,0019,0026,0976.2,-01.4,078,0148,1642213748,8.021 00,0019,0026,0976.4,-01.2,078,0151,1642214048,8.018 00,0018,0024,0976.6,-01.0,078,0141,1642214348,8.016 00,0017,0023,0976.6,-01.0,078,0138,1642214648,8.008 00,0017,0023,0976.2,-01.1,078,0157,1642214948,8.008 00,0012,0016,0976.4,-01.3,077,0173,1642215247,7.996 00,0011,0015,0976.7,-01.3,076,0152,1642215547,7.992 00,0011,0015,0976.1,-01.5,076,0140,1642215847,7.983 00,0012,0016,0976.5,-01.4,076,0150,1642216147,7.979 00,0012,0016,0976.5,-01.4,077,0147,1642216447,7.993 00,0011,0015,0976.5,-01.3,077,0156,1642216747,7.963 00,0013,0017,0976.5,-01.4,076,0156,1642217048,8.019 00,0009,0012,0976.7,-01.6,076,0150,1642217348,8.099 00,0008,0011,0976.8,-01.5,076,0128,1642217648,8.097 00,0010,0013,0976.7,-01.3,077,0127,1642217948,8.099 00,0013,0017,0976.9,-01.2,077,0136,1642218248,8.087 00,0014,0018,0977.0,-01.4,077,0153,1642218548,8.081 00,0015,0021,0977.0,-01.3,077,0163,1642218848,8.072 00,0012,0016,0976.9,-01.2,077,0133,1642219148,8.071 00,0012,0016,0977.3,-01.3,076,0153,1642219448,8.061 00,0019,0026,0977.1,-01.2,077,0150,1642219748,8.055 00,0019,0026,0977.1,-01.1,077,0165,1642220048,8.052 00,0016,0022,0977.1,-01.4,077,0130,1642220348,8.047 00,0027,0037,0977.4,-01.6,077,0156,1642220648,8.098 00,0019,0026,0977.7,-01.5,077,0116,1642220948,8.183 00,0016,0022,0977.7,-01.4,077,0147,1642221248,8.176 00,0018,0024,0977.6,-01.2,078,0151,1642221548,8.173 00,0015,0021,0977.9,-01.1,078,0154,1642221847,7.967 00,0016,0022,0977.8,-00.8,078,0152,1642222148,8.176 00,0020,0027,0977.7,-00.9,079,0124,1642222448,8.152 00,0016,0022,0978.0,-00.7,079,0129,1642222748,8.143 00,0020,0027,0978.3,-00.5,079,0126,1642223048,8.136 00,0025,0034,0978.1,-00.3,079,0141,1642223348,8.136 00,0026,0036,0978.3,-00.2,079,0137,1642223648,8.127 00,0031,0043,0978.7,+00.3,079,0153,1642223948,8.125 00,0028,0038,0978.9,+00.5,079,0134,1642224248,8.185 00,0025,0034,0979.0,+00.8,078,0152,1642224548,8.271 00,0024,0032,0979.1,+01.0,078,0127,1642224848,8.253 00,0022,0029,0979.1,+01.5,078,0133,1642225148,8.24 00,0009,0012,0979.7,+02.3,076,0125,1642225448,8.242 00,0011,0015,0979.8,+03.1,071,0127,1642226048,8.221 00,0014,0018,0979.9,+03.6,069,0149,1642226348,8.213 00,0010,0013,0979.8,+03.7,068,0155,1642226648,8.211 00,0009,0012,0980.1,+03.9,067,0158,1642226948,8.203 00,0012,0016,0980.4,+04.0,066,0157,1642227248,8.201 00,0010,0013,0980.4,+04.0,066,0135,1642227548,8.188 00,0008,0011,0980.5,+04.2,065,0132,1642227848,8.231 00,0010,0013,0980.7,+04.2,065,0125,1642228148,8.325 00,0009,0012,0980.6,+03.9,067,0144,1642228448,8.322 00,0010,0013,0980.8,+04.0,066,0155,1642228748,8.3 00,0010,0013,0980.8,+03.9,068,0122,1642229048,8.295 00,0011,0015,0980.9,+04.0,067,0122,1642229348,8.28 00,0010,0013,0980.8,+03.8,068,0148,1642229648,8.275 00,0013,0017,0980.9,+04.0,068,0133,1642229948,8.263 00,0011,0015,0980.8,+03.8,069,0136,1642230248,8.261 00,0015,0021,0980.8,+03.9,068,0142,1642230548,8.259 00,0014,0018,0981.3,+04.0,068,0146,1642230848,8.247 00,0013,0017,0981.3,+04.0,068,0125,1642231148,8.234 00,0011,0015,0981.1,+03.7,072,0130,1642231448,8.289 00,0012,0016,0981.4,+03.7,072,0141,1642231748,8.367 00,0011,0015,0981.6,+03.5,073,0153,1642232048,8.359 00,0009,0012,0981.5,+03.4,073,0138,1642232348,8.36 00,0013,0017,0981.9,+03.7,072,0154,1642232648,8.343 00,0015,0021,0981.6,+03.5,073,0154,1642232948,8.336 00,0013,0017,0982.0,+03.4,074,0132,1642233548,8.315 00,0011,0015,0982.1,+03.1,076,0145,1642233848,8.317 00,0010,0013,0981.9,+02.9,077,0145,1642234148,8.305 00,0011,0015,0981.8,+02.9,078,0131,1642234448,8.3 00,0010,0013,0982.1,+03.3,078,0165,1642234748,8.294 00,0011,0015,0982.2,+03.3,077,0119,1642235048,8.345 00,0012,0016,0982.2,+03.1,078,0137,1642235348,8.427 00,0021,0028,0982.4,+02.9,079,0139,1642235648,8.409 00,0018,0024,0982.4,+02.8,079,0135,1642235948,8.41 00,0013,0017,0982.6,+03.3,078,0152,1642236248,8.4 00,0012,0016,0982.4,+03.4,077,0154,1642236548,8.389 00,0016,0022,0982.5,+03.6,076,0149,1642236848,8.38 00,0014,0018,0982.4,+03.5,076,0142,1642237148,8.372 00,0013,0017,0982.4,+03.6,076,0151,1642237448,8.363 00,0011,0015,0982.4,+03.7,076,0134,1642237748,8.361 00,0010,0013,0982.7,+03.7,076,0150,1642238048,8.364 00,0012,0016,0982.3,+03.8,075,0182,1642238348,8.34 00,0013,0017,0982.3,+03.9,075,0141,1642238648,8.391 00,0017,0023,0982.3,+03.9,075,0164,1642238948,8.468 00,0013,0017,0982.4,+03.9,074,0148,1642239248,8.467 00,0016,0022,0982.6,+04.0,074,0142,1642239548,8.453 00,0011,0015,0982.5,+04.0,074,0145,1642239848,8.455 00,0010,0013,0982.2,+04.1,073,0146,1642240148,8.44 00,0012,0016,0982.4,+04.3,073,0132,1642240448,8.44 00,0012,0016,0982.5,+04.3,073,0152,1642240748,8.421 00,0011,0015,0982.4,+04.3,073,0138,1642241048,8.412 00,0022,0029,0982.3,+04.5,073,0144,1642241348,8.404 00,0012,0016,0982.2,+04.5,073,0113,1642241648,8.395 00,0011,0015,0982.0,+04.5,071,0133,1642241948,8.389 00,0013,0017,0982.2,+04.6,071,0149,1642242248,8.453 00,0021,0028,0982.2,+04.7,070,0150,1642242548,8.514 00,0012,0016,0982.0,+04.7,070,0118,1642242848,8.514 00,0014,0018,0982.0,+04.8,069,0133,1642243148,8.499 00,0013,0017,0982.3,+04.9,070,0153,1642243448,8.497 00,0011,0015,0981.9,+05.0,070,0147,1642243748,8.486 00,0013,0017,0982.0,+05.1,071,0141,1642244048,8.479 00,0010,0013,0981.9,+05.2,070,0143,1642244348,8.47 00,0013,0017,0982.0,+05.0,071,0150,1642244648,8.46 00,0012,0016,0981.9,+05.3,069,0141,1642244948,8.45 00,0012,0016,0981.8,+05.5,069,0138,1642245248,8.448 00,0025,0034,0982.1,+05.6,068,0144,1642245548,8.431 00,0011,0015,0982.0,+05.5,066,0139,1642245848,8.481 00,0011,0015,0981.7,+05.5,064,0162,1642246148,8.571 00,0011,0015,0981.6,+05.7,065,0143,1642246448,8.559 00,0012,0016,0981.8,+06.0,064,0142,1642247048,8.533 00,0011,0015,0981.8,+06.1,064,0155,1642247348,8.522 00,0009,0012,0981.9,+06.6,063,0131,1642247648,8.513 00,0013,0017,0981.7,+06.5,062,0139,1642247948,8.507 00,0011,0015,0982.0,+06.6,063,0155,1642248248,8.49 00,0011,0015,0981.9,+06.6,062,0159,1642248548,8.485 00,0012,0016,0981.8,+06.7,062,0161,1642248848,8.478 00,0011,0015,0981.6,+06.8,059,0142,1642249148,8.46 00,0014,0018,0981.4,+07.5,060,0136,1642249448,8.512 00,0015,0021,0981.6,+08.4,054,0122,1642249748,8.588 00,0011,0015,0981.3,+08.1,053,0121,1642252310,50.116 00,0007,0010,0981.3,+08.6,044,0131,1642257918,18.091 00,0007,0010,0981.8,+07.8,044,0145,1642258218,18.077 00,0008,0011,0981.5,+07.5,045,0168,1642258518,18.071 00,0008,0011,0981.7,+07.1,047,0140,1642258818,18.057 00,0006,0008,0981.5,+06.4,049,0165,1642259118,18.046 00,0006,0008,0981.7,+05.7,053,0137,1642259418,18.039 00,0007,0010,0981.6,+05.0,055,0133,1642259718,18.025 00,0009,0012,0981.5,+05.0,053,0162,1642260018,18.035 00,0010,0013,0981.8,+05.8,050,0149,1642260318,18.112 00,0008,0011,0981.4,+05.5,051,0128,1642260618,18.15 00,0010,0013,0981.3,+05.5,052,0144,1642260918,18.137 00,0010,0013,0981.9,+05.8,050,0129,1642261218,18.127 00,0009,0012,0981.4,+05.6,051,0132,1642261518,18.119 00,0009,0012,0981.8,+05.8,050,0117,1642261818,18.107 00,0010,0013,0981.7,+05.8,049,0155,1642262118,18.095 00,0009,0012,0981.5,+05.3,052,0132,1642262418,18.088 00,0011,0015,0981.9,+05.8,050,0139,1642262718,18.079 00,0011,0015,0981.5,+05.3,053,0150,1642263018,18.066 00,0009,0012,0981.6,+05.4,052,0130,1642263318,18.061 00,0009,0012,0981.7,+05.2,052,0134,1642263618,18.048 00,0010,0013,0981.8,+05.2,053,0146,1642263918,18.133 00,0011,0015,0981.7,+04.9,053,0142,1642264218,18.18 00,0011,0015,0981.8,+04.7,053,0134,1642264518,18.172 00,0009,0012,0981.8,+04.7,054,0136,1642264818,18.167 00,0010,0013,0982.1,+04.0,056,0150,1642265118,18.151 00,0008,0011,0981.6,+03.9,056,0130,1642265418,18.145 00,0008,0011,0981.7,+03.1,059,0142,1642265718,18.136 00,0010,0013,0981.7,+02.7,061,0144,1642266018,18.132 00,0009,0012,0981.8,+02.8,061,0160,1642266318,18.121 00,0010,0013,0982.0,+02.7,061,0151,1642266618,18.122 00,0009,0012,0982.4,+02.7,061,0117,1642266918,18.107 00,0009,0012,0981.9,+02.5,061,0125,1642267218,18.095 00,0009,0012,0982.2,+02.3,062,0143,1642267518,18.192 00,0010,0013,0982.2,+02.8,060,0138,1642267818,18.231 00,0009,0012,0982.2,+02.4,061,0143,1642268118,18.219 00,0009,0012,0982.0,+02.6,062,0121,1642268418,18.212 00,0010,0013,0982.1,+02.3,061,0171,1642268718,18.207 00,0009,0012,0982.2,+02.3,061,0160,1642269018,18.193 00,0010,0013,0982.2,+02.0,063,0150,1642269318,18.192 00,0009,0012,0981.9,+02.2,062,0137,1642269618,18.191 00,0024,0032,0982.1,+02.5,064,0136,1642269918,18.183 00,0012,0016,0981.9,+01.9,065,0140,1642270218,18.174 00,0011,0015,0982.1,+02.7,065,0151,1642270518,18.16 00,0014,0018,0982.3,+02.3,066,0133,1642270818,18.151 00,0011,0015,0982.1,+02.2,067,0147,1642271118,18.243 00,0013,0017,0982.3,+02.4,066,0154,1642271418,18.28 00,0010,0013,0982.5,+02.1,067,0171,1642271718,18.28 00,0011,0015,0982.4,+01.8,068,0152,1642272018,18.272 00,0011,0015,0982.3,+01.9,067,0149,1642272318,18.265 00,0009,0012,0982.5,+02.5,063,0156,1642272618,18.263 00,0009,0012,0982.4,+02.7,062,0162,1642272918,18.271 00,0009,0012,0982.2,+02.4,063,0145,1642273218,18.238 00,0038,0052,0982.5,+02.1,063,0141,1642273518,18.231 00,0023,0031,0982.4,+02.1,062,0137,1642273818,18.218 00,0009,0012,0982.4,+02.5,061,0151,1642274118,18.216 00,0012,0016,0982.6,+01.8,063,0130,1642274418,18.218 00,0008,0011,0982.6,+02.1,060,0140,1642275018,18.352 00,0009,0012,0983.0,+02.8,057,0151,1642275318,18.337 00,0008,0011,0983.0,+03.8,046,0131,1642275618,18.324 00,0008,0011,0983.6,+03.1,055,0148,1642275918,18.318 00,0008,0011,0984.0,+03.2,051,0129,1642276218,18.312 00,0012,0016,0984.2,+03.3,052,0161,1642276518,18.302 00,0015,0021,0983.5,+03.7,051,0142,1642276818,18.295 00,0008,0011,0982.9,+04.1,041,0127,1642277118,18.287 00,0010,0013,0983.1,+04.2,041,0143,1642277418,18.287 00,0007,0010,0984.0,+04.4,040,0130,1642277718,18.273 00,0006,0008,0984.1,+04.3,041,0147,1642278018,18.266 00,0007,0010,0984.1,+04.4,040,0130,1642278318,18.357 00,0008,0011,0982.8,+04.2,041,0142,1642278618,18.4 00,0007,0010,0982.6,+04.3,039,0125,1642278918,18.4 00,0008,0011,0982.8,+03.9,043,0158,1642279218,18.388 00,0007,0010,0982.7,+03.7,045,0150,1642279518,18.369 00,0006,0008,0982.8,+03.4,048,0129,1642280118,18.361 00,0006,0008,0982.6,+03.1,049,0114,1642280418,18.347 00,0005,0007,0983.5,+02.9,050,0140,1642280718,18.334 00,0007,0010,0982.8,+02.5,052,0154,1642281018,18.326 00,0005,0007,0982.9,+02.6,051,0140,1642281318,18.34 00,0008,0011,0983.3,+02.2,053,0138,1642281618,18.321 00,0008,0011,0983.7,+01.2,057,0135,1642281918,18.411 00,0006,0008,0983.5,+01.5,055,0135,1642282218,18.447 00,0006,0008,0983.5,+01.5,056,0117,1642282518,18.443 00,0006,0008,0983.4,+01.3,056,0157,1642282818,18.438 00,0008,0011,0983.7,+01.3,055,0151,1642283118,18.424 00,0008,0011,0983.5,+01.2,056,0140,1642283718,18.415 00,0007,0010,0983.4,+01.2,057,0158,1642284018,18.409 00,0006,0008,0983.6,+00.9,057,0143,1642284318,18.401 00,0006,0008,0983.2,+01.4,056,0158,1642284618,18.388 00,0007,0010,0983.4,+00.5,060,0149,1642284918,18.388 00,0009,0012,0983.4,+01.1,057,0169,1642285218,18.378 00,0006,0008,0983.6,+00.8,057,0127,1642285518,18.466 00,0005,0007,0983.5,+00.9,057,0124,1642285818,18.507 00,0009,0012,0983.5,+00.9,057,0156,1642286118,18.501 00,0007,0010,0983.4,+00.8,056,0136,1642286418,18.495 00,0006,0008,0983.4,+01.7,051,0163,1642286718,18.487 00,0006,0008,0983.1,+01.4,053,0143,1642287018,18.485 00,0006,0008,0983.4,+01.5,053,0119,1642287318,18.474 00,0005,0007,0983.6,+01.4,053,0127,1642287618,18.465 00,0007,0010,0983.4,+01.4,053,0144,1642287918,18.462 00,0007,0010,0983.7,+01.2,053,0158,1642288218,18.455 00,0005,0007,0983.9,+01.3,051,0127,1642288518,18.442 00,0007,0010,0984.0,+01.1,053,0139,1642288818,18.44 00,0006,0008,0983.7,+00.9,055,0147,1642289118,18.54 00,0007,0010,0983.8,+00.4,058,0140,1642289418,18.577 00,0007,0010,0984.1,+00.0,059,0157,1642289718,18.566 00,0012,0016,0984.2,+00.1,058,0162,1642290018,18.562 00,0009,0012,0984.3,-00.2,060,0148,1642290318,18.552 00,0008,0011,0984.1,-00.1,058,0124,1642290618,18.547 00,0005,0007,0984.5,+00.0,058,0143,1642290918,18.547 00,0008,0011,0984.4,-00.2,062,0135,1642291218,18.549 00,0007,0010,0984.4,-00.3,064,0137,1642291518,18.531 00,0007,0010,0984.5,-00.4,063,0155,1642291818,18.526 00,0008,0011,0984.5,-00.5,063,0138,1642292118,18.522 00,0007,0010,0984.5,-00.5,063,0119,1642292418,18.519 00,0008,0011,0985.3,-00.5,061,0124,1642292718,18.6 00,0009,0012,0985.6,-00.4,060,0127,1642293018,18.656 00,0007,0010,0986.9,-00.6,062,0141,1642293318,18.633 00,0009,0012,0985.5,-00.7,062,0153,1642293618,18.631 00,0014,0018,0983.7,-00.6,064,0123,1642293918,18.627 00,0011,0015,0983.4,-01.0,065,0141,1642294218,18.619 00,0012,0016,0983.6,-01.0,065,0137,1642294518,18.612 00,0056,0075,0984.2,-01.0,065,0146,1642294818,18.617 00,0013,0017,0984.6,-01.1,066,0139,1642295118,18.606 00,0012,0016,0984.9,-01.1,065,0147,1642295418,18.594 00,0010,0013,0984.7,-01.1,065,0151,1642295718,18.591 00,0011,0015,0984.8,-01.4,066,0135,1642296018,18.585 00,0011,0015,0985.0,-01.4,066,0141,1642296318,18.673 00,0010,0013,0985.0,-01.4,066,0145,1642296618,18.718 00,0010,0013,0984.9,-01.5,066,0134,1642296918,18.717 00,0009,0012,0985.2,-01.5,067,0122,1642297218,18.707 00,0010,0013,0984.9,-01.7,068,0154,1642297518,18.704 00,0026,0036,0984.9,-01.6,067,0142,1642297818,18.699 00,0009,0012,0985.3,-01.4,066,0114,1642298118,18.698 00,0010,0013,0985.3,-01.2,065,0140,1642298418,18.687 00,0009,0012,0985.4,-01.8,067,0136,1642298718,18.674 00,0008,0011,0985.7,-01.7,068,0142,1642299018,18.672 00,0010,0013,0985.0,-02.0,069,0144,1642299318,18.669 00,0015,0021,0985.3,-01.6,068,0134,1642299618,18.658 00,0009,0012,0985.2,-01.6,067,0145,1642299918,18.757 00,0007,0010,0985.4,-01.8,067,0130,1642300218,18.809 00,0007,0010,0985.2,-01.9,067,0119,1642300518,18.795 00,0008,0011,0985.3,-01.9,068,0141,1642300818,18.787 00,0008,0011,0985.5,-02.2,068,0156,1642301418,18.791 00,0007,0010,0985.2,-01.8,068,0154,1642301718,18.77 00,0007,0010,0985.2,-01.6,067,0133,1642302018,18.768 00,0008,0011,0985.2,-01.5,067,0140,1642302318,18.759 00,0008,0011,0985.2,-01.7,067,0158,1642302618,18.75 00,0007,0010,0985.1,-01.6,067,0132,1642302918,18.75 00,0009,0012,0985.2,-01.6,067,0131,1642303218,18.741 00,0006,0008,0985.3,-01.6,067,0148,1642303518,18.828 00,0006,0008,0985.3,-01.6,067,0119,1642303818,18.881 00,0007,0010,0985.4,-01.7,067,0139,1642304118,18.877 00,0007,0010,0985.4,-01.6,067,0143,1642304418,18.87 00,0005,0007,0985.1,-01.6,067,0149,1642304718,18.859 00,0008,0011,0985.4,-01.6,066,0150,1642305018,18.854 00,0008,0011,0985.6,-01.7,066,0144,1642305318,18.853 00,0008,0011,0985.6,-01.7,066,0135,1642305618,18.847 00,0009,0012,0985.7,-01.6,066,0160,1642305918,18.839 00,0007,0010,0985.6,-01.7,065,0133,1642306218,18.836 00,0007,0010,0985.6,-01.7,065,0170,1642306518,18.826 00,0007,0010,0985.8,-01.7,065,0142,1642306818,18.829 00,0009,0012,0985.8,-01.7,064,0144,1642307118,18.91 00,0008,0011,0985.8,-01.7,064,0126,1642307418,18.957 00,0009,0012,0985.9,-01.6,065,0169,1642307718,18.955 00,0008,0011,0985.7,-01.7,065,0137,1642308018,18.944 00,0008,0011,0986.0,-01.7,066,0142,1642308318,18.945 00,0010,0013,0985.9,-01.7,066,0163,1642308618,18.934 00,0009,0012,0986.1,-01.9,066,0121,1642309218,18.926 00,0009,0012,0985.8,-02.0,067,0136,1642309818,18.918 00,0008,0011,0985.9,-02.0,068,0159,1642310118,18.911 00,0007,0010,0985.7,-02.1,068,0149,1642310418,18.903 00,0007,0010,0985.8,-02.1,068,0145,1642310718,18.997 00,0008,0011,0985.9,-02.2,067,0117,1642311019,19.038 00,0007,0010,0986.1,-02.0,068,0158,1642311319,19.035 00,0010,0013,0986.2,-02.3,067,0151,1642311619,19.036 00,0008,0011,0986.1,-02.2,067,0145,1642311919,19.025 00,0010,0013,0986.2,-02.2,067,0141,1642312219,19.017 00,0007,0010,0986.4,-02.3,068,0133,1642312519,19.011 00,0007,0010,0986.4,-02.3,068,0147,1642312819,19.014 00,0010,0013,0986.3,-02.3,068,0132,1642313119,19.003 00,0007,0010,0986.4,-02.2,068,0130,1642313418,18.996 00,0008,0011,0986.5,-02.0,067,0149,1642313718,18.999 00,0008,0011,0986.8,-01.9,066,0140,1642314019,19.002 00,0008,0011,0986.6,-01.7,065,0144,1642314319,19.081 00,0011,0015,0986.6,-01.4,064,0134,1642314619,19.122 00,0008,0011,0986.8,-01.0,064,0141,1642314919,19.115 00,0009,0012,0986.9,-00.7,064,0148,1642315219,19.11 00,0005,0007,0987.0,-00.7,062,0142,1642315519,19.111 00,0007,0010,0987.3,-00.6,062,0147,1642315819,19.103 00,0009,0012,0987.4,+00.1,061,0143,1642316119,19.101 00,0012,0016,0987.2,+00.4,059,0148,1642316419,19.087 00,0009,0012,0987.2,+00.3,059,0127,1642316719,19.081 00,0010,0013,0987.3,+00.5,058,0135,1642317019,19.078 00,0013,0017,0987.6,+00.5,057,0152,1642317319,19.068 00,0007,0010,0987.7,+01.7,056,0144,1642317619,19.057 00,0008,0011,0987.8,+01.8,055,0160,1642317919,19.144 00,0007,0010,0987.9,+02.0,054,0131,1642318219,19.19 00,0007,0010,0987.6,+01.0,055,0158,1642318519,19.193 00,0008,0011,0987.8,+01.8,053,0161,1642318819,19.178 00,0007,0010,0988.0,+01.8,052,0149,1642319119,19.167 00,0006,0008,0987.8,+01.6,052,0123,1642319419,19.16 00,0007,0010,0987.7,+01.7,051,0125,1642319719,19.166 00,0006,0008,0988.0,+02.2,051,0148,1642320019,19.145 00,0006,0008,0988.1,+02.2,050,0147,1642320319,19.137 00,0006,0008,0988.0,+02.2,050,0132,1642320619,19.132 00,0006,0008,0987.7,+02.0,052,0129,1642320919,19.134 00,0007,0010,0987.8,+02.3,051,0121,1642321219,19.117 00,0006,0008,0987.9,+02.3,052,0151,1642321519,19.211 00,0009,0012,0987.9,+02.4,053,0124,1642321819,19.25 00,0006,0008,0987.7,+02.7,053,0153,1642322119,19.238 00,0007,0010,0987.6,+02.7,050,0136,1642322419,19.232 00,0009,0012,0987.7,+03.4,050,0162,1642322719,19.22 00,0006,0008,0987.4,+03.8,049,0127,1642323019,19.211 00,0006,0008,0987.7,+03.8,048,0140,1642323319,19.212 00,0005,0007,0987.7,+04.2,044,0124,1642323619,19.196 00,0011,0015,0987.8,+04.3,047,0129,1642323919,19.193 00,0011,0015,0987.8,+04.8,047,0161,1642324219,19.177 00,0016,0022,0987.4,+04.3,049,0180,1642324519,19.168 00,0018,0024,0987.9,+03.9,052,0165,1642324819,19.171 00,0032,0044,0987.9,+04.2,051,0128,1642325119,19.247 00,0037,0050,0987.4,+05.2,051,0155,1642325419,19.29 00,0036,0049,0987.5,+05.9,049,0147,1642325719,19.282 00,0037,0050,0987.4,+05.5,048,0148,1642326019,19.274 00,0035,0048,0987.4,+05.4,048,0128,1642326319,19.26 00,0034,0047,0987.4,+05.6,044,0135,1642326619,19.254 00,0035,0048,0987.6,+05.7,043,0137,1642326919,19.245 00,0010,0013,0985.6,+07.5,036,0153,1642343314,34.55 00,0012,0016,0985.4,+06.4,038,0195,1642343744,44.569 00,0011,0015,0985.9,+05.9,039,0152,1642344044,44.559 00,0012,0016,0985.4,+05.5,040,0141,1642344344,44.552 00,0010,0013,0985.4,+05.3,041,0135,1642344644,44.537 00,0009,0012,0985.5,+04.9,041,0132,1642344944,44.531 00,0009,0012,0985.3,+04.8,042,0153,1642345244,44.542 00,0012,0016,0985.6,+05.8,045,0129,1642345544,44.51 00,0010,0013,0985.4,+04.7,045,0126,1642345844,44.5 00,0017,0023,0985.4,+05.2,043,0130,1642346144,44.49 00,0016,0022,0985.3,+04.9,045,0136,1642346444,44.475 00,0021,0028,0985.3,+04.0,047,0168,1642346744,44.581 00,0018,0024,0985.3,+03.9,048,0140,1642347044,44.609 00,0016,0022,0985.4,+03.1,051,0135,1642347344,44.601 00,0020,0027,0985.4,+04.0,048,0142,1642347644,44.594 00,0017,0023,0985.1,+04.5,047,0145,1642347944,44.578 00,0018,0024,0985.6,+04.3,049,0147,1642348244,44.57 00,0016,0022,0985.1,+04.5,049,0143,1642348544,44.564 00,0018,0024,0985.2,+03.5,053,0122,1642348844,44.549 00,0017,0023,0985.0,+03.3,051,0122,1642349144,44.544 00,0016,0022,0984.8,+03.3,053,0185,1642349444,44.535 00,0017,0023,0985.2,+03.0,054,0157,1642349744,44.533 00,0013,0017,0985.1,+02.4,056,0149,1642350044,44.838 00,0011,0015,0985.2,+01.9,055,0156,1642350344,44.617 00,0009,0012,0985.0,+01.8,055,0142,1642350644,44.645 00,0012,0016,0985.1,+01.8,054,0140,1642350944,44.636 00,0010,0013,0985.1,+01.6,055,0170,1642351244,44.631 00,0010,0013,0984.7,+01.5,054,0130,1642351544,44.625 00,0010,0013,0984.9,+01.0,058,0130,1642352144,44.61 00,0009,0012,0984.9,+00.9,059,0135,1642352444,44.605 00,0013,0017,0984.9,+01.1,058,0132,1642352744,44.594 00,0012,0016,0985.2,+00.8,060,0140,1642353044,44.595 00,0008,0011,0985.3,+01.0,060,0167,1642353344,44.582 00,0011,0015,0985.2,+00.9,061,0141,1642353644,44.575 00,0012,0016,0984.9,+00.6,062,0138,1642353944,44.676 00,0013,0017,0985.1,+00.5,062,0120,1642354244,44.702 00,0015,0021,0984.7,+01.1,061,0129,1642354544,44.702 00,0012,0016,0985.0,+01.3,060,0173,1642354844,44.696 00,0013,0017,0985.3,+01.4,060,0137,1642355144,44.682 00,0012,0016,0985.0,+01.3,060,0148,1642355444,44.677 00,0013,0017,0984.9,+01.1,061,0128,1642355744,44.667 00,0016,0022,0984.9,+01.1,062,0159,1642356044,44.667 00,0011,0015,0984.8,+01.0,061,0149,1642356344,44.653 00,0015,0021,0985.2,+00.5,062,0135,1642356944,44.639 00,0014,0018,0985.1,+00.8,061,0155,1642357244,44.639 00,0010,0013,0985.1,+00.1,063,0136,1642357544,44.736 00,0014,0018,0985.0,-00.3,065,0148,1642357844,44.767 00,0014,0018,0985.0,-00.2,065,0149,1642358144,44.761 00,0012,0016,0984.9,-00.4,066,0142,1642358444,44.754 00,0013,0017,0985.0,-00.6,067,0147,1642358744,44.756 00,0010,0013,0984.9,-00.5,066,0159,1642359044,44.738 00,0014,0018,0985.0,-00.6,066,0131,1642359344,44.734 00,0012,0016,0985.0,-00.6,067,0140,1642359644,44.725 00,0013,0017,0984.8,-00.6,066,0141,1642359944,44.718 00,0011,0015,0984.6,-01.0,067,0131,1642360244,44.713 00,0013,0017,0984.9,-00.6,066,0153,1642360544,44.703 00,0024,0032,0984.8,-00.3,065,0158,1642360844,44.7 00,0017,0023,0984.7,-00.6,066,0146,1642361144,44.807 00,0012,0016,0984.4,-00.8,068,0150,1642361444,44.836 00,0013,0017,0984.7,-01.1,068,0144,1642361744,44.826 00,0014,0018,0984.4,-00.8,068,0123,1642362044,44.824 00,0073,0098,0984.6,-01.0,067,0143,1642362344,44.817 00,0108,0145,0985.0,-00.6,066,0142,1642362644,44.81 00,0069,0093,0984.7,-00.5,066,0147,1642362944,44.828 00,0014,0018,0984.6,-00.4,066,0158,1642363244,44.818 00,0015,0021,0984.6,-00.2,066,0152,1642363544,44.792 00,0013,0017,0984.6,-00.1,065,0146,1642363844,44.778 00,0013,0017,0984.9,-00.3,066,0167,1642364144,44.782 00,0013,0017,0984.5,-00.1,066,0146,1642364444,44.767 00,0015,0021,0984.7,-01.0,068,0145,1642364744,44.873 00,0014,0018,0984.4,-01.3,069,0146,1642365044,44.905 00,0012,0016,0984.6,-01.3,069,0150,1642365344,44.909 00,0010,0013,0984.6,-01.2,069,0151,1642365644,44.909 00,0014,0018,0984.3,-01.3,070,0143,1642365944,44.883 00,0016,0022,0984.5,-01.4,069,0139,1642366244,44.881 00,0018,0024,0984.3,-01.0,068,0144,1642366544,44.878 00,0020,0027,0984.2,-00.9,067,0141,1642366844,44.874 00,0014,0018,0984.5,-00.8,067,0134,1642367144,44.863 00,0013,0017,0984.4,-00.8,068,0133,1642367444,44.859 00,0011,0015,0984.4,-00.9,068,0172,1642367744,44.863 00,0013,0017,0984.1,-00.7,068,0157,1642368044,44.846 00,0013,0017,0984.0,-01.3,070,0144,1642368344,44.947 00,0013,0017,0984.0,-01.7,071,0143,1642368644,44.977 00,0016,0022,0984.0,-01.6,071,0149,1642368944,44.973 00,0012,0016,0983.8,-01.8,072,0150,1642369244,44.965 00,0011,0015,0983.9,-01.9,072,0147,1642369544,44.965 00,0013,0017,0983.6,-01.9,073,0145,1642369844,44.953 00,0014,0018,0983.9,-01.5,071,0130,1642370144,44.952 00,0017,0023,0983.9,-01.8,071,0154,1642370444,44.946 00,0013,0017,0983.7,-01.5,069,0167,1642370744,44.935 00,0018,0024,0983.7,-01.7,070,0117,1642371044,44.937 00,0033,0045,0983.9,-01.3,069,0137,1642371344,44.927 00,0014,0018,0983.4,-01.7,070,0122,1642371644,44.919 00,0013,0017,0983.4,-01.7,072,0149,1642371945,45.022 00,0012,0016,0983.5,-01.5,071,0147,1642372245,45.085 00,0016,0022,0983.5,-01.3,070,0129,1642372545,45.053 00,0013,0017,0983.7,-01.2,070,0156,1642372845,45.056 00,0011,0015,0983.1,-01.4,070,0151,1642373145,45.036 00,0013,0017,0983.3,-01.3,071,0159,1642373445,45.032 00,0011,0015,0983.1,-01.8,070,0152,1642373745,45.032 00,0014,0018,0983.3,-01.4,069,0134,1642374045,45.021 00,0019,0026,0983.0,-01.5,070,0144,1642374345,45.019 00,0013,0017,0983.2,-01.3,069,0149,1642374645,45.014 00,0014,0018,0982.9,-01.3,069,0135,1642374945,45.006 00,0014,0018,0983.2,-01.2,069,0149,1642375244,44.998 00,0013,0017,0983.0,-01.8,071,0161,1642375545,45.097 00,0012,0016,0982.9,-01.6,071,0122,1642375845,45.136 00,0013,0017,0982.8,-01.6,070,0153,1642376145,45.128 00,0013,0017,0983.0,-01.7,071,0153,1642376445,45.125 00,0015,0021,0982.8,-01.6,070,0150,1642376745,45.117 00,0015,0021,0983.1,-01.5,071,0148,1642377045,45.116 00,0015,0021,0983.0,-01.6,072,0164,1642377345,45.108 00,0014,0018,0982.9,-01.6,071,0155,1642377645,45.101 00,0011,0015,0982.6,-01.4,071,0127,1642377945,45.092 00,0012,0016,0982.9,-01.5,071,0145,1642378245,45.096 00,0012,0016,0983.0,-01.6,071,0145,1642378545,45.087 00,0014,0018,0983.0,-01.7,071,0157,1642378845,45.076 00,0012,0016,0983.0,-01.8,071,0159,1642379145,45.183 00,0011,0015,0983.0,-01.9,071,0146,1642379445,45.21 00,0013,0017,0982.9,-01.8,071,0141,1642379745,45.211 00,0011,0015,0982.7,-01.9,071,0141,1642380045,45.203 00,0013,0017,0982.8,-01.7,071,0167,1642380345,45.195 00,0012,0016,0982.9,-01.9,071,0157,1642380645,45.192 00,0012,0016,0982.6,-02.0,072,0143,1642380945,45.182 00,0012,0016,0982.4,-01.9,071,0171,1642381245,45.178 00,0011,0015,0982.1,-01.9,072,0146,1642381545,45.172 00,0011,0015,0982.3,-02.1,073,0142,1642381845,45.166 00,0013,0017,0982.1,-02.0,072,0168,1642382145,45.163 00,0011,0015,0982.0,-02.1,073,0136,1642382445,45.154 00,0012,0016,0982.0,-02.2,073,0134,1642382745,45.256 00,0012,0016,0982.1,-02.1,071,0160,1642383045,45.293 00,0014,0018,0981.7,-02.1,072,0142,1642383345,45.289 00,0015,0021,0981.7,-02.0,072,0152,1642383645,45.284 00,0012,0016,0981.7,-02.1,072,0131,1642383945,45.28 00,0015,0021,0981.6,-02.1,072,0150,1642384245,45.28 00,0013,0017,0981.2,-02.1,071,0154,1642384545,45.273 00,0014,0018,0981.2,-02.2,071,0141,1642384845,45.261 00,0013,0017,0981.2,-02.1,072,0135,1642385145,45.255 00,0013,0017,0981.1,-02.1,072,0155,1642385445,45.248 00,0012,0016,0981.1,-02.1,072,0120,1642385745,45.24 00,0010,0013,0981.4,-02.3,072,0177,1642386045,45.237 00,0013,0017,0981.4,-02.4,073,0144,1642386345,45.342 00,0013,0017,0980.9,-02.2,072,0143,1642386645,45.376 00,0017,0023,0981.1,-02.4,072,0158,1642386945,45.366 00,0013,0017,0980.8,-02.2,072,0149,1642387245,45.359 00,0013,0017,0980.9,-02.4,072,0128,1642387545,45.365 00,0011,0015,0981.0,-02.3,072,0163,1642387845,45.365 00,0012,0016,0980.8,-02.4,072,0156,1642388145,45.348 00,0012,0016,0980.9,-02.4,072,0169,1642388445,45.343 00,0012,0016,0980.9,-02.3,072,0149,1642388745,45.335 00,0013,0017,0980.7,-02.6,072,0145,1642389045,45.329 00,0011,0015,0981.0,-02.4,073,0152,1642389345,45.326 00,0012,0016,0980.7,-02.4,072,0127,1642389645,45.325 00,0012,0016,0980.8,-02.3,072,0132,1642389945,45.426 00,0012,0016,0980.7,-02.4,071,0151,1642390245,45.461 00,0012,0016,0980.9,-02.5,072,0153,1642390545,45.479 00,0012,0016,0980.5,-02.6,072,0148,1642390845,45.448 00,0012,0016,0980.7,-02.7,072,0127,1642391145,45.44 00,0010,0013,0980.7,-02.5,072,0150,1642391445,45.441 00,0013,0017,0980.7,-02.5,072,0140,1642391745,45.434 00,0014,0018,0980.5,-02.6,072,0133,1642392045,45.43 00,0011,0015,0980.5,-02.5,072,0150,1642392345,45.424 00,0010,0013,0980.6,-02.5,072,0132,1642392645,45.415 00,0013,0017,0980.6,-02.7,073,0155,1642392945,45.421 00,0012,0016,0980.4,-02.6,073,0147,1642393245,45.409 00,0013,0017,0980.5,-02.7,073,0155,1642393545,45.509 00,0010,0013,0980.8,-02.6,073,0152,1642393845,45.545 00,0012,0016,0980.6,-02.6,072,0142,1642394145,45.535 00,0012,0016,0980.4,-02.7,072,0162,1642394445,45.533 00,0010,0013,0980.6,-02.6,072,0165,1642394745,45.531 00,0012,0016,0980.4,-02.7,072,0152,1642395045,45.527 00,0012,0016,0980.6,-02.7,072,0149,1642395345,45.519 00,0011,0015,0980.5,-02.7,072,0143,1642395645,45.519 00,0012,0016,0980.7,-02.7,072,0154,1642395945,45.51 00,0012,0016,0980.3,-02.7,073,0142,1642396245,45.507 00,0013,0017,0980.5,-02.8,073,0158,1642396545,45.501 00,0012,0016,0980.2,-02.8,072,0141,1642396845,45.491 00,0012,0016,0980.4,-02.8,072,0141,1642397145,45.601 00,0011,0015,0980.4,-02.8,072,0156,1642397445,45.634 00,0013,0017,0980.4,-02.8,072,0145,1642397745,45.625 00,0011,0015,0980.4,-02.6,072,0132,1642398045,45.621 00,0014,0018,0980.5,-02.6,071,0155,1642398345,45.615 00,0011,0015,0980.6,-02.6,071,0154,1642398645,45.61 00,0012,0016,0980.7,-02.6,070,0175,1642398945,45.609 00,0011,0015,0980.6,-02.6,070,0157,1642399245,45.603 00,0013,0017,0980.5,-02.6,070,0187,1642399545,45.594 00,0012,0016,0980.4,-02.5,070,0165,1642399845,45.597 00,0009,0012,0980.3,-02.1,069,0142,1642400145,45.592 00,0010,0013,0980.5,-02.1,068,0165,1642400445,45.581 00,0011,0015,0980.5,-02.0,069,0160,1642400745,45.686 00,0010,0013,0980.7,-01.6,068,0148,1642401045,45.721 00,0009,0012,0980.8,-01.2,067,0147,1642401345,45.721 00,0011,0015,0980.4,-00.9,066,0138,1642401645,45.709 00,0009,0012,0980.6,-00.8,065,0148,1642401945,45.696 00,0010,0013,0980.6,-00.7,065,0152,1642402245,45.691 00,0010,0013,0980.8,-00.4,064,0118,1642402545,45.688 00,0011,0015,0980.6,-00.2,062,0150,1642402845,45.68 00,0011,0015,0980.6,+00.0,061,0162,1642403145,45.672 00,0010,0013,0980.5,+00.5,060,0161,1642403445,45.671 00,0011,0015,0980.5,+00.6,059,0157,1642403745,45.658 00,0010,0013,0980.6,+00.9,058,0143,1642404045,45.649 00,0010,0013,0980.3,+01.4,056,0167,1642404345,45.755 00,0010,0013,0980.1,+01.1,057,0164,1642404645,45.789 00,0010,0013,0980.4,+01.8,056,0154,1642404945,45.782 00,0009,0012,0980.2,+01.5,056,0169,1642405245,45.782 00,0012,0016,0980.1,+02.1,055,0168,1642405545,45.766 00,0011,0015,0980.1,+02.6,054,0151,1642405845,45.762 00,0010,0013,0979.6,+02.6,055,0154,1642406145,45.757 00,0009,0012,0980.1,+02.5,054,0168,1642406445,45.744 00,0010,0013,0980.2,+03.0,053,0157,1642406745,45.738 00,0009,0012,0980.6,+03.1,052,0125,1642407045,45.725 00,0010,0013,0981.5,+03.9,050,0150,1642407645,45.713 00,0010,0013,0982.1,+03.4,052,0150,1642407945,45.813 00,0009,0012,0981.5,+03.2,053,0122,1642408245,45.844 00,0012,0016,0981.7,+03.2,054,0138,1642408545,45.829 00,0012,0016,0981.4,+03.7,052,0162,1642408845,45.823 00,0011,0015,0980.9,+04.0,051,0127,1642409145,45.819 00,0011,0015,0980.7,+04.5,049,0155,1642409445,45.813 00,0012,0016,0980.1,+03.9,051,0138,1642409745,45.802 00,0010,0013,0980.1,+03.8,053,0142,1642410045,45.788 00,0009,0012,0980.1,+04.2,051,0130,1642410345,45.785 00,0012,0016,0980.1,+04.7,052,0155,1642410645,45.773 00,0010,0013,0979.7,+05.8,048,0140,1642411245,45.756 00,0008,0011,0980.0,+06.5,045,0148,1642411545,45.857 00,0010,0013,0979.8,+05.8,046,0144,1642411845,45.886 00,0009,0012,0979.6,+06.2,046,0144,1642412145,45.875 00,0007,0010,0979.9,+06.7,045,0162,1642412445,45.868 00,0011,0015,0979.7,+06.9,046,0120,1642412772,12.065 00,0009,0012,0979.6,+06.3,047,0295,1642413380,20.409 00,0012,0016,0979.7,+07.0,043,0197,1642413756,36.992 00,0006,0008,0977.9,+12.4,030,0145,1642424664,24.694 00,0007,0010,0977.7,+12.4,031,0149,1642424964,24.686 00,0007,0010,0977.7,+13.1,028,0165,1642425264,24.682 00,0008,0011,0977.4,+12.7,028,0157,1642425564,24.677 00,0008,0011,0977.4,+13.3,028,0122,1642425864,24.749 00,0009,0012,0977.2,+13.4,027,0147,1642426164,24.824 00,0007,0010,0977.2,+12.5,026,0157,1642426464,24.83 00,0007,0010,0977.4,+13.4,028,0149,1642426764,24.815 00,0008,0011,0977.5,+13.9,027,0140,1642427064,24.826 00,0006,0008,0977.5,+13.5,025,0142,1642427364,24.806 00,0007,0010,0977.5,+14.6,026,0145,1642427664,24.807 00,0006,0008,0977.4,+14.6,030,0138,1642427964,24.807 00,0007,0010,0977.4,+12.5,040,0143,1642428264,24.802 00,0005,0007,0977.2,+11.8,043,0115,1642428564,24.804 00,0007,0010,0977.1,+10.9,046,0171,1642428864,24.796 00,0007,0010,0977.0,+11.6,046,0166,1642429164,24.797 00,0006,0008,0976.8,+10.8,047,0114,1642429464,24.863 00,0007,0010,0976.9,+10.3,048,0193,1642429878,18.021 00,0006,0008,0977.5,+12.1,042,0149,1642430178,18.017 00,0007,0010,0977.5,+11.7,043,0166,1642430478,18.023 00,0005,0007,0977.3,+12.9,038,0230,1642431017,17.606 00,0008,0011,0977.0,+10.7,045,0117,1642431317,17.6 00,0008,0011,0976.1,+05.2,053,0260,1642434246,6.413 00,0008,0011,0976.2,+06.0,051,0159,1642434565,25.519 00,0010,0013,0976.2,+05.0,054,0145,1642434865,25.51 00,0011,0015,0976.1,+04.9,054,0156,1642435165,25.494 00,0008,0011,0976.2,+04.7,055,0171,1642435465,25.482 00,0007,0010,0975.9,+04.3,057,0133,1642435765,25.477 00,0008,0011,0976.1,+04.2,057,0154,1642436065,25.466 00,0009,0012,0975.9,+04.1,058,0138,1642436365,25.455 00,0009,0012,0976.2,+04.3,057,0158,1642436665,25.521 00,0012,0016,0976.1,+04.0,058,0162,1642436965,25.588 00,0013,0017,0976.1,+04.8,055,0142,1642437265,25.607 00,0021,0028,0976.3,+03.9,060,0169,1642437565,25.569 00,0014,0018,0976.5,+03.9,059,0156,1642437865,25.557 00,0009,0012,0976.6,+03.7,059,0142,1642438165,25.553 00,0011,0015,0976.8,+03.9,058,0139,1642438465,25.54 00,0010,0013,0976.5,+03.8,058,0120,1642438765,25.531 00,0008,0011,0976.9,+03.9,058,0129,1642439065,25.536 00,0010,0013,0977.0,+03.9,058,0159,1642439365,25.512 00,0009,0012,0976.6,+03.8,059,0139,1642439665,25.514 00,0010,0013,0977.0,+04.2,059,0149,1642439965,25.509 00,0009,0012,0976.8,+03.4,061,0149,1642440265,25.564 00,0011,0015,0977.0,+03.1,061,0146,1642440565,25.627 00,0010,0013,0977.1,+02.9,061,0156,1642440865,25.62 00,0015,0021,0976.5,+02.9,063,0147,1642441165,25.611 00,0033,0045,0976.5,+02.6,065,0179,1642441465,25.606 00,0014,0018,0976.6,+02.6,064,0133,1642441765,25.602 00,0009,0012,0976.5,+02.4,065,0155,1642442065,25.594 00,0011,0015,0976.8,+02.3,066,0162,1642442365,25.58 00,0013,0017,0976.6,+02.7,064,0124,1642442665,25.573 00,0010,0013,0976.6,+03.0,062,0137,1642442965,25.568 00,0012,0016,0976.7,+02.5,063,0134,1642443265,25.576 00,0014,0018,0976.7,+02.7,066,0150,1642443565,25.553 00,0012,0016,0976.6,+02.6,067,0137,1642443865,25.612 00,0012,0016,0976.5,+02.1,066,0147,1642444165,25.682 00,0009,0012,0976.4,+01.8,065,0141,1642444465,25.671 00,0014,0018,0976.6,+01.8,066,0146,1642444765,25.667 00,0010,0013,0977.1,+02.2,065,0148,1642445065,25.656 00,0008,0011,0976.9,+01.6,066,0143,1642445365,25.652 00,0010,0013,0976.4,+01.5,066,0145,1642445665,25.647 00,0010,0013,0976.4,+01.3,066,0141,1642445965,25.637 00,0013,0017,0976.5,+02.2,063,0149,1642446265,25.626 00,0010,0013,0976.4,+02.2,063,0124,1642446565,25.618 00,0009,0012,0976.2,+02.4,063,0149,1642446865,25.619 00,0012,0016,0976.4,+02.2,064,0145,1642447165,25.607 00,0009,0012,0976.5,+01.8,065,0142,1642447465,25.67 00,0011,0015,0976.4,+01.8,065,0143,1642447765,25.748 00,0012,0016,0976.3,+01.7,066,0146,1642448065,25.723 00,0013,0017,0976.5,+02.0,065,0158,1642448365,25.73 00,0010,0013,0976.2,+01.8,065,0149,1642448665,25.715 00,0010,0013,0976.6,+01.9,066,0158,1642448965,25.706 00,0010,0013,0976.4,+02.1,065,0128,1642449265,25.696 00,0009,0012,0976.3,+01.8,068,0146,1642449565,25.688 00,0012,0016,0976.7,+02.0,067,0160,1642449865,25.681 00,0010,0013,0976.2,+01.7,068,0131,1642450165,25.677 00,0009,0012,0976.4,+01.8,069,0165,1642450465,25.665 00,0011,0015,0976.2,+01.8,068,0145,1642450765,25.66 00,0012,0016,0976.3,+01.7,069,0157,1642451065,25.722 00,0010,0013,0976.4,+01.8,069,0176,1642451365,25.785 00,0011,0015,0976.5,+01.9,069,0139,1642451665,25.778 00,0012,0016,0976.4,+01.8,068,0122,1642451965,25.775 00,0010,0013,0976.8,+02.3,065,0128,1642452265,25.767 00,0012,0016,0976.7,+02.3,065,0138,1642452565,25.756 00,0011,0015,0976.4,+02.2,065,0155,1642452865,25.753 00,0011,0015,0976.2,+02.1,066,0143,1642453165,25.75 00,0011,0015,0976.4,+02.1,064,0144,1642453465,25.744 00,0012,0016,0976.4,+02.2,065,0142,1642453765,25.728 00,0012,0016,0976.1,+02.0,066,0155,1642454065,25.72 00,0011,0015,0976.1,+02.3,066,0139,1642454365,25.712 00,0013,0017,0976.0,+02.0,068,0138,1642454665,25.781 00,0010,0013,0976.0,+02.2,067,0146,1642454965,25.846 00,0011,0015,0975.9,+02.2,069,0145,1642455265,25.847 00,0013,0017,0975.8,+02.2,068,0152,1642455565,25.831 00,0013,0017,0975.8,+02.5,066,0129,1642455865,25.819 00,0015,0021,0975.8,+02.5,066,0134,1642456165,25.836 00,0010,0013,0975.9,+02.3,067,0143,1642456465,25.803 00,0012,0016,0975.9,+02.3,067,0157,1642456765,25.805 00,0010,0013,0975.7,+02.2,067,0137,1642457065,25.789 00,0011,0015,0975.8,+02.5,067,0129,1642457365,25.782 00,0009,0012,0975.6,+02.5,066,0151,1642457665,25.778 00,0010,0013,0975.8,+02.2,068,0141,1642457965,25.771 00,0012,0016,0976.0,+02.3,068,0149,1642458265,25.836 00,0018,0024,0975.7,+02.2,069,0138,1642458565,25.92 00,0020,0027,0975.8,+02.5,068,0151,1642458865,25.897 00,0019,0026,0975.6,+02.3,069,0125,1642459165,25.881 00,0017,0023,0975.4,+02.4,068,0138,1642459465,25.874 00,0020,0027,0975.4,+02.4,068,0147,1642459765,25.885 00,0015,0021,0975.5,+02.3,066,0143,1642460065,25.871 00,0013,0017,0975.3,+02.3,066,0139,1642460365,25.854 00,0013,0017,0975.4,+02.4,065,0142,1642460665,25.844 00,0013,0017,0975.3,+02.4,065,0154,1642460965,25.846 00,0012,0016,0975.1,+02.5,066,0155,1642461265,25.837 00,0011,0015,0975.4,+02.4,065,0122,1642461565,25.83 00,0011,0015,0975.1,+02.5,065,0138,1642461865,25.885 00,0011,0015,0975.1,+02.2,066,0154,1642462165,25.962 00,0012,0016,0975.4,+02.2,065,0166,1642462465,25.955 00,0012,0016,0975.4,+02.4,065,0144,1642462765,25.942 00,0010,0013,0975.7,+02.5,064,0158,1642463065,25.937 00,0010,0013,0975.6,+02.5,065,0144,1642463365,25.935 00,0011,0015,0975.9,+02.6,065,0141,1642463665,25.916 00,0008,0011,0975.6,+02.8,062,0156,1642463965,25.919 00,0006,0008,0976.0,+04.6,050,0164,1642464265,25.904 00,0007,0010,0975.9,+04.3,057,0156,1642464565,25.9 00,0009,0012,0976.2,+04.0,061,0147,1642464865,25.887 00,0010,0013,0976.3,+04.1,059,0124,1642465165,25.878 00,0004,0006,0976.5,+04.8,048,0145,1642465465,25.939 00,0004,0006,0976.5,+05.3,050,0129,1642465766,26.005 00,0003,0005,0976.6,+05.9,044,0185,1642466066,26.001 00,0003,0005,0976.5,+05.7,044,0147,1642466365,25.995 00,0003,0005,0976.7,+06.3,040,0157,1642466665,25.986 00,0002,0003,0976.6,+06.4,041,0132,1642466965,25.976 00,0002,0003,0976.5,+06.4,040,0148,1642467265,25.97 00,0002,0003,0976.6,+06.5,040,0146,1642467565,25.95 00,0002,0003,0976.8,+06.7,038,0142,1642467865,25.946 00,0002,0003,0976.7,+07.1,037,0136,1642468165,25.932 00,0002,0003,0976.9,+06.8,038,0164,1642468465,25.928 00,0002,0003,0976.6,+07.0,037,0173,1642468765,25.921 00,0002,0003,0976.8,+07.2,036,0156,1642469065,25.985 00,0002,0003,0976.9,+07.2,036,0120,1642469366,26.043 00,0001,0002,0976.7,+07.2,036,0117,1642469666,26.036 00,0002,0003,0976.7,+06.9,037,0133,1642469966,26.027 00,0002,0003,0976.6,+07.1,035,0137,1642470266,26.017 00,0002,0003,0976.6,+07.0,035,0156,1642470566,26.006 00,0002,0003,0976.8,+06.9,036,0141,1642470865,25.998 00,0002,0003,0976.7,+06.7,036,0132,1642471165,25.988 00,0002,0003,0976.7,+06.7,036,0139,1642471465,25.977 00,0001,0002,0976.7,+06.7,036,0130,1642471765,25.967 00,0002,0003,0976.5,+06.6,037,0144,1642472065,25.954 00,0003,0005,0976.7,+06.7,036,0135,1642472365,25.965 00,0003,0005,0976.9,+06.6,038,0165,1642472666,26.008 00,0003,0005,0977.1,+06.7,038,0130,1642472966,26.077 00,0002,0003,0977.6,+06.5,042,0138,1642473266,26.067 00,0002,0003,0977.6,+06.2,044,0163,1642473566,26.058 00,0001,0002,0977.6,+05.9,047,0129,1642473866,26.051 00,0002,0003,0977.9,+05.8,049,0152,1642474166,26.041 00,0002,0003,0978.1,+05.1,054,0155,1642474466,26.031 00,0002,0003,0978.4,+05.0,055,0146,1642474766,26.02 00,0002,0003,0978.3,+04.8,055,0159,1642475066,26.017 00,0002,0003,0978.2,+05.0,046,0137,1642475366,26.005 00,0002,0003,0978.5,+05.0,046,0145,1642475665,25.992 00,0002,0003,0978.5,+04.9,045,0158,1642475965,25.987 00,0002,0003,0979.1,+04.9,042,0165,1642476266,26.047 00,0002,0003,0979.0,+04.9,042,0132,1642476566,26.114 00,0002,0003,0979.6,+04.8,041,0145,1642477166,26.108 00,0002,0003,0979.6,+04.7,039,0146,1642477466,26.096 00,0002,0003,0979.5,+04.7,039,0140,1642477766,26.09 00,0001,0002,0979.7,+04.5,040,0150,1642478066,26.075 00,0002,0003,0979.8,+04.5,040,0140,1642478366,26.071 00,0002,0003,0979.8,+04.4,041,0125,1642478666,26.063 00,0002,0003,0980.1,+04.1,042,0144,1642478966,26.051 00,0001,0002,0980.4,+04.0,041,0143,1642479266,26.047 00,0002,0003,0980.4,+04.1,040,0140,1642479566,26.035 00,0002,0003,0980.3,+03.9,038,0146,1642479866,26.097 00,0002,0003,0980.7,+03.9,038,0137,1642480166,26.167 00,0002,0003,0980.6,+03.9,037,0140,1642480466,26.16 00,0002,0003,0980.6,+03.7,037,0159,1642480766,26.158 00,0002,0003,0980.4,+03.8,033,0151,1642481066,26.145 00,0002,0003,0980.8,+03.6,034,0140,1642481366,26.133 00,0001,0002,0981.1,+03.6,031,0133,1642481666,26.126 00,0002,0003,0980.9,+03.6,032,0141,1642481966,26.116 00,0003,0005,0981.0,+03.4,031,0138,1642482266,26.112 00,0001,0002,0981.3,+03.4,031,0144,1642482566,26.11 00,0001,0002,0981.1,+03.2,032,0169,1642482866,26.096 00,0003,0005,0980.9,+03.2,030,0131,1642483166,26.09 00,0003,0005,0981.0,+03.2,031,0156,1642483466,26.151 00,0001,0002,0981.3,+03.1,031,0141,1642483766,26.217 00,0003,0005,0981.3,+03.0,030,0153,1642484066,26.21 00,0001,0002,0981.4,+03.0,031,0135,1642484366,26.2 00,0002,0003,0981.8,+03.0,030,0150,1642484666,26.198 00,0004,0006,0981.7,+02.9,031,0161,1642484966,26.189 00,0004,0006,0981.7,+02.9,031,0137,1642485266,26.184 00,0001,0002,0981.5,+02.8,031,0137,1642485566,26.17 00,0001,0002,0981.8,+03.0,030,0137,1642485866,26.169 00,0002,0003,0981.9,+02.9,030,0124,1642486166,26.158 00,0002,0003,0981.6,+03.2,029,0162,1642486466,26.152 00,0001,0002,0982.0,+03.3,029,0155,1642486766,26.15 00,0002,0003,0981.9,+03.3,028,0152,1642487066,26.207 00,0001,0002,0982.2,+03.5,028,0136,1642487366,26.273 00,0002,0003,0982.3,+03.5,028,0154,1642487666,26.265 00,0003,0005,0982.3,+03.4,027,0122,1642487966,26.26 00,0003,0005,0982.6,+03.6,028,0138,1642488266,26.249 00,0003,0005,0982.7,+03.9,028,0148,1642488566,26.236 00,0001,0002,0982.8,+03.8,028,0152,1642488866,26.229 00,0002,0003,0982.7,+03.6,026,0123,1642489166,26.217 00,0002,0003,0982.8,+04.5,027,0148,1642489466,26.205 00,0002,0003,0983.0,+04.4,026,0149,1642489766,26.202 00,0002,0003,0983.1,+04.4,028,0138,1642490066,26.194 00,0002,0003,0983.0,+04.6,027,0143,1642490366,26.188 00,0001,0002,0983.3,+05.1,026,0151,1642490666,26.247 00,0002,0003,0983.5,+04.8,025,0128,1642490966,26.314 00,0002,0003,0983.3,+04.8,026,0141,1642491266,26.301 00,0002,0003,0983.5,+05.3,026,0144,1642491566,26.294 00,0001,0002,0983.4,+05.9,027,0157,1642491866,26.281 00,0002,0003,0983.8,+05.9,025,0143,1642492166,26.274 00,0001,0002,0983.7,+05.8,025,0141,1642492466,26.308 00,0002,0003,0983.9,+06.1,024,0196,1642493618,38.071 00,0001,0002,0984.2,+06.3,024,0153,1642493940,0.368 00,0003,0005,0983.8,+12.3,016,0151,1642510260,0.773 00,0006,0008,0983.7,+11.6,017,0140,1642510560,0.786 00,0002,0003,0983.7,+11.3,016,0135,1642510860,0.766 00,0002,0003,0983.6,+11.4,016,0123,1642511160,0.767 00,0002,0003,0983.7,+11.7,017,0153,1642511460,0.763 00,0002,0003,0983.5,+10.3,015,0135,1642511779,19.815 00,0002,0003,0983.8,+10.8,017,0166,1642512136,16.667 00,0002,0003,0983.6,+11.3,017,0150,1642512436,16.804 00,0002,0003,0984.0,+10.5,016,0199,1642512842,2.03 00,0003,0005,0984.0,+10.9,015,0152,1642513142,2.035 00,0003,0005,0983.8,+11.3,016,0145,1642513442,2.018 00,0001,0002,0983.7,+11.4,016,0132,1642513742,2.027 00,0002,0003,0984.3,+12.1,015,0134,1642514042,2.01 00,0004,0006,0983.9,+11.9,015,0148,1642514342,2.01 00,0003,0005,0983.8,+10.7,016,0151,1642514642,2.01 00,0003,0005,0983.8,+11.2,014,0151,1642514941,1.999 00,0003,0005,0984.1,+10.5,015,0198,1642515359,59.394 00,0002,0003,0984.3,+11.8,013,0221,1642515820,40.189 00,0002,0003,0983.8,+09.3,014,0143,1642516154,14.638 00,0002,0003,0984.5,+10.8,011,0243,1642516631,11.366 00,0002,0003,0984.4,+10.0,012,0298,1642517236,16.902 00,0002,0003,0984.1,+05.8,020,0143,1642518212,32.845 00,0002,0003,0984.4,+05.9,020,0143,1642518512,32.835 00,0003,0005,0984.0,+05.8,020,0125,1642518812,32.824 00,0003,0005,0984.1,+05.6,022,0146,1642519112,32.817 00,0002,0003,0984.3,+05.6,022,0158,1642519412,32.851 00,0072,0097,0984.4,+05.6,022,0156,1642519712,32.946 00,0004,0006,0984.4,+05.5,024,0149,1642520012,32.934 00,0009,0012,0984.3,+05.4,023,0138,1642520312,32.932 00,0003,0005,0984.5,+05.1,023,0150,1642520612,32.912 00,0003,0005,0984.8,+05.1,024,0142,1642520912,32.905 00,0002,0003,0984.6,+05.0,024,0130,1642521212,32.891 00,0004,0006,0984.8,+05.0,025,0124,1642521512,32.883 00,0014,0018,0984.7,+04.9,026,0160,1642521812,32.877 00,0012,0016,0984.7,+05.0,026,0158,1642522112,32.871 00,0005,0007,0985.0,+04.7,027,0132,1642522412,32.853 00,0003,0005,0984.7,+04.3,027,0159,1642522712,32.843 00,0012,0016,0984.7,+04.6,027,0152,1642523012,32.874 00,0003,0005,0984.9,+04.3,028,0131,1642523312,32.992 00,0003,0005,0984.9,+04.5,027,0137,1642523612,32.97 00,0005,0007,0984.8,+04.3,028,0146,1642523912,32.952 00,0004,0006,0984.8,+04.3,028,0159,1642524212,32.953 00,0005,0007,0984.8,+04.3,027,0142,1642524512,32.937 00,0003,0005,0984.7,+04.3,028,0150,1642524812,32.931 00,0004,0006,0984.9,+04.0,031,0154,1642525112,32.923 00,0003,0005,0985.2,+03.4,034,0141,1642525412,32.913 00,0004,0006,0985.2,+03.5,030,0141,1642525712,32.906 00,0004,0006,0985.1,+03.8,031,0142,1642526012,32.895 00,0004,0006,0985.3,+03.8,031,0167,1642526312,32.884 00,0003,0005,0985.5,+03.6,033,0147,1642526612,32.937 00,0004,0006,0985.3,+03.5,033,0134,1642526913,33.018 00,0004,0006,0985.7,+03.6,032,0140,1642527213,33.006 00,0005,0007,0985.7,+03.5,032,0137,1642527513,33.003 00,0004,0006,0985.5,+03.4,032,0133,1642527812,32.987 00,0009,0012,0985.7,+03.5,032,0145,1642528112,32.979 00,0049,0066,0985.8,+03.5,031,0144,1642528412,32.983 00,0009,0012,0985.8,+03.4,031,0158,1642528712,32.961 00,0008,0011,0986.2,+03.0,032,0136,1642529012,32.954 00,0005,0007,0986.0,+03.2,032,0158,1642529312,32.948 00,0003,0005,0986.0,+03.1,032,0126,1642529612,32.938 00,0006,0008,0986.2,+03.0,033,0144,1642529912,32.929 00,0009,0012,0986.3,+03.0,032,0108,1642530212,32.963 00,0006,0008,0986.2,+03.1,033,0153,1642530513,33.063 00,0010,0013,0986.6,+02.9,033,0145,1642530813,33.049 00,0013,0017,0986.1,+02.8,033,0140,1642531113,33.048 00,0008,0011,0986.5,+02.9,033,0125,1642531413,33.04 00,0005,0007,0986.4,+02.8,032,0156,1642531713,33.029 00,0005,0007,0986.6,+02.5,035,0142,1642532013,33.018 00,0008,0011,0986.6,+02.8,032,0136,1642532313,33.009 00,0005,0007,0986.7,+02.7,033,0136,1642532613,33.003 00,0004,0006,0986.5,+02.6,033,0147,1642532913,33 00,0004,0006,0986.6,+02.6,034,0150,1642533212,32.986 00,0007,0010,0986.9,+02.4,034,0126,1642533512,32.989 00,0004,0006,0986.9,+02.4,033,0132,1642533813,33.018 00,0005,0007,0986.9,+02.5,033,0145,1642534113,33.116 00,0006,0008,0986.7,+02.4,034,0148,1642534413,33.098 00,0004,0006,0986.7,+02.3,034,0150,1642534713,33.092 00,0006,0008,0986.7,+02.3,034,0141,1642535013,33.079 00,0006,0008,0986.9,+02.3,034,0132,1642535313,33.087 00,0004,0006,0986.9,+02.4,033,0157,1642535613,33.067 00,0004,0006,0987.1,+02.2,034,0122,1642535913,33.058 00,0005,0007,0987.0,+02.1,034,0141,1642536213,33.061 00,0004,0006,0987.0,+02.0,036,0124,1642536513,33.046 00,0005,0007,0987.1,+02.1,034,0157,1642536813,33.039 00,0005,0007,0987.1,+01.8,036,0153,1642537113,33.028 00,0005,0007,0987.1,+01.8,036,0149,1642537413,33.065 00,0006,0008,0987.4,+02.0,034,0146,1642537713,33.167 00,0008,0011,0987.2,+01.9,034,0172,1642538013,33.156 00,0006,0008,0987.1,+01.8,035,0135,1642538313,33.151 00,0005,0007,0987.5,+01.9,034,0139,1642538613,33.14 00,0005,0007,0987.9,+01.8,035,0161,1642538913,33.128 00,0005,0007,0987.9,+01.8,035,0141,1642539213,33.13 00,0006,0008,0987.6,+01.7,034,0143,1642539513,33.121 00,0005,0007,0987.9,+01.8,034,0123,1642539813,33.108 00,0006,0008,0987.7,+01.7,034,0112,1642540113,33.099 00,0005,0007,0987.8,+01.7,034,0121,1642540413,33.095 00,0006,0008,0987.7,+01.8,034,0142,1642540713,33.087 00,0005,0007,0987.6,+01.7,033,0126,1642541013,33.12 00,0005,0007,0987.3,+01.8,033,0155,1642541313,33.214 00,0005,0007,0987.6,+01.7,034,0139,1642541613,33.21 00,0004,0006,0987.6,+01.8,035,0144,1642541913,33.2 00,0006,0008,0987.4,+01.6,035,0130,1642542213,33.203 00,0004,0006,0987.5,+01.6,034,0131,1642542513,33.187 00,0005,0007,0987.5,+01.5,035,0156,1642542813,33.178 00,0006,0008,0987.5,+01.6,035,0132,1642543113,33.174 00,0005,0007,0987.7,+01.6,034,0144,1642543413,33.165 00,0004,0006,0987.7,+01.4,036,0135,1642543713,33.157 00,0005,0007,0987.5,+01.5,034,0147,1642544013,33.154 00,0004,0006,0987.7,+01.5,034,0164,1642544313,33.15 00,0005,0007,0987.5,+01.3,035,0127,1642544613,33.185 00,0005,0007,0987.9,+01.4,035,0141,1642544913,33.278 00,0005,0007,0987.7,+01.4,035,0150,1642545213,33.271 00,0004,0006,0987.7,+01.4,035,0141,1642545513,33.262 00,0005,0007,0987.7,+01.4,034,0137,1642545813,33.262 00,0006,0008,0987.7,+01.4,035,0137,1642546113,33.248 00,0005,0007,0987.7,+01.3,035,0139,1642546413,33.241 00,0006,0008,0988.1,+01.2,035,0118,1642546713,33.23 00,0005,0007,0987.9,+01.3,034,0145,1642547013,33.228 00,0005,0007,0987.6,+01.2,035,0138,1642547313,33.216 00,0004,0006,0988.0,+01.1,035,0151,1642547613,33.211 00,0005,0007,0987.7,+01.3,034,0126,1642547913,33.204 00,0004,0006,0987.6,+01.2,035,0151,1642548213,33.241 00,0005,0007,0987.6,+01.3,034,0166,1642548513,33.334 00,0004,0006,0987.7,+01.3,034,0147,1642548813,33.33 00,0004,0006,0987.7,+01.4,033,0148,1642549113,33.331 00,0004,0006,0987.8,+01.4,034,0127,1642549413,33.317 00,0004,0006,0987.9,+01.4,035,0134,1642549713,33.311 00,0004,0006,0988.2,+01.1,035,0148,1642550013,33.299 00,0005,0007,0988.3,+01.0,035,0141,1642550313,33.294 00,0004,0006,0988.3,+01.1,035,0150,1642550613,33.285 00,0004,0006,0988.6,+01.1,035,0142,1642550913,33.293 00,0004,0006,0988.4,+01.0,035,0150,1642551213,33.27 00,0004,0006,0988.6,+01.1,035,0150,1642551513,33.264 00,0004,0006,0988.8,+01.1,035,0142,1642551813,33.302 00,0006,0008,0988.2,+00.9,037,0147,1642552113,33.395 00,0005,0007,0988.3,+01.0,035,0154,1642552413,33.394 00,0005,0007,0988.4,+00.8,036,0140,1642552713,33.381 00,0005,0007,0988.4,+00.9,036,0138,1642553013,33.377 00,0005,0007,0988.7,+00.4,039,0144,1642553313,33.369 00,0004,0006,0988.7,+00.6,037,0144,1642553613,33.364 00,0004,0006,0988.5,+00.6,037,0147,1642553913,33.362 00,0005,0007,0988.7,+00.8,037,0167,1642554213,33.345 00,0006,0008,0988.5,+00.8,036,0145,1642554513,33.344 00,0004,0006,0988.7,+00.8,037,0146,1642554813,33.336 00,0005,0007,0989.0,+00.8,037,0144,1642555113,33.327 00,0006,0008,0988.5,+00.7,037,0101,1642555413,33.369 00,0005,0007,0988.5,+00.7,038,0118,1642555713,33.459 00,0005,0007,0988.6,+00.7,038,0147,1642556013,33.454 00,0008,0011,0988.7,+00.7,037,0153,1642556313,33.455 00,0004,0006,0988.6,+00.7,038,0145,1642556613,33.441 00,0005,0007,0988.5,+00.7,037,0146,1642556913,33.436 00,0005,0007,0988.7,+00.6,038,0167,1642557213,33.433 00,0005,0007,0988.6,+00.6,038,0150,1642557513,33.419 00,0005,0007,0988.7,+00.6,038,0149,1642557813,33.415 00,0005,0007,0989.0,+00.6,038,0131,1642558113,33.411 00,0004,0006,0988.6,+00.6,037,0150,1642558413,33.404 00,0008,0011,0988.3,+00.5,038,0140,1642558713,33.397 00,0006,0008,0988.7,+00.4,038,0141,1642559013,33.431 00,0004,0006,0988.4,+00.3,039,0155,1642559313,33.53 00,0004,0006,0988.6,+00.3,038,0115,1642559613,33.522 00,0004,0006,0988.9,+00.1,040,0147,1642559913,33.515 00,0006,0008,0989.0,+00.2,039,0138,1642560213,33.506 00,0005,0007,0988.8,+00.3,038,0135,1642560513,33.506 00,0003,0005,0988.6,-00.1,041,0131,1642560813,33.497 00,0004,0006,0988.8,+00.1,039,0143,1642561113,33.489 00,0005,0007,0988.7,+00.1,039,0132,1642561413,33.481 00,0005,0007,0988.6,-00.1,040,0166,1642561713,33.471 00,0003,0005,0988.7,+00.1,039,0132,1642562013,33.471 00,0005,0007,0988.9,+00.1,039,0148,1642562313,33.469 00,0004,0006,0988.8,-00.0,040,0137,1642562613,33.502 00,0009,0012,0988.6,+00.0,040,0134,1642562913,33.599 00,0004,0006,0988.8,+00.1,040,0134,1642563213,33.592 00,0006,0008,0988.6,-00.1,040,0163,1642563513,33.584 00,0006,0008,0989.0,-00.1,040,0125,1642563813,33.577 00,0006,0008,0989.0,-00.1,039,0153,1642564113,33.57 00,0005,0007,0989.0,-00.1,040,0140,1642564413,33.568 00,0006,0008,0989.2,-00.1,040,0164,1642564713,33.562 00,0005,0007,0989.5,-00.0,040,0115,1642565013,33.551 00,0005,0007,0989.3,-00.1,040,0136,1642565313,33.549 00,0005,0007,0989.0,-00.1,042,0150,1642565613,33.547 00,0004,0006,0989.3,-00.1,041,0118,1642565913,33.531 00,0004,0006,0989.2,-00.2,043,0139,1642566213,33.577 00,0005,0007,0989.4,-00.3,044,0154,1642566513,33.667 00,0005,0007,0989.3,-00.4,044,0141,1642566813,33.662 00,0005,0007,0989.2,-00.2,041,0140,1642567113,33.653 00,0005,0007,0989.4,-00.3,042,0135,1642567413,33.645 00,0008,0011,0989.5,-00.4,043,0120,1642567713,33.644 00,0006,0008,0989.6,-00.3,043,0141,1642568013,33.636 00,0004,0006,0989.7,-00.3,045,0149,1642568313,33.635 00,0004,0006,0989.5,-00.4,047,0133,1642568613,33.64 00,0004,0006,0989.6,-00.4,045,0150,1642568913,33.623 00,0004,0006,0989.7,-00.4,045,0135,1642569213,33.61 00,0005,0007,0989.7,-00.6,046,0167,1642569513,33.598 00,0005,0007,0989.7,-00.6,046,0141,1642569813,33.643 00,0005,0007,0989.9,-00.8,047,0148,1642570113,33.741 00,0007,0010,0989.7,-00.7,046,0156,1642570413,33.732 00,0005,0007,0990.2,-00.7,045,0155,1642570713,33.722 00,0005,0007,0989.7,-00.9,046,0143,1642571013,33.724 00,0007,0010,0990.1,-00.9,047,0142,1642571313,33.715 00,0006,0008,0990.0,-00.8,045,0123,1642571613,33.709 00,0004,0006,0990.0,-00.8,046,0135,1642571913,33.706 00,0006,0008,0990.4,-00.9,047,0164,1642572213,33.702 00,0007,0010,0990.5,-00.9,047,0154,1642572513,33.69 00,0005,0007,0990.1,-00.8,047,0136,1642572813,33.688 00,0004,0006,0990.4,-00.5,046,0140,1642573113,33.67 00,0006,0008,0990.3,-00.4,047,0149,1642573413,33.712 00,0005,0007,0990.4,-00.3,045,0134,1642573713,33.81 00,0006,0008,0990.4,+00.0,046,0168,1642574013,33.8 00,0004,0006,0990.9,+00.0,047,0134,1642574313,33.797 00,0004,0006,0990.7,+00.2,046,0145,1642574613,33.791 00,0003,0005,0990.9,+00.4,045,0136,1642574913,33.785 00,0005,0007,0990.6,+00.6,044,0138,1642575213,33.773 00,0005,0007,0991.0,+01.1,043,0148,1642575513,33.762 00,0004,0006,0990.7,+01.2,043,0133,1642575813,33.763 00,0004,0006,0990.7,+01.2,042,0153,1642576113,33.748 00,0005,0007,0990.5,+01.1,042,0131,1642576413,33.748 00,0005,0007,0990.7,+00.7,043,0148,1642576713,33.733 00,0004,0006,0990.7,+01.7,042,0146,1642577013,33.767 00,0005,0007,0990.9,+02.1,040,0164,1642577313,33.867 00,0004,0006,0990.8,+01.4,038,0156,1642577613,33.857 00,0006,0008,0991.1,+02.3,037,0125,1642577913,33.845 00,0005,0007,0990.9,+02.9,037,0149,1642578213,33.844 00,0004,0006,0991.1,+03.3,033,0135,1642578513,33.833 00,0004,0006,0991.1,+03.4,033,0120,1642578813,33.819 00,0004,0006,0991.1,+03.5,033,0132,1642579113,33.812 00,0005,0007,0991.2,+03.3,035,0116,1642579413,33.806 00,0004,0006,0991.0,+03.9,034,0138,1642579713,33.789 00,0004,0006,0990.8,+03.5,031,0158,1642580013,33.782 00,0003,0005,0990.8,+03.8,032,0137,1642580313,33.779 00,0004,0006,0991.0,+03.8,034,0131,1642580613,33.806 00,0004,0006,0991.2,+04.1,031,0129,1642580913,33.902 00,0003,0005,0991.2,+04.5,030,0139,1642581213,33.915 00,0004,0006,0991.1,+04.7,032,0132,1642581513,33.886 00,0004,0006,0991.2,+04.9,029,0146,1642581813,33.868 00,0004,0006,0991.4,+04.8,031,0129,1642582113,33.866 00,0004,0006,0991.2,+05.4,030,0116,1642582413,33.855 00,0003,0005,0991.2,+05.2,030,0134,1642582713,33.844 00,0004,0006,0991.4,+06.3,028,0161,1642583013,33.84 00,0003,0005,0990.9,+05.3,029,0133,1642583313,33.833 00,0004,0006,0991.0,+05.4,029,0123,1642583613,33.818 00,0003,0005,0991.2,+05.8,028,0144,1642583913,33.808 00,0003,0005,0991.1,+06.0,028,0150,1642584213,33.839 00,0003,0005,0991.1,+05.5,029,0154,1642584513,33.932 00,0004,0006,0990.8,+05.7,029,0145,1642584813,33.924 00,0004,0006,0990.9,+05.3,029,0144,1642585113,33.913 00,0003,0005,0990.7,+05.0,030,0142,1642585414,34.402 00,0006,0008,0990.6,+05.2,028,0139,1642585713,33.896 00,0004,0006,0990.4,+05.8,026,0150,1642586023,43.885 00,0004,0006,0990.2,+05.4,026,0143,1642586324,44.933 00,0004,0006,0990.8,+06.0,029,0135,1642586624,44.927 00,0005,0007,0990.6,+05.9,027,0131,1642586924,44.914 00,0003,0005,0990.1,+05.4,030,0147,1642587224,44.913 00,0002,0003,0990.3,+06.0,029,0136,1642587524,44.901 00,0003,0005,0990.3,+05.6,027,0148,1642587824,44.938 00,0004,0006,0990.1,+06.0,026,0137,1642588125,45.029 00,0003,0005,0990.2,+05.5,028,0260,1642588702,22.539 00,0004,0006,0987.9,+05.5,028,0147,1642604338,58.178 00,0004,0006,0987.8,+05.3,028,0133,1642604638,58.161 00,0004,0006,0988.0,+05.1,030,0136,1642604938,58.152 00,0005,0007,0987.6,+04.8,031,0137,1642605238,58.138 00,0005,0007,0987.5,+04.5,032,0153,1642605538,58.134 00,0005,0007,0987.4,+04.4,030,0145,1642605838,58.177 00,0004,0006,0987.4,+04.4,031,0138,1642606138,58.257 00,0005,0007,0987.4,+03.8,036,0114,1642606438,58.254 00,0005,0007,0987.4,+03.2,037,0142,1642606738,58.248 00,0007,0010,0987.2,+02.6,039,0131,1642607038,58.234 00,0007,0010,0987.5,+03.1,037,0160,1642607338,58.226 00,0012,0016,0987.4,+03.8,041,0150,1642607638,58.216 00,0006,0008,0987.5,+02.8,042,0134,1642607938,58.213 00,0007,0010,0987.5,+02.9,037,0115,1642608238,58.207 00,0005,0007,0987.4,+02.7,038,0164,1642608538,58.188 00,0006,0008,0987.4,+02.7,037,0131,1642608838,58.183 00,0007,0010,0987.2,+02.5,039,0124,1642609138,58.172 00,0006,0008,0987.2,+02.4,039,0166,1642609438,58.227 00,0006,0008,0987.2,+02.6,038,0147,1642609738,58.304 00,0006,0008,0987.2,+02.6,037,0129,1642610038,58.295 00,0006,0008,0987.4,+02.3,039,0150,1642610338,58.289 00,0005,0007,0987.6,+02.4,038,0124,1642610638,58.293 00,0005,0007,0987.8,+02.5,038,0140,1642610938,58.273 00,0005,0007,0987.3,+01.9,041,0140,1642611238,58.275 00,0007,0010,0987.6,+02.2,040,0131,1642611538,58.258 00,0007,0010,0987.3,+01.6,042,0152,1642611838,58.254 00,0012,0016,0987.4,+01.2,043,0143,1642612138,58.244 00,0019,0026,0987.6,+01.0,045,0142,1642612438,58.235 00,0019,0026,0987.7,+01.0,044,0146,1642612738,58.224 00,0012,0016,0987.4,+00.9,045,0141,1642613038,58.283 00,0017,0023,0987.5,+00.8,046,0154,1642613338,58.362 00,0017,0023,0987.3,+00.5,047,0129,1642613638,58.351 00,0018,0024,0987.4,+00.4,047,0142,1642613938,58.349 00,0015,0021,0987.7,+00.2,047,0149,1642614238,58.343 00,0018,0024,0987.8,+00.2,047,0147,1642614538,58.336 00,0014,0018,0987.5,+00.0,048,0130,1642614838,58.339 00,0013,0017,0987.7,-00.1,049,0157,1642615138,58.317 00,0011,0015,0987.2,-00.2,049,0134,1642615438,58.312 00,0010,0013,0987.4,-00.2,049,0149,1642615738,58.303 00,0009,0012,0987.4,+00.1,049,0146,1642616038,58.3 00,0008,0011,0987.5,+00.5,048,0144,1642616338,58.3 00,0016,0022,0987.5,+00.6,049,0157,1642616638,58.341 00,0010,0013,0987.4,+00.0,052,0150,1642616938,58.427 00,0007,0010,0987.5,+00.6,050,0124,1642617238,58.419 00,0009,0012,0987.4,+00.6,050,0122,1642617538,58.413 00,0009,0012,0987.4,+00.1,052,0126,1642617838,58.399 00,0010,0013,0987.5,+00.0,053,0135,1642618138,58.396 00,0011,0015,0987.4,-00.3,053,0121,1642618438,58.392 00,0011,0015,0987.4,+00.0,052,0148,1642618738,58.385 00,0011,0015,0987.2,+00.1,052,0130,1642619038,58.381 00,0011,0015,0987.2,+00.1,052,0168,1642619338,58.374 00,0011,0015,0987.2,-00.1,052,0154,1642619638,58.36 00,0008,0011,0987.3,-00.3,053,0167,1642619938,58.358 00,0008,0011,0987.4,-00.3,053,0130,1642620238,58.417 00,0008,0011,0987.1,-00.5,054,0139,1642620538,58.493 00,0007,0010,0987.3,-00.3,052,0148,1642620838,58.484 00,0008,0011,0986.9,-01.1,054,0135,1642621138,58.488 00,0008,0011,0987.1,-00.7,053,0125,1642621438,58.472 00,0007,0010,0986.9,-01.3,055,0158,1642621738,58.463 00,0007,0010,0987.0,-01.2,055,0142,1642622038,58.454 00,0007,0010,0986.8,-01.3,056,0149,1642622338,58.467 00,0009,0012,0986.7,-01.3,056,0145,1642622638,58.444 00,0006,0008,0986.7,-01.9,058,0151,1642622938,58.439 00,0006,0008,0986.6,-02.0,060,0143,1642623238,58.433 00,0008,0011,0986.7,-01.9,059,0147,1642623538,58.43 00,0008,0011,0986.5,-02.0,059,0149,1642623838,58.483 00,0007,0010,0986.3,-01.5,057,0155,1642624138,58.565 00,0007,0010,0986.4,-01.8,059,0146,1642624438,58.557 00,0007,0010,0986.3,-01.8,059,0157,1642624738,58.55 00,0007,0010,0986.5,-01.8,060,0154,1642625038,58.543 00,0008,0011,0986.4,-01.2,057,0118,1642625338,58.542 00,0009,0012,0986.5,-01.5,059,0131,1642625638,58.534 00,0008,0011,0986.4,-01.2,057,0145,1642625938,58.532 00,0007,0010,0986.5,-01.7,059,0138,1642626238,58.52 00,0009,0012,0986.5,-01.7,059,0154,1642626538,58.516 00,0008,0011,0986.4,-01.3,058,0153,1642626838,58.507 00,0008,0011,0986.3,-02.1,060,0143,1642627138,58.508 00,0008,0011,0986.2,-02.2,060,0146,1642627438,58.574 00,0008,0011,0986.1,-01.6,060,0142,1642627738,58.643 00,0007,0010,0985.9,-01.7,060,0143,1642628038,58.629 00,0008,0011,0986.0,-01.4,059,0159,1642628338,58.637 00,0009,0012,0986.3,-01.9,060,0141,1642628638,58.62 00,0006,0008,0986.1,-01.5,060,0143,1642628938,58.625 00,0008,0011,0985.7,-01.4,061,0145,1642629238,58.608 00,0008,0011,0985.9,-01.3,060,0168,1642629538,58.603 00,0009,0012,0985.8,-01.4,059,0112,1642629838,58.594 00,0008,0011,0985.8,-01.5,059,0129,1642630138,58.592 00,0009,0012,0985.4,-01.4,057,0155,1642630438,58.59 00,0009,0012,0985.1,-02.0,058,0142,1642630738,58.575 00,0007,0010,0985.5,-01.9,058,0156,1642631038,58.636 00,0007,0010,0985.2,-01.6,058,0131,1642631338,58.722 00,0010,0013,0985.3,-01.8,059,0156,1642631638,58.709 00,0009,0012,0985.1,-01.8,060,0143,1642631938,58.701 00,0010,0013,0985.4,-01.6,059,0132,1642632238,58.708 00,0009,0012,0984.7,-01.8,059,0148,1642632538,58.698 00,0008,0011,0984.8,-01.9,057,0132,1642632838,58.69 00,0009,0012,0985.0,-01.7,057,0163,1642633138,58.685 00,0010,0013,0984.8,-01.9,057,0141,1642633438,58.671 00,0008,0011,0984.9,-01.7,058,0141,1642633738,58.67 00,0009,0012,0984.7,-01.8,058,0139,1642634038,58.66 00,0009,0012,0984.6,-01.8,057,0124,1642634338,58.658 00,0011,0015,0984.8,-01.8,058,0147,1642634638,58.709 00,0010,0013,0984.5,-02.1,060,0141,1642634938,58.794 00,0008,0011,0984.4,-02.1,061,0154,1642635238,58.788 00,0009,0012,0984.4,-01.9,061,0130,1642635538,58.784 00,0009,0012,0984.3,-02.3,063,0155,1642635838,58.785 00,0006,0008,0984.4,-02.3,064,0133,1642636138,58.773 00,0009,0012,0984.2,-02.1,063,0148,1642636438,58.763 00,0009,0012,0984.3,-02.1,062,0140,1642636738,58.769 00,0010,0013,0984.3,-02.3,062,0135,1642637038,58.754 00,0008,0011,0984.0,-02.4,064,0145,1642637338,58.75 00,0008,0011,0984.2,-02.4,064,0138,1642637638,58.747 00,0007,0010,0984.2,-02.3,064,0126,1642637938,58.736 00,0009,0012,0984.2,-02.3,064,0152,1642638238,58.797 00,0008,0011,0983.8,-02.5,066,0166,1642638538,58.877 00,0008,0011,0983.8,-02.6,066,0139,1642638838,58.861 00,0008,0011,0983.5,-02.6,066,0139,1642639138,58.864 00,0009,0012,0983.5,-02.6,066,0158,1642639438,58.864 00,0009,0012,0983.8,-02.9,065,0134,1642639738,58.849 00,0009,0012,0983.5,-02.8,064,0139,1642640038,58.847 00,0008,0011,0983.6,-02.8,063,0132,1642640338,58.84 00,0007,0010,0983.7,-02.9,064,0148,1642640638,58.841 00,0006,0008,0983.4,-02.9,065,0140,1642640938,58.827 00,0008,0011,0983.3,-02.9,065,0137,1642641238,58.831 00,0007,0010,0983.3,-02.8,064,0147,1642641538,58.836 00,0008,0011,0983.3,-02.9,064,0135,1642641838,58.872 00,0009,0012,0983.2,-02.8,063,0170,1642642138,58.954 00,0007,0010,0983.2,-02.7,064,0131,1642642438,58.956 00,0008,0011,0983.2,-02.9,065,0152,1642642738,58.948 00,0007,0010,0983.2,-02.8,065,0145,1642643038,58.944 00,0008,0011,0983.2,-03.2,065,0143,1642643338,58.935 00,0007,0010,0983.0,-03.0,064,0141,1642643638,58.939 00,0007,0010,0983.2,-03.2,065,0156,1642643938,58.928 00,0010,0013,0982.9,-03.1,064,0130,1642644238,58.921 00,0007,0010,0983.5,-03.2,064,0145,1642644538,58.921 00,0007,0010,0983.2,-03.2,065,0143,1642644838,58.914 00,0006,0008,0982.7,-03.2,066,0175,1642645138,58.927 00,0006,0008,0982.7,-03.2,066,0135,1642645438,58.961 00,0008,0011,0982.5,-03.2,065,0158,1642645739,59.04 00,0008,0011,0982.6,-03.3,064,0138,1642646039,59.04 00,0007,0010,0982.6,-03.2,064,0151,1642646339,59.045 00,0007,0010,0982.6,-03.3,063,0152,1642646639,59.035 00,0008,0011,0982.6,-03.4,063,0148,1642646939,59.028 00,0007,0010,0982.3,-03.4,063,0151,1642647239,59.024 00,0006,0008,0982.5,-03.3,063,0169,1642647539,59.034 00,0008,0011,0982.2,-03.3,063,0157,1642647839,59.017 00,0008,0011,0982.4,-03.2,063,0160,1642648139,59.004 00,0007,0010,0982.3,-03.3,064,0165,1642648438,58.999 00,0008,0011,0982.3,-03.2,064,0170,1642648738,58.996 00,0009,0012,0982.4,-03.3,064,0149,1642649039,59.048 00,0007,0010,0982.4,-03.2,063,0154,1642649339,59.135 00,0009,0012,0981.9,-03.2,063,0151,1642649639,59.133 00,0009,0012,0981.8,-03.3,063,0143,1642649939,59.127 00,0009,0012,0981.8,-03.3,063,0149,1642650239,59.127 00,0008,0011,0981.9,-03.4,063,0149,1642650539,59.118 00,0007,0010,0981.9,-03.3,062,0152,1642650839,59.128 00,0008,0011,0981.8,-03.4,063,0175,1642651139,59.111 00,0006,0008,0982.0,-03.3,063,0156,1642651439,59.1 00,0007,0010,0981.6,-03.4,062,0168,1642651739,59.1 00,0008,0011,0981.7,-03.3,062,0142,1642652039,59.097 00,0007,0010,0981.6,-03.3,062,0141,1642652339,59.096 00,0005,0007,0981.8,-03.5,062,0148,1642652639,59.151 00,0009,0012,0981.8,-03.4,062,0139,1642652939,59.23 00,0006,0008,0981.5,-03.3,062,0152,1642653239,59.223 00,0007,0010,0981.8,-03.4,063,0136,1642653539,59.216 00,0007,0010,0981.8,-03.5,062,0145,1642653839,59.218 00,0006,0008,0981.6,-03.4,062,0143,1642654139,59.209 00,0007,0010,0981.6,-03.4,062,0138,1642654439,59.207 00,0008,0011,0981.6,-03.5,063,0137,1642654739,59.214 00,0008,0011,0981.6,-03.6,063,0162,1642655039,59.201 00,0011,0015,0981.5,-03.6,063,0152,1642655339,59.198 00,0006,0008,0981.7,-03.5,064,0154,1642655639,59.19 00,0007,0010,0981.6,-03.6,064,0144,1642655939,59.181 00,0008,0011,0981.6,-03.6,064,0176,1642656239,59.236 00,0007,0010,0981.6,-03.6,064,0161,1642656539,59.326 00,0007,0010,0981.6,-03.5,064,0148,1642656839,59.33 00,0008,0011,0981.6,-03.7,064,0151,1642657139,59.313 00,0007,0010,0981.7,-03.6,063,0148,1642657439,59.327 00,0009,0012,0981.4,-03.6,063,0151,1642657739,59.331 00,0007,0010,0981.3,-03.7,064,0139,1642658039,59.299 00,0008,0011,0981.6,-03.7,064,0148,1642658339,59.298 00,0008,0011,0981.3,-03.4,064,0147,1642658639,59.313 00,0006,0008,0981.5,-03.2,064,0146,1642658939,59.285 00,0009,0012,0981.6,-02.8,062,0175,1642659539,59.277 00,0008,0011,0981.3,-02.8,061,0160,1642659839,59.324 00,0008,0011,0981.4,-02.6,061,0151,1642660139,59.412 00,0006,0008,0981.7,-02.5,060,0135,1642660439,59.414 00,0008,0011,0981.5,-02.2,060,0170,1642660739,59.398 00,0008,0011,0981.6,-02.2,058,0177,1642661039,59.397 00,0008,0011,0981.4,-01.9,057,0152,1642661339,59.394 00,0006,0008,0981.6,-01.7,057,0149,1642661639,59.386 00,0007,0010,0981.7,-01.4,057,0145,1642661939,59.375 00,0006,0008,0981.6,-01.1,056,0154,1642662239,59.376 00,0006,0008,0981.8,-00.7,055,0158,1642662539,59.367 00,0008,0011,0981.8,-00.4,054,0169,1642662839,59.358 00,0008,0011,0982.2,-00.1,052,0148,1642663139,59.356 00,0007,0010,0982.0,+00.0,052,0161,1642663439,59.406 00,0006,0008,0981.8,+00.6,051,0126,1642663739,59.49 00,0007,0010,0981.9,+00.5,051,0133,1642664039,59.484 00,0009,0012,0981.8,+01.1,049,0166,1642664339,59.48 00,0007,0010,0981.7,+01.4,047,0162,1642664639,59.469 00,0006,0008,0981.7,+01.7,046,0147,1642664939,59.467 00,0006,0008,0981.6,+02.5,045,0158,1642665239,59.455 00,0007,0010,0981.8,+02.2,045,0156,1642665539,59.445 00,0006,0008,0981.8,+02.5,046,0144,1642665839,59.445 00,0006,0008,0982.1,+03.1,044,0141,1642666439,59.426 00,0008,0011,0981.9,+02.9,043,0124,1642666739,59.412 00,0007,0010,0981.7,+04.0,041,0157,1642667039,59.462 00,0006,0008,0981.8,+04.3,041,0161,1642667339,59.55 00,0007,0010,0982.0,+04.4,038,0145,1642667939,59.527 00,0006,0008,0982.1,+04.8,037,0153,1642668239,59.528 00,0006,0008,0981.7,+04.5,037,0160,1642668539,59.519 00,0007,0010,0981.8,+05.6,037,0156,1642668839,59.508 00,0005,0007,0981.6,+05.3,035,0162,1642669139,59.498 00,0006,0008,0981.9,+05.5,037,0128,1642669439,59.487 00,0007,0010,0982.0,+05.9,035,0156,1642669739,59.484 00,0005,0007,0982.1,+05.8,036,0144,1642670039,59.469 00,0009,0012,0981.7,+05.7,037,0154,1642670339,59.46 00,0006,0008,0981.7,+06.5,035,0149,1642670639,59.507 00,0006,0008,0981.7,+06.7,035,0132,1642670939,59.588 00,0005,0007,0981.8,+07.7,033,0156,1642671239,59.586 00,0005,0007,0981.7,+08.2,033,0135,1642671539,59.573 00,0004,0006,0979.0,+12.5,027,0145,1642683457,37.484 00,0004,0006,0979.2,+12.4,028,0145,1642683757,37.485 00,0005,0007,0979.3,+12.8,026,0146,1642684057,37.486 00,0006,0008,0979.2,+12.6,029,0139,1642684357,37.48 00,0007,0010,0979.2,+12.4,031,0136,1642684657,37.477 00,0006,0008,0979.3,+11.7,031,0144,1642684957,37.489 00,0006,0008,0978.9,+11.9,031,0145,1642685318,38.462 00,0015,0021,0978.9,+12.1,031,0145,1642685618,38.454 00,0011,0015,0979.0,+12.5,032,0137,1642685918,38.454 00,0006,0008,0979.0,+12.1,032,0169,1642686218,38.451 00,0006,0008,0979.0,+11.8,034,0251,1642686716,56.58 00,0005,0007,0979.1,+13.7,029,0230,1642687198,58.367 00,0005,0007,0979.0,+11.6,030,0136,1642687498,58.362 00,0009,0012,0978.8,+11.3,033,0203,1642687876,16.037 00,0009,0012,0978.9,+11.5,035,0156,1642688211,51.793 00,0006,0008,0978.7,+11.4,034,0166,1642688595,15.698 00,0006,0008,0978.6,+11.8,034,0122,1642688895,15.812 00,0004,0006,0978.7,+13.4,030,0260,1642689422,2.055 00,0004,0006,0979.0,+10.1,036,0146,1642689722,2.045 00,0003,0005,0979.1,+11.7,032,0274,1642690259,59.308 00,0003,0005,0978.9,+11.2,034,0240,1642690814,14.6 00,0005,0007,0978.6,+05.7,049,0163,1642694906,26.911 00,0005,0007,0978.8,+05.6,049,0126,1642695206,26.897 00,0004,0006,0978.8,+05.7,048,0137,1642695506,26.896 00,0006,0008,0979.0,+05.6,049,0151,1642695806,26.925 00,0007,0010,0979.0,+05.1,051,0129,1642696107,27.021 00,0009,0012,0978.8,+04.6,052,0160,1642696407,27.009 00,0012,0016,0979.1,+05.3,053,0145,1642696707,27.002 00,0012,0016,0978.9,+05.2,052,0154,1642697006,26.988 00,0011,0015,0979.3,+04.7,054,0138,1642697306,26.982 00,0008,0011,0979.1,+05.1,053,0140,1642697606,26.97 00,0009,0012,0979.1,+04.8,053,0148,1642697906,26.96 00,0009,0012,0979.1,+04.5,054,0126,1642698206,26.95 00,0013,0017,0979.2,+03.8,055,0161,1642698506,26.941 00,0012,0016,0979.2,+03.4,057,0127,1642698806,26.935 00,0010,0013,0978.9,+03.4,057,0132,1642699106,26.929 00,0010,0013,0978.9,+03.6,056,0137,1642699406,26.952 00,0014,0018,0978.9,+02.9,057,0152,1642699707,27.062 00,0011,0015,0979.2,+02.7,058,0133,1642700007,27.051 00,0010,0013,0979.1,+02.5,059,0130,1642700307,27.044 00,0009,0012,0979.1,+02.3,060,0129,1642700607,27.034 00,0008,0011,0979.1,+02.3,061,0156,1642700907,27.026 00,0012,0016,0978.9,+02.9,058,0163,1642701207,27.015 00,0009,0012,0979.2,+02.4,060,0133,1642701507,27.003 00,0027,0037,0978.8,+03.0,058,0147,1642701807,27.003 00,0010,0013,0979.0,+02.8,057,0167,1642702106,26.987 00,0008,0011,0978.6,+02.8,057,0135,1642702406,26.981 00,0010,0013,0978.9,+02.0,060,0162,1642702706,26.973 00,0010,0013,0978.8,+02.2,059,0129,1642703007,27.005 00,0010,0013,0978.8,+02.1,059,0127,1642703307,27.104 00,0008,0011,0978.6,+01.8,060,0148,1642703607,27.097 00,0010,0013,0978.9,+01.9,060,0142,1642703907,27.091 00,0009,0012,0979.0,+01.8,060,0147,1642704207,27.08 00,0007,0010,0979.0,+01.6,060,0135,1642704507,27.082 00,0011,0015,0978.9,+01.3,060,0158,1642704807,27.064 00,0014,0018,0978.9,+01.1,061,0132,1642705107,27.079 00,0007,0010,0978.9,+01.6,059,0143,1642705407,27.055 00,0012,0016,0978.9,+01.7,059,0144,1642705707,27.068 00,0042,0057,0979.3,+01.8,059,0147,1642706007,27.044 00,0035,0048,0979.0,+01.6,060,0144,1642706307,27.031 00,0013,0017,0979.0,+01.6,060,0162,1642706607,27.069 00,0009,0012,0978.9,+01.6,060,0134,1642706907,27.164 00,0007,0010,0978.8,+01.2,062,0143,1642707207,27.158 00,0010,0013,0978.6,+01.3,061,0153,1642707507,27.15 00,0018,0024,0978.8,+01.0,061,0168,1642707807,27.14 00,0009,0012,0978.6,+00.4,063,0133,1642708107,27.13 00,0009,0012,0978.7,+00.9,061,0151,1642708407,27.121 00,0011,0015,0978.6,+00.7,062,0148,1642708707,27.119 00,0008,0011,0978.3,+00.5,062,0158,1642709007,27.12 00,0009,0012,0978.5,+00.6,063,0164,1642709307,27.108 00,0009,0012,0978.7,+00.8,062,0145,1642709607,27.095 00,0017,0023,0978.6,+00.9,061,0157,1642709907,27.086 00,0010,0013,0978.4,+00.6,062,0153,1642710207,27.121 00,0011,0015,0978.5,+00.2,062,0146,1642710507,27.22 00,0006,0008,0977.9,-00.1,063,0144,1642710807,27.215 00,0010,0013,0978.1,+00.3,062,0148,1642711107,27.201 00,0016,0022,0978.0,-00.3,063,0148,1642711407,27.198 00,0011,0015,0977.5,-00.1,063,0156,1642711707,27.194 00,0010,0013,0978.1,-00.3,064,0153,1642712007,27.185 00,0010,0013,0977.7,+00.1,064,0154,1642712307,27.178 00,0009,0012,0977.7,+00.3,063,0147,1642712607,27.176 00,0008,0011,0977.8,+00.4,062,0138,1642712907,27.168 00,0009,0012,0977.6,+00.5,061,0152,1642713207,27.169 00,0010,0013,0977.9,+00.4,062,0163,1642713507,27.173 00,0009,0012,0977.3,+00.4,062,0158,1642713807,27.189 00,0009,0012,0977.3,+00.4,062,0137,1642714107,27.286 00,0010,0013,0977.7,+00.6,061,0147,1642714407,27.281 00,0011,0015,0977.7,+00.3,061,0143,1642714707,27.998 00,0009,0012,0977.6,-00.1,065,0128,1642715007,27.263 00,0008,0011,0977.4,-00.2,066,0131,1642715307,27.259 00,0012,0016,0977.5,+00.1,063,0134,1642715607,27.251 00,0009,0012,0977.5,-00.6,065,0146,1642715907,27.248 00,0010,0013,0977.5,-00.2,064,0127,1642716207,27.239 00,0009,0012,0977.3,-00.5,064,0140,1642716507,27.236 00,0011,0015,0977.3,-00.2,064,0134,1642716807,27.229 00,0008,0011,0977.0,+00.2,063,0128,1642717407,27.252 00,0009,0012,0977.0,+00.3,063,0134,1642717707,27.354 00,0009,0012,0977.1,+00.2,063,0147,1642718007,27.351 00,0007,0010,0977.0,-00.4,064,0155,1642718307,27.345 00,0012,0016,0976.9,-00.8,065,0168,1642718607,27.333 00,0011,0015,0977.0,-00.5,064,0159,1642718907,27.329 00,0010,0013,0976.6,-00.8,065,0147,1642719207,27.316 00,0009,0012,0976.4,-00.7,064,0143,1642719507,27.315 00,0013,0017,0976.8,-00.9,065,0147,1642719807,27.307 00,0012,0016,0976.8,-01.1,065,0133,1642720107,27.302 00,0010,0013,0976.8,-01.0,065,0138,1642720407,27.295 00,0011,0015,0976.6,-01.0,065,0143,1642720707,27.287 00,0010,0013,0976.8,-01.2,065,0160,1642721007,27.324 00,0010,0013,0976.6,-00.8,064,0141,1642721307,27.424 00,0010,0013,0976.9,-01.3,066,0161,1642721607,27.416 00,0012,0016,0976.9,-01.2,066,0138,1642721907,27.415 00,0010,0013,0976.7,-01.3,066,0153,1642722207,27.401 00,0011,0015,0976.5,-01.3,066,0142,1642722507,27.404 00,0014,0018,0976.6,-01.3,065,0151,1642722807,27.39 00,0009,0012,0976.6,-01.3,065,0152,1642723107,27.384 00,0013,0017,0976.8,-01.3,065,0132,1642723407,27.383 00,0012,0016,0976.2,-01.2,064,0135,1642723707,27.381 00,0010,0013,0976.4,-01.2,065,0129,1642724007,27.365 00,0010,0013,0976.8,-00.9,065,0184,1642724307,27.362 00,0010,0013,0976.6,-01.0,065,0134,1642724607,27.403 00,0014,0018,0976.3,-00.8,066,0133,1642724907,27.496 00,0010,0013,0976.4,-01.1,064,0127,1642725207,27.492 00,0009,0012,0976.6,-01.3,064,0153,1642725507,27.482 00,0011,0015,0976.5,-01.1,064,0149,1642725807,27.488 00,0015,0021,0975.9,-01.3,064,0159,1642726107,27.48 00,0010,0013,0976.4,-01.4,065,0147,1642726407,27.467 00,0012,0016,0976.2,-01.2,065,0152,1642726707,27.46 00,0010,0013,0976.2,-01.1,065,0164,1642727007,27.455 00,0015,0021,0976.0,-01.3,066,0138,1642727307,27.45 00,0013,0017,0975.9,-01.2,066,0150,1642727607,27.446 00,0010,0013,0975.8,-01.0,066,0136,1642727907,27.436 00,0011,0015,0975.7,-01.0,066,0143,1642728207,27.474 00,0010,0013,0975.4,-01.1,067,0159,1642728507,27.573 00,0008,0011,0975.5,-01.2,067,0141,1642728807,27.566 00,0011,0015,0975.4,-01.1,065,0147,1642729107,27.563 00,0011,0015,0975.7,-01.0,066,0143,1642729407,27.557 00,0010,0013,0975.6,-00.7,065,0144,1642729707,27.55 00,0013,0017,0975.5,-00.8,066,0162,1642730007,27.546 00,0009,0012,0975.0,-00.6,065,0166,1642730307,27.541 00,0011,0015,0975.1,-00.5,065,0145,1642730607,27.53 00,0010,0013,0975.2,-00.7,066,0150,1642730907,27.528 00,0010,0013,0975.3,-00.6,065,0139,1642731207,27.517 00,0010,0013,0975.4,-00.8,065,0162,1642731507,27.513 00,0010,0013,0975.1,-00.7,065,0169,1642731807,27.545 00,0010,0013,0975.4,-00.4,063,0139,1642732107,27.646 00,0011,0015,0975.3,-00.4,064,0156,1642732407,27.637 00,0012,0016,0975.3,-00.1,060,0135,1642732707,27.637 00,0009,0012,0975.3,-00.2,062,0159,1642733007,27.635 00,0012,0016,0975.0,-00.2,062,0148,1642733307,27.635 00,0011,0015,0975.0,-00.1,062,0155,1642733607,27.616 00,0010,0013,0975.0,-00.0,063,0153,1642733907,27.613 00,0011,0015,0975.0,+00.0,063,0146,1642734207,27.599 00,0014,0018,0975.1,+00.0,063,0124,1642734507,27.603 00,0013,0017,0975.2,+00.1,062,0159,1642734807,27.592 00,0012,0016,0975.1,+00.1,061,0152,1642735107,27.587 00,0011,0015,0975.0,+00.2,063,0144,1642735407,27.617 00,0011,0015,0974.9,+00.3,063,0142,1642735707,27.72 00,0009,0012,0975.0,+00.3,063,0170,1642736007,27.706 00,0010,0013,0975.3,+00.2,064,0150,1642736307,27.707 00,0007,0010,0974.9,+00.3,062,0117,1642736607,27.696 00,0009,0012,0974.8,+00.4,062,0131,1642736907,27.7 00,0007,0010,0975.2,+00.3,063,0151,1642737507,27.677 00,0011,0015,0975.0,+00.4,063,0166,1642737807,27.671 00,0008,0011,0975.1,+00.5,063,0164,1642738107,27.665 00,0009,0012,0975.1,+00.6,063,0171,1642738407,27.656 00,0008,0011,0975.3,+00.5,063,0146,1642738707,27.651 00,0009,0012,0975.1,+00.7,063,0146,1642739007,27.682 00,0008,0011,0974.8,+00.6,063,0156,1642739307,27.782 00,0008,0011,0974.8,+00.6,063,0160,1642739607,27.78 00,0006,0008,0975.0,+00.5,063,0162,1642739907,27.77 00,0010,0013,0975.3,+00.6,063,0147,1642740207,27.763 00,0007,0010,0975.2,+00.7,063,0158,1642740507,27.753 00,0007,0010,0975.4,+00.6,063,0135,1642740807,27.75 00,0009,0012,0975.4,+00.6,063,0145,1642741407,27.737 00,0007,0010,0975.4,+00.6,063,0147,1642741707,27.745 00,0007,0010,0975.3,+00.5,062,0139,1642742007,27.726 00,0006,0008,0975.3,+00.6,061,0134,1642742307,27.717 00,0007,0010,0975.1,+00.5,062,0159,1642742607,27.749 00,0007,0010,0975.4,+00.8,060,0136,1642742907,27.85 00,0007,0010,0975.3,+00.9,059,0150,1642743207,27.861 00,0006,0008,0975.5,+01.0,060,0136,1642743507,27.846 00,0008,0011,0975.7,+00.9,061,0132,1642743807,27.828 00,0008,0011,0975.9,+00.9,061,0155,1642744107,27.822 00,0007,0010,0975.9,+01.0,060,0174,1642744407,27.825 00,0007,0010,0975.8,+01.1,061,0158,1642744707,27.82 00,0008,0011,0975.8,+01.0,062,0153,1642745007,27.803 00,0007,0010,0976.1,+01.1,060,0147,1642745307,27.795 00,0007,0010,0976.2,+01.0,062,0153,1642745607,27.795 00,0007,0010,0975.9,+01.2,060,0157,1642745907,27.786 00,0008,0011,0976.2,+01.4,058,0153,1642746207,27.822 00,0008,0011,0976.1,+01.4,058,0141,1642746507,27.912 00,0006,0008,0976.1,+01.4,058,0127,1642746807,27.909 00,0010,0013,0976.0,+01.6,058,0164,1642747107,27.896 00,0007,0010,0976.0,+01.5,059,0153,1642747407,27.893 00,0006,0008,0976.3,+01.6,058,0131,1642747707,27.887 00,0007,0010,0976.2,+01.7,059,0147,1642748007,27.883 00,0007,0010,0976.5,+01.8,059,0147,1642748307,27.886 00,0007,0010,0976.4,+01.7,060,0145,1642748607,27.864 00,0010,0013,0976.4,+01.7,060,0147,1642748907,27.861 00,0006,0008,0976.8,+01.7,061,0151,1642749207,27.847 00,0007,0010,0976.7,+02.0,060,0165,1642749507,27.842 00,0007,0010,0976.8,+02.1,059,0150,1642749807,27.878 00,0007,0010,0976.6,+01.9,059,0171,1642750107,27.971 00,0008,0011,0977.0,+02.1,058,0131,1642750407,27.97 00,0008,0011,0976.9,+02.3,061,0162,1642750707,27.959 00,0007,0010,0977.2,+02.5,063,0143,1642751007,27.95 00,0017,0023,0977.6,+02.3,067,0151,1642751307,27.94 00,0011,0015,0977.5,+02.6,068,0129,1642751607,27.938 00,0009,0012,0977.7,+02.8,070,0146,1642751907,27.925 00,0009,0012,0977.9,+02.8,070,0151,1642752207,27.918 00,0012,0016,0977.7,+02.8,071,0161,1642752507,27.913 00,0009,0012,0977.9,+02.5,073,0139,1642752807,27.938 00,0018,0024,0978.0,+02.6,072,0160,1642753107,27.896 00,0011,0015,0978.4,+02.7,072,0135,1642753407,27.929 00,0010,0013,0978.0,+02.5,074,0136,1642753708,28.032 00,0010,0013,0978.1,+02.4,074,0151,1642754008,28.024 00,0011,0015,0978.4,+02.1,075,0160,1642754608,28.011 00,0015,0021,0978.1,+01.9,076,0148,1642754908,28.003 00,0011,0015,0978.1,+01.8,076,0151,1642755207,27.995 00,0014,0018,0978.3,+01.8,076,0162,1642755507,27.984 00,0016,0022,0978.3,+01.7,076,0149,1642755807,27.995 00,0015,0021,0978.5,+01.7,076,0130,1642756107,27.971 00,0016,0022,0978.5,+01.6,076,0163,1642756407,27.962 00,0016,0022,0978.4,+01.6,077,0137,1642756707,27.96 00,0009,0012,0978.7,+01.8,075,0149,1642757007,27.99 00,0005,0007,0978.4,+01.7,075,0144,1642757308,28.09 00,0004,0006,0978.8,+01.8,075,0174,1642757608,28.081 00,0002,0003,0978.5,+01.7,075,0168,1642757908,28.08 00,0001,0002,0978.3,+01.8,074,0163,1642758208,28.066 00,0003,0005,0978.5,+01.6,074,0165,1642758508,28.063 00,0006,0008,0978.0,+01.8,072,0140,1642758808,28.055 00,0001,0002,0978.1,+01.9,073,0126,1642759108,28.749 00,0002,0003,0978.1,+01.8,073,0144,1642759408,28.047 00,0002,0003,0978.2,+01.5,075,0153,1642759708,28.038 00,0002,0003,0977.8,+01.7,074,0130,1642760008,28.019 00,0002,0003,0978.2,+01.9,073,0156,1642760308,28.014 00,0002,0003,0977.9,+01.8,073,0137,1642760608,28.049 00,0001,0002,0978.0,+01.8,074,0155,1642761208,28.137 00,0001,0002,0977.7,+01.3,077,0148,1642761508,28.144 00,0002,0003,0977.6,+01.7,075,0175,1642761808,28.136 00,0003,0005,0977.8,+01.7,076,0156,1642762108,28.123 00,0007,0010,0977.7,+01.6,076,0152,1642762408,28.121 00,0007,0010,0977.7,+01.8,075,0161,1642762708,28.109 00,0004,0006,0977.5,+01.7,076,0163,1642763008,28.099 00,0007,0010,0977.1,+01.9,075,0151,1642763308,28.097 00,0004,0006,0977.4,+02.2,074,0147,1642763608,28.083 00,0002,0003,0977.3,+02.3,074,0151,1642763908,28.082 00,0004,0006,0977.1,+02.4,072,0148,1642764208,28.107 00,0003,0005,0977.1,+02.5,072,0154,1642764508,28.208 00,0007,0010,0977.0,+02.5,073,0143,1642764808,28.212 00,0002,0003,0977.0,+02.7,073,0158,1642765108,28.191 00,0004,0006,0977.0,+02.7,072,0154,1642765408,28.202 00,0003,0005,0976.7,+02.6,071,0155,1642765708,28.181 00,0003,0005,0977.0,+02.4,072,0140,1642766008,28.169 00,0003,0005,0976.8,+02.3,071,0141,1642766308,28.163 00,0004,0006,0976.6,+02.7,071,0152,1642766908,28.148 00,0004,0006,0976.5,+02.6,071,0143,1642767208,28.138 00,0006,0008,0976.5,+02.6,071,0140,1642767508,28.128 00,0005,0007,0976.7,+02.8,071,0147,1642767808,28.16 00,0004,0006,0976.7,+02.7,070,0125,1642768108,28.269 00,0004,0006,0976.5,+02.9,070,0148,1642768408,28.261 00,0004,0006,0976.9,+02.9,070,0142,1642768708,28.248 00,0006,0008,0976.7,+03.0,070,0132,1642769008,28.239 00,0006,0008,0976.8,+02.7,070,0136,1642769308,28.235 00,0006,0008,0976.8,+02.5,070,0154,1642769608,28.229 00,0006,0008,0976.9,+02.6,067,0139,1642769908,28.216 00,0004,0006,0976.8,+02.7,064,0125,1642770208,28.217 00,0001,0002,0977.0,+02.5,064,0145,1642770508,28.198 00,0002,0003,0976.7,+02.7,064,0126,1642770808,28.191 00,0004,0006,0977.2,+02.6,062,0146,1642771108,28.191 00,0004,0006,0977.0,+02.4,063,0153,1642771408,28.222 00,0006,0008,0977.3,+02.5,061,0154,1642771708,28.323 00,0002,0003,0977.4,+02.3,060,0127,1642772008,28.32 00,0001,0002,0977.0,+02.3,058,0166,1642772308,28.306 00,0002,0003,0977.1,+02.2,056,0146,1642772608,28.301 00,0003,0005,0977.2,+02.1,057,0143,1642772908,28.292 00,0003,0005,0977.2,+02.2,055,0152,1642773208,28.285 00,0002,0003,0977.3,+02.3,054,0133,1642773508,28.282 00,0001,0002,0977.0,+02.1,053,0116,1642773808,28.275 00,0002,0003,0977.0,+02.1,052,0128,1642774108,28.267 00,0005,0007,0977.1,+02.3,051,0145,1642774408,28.253 00,0002,0003,0977.3,+02.3,052,0144,1642774708,28.249 00,0002,0003,0977.4,+02.2,053,0138,1642775008,28.287 00,0001,0002,0977.4,+02.2,053,0124,1642775308,28.402 00,0002,0003,0977.1,+02.2,054,0144,1642775608,28.374 00,0003,0005,0977.2,+02.1,055,0141,1642775908,28.37 00,0003,0005,0977.3,+02.2,053,0141,1642776208,28.361 00,0013,0017,0977.5,+02.2,052,0149,1642776508,28.352 00,0003,0005,0977.5,+02.0,056,0141,1642776808,28.353 00,0002,0003,0977.4,+01.9,057,0143,1642777108,28.373 00,0003,0005,0977.6,+02.0,056,0129,1642777408,28.331 00,0002,0003,0977.8,+01.8,059,0154,1642777708,28.336 00,0003,0005,0977.6,+01.6,061,0138,1642778008,28.322 00,0007,0010,0977.7,+01.5,062,0150,1642778308,28.313 00,0009,0012,0977.8,+01.6,062,0165,1642778608,28.34 00,0012,0016,0977.9,+01.5,064,0150,1642778908,28.447 00,0003,0005,0978.0,+01.4,064,0136,1642779208,28.446 00,0008,0011,0978.1,+01.5,065,0145,1642779508,28.434 00,0002,0003,0978.2,+01.5,065,0133,1642779808,28.428 00,0002,0003,0978.2,+01.5,066,0151,1642780108,28.42 00,0003,0005,0977.8,+01.3,068,0146,1642780408,28.411 00,0017,0023,0978.0,+01.2,068,0146,1642780708,28.402 00,0005,0007,0977.9,+01.1,069,0125,1642781008,28.4 00,0006,0008,0978.0,+01.2,069,0136,1642781308,28.393 00,0003,0005,0978.1,+00.8,071,0138,1642781608,28.384 00,0003,0005,0978.2,+00.9,071,0140,1642781908,28.374 00,0003,0005,0977.6,+01.0,070,0150,1642782208,28.41 00,0004,0006,0977.7,+00.7,070,0164,1642782508,28.508 00,0008,0011,0977.9,+00.8,071,0146,1642782808,28.502 00,0007,0010,0977.8,+00.6,072,0135,1642783108,28.491 00,0010,0013,0977.8,+00.6,072,0126,1642783408,28.49 00,0015,0021,0977.9,+00.5,073,0166,1642783708,28.478 00,0013,0017,0977.7,+00.5,072,0150,1642784008,28.49 00,0011,0015,0977.7,+00.6,072,0146,1642784308,28.474 00,0012,0016,0977.6,+00.5,072,0157,1642784608,28.468 00,0007,0010,0977.9,+00.7,071,0128,1642784908,28.453 00,0009,0012,0977.8,+00.6,072,0124,1642785208,28.443 00,0007,0010,0977.7,+00.8,072,0126,1642785508,28.445 00,0012,0016,0977.6,+00.6,072,0142,1642785808,28.475 00,0014,0018,0977.9,+00.5,073,0139,1642786108,28.584 00,0010,0013,0978.0,+00.5,072,0142,1642786408,28.566 00,0008,0011,0978.2,+00.6,072,0132,1642786708,28.569 00,0012,0016,0978.0,+00.4,072,0148,1642787008,28.559 00,0012,0016,0977.9,+00.2,071,0137,1642787308,28.551 00,0011,0015,0978.1,+00.5,070,0142,1642787608,28.548 00,0010,0013,0978.1,+00.4,071,0134,1642787908,28.54 00,0009,0012,0978.0,+00.3,070,0121,1642788208,28.536 00,0010,0013,0978.0,+00.3,071,0145,1642788508,28.53 00,0009,0012,0977.9,+00.3,072,0133,1642788808,28.517 00,0006,0008,0978.1,+00.3,072,0175,1642789108,28.509 00,0006,0008,0978.1,+00.4,072,0147,1642789408,28.539 00,0008,0011,0978.1,+00.4,072,0139,1642789708,28.644 00,0007,0010,0978.1,+00.4,071,0141,1642790008,28.641 00,0006,0008,0978.1,+00.3,072,0139,1642790308,28.633 00,0006,0008,0978.1,+00.4,072,0128,1642790608,28.638 00,0008,0011,0978.1,+00.4,072,0135,1642790908,28.613 00,0006,0008,0977.9,+00.4,073,0128,1642791208,28.612 00,0003,0005,0977.9,+00.4,073,0131,1642791508,28.614 00,0003,0005,0977.9,+00.3,072,0120,1642791808,28.603 00,0003,0005,0978.2,+00.5,072,0127,1642792108,28.595 00,0005,0007,0978.1,+00.5,072,0158,1642792408,28.584 00,0004,0006,0978.0,+00.5,072,0121,1642792708,28.61 00,0003,0005,0978.1,+00.5,072,0154,1642793008,28.627 00,0003,0005,0978.2,+00.5,072,0155,1642793308,28.731 00,0005,0007,0978.0,+00.4,072,0165,1642793608,28.708 00,0013,0017,0978.0,+00.4,071,0137,1642793908,28.703 00,0006,0008,0977.8,+00.3,071,0152,1642794208,28.699 00,0004,0006,0978.2,+00.5,065,0113,1642794508,28.701 00,0002,0003,0978.1,+00.5,065,0129,1642794808,28.679 00,0004,0006,0978.0,+00.4,068,0161,1642795108,28.678 00,0003,0005,0978.3,+00.5,068,0139,1642795408,28.669 00,0002,0003,0978.1,+00.4,068,0146,1642796008,28.658 00,0003,0005,0978.5,+00.7,067,0143,1642796308,28.65 00,0002,0003,0977.9,+00.4,069,0145,1642796608,28.68 00,0002,0003,0978.3,+00.6,059,0157,1642796908,28.782 00,0003,0005,0978.2,+01.1,041,0158,1642797208,28.78 00,0002,0003,0978.1,+01.2,042,0152,1642797508,28.781 00,0002,0003,0978.2,+01.3,036,0146,1642797808,28.764 00,0002,0003,0978.2,+01.2,037,0152,1642798108,28.756 00,0004,0006,0978.2,+01.2,039,0136,1642798408,28.753 00,0002,0003,0978.4,+01.2,037,0147,1642798708,28.747 00,0003,0005,0978.4,+00.9,043,0139,1642799008,28.747 00,0002,0003,0978.6,+01.1,040,0129,1642799308,28.729 00,0003,0005,0978.4,+01.0,040,0137,1642799608,28.723 00,0003,0005,0978.7,+00.8,041,0145,1642799908,28.72 00,0002,0003,0978.7,+00.8,039,0140,1642800208,28.757 00,0004,0006,0978.8,+00.8,037,0155,1642800508,28.858 00,0002,0003,0978.6,+00.7,035,0125,1642800808,28.847 00,0003,0005,0978.7,+00.7,036,0158,1642801108,28.841 00,0002,0003,0978.8,+00.5,039,0144,1642801408,28.833 00,0003,0005,0978.8,+00.5,037,0131,1642801708,28.825 00,0003,0005,0978.8,+00.4,038,0132,1642802008,28.834 00,0002,0003,0979.0,+00.4,039,0145,1642802308,28.816 00,0003,0005,0979.0,+00.4,041,0156,1642802608,28.807 00,0004,0006,0978.9,+00.3,041,0138,1642802908,28.811 00,0002,0003,0979.1,+00.2,040,0145,1642803208,28.799 00,0003,0005,0979.0,+00.1,040,0138,1642803508,28.801 00,0005,0007,0979.1,+00.1,041,0150,1642803808,28.829 00,0003,0005,0979.3,-00.0,040,0182,1642804108,28.924 00,0003,0005,0979.2,-00.1,039,0147,1642804408,28.924 00,0003,0005,0979.1,-00.2,040,0115,1642804708,28.915 00,0004,0006,0978.8,-00.2,041,0145,1642805008,28.91 00,0003,0005,0978.7,-00.5,042,0139,1642805308,28.903 00,0003,0005,0979.0,-00.5,039,0145,1642805608,28.895 00,0004,0006,0978.9,-00.6,040,0138,1642805908,28.895 00,0004,0006,0978.6,-00.7,038,0155,1642806208,28.888 00,0003,0005,0978.4,-00.8,038,0145,1642806508,28.879 00,0003,0005,0978.5,-00.9,037,0156,1642806808,28.87 00,0003,0005,0978.4,-00.9,036,0132,1642807108,28.87 00,0003,0005,0978.2,-00.9,036,0127,1642807408,28.908 00,0003,0005,0978.3,-01.1,038,0138,1642807708,29 00,0003,0005,0978.2,-01.0,035,0146,1642808008,29 00,0003,0005,0978.1,-01.0,036,0146,1642808308,28.99 00,0004,0006,0978.5,-01.0,036,0132,1642808608,28.994 00,0004,0006,0978.6,-01.2,036,0134,1642809208,28.98 00,0003,0005,0978.5,-01.2,037,0157,1642809508,28.967 00,0003,0005,0978.5,-01.3,036,0158,1642809808,28.965 00,0003,0005,0978.8,-01.3,037,0150,1642810108,28.957 00,0003,0005,0978.6,-01.5,036,0139,1642810408,28.947 00,0041,0055,0978.6,-01.2,039,0136,1642810708,28.959 00,0004,0006,0978.6,-01.4,038,0140,1642811008,28.983 00,0004,0006,0978.7,-01.4,038,0130,1642811309,29.084 00,0003,0005,0978.3,-01.6,037,0140,1642811609,29.072 00,0003,0005,0978.4,-01.5,039,0152,1642811909,29.073 00,0005,0007,0978.4,-01.6,040,0132,1642812209,29.066 00,0003,0005,0978.3,-01.7,041,0141,1642812509,29.058 00,0005,0007,0978.3,-01.7,039,0142,1642812809,29.051 00,0003,0005,0978.4,-01.9,039,0132,1642813109,29.046 00,0003,0005,0978.0,-02.0,041,0146,1642813409,29.054 00,0004,0006,0977.9,-02.1,041,0149,1642813709,29.04 00,0004,0006,0978.1,-02.5,042,0148,1642814009,29.035 00,0005,0007,0978.0,-02.1,041,0143,1642814309,29.024 00,0003,0005,0978.1,-02.1,039,0137,1642814609,29.062 00,0003,0005,0977.9,-02.1,039,0140,1642814909,29.198 00,0004,0006,0977.6,-01.9,038,0145,1642815209,29.155 00,0003,0005,0977.8,-02.4,041,0150,1642815509,29.155 00,0003,0005,0977.9,-02.1,039,0136,1642815809,29.145 00,0003,0005,0977.6,-02.3,042,0145,1642816109,29.143 00,0003,0005,0977.6,-02.3,040,0144,1642816409,29.137 00,0003,0005,0977.7,-02.2,038,0157,1642816709,29.133 00,0005,0007,0977.5,-02.1,038,0139,1642817009,29.124 00,0003,0005,0977.9,-02.1,039,0140,1642817309,29.119 00,0005,0007,0977.5,-02.1,038,0145,1642817609,29.12 00,0003,0005,0977.5,-02.2,039,0146,1642817909,29.114 00,0003,0005,0977.5,-02.1,037,0133,1642818209,29.148 00,0003,0005,0977.5,-02.1,036,0149,1642818509,29.246 00,0002,0003,0977.2,-02.1,039,0155,1642819109,29.237 00,0003,0005,0977.5,-02.0,043,0126,1642819409,29.237 00,0003,0005,0977.4,-02.2,042,0140,1642819709,29.224 00,0003,0005,0977.5,-01.9,037,0127,1642820009,29.227 00,0003,0005,0977.5,-02.0,035,0146,1642820309,29.217 00,0003,0005,0977.7,-01.9,035,0126,1642820609,29.207 00,0003,0005,0977.1,-02.0,038,0130,1642820909,29.204 00,0002,0003,0977.4,-02.0,037,0122,1642821209,29.204 00,0004,0006,0977.4,-02.0,035,0107,1642821509,29.198 00,0004,0006,0977.3,-01.8,035,0159,1642821809,29.226 00,0002,0003,0977.1,-01.9,037,0137,1642822109,29.333 00,0003,0005,0977.4,-02.0,038,0146,1642822409,29.33 00,0003,0005,0977.0,-01.9,040,0150,1642822709,29.332 00,0003,0005,0977.2,-01.8,040,0139,1642823009,29.314 00,0003,0005,0977.3,-02.0,039,0141,1642823309,29.312 00,0003,0005,0977.2,-01.9,037,0156,1642823609,29.31 00,0003,0005,0977.2,-01.9,040,0121,1642823909,29.301 00,0003,0005,0977.1,-02.0,041,0124,1642824209,29.297 00,0003,0005,0977.1,-02.2,040,0140,1642824509,29.288 00,0004,0006,0977.2,-02.1,039,0136,1642824809,29.286 00,0004,0006,0977.4,-02.4,041,0150,1642825109,29.277 00,0002,0003,0977.4,-02.3,039,0155,1642825409,29.332 00,0003,0005,0977.3,-02.4,042,0141,1642825709,29.414 00,0003,0005,0977.1,-02.2,037,0146,1642826009,29.409 00,0003,0005,0977.1,-02.2,038,0140,1642826309,29.406 00,0002,0003,0977.1,-01.9,036,0151,1642826609,29.403 00,0002,0003,0977.4,-01.9,037,0157,1642826909,29.4 00,0003,0005,0977.3,-02.0,038,0129,1642827209,29.393 00,0002,0003,0977.7,-01.9,037,0141,1642827509,29.386 00,0002,0003,0977.3,-01.8,037,0141,1642827809,29.386 00,0003,0005,0977.5,-01.7,039,0133,1642828109,29.375 00,0003,0005,0977.4,-01.7,035,0156,1642828409,29.374 00,0003,0005,0977.7,-01.9,037,0139,1642828709,29.367 00,0004,0006,0977.7,-01.8,037,0131,1642829009,29.403 00,0003,0005,0977.3,-01.7,036,0136,1642829309,29.505 00,0004,0006,0977.7,-01.8,038,0144,1642829609,29.502 00,0003,0005,0977.5,-01.8,035,0163,1642829909,29.494 00,0003,0005,0977.5,-01.8,036,0123,1642830209,29.489 00,0004,0006,0977.6,-01.9,036,0146,1642830509,29.485 00,0002,0003,0977.8,-01.8,038,0127,1642830809,29.487 00,0002,0003,0977.6,-01.9,037,0138,1642831109,29.476 00,0003,0005,0977.7,-01.9,037,0150,1642831409,29.467 00,0006,0008,0977.4,-01.8,036,0168,1642831709,29.476 00,0003,0005,0977.5,-01.7,036,0147,1642832009,29.46 00,0004,0006,0977.3,-01.4,035,0140,1642832309,29.45 00,0016,0022,0977.3,-01.3,035,0150,1642832609,29.485 00,0011,0015,0977.3,-01.1,034,0135,1642832909,29.585 00,0009,0012,0977.5,-01.0,033,0157,1642833209,29.588 00,0002,0003,0977.2,-01.1,032,0146,1642833509,29.584 00,0004,0006,0977.2,-00.7,033,0153,1642833809,29.57 00,0005,0007,0977.1,-00.7,033,0158,1642834109,29.568 00,0004,0006,0977.1,-00.4,031,0133,1642834409,29.56 00,0021,0028,0977.1,-00.2,032,0160,1642834709,29.549 00,0004,0006,0977.0,-00.4,031,0167,1642835009,29.544 00,0003,0005,0977.0,-00.1,031,0154,1642835309,29.54 00,0005,0007,0977.0,+00.0,030,0126,1642835609,29.532 00,0002,0003,0977.0,+00.1,030,0139,1642835909,29.523 00,0002,0003,0977.1,-00.1,029,0129,1642836209,29.561 00,0002,0003,0977.1,-00.1,030,0143,1642836509,29.661 00,0003,0005,0977.1,+00.7,029,0127,1642836809,29.651 00,0002,0003,0977.0,+00.5,029,0135,1642837109,29.645 00,0002,0003,0976.8,+01.2,029,0135,1642837409,29.639 00,0002,0003,0977.0,+01.0,028,0142,1642837709,29.633 00,0003,0005,0977.1,+01.0,026,0129,1642838009,29.636 00,0002,0003,0976.7,+01.2,027,0113,1642838309,29.623 00,0002,0003,0976.9,+01.4,026,0141,1642838609,29.613 00,0002,0003,0976.9,+01.4,027,0122,1642838909,29.603 00,0002,0003,0976.8,+01.2,027,0142,1642839209,29.603 00,0006,0008,0976.7,+01.8,027,0141,1642839509,29.589 00,0003,0005,0976.6,+01.2,030,0159,1642839809,29.629 00,0006,0008,0977.0,+02.4,027,0141,1642840109,29.719 00,0006,0008,0976.9,+02.7,027,0149,1642840409,29.711 00,0003,0005,0976.8,+01.9,026,0158,1642840709,29.707 00,0005,0007,0976.6,+02.9,025,0135,1642841009,29.695 00,0017,0023,0976.8,+03.1,025,0136,1642841309,29.689 00,0003,0005,0976.8,+03.0,026,0156,1642841609,29.68 00,0010,0013,0976.6,+03.6,024,0122,1642841909,29.677 00,0003,0005,0976.6,+02.7,025,0127,1642842209,29.665 00,0004,0006,0976.4,+02.5,024,0122,1642842509,29.656 00,0007,0010,0976.5,+03.2,024,0145,1642842809,29.647 00,0003,0005,0976.3,+03.2,024,0128,1642843109,29.639 00,0002,0003,0976.1,+03.5,022,0147,1642843409,29.673 00,0003,0005,0976.3,+03.6,025,0147,1642843709,29.762 00,0002,0003,0976.3,+03.6,024,0152,1642844009,29.765 00,0002,0003,0976.1,+05.2,022,0141,1642844309,29.746 00,0002,0003,0976.0,+04.1,022,0130,1642844609,29.744 00,0002,0003,0975.9,+04.2,021,0142,1642844909,29.731 00,0002,0003,0975.8,+04.7,021,0153,1642845209,29.722 00,0001,0002,0976.0,+04.1,021,0162,1642845509,29.716 00,0002,0003,0975.7,+04.4,024,0140,1642845809,29.709 00,0002,0003,0975.6,+05.1,022,0148,1642846109,29.702 00,0002,0003,0975.8,+03.8,020,0135,1642846409,29.694 00,0002,0003,0975.6,+03.6,021,0139,1642846709,29.676 00,0002,0003,0975.6,+03.6,022,0145,1642847009,29.73 00,0006,0008,0975.7,+04.3,020,0145,1642847309,29.814 00,0001,0002,0976.0,+05.3,020,0131,1642847609,29.808 00,0005,0007,0975.7,+04.3,019,0122,1642847909,29.822 00,0002,0003,0975.4,+05.2,021,0150,1642848209,29.782 00,0002,0003,0975.9,+05.8,022,0147,1642848509,29.779 00,0003,0005,0975.3,+05.3,021,0160,1642848809,29.768 00,0003,0005,0975.3,+05.1,020,0147,1642849109,29.755 00,0004,0006,0975.4,+03.9,019,0138,1642849409,29.747 00,0002,0003,0975.4,+03.5,019,0137,1642849709,29.741 00,0002,0003,0975.0,+04.1,019,0144,1642850009,29.731 00,0002,0003,0975.2,+03.7,018,0160,1642850309,29.721 00,0002,0003,0975.0,+03.6,019,0152,1642850609,29.754 00,0002,0003,0975.2,+03.7,020,0132,1642850909,29.85 00,0002,0003,0974.9,+04.7,020,0143,1642851209,29.841 00,0003,0005,0975.0,+04.7,019,0135,1642851509,29.833 00,0002,0003,0975.1,+04.4,019,0142,1642851809,29.819 00,0002,0003,0974.9,+03.7,019,0138,1642852109,29.817 00,0002,0003,0974.7,+04.5,021,0163,1642852409,29.805 00,0002,0003,0974.8,+04.5,019,0133,1642852709,29.795 00,0002,0003,0975.2,+04.9,020,0165,1642853009,29.787 00,0002,0003,0974.7,+04.6,020,0128,1642853309,29.779 00,0003,0005,0975.0,+03.5,020,0175,1642853609,29.767 00,0002,0003,0975.0,+04.1,021,0138,1642853909,29.765 00,0003,0005,0974.8,+02.9,022,0139,1642854209,29.794 00,0002,0003,0974.9,+04.7,021,0131,1642854509,29.893 00,0003,0005,0974.5,+04.0,021,0155,1642854809,29.88 00,0002,0003,0974.4,+04.6,024,0129,1642855109,29.873 00,0003,0005,0975.1,+05.2,022,0145,1642855409,29.858 00,0003,0005,0974.5,+05.0,023,0122,1642855709,29.854 00,0002,0003,0975.0,+04.4,021,0133,1642856009,29.837 00,0002,0003,0975.1,+04.8,021,0147,1642856309,29.836 00,0003,0005,0974.6,+05.3,021,0139,1642856609,29.822 00,0002,0003,0974.6,+04.1,022,0142,1642856909,29.811 00,0002,0003,0974.8,+04.4,025,0139,1642857209,29.804 00,0002,0003,0974.8,+04.3,020,0141,1642857509,29.794 00,0002,0003,0974.7,+03.9,020,0129,1642857809,29.829 00,0003,0005,0974.9,+04.0,022,0146,1642858109,29.922 00,0002,0003,0974.8,+04.6,024,0154,1642858409,29.911 00,0002,0003,0974.7,+03.7,022,0170,1642858709,29.911 00,0004,0006,0974.8,+03.1,022,0133,1642859009,29.897 00,0002,0003,0975.0,+02.6,023,0136,1642859309,29.887 00,0003,0005,0974.8,+02.3,022,0158,1642859609,29.878 00,0002,0003,0974.8,+02.5,023,0137,1642859909,29.872 00,0002,0003,0974.7,+03.4,022,0151,1642860209,29.863 00,0004,0006,0974.7,+03.8,020,0140,1642860509,29.854 00,0002,0003,0974.8,+03.9,019,0151,1642860809,29.846 00,0002,0003,0975.1,+04.3,020,0157,1642861109,29.837 00,0002,0003,0974.7,+03.6,021,0137,1642861409,29.879 00,0002,0003,0974.9,+04.4,020,0133,1642861709,29.966 00,0003,0005,0974.9,+03.3,022,0135,1642862009,29.955 00,0003,0005,0974.8,+03.5,021,0144,1642862309,29.951 00,0003,0005,0975.1,+03.0,021,0127,1642862909,29.933 00,0003,0005,0974.9,+02.7,023,0139,1642863209,29.924 00,0002,0003,0974.6,+02.1,023,0162,1642863509,29.917 00,0002,0003,0974.7,+01.7,025,0169,1642863809,29.906 00,0003,0005,0974.6,+01.3,025,0138,1642864109,29.901 00,0003,0005,0974.6,+01.1,026,0146,1642864409,29.896 00,0003,0005,0974.7,+01.2,026,0146,1642864709,29.889 00,0003,0005,0974.6,+01.2,027,0145,1642865009,29.917 00,0015,0021,0974.6,+00.8,027,0142,1642865310,30.024 00,0004,0006,0974.6,+01.0,029,0151,1642865610,30.013 00,0004,0006,0974.7,+01.0,028,0157,1642865910,30.006 00,0003,0005,0974.8,+00.7,028,0130,1642866210,30.001 00,0006,0008,0974.6,+00.7,031,0170,1642866509,29.994 00,0012,0016,0974.5,+00.7,030,0167,1642866809,29.992 00,0004,0006,0974.6,+00.1,031,0162,1642867109,29.978 00,0014,0018,0975.0,+00.5,033,0132,1642867409,29.974 00,0009,0012,0974.9,+00.9,032,0133,1642867709,29.964 00,0007,0010,0975.0,+00.4,038,0147,1642868009,29.961 00,0005,0007,0975.1,+00.0,037,0124,1642868309,29.958 00,0005,0007,0975.0,+00.3,032,0141,1642868609,29.993 00,0003,0005,0975.1,+00.1,034,0143,1642868910,30.087 00,0004,0006,0975.0,-00.1,033,0161,1642869210,30.079 00,0005,0007,0975.2,+00.2,032,0141,1642869510,30.071 00,0004,0006,0975.0,+00.1,032,0164,1642869810,30.066 00,0006,0008,0975.1,+00.1,034,0124,1642870110,30.057 00,0004,0006,0975.4,-00.0,034,0145,1642870410,30.049 00,0004,0006,0975.2,-00.1,034,0147,1642870710,30.055 00,0004,0006,0975.2,-00.1,035,0147,1642871010,30.042 00,0004,0006,0975.4,-00.2,036,0158,1642871310,30.04 00,0005,0007,0975.6,-00.5,036,0139,1642871610,30.028 00,0007,0010,0975.5,-00.2,036,0152,1642871910,30.018 00,0005,0007,0975.8,-00.3,036,0170,1642872210,30.057 00,0006,0008,0975.7,-00.3,036,0147,1642872510,30.152 00,0004,0006,0975.9,-00.3,037,0149,1642872810,30.144 00,0004,0006,0975.9,-00.3,039,0151,1642873110,30.141 00,0005,0007,0975.8,-00.1,038,0145,1642873410,30.144 00,0005,0007,0975.9,-00.2,039,0149,1642873710,30.134 00,0004,0006,0976.1,-00.2,040,0142,1642874010,30.118 00,0004,0006,0976.3,-00.1,039,0137,1642874310,30.118 00,0005,0007,0976.0,-00.2,039,0154,1642874610,30.103 00,0004,0006,0975.9,-00.3,041,0136,1642874910,30.103 00,0005,0007,0976.0,-00.3,041,0165,1642875210,30.109 00,0005,0007,0976.0,-00.2,042,0155,1642875510,30.093 00,0006,0008,0976.0,-00.2,042,0142,1642875810,30.123 00,0006,0008,0976.4,-00.3,043,0124,1642876110,30.226 00,0004,0006,0976.5,-00.3,044,0145,1642876410,30.216 00,0008,0011,0976.3,-00.5,048,0146,1642876710,30.213 00,0005,0007,0976.5,-00.5,050,0147,1642877010,30.211 00,0007,0010,0976.4,-00.7,052,0132,1642877310,30.198 00,0008,0011,0976.4,-00.8,054,0142,1642877610,30.195 00,0006,0008,0976.3,-00.7,054,0156,1642877910,30.186 00,0009,0012,0976.4,-00.7,054,0139,1642878210,30.179 00,0005,0007,0976.7,-00.8,054,0148,1642878510,30.174 00,0008,0011,0976.6,-00.9,054,0145,1642878810,30.167 00,0008,0011,0976.9,-00.9,053,0142,1642879110,30.162 00,0008,0011,0976.9,-00.9,055,0159,1642879410,30.197 00,0008,0011,0976.7,-01.0,054,0133,1642879710,30.304 00,0008,0011,0976.7,-01.0,054,0157,1642880010,30.295 00,0007,0010,0976.9,-01.0,055,0166,1642880310,30.285 00,0008,0011,0976.9,-01.1,056,0151,1642880610,30.304 00,0007,0010,0976.9,-01.0,057,0145,1642881210,30.278 00,0007,0010,0977.0,-01.3,059,0155,1642881510,30.26 00,0006,0008,0977.1,-01.2,060,0158,1642881810,30.258 00,0007,0010,0977.1,-01.0,061,0133,1642882110,30.253 00,0007,0010,0977.0,-01.1,063,0136,1642882410,30.245 00,0007,0010,0976.9,-01.5,066,0144,1642882710,30.239 00,0008,0011,0977.1,-01.5,067,0142,1642883010,30.281 00,0007,0010,0977.4,-01.1,065,0127,1642883310,30.372 00,0008,0011,0977.3,-01.1,066,0151,1642883610,30.376 00,0005,0007,0977.5,-01.3,066,0147,1642883910,30.368 00,0006,0008,0977.7,-01.3,067,0140,1642884210,30.354 00,0008,0011,0977.4,-01.5,068,0160,1642884510,30.433 00,0006,0008,0977.6,-01.2,066,0139,1642884810,30.339 00,0008,0011,0977.3,-01.4,067,0150,1642885110,30.336 00,0005,0007,0977.5,-01.3,067,0146,1642885410,30.333 00,0008,0011,0977.6,-01.1,066,0150,1642885710,30.331 00,0007,0010,0977.8,-01.2,067,0134,1642886010,30.324 00,0005,0007,0977.7,-01.6,067,0136,1642886310,30.317 00,0006,0008,0977.7,-01.7,066,0140,1642886610,30.348 00,0005,0007,0977.6,-01.6,063,0137,1642886910,30.455 00,0007,0010,0977.5,-01.3,061,0134,1642887210,30.449 00,0005,0007,0977.6,-01.4,059,0149,1642887510,30.439 00,0006,0008,0977.6,-01.4,060,0150,1642887810,30.432 00,0006,0008,0977.7,-01.4,062,0156,1642888110,30.425 00,0006,0008,0977.7,-01.3,062,0153,1642888410,30.419 00,0006,0008,0977.7,-01.4,063,0148,1642888710,30.43 00,0008,0011,0977.6,-01.4,064,0157,1642889011,31.106 00,0010,0013,0977.5,-01.4,064,0146,1642889310,30.433 00,0007,0010,0977.7,-01.5,064,0153,1642889610,30.401 00,0006,0008,0977.7,-01.5,063,0131,1642889910,30.393 00,0007,0010,0977.7,-01.7,064,0152,1642890210,30.426 00,0006,0008,0977.8,-01.4,064,0139,1642890510,30.533 00,0007,0010,0977.9,-01.6,066,0127,1642890810,30.541 00,0006,0008,0978.2,-01.7,067,0156,1642891110,30.514 00,0005,0007,0977.9,-02.1,067,0165,1642891410,30.512 00,0004,0006,0977.8,-02.2,064,0130,1642891710,30.501 00,0004,0006,0978.2,-02.4,064,0154,1642892010,30.507 00,0004,0006,0978.2,-02.8,069,0150,1642892310,30.493 00,0004,0006,0978.3,-02.7,070,0139,1642892610,30.489 00,0004,0006,0978.2,-02.6,070,0154,1642892910,30.487 00,0004,0006,0977.9,-03.0,070,0143,1642893210,30.487 00,0004,0006,0977.7,-03.0,069,0143,1642893510,30.47 00,0004,0006,0978.0,-02.8,070,0141,1642893810,30.509 00,0005,0007,0977.9,-02.6,068,0170,1642894110,30.612 00,0004,0006,0977.8,-02.6,068,0167,1642894410,30.608 00,0006,0008,0977.8,-02.6,067,0156,1642894710,30.599 00,0005,0007,0977.9,-02.6,065,0136,1642895010,30.589 00,0005,0007,0977.8,-02.6,063,0133,1642895310,30.588 00,0005,0007,0977.9,-02.6,063,0154,1642895910,30.582 00,0006,0008,0978.2,-02.6,063,0166,1642896210,30.575 00,0005,0007,0978.3,-02.6,063,0151,1642896510,30.564 00,0005,0007,0978.0,-02.5,062,0160,1642896810,30.565 00,0007,0010,0978.2,-02.5,061,0153,1642897110,30.558 00,0006,0008,0978.2,-02.5,060,0137,1642897410,30.596 00,0006,0008,0978.2,-02.6,060,0132,1642897710,30.693 00,0007,0010,0978.1,-02.4,059,0129,1642898010,30.705 00,0008,0011,0978.5,-02.5,058,0149,1642898310,30.682 00,0007,0010,0978.5,-02.5,058,0153,1642898610,30.673 00,0006,0008,0978.6,-02.5,058,0137,1642898910,30.68 00,0005,0007,0978.4,-02.4,057,0129,1642899210,30.672 00,0006,0008,0978.4,-02.5,057,0146,1642899510,30.663 00,0006,0008,0978.6,-02.5,056,0152,1642899810,30.657 00,0006,0008,0978.3,-02.6,054,0138,1642900110,30.659 00,0006,0008,0978.6,-02.6,054,0169,1642900410,30.646 00,0004,0006,0978.5,-02.6,051,0122,1642900710,30.646 00,0006,0008,0978.4,-02.7,051,0128,1642901010,30.684 00,0007,0010,0978.4,-02.8,052,0147,1642901310,30.78 00,0005,0007,0978.3,-02.8,050,0136,1642901610,30.771 00,0006,0008,0978.1,-02.8,049,0140,1642901910,30.765 00,0006,0008,0978.2,-03.0,050,0159,1642902210,30.769 00,0008,0011,0978.3,-02.9,050,0158,1642902510,30.761 00,0006,0008,0978.4,-02.9,049,0158,1642902810,30.758 00,0005,0007,0978.2,-02.9,050,0164,1642903110,30.753 00,0005,0007,0978.4,-03.0,051,0143,1642903410,30.748 00,0005,0007,0978.4,-02.9,051,0146,1642903710,30.74 00,0004,0006,0978.3,-03.0,051,0151,1642904010,30.739 00,0005,0007,0978.5,-03.0,050,0167,1642904310,30.731 00,0006,0008,0978.5,-02.9,049,0128,1642904610,30.768 00,0005,0007,0978.4,-03.0,048,0131,1642904910,30.874 00,0005,0007,0978.6,-02.8,047,0134,1642905210,30.867 00,0006,0008,0978.6,-02.9,046,0143,1642905510,30.86 00,0007,0010,0978.6,-02.8,045,0152,1642905810,30.859 00,0006,0008,0978.8,-02.8,045,0163,1642906110,30.857 00,0006,0008,0978.7,-02.8,045,0132,1642906410,30.841 00,0004,0006,0978.6,-02.8,045,0127,1642906710,30.84 00,0004,0006,0978.6,-02.8,044,0172,1642907010,30.837 00,0006,0008,0978.4,-02.9,044,0147,1642907310,30.83 00,0005,0007,0978.6,-02.8,043,0128,1642907610,30.83 00,0005,0007,0978.6,-02.8,043,0152,1642907910,30.821 00,0006,0008,0978.8,-02.8,043,0136,1642908210,30.861 00,0006,0008,0978.6,-02.8,043,0144,1642908510,30.957 00,0004,0006,0978.8,-02.9,043,0136,1642908810,30.953 00,0007,0010,0978.8,-03.0,043,0135,1642909110,30.951 00,0004,0006,0978.9,-02.9,042,0166,1642909410,30.949 00,0006,0008,0979.0,-03.0,043,0147,1642909710,30.95 00,0005,0007,0978.9,-03.0,042,0139,1642910010,30.936 00,0005,0007,0979.0,-02.9,042,0131,1642910310,30.944 00,0006,0008,0978.9,-03.0,043,0149,1642910610,30.93 00,0004,0006,0979.2,-03.0,043,0150,1642910910,30.922 00,0005,0007,0979.1,-03.0,041,0155,1642911210,30.917 00,0005,0007,0979.1,-03.2,043,0138,1642911510,30.91 00,0005,0007,0979.1,-03.1,042,0138,1642911810,30.963 00,0005,0007,0979.1,-03.1,042,0143,1642912111,31.053 00,0003,0005,0979.5,-03.1,042,0148,1642912411,31.051 00,0006,0008,0979.2,-03.1,042,0160,1642912711,31.034 00,0005,0007,0979.1,-03.1,042,0153,1642913011,31.044 00,0003,0005,0979.2,-03.0,041,0137,1642913311,31.027 00,0004,0006,0979.6,-03.1,043,0145,1642913611,31.026 00,0004,0006,0979.6,-03.0,042,0169,1642913911,31.022 00,0006,0008,0979.6,-03.0,043,0147,1642914211,31.012 00,0006,0008,0979.3,-02.9,042,0138,1642914511,31.01 00,0004,0006,0979.8,-03.0,043,0129,1642914811,31.008 00,0004,0006,0979.6,-03.1,042,0150,1642915111,31.001 00,0004,0006,0979.9,-03.1,042,0157,1642915411,31.039 00,0005,0007,0979.6,-03.1,042,0139,1642915711,31.136 00,0005,0007,0979.8,-03.2,042,0132,1642916011,31.137 00,0004,0006,0979.8,-03.0,041,0150,1642916311,31.121 00,0003,0005,0979.8,-02.9,042,0150,1642916611,31.126 00,0004,0006,0979.8,-03.0,042,0134,1642916911,31.121 00,0004,0006,0979.9,-03.0,042,0158,1642917211,31.109 00,0004,0006,0979.9,-03.1,042,0135,1642917511,31.109 00,0004,0006,0980.1,-02.9,044,0122,1642917811,31.118 00,0006,0008,0980.0,-02.7,044,0148,1642918111,31.099 00,0005,0007,0980.2,-02.5,044,0151,1642918411,31.096 00,0004,0006,0980.2,-02.5,042,0153,1642918711,31.085 00,0004,0006,0980.1,-02.6,042,0163,1642919011,31.125 00,0005,0007,0980.1,-02.6,043,0129,1642919311,31.227 00,0004,0006,0980.3,-02.0,042,0152,1642919611,31.229 00,0004,0006,0980.1,-02.0,041,0170,1642919911,31.223 00,0005,0007,0980.3,-01.6,040,0150,1642920211,31.213 00,0004,0006,0980.6,-01.3,039,0129,1642920511,31.211 00,0005,0007,0980.3,-01.0,040,0149,1642920811,31.198 00,0004,0006,0980.7,-00.2,038,0147,1642921111,31.2 00,0005,0007,0980.5,-00.2,036,0143,1642921411,31.185 00,0004,0006,0980.4,-00.5,036,0165,1642921711,31.175 00,0006,0008,0980.4,+00.1,037,0163,1642922011,31.173 00,0005,0007,0980.6,+00.2,036,0148,1642922311,31.165 00,0004,0006,0980.7,+00.6,037,0154,1642922611,31.197 00,0004,0006,0980.4,+00.8,037,0127,1642922911,31.298 00,0006,0008,0980.8,+01.4,036,0145,1642923211,31.296 00,0005,0007,0980.5,+00.6,037,0147,1642923511,31.279 00,0005,0007,0980.8,+02.1,036,0127,1642923811,31.275 00,0006,0008,0980.5,+01.6,036,0149,1642924111,31.267 00,0004,0006,0980.7,+02.1,035,0155,1642924411,31.26 00,0006,0008,0980.6,+02.0,033,0139,1642924711,31.252 00,0004,0006,0980.7,+01.8,034,0164,1642925011,31.244 00,0005,0007,0980.4,+02.1,036,0130,1642925311,31.231 00,0004,0006,0980.4,+02.5,032,0155,1642925611,31.23 00,0004,0006,0980.1,+01.1,034,0135,1642925911,31.22 00,0003,0005,0980.4,+01.5,033,0143,1642926211,31.25 00,0004,0006,0980.5,+02.1,032,0158,1642926511,31.361 00,0003,0005,0980.6,+02.3,031,0123,1642926811,31.346 00,0004,0006,0980.9,+02.1,032,0146,1642927111,31.335 00,0004,0006,0980.7,+02.4,031,0177,1642927411,31.333 00,0004,0006,0981.0,+02.5,030,0139,1642927711,31.319 00,0004,0006,0980.8,+02.4,029,0148,1642928011,31.315 00,0006,0008,0980.9,+02.6,029,0138,1642928311,31.303 00,0004,0006,0981.2,+03.0,029,0132,1642928611,31.303 00,0004,0006,0980.9,+01.9,030,0155,1642928911,31.289 00,0005,0007,0980.4,+02.9,028,0132,1642931011,31.383 00,0004,0006,0980.6,+02.9,029,0119,1642931311,31.376 00,0004,0006,0980.4,+03.8,029,0154,1642931611,31.365 00,0004,0006,0980.3,+03.3,027,0148,1642931911,31.361 00,0004,0006,0980.2,+02.5,026,0134,1642932211,31.35 00,0004,0006,0980.5,+04.1,026,0160,1642932511,31.339 00,0003,0005,0980.2,+03.9,027,0157,1642932811,31.333 00,0004,0006,0980.2,+03.3,027,0147,1642933111,31.326 00,0004,0006,0980.2,+03.5,026,0153,1642933411,31.361 00,0003,0005,0979.9,+03.5,025,0157,1642933711,31.455 00,0003,0005,0980.3,+04.0,028,0144,1642934011,31.449 00,0003,0005,0979.9,+04.5,028,0142,1642934311,31.444 00,0003,0005,0980.2,+05.1,027,0131,1642934611,31.426 00,0004,0006,0980.1,+05.0,026,0154,1642934911,31.418 00,0004,0006,0980.1,+05.4,025,0137,1642935211,31.411 00,0004,0006,0979.7,+05.5,024,0131,1642935511,31.401 00,0006,0008,0979.7,+04.5,026,0132,1642935811,31.391 00,0004,0006,0979.9,+04.5,024,0132,1642936111,31.379 00,0005,0007,0979.8,+04.5,028,0152,1642936411,31.378 00,0006,0008,0979.6,+05.5,026,0129,1642936712,32.762 00,0004,0006,0979.8,+05.1,027,0154,1642937012,32.798 00,0004,0006,0979.8,+05.2,026,0158,1642937312,32.889 00,0004,0006,0979.9,+05.1,028,0131,1642937612,32.883 00,0005,0007,0980.0,+04.9,028,0156,1642937912,32.87 00,0004,0006,0979.8,+03.5,026,0140,1642938212,32.863 00,0008,0011,0979.7,+02.6,027,0150,1642938512,32.857 00,0004,0006,0979.6,+03.7,028,0149,1642938812,32.847 00,0005,0007,0979.8,+02.6,026,0137,1642939112,32.841 00,0026,0036,0979.5,+02.4,028,0158,1642939412,32.839 00,0005,0007,0979.6,+02.3,030,0140,1642939712,32.82 00,0010,0013,0979.6,+02.0,028,0138,1642940012,32.818 00,0005,0007,0979.7,+01.4,029,0144,1642940312,32.813 00,0006,0008,0979.7,+02.0,030,0147,1642940612,32.84 00,0005,0007,0979.8,+01.6,029,0121,1642940912,32.945 00,0005,0007,0979.7,+01.6,028,0134,1642941212,32.928 00,0005,0007,0979.8,+01.2,028,0124,1642941512,32.926 00,0012,0016,0979.8,+01.7,029,0137,1642941812,32.919 00,0007,0010,0980.0,+01.7,029,0138,1642942112,32.916 00,0007,0010,0979.9,+01.7,028,0138,1642942412,32.902 00,0006,0008,0979.9,+01.6,029,0136,1642942712,32.896 00,0005,0007,0979.8,+01.0,029,0137,1642943012,32.901 00,0007,0010,0979.8,+00.9,029,0134,1642943312,32.887 00,0004,0006,0979.9,+00.7,031,0146,1642943612,32.878 00,0006,0008,0979.5,+00.8,030,0132,1642943912,32.865 00,0010,0013,0979.7,+00.9,030,0130,1642944212,32.907 00,0006,0008,0980.0,+00.8,032,0145,1642944513,33.011 00,0008,0011,0979.9,+00.9,031,0126,1642944812,32.999 00,0005,0007,0979.9,+00.6,031,0134,1642945112,32.998 00,0007,0010,0980.1,+00.3,032,0163,1642945412,32.991 00,0007,0010,0979.8,+00.3,032,0151,1642945712,32.982 00,0006,0008,0979.6,+00.4,033,0147,1642946012,32.971 00,0007,0010,0979.9,+00.2,033,0157,1642946312,32.97 00,0007,0010,0979.8,+00.2,033,0151,1642946612,32.959 00,0009,0012,0980.0,+00.3,034,0154,1642946912,32.959 00,0017,0023,0980.2,+00.3,034,0136,1642947212,32.95 00,0008,0011,0979.8,+00.3,034,0143,1642947512,32.939 00,0007,0010,0980.0,-00.0,034,0151,1642947812,32.979 00,0007,0010,0979.7,+00.2,034,0168,1642948113,33.071 00,0011,0015,0979.8,+00.0,035,0138,1642948413,33.064 00,0013,0017,0979.9,-00.2,034,0123,1642948713,33.061 00,0006,0008,0979.8,-00.3,035,0164,1642949013,33.058 00,0009,0012,0979.8,-00.2,036,0153,1642949313,33.05 00,0009,0012,0980.2,-00.1,036,0137,1642949613,33.049 00,0011,0015,0979.8,+00.0,036,0163,1642949913,33.048 00,0007,0010,0980.3,-00.1,036,0147,1642950213,33.027 00,0010,0013,0980.0,-00.2,038,0149,1642950513,33.021 00,0005,0007,0980.2,-00.5,038,0148,1642950813,33.024 00,0010,0013,0980.0,-00.4,040,0135,1642951413,33.052 00,0007,0010,0980.2,-00.5,041,0153,1642951713,33.158 00,0009,0012,0980.2,-00.7,041,0135,1642952013,33.141 00,0007,0010,0980.2,-00.5,041,0139,1642952313,33.14 00,0007,0010,0980.5,-00.9,042,0143,1642952613,33.163 00,0005,0007,0980.3,-00.8,042,0141,1642952913,33.121 00,0006,0008,0980.4,-00.7,043,0138,1642953213,33.115 00,0011,0015,0980.5,-00.8,044,0130,1642953513,33.108 00,0015,0021,0980.6,-00.8,043,0149,1642953813,33.102 00,0005,0007,0980.8,-00.9,044,0134,1642954113,33.11 00,0007,0010,0980.4,-00.9,043,0154,1642954413,33.093 00,0008,0011,0980.7,-01.0,044,0147,1642954713,33.081 00,0007,0010,0980.5,-01.2,045,0150,1642955013,33.126 00,0008,0011,0980.6,-00.9,044,0157,1642955313,33.218 00,0020,0027,0980.8,-01.0,044,0126,1642955613,33.213 00,0008,0011,0980.7,-00.8,043,0131,1642955913,33.206 00,0007,0010,0981.0,-01.1,044,0141,1642956213,33.206 00,0007,0010,0980.6,-00.8,043,0134,1642956513,33.201 00,0008,0011,0981.2,-01.0,044,0137,1642956813,33.196 00,0007,0010,0981.1,-01.0,044,0140,1642957113,33.178 00,0010,0013,0981.1,-01.0,043,0128,1642957413,33.175 00,0009,0012,0981.0,-01.0,043,0140,1642957713,33.175 00,0009,0012,0981.0,-01.0,045,0146,1642958013,33.166 00,0009,0012,0980.9,-01.1,045,0158,1642958313,33.16 00,0009,0012,0981.1,-01.0,045,0161,1642958613,33.197 00,0009,0012,0981.3,-01.2,045,0136,1642958913,33.305 00,0008,0011,0981.1,-01.3,045,0143,1642959213,33.327 00,0007,0010,0981.3,-01.1,045,0144,1642959513,33.285 00,0009,0012,0981.3,-01.2,045,0166,1642959813,33.278 00,0017,0023,0981.4,-01.2,045,0133,1642960113,33.271 00,0007,0010,0981.6,-01.1,046,0138,1642960413,33.268 00,0008,0011,0981.4,-01.3,046,0149,1642960713,33.26 00,0018,0024,0981.3,-01.3,045,0152,1642961013,33.258 00,0007,0010,0981.6,-01.4,046,0162,1642961613,33.244 00,0008,0011,0981.5,-01.3,046,0137,1642961913,33.244 00,0008,0011,0981.5,-01.3,046,0143,1642962213,33.289 00,0008,0011,0981.5,-01.2,047,0122,1642962513,33.404 00,0008,0011,0981.8,-01.4,049,0161,1642962813,33.364 00,0011,0015,0981.6,-01.7,053,0125,1642963113,33.364 00,0012,0016,0981.8,-01.8,055,0131,1642963413,33.359 00,0012,0016,0981.5,-01.9,055,0152,1642963713,33.349 00,0011,0015,0981.5,-01.8,052,0139,1642964013,33.342 00,0009,0012,0981.7,-01.8,051,0152,1642964313,33.342 00,0009,0012,0981.2,-01.8,050,0138,1642964613,33.341 00,0009,0012,0981.4,-01.8,049,0139,1642964913,33.326 00,0008,0011,0981.3,-01.7,049,0143,1642965213,33.325 00,0010,0013,0981.8,-01.7,049,0153,1642965513,33.325 00,0008,0011,0981.6,-01.9,048,0141,1642965813,33.353 00,0008,0011,0981.3,-01.8,047,0143,1642966113,33.453 00,0009,0012,0981.3,-01.6,046,0124,1642966413,33.444 00,0008,0011,0981.5,-01.7,047,0148,1642966713,33.442 00,0008,0011,0981.2,-01.8,046,0158,1642967013,33.437 00,0007,0010,0981.4,-01.9,047,0114,1642967313,33.427 00,0007,0010,0981.4,-01.8,047,0137,1642967613,33.421 00,0007,0010,0981.3,-02.0,047,0145,1642967913,33.422 00,0009,0012,0981.2,-01.9,046,0144,1642968213,33.418 00,0007,0010,0981.4,-01.9,046,0143,1642968513,33.41 00,0007,0010,0981.3,-01.9,047,0159,1642968813,33.403 00,0008,0011,0981.1,-02.1,047,0138,1642969113,33.398 00,0008,0011,0981.4,-02.2,047,0123,1642969413,33.439 00,0010,0013,0981.2,-02.1,048,0133,1642969713,33.533 00,0006,0008,0981.2,-02.1,048,0142,1642970013,33.528 00,0009,0012,0981.7,-02.1,048,0135,1642970313,33.525 00,0006,0008,0981.5,-02.2,047,0132,1642970613,33.52 00,0006,0008,0981.2,-02.4,048,0153,1642971213,33.519 00,0007,0010,0981.3,-02.5,048,0139,1642971513,33.5 00,0006,0008,0981.4,-02.2,047,0132,1642971813,33.499 00,0007,0010,0981.3,-02.5,048,0156,1642972113,33.494 00,0006,0008,0981.2,-02.4,047,0146,1642972413,33.49 00,0007,0010,0981.4,-02.5,047,0136,1642972713,33.495 00,0008,0011,0981.2,-02.7,049,0147,1642973013,33.535 00,0006,0008,0981.3,-02.6,047,0127,1642973313,33.617 00,0006,0008,0981.6,-02.6,048,0146,1642973613,33.612 00,0006,0008,0981.3,-02.6,048,0147,1642973913,33.607 00,0008,0011,0981.6,-02.6,048,0128,1642974213,33.599 00,0006,0008,0981.7,-02.5,049,0116,1642974513,33.595 00,0007,0010,0981.6,-02.6,050,0154,1642974813,33.594 00,0008,0011,0981.4,-02.5,051,0142,1642975113,33.59 00,0009,0012,0981.1,-02.8,053,0142,1642975413,33.584 00,0007,0010,0981.3,-02.7,052,0132,1642975713,33.579 00,0008,0011,0981.5,-02.6,052,0139,1642976013,33.581 00,0007,0010,0981.3,-02.6,054,0152,1642976313,33.569 00,0008,0011,0981.4,-02.8,055,0154,1642976913,33.712 00,0007,0010,0981.5,-02.7,055,0140,1642977213,33.72 00,0006,0008,0981.7,-02.8,056,0166,1642977513,33.692 00,0006,0008,0981.4,-02.7,057,0158,1642977813,33.697 00,0006,0008,0981.8,-02.8,059,0139,1642978113,33.682 00,0007,0010,0981.4,-02.9,059,0147,1642978413,33.676 00,0007,0010,0981.6,-02.7,060,0177,1642978713,33.675 00,0007,0010,0982.1,-02.7,060,0151,1642979013,33.68 00,0007,0010,0981.7,-02.8,061,0138,1642979313,33.667 00,0009,0012,0981.9,-02.8,062,0145,1642979613,33.661 00,0011,0015,0981.9,-02.7,062,0140,1642979913,33.655 00,0009,0012,0982.0,-02.9,062,0165,1642980213,33.694 00,0010,0013,0981.8,-02.9,063,0132,1642980513,33.796 00,0012,0016,0981.9,-02.9,063,0146,1642980813,33.783 00,0010,0013,0981.7,-03.2,065,0144,1642981113,33.784 00,0010,0013,0982.0,-03.1,065,0154,1642981413,33.78 00,0009,0012,0982.0,-03.4,065,0150,1642981713,33.782 00,0009,0012,0981.9,-03.2,064,0135,1642982013,33.77 00,0007,0010,0981.9,-03.2,064,0136,1642982313,33.763 00,0007,0010,0981.8,-03.3,064,0151,1642982613,33.761 00,0008,0011,0982.1,-03.4,065,0152,1642982913,33.752 00,0008,0011,0982.0,-03.4,066,0145,1642983213,33.754 00,0007,0010,0982.2,-03.4,064,0153,1642983513,33.749 00,0007,0010,0982.0,-03.3,063,0147,1642983813,33.781 00,0007,0010,0981.9,-03.4,063,0148,1642984413,33.877 00,0007,0010,0982.0,-03.3,060,0130,1642984713,33.869 00,0007,0010,0982.3,-03.2,058,0130,1642985013,33.882 00,0006,0008,0981.8,-03.3,057,0143,1642985313,33.878 00,0008,0011,0982.0,-03.2,058,0148,1642985613,33.859 00,0006,0008,0982.2,-03.4,059,0145,1642985913,33.857 00,0008,0011,0982.5,-03.1,057,0142,1642986213,33.845 00,0008,0011,0982.1,-03.4,058,0160,1642986513,33.866 00,0008,0011,0982.4,-03.2,056,0144,1642986813,33.836 00,0007,0010,0981.9,-03.3,056,0130,1642987113,33.833 00,0006,0008,0982.8,-03.4,056,0140,1642987413,33.873 00,0008,0011,0982.4,-03.5,056,0137,1642987713,33.973 00,0007,0010,0982.4,-03.3,055,0134,1642988013,33.969 00,0008,0011,0982.5,-03.5,055,0126,1642988313,33.964 00,0009,0012,0982.8,-03.4,054,0153,1642988613,33.955 00,0007,0010,0982.5,-03.3,053,0136,1642988913,33.956 00,0007,0010,0982.8,-03.4,054,0131,1642989213,33.946 00,0009,0012,0982.7,-03.7,053,0151,1642989513,33.946 00,0009,0012,0982.5,-03.6,053,0161,1642989813,33.937 00,0008,0011,0982.7,-03.7,054,0129,1642990113,33.934 00,0008,0011,0982.5,-03.6,052,0144,1642990413,33.929 00,0009,0012,0982.5,-03.8,053,0135,1642990713,33.924 00,0008,0011,0982.9,-03.6,053,0159,1642991013,33.967 00,0011,0015,0982.8,-03.6,053,0147,1642991314,34.066 00,0009,0012,0982.7,-03.4,052,0137,1642991614,34.058 00,0008,0011,0983.0,-03.6,053,0143,1642991914,34.055 00,0007,0010,0982.8,-03.7,053,0164,1642992214,34.051 00,0007,0010,0983.0,-03.8,053,0161,1642992514,34.056 00,0008,0011,0983.2,-03.9,053,0133,1642992814,34.043 00,0009,0012,0983.2,-03.7,054,0154,1642993114,34.034 00,0008,0011,0983.2,-03.7,054,0147,1642993414,34.031 00,0008,0011,0983.4,-03.8,053,0139,1642993714,34.028 00,0009,0012,0983.4,-03.8,053,0162,1642994014,34.027 00,0011,0015,0983.5,-03.9,054,0126,1642994314,34.018 00,0010,0013,0983.4,-04.0,054,0144,1642994614,34.061 00,0010,0013,0983.4,-03.9,054,0155,1642994914,34.16 00,0009,0012,0983.6,-03.9,054,0123,1642995214,34.156 00,0009,0012,0983.9,-03.9,054,0152,1642995514,34.157 00,0009,0012,0984.0,-03.9,054,0140,1642995814,34.146 00,0009,0012,0983.9,-04.0,054,0138,1642996114,34.139 00,0009,0012,0983.9,-04.0,055,0114,1642996414,34.139 00,0009,0012,0984.0,-04.0,054,0143,1642996714,34.139 00,0012,0016,0984.2,-04.0,054,0145,1642997014,34.136 00,0009,0012,0984.1,-04.1,055,0152,1642997314,34.126 00,0010,0013,0984.4,-04.0,054,0152,1642997614,34.119 00,0012,0016,0984.4,-04.1,054,0149,1642997914,34.115 00,0009,0012,0984.3,-04.0,054,0145,1642998214,34.153 00,0011,0015,0984.2,-04.1,054,0136,1642998514,34.255 00,0011,0015,0984.3,-04.2,055,0136,1642998814,34.248 00,0010,0013,0984.1,-04.1,054,0165,1642999114,34.252 00,0008,0011,0984.5,-04.3,055,0143,1642999414,34.241 00,0011,0015,0984.5,-04.2,055,0143,1642999714,34.233 00,0009,0012,0984.5,-04.1,055,0125,1643000014,34.232 00,0011,0015,0984.4,-04.1,056,0151,1643000314,34.232 00,0010,0013,0984.5,-04.1,055,0140,1643000614,34.222 00,0010,0013,0984.5,-03.9,056,0163,1643001214,34.213 00,0010,0013,0984.5,-04.0,057,0160,1643001514,34.217 00,0008,0011,0985.0,-04.2,058,0135,1643001814,34.254 00,0008,0011,0984.8,-04.0,058,0130,1643002114,34.355 00,0010,0013,0984.8,-04.0,058,0142,1643002414,34.347 00,0009,0012,0984.7,-04.2,059,0131,1643002714,34.347 00,0009,0012,0984.8,-04.2,058,0153,1643003014,34.341 00,0009,0012,0984.7,-04.1,058,0136,1643003314,34.335 00,0008,0011,0984.8,-04.1,057,0120,1643003614,34.333 00,0009,0012,0985.1,-04.0,056,0120,1643003914,34.326 00,0010,0013,0984.9,-03.9,056,0160,1643004214,34.322 00,0011,0015,0985.2,-03.9,055,0128,1643004514,34.314 00,0011,0015,0985.1,-03.8,055,0129,1643004814,34.314 00,0014,0018,0985.1,-03.9,055,0163,1643005114,34.312 00,0009,0012,0985.2,-03.9,055,0152,1643005414,34.353 00,0009,0012,0985.3,-03.6,054,0146,1643005714,34.446 00,0011,0015,0985.6,-03.5,053,0150,1643006014,34.443 00,0010,0013,0985.5,-03.2,053,0138,1643006314,34.437 00,0010,0013,0985.7,-03.5,052,0141,1643006614,34.432 00,0008,0011,0985.6,-03.2,051,0135,1643006914,34.437 00,0011,0015,0985.6,-03.4,052,0149,1643007214,34.43 00,0009,0012,0985.7,-03.3,051,0155,1643007514,34.419 00,0010,0013,0985.6,-03.3,050,0146,1643007814,34.411 00,0009,0012,0985.6,-03.4,050,0151,1643008114,34.41 00,0010,0013,0985.6,-03.5,050,0145,1643008414,34.403 00,0018,0024,0985.6,-03.4,050,0155,1643008714,34.407 00,0011,0015,0986.0,-03.3,050,0169,1643009014,34.435 00,0033,0045,0985.9,-03.1,049,0146,1643009314,34.542 00,0012,0016,0986.0,-03.0,048,0134,1643009614,34.579 00,0013,0017,0986.3,-03.2,048,0135,1643009914,34.531 00,0021,0028,0986.0,-03.1,047,0149,1643010214,34.526 00,0013,0017,0986.2,-02.9,048,0136,1643010514,34.517 00,0011,0015,0985.8,-02.6,048,0145,1643010814,34.655 00,0013,0017,0986.1,-02.1,046,0137,1643011114,34.508 00,0009,0012,0986.2,-01.6,045,0146,1643011414,34.502 00,0009,0012,0986.3,-01.5,044,0122,1643011714,34.494 00,0013,0017,0986.7,-00.9,044,0146,1643012014,34.49 00,0010,0013,0986.5,-01.3,045,0160,1643012314,34.481 00,0011,0015,0986.8,-00.5,043,0145,1643012614,34.522 00,0010,0013,0986.5,-01.3,043,0140,1643012914,34.617 00,0010,0013,0986.5,-00.3,042,0150,1643013214,34.628 00,0012,0016,0986.6,-00.2,043,0142,1643013514,34.601 00,0010,0013,0986.9,+00.3,041,0150,1643013814,34.596 00,0010,0013,0986.8,-00.4,043,0133,1643014114,34.623 00,0013,0017,0986.6,+00.0,041,0118,1643014414,34.584 00,0026,0036,0986.8,+01.0,039,0149,1643014714,34.578 00,0010,0013,0986.7,+00.2,040,0157,1643015014,34.571 00,0009,0012,0986.6,-00.3,037,0160,1643015314,34.56 00,0010,0013,0986.7,-00.2,037,0150,1643015614,34.56 00,0008,0011,0986.5,-00.4,038,0144,1643015914,34.556 00,0010,0013,0986.7,+01.5,035,0137,1643016214,34.588 00,0014,0018,0986.6,+00.7,034,0156,1643016514,34.685 00,0009,0012,0987.2,+01.8,032,0163,1643016814,34.677 00,0032,0044,0986.7,+00.8,033,0152,1643017114,34.675 00,0008,0011,0987.0,+00.2,033,0154,1643017414,34.67 00,0009,0012,0987.1,+00.2,035,0143,1643017714,34.664 00,0012,0016,0986.9,-00.1,036,0124,1643018014,34.651 00,0010,0013,0987.1,-00.9,038,0130,1643018314,34.646 00,0010,0013,0986.8,-01.5,038,0147,1643018614,34.641 00,0012,0016,0987.0,-00.9,039,0154,1643018914,34.636 00,0015,0021,0986.9,-00.9,038,0156,1643019214,34.63 00,0009,0012,0986.9,-00.8,037,0144,1643019514,34.625 00,0009,0012,0986.8,-01.3,039,0153,1643019814,34.661 00,0008,0011,0987.2,-01.8,039,0147,1643020114,34.763 00,0009,0012,0987.0,-01.9,041,0163,1643020414,34.762 00,0011,0015,0986.9,-01.5,039,0146,1643020714,34.755 00,0010,0013,0986.6,-01.3,040,0133,1643021014,34.744 00,0013,0017,0986.7,-00.5,038,0142,1643021314,34.741 00,0009,0012,0986.8,-00.9,040,0135,1643021614,34.735 00,0010,0013,0986.9,-00.3,037,0152,1643021914,34.728 00,0009,0012,0986.8,-00.5,038,0139,1643022214,34.728 00,0008,0011,0987.0,-00.2,036,0144,1643022514,34.717 00,0008,0011,0986.7,-00.6,036,0134,1643022814,34.717 00,0009,0012,0986.6,-00.4,038,0131,1643023114,34.716 00,0009,0012,0986.6,-00.9,039,0134,1643023414,34.755 00,0011,0015,0986.4,-01.4,039,0137,1643023714,34.839 00,0012,0016,0986.7,-01.3,040,0144,1643024014,34.838 00,0011,0015,0986.6,-01.3,041,0139,1643024314,34.838 00,0012,0016,0986.5,-01.3,040,0135,1643024614,34.846 00,0011,0015,0986.8,-01.6,042,0159,1643024914,34.819 00,0015,0021,0986.3,-01.7,044,0143,1643025214,34.818 00,0011,0015,0986.5,-01.8,045,0166,1643025514,34.811 00,0011,0015,0986.8,-01.5,044,0125,1643025814,34.805 00,0011,0015,0986.5,-01.3,043,0143,1643026114,34.799 00,0011,0015,0986.7,+00.3,040,0152,1643026414,34.799 00,0010,0013,0987.1,-00.7,040,0142,1643026714,34.789 00,0012,0016,0986.8,-00.5,040,0146,1643027014,34.836 00,0012,0016,0986.8,-00.8,040,0130,1643027314,34.928 00,0011,0015,0987.0,-01.1,040,0146,1643027614,34.92 00,0012,0016,0986.9,-01.6,042,0136,1643027914,34.919 00,0011,0015,0987.1,-01.2,042,0129,1643028214,34.909 00,0013,0017,0987.1,-01.6,046,0140,1643028514,34.899 00,0015,0021,0987.1,-01.5,047,0153,1643028814,34.897 00,0010,0013,0987.1,-01.5,046,0155,1643029114,34.892 00,0012,0016,0987.1,-01.1,046,0145,1643029415,35.024 00,0014,0018,0987.1,-01.8,047,0131,1643029714,34.875 00,0018,0024,0987.2,-01.2,046,0120,1643030014,34.878 00,0014,0018,0987.2,-01.3,045,0169,1643030314,34.867 00,0018,0024,0987.1,-01.7,047,0145,1643030614,34.906 00,0017,0023,0987.6,-01.2,048,0138,1643030915,35.003 00,0015,0021,0987.4,-01.1,046,0139,1643031215,35.005 00,0017,0023,0987.3,-01.6,046,0133,1643031515,35.005 00,0014,0018,0987.5,-01.7,047,0123,1643031814,34.993 00,0018,0024,0987.4,-01.6,046,0144,1643032114,34.985 00,0013,0017,0987.5,-01.8,048,0163,1643032714,34.974 00,0013,0017,0987.7,-01.8,048,0136,1643033014,34.966 00,0013,0017,0987.6,-02.0,050,0134,1643033314,34.965 00,0017,0023,0987.6,-02.0,049,0138,1643033614,34.995 00,0016,0022,0987.5,-02.3,050,0154,1643033914,34.955 00,0011,0015,0987.6,-01.9,050,0140,1643034215,35.002 00,0014,0018,0987.7,-02.0,050,0148,1643034515,35.092 00,0013,0017,0987.8,-02.5,051,0123,1643034815,35.087 00,0013,0017,0987.8,-02.0,050,0162,1643035115,35.086 00,0015,0021,0987.9,-02.8,052,0123,1643035415,35.078 00,0015,0021,0987.9,-02.2,051,0144,1643035715,35.071 00,0014,0018,0987.9,-02.6,052,0130,1643036015,35.066 00,0015,0021,0988.0,-02.6,051,0130,1643036315,35.065 00,0014,0018,0988.0,-02.6,051,0132,1643036615,35.055 00,0015,0021,0987.6,-02.6,051,0154,1643036915,35.053 00,0013,0017,0987.9,-03.0,052,0148,1643037215,35.047 00,0016,0022,0988.2,-03.0,052,0137,1643037515,35.045 00,0013,0017,0987.9,-03.0,052,0119,1643037815,35.084 00,0018,0024,0987.9,-03.3,053,0152,1643038115,35.182 00,0016,0022,0987.9,-03.0,051,0152,1643038415,35.182 00,0016,0022,0988.0,-03.3,052,0148,1643038715,35.171 00,0016,0022,0988.0,-03.2,050,0136,1643039015,35.167 00,0013,0017,0987.9,-03.5,051,0116,1643039315,35.173 00,0018,0024,0988.1,-03.2,050,0142,1643039615,35.156 00,0013,0017,0988.0,-03.7,050,0133,1643039915,35.155 00,0012,0016,0987.9,-03.5,050,0154,1643040215,35.147 00,0013,0017,0988.1,-03.3,050,0168,1643040515,35.147 00,0018,0024,0988.0,-03.4,050,0152,1643040815,35.136 00,0029,0039,0988.3,-03.6,050,0160,1643041115,35.144 00,0023,0031,0988.0,-03.4,049,0150,1643041415,35.177 00,0013,0017,0988.2,-03.7,050,0149,1643041715,35.265 00,0014,0018,0988.6,-03.5,049,0137,1643042015,35.265 00,0017,0023,0988.5,-03.7,049,0139,1643042315,35.26 00,0024,0032,0988.6,-03.5,049,0131,1643042615,35.253 00,0016,0022,0988.5,-03.7,048,0148,1643042915,35.252 00,0015,0021,0988.4,-03.9,048,0138,1643043215,35.249 00,0020,0027,0988.6,-03.9,048,0146,1643043515,35.245 00,0026,0036,0988.8,-03.7,048,0120,1643043815,35.24 00,0016,0022,0988.8,-04.1,048,0137,1643044115,35.231 00,0015,0021,0988.6,-03.9,047,0141,1643044415,35.228 00,0032,0044,0988.9,-03.6,047,0156,1643044715,35.228 00,0023,0031,0989.0,-03.7,047,0119,1643045015,35.268 00,0024,0032,0989.1,-03.7,047,0133,1643045315,35.381 00,0045,0060,0988.8,-03.8,045,0139,1643045615,35.364 00,0012,0016,0988.9,-04.1,047,0145,1643045915,35.357 00,0013,0017,0989.2,-04.2,047,0165,1643046215,35.351 00,0011,0015,0989.1,-03.9,045,0140,1643046515,35.351 00,0012,0016,0989.2,-03.9,046,0153,1643046815,35.346 00,0013,0017,0989.2,-04.5,049,0170,1643047115,35.342 00,0013,0017,0989.0,-04.4,049,0124,1643047415,35.343 00,0017,0023,0988.8,-04.4,047,0148,1643047715,35.329 00,0013,0017,0989.3,-04.2,046,0144,1643048015,35.329 00,0013,0017,0989.4,-04.2,046,0134,1643048315,35.33 00,0015,0021,0989.2,-04.3,047,0125,1643048615,35.365 00,0013,0017,0989.1,-04.4,046,0164,1643048915,35.511 00,0032,0044,0989.5,-04.3,046,0136,1643049215,35.468 00,0010,0013,0989.6,-04.9,048,0149,1643049515,35.457 00,0026,0036,0989.4,-04.7,046,0135,1643049815,35.485 00,0013,0017,0989.3,-04.5,045,0145,1643050115,35.448 00,0013,0017,0989.2,-04.9,048,0134,1643050415,35.445 00,0015,0021,0989.5,-04.9,047,0130,1643050715,35.441 00,0013,0017,0989.8,-04.8,046,0147,1643051015,35.439 00,0012,0016,0989.5,-04.7,045,0155,1643051315,35.431 00,0010,0013,0989.5,-04.8,047,0147,1643051615,35.427 00,0012,0016,0989.6,-04.5,045,0134,1643051915,35.422 00,0009,0012,0989.6,-04.9,046,0138,1643052215,35.466 00,0011,0015,0989.7,-05.0,047,0159,1643052515,35.568 00,0016,0022,0989.6,-04.8,046,0127,1643052815,35.562 00,0017,0023,0989.5,-04.8,046,0168,1643053115,35.561 00,0011,0015,0989.8,-04.7,044,0133,1643053415,35.568 00,0013,0017,0989.8,-04.9,046,0150,1643053715,35.551 00,0015,0021,0989.8,-05.0,046,0131,1643054015,35.559 00,0013,0017,0989.7,-04.8,045,0149,1643054315,35.543 00,0010,0013,0989.7,-04.7,044,0138,1643054615,35.543 00,0012,0016,0989.6,-04.7,045,0164,1643054915,35.539 00,0010,0013,0989.7,-04.8,045,0131,1643055215,35.532 00,0011,0015,0989.9,-04.7,044,0139,1643055515,35.526 00,0013,0017,0989.9,-05.4,047,0140,1643055815,35.569 00,0019,0026,0990.0,-05.7,051,0155,1643056415,35.663 00,0012,0016,0989.5,-05.5,049,0163,1643056715,35.676 00,0011,0015,0989.7,-05.7,048,0144,1643057015,35.653 00,0011,0015,0989.4,-05.5,047,0147,1643057315,35.653 00,0010,0013,0989.5,-05.5,048,0147,1643057615,35.659 00,0012,0016,0989.8,-05.7,047,0131,1643057915,35.65 00,0013,0017,0989.7,-05.3,047,0157,1643058215,35.647 00,0014,0018,0989.5,-05.5,047,0124,1643058515,35.641 00,0013,0017,0989.7,-05.2,046,0136,1643058815,35.635 00,0013,0017,0989.6,-05.7,050,0133,1643059115,35.631 00,0012,0016,0989.4,-05.6,048,0120,1643059415,35.674 00,0014,0018,0989.5,-05.6,049,0162,1643059715,35.772 00,0012,0016,0989.3,-05.6,050,0150,1643060015,35.775 00,0010,0013,0989.7,-05.7,052,0140,1643060315,35.769 00,0011,0015,0989.5,-05.8,052,0143,1643060615,35.769 00,0012,0016,0989.3,-05.9,053,0109,1643060915,35.765 00,0011,0015,0989.5,-06.2,054,0160,1643061215,35.758 00,0012,0016,0989.3,-06.0,053,0163,1643061515,35.763 00,0012,0016,0989.3,-06.0,054,0156,1643061815,35.757 00,0011,0015,0989.3,-06.1,054,0156,1643062115,35.747 00,0016,0022,0989.6,-05.8,054,0148,1643062415,35.748 00,0012,0016,0989.2,-05.9,055,0146,1643062715,35.75 00,0014,0018,0989.4,-06.0,055,0183,1643063015,35.783 00,0010,0013,0989.3,-06.1,055,0131,1643063315,35.887 00,0011,0015,0989.4,-06.0,055,0164,1643063615,35.881 00,0011,0015,0989.4,-06.2,055,0131,1643063915,35.883 00,0010,0013,0989.1,-06.1,056,0175,1643064215,35.879 00,0010,0013,0988.8,-06.6,057,0144,1643064515,35.918 00,0012,0016,0989.1,-06.2,057,0123,1643064815,35.873 00,0012,0016,0989.3,-06.3,057,0143,1643065415,35.864 00,0012,0016,0989.2,-06.3,057,0133,1643065715,35.858 00,0011,0015,0989.3,-06.3,056,0148,1643066015,35.858 00,0010,0013,0989.1,-06.4,057,0119,1643066315,35.856 00,0011,0015,0989.3,-06.3,056,0159,1643066615,35.906 00,0011,0015,0989.0,-06.2,056,0152,1643066915,35.995 00,0013,0017,0989.0,-06.3,056,0132,1643067215,35.995 00,0011,0015,0989.0,-06.5,055,0128,1643067515,35.992 00,0011,0015,0988.8,-06.6,055,0140,1643067815,35.996 00,0010,0013,0989.0,-06.5,055,0141,1643068115,35.99 00,0009,0012,0988.7,-06.5,056,0143,1643068415,35.982 00,0012,0016,0988.9,-06.5,056,0152,1643068715,35.979 00,0011,0015,0988.5,-06.6,057,0135,1643069015,35.985 00,0011,0015,0988.8,-06.8,058,0139,1643069315,35.979 00,0011,0015,0988.6,-06.7,058,0147,1643069615,35.975 00,0011,0015,0988.7,-06.9,058,0142,1643069915,35.975 00,0012,0016,0988.8,-06.9,057,0152,1643070216,36.017 00,0011,0015,0988.6,-07.0,057,0141,1643070516,36.112 00,0011,0015,0988.5,-07.0,057,0157,1643070816,36.106 00,0011,0015,0988.8,-07.1,057,0139,1643071116,36.106 00,0009,0012,0988.8,-07.2,058,0155,1643071416,36.102 00,0011,0015,0988.6,-07.3,058,0158,1643071716,36.1 00,0011,0015,0988.7,-07.2,058,0144,1643072316,36.101 00,0011,0015,0988.6,-07.2,057,0153,1643072616,36.094 00,0012,0016,0988.3,-07.3,058,0114,1643072916,36.091 00,0011,0015,0988.3,-07.3,058,0150,1643073216,36.09 00,0013,0017,0988.4,-07.3,058,0166,1643073516,36.089 00,0010,0013,0988.8,-07.4,058,0126,1643073816,36.129 00,0011,0015,0988.2,-07.4,058,0170,1643074116,36.233 00,0009,0012,0988.1,-07.6,058,0138,1643074416,36.232 00,0010,0013,0988.1,-07.6,058,0161,1643074716,36.229 00,0011,0015,0988.2,-07.7,058,0162,1643075016,36.23 00,0011,0015,0988.0,-07.8,058,0147,1643075316,36.223 00,0011,0015,0988.2,-07.9,059,0146,1643075616,36.222 00,0010,0013,0988.3,-07.8,059,0150,1643075916,36.219 00,0012,0016,0988.2,-07.8,059,0157,1643076216,36.215 00,0011,0015,0988.2,-07.8,058,0129,1643076516,36.222 00,0009,0012,0988.1,-07.9,058,0140,1643076816,36.216 00,0013,0017,0988.2,-08.0,058,0142,1643077116,36.221 00,0012,0016,0988.1,-08.0,058,0124,1643077416,36.26 00,0011,0015,0988.0,-08.0,057,0132,1643077716,36.364 00,0012,0016,0987.8,-08.1,057,0152,1643078016,36.352 00,0013,0017,0987.7,-08.1,057,0156,1643078316,36.356 00,0012,0016,0988.0,-08.0,057,0138,1643078616,36.348 00,0013,0017,0988.2,-07.9,058,0139,1643078916,36.348 00,0013,0017,0987.7,-08.1,057,0163,1643079216,36.35 00,0013,0017,0987.8,-07.9,057,0127,1643079516,36.348 00,0012,0016,0987.6,-08.1,056,0128,1643079816,36.342 00,0013,0017,0987.6,-08.2,056,0152,1643080116,36.349 00,0011,0015,0987.6,-08.2,056,0136,1643080416,36.345 00,0012,0016,0987.7,-08.2,056,0138,1643080716,36.334 00,0014,0018,0987.7,-08.3,056,0150,1643081016,36.385 00,0016,0022,0987.7,-08.5,056,0128,1643081316,36.484 00,0012,0016,0987.3,-08.6,056,0134,1643081616,36.493 00,0015,0021,0987.6,-08.5,056,0132,1643081916,36.48 00,0015,0021,0987.2,-08.6,056,0163,1643082216,36.481 00,0012,0016,0987.4,-08.4,056,0151,1643082516,36.477 00,0012,0016,0987.5,-08.5,056,0130,1643082816,36.481 00,0015,0021,0986.9,-08.6,055,0153,1643083116,36.474 00,0017,0023,0987.1,-08.7,056,0143,1643083416,36.481 00,0015,0021,0987.3,-08.9,056,0148,1643083716,36.472 00,0012,0016,0987.3,-08.9,056,0151,1643084016,36.478 00,0015,0021,0987.2,-08.8,057,0152,1643084316,36.472 00,0012,0016,0987.2,-08.8,057,0164,1643084616,36.513 00,0013,0017,0987.0,-09.1,057,0140,1643084916,36.617 00,0013,0017,0987.1,-09.0,057,0149,1643085216,36.615 00,0013,0017,0986.9,-09.0,057,0123,1643085516,36.617 00,0068,0092,0987.1,-09.0,056,0148,1643085816,36.625 00,0028,0038,0987.1,-09.0,056,0124,1643086116,36.61 00,0018,0024,0987.3,-09.1,056,0155,1643086416,36.611 00,0020,0027,0987.2,-09.0,057,0149,1643086716,36.611 00,0020,0027,0987.2,-09.1,055,0149,1643087016,36.418 00,0024,0032,0987.4,-09.1,056,0158,1643087316,36.61 00,0045,0060,0987.4,-09.2,057,0149,1643087616,36.608 00,0014,0018,0987.2,-09.3,058,0148,1643087916,36.614 00,0061,0081,0987.2,-09.3,057,0144,1643088216,36.657 00,0020,0027,0987.2,-09.4,057,0141,1643088516,36.758 00,0019,0026,0987.1,-09.3,058,0134,1643088816,36.755 00,0037,0050,0987.1,-09.3,058,0146,1643089116,36.753 00,0015,0021,0987.2,-09.4,057,0138,1643089416,36.753 00,0014,0018,0987.1,-09.6,058,0170,1643089716,36.75 00,0021,0028,0987.3,-09.4,058,0149,1643090016,36.75 00,0025,0034,0987.2,-09.6,058,0110,1643090316,36.745 00,0031,0043,0987.0,-09.3,058,0144,1643090616,36.755 00,0019,0026,0987.1,-09.1,058,0152,1643090916,36.747 00,0017,0023,0986.8,-09.5,057,0159,1643091216,36.75 00,0014,0018,0987.3,-09.2,056,0148,1643091516,36.747 00,0034,0047,0986.9,-09.0,056,0155,1643091816,36.796 00,0019,0026,0986.9,-09.0,054,0121,1643092116,36.698 00,0020,0027,0986.9,-08.7,054,0135,1643092416,36.892 00,0022,0029,0987.1,-08.4,054,0154,1643092716,36.891 00,0018,0024,0987.0,-08.0,053,0126,1643093016,36.702 00,0016,0022,0986.9,-07.6,052,0151,1643093316,36.687 00,0015,0021,0987.0,-07.5,050,0143,1643093616,36.883 00,0014,0018,0987.2,-07.6,050,0145,1643093916,36.885 00,0039,0053,0987.4,-06.8,049,0154,1643094216,36.879 00,0061,0081,0987.2,-05.8,053,0134,1643094516,36.877 00,0083,0112,0987.3,-06.3,047,0128,1643094816,36.877 00,0020,0027,0987.0,-06.4,046,0154,1643095116,36.872 00,0023,0031,0987.3,-05.6,046,0151,1643095416,36.91 00,0024,0032,0987.2,-05.6,046,0142,1643095717,37.01 00,0018,0024,0987.2,-05.9,045,0157,1643096017,37.011 00,0014,0018,0986.9,-06.6,045,0145,1643096317,37.003 00,0024,0032,0987.4,-05.1,045,0158,1643096617,37.002 00,0018,0024,0987.0,-05.2,043,0153,1643096916,36.995 00,0020,0027,0987.5,-04.3,043,0147,1643097216,36.997 00,0030,0042,0987.4,-04.4,043,0152,1643097516,36.992 00,0028,0038,0987.3,-03.9,042,0155,1643097816,36.989 00,0018,0024,0987.1,-03.9,040,0145,1643098116,36.981 00,0026,0036,0987.4,-03.3,041,0142,1643098416,36.977 00,0014,0018,0987.3,-03.5,041,0148,1643098717,37.01 00,0014,0018,0987.5,-02.9,039,0146,1643099017,37.019 00,0042,0057,0987.5,-02.4,037,0163,1643099317,37.117 00,0038,0052,0987.2,-02.4,038,0149,1643099617,37.107 00,0011,0015,0987.5,-01.9,036,0159,1643100217,37.095 00,0012,0016,0987.5,-01.6,034,0131,1643100517,37.099 00,0016,0022,0987.7,-01.2,035,0154,1643100817,37.088 00,0010,0013,0987.3,-01.7,032,0156,1643101117,37.083 00,0010,0013,0987.5,-01.2,033,0122,1643101417,37.089 00,0010,0013,0987.2,-01.7,032,0164,1643101717,37.073 00,0011,0015,0987.2,-00.9,034,0135,1643102017,37.07 00,0009,0012,0987.3,-00.2,034,0150,1643102317,37.065 00,0009,0012,0987.1,-00.3,037,0125,1643102617,37.1 00,0013,0017,0986.7,-00.1,036,0138,1643102917,37.201 00,0009,0012,0987.0,+00.3,034,0148,1643103217,37.197 00,0008,0011,0987.0,+00.2,030,0172,1643103517,37.188 00,0009,0012,0986.8,+00.3,029,0158,1643103817,37.178 00,0009,0012,0986.7,+00.9,031,0134,1643104117,37.177 00,0009,0012,0986.9,+01.6,026,0149,1643104417,37.17 00,0008,0011,0986.9,+01.7,027,0155,1643104717,37.158 00,0008,0011,0986.7,+01.8,027,0144,1643105017,37.152 00,0009,0012,0986.2,+01.3,030,0136,1643105317,37.153 00,0007,0010,0986.4,+01.2,031,0152,1643105617,37.138 00,0007,0010,0986.4,+00.8,030,0162,1643105917,37.135 00,0010,0013,0986.0,+01.0,032,0149,1643106217,37.175 00,0010,0013,0986.0,+01.2,030,0119,1643106517,37.278 00,0011,0015,0986.0,+01.3,033,0129,1643106817,37.266 00,0013,0017,0986.0,+02.2,028,0137,1643107117,37.252 00,0014,0018,0985.6,+02.6,026,0139,1643107417,37.247 00,0013,0017,0985.9,+02.2,025,0144,1643107717,37.244 00,0010,0013,0985.8,+02.9,025,0144,1643108017,37.232 00,0012,0016,0985.6,+02.9,024,0166,1643108317,37.223 00,0012,0016,0985.6,+02.4,024,0155,1643108617,37.221 00,0014,0018,0985.5,+01.7,024,0146,1643108917,37.21 00,0014,0018,0985.7,+02.5,025,0175,1643109217,37.209 00,0012,0016,0985.6,+02.1,024,0169,1643109517,37.201 00,0015,0021,0985.5,+03.2,025,0145,1643109817,37.237 00,0010,0013,0985.1,+02.8,024,0142,1643110117,37.334 00,0006,0008,0984.8,+02.9,021,0131,1643110417,37.325 00,0008,0011,0984.8,+02.5,022,0137,1643110717,37.317 00,0009,0012,0984.9,+02.5,023,0149,1643111017,37.311 00,0008,0011,0984.9,+03.0,022,0129,1643111317,37.307 00,0008,0011,0984.8,+03.3,022,0147,1643111617,37.288 00,0009,0012,0985.2,+04.1,023,0146,1643111917,37.285 00,0008,0011,0984.9,+04.2,023,0159,1643112217,37.282 00,0010,0013,0984.7,+03.5,024,0147,1643112517,37.276 00,0011,0015,0985.0,+04.5,021,0159,1643112817,37.259 00,0011,0015,0984.8,+03.2,024,0130,1643113117,37.25 00,0011,0015,0984.8,+04.0,023,0126,1643113417,37.29 00,0009,0012,0984.7,+05.2,022,0143,1643113717,37.387 00,0010,0013,0984.8,+04.3,023,0149,1643114017,37.373 00,0010,0013,0984.5,+05.6,022,0122,1643114317,37.363 00,0011,0015,0984.4,+05.6,021,0132,1643114617,37.358 00,0010,0013,0984.6,+04.9,022,0151,1643114917,37.345 00,0009,0012,0984.6,+05.7,020,0145,1643115217,37.344 00,0011,0015,0984.5,+04.2,022,0145,1643115517,37.327 00,0010,0013,0984.4,+05.1,020,0157,1643115817,37.321 00,0008,0011,0984.4,+05.8,020,0141,1643116117,37.303 00,0012,0016,0984.2,+04.3,021,0156,1643116417,37.309 00,0009,0012,0984.4,+06.2,019,0141,1643116717,37.29 00,0010,0013,0984.3,+04.7,020,0157,1643117017,37.321 00,0009,0012,0984.5,+04.5,020,0164,1643117317,37.412 00,0010,0013,0984.4,+05.9,019,0135,1643117617,37.406 00,0012,0016,0983.9,+04.6,020,0147,1643117917,37.401 00,0009,0012,0984.2,+04.8,020,0125,1643118217,37.391 00,0012,0016,0984.3,+04.8,020,0117,1643118517,37.383 00,0011,0015,0984.2,+04.1,021,0167,1643118817,37.367 00,0012,0016,0984.1,+05.4,020,0140,1643119117,37.36 00,0010,0013,0983.8,+03.4,022,0137,1643119417,37.348 00,0012,0016,0984.0,+04.2,021,0135,1643119717,37.34 00,0012,0016,0984.1,+03.5,021,0129,1643120017,37.327 00,0011,0015,0984.4,+05.6,019,0142,1643120317,37.32 00,0013,0017,0984.3,+04.8,021,0137,1643120617,37.354 00,0022,0029,0984.1,+03.0,022,0130,1643120917,37.453 00,0013,0017,0984.1,+03.0,022,0159,1643121217,37.441 00,0012,0016,0984.3,+04.7,020,0148,1643121517,37.434 00,0013,0017,0984.5,+05.0,019,0143,1643121817,37.423 00,0013,0017,0984.4,+03.7,021,0147,1643122117,37.415 00,0012,0016,0984.1,+02.8,023,0143,1643122417,37.406 00,0013,0017,0984.3,+02.6,023,0122,1643122717,37.403 00,0013,0017,0984.0,+01.2,024,0154,1643123017,37.388 00,0014,0018,0984.0,+02.0,025,0134,1643123317,37.392 00,0015,0021,0984.2,+01.5,025,0136,1643123617,37.375 00,0013,0017,0983.8,+01.0,026,0152,1643123917,37.37 00,0011,0015,0984.0,+01.1,025,0145,1643124217,37.409 00,0016,0022,0983.9,+00.7,026,0133,1643124517,37.504 00,0012,0016,0984.0,+00.6,026,0158,1643124817,37.496 00,0013,0017,0984.1,+00.6,026,0146,1643125117,37.491 00,0013,0017,0984.1,+00.6,026,0154,1643125417,37.486 00,0013,0017,0983.9,+00.6,027,0147,1643125717,37.479 00,0014,0018,0984.3,-00.3,028,0142,1643126017,37.472 00,0015,0021,0984.2,+00.1,026,0147,1643126317,37.464 00,0012,0016,0984.3,-00.2,026,0140,1643126617,37.457 00,0013,0017,0984.2,-00.2,028,0162,1643126917,37.451 00,0014,0018,0984.3,-00.4,028,0156,1643127217,37.443 00,0015,0021,0984.1,-00.7,028,0145,1643127517,37.439 00,0013,0017,0984.1,-00.4,027,0129,1643127817,37.474 00,0014,0018,0983.9,-00.4,028,0152,1643128117,37.578 00,0026,0036,0984.1,-00.8,028,0127,1643128417,37.569 00,0020,0027,0984.5,-00.5,029,0134,1643128717,37.564 00,0019,0026,0984.2,-01.0,029,0141,1643129017,37.559 00,0016,0022,0984.1,-00.7,029,0160,1643129317,37.549 00,0019,0026,0984.3,-01.0,029,0121,1643129617,37.545 00,0013,0017,0983.9,-01.0,029,0134,1643129917,37.536 00,0014,0018,0984.1,-01.2,030,0118,1643130217,37.537 00,0015,0021,0984.4,-01.2,030,0151,1643130517,37.53 00,0015,0021,0984.1,-01.5,031,0136,1643130817,37.525 00,0016,0022,0984.3,-01.6,029,0139,1643131117,37.516 00,0013,0017,0984.2,-01.5,030,0129,1643131417,37.549 00,0017,0023,0983.8,-01.4,030,0133,1643131717,37.647 00,0015,0021,0984.1,-01.3,029,0130,1643132017,37.642 00,0013,0017,0984.3,-01.3,029,0137,1643132317,37.637 00,0013,0017,0984.1,-01.9,031,0139,1643132617,37.63 00,0016,0022,0984.4,-02.0,031,0125,1643132917,37.624 00,0017,0023,0984.2,-01.8,030,0135,1643133217,37.617 00,0015,0021,0984.0,-02.9,035,0144,1643133517,37.615 00,0016,0022,0984.4,-02.3,035,0119,1643133817,37.607 00,0013,0017,0984.0,-02.4,038,0149,1643134117,37.603 00,0014,0018,0984.1,-02.8,040,0170,1643134417,37.595 00,0015,0021,0983.9,-02.9,041,0138,1643134717,37.59 00,0017,0023,0984.1,-02.6,040,0147,1643135017,37.64 00,0017,0023,0983.9,-02.6,040,0167,1643135317,37.731 00,0017,0023,0983.8,-03.6,043,0149,1643135617,37.723 00,0016,0022,0983.9,-04.0,044,0156,1643135917,37.738 00,0016,0022,0984.0,-04.0,045,0125,1643136217,37.725 00,0017,0023,0983.8,-03.7,044,0155,1643136517,37.712 00,0016,0022,0984.0,-03.5,043,0147,1643136817,37.713 00,0019,0026,0983.8,-03.9,045,0148,1643137117,37.702 00,0018,0024,0983.8,-03.6,044,0138,1643137417,37.697 00,0019,0026,0983.9,-03.9,044,0151,1643137717,37.69 00,0016,0022,0984.0,-03.9,043,0132,1643138017,37.686 00,0016,0022,0983.8,-03.6,043,0139,1643138317,37.681 00,0017,0023,0983.9,-04.0,044,0143,1643138617,37.726 00,0014,0018,0984.1,-04.1,044,0144,1643138917,37.845 00,0014,0018,0983.9,-03.9,042,0139,1643139217,37.831 00,0013,0017,0983.6,-03.9,043,0127,1643139517,37.813 00,0012,0016,0983.8,-04.1,043,0146,1643139817,37.806 00,0012,0016,0984.0,-04.2,044,0138,1643140117,37.798 00,0015,0021,0984.0,-04.3,045,0139,1643140417,37.795 00,0013,0017,0983.9,-04.2,046,0177,1643140717,37.789 00,0014,0018,0984.0,-04.3,046,0150,1643141017,37.797 00,0019,0026,0983.9,-04.6,047,0145,1643141317,37.788 00,0015,0021,0983.9,-04.6,048,0154,1643141617,37.785 00,0014,0018,0983.9,-04.6,048,0143,1643141917,37.787 00,0014,0018,0984.3,-04.8,048,0118,1643142217,37.815 00,0016,0022,0983.8,-05.0,050,0154,1643142517,37.915 00,0016,0022,0983.9,-05.4,050,0170,1643142817,37.92 00,0021,0028,0984.1,-05.0,050,0164,1643143117,37.922 00,0022,0029,0984.0,-04.9,049,0138,1643143417,37.912 00,0015,0021,0984.2,-04.9,048,0124,1643143717,37.908 00,0018,0024,0984.1,-05.2,050,0154,1643144017,37.901 00,0015,0021,0984.0,-05.2,050,0127,1643144317,37.895 00,0015,0021,0984.1,-05.3,050,0140,1643144617,37.893 00,0013,0017,0984.0,-05.2,050,0130,1643144917,37.889 00,0013,0017,0984.0,-05.4,049,0144,1643145217,37.886 00,0017,0023,0983.7,-05.7,051,0151,1643145517,37.884 00,0016,0022,0983.9,-05.8,052,0136,1643145817,37.924 00,0014,0018,0983.9,-05.6,053,0135,1643146118,38.019 00,0016,0022,0983.9,-06.1,053,0162,1643146418,38.015 00,0014,0018,0983.7,-06.1,053,0141,1643146718,38.012 00,0014,0018,0982.8,-07.6,054,0126,1643156960,20.689 00,0014,0018,0982.8,-07.1,052,0153,1643157260,20.687 00,0014,0018,0983.1,-06.9,051,0137,1643157560,20.687 00,0014,0018,0982.8,-07.1,051,0139,1643157860,20.69 00,0014,0018,0982.8,-07.1,051,0151,1643158160,20.68 00,0015,0021,0983.1,-07.0,051,0156,1643158460,20.677 00,0017,0023,0982.9,-07.2,051,0134,1643158760,20.672 00,0013,0017,0983.2,-07.1,051,0142,1643159060,20.677 00,0017,0023,0982.8,-07.1,051,0134,1643159360,20.876 00,0018,0024,0983.1,-07.0,051,0145,1643159660,20.667 00,0015,0021,0982.8,-07.0,051,0143,1643159960,20.684 00,0020,0027,0982.5,-07.2,050,0149,1643160260,20.729 00,0015,0021,0982.7,-07.2,052,0152,1643160560,20.811 00,0017,0023,0982.6,-07.0,051,0134,1643160861,21.002 00,0016,0022,0982.5,-06.9,051,0149,1643161160,20.806 00,0016,0022,0982.6,-06.9,051,0136,1643161460,20.997 00,0016,0022,0982.5,-07.0,051,0113,1643162060,20.799 00,0015,0021,0982.7,-06.9,051,0149,1643162360,20.794 00,0014,0018,0982.8,-06.9,052,0141,1643162660,20.789 00,0018,0024,0982.5,-07.0,051,0159,1643162960,20.787 00,0015,0021,0982.2,-07.0,052,0146,1643163260,20.785 00,0018,0024,0982.5,-07.0,053,0147,1643163560,20.783 00,0016,0022,0982.3,-07.0,053,0161,1643163860,20.85 00,0016,0022,0982.6,-07.2,053,0151,1643164160,20.93 00,0016,0022,0982.8,-07.2,054,0151,1643164460,20.926 00,0017,0023,0982.4,-07.2,053,0136,1643164760,20.919 00,0016,0022,0982.6,-07.0,052,0146,1643165061,21.123 00,0017,0023,0982.3,-07.0,052,0161,1643165360,20.92 00,0019,0026,0982.2,-07.1,052,0137,1643165660,20.913 00,0015,0021,0982.5,-07.3,051,0154,1643165960,20.919 00,0016,0022,0982.6,-07.3,051,0159,1643166261,21.112 00,0014,0018,0982.4,-07.2,050,0162,1643166861,21.105 00,0016,0022,0982.1,-07.5,052,0159,1643167160,20.903 00,0018,0024,0982.3,-07.2,052,0150,1643167460,20.97 00,0016,0022,0982.2,-07.1,052,0138,1643167761,21.255 00,0017,0023,0982.6,-06.9,052,0145,1643168061,21.046 00,0015,0021,0982.4,-06.9,053,0144,1643168361,21.24 00,0015,0021,0982.3,-07.1,053,0154,1643168661,21.039 00,0018,0024,0982.1,-07.1,053,0140,1643168961,21.038 00,0015,0021,0982.4,-07.0,052,0172,1643169261,21.036 00,0013,0017,0982.3,-07.1,052,0125,1643169561,21.038 00,0016,0022,0982.3,-07.5,053,0149,1643169861,21.231 00,0016,0022,0982.1,-07.3,053,0146,1643170161,21.03 00,0016,0022,0982.1,-07.2,054,0147,1643170461,21.024 00,0017,0023,0982.1,-07.2,054,0145,1643170761,21.224 00,0014,0018,0982.1,-07.1,053,0138,1643171061,21.289 00,0016,0022,0982.0,-07.3,053,0147,1643171361,21.169 00,0016,0022,0982.1,-07.1,053,0134,1643171661,21.358 00,0017,0023,0982.1,-07.4,051,0164,1643171961,21.378 00,0015,0021,0982.1,-07.3,051,0131,1643172261,21.358 00,0018,0024,0982.4,-07.4,051,0136,1643172561,21.158 00,0017,0023,0982.2,-07.7,051,0155,1643172861,21.153 00,0016,0022,0981.9,-07.6,052,0134,1643173161,21.155 00,0016,0022,0982.1,-07.7,053,0147,1643173461,21.349 00,0017,0023,0982.1,-07.8,053,0152,1643173761,21.149 00,0015,0021,0981.9,-07.6,052,0149,1643174061,21.151 00,0015,0021,0982.1,-07.7,052,0142,1643174361,21.344 00,0017,0023,0982.0,-07.7,053,0136,1643174661,21.213 00,0016,0022,0981.7,-07.6,053,0170,1643174961,21.486 00,0018,0024,0982.2,-07.8,053,0141,1643175261,21.487 00,0013,0017,0981.9,-07.7,052,0173,1643175561,21.285 00,0017,0023,0982.0,-07.8,053,0135,1643175861,21.284 00,0016,0022,0982.1,-08.1,052,0185,1643176161,21.482 00,0015,0021,0982.2,-07.8,051,0142,1643176461,21.287 00,0015,0021,0982.3,-07.8,051,0152,1643176761,21.475 00,0017,0023,0982.2,-07.8,051,0153,1643177061,21.275 00,0016,0022,0982.1,-07.8,051,0125,1643177361,21.272 00,0016,0022,0981.9,-07.5,050,0142,1643177661,21.474 00,0013,0017,0982.3,-07.2,049,0150,1643177961,21.275 00,0015,0021,0982.2,-07.1,049,0177,1643178261,21.338 00,0015,0021,0982.4,-06.4,049,0132,1643178561,21.412 00,0014,0018,0982.5,-06.4,048,0139,1643178861,21.408 00,0015,0021,0982.5,-06.6,047,0148,1643179161,21.414 00,0013,0017,0982.2,-06.7,046,0153,1643179461,21.404 00,0013,0017,0982.4,-06.7,045,0158,1643179761,21.604 00,0014,0018,0982.5,-06.3,045,0144,1643180361,21.595 00,0013,0017,0982.5,-06.4,045,0153,1643180661,21.391 00,0013,0017,0982.7,-06.1,045,0178,1643180961,21.589 00,0014,0018,0982.6,-06.0,045,0132,1643181261,21.402 00,0013,0017,0982.8,-05.8,045,0151,1643181561,21.386 00,0013,0017,0982.4,-05.3,045,0135,1643181861,21.453 00,0012,0016,0982.7,-05.5,044,0131,1643182161,21.524 00,0012,0016,0982.4,-05.8,045,0179,1643182461,21.722 00,0013,0017,0982.6,-05.2,045,0150,1643182761,21.52 00,0012,0016,0982.7,-05.0,045,0161,1643183061,21.516 00,0011,0015,0982.7,-05.2,043,0173,1643183361,21.512 00,0014,0018,0982.5,-05.0,042,0160,1643183661,21.51 00,0013,0017,0983.0,-04.8,042,0134,1643183961,21.705 00,0011,0015,0982.6,-04.7,042,0141,1643184261,21.699 00,0012,0016,0982.5,-04.6,041,0158,1643184561,21.696 00,0014,0018,0982.7,-04.5,042,0162,1643184861,21.498 00,0104,0139,0982.7,-04.6,041,0163,1643185161,21.69 00,0039,0053,0983.0,-04.3,042,0163,1643185461,21.552 00,0096,0129,0982.7,-04.5,041,0181,1643185761,21.631 00,0021,0028,0983.1,-04.0,042,0147,1643186061,21.82 00,0015,0021,0982.6,-03.9,043,0141,1643186361,21.626 00,0016,0022,0982.7,-03.8,042,0174,1643186661,21.621 00,0014,0018,0982.8,-03.5,044,0149,1643186961,21.614 00,0015,0021,0982.7,-03.4,042,0151,1643187261,21.607 00,0013,0017,0982.8,-03.5,043,0159,1643187561,21.809 00,0041,0055,0983.0,-03.3,041,0170,1643187861,21.6 00,0013,0017,0982.9,-03.3,040,0142,1643188161,21.596 00,0016,0022,0982.5,-03.1,040,0150,1643188461,21.598 00,0012,0016,0983.0,-02.9,039,0142,1643188761,21.788 00,0013,0017,0982.6,-02.9,039,0152,1643189061,21.845 00,0012,0016,0982.8,-03.0,040,0165,1643189361,21.726 00,0012,0016,0982.5,-03.2,041,0156,1643189661,21.926 00,0011,0015,0982.7,-02.8,041,0154,1643189961,21.914 00,0014,0018,0982.6,-02.7,040,0142,1643190261,21.907 00,0010,0013,0982.8,-02.5,039,0156,1643190561,21.903 00,0018,0024,0982.8,-02.3,039,0134,1643190861,21.899 00,0014,0018,0982.6,-02.1,038,0139,1643191161,21.894 00,0010,0013,0982.4,-01.8,037,0145,1643191461,21.896 00,0011,0015,0982.4,-01.8,039,0142,1643191761,21.888 00,0011,0015,0982.6,-01.7,037,0138,1643192061,21.88 00,0010,0013,0982.6,-01.4,037,0167,1643192361,21.877 00,0009,0012,0982.4,-01.2,036,0153,1643192661,21.947 00,0010,0013,0982.2,-00.8,038,0167,1643192962,22.027 00,0011,0015,0982.1,-00.9,036,0137,1643193262,22.018 00,0017,0023,0982.1,-00.8,038,0130,1643193562,22.009 00,0009,0012,0982.1,-00.8,036,0157,1643193861,21.806 00,0010,0013,0982.1,-01.0,037,0131,1643194162,22.01 00,0010,0013,0982.0,-00.9,036,0156,1643194461,21.995 00,0011,0015,0981.9,-00.5,037,0152,1643194761,21.992 00,0009,0012,0982.0,-00.6,036,0149,1643195061,21.788 00,0009,0012,0981.9,-00.5,035,0146,1643195361,21.979 00,0009,0012,0981.8,-00.3,034,0151,1643195661,21.978 00,0009,0012,0981.8,-00.1,035,0142,1643195961,21.968 00,0010,0013,0981.8,+00.1,036,0133,1643196262,22.03 00,0009,0012,0981.8,+00.0,037,0133,1643196562,22.101 00,0009,0012,0981.6,+00.1,036,0152,1643196862,22.094 00,0007,0010,0981.7,-00.1,036,0144,1643197162,22.098 00,0009,0012,0981.4,+00.2,034,0159,1643197462,22.086 00,0023,0031,0981.5,+00.3,037,0161,1643197762,22.078 00,0057,0076,0981.7,+00.0,043,0144,1643198062,22.075 00,0062,0085,0981.3,-00.5,045,0157,1643198362,22.069 00,0061,0081,0981.6,-00.4,046,0145,1643198661,21.866 00,0062,0085,0981.6,-00.5,045,0129,1643198961,21.859 00,0059,0079,0981.5,-00.4,044,0160,1643199262,22.05 00,0047,0064,0981.6,-00.5,043,0141,1643199562,22.071 00,0047,0064,0981.4,-00.5,043,0152,1643199862,22.115 00,0049,0066,0981.2,-00.4,042,0163,1643200462,22.178 00,0041,0055,0981.2,-00.3,042,0146,1643200762,22.172 00,0043,0058,0981.2,-00.3,043,0156,1643201062,22.165 00,0043,0058,0981.3,-00.1,041,0136,1643201362,22.156 00,0037,0050,0981.4,+00.3,039,0149,1643201662,22.152 00,0035,0048,0981.4,+00.3,040,0183,1643201962,22.15 00,0030,0042,0981.4,+00.7,039,0125,1643202262,22.139 00,0032,0044,0981.6,+00.6,039,0139,1643202562,22.138 00,0033,0045,0981.4,+00.5,040,0135,1643202862,22.127 00,0033,0045,0981.4,+00.9,040,0133,1643203162,22.122 00,0033,0045,0981.2,+01.1,040,0131,1643203462,22.184 00,0031,0043,0981.3,+01.2,040,0122,1643203762,22.256 00,0030,0042,0981.3,+01.6,040,0141,1643204062,22.256 00,0024,0032,0981.6,+01.4,039,0129,1643204362,22.254 00,0024,0032,0981.7,+01.4,041,0144,1643204662,22.24 00,0029,0039,0981.6,+01.6,041,0151,1643204962,22.239 00,0033,0045,0981.8,+01.4,040,0132,1643205262,22.229 00,0029,0039,0981.5,+01.5,040,0138,1643205562,22.22 00,0021,0028,0981.4,+01.6,041,0150,1643205862,22.219 00,0018,0024,0981.6,+01.6,042,0151,1643206162,22.22 00,0021,0028,0981.8,+01.4,042,0135,1643206462,22.199 00,0019,0026,0981.6,+01.5,043,0166,1643206762,22.193 00,0020,0027,0981.6,+01.4,042,0159,1643207062,22.253 00,0026,0036,0981.4,+01.3,043,0133,1643207362,22.335 00,0027,0037,0981.7,+01.2,044,0135,1643207662,22.13 00,0033,0045,0981.8,+01.1,042,0145,1643207962,22.32 00,0029,0039,0981.7,+01.1,043,0154,1643208262,22.311 00,0034,0047,0981.5,+01.0,044,0146,1643208562,22.305 00,0026,0036,0981.6,+01.0,042,0133,1643208862,22.299 00,0029,0039,0981.6,+00.9,044,0175,1643209162,22.298 00,0027,0037,0981.6,+00.9,044,0130,1643209462,22.282 00,0023,0031,0981.9,+00.8,045,0132,1643209762,22.298 00,0022,0029,0981.7,+00.8,044,0136,1643210062,22.272 00,0030,0042,0981.7,+00.6,044,0167,1643210362,22.272 00,0029,0039,0981.7,+00.5,045,0141,1643210662,22.326 00,0029,0039,0981.8,+00.3,044,0137,1643210962,22.408 00,0031,0043,0981.5,+00.3,045,0172,1643211262,22.397 00,0025,0034,0981.6,+00.2,045,0149,1643211562,22.399 00,0024,0032,0981.7,+00.3,045,0173,1643211862,22.388 00,0027,0037,0981.9,+00.1,045,0133,1643212162,22.387 00,0029,0039,0981.9,+00.1,044,0139,1643212462,22.382 00,0036,0049,0981.7,+00.0,044,0126,1643212762,22.372 00,0028,0038,0981.7,+00.0,044,0151,1643213062,22.36 00,0026,0036,0981.8,-00.0,045,0132,1643213362,22.361 00,0029,0039,0981.9,-00.1,044,0146,1643213662,22.349 00,0040,0054,0981.8,-00.1,043,0145,1643213962,22.348 00,0041,0055,0982.1,-00.1,044,0161,1643214262,22.405 00,0031,0043,0981.9,-00.2,045,0134,1643214562,22.484 00,0029,0039,0981.9,-00.3,045,0138,1643214862,22.477 00,0025,0034,0982.1,-00.2,044,0149,1643215162,22.473 00,0026,0036,0982.1,-00.4,045,0157,1643215462,22.468 00,0024,0032,0981.9,-00.4,046,0125,1643215762,22.46 00,0031,0043,0982.4,-00.5,045,0150,1643216062,22.458 00,0026,0036,0982.2,-00.5,046,0155,1643216362,22.453 00,0029,0039,0982.4,-00.5,046,0123,1643216662,22.447 00,0035,0048,0982.3,-00.4,044,0125,1643216962,22.439 00,0030,0042,0982.5,-00.4,045,0122,1643217262,22.438 00,0041,0055,0982.5,-00.4,044,0151,1643217562,22.432 00,0040,0054,0982.3,-00.3,042,0142,1643217862,22.495 00,0033,0045,0982.3,-00.4,044,0155,1643218162,22.571 00,0029,0039,0982.7,-00.6,047,0135,1643218462,22.57 00,0030,0042,0982.7,-00.6,048,0157,1643218762,22.553 00,0030,0042,0982.4,-00.7,049,0158,1643219062,22.55 00,0027,0037,0982.3,-00.8,048,0156,1643219362,22.545 00,0030,0042,0982.5,-00.9,049,0152,1643219662,22.549 00,0034,0047,0982.4,-00.9,049,0140,1643219962,22.535 00,0034,0047,0982.5,-00.9,050,0138,1643220262,22.524 00,0031,0043,0982.5,-01.0,051,0118,1643220562,22.517 00,0028,0038,0982.6,-01.1,050,0140,1643220862,22.322 00,0026,0036,0982.5,-01.0,050,0141,1643221162,22.515 00,0025,0034,0982.3,-01.3,051,0137,1643221462,22.576 00,0029,0039,0982.3,-01.1,051,0141,1643221762,22.648 00,0025,0034,0982.6,-01.0,050,0146,1643222062,22.644 00,0025,0034,0982.3,-01.1,051,0156,1643222362,22.64 00,0025,0034,0982.6,-01.4,052,0136,1643222662,22.633 00,0029,0039,0982.3,-01.5,053,0150,1643222962,22.627 00,0032,0044,0982.6,-01.5,054,0146,1643223262,22.625 00,0020,0027,0982.6,-01.7,055,0133,1643223562,22.616 00,0020,0027,0982.8,-01.7,056,0140,1643223862,22.613 00,0025,0034,0982.7,-01.6,057,0171,1643224162,22.608 00,0020,0027,0982.9,-01.5,057,0138,1643224462,22.607 00,0017,0023,0982.6,-01.6,057,0157,1643224762,22.599 00,0018,0024,0982.9,-01.6,058,0149,1643225062,22.66 00,0013,0017,0982.9,-01.7,058,0156,1643225362,22.738 00,0019,0026,0982.7,-01.7,058,0139,1643225662,22.728 00,0015,0021,0982.6,-01.6,058,0147,1643225962,22.723 00,0015,0021,0982.7,-01.7,058,0158,1643226262,22.718 00,0018,0024,0983.0,-01.7,058,0175,1643226562,22.709 00,0016,0022,0983.2,-01.8,059,0138,1643226862,22.706 00,0019,0026,0983.0,-01.7,059,0159,1643227162,22.699 00,0018,0024,0983.0,-01.8,059,0141,1643227462,22.704 00,0017,0023,0982.8,-02.0,060,0132,1643227762,22.691 00,0013,0017,0982.9,-01.9,060,0174,1643228062,22.689 00,0016,0022,0982.9,-02.0,061,0140,1643228362,22.68 00,0016,0022,0983.0,-02.1,061,0160,1643228662,22.744 00,0017,0023,0982.9,-02.0,062,0118,1643228962,22.821 00,0017,0023,0983.2,-02.2,062,0130,1643229262,22.815 00,0019,0026,0983.1,-02.4,063,0133,1643229562,22.809 00,0017,0023,0983.0,-02.3,064,0117,1643229862,22.804 00,0017,0023,0983.0,-02.4,064,0152,1643230162,22.803 00,0019,0026,0983.2,-02.4,065,0135,1643230462,22.789 00,0016,0022,0983.5,-02.4,065,0158,1643230762,22.792 00,0015,0021,0983.3,-02.5,065,0161,1643231062,22.785 00,0014,0018,0983.3,-02.5,066,0148,1643231362,22.781 00,0016,0022,0983.2,-02.7,066,0149,1643231662,22.78 00,0015,0021,0983.4,-02.6,066,0172,1643231962,22.772 00,0015,0021,0983.2,-02.8,066,0153,1643232262,22.834 00,0014,0018,0983.1,-02.7,065,0150,1643232562,22.911 00,0013,0017,0983.4,-02.8,065,0152,1643232862,22.903 00,0013,0017,0983.2,-02.8,065,0155,1643233162,22.897 00,0014,0018,0983.4,-03.1,065,0124,1643233462,22.898 00,0013,0017,0983.2,-03.0,066,0144,1643233762,22.887 00,0013,0017,0983.5,-03.1,066,0144,1643234062,22.884 00,0012,0016,0983.3,-03.2,066,0149,1643234362,22.882 00,0013,0017,0983.2,-03.2,066,0190,1643234662,22.877 00,0011,0015,0983.3,-03.3,066,0158,1643234962,22.874 00,0012,0016,0983.2,-03.3,066,0153,1643235262,22.866 00,0012,0016,0983.4,-03.3,065,0146,1643235562,22.664 00,0012,0016,0983.6,-03.4,066,0156,1643235862,22.923 00,0012,0016,0983.1,-03.0,065,0148,1643236163,23.005 00,0012,0016,0983.1,-02.9,065,0153,1643236462,22.995 00,0012,0016,0983.2,-03.1,065,0142,1643236762,22.994 00,0012,0016,0983.2,-03.3,065,0147,1643237062,22.788 00,0012,0016,0983.1,-03.0,064,0145,1643237362,22.985 00,0011,0015,0983.0,-02.9,064,0155,1643237662,22.983 00,0010,0013,0982.9,-03.1,064,0147,1643237962,22.975 00,0012,0016,0983.0,-02.7,065,0143,1643238262,22.977 00,0013,0017,0982.9,-03.0,066,0131,1643238562,22.966 00,0011,0015,0983.1,-03.3,066,0180,1643238862,22.965 00,0013,0017,0983.0,-03.1,065,0150,1643239162,22.959 00,0013,0017,0982.7,-03.3,066,0129,1643239463,23.021 00,0013,0017,0983.3,-03.5,066,0134,1643239763,23.099 00,0012,0016,0983.1,-03.4,065,0156,1643240063,23.09 00,0011,0015,0983.0,-03.6,065,0154,1643240363,23.091 00,0012,0016,0983.0,-03.7,065,0169,1643240663,23.083 00,0011,0015,0982.9,-03.6,065,0161,1643240963,23.079 00,0011,0015,0982.8,-03.9,065,0160,1643241263,23.077 00,0012,0016,0982.7,-03.5,065,0135,1643241563,23.072 00,0011,0015,0982.9,-03.9,065,0142,1643241863,23.072 00,0011,0015,0983.0,-04.0,066,0167,1643242163,23.071 00,0011,0015,0982.7,-04.1,066,0171,1643242463,23.055 00,0011,0015,0982.8,-03.7,064,0152,1643242763,23.057 00,0014,0018,0983.1,-03.5,063,0151,1643243063,23.118 00,0012,0016,0983.0,-04.0,064,0136,1643243363,23.192 00,0011,0015,0983.0,-04.0,065,0151,1643243663,23.19 00,0013,0017,0983.0,-04.1,066,0148,1643243963,23.184 00,0012,0016,0982.7,-04.1,066,0134,1643244263,23.179 00,0012,0016,0982.9,-04.1,066,0136,1643244563,23.18 00,0014,0018,0982.9,-04.1,065,0145,1643244863,23.17 00,0011,0015,0983.1,-04.2,066,0143,1643245163,23.17 00,0013,0017,0982.9,-04.1,066,0169,1643245763,23.165 00,0012,0016,0982.7,-04.2,065,0146,1643246063,23.162 00,0012,0016,0983.0,-04.3,066,0129,1643246363,23.15 00,0011,0015,0982.8,-04.3,067,0129,1643246663,23.219 00,0012,0016,0982.7,-04.3,068,0121,1643246963,23.293 00,0012,0016,0982.7,-04.4,068,0155,1643247263,23.291 00,0012,0016,0982.5,-04.5,068,0167,1643247563,23.089 00,0012,0016,0982.6,-04.6,067,0121,1643247863,23.293 00,0011,0015,0982.7,-04.7,067,0140,1643248163,23.279 00,0011,0015,0982.7,-04.7,067,0151,1643248463,23.275 00,0012,0016,0982.8,-04.5,066,0139,1643248763,23.272 00,0012,0016,0982.6,-04.7,066,0151,1643249063,23.272 00,0011,0015,0982.4,-04.6,066,0137,1643249363,23.268 00,0013,0017,0982.5,-04.6,067,0147,1643249663,23.26 00,0014,0018,0982.7,-04.7,067,0157,1643249963,23.263 00,0013,0017,0982.7,-04.8,067,0140,1643250263,23.322 00,0013,0017,0982.7,-04.7,067,0140,1643250563,23.4 00,0012,0016,0982.7,-04.9,067,0154,1643250863,23.392 00,0013,0017,0982.6,-04.9,068,0146,1643251163,23.394 00,0015,0021,0982.3,-04.9,068,0147,1643251463,23.385 00,0013,0017,0982.4,-04.9,069,0156,1643251763,23.385 00,0016,0022,0982.6,-04.9,070,0150,1643252063,23.185 00,0015,0021,0982.5,-05.0,069,0127,1643252363,23.381 00,0013,0017,0982.6,-05.0,068,0163,1643252663,23.372 00,0016,0022,0982.8,-04.7,069,0130,1643252963,23.372 00,0010,0013,0982.8,-05.0,068,0142,1643253263,23.365 00,0012,0016,0982.8,-05.1,068,0172,1643253563,23.36 00,0013,0017,0982.7,-05.1,068,0152,1643253863,23.23 00,0012,0016,0982.7,-05.2,068,0136,1643254163,23.303 00,0012,0016,0982.9,-05.0,067,0148,1643254463,23.5 00,0014,0018,0982.8,-04.8,066,0140,1643254763,23.501 00,0011,0015,0982.9,-05.3,067,0152,1643255063,23.492 00,0012,0016,0982.8,-05.3,067,0152,1643255363,23.487 00,0011,0015,0982.6,-05.6,067,0124,1643255663,23.487 00,0012,0016,0982.7,-05.5,068,0127,1643255963,23.487 00,0013,0017,0982.9,-05.3,068,0130,1643256263,23.481 00,0012,0016,0982.7,-05.5,068,0129,1643256563,23.277 00,0013,0017,0983.1,-05.6,068,0151,1643256863,23.283 00,0013,0017,0983.0,-05.6,068,0157,1643257163,23.468 00,0014,0018,0983.0,-05.6,068,0155,1643257463,23.536 00,0012,0016,0983.0,-05.5,068,0141,1643257763,23.412 00,0014,0018,0983.2,-05.3,067,0153,1643258063,23.606 00,0014,0018,0983.1,-05.5,067,0160,1643258363,23.603 00,0012,0016,0983.3,-05.3,067,0152,1643258663,23.607 00,0013,0017,0983.4,-05.4,067,0145,1643258963,23.598 00,0013,0017,0983.1,-05.4,066,0127,1643259263,23.593 00,0013,0017,0983.2,-05.1,066,0159,1643259563,23.589 00,0013,0017,0983.1,-05.0,066,0136,1643259863,23.589 00,0011,0015,0983.3,-05.1,067,0143,1643260163,23.582 00,0012,0016,0983.4,-05.0,068,0156,1643260463,23.582 00,0012,0016,0983.4,-05.3,067,0145,1643260763,23.58 00,0012,0016,0983.5,-05.2,067,0144,1643261063,23.64 00,0014,0018,0983.3,-05.3,066,0158,1643261363,23.713 00,0012,0016,0983.6,-05.2,067,0134,1643261663,23.711 00,0012,0016,0983.3,-05.1,067,0126,1643261963,23.712 00,0013,0017,0983.5,-04.9,067,0150,1643262263,23.71 00,0013,0017,0983.8,-05.0,067,0180,1643262563,23.701 00,0013,0017,0983.6,-05.1,066,0154,1643262863,23.706 00,0013,0017,0983.6,-05.2,066,0149,1643263163,23.699 00,0015,0021,0983.7,-05.3,067,0129,1643263463,23.695 00,0014,0018,0983.7,-05.1,066,0132,1643263763,23.692 00,0013,0017,0983.5,-05.1,066,0135,1643264063,23.694 00,0014,0018,0983.9,-05.0,066,0161,1643264363,23.682 00,0014,0018,0984.3,-04.8,067,0141,1643264663,23.752 00,0010,0013,0984.0,-04.7,066,0171,1643264963,23.822 00,0011,0015,0984.2,-04.4,065,0153,1643265563,23.814 00,0012,0016,0984.3,-04.3,065,0133,1643265863,23.814 00,0010,0013,0984.2,-03.8,064,0130,1643266163,23.803 00,0011,0015,0984.4,-03.7,064,0134,1643266463,23.804 00,0015,0021,0984.4,-03.5,063,0156,1643266763,23.8 00,0011,0015,0984.3,-03.4,063,0143,1643267063,23.798 00,0012,0016,0984.1,-03.4,063,0139,1643267363,23.789 00,0014,0018,0984.5,-03.1,063,0144,1643267663,23.789 00,0012,0016,0984.6,-03.1,062,0163,1643267963,23.776 00,0011,0015,0984.4,-03.0,061,0147,1643268263,23.839 00,0011,0015,0984.7,-02.9,060,0130,1643268563,23.915 00,0011,0015,0984.4,-02.8,059,0158,1643268863,23.712 00,0010,0013,0984.5,-02.6,058,0143,1643269163,23.911 00,0178,0239,0984.4,-02.4,059,0179,1643269463,23.908 00,0090,0121,0984.3,-02.3,059,0138,1643269763,23.898 00,0019,0026,0984.6,-02.1,059,0138,1643270063,23.894 00,0018,0024,0984.6,-02.0,058,0141,1643270363,23.891 00,0015,0021,0984.5,-01.9,058,0142,1643270663,23.888 00,0040,0054,0984.7,-01.7,057,0156,1643270963,23.878 00,0013,0017,0984.5,-01.6,056,0154,1643271263,23.882 00,0015,0021,0984.9,-01.4,056,0144,1643271563,23.872 00,0014,0018,0984.7,-01.2,054,0140,1643271863,23.947 00,0012,0016,0985.0,-01.0,053,0150,1643272164,24.006 00,0030,0042,0984.9,-00.8,053,0123,1643272463,23.998 00,0011,0015,0984.7,-00.8,052,0135,1643272763,23.995 00,0010,0013,0984.8,-00.7,053,0113,1643273063,23.985 00,0012,0016,0984.9,-00.4,052,0143,1643273363,23.98 00,0011,0015,0984.8,-00.3,052,0137,1643273663,23.978 00,0012,0016,0984.8,-00.1,052,0144,1643273963,23.97 00,0012,0016,0984.9,-00.2,051,0146,1643274263,23.962 00,0011,0015,0984.8,+00.3,051,0161,1643274563,23.961 00,0011,0015,0985.0,+00.5,050,0172,1643274863,23.957 00,0009,0012,0985.1,+00.8,051,0137,1643275163,23.949 00,0010,0013,0985.0,+00.6,053,0139,1643275464,24.022 00,0011,0015,0984.9,+00.4,052,0145,1643275764,24.088 00,0011,0015,0985.1,+00.8,051,0143,1643276364,24.071 00,0010,0013,0984.9,+01.0,051,0160,1643276664,24.063 00,0010,0013,0985.0,+01.2,052,0151,1643276964,24.059 00,0021,0028,0985.0,+01.2,053,0161,1643277264,24.055 00,0015,0021,0984.5,+01.3,052,0144,1643277564,24.047 00,0022,0029,0984.8,+01.5,053,0147,1643277864,24.04 00,0031,0043,0984.6,+01.2,053,0140,1643278164,24.06 00,0044,0059,0984.5,+01.6,053,0146,1643278464,24.024 00,0036,0049,0984.5,+01.5,053,0133,1643278764,24.02 00,0037,0050,0984.6,+01.5,053,0154,1643279064,24.081 00,0038,0052,0984.6,+01.6,052,0137,1643279364,24.172 00,0043,0058,0984.6,+01.6,053,0146,1643279664,24.157 00,0054,0073,0984.7,+01.7,053,0148,1643279964,24.152 00,0046,0063,0984.3,+02.0,052,0143,1643280264,24.143 00,0041,0055,0984.4,+02.1,052,0157,1643280564,24.141 00,0035,0048,0984.0,+02.1,052,0154,1643280864,24.133 00,0026,0036,0984.0,+02.1,051,0150,1643281164,24.12 00,0030,0042,0984.1,+02.2,053,0148,1643281464,24.118 00,0033,0045,0983.9,+02.1,054,0137,1643281764,24.111 00,0024,0032,0983.8,+02.3,053,0150,1643282064,24.108 00,0024,0032,0984.1,+02.4,053,0132,1643282364,24.097 00,0020,0027,0984.0,+02.5,051,0156,1643282664,24.155 00,0022,0029,0983.9,+02.7,053,0135,1643282964,24.228 00,0023,0031,0983.8,+02.6,052,0144,1643283264,24.221 00,0022,0029,0984.2,+02.9,052,0130,1643283564,24.221 00,0020,0027,0983.9,+02.8,051,0160,1643283864,24.205 00,0028,0038,0983.9,+02.8,052,0127,1643284164,24.198 00,0024,0032,0983.9,+03.0,051,0141,1643284464,24.189 00,0030,0042,0983.7,+03.1,051,0151,1643284764,24.183 00,0045,0060,0983.9,+03.2,051,0149,1643285064,24.177 00,0034,0047,0983.5,+03.3,050,0138,1643285364,24.172 00,0035,0048,0983.8,+03.5,050,0153,1643285664,24.165 00,0038,0052,0983.6,+03.4,050,0160,1643285964,24.155 00,0036,0049,0983.4,+03.5,050,0155,1643286264,24.218 00,0034,0047,0983.8,+03.5,050,0144,1643286564,24.29 00,0043,0058,0983.7,+03.5,050,0159,1643286864,24.291 00,0043,0058,0983.5,+03.4,050,0132,1643287164,24.278 00,0042,0057,0983.3,+03.5,052,0138,1643287464,24.269 00,0039,0053,0983.3,+03.5,051,0153,1643287764,24.262 00,0039,0053,0983.2,+03.6,050,0152,1643288064,24.251 00,0035,0048,0983.5,+03.8,050,0142,1643288364,24.246 00,0032,0044,0983.2,+03.6,051,0152,1643288664,24.23 00,0034,0047,0983.5,+03.5,053,0160,1643288964,24.227 00,0027,0037,0983.2,+03.6,051,0153,1643289264,24.215 00,0025,0034,0983.1,+03.6,051,0139,1643289564,24.218 00,0024,0032,0983.3,+03.9,050,0151,1643289864,24.272 00,0025,0034,0983.4,+03.8,051,0141,1643290164,24.345 00,0018,0024,0983.4,+03.8,050,0145,1643290464,24.338 00,0015,0021,0983.3,+03.9,048,0136,1643290764,24.328 00,0015,0021,0983.4,+04.0,048,0151,1643291064,24.325 00,0015,0021,0983.6,+04.1,049,0140,1643291364,24.311 00,0035,0048,0983.5,+04.1,048,0121,1643291664,24.305 00,0007,0010,0978.1,+05.5,043,0192,1643365417,37.81 00,0008,0011,0978.3,+06.0,040,0132,1643365717,37.913 00,0006,0008,0978.4,+06.4,038,0158,1643366018,38.101 00,0008,0011,0978.1,+06.5,038,0137,1643366318,38.088 00,0009,0012,0977.9,+06.5,039,0147,1643366618,38.076 00,0008,0011,0978.1,+06.7,039,0175,1643366918,38.066 00,0010,0013,0978.0,+06.9,037,0151,1643367218,38.06 00,0007,0010,0978.0,+07.0,038,0147,1643367518,38.047 00,0010,0013,0977.7,+06.8,038,0149,1643367818,38.039 00,0010,0013,0977.9,+07.4,037,0144,1643368118,38.027 00,0009,0012,0977.8,+07.5,036,0155,1643368418,38.023 00,0011,0015,0977.5,+07.4,039,0122,1643368718,38.01 00,0010,0013,0977.8,+07.2,038,0145,1643369018,38.045 00,0009,0012,0977.4,+08.6,038,0161,1643369318,38.143 00,0013,0017,0977.6,+09.0,038,0110,1643369618,38.132 00,0010,0013,0977.5,+08.2,037,0168,1643369918,38.121 00,0009,0012,0978.0,+08.4,036,0123,1643370218,38.106 00,0012,0016,0977.8,+08.4,037,0139,1643370518,38.095 00,0012,0016,0977.3,+09.3,037,0193,1643371597,37.063 00,0012,0016,0977.6,+09.4,038,0187,1643372012,32.243 00,0011,0015,0977.4,+09.6,037,0145,1643374744,4.28 00,0014,0018,0977.3,+10.3,033,0128,1643375044,4.294 00,0006,0008,0977.6,+14.6,023,0144,1643379290,50.72 00,0010,0013,0977.4,+12.5,033,0148,1643379590,50.716 00,0009,0012,0977.1,+12.6,036,0129,1643379890,50.791 00,0007,0010,0977.5,+12.9,033,0156,1643380190,50.852 00,0007,0010,0977.6,+12.7,037,0159,1643380490,50.858 00,0007,0010,0977.8,+12.8,032,0238,1643380964,44.721 00,0011,0015,0977.6,+10.7,037,0212,1643381406,6.016 00,0005,0007,0977.6,+12.3,033,0249,1643381926,46.601 00,0009,0012,0977.4,+09.7,039,0207,1643382411,51.906 00,0011,0015,0977.9,+06.9,044,0293,1643383043,23.866 00,0015,0021,0977.7,+08.3,038,0153,1643383370,50.143 00,0012,0016,0978.0,+08.0,037,0134,1643383670,50.259 00,0010,0013,0977.5,+07.5,038,0165,1643383970,50.268 00,0012,0016,0977.8,+07.3,046,0159,1643384270,50.252 00,0011,0015,0978.1,+07.2,046,0150,1643384570,50.235 00,0013,0017,0978.1,+06.2,047,0174,1643384870,50.216 00,0012,0016,0978.2,+06.2,047,0145,1643385170,50.207 00,0013,0017,0978.2,+06.2,049,0156,1643385470,50.197 00,0028,0038,0978.0,+05.7,049,0138,1643385770,50.183 00,0019,0026,0977.9,+05.5,048,0151,1643386070,50.175 00,0028,0038,0978.2,+05.6,044,0126,1643386370,50.169 00,0053,0071,0978.4,+05.7,044,0143,1643386670,50.168 00,0020,0027,0978.3,+05.2,050,0145,1643386970,50.168 00,0028,0038,0978.1,+05.6,048,0136,1643387270,50.306 00,0015,0021,0978.0,+05.3,048,0125,1643387570,50.272 00,0013,0017,0978.1,+04.7,046,0133,1643387870,50.261 00,0019,0026,0978.2,+04.8,048,0128,1643388170,50.256 00,0014,0018,0978.2,+04.8,048,0138,1643388470,50.246 00,0011,0015,0978.4,+04.7,048,0146,1643388770,50.247 00,0013,0017,0978.7,+04.3,047,0122,1643389070,50.231 00,0015,0021,0978.8,+04.4,048,0136,1643389370,50.218 00,0010,0013,0978.7,+04.4,053,0145,1643389670,50.212 00,0012,0016,0978.7,+04.6,049,0183,1643389970,50.2 00,0016,0022,0978.4,+04.5,049,0145,1643390270,50.191 00,0013,0017,0978.7,+04.5,047,0135,1643390570,50.217 00,0014,0018,0978.5,+04.6,045,0133,1643390870,50.323 00,0031,0043,0978.8,+04.7,046,0144,1643391170,50.313 00,0013,0017,0978.5,+04.3,050,0155,1643391470,50.305 00,0015,0021,0978.6,+04.5,047,0141,1643391770,50.314 00,0013,0017,0978.7,+04.5,049,0137,1643392070,50.291 00,0014,0018,0978.7,+04.3,048,0163,1643392370,50.283 00,0012,0016,0978.8,+04.5,045,0121,1643392670,50.281 00,0009,0012,0978.6,+04.2,050,0135,1643392970,50.267 00,0022,0029,0978.7,+04.5,045,0142,1643393270,50.254 00,0017,0023,0978.5,+04.5,052,0163,1643393570,50.253 00,0020,0027,0978.6,+04.1,049,0155,1643393870,50.267 00,0019,0026,0978.3,+04.2,047,0135,1643394170,50.269 00,0025,0034,0978.5,+04.5,045,0146,1643394470,50.373 00,0021,0028,0978.9,+04.4,046,0140,1643394770,50.371 00,0021,0028,0979.0,+04.5,046,0133,1643395070,50.366 00,0023,0031,0978.8,+04.7,045,0146,1643395370,50.366 00,0023,0031,0979.0,+04.5,045,0130,1643395670,50.334 00,0022,0029,0979.1,+04.5,046,0151,1643395970,50.337 00,0031,0043,0979.2,+04.5,045,0150,1643396270,50.321 00,0027,0037,0979.1,+04.9,043,0143,1643396570,50.311 00,0022,0029,0979.3,+04.6,046,0139,1643396870,50.3 00,0022,0029,0979.2,+04.7,045,0141,1643397170,50.293 00,0018,0024,0979.1,+04.5,047,0144,1643397470,50.285 00,0022,0029,0979.1,+04.5,048,0152,1643397770,50.315 00,0017,0023,0979.1,+04.4,048,0170,1643398070,50.418 00,0027,0037,0978.9,+04.3,048,0144,1643398370,50.405 00,0023,0031,0979.1,+04.4,052,0133,1643398670,50.399 00,0025,0034,0979.0,+04.1,051,0131,1643398970,50.405 00,0025,0034,0979.2,+04.0,048,0140,1643399270,50.386 00,0029,0039,0979.0,+03.7,050,0152,1643399570,50.416 00,0025,0034,0978.8,+03.6,051,0160,1643399870,50.368 00,0021,0028,0979.5,+03.7,050,0135,1643400170,50.364 00,0019,0026,0979.3,+03.5,052,0149,1643400470,50.352 00,0022,0029,0979.4,+03.5,051,0138,1643400770,50.357 00,0022,0029,0979.7,+03.3,051,0164,1643401070,50.423 00,0024,0032,0979.6,+03.2,052,0146,1643401670,50.467 00,0026,0036,0979.6,+03.3,051,0145,1643401970,50.465 00,0022,0029,0979.7,+03.4,051,0140,1643402270,50.454 00,0027,0037,0979.9,+03.1,052,0145,1643402570,50.45 00,0024,0032,0979.7,+03.1,052,0131,1643402870,50.44 00,0023,0031,0979.6,+03.2,052,0164,1643403170,50.444 00,0030,0042,0979.8,+03.1,056,0141,1643403470,50.437 00,0030,0042,0979.9,+02.8,057,0127,1643403770,50.412 00,0030,0042,0979.8,+02.9,056,0156,1643404070,50.416 00,0029,0039,0979.8,+02.3,058,0155,1643404370,50.399 00,0033,0045,0979.6,+02.2,058,0169,1643404670,50.388 00,0035,0048,0979.9,+02.1,058,0130,1643404970,50.406 00,0027,0037,0979.6,+01.8,059,0159,1643405270,50.541 00,0023,0031,0979.9,+01.8,058,0147,1643405570,50.514 00,0026,0036,0979.7,+01.9,058,0139,1643405870,50.516 00,0031,0043,0980.0,+02.1,057,0160,1643406170,50.5 00,0031,0043,0979.9,+02.2,058,0117,1643406470,50.492 00,0032,0044,0979.7,+02.2,058,0123,1643406770,50.486 00,0025,0034,0979.8,+01.9,058,0120,1643407070,50.48 00,0025,0034,0979.7,+01.9,059,0136,1643407370,50.476 00,0019,0026,0980.1,+02.1,059,0146,1643407670,50.462 00,0016,0022,0980.3,+02.6,056,0154,1643407970,50.462 00,0009,0012,0980.4,+03.2,048,0160,1643408270,50.452 00,0006,0008,0980.2,+04.4,043,0158,1643408570,50.461 00,0015,0021,0980.4,+03.8,052,0151,1643408870,50.58 00,0004,0006,0980.1,+04.5,040,0163,1643409170,50.579 00,0004,0006,0980.3,+04.7,042,0135,1643409470,50.563 00,0003,0005,0980.3,+05.0,038,0165,1643409770,50.559 00,0004,0006,0980.1,+05.0,038,0136,1643410070,50.554 00,0004,0006,0980.4,+05.0,038,0154,1643410370,50.541 00,0004,0006,0980.4,+05.1,038,0134,1643410670,50.535 00,0005,0007,0980.3,+04.8,040,0119,1643410970,50.53 00,0003,0005,0980.4,+05.0,038,0150,1643411270,50.512 00,0003,0005,0980.0,+04.7,042,0149,1643411570,50.506 00,0004,0006,0980.2,+04.5,050,0149,1643411870,50.496 00,0024,0032,0980.1,+04.6,050,0142,1643412170,50.508 00,0005,0007,0980.3,+04.4,046,0124,1643412470,50.629 00,0004,0006,0980.1,+04.3,048,0144,1643412770,50.62 00,0004,0006,0980.1,+04.0,051,0166,1643413070,50.611 00,0005,0007,0980.3,+03.9,053,0136,1643413370,50.6 00,0005,0007,0980.1,+03.5,054,0171,1643413670,50.598 00,0005,0007,0980.4,+03.4,054,0148,1643413970,50.596 00,0007,0010,0980.8,+03.5,052,0132,1643414270,50.585 00,0008,0011,0980.7,+03.4,054,0130,1643414570,50.57 00,0008,0011,0980.4,+03.4,054,0161,1643414870,50.567 00,0009,0012,0980.8,+03.5,054,0137,1643415170,50.557 00,0010,0013,0980.5,+03.3,055,0152,1643415470,50.553 00,0010,0013,0980.5,+03.0,056,0165,1643415770,50.561 00,0014,0018,0980.5,+03.0,056,0160,1643416070,50.673 00,0011,0015,0980.7,+02.8,056,0150,1643416370,50.67 00,0010,0013,0980.6,+02.8,053,0149,1643416670,50.67 00,0017,0023,0980.3,+03.0,052,0146,1643416970,50.659 00,0019,0026,0980.7,+03.0,055,0135,1643417270,50.651 00,0015,0021,0980.3,+02.9,055,0140,1643417570,50.637 00,0023,0031,0980.5,+03.0,059,0140,1643417870,50.63 00,0020,0027,0980.5,+02.9,060,0134,1643418170,50.645 00,0023,0031,0980.4,+02.8,061,0148,1643418470,50.613 00,0025,0034,0980.5,+02.7,061,0126,1643418770,50.607 00,0023,0031,0980.2,+02.5,060,0143,1643419070,50.609 00,0023,0031,0980.6,+02.7,059,0153,1643419370,50.616 00,0014,0018,0980.3,+02.7,058,0151,1643419970,50.727 00,0014,0018,0980.2,+02.8,058,0134,1643420270,50.715 00,0014,0018,0980.2,+02.5,058,0142,1643420570,50.706 00,0012,0016,0980.2,+02.8,056,0142,1643420870,50.703 00,0012,0016,0980.0,+02.8,055,0149,1643421170,50.695 00,0009,0012,0980.1,+02.8,054,0150,1643421470,50.686 00,0009,0012,0980.1,+02.9,053,0135,1643421770,50.692 00,0006,0008,0980.3,+03.3,051,0149,1643422070,50.679 00,0005,0007,0980.1,+03.2,051,0150,1643422370,50.664 00,0005,0007,0980.3,+03.3,050,0148,1643422670,50.661 00,0007,0010,0980.2,+03.2,052,0128,1643422970,50.679 00,0006,0008,0980.3,+03.2,051,0128,1643423270,50.789 00,0005,0007,0980.4,+03.4,050,0154,1643423570,50.787 00,0004,0006,0980.5,+03.4,047,0145,1643423870,50.77 00,0003,0005,0980.1,+03.5,046,0134,1643424170,50.767 00,0005,0007,0980.1,+03.5,045,0148,1643424470,50.771 00,0002,0003,0980.3,+03.8,041,0139,1643424770,50.753 00,0004,0006,0980.2,+03.6,042,0132,1643425070,50.747 00,0004,0006,0980.0,+03.9,039,0165,1643425370,50.738 00,0004,0006,0980.1,+03.9,039,0148,1643425670,50.728 00,0003,0005,0980.2,+04.0,037,0175,1643425970,50.723 00,0003,0005,0980.1,+03.9,037,0125,1643426270,50.715 00,0002,0003,0980.0,+04.1,035,0136,1643426570,50.726 00,0003,0005,0979.7,+04.2,034,0138,1643426870,50.841 00,0003,0005,0979.9,+04.2,033,0116,1643427170,50.834 00,0003,0005,0980.2,+04.3,033,0138,1643427470,50.831 00,0003,0005,0979.8,+04.2,033,0148,1643427770,50.817 00,0002,0003,0980.1,+04.1,034,0131,1643428070,50.811 00,0003,0005,0980.1,+04.0,035,0129,1643428370,50.809 00,0002,0003,0980.1,+03.9,035,0157,1643428670,50.795 00,0002,0003,0980.2,+03.9,036,0144,1643428970,50.786 00,0003,0005,0979.9,+03.8,036,0132,1643429270,50.784 00,0003,0005,0980.2,+04.0,035,0146,1643429570,50.779 00,0003,0005,0980.1,+04.0,035,0171,1643429870,50.773 00,0003,0005,0980.3,+04.0,035,0137,1643430170,50.782 00,0003,0005,0980.5,+04.1,035,0131,1643430770,50.892 00,0002,0003,0980.5,+04.0,034,0134,1643431070,50.879 00,0002,0003,0980.4,+04.3,032,0137,1643431370,50.878 00,0002,0003,0980.2,+04.4,032,0141,1643431670,50.86 00,0002,0003,0980.8,+04.3,032,0147,1643431970,50.859 00,0002,0003,0980.7,+04.3,032,0146,1643432270,50.852 00,0002,0003,0980.8,+04.2,033,0150,1643432570,50.84 00,0003,0005,0980.6,+04.0,034,0135,1643432870,50.831 00,0003,0005,0980.6,+04.1,034,0136,1643433170,50.818 00,0003,0005,0980.8,+04.2,033,0140,1643433470,50.819 00,0002,0003,0980.9,+04.2,033,0160,1643433770,50.828 00,0002,0003,0980.9,+04.3,033,0138,1643434070,50.949 00,0002,0003,0980.7,+04.2,034,0146,1643434370,50.941 00,0002,0003,0980.9,+04.1,035,0130,1643434670,50.928 00,0002,0003,0980.8,+03.8,036,0124,1643434970,50.928 00,0003,0005,0981.0,+03.4,039,0150,1643435270,50.911 00,0003,0005,0981.1,+03.2,040,0149,1643435570,50.91 00,0004,0006,0981.0,+03.1,040,0155,1643435870,50.898 00,0007,0010,0981.1,+03.1,040,0150,1643436170,50.894 00,0009,0012,0981.3,+03.0,041,0176,1643436470,50.885 00,0013,0017,0980.9,+02.9,042,0157,1643436770,50.878 00,0009,0012,0980.8,+02.8,044,0121,1643437070,50.869 00,0016,0022,0981.4,+02.7,043,0128,1643437370,50.883 00,0025,0034,0981.2,+02.7,045,0134,1643437670,50.999 00,0010,0013,0981.6,+02.8,044,0144,1643437970,50.993 00,0013,0017,0981.2,+02.9,044,0132,1643438270,50.989 00,0010,0013,0981.6,+03.1,043,0159,1643438570,50.974 00,0008,0011,0981.7,+03.3,043,0172,1643438870,50.973 00,0007,0010,0981.5,+03.4,042,0127,1643439170,50.957 00,0006,0008,0981.6,+03.5,042,0151,1643439470,50.967 00,0008,0011,0981.9,+03.7,042,0159,1643439770,50.948 00,0012,0016,0981.9,+03.7,042,0154,1643440070,50.934 00,0012,0016,0982.1,+03.7,043,0138,1643440370,50.933 00,0014,0018,0982.1,+03.7,043,0148,1643440670,50.93 00,0014,0018,0981.9,+03.6,045,0151,1643440970,50.939 00,0012,0016,0981.9,+03.8,043,0119,1643441271,51.06 00,0012,0016,0981.8,+03.9,043,0143,1643441571,51.042 00,0010,0013,0981.9,+04.0,042,0148,1643441871,51.038 00,0010,0013,0982.1,+04.0,042,0150,1643442171,51.037 00,0015,0021,0981.9,+04.1,043,0142,1643442471,51.029 00,0012,0016,0982.0,+04.1,041,0148,1643442771,51.013 00,0012,0016,0982.3,+04.2,043,0153,1643443071,51.004 00,0013,0017,0982.0,+04.4,044,0147,1643443370,50.997 00,0015,0021,0982.2,+04.5,046,0155,1643443670,50.996 00,0015,0021,0982.1,+04.7,045,0145,1643443970,50.972 00,0012,0016,0982.0,+05.1,045,0139,1643444270,50.971 00,0013,0017,0982.2,+05.3,043,0156,1643444570,50.979 00,0011,0015,0982.6,+05.8,043,0166,1643444871,51.095 00,0008,0011,0982.6,+05.8,041,0158,1643445171,51.085 00,0009,0012,0982.4,+06.1,040,0141,1643445471,51.072 00,0008,0011,0982.6,+06.2,039,0145,1643445771,51.064 00,0009,0012,0982.5,+06.6,039,0158,1643446071,51.054 00,0008,0011,0982.2,+06.8,040,0141,1643446371,51.058 00,0008,0011,0982.3,+06.7,037,0132,1643446671,51.036 00,0005,0007,0982.1,+07.9,034,0147,1643446971,51.025 00,0004,0006,0982.6,+08.4,034,0141,1643447271,51.018 00,0003,0005,0982.5,+09.0,032,0254,1643447836,16.984 00,0002,0003,0982.2,+08.2,030,0227,1643452920,0.248 00,0004,0006,0982.0,+11.4,026,0163,1643458953,33.937 00,0004,0006,0982.1,+12.5,023,0257,1643459485,25.897 00,0008,0011,0982.0,+11.8,026,0152,1643459785,25.894 00,0005,0007,0982.2,+10.1,027,0152,1643460085,25.913 00,0005,0007,0981.9,+11.0,025,0153,1643460385,25.889 00,0007,0010,0982.0,+12.6,024,0207,1643460879,39.395 00,0007,0010,0982.1,+10.8,026,0159,1643461179,39.391 00,0004,0006,0982.1,+12.7,024,0283,1643461754,14.265 00,0006,0008,0982.3,+11.6,025,0220,1643462214,54.12 00,0006,0008,0982.3,+09.8,030,0150,1643462514,54.119 00,0007,0010,0982.4,+09.8,029,0187,1643462884,4.646 00,0004,0006,0982.7,+11.8,027,0249,1643463444,24.969 00,0007,0010,0982.5,+09.9,031,0138,1643463744,24.972 00,0008,0011,0982.3,+10.1,031,0148,1643464044,24.964 00,0008,0011,0982.2,+09.9,031,0242,1643464557,57.01 00,0007,0010,0982.3,+10.4,029,0135,1643464857,57.011 00,0003,0005,0979.5,+07.4,069,0156,1645609013,53.65 00,0002,0003,0979.4,+07.9,065,0157,1645609313,53.44 00,0005,0007,0979.5,+08.1,066,0146,1645609613,53.633 00,0002,0003,0979.5,+08.0,065,0112,1645609913,53.417 00,0002,0003,0979.7,+08.1,065,0133,1645610213,53.603 00,0003,0005,0979.7,+08.2,063,0132,1645610513,53.598 00,0003,0005,0979.7,+08.2,063,0144,1645610813,53.384 00,0002,0003,0979.3,+08.2,064,0144,1645611113,53.57 00,0002,0003,0979.4,+08.2,065,0140,1645611413,53.561 00,0002,0003,0979.4,+08.3,063,0158,1645611713,53.557 00,0001,0002,0979.1,+08.5,062,0146,1645612013,53.684 00,0002,0003,0979.1,+08.6,063,0155,1645612313,53.688 00,0011,0015,0979.3,+08.7,062,0173,1645612613,53.664 00,0003,0005,0979.3,+08.7,061,0138,1645612913,53.66 00,0002,0003,0979.2,+08.7,062,0159,1645613213,53.644 00,0003,0005,0978.9,+08.7,060,0138,1645613525,5.261 00,0006,0008,0981.4,+07.5,068,0192,1645640689,49.572 00,0004,0006,0982.1,+07.0,045,0161,1645718849,29.493 00,0004,0006,0981.8,+06.9,045,0143,1645719150,30.806 00,0012,0016,0981.7,+06.7,044,0130,1645719450,30.799 00,0005,0007,0981.8,+06.6,045,0274,1645720005,45.02 00,0004,0006,0982.0,+06.2,048,0205,1645720427,47.57 00,0005,0007,0981.8,+06.5,046,0241,1645720916,56.527 00,0004,0006,0982.1,+06.3,045,0193,1645721332,52.271 00,0003,0005,0981.8,+06.2,047,0159,1645721632,52.261 00,0003,0005,0981.7,+06.2,046,0145,1645721932,52.256 00,0005,0007,0981.9,+06.1,048,0130,1645722232,52.249 00,0005,0007,0981.8,+06.1,046,0138,1645722532,52.229 00,0006,0008,0981.9,+05.8,048,0157,1645722832,52.216 00,0004,0006,0982.1,+06.0,045,0131,1645723132,52.21 00,0005,0007,0981.9,+05.7,046,0155,1645723432,52.253 00,0004,0006,0981.9,+05.8,046,0159,1645723732,52.334 00,0004,0006,0982.1,+05.8,047,0157,1645724032,52.323 00,0005,0007,0982.0,+05.6,046,0141,1645724332,52.316 00,0114,0154,0982.2,+05.6,048,0140,1645724632,52.309 00,0005,0007,0981.8,+05.2,048,0161,1645724932,52.296 00,0006,0008,0981.9,+05.2,048,0155,1645725232,52.293 00,0005,0007,0982.0,+05.2,048,0142,1645725532,52.278 00,0012,0016,0981.7,+05.4,048,0156,1645725832,52.27 00,0030,0042,0981.9,+05.4,047,0129,1645726132,52.259 00,0010,0013,0981.7,+05.4,047,0146,1645726432,52.249 00,0007,0010,0981.7,+05.4,047,0139,1645726732,52.242 00,0010,0013,0981.9,+05.3,048,0129,1645727032,52.279 00,0004,0006,0981.7,+05.3,048,0154,1645727332,52.37 00,0006,0008,0981.8,+05.2,048,0156,1645727632,52.364 00,0010,0013,0981.9,+05.2,048,0140,1645727932,52.35 00,0007,0010,0981.8,+05.2,048,0139,1645728232,52.339 00,0004,0006,0981.9,+05.2,048,0144,1645728532,52.329 00,0004,0006,0981.8,+05.2,048,0126,1645728832,52.319 00,0003,0005,0982.0,+05.1,048,0138,1645729132,52.308 00,0004,0006,0981.9,+05.2,047,0153,1645729432,52.304 00,0005,0007,0981.6,+05.2,047,0154,1645729732,52.292 00,0004,0006,0981.6,+05.3,046,0151,1645730032,52.288 00,0004,0006,0982.0,+05.2,047,0136,1645730332,52.276 00,0005,0007,0981.9,+05.2,047,0133,1645730632,52.317 00,0006,0008,0981.9,+05.2,046,0143,1645730932,52.4 00,0004,0006,0981.5,+05.2,046,0142,1645731232,52.392 00,0003,0005,0981.5,+05.0,047,0119,1645731532,52.378 00,0003,0005,0981.8,+05.1,046,0172,1645731832,52.379 00,0004,0006,0981.5,+05.0,047,0138,1645732132,52.36 00,0004,0006,0981.3,+04.8,047,0125,1645732432,52.361 00,0003,0005,0981.5,+04.9,046,0154,1645732732,52.351 00,0004,0006,0981.7,+05.1,046,0148,1645733032,52.339 00,0008,0011,0981.5,+04.9,046,0142,1645733332,52.339 00,0003,0005,0981.4,+05.0,046,0154,1645733932,52.312 00,0003,0005,0981.5,+05.0,046,0178,1645734232,52.356 00,0004,0006,0981.6,+04.8,048,0131,1645734532,52.442 00,0003,0005,0981.5,+04.8,047,0158,1645734832,52.427 00,0004,0006,0981.6,+04.8,047,0143,1645735132,52.417 00,0003,0005,0981.4,+04.9,047,0141,1645735432,52.416 00,0004,0006,0981.4,+04.5,049,0146,1645735732,52.404 00,0004,0006,0981.3,+04.4,049,0135,1645736032,52.392 00,0004,0006,0981.4,+04.2,049,0145,1645736332,52.38 00,0004,0006,0981.5,+04.6,047,0141,1645736632,52.38 00,0003,0005,0981.3,+04.5,048,0157,1645736932,52.363 00,0004,0006,0981.5,+04.5,048,0130,1645737532,52.35 00,0008,0011,0981.0,+04.4,048,0126,1645737832,52.39 00,0004,0006,0981.3,+04.2,049,0157,1645738132,52.481 00,0014,0018,0981.3,+04.5,047,0127,1645738432,52.468 00,0005,0007,0981.0,+04.6,046,0139,1645739032,52.452 00,0003,0005,0981.2,+04.4,048,0138,1645739332,52.444 00,0004,0006,0981.1,+04.5,047,0135,1645739632,52.435 00,0004,0006,0980.8,+04.3,048,0135,1645739932,52.426 00,0003,0005,0981.1,+04.1,051,0146,1645740232,52.423 00,0002,0003,0980.6,+03.8,053,0142,1645740532,52.414 00,0003,0005,0981.1,+03.7,053,0168,1645740832,52.399 00,0004,0006,0980.5,+03.4,055,0159,1645741132,52.394 00,0003,0005,0980.7,+03.3,057,0144,1645741432,52.433 00,0003,0005,0980.8,+03.2,057,0173,1645741732,52.518 00,0003,0005,0980.8,+03.2,058,0147,1645742032,52.509 00,0004,0006,0980.7,+03.1,058,0136,1645742332,52.509 00,0004,0006,0980.6,+02.8,059,0141,1645742632,52.497 00,0003,0005,0980.7,+02.7,059,0157,1645742932,52.487 00,0004,0006,0980.6,+02.7,059,0147,1645743232,52.48 00,0002,0003,0980.3,+02.3,061,0154,1645743532,52.47 00,0003,0005,0980.3,+02.5,060,0164,1645743832,52.462 00,0005,0007,0980.1,+02.1,062,0149,1645744132,52.454 00,0005,0007,0980.4,+02.2,061,0150,1645744432,52.447 00,0004,0006,0980.4,+02.3,061,0134,1645744732,52.446 00,0004,0006,0980.3,+02.2,062,0139,1645745032,52.484 00,0004,0006,0980.0,+02.1,063,0141,1645745332,52.574 00,0004,0006,0980.1,+02.1,062,0151,1645745632,52.562 00,0003,0005,0980.4,+01.9,063,0125,1645745932,52.552 00,0004,0006,0980.2,+01.9,063,0120,1645746232,52.547 00,0004,0006,0980.1,+01.8,064,0148,1645746532,52.537 00,0004,0006,0980.2,+01.9,064,0163,1645746832,52.538 00,0004,0006,0980.1,+01.7,065,0144,1645747132,52.522 00,0004,0006,0980.0,+01.7,065,0152,1645747432,52.516 00,0005,0007,0980.2,+01.8,064,0147,1645747732,52.508 00,0004,0006,0979.9,+01.6,065,0135,1645748032,52.508 00,0004,0006,0980.2,+01.8,064,0132,1645748332,52.492 00,0003,0005,0979.8,+01.7,064,0144,1645748632,52.535 00,0003,0005,0980.1,+01.5,065,0138,1645748932,52.625 00,0004,0006,0980.0,+01.7,064,0143,1645749232,52.617 00,0005,0007,0980.0,+01.5,066,0154,1645749832,52.604 00,0004,0006,0979.8,+01.6,065,0131,1645750132,52.596 00,0003,0005,0979.9,+01.7,064,0166,1645750432,52.587 00,0004,0006,0979.7,+01.6,065,0157,1645750732,52.575 00,0005,0007,0980.0,+01.7,064,0147,1645751032,52.577 00,0005,0007,0979.8,+01.6,066,0173,1645751332,52.561 00,0004,0006,0979.9,+01.7,065,0152,1645751632,52.554 00,0005,0007,0979.6,+01.5,066,0161,1645751932,52.55 00,0004,0006,0979.5,+01.5,066,0151,1645752232,52.594 00,0004,0006,0979.5,+01.5,065,0138,1645752532,52.678 00,0004,0006,0979.5,+01.5,065,0152,1645752832,52.671 00,0004,0006,0979.6,+01.4,065,0150,1645753132,52.668 00,0005,0007,0979.3,+01.3,065,0138,1645753432,52.653 00,0005,0007,0979.3,+01.3,065,0147,1645753732,52.649 00,0003,0005,0979.5,+01.4,065,0148,1645754032,52.639 00,0003,0005,0979.5,+01.4,064,0163,1645754332,52.634 00,0004,0006,0979.4,+01.4,065,0159,1645754632,52.623 00,0005,0007,0979.3,+01.4,065,0148,1645754932,52.616 00,0004,0006,0979.4,+01.2,066,0144,1645755232,52.607 00,0004,0006,0979.6,+01.2,065,0122,1645755532,52.6 00,0004,0006,0979.5,+01.1,066,0143,1645755832,52.649 00,0005,0007,0979.5,+01.0,066,0151,1645756132,52.732 00,0003,0005,0979.5,+01.0,066,0151,1645756432,52.727 00,0004,0006,0979.3,+00.9,067,0155,1645756732,52.719 00,0004,0006,0979.2,+00.9,066,0117,1645757032,52.714 00,0005,0007,0979.2,+00.9,066,0146,1645757332,52.712 00,0004,0006,0979.2,+00.8,067,0146,1645757632,52.7 00,0004,0006,0979.4,+00.7,067,0139,1645757932,52.695 00,0004,0006,0979.0,+00.6,068,0131,1645758232,52.683 00,0004,0006,0979.4,+00.7,067,0145,1645758532,52.675 00,0005,0007,0979.3,+00.7,067,0156,1645758832,52.666 00,0004,0006,0979.3,+00.6,067,0143,1645759132,52.667 00,0005,0007,0979.2,+00.6,067,0150,1645759432,52.711 00,0004,0006,0979.2,+00.6,067,0168,1645759732,52.799 00,0004,0006,0979.4,+00.5,067,0148,1645760032,52.789 00,0004,0006,0979.4,+00.5,067,0153,1645760332,52.784 00,0004,0006,0979.3,+00.6,067,0137,1645760632,52.771 00,0005,0007,0979.3,+00.5,067,0141,1645760932,52.77 00,0006,0008,0979.2,+00.6,066,0152,1645761232,52.77 00,0004,0006,0979.0,+00.6,066,0162,1645761532,52.752 00,0005,0007,0979.0,+00.6,065,0152,1645761832,52.744 00,0005,0007,0979.2,+00.5,065,0141,1645762132,52.741 00,0004,0006,0979.3,+00.5,066,0148,1645762432,52.73 00,0005,0007,0979.3,+00.5,065,0165,1645762732,52.723 00,0004,0006,0979.3,+00.5,065,0134,1645763032,52.769 00,0008,0011,0979.2,+00.3,066,0123,1645763332,52.869 00,0005,0007,0979.2,+00.3,066,0155,1645763632,52.852 00,0005,0007,0979.4,+00.2,066,0152,1645763932,52.85 00,0005,0007,0979.5,+00.3,066,0140,1645764232,52.839 00,0006,0008,0979.2,+00.2,066,0161,1645764532,52.835 00,0006,0008,0979.4,+00.2,067,0149,1645764832,52.826 00,0006,0008,0978.9,+00.1,066,0163,1645765132,52.825 00,0005,0007,0979.2,+00.0,067,0131,1645765432,52.811 00,0005,0007,0979.1,+00.1,066,0153,1645765732,52.807 00,0005,0007,0979.0,+00.1,067,0159,1645766032,52.798 00,0006,0008,0979.1,+00.1,066,0142,1645766332,52.789 00,0006,0008,0979.3,+00.2,066,0140,1645766632,52.833 00,0006,0008,0979.2,+00.2,066,0158,1645766932,52.927 00,0006,0008,0979.2,+00.2,066,0141,1645767232,52.917 00,0006,0008,0979.2,+00.2,066,0133,1645767532,52.908 00,0007,0010,0979.2,+00.3,066,0133,1645767832,52.905 00,0012,0016,0979.6,+00.4,066,0142,1645768132,52.894 00,0005,0007,0979.3,+00.5,066,0157,1645768432,52.894 00,0006,0008,0979.4,+00.5,064,0170,1645768732,52.882 00,0007,0010,0979.2,+00.7,064,0141,1645769032,52.876 00,0008,0011,0979.6,+00.9,064,0173,1645769332,52.867 00,0005,0007,0979.5,+01.0,063,0148,1645769632,52.86 00,0006,0008,0979.7,+01.2,062,0143,1645769932,52.854 00,0005,0007,0979.5,+01.6,062,0139,1645770232,52.894 00,0007,0010,0979.4,+01.6,061,0153,1645770532,52.98 00,0006,0008,0979.5,+02.2,060,0151,1645770832,52.974 00,0006,0008,0979.9,+02.4,057,0149,1645771132,52.966 00,0007,0010,0980.0,+02.7,058,0138,1645771432,52.959 00,0006,0008,0979.8,+03.1,057,0149,1645771732,52.949 00,0004,0006,0979.6,+03.0,055,0168,1645772032,52.949 00,0006,0008,0979.6,+03.0,055,0165,1645772332,52.928 00,0005,0007,0979.8,+03.6,054,0124,1645772632,52.918 00,0004,0006,0979.8,+04.0,053,0138,1645772932,52.935 00,0006,0008,0980.0,+04.6,051,0122,1645773232,52.902 00,0005,0007,0979.9,+04.7,049,0140,1645773832,52.937 00,0005,0007,0980.1,+05.4,047,0149,1645774133,53.018 00,0004,0006,0979.9,+04.9,047,0152,1645774433,53.008 00,0005,0007,0980.3,+06.0,047,0121,1645774733,53 00,0007,0010,0980.1,+06.3,046,0168,1645775032,52.989 00,0005,0007,0980.2,+06.9,042,0209,1645775472,12.028 00,0004,0006,0978.7,+12.1,029,0141,1645786633,13.142 00,0004,0006,0978.6,+12.2,029,0163,1645786933,13.137 00,0004,0006,0978.6,+12.1,029,0155,1645787233,13.132 00,0002,0003,0978.2,+12.1,028,0130,1645787533,13.135 00,0004,0006,0978.2,+12.1,028,0121,1645787833,13.127 00,0004,0006,0977.9,+12.2,030,0135,1645788133,13.129 00,0003,0005,0978.0,+11.7,028,0147,1645788433,13.273 00,0002,0003,0977.8,+11.9,030,0123,1645788733,13.268 00,0004,0006,0977.7,+11.6,026,0144,1645789033,13.267 00,0006,0008,0977.9,+12.2,030,0151,1645789333,13.267 00,0003,0005,0977.9,+12.4,028,0155,1645789633,13.257 00,0003,0005,0977.5,+12.2,025,0129,1645789933,13.26 00,0003,0005,0977.6,+12.4,026,0155,1645790233,13.263 00,0004,0006,0977.5,+11.9,026,0153,1645790533,13.251 00,0003,0005,0977.6,+12.3,025,0146,1645790833,13.246 00,0004,0006,0977.6,+12.8,027,0153,1645791133,13.244 00,0003,0005,0977.4,+12.6,024,0147,1645791433,13.24 00,0002,0003,0977.4,+12.9,025,0151,1645791733,13.24 00,0003,0005,0977.5,+13.5,024,0127,1645792033,13.386 00,0005,0007,0977.6,+13.7,023,0138,1645792333,13.387 00,0003,0005,0977.7,+13.6,022,0140,1645792633,13.379 00,0003,0005,0977.3,+14.0,024,0124,1645792933,13.378 00,0002,0003,0977.2,+13.5,024,0146,1645793233,13.375 00,0002,0003,0977.2,+12.9,022,0152,1645793533,13.375 00,0003,0005,0977.3,+14.4,020,0147,1645793833,13.368 00,0003,0005,0977.1,+14.0,022,0134,1645794133,13.362 00,0004,0006,0977.1,+14.1,022,0139,1645794433,13.362 00,0004,0006,0977.5,+14.5,023,0130,1645794733,13.369 00,0003,0005,0977.0,+14.3,022,0124,1645795033,13.36 00,0003,0005,0977.2,+13.7,021,0131,1645795333,13.357 00,0003,0005,0977.0,+14.2,022,0148,1645795633,13.508 00,0003,0005,0977.1,+14.2,023,0138,1645795933,13.496 00,0002,0003,0977.0,+13.6,023,0133,1645796233,13.491 00,0005,0007,0977.1,+14.0,022,0132,1645796533,13.491 00,0002,0003,0976.9,+14.5,022,0163,1645796833,13.501 00,0001,0002,0977.2,+13.8,024,0146,1645797133,13.488 00,0003,0005,0977.1,+14.0,024,0171,1645797433,13.48 00,0002,0003,0977.0,+13.9,022,0149,1645797733,13.477 00,0002,0003,0976.8,+13.9,022,0160,1645798033,13.478 00,0002,0003,0977.1,+13.6,024,0132,1645798333,13.473 00,0003,0005,0976.8,+13.5,023,0142,1645798633,13.486 00,0003,0005,0977.0,+13.2,023,0135,1645798933,13.473 00,0003,0005,0977.1,+14.1,024,0136,1645799233,13.632 00,0002,0003,0977.1,+14.1,022,0153,1645799533,13.61 00,0002,0003,0977.2,+13.7,022,0164,1645799833,13.61 00,0002,0003,0977.0,+13.6,023,0151,1645800133,13.606 00,0002,0003,0977.1,+13.3,024,0150,1645800433,13.602 00,0003,0005,0977.3,+12.9,025,0154,1645800733,13.599 00,0002,0003,0977.4,+13.5,023,0143,1645801033,13.605 00,0003,0005,0977.1,+13.0,024,0133,1645801333,13.595 00,0004,0006,0977.3,+13.4,024,0142,1645801633,13.592 00,0002,0003,0977.2,+13.1,024,0135,1645801933,13.591 00,0003,0005,0977.3,+13.0,028,0117,1645802233,13.582 00,0003,0005,0977.2,+12.8,024,0144,1645802533,13.622 00,0003,0005,0977.3,+12.2,025,0133,1645802833,13.723 00,0002,0003,0977.3,+11.7,033,0169,1645803133,13.726 00,0002,0003,0977.3,+11.3,035,0140,1645803433,13.73 00,0003,0005,0977.4,+10.8,033,0150,1645803733,13.719 00,0002,0003,0977.6,+10.5,037,0222,1645804209,9.44 00,0002,0003,0977.7,+10.9,034,0140,1645804509,9.434 00,0003,0005,0977.5,+10.5,037,0237,1645805005,25.923 00,0001,0002,0977.9,+12.2,033,0233,1645805516,56.5 00,0003,0005,0977.4,+09.3,038,0204,1645805970,30.998 00,0009,0012,0977.7,+06.5,044,0173,1645807714,34.058 00,0008,0011,0977.9,+07.4,042,0162,1645808030,50.433 00,0009,0012,0977.9,+06.5,043,0189,1645808421,21.937 00,0007,0010,0978.0,+07.3,043,0244,1645809232,52.974 00,0005,0007,0978.0,+07.0,044,0271,1645809794,14.435 00,0004,0006,0978.1,+05.6,045,0140,1645810094,14.551 00,0007,0010,0978.1,+06.6,043,0138,1645810394,14.527 00,0007,0010,0978.2,+06.6,044,0143,1645810694,14.517 00,0011,0015,0978.5,+06.5,047,0128,1645811294,14.499 00,0007,0010,0978.5,+05.3,049,0164,1645811594,14.478 00,0004,0006,0978.3,+06.0,045,0151,1645811894,14.478 00,0004,0006,0978.3,+06.0,045,0131,1645812194,14.456 00,0005,0007,0978.4,+06.0,045,0123,1645812494,14.451 00,0006,0008,0978.5,+05.7,046,0146,1645812794,14.444 00,0005,0007,0978.3,+05.6,047,0161,1645813094,14.429 00,0016,0022,0978.5,+05.4,047,0135,1645813394,14.458 00,0013,0017,0978.6,+05.0,049,0147,1645813694,14.561 00,0026,0036,0978.9,+04.9,049,0142,1645813994,14.549 00,0006,0008,0978.8,+04.9,050,0143,1645814294,14.539 00,0006,0008,0979.0,+04.9,050,0156,1645814594,14.538 00,0027,0037,0978.9,+04.8,050,0163,1645814894,14.52 00,0010,0013,0978.7,+04.6,050,0157,1645815494,14.499 00,0006,0008,0978.8,+04.6,051,0150,1645815794,14.495 00,0006,0008,0979.0,+04.5,050,0158,1645816094,14.484 00,0005,0007,0979.0,+04.5,050,0137,1645816394,14.48 00,0013,0017,0979.0,+04.4,051,0147,1645816694,14.462 00,0005,0007,0978.8,+03.9,052,0142,1645816994,14.485 00,0006,0008,0978.9,+03.8,053,0137,1645817294,14.612 00,0007,0010,0979.0,+03.8,053,0138,1645817594,14.582 00,0004,0006,0979.2,+03.8,053,0175,1645817894,14.571 00,0005,0007,0978.9,+03.6,053,0177,1645818194,14.567 00,0005,0007,0978.9,+03.7,053,0148,1645818494,14.56 00,0008,0011,0979.1,+03.6,054,0142,1645818794,14.544 00,0006,0008,0978.9,+03.6,053,0138,1645819094,14.571 00,0004,0006,0979.3,+03.5,054,0132,1645819394,14.528 00,0003,0005,0979.2,+03.6,054,0133,1645819694,14.517 00,0008,0011,0979.1,+03.3,054,0134,1645819994,14.546 00,0004,0006,0979.1,+03.5,054,0135,1645820294,14.502 00,0004,0006,0979.3,+03.1,056,0148,1645820594,14.524 00,0004,0006,0979.2,+03.1,056,0142,1645820894,14.632 00,0005,0007,0979.3,+03.1,055,0141,1645821194,14.624 00,0004,0006,0979.3,+02.8,057,0137,1645821494,14.621 00,0004,0006,0979.1,+03.0,054,0148,1645821794,14.604 00,0006,0008,0979.1,+03.0,055,0148,1645822094,14.599 00,0007,0010,0979.4,+02.9,054,0162,1645822394,14.597 00,0005,0007,0979.1,+03.0,054,0143,1645822694,14.573 00,0004,0006,0979.5,+02.9,055,0163,1645822994,14.57 00,0005,0007,0979.4,+02.9,055,0133,1645823294,14.566 00,0003,0005,0979.1,+02.8,056,0150,1645823594,14.557 00,0004,0006,0978.9,+02.7,056,0144,1645823894,14.541 00,0005,0007,0979.4,+02.5,057,0134,1645824194,14.568 00,0004,0006,0979.3,+02.6,057,0155,1645824494,14.684 00,0004,0006,0979.0,+02.6,056,0165,1645824794,14.668 00,0004,0006,0979.4,+02.5,057,0143,1645825094,14.665 00,0003,0005,0979.2,+02.4,058,0169,1645825394,14.654 00,0005,0007,0979.3,+02.5,057,0152,1645825694,14.639 00,0005,0007,0979.5,+02.5,057,0128,1645825994,14.632 00,0006,0008,0979.1,+02.3,058,0131,1645826294,14.621 00,0004,0006,0979.3,+02.1,058,0140,1645826594,14.632 00,0006,0008,0979.3,+02.1,058,0136,1645826894,14.608 00,0005,0007,0979.0,+02.2,057,0148,1645827194,14.612 00,0007,0010,0978.9,+02.1,057,0143,1645827494,14.587 00,0007,0010,0979.0,+02.2,057,0128,1645827794,14.628 00,0006,0008,0978.6,+02.2,057,0154,1645828094,14.734 00,0005,0007,0978.9,+02.1,057,0144,1645828394,14.72 00,0004,0006,0979.0,+01.9,058,0146,1645828694,14.714 00,0005,0007,0979.1,+01.5,060,0161,1645828994,14.698 00,0005,0007,0979.5,+01.1,062,0141,1645829294,14.692 00,0006,0008,0979.4,+01.4,062,0123,1645829594,14.68 00,0006,0008,0979.3,+01.4,062,0160,1645829894,14.692 00,0042,0057,0979.3,+01.7,061,0143,1645830194,14.669 00,0012,0016,0979.1,+01.7,060,0180,1645830494,14.661 00,0005,0007,0979.2,+01.5,061,0157,1645830794,14.647 00,0006,0008,0979.0,+01.6,059,0146,1645831094,14.651 00,0005,0007,0979.2,+01.2,061,0151,1645831394,14.67 00,0004,0006,0979.4,+01.4,061,0147,1645831694,14.777 00,0006,0008,0978.9,+01.2,062,0150,1645831994,14.768 00,0006,0008,0978.8,+01.1,063,0153,1645832294,14.77 00,0006,0008,0979.2,+01.1,062,0162,1645832594,14.763 00,0005,0007,0979.2,+01.0,062,0145,1645832894,14.748 00,0005,0007,0979.3,+01.1,062,0151,1645833194,14.748 00,0006,0008,0979.5,+01.1,062,0139,1645833494,14.741 00,0008,0011,0979.2,+01.0,062,0155,1645833794,14.724 00,0006,0008,0979.4,+00.9,062,0151,1645834094,14.712 00,0006,0008,0979.1,+01.0,062,0141,1645834394,14.706 00,0007,0010,0979.2,+00.9,062,0152,1645834694,14.706 00,0006,0008,0979.5,+01.0,061,0129,1645834994,14.732 00,0008,0011,0979.5,+01.0,060,0157,1645835594,14.823 00,0007,0010,0979.4,+01.0,061,0130,1645835894,14.823 00,0006,0008,0979.3,+01.0,062,0181,1645836194,14.818 00,0006,0008,0979.2,+00.8,063,0156,1645836494,14.805 00,0005,0007,0978.9,+00.8,063,0140,1645836794,14.802 00,0006,0008,0979.2,+00.7,063,0147,1645837094,14.791 00,0007,0010,0979.3,+00.7,063,0150,1645837394,14.783 00,0006,0008,0979.4,+00.8,062,0160,1645837694,14.773 00,0006,0008,0979.2,+00.7,062,0161,1645837994,14.772 00,0007,0010,0979.1,+00.7,062,0170,1645838294,14.763 00,0007,0010,0979.1,+00.8,061,0151,1645838594,14.79 00,0005,0007,0979.0,+00.7,061,0152,1645838894,14.892 00,0005,0007,0979.0,+00.7,062,0140,1645839194,14.889 00,0006,0008,0979.2,+00.6,063,0131,1645839494,14.879 00,0006,0008,0978.9,+00.5,063,0158,1645839794,14.877 00,0006,0008,0979.0,+00.5,063,0157,1645840094,14.864 00,0006,0008,0979.1,+00.5,062,0160,1645840394,14.858 00,0007,0010,0978.8,+00.6,061,0176,1645840694,14.849 00,0006,0008,0979.2,+00.6,062,0169,1645840994,14.841 00,0006,0008,0979.3,+00.6,062,0148,1645841294,14.835 00,0008,0011,0979.1,+00.5,062,0164,1645841594,14.83 00,0006,0008,0979.1,+00.6,063,0122,1645842194,14.852 00,0007,0010,0979.3,+00.6,061,0169,1645842494,14.957 00,0008,0011,0979.3,+00.7,061,0145,1645842794,14.957 00,0007,0010,0979.2,+00.6,060,0151,1645843094,14.938 00,0006,0008,0979.1,+00.6,061,0147,1645843394,14.955 00,0007,0010,0979.3,+00.6,061,0155,1645843694,14.928 00,0007,0010,0979.4,+00.7,061,0148,1645843994,14.919 00,0007,0010,0979.3,+00.6,062,0152,1645844294,14.909 00,0007,0010,0979.3,+00.5,062,0139,1645844594,14.906 00,0007,0010,0979.0,+00.6,062,0145,1645844894,14.896 00,0006,0008,0979.1,+00.6,062,0140,1645845194,14.89 00,0006,0008,0979.3,+00.6,062,0138,1645845794,14.905 00,0006,0008,0979.1,+00.6,062,0164,1645846095,15.015 00,0007,0010,0979.3,+00.6,062,0148,1645846395,15.014 00,0005,0007,0979.2,+00.6,062,0150,1645846695,15.007 00,0006,0008,0979.4,+00.6,062,0143,1645846994,14.994 00,0007,0010,0979.5,+00.6,061,0150,1645847294,14.991 00,0008,0011,0979.3,+00.5,062,0152,1645847594,14.98 00,0006,0008,0979.3,+00.5,062,0160,1645847894,14.972 00,0006,0008,0979.5,+00.4,063,0162,1645848194,14.968 00,0007,0010,0979.5,+00.4,062,0159,1645848494,14.965 00,0005,0007,0979.7,+00.4,063,0167,1645848794,14.953 00,0006,0008,0979.4,+00.3,063,0160,1645849094,14.943 00,0009,0012,0979.8,+00.2,063,0143,1645849394,14.976 00,0008,0011,0979.6,+00.4,062,0141,1645850295,15.073 00,0007,0010,0979.7,+00.3,063,0149,1645850595,15.074 00,0007,0010,0979.6,+00.3,062,0134,1645850895,15.049 00,0007,0010,0979.8,+00.1,063,0158,1645851195,15.061 00,0006,0008,0979.8,+00.3,062,0148,1645851495,15.043 00,0010,0013,0980.0,+00.2,063,0153,1645851795,15.032 00,0007,0010,0980.1,+00.2,063,0155,1645852095,15.022 00,0006,0008,0979.8,+00.3,063,0139,1645852395,15.019 00,0006,0008,0979.8,+00.3,063,0141,1645852695,15.017 00,0007,0010,0980.0,+00.3,063,0136,1645852995,15.043 00,0008,0011,0980.0,+00.3,063,0163,1645853295,15.143 00,0008,0011,0980.0,+00.3,063,0147,1645853595,15.136 00,0006,0008,0980.1,+00.3,063,0166,1645853895,15.131 00,0006,0008,0980.2,+00.4,063,0158,1645854195,15.124 00,0006,0008,0980.2,+00.4,062,0145,1645854495,15.116 00,0006,0008,0980.4,+00.5,062,0153,1645854795,15.122 00,0007,0010,0980.5,+00.6,062,0150,1645855095,15.099 00,0006,0008,0980.3,+00.6,061,0150,1645855395,15.094 00,0005,0007,0980.7,+00.7,061,0176,1645855695,15.088 00,0006,0008,0980.4,+00.9,061,0154,1645855995,15.086 00,0006,0008,0980.6,+01.1,060,0141,1645856295,15.079 00,0006,0008,0980.7,+01.4,059,0143,1645856595,15.1 00,0007,0010,0980.6,+01.6,059,0145,1645856895,15.211 00,0007,0010,0980.7,+01.7,058,0134,1645857195,15.199 00,0005,0007,0980.9,+01.8,057,0149,1645857495,15.201 00,0006,0008,0980.9,+01.8,056,0170,1645857795,15.182 00,0007,0010,0980.8,+02.1,056,0139,1645858095,15.179 00,0007,0010,0980.9,+02.6,055,0171,1645858395,15.168 00,0007,0010,0980.8,+02.8,054,0162,1645858695,15.165 00,0006,0008,0981.0,+03.3,053,0150,1645858995,15.153 00,0006,0008,0980.9,+03.6,051,0146,1645859295,15.137 00,0006,0008,0981.4,+04.1,050,0174,1645859595,15.132 00,0006,0008,0981.1,+03.7,049,0143,1645859895,15.125 00,0006,0008,0981.0,+04.4,048,0151,1645860195,15.149 00,0006,0008,0981.1,+04.3,048,0152,1645860495,15.249 00,0005,0007,0981.1,+05.1,047,0178,1645860795,15.243 00,0005,0007,0981.6,+05.7,045,0147,1645861095,15.235 00,0006,0008,0981.2,+05.8,044,0163,1645861695,15.216 00,0007,0010,0981.6,+07.1,042,0141,1645861995,15.206 00,0006,0008,0981.2,+06.6,042,0146,1645862295,15.198 00,0004,0006,0981.5,+07.9,040,0137,1645862595,15.178 00,0005,0007,0981.5,+07.3,045,0162,1645862947,7.025 00,0005,0007,0981.2,+07.4,046,0149,1645863247,7.016 00,0008,0011,0981.4,+07.9,045,0145,1645863548,8.668 00,0005,0007,0981.0,+12.8,032,0156,1645872214,34.825 00,0006,0008,0980.7,+13.0,030,0164,1645872514,34.823 00,0005,0007,0980.6,+12.9,030,0180,1645872814,34.819 00,0005,0007,0980.5,+13.1,027,0142,1645873114,34.815 00,0005,0007,0980.8,+13.9,028,0149,1645873414,34.817 00,0004,0006,0980.5,+13.8,027,0120,1645873714,34.814 00,0004,0006,0980.6,+13.9,026,0125,1645874014,34.815 00,0007,0010,0980.6,+14.4,028,0136,1645874314,34.804 00,0004,0006,0980.4,+14.2,026,0144,1645874614,34.848 00,0003,0005,0980.6,+14.0,024,0143,1645874914,34.947 00,0004,0006,0980.4,+14.5,026,0140,1645875214,34.947 00,0004,0006,0980.3,+14.4,028,0143,1645875514,34.938 00,0004,0006,0980.6,+14.5,027,0138,1645875814,34.938 00,0004,0006,0980.5,+15.0,025,0143,1645876114,34.936 00,0005,0007,0980.4,+15.0,024,0143,1645876414,34.933 00,0004,0006,0980.0,+14.7,025,0130,1645876714,34.934 00,0004,0006,0980.2,+14.8,024,0130,1645877014,34.928 00,0005,0007,0980.1,+14.2,025,0140,1645877314,34.921 00,0004,0006,0980.0,+14.6,024,0145,1645877614,34.928 00,0004,0006,0980.0,+14.6,024,0146,1645877914,34.916 00,0003,0005,0980.0,+15.3,023,0135,1645878214,34.958 00,0004,0006,0980.2,+15.6,023,0148,1645878515,35.054 00,0004,0006,0980.1,+15.9,020,0156,1645878815,35.056 00,0003,0005,0979.9,+14.9,020,0158,1645879115,35.054 00,0004,0006,0980.2,+14.8,018,0138,1645879415,35.051 00,0004,0006,0980.2,+14.7,017,0164,1645879715,35.053 00,0004,0006,0980.2,+15.1,018,0170,1645880015,35.043 00,0004,0006,0980.0,+15.3,020,0156,1645880315,35.052 00,0005,0007,0979.9,+15.5,020,0145,1645880615,35.041 00,0005,0007,0980.3,+14.8,019,0132,1645880915,35.041 00,0005,0007,0980.0,+15.3,018,0157,1645881215,35.033 00,0004,0006,0980.2,+15.0,017,0146,1645881515,35.028 00,0006,0008,0980.4,+14.9,018,0146,1645881815,35.067 00,0005,0007,0980.0,+15.5,018,0144,1645882115,35.172 00,0006,0008,0980.4,+15.7,018,0171,1645882415,35.173 00,0005,0007,0980.2,+15.6,017,0147,1645882715,35.165 00,0006,0008,0980.7,+16.1,017,0153,1645883015,35.166 00,0009,0012,0980.5,+15.1,019,0129,1645883315,35.158 00,0004,0006,0980.7,+14.6,019,0154,1645883615,35.159 00,0006,0008,0980.3,+14.9,019,0122,1645883915,35.152 00,0005,0007,0980.4,+15.0,020,0139,1645884215,35.148 00,0006,0008,0980.4,+15.1,019,0143,1645884515,35.148 00,0004,0006,0980.3,+14.7,018,0157,1645884815,35.138 00,0004,0006,0980.3,+14.4,020,0139,1645885115,35.138 00,0005,0007,0980.2,+15.1,020,0154,1645885415,35.181 00,0007,0010,0980.5,+13.7,022,0123,1645885715,35.283 00,0006,0008,0980.5,+13.7,022,0145,1645886015,35.273 00,0006,0008,0980.6,+13.5,023,0144,1645886315,35.279 00,0005,0007,0980.5,+13.4,023,0148,1645886615,35.274 00,0005,0007,0980.6,+15.0,021,0120,1645886915,35.273 00,0006,0008,0980.6,+13.7,022,0151,1645887215,35.271 00,0006,0008,0980.5,+13.1,023,0151,1645887515,35.267 00,0007,0010,0980.5,+13.9,023,0143,1645887815,35.256 00,0008,0011,0980.5,+14.0,023,0152,1645888115,35.262 00,0007,0010,0980.9,+12.8,024,0142,1645888415,35.252 00,0007,0010,0980.6,+13.3,024,0152,1645888715,35.248 00,0008,0011,0980.9,+13.9,023,0130,1645889015,35.294 00,0007,0010,0981.0,+13.2,024,0164,1645889315,35.395 00,0006,0008,0980.8,+13.2,025,0147,1645889615,35.398 00,0006,0008,0981.2,+13.3,025,0170,1645889915,35.393 00,0007,0010,0981.2,+12.6,027,0144,1645890515,35.377 00,0009,0012,0981.0,+12.5,028,0145,1645890815,35.38 00,0007,0010,0981.2,+11.9,029,0138,1645891115,35.373 00,0006,0008,0981.2,+10.3,033,0138,1645891415,35.379 00,0007,0010,0981.0,+10.8,032,0194,1645891793,53.515 00,0007,0010,0981.2,+09.1,040,0201,1645893114,54.421 00,0003,0005,0981.5,+11.5,033,0244,1645894217,17.493 00,0008,0011,0981.3,+08.9,038,0220,1645894645,25.785 00,0005,0007,0982.0,+07.5,044,0154,1645896413,53.111 00,0005,0007,0981.9,+06.6,046,0128,1645897013,53.091 00,0006,0008,0981.8,+06.0,047,0129,1645897313,53.085 00,0006,0008,0982.0,+05.8,048,0131,1645897613,53.073 00,0044,0059,0982.1,+06.9,044,0140,1645897913,53.06 00,0005,0007,0981.9,+05.8,047,0140,1645898213,53.051 00,0006,0008,0982.0,+05.6,047,0135,1645898513,53.042 00,0006,0008,0982.3,+06.5,042,0138,1645898813,53.03 00,0005,0007,0982.2,+05.8,046,0146,1645899113,53.014 00,0011,0015,0982.3,+06.7,042,0137,1645899413,53.004 00,0007,0010,0982.4,+06.5,048,0140,1645899712,52.999 00,0008,0011,0982.5,+06.2,050,0145,1645900013,53.128 00,0007,0010,0982.6,+06.3,050,0156,1645900313,53.121 00,0009,0012,0982.3,+06.1,051,0139,1645900613,53.106 00,0006,0008,0982.6,+06.6,049,0157,1645900913,53.102 00,0007,0010,0983.0,+06.7,048,0135,1645901213,53.086 00,0007,0010,0983.0,+06.3,050,0136,1645901513,53.076 00,0006,0008,0982.9,+06.0,051,0150,1645901813,53.066 00,0008,0011,0982.7,+05.9,052,0116,1645902113,53.075 00,0010,0013,0982.8,+06.1,050,0152,1645902413,53.046 00,0007,0010,0982.8,+06.5,047,0150,1645902713,53.039 00,0007,0010,0982.8,+05.8,051,0144,1645903013,53.027 00,0009,0012,0983.1,+06.1,048,0168,1645903313,53.014 00,0006,0008,0982.9,+06.0,053,0148,1645903613,53.149 00,0007,0010,0983.2,+05.7,053,0146,1645903913,53.14 00,0009,0012,0983.3,+05.8,052,0144,1645904213,53.139 00,0008,0011,0983.0,+05.6,052,0158,1645904513,53.119 00,0006,0008,0983.3,+05.9,055,0157,1645904813,53.114 00,0015,0021,0983.4,+06.1,051,0132,1645905413,53.111 00,0014,0018,0983.4,+06.1,051,0142,1645905713,53.084 00,0015,0021,0983.4,+06.1,051,0134,1645906013,53.074 00,0014,0018,0983.7,+05.9,052,0142,1645906313,53.065 00,0013,0017,0983.4,+05.7,053,0148,1645906613,53.056 00,0014,0018,0983.3,+05.7,053,0134,1645906913,53.045 00,0014,0018,0983.4,+06.2,050,0166,1645907213,53.173 00,0015,0021,0983.8,+06.3,050,0171,1645907513,53.171 00,0013,0017,0983.4,+06.2,050,0144,1645907813,53.16 00,0012,0016,0983.6,+06.4,050,0146,1645908113,53.145 00,0015,0021,0983.6,+06.4,051,0158,1645908413,53.141 00,0015,0021,0983.6,+06.6,050,0144,1645908713,53.165 00,0017,0023,0983.6,+06.6,050,0144,1645909013,53.118 00,0013,0017,0983.6,+06.3,053,0137,1645909313,53.116 00,0015,0021,0983.6,+06.6,049,0142,1645909613,53.101 00,0015,0021,0983.5,+06.6,049,0134,1645909913,53.088 00,0012,0016,0983.8,+06.6,048,0156,1645910213,53.077 00,0014,0018,0983.9,+06.7,048,0161,1645910513,53.068 00,0013,0017,0983.8,+06.7,049,0132,1645910813,53.228 00,0015,0021,0984.1,+06.9,047,0160,1645911113,53.194 00,0015,0021,0984.1,+06.9,048,0123,1645911413,53.177 00,0013,0017,0984.1,+06.9,047,0133,1645911713,53.17 00,0014,0018,0984.3,+06.9,048,0141,1645912013,53.16 00,0016,0022,0983.9,+06.4,050,0146,1645912313,53.15 00,0016,0022,0983.9,+06.3,052,0153,1645912613,53.137 00,0014,0018,0984.1,+06.5,049,0120,1645912913,53.123 00,0013,0017,0984.0,+06.6,049,0145,1645913513,53.11 00,0015,0021,0984.0,+06.1,051,0168,1645913813,53.098 00,0015,0021,0984.2,+06.2,050,0145,1645914113,53.089 00,0016,0022,0983.9,+06.4,049,0142,1645914413,53.221 00,0015,0021,0984.0,+06.5,049,0148,1645914713,53.213 00,0017,0023,0983.8,+06.3,049,0139,1645915013,53.2 00,0012,0016,0983.8,+06.1,050,0166,1645915313,53.194 00,0018,0024,0983.9,+06.2,049,0142,1645915613,53.182 00,0019,0026,0983.8,+06.0,050,0163,1645915913,53.175 00,0012,0016,0984.0,+05.9,050,0144,1645916213,53.16 00,0019,0026,0983.7,+05.8,050,0158,1645916513,53.154 00,0016,0022,0983.9,+05.6,051,0144,1645916813,53.149 00,0015,0021,0983.9,+05.7,050,0131,1645917113,53.146 00,0017,0023,0983.8,+05.6,051,0153,1645917413,53.124 00,0018,0024,0983.8,+05.6,051,0139,1645917713,53.115 00,0018,0024,0983.8,+05.5,051,0160,1645918013,53.251 00,0015,0021,0983.7,+05.4,051,0153,1645918313,53.245 00,0019,0026,0983.7,+05.5,051,0136,1645918613,53.233 00,0021,0028,0984.0,+05.4,051,0124,1645918913,53.226 00,0016,0022,0983.9,+05.4,050,0140,1645919213,53.215 00,0016,0022,0983.7,+05.5,050,0155,1645919513,53.208 00,0017,0023,0983.9,+05.5,050,0151,1645919813,53.199 00,0018,0024,0983.8,+05.4,050,0130,1645920113,53.188 00,0016,0022,0983.2,+05.4,050,0136,1645920413,53.179 00,0014,0018,0983.8,+05.3,050,0170,1645920713,53.179 00,0017,0023,0983.7,+05.3,051,0134,1645921013,53.158 00,0017,0023,0983.4,+05.2,050,0151,1645921313,53.151 00,0017,0023,0983.4,+05.2,050,0150,1645921613,53.285 00,0015,0021,0983.2,+05.0,051,0138,1645921913,53.278 00,0019,0026,0983.3,+05.0,051,0144,1645922213,53.269 00,0016,0022,0982.8,+04.9,052,0145,1645922513,53.265 00,0015,0021,0982.7,+04.5,053,0149,1645922813,53.257 00,0017,0023,0982.8,+04.5,054,0155,1645923113,53.238 00,0017,0023,0983.0,+04.7,054,0167,1645923413,53.237 00,0017,0023,0982.9,+04.4,055,0141,1645923713,53.222 00,0021,0028,0982.8,+04.5,055,0136,1645924013,53.213 00,0016,0022,0983.1,+04.4,055,0144,1645924313,53.206 00,0017,0023,0983.1,+04.4,055,0141,1645924613,53.198 00,0019,0026,0983.1,+04.2,056,0138,1645924913,53.187 00,0018,0024,0983.2,+04.2,057,0143,1645925213,53.321 00,0017,0023,0982.9,+04.1,058,0143,1645925513,53.323 00,0019,0026,0983.2,+04.0,058,0140,1645925813,53.309 00,0017,0023,0982.8,+04.1,058,0166,1645926113,53.304 00,0018,0024,0983.0,+04.1,058,0150,1645926413,53.297 00,0015,0021,0982.8,+04.2,058,0150,1645926713,53.289 00,0016,0022,0982.9,+04.1,059,0136,1645927013,53.276 00,0018,0024,0982.9,+04.0,059,0172,1645927313,53.27 00,0015,0021,0983.1,+03.9,060,0128,1645927613,53.257 00,0019,0026,0983.1,+04.3,058,0145,1645927913,53.26 00,0016,0022,0983.0,+04.2,060,0147,1645928213,53.244 00,0015,0021,0982.8,+03.8,061,0150,1645928513,53.232 00,0016,0022,0982.8,+04.1,060,0144,1645928813,53.368 00,0017,0023,0982.6,+04.4,059,0161,1645929113,53.361 00,0018,0024,0982.6,+04.4,060,0162,1645929413,53.357 00,0018,0024,0982.6,+04.5,059,0153,1645929713,53.355 00,0017,0023,0982.7,+04.4,060,0135,1645930013,53.336 00,0017,0023,0982.4,+04.3,061,0135,1645930313,53.327 00,0019,0026,0982.8,+04.3,061,0144,1645930613,53.325 00,0019,0026,0982.8,+04.4,060,0152,1645930913,53.31 00,0019,0026,0982.7,+04.5,060,0131,1645931213,53.305 00,0019,0026,0982.9,+04.5,060,0131,1645931513,53.293 00,0024,0032,0982.9,+04.5,061,0152,1645931813,53.286 00,0020,0027,0982.8,+04.5,061,0140,1645932113,53.273 00,0019,0026,0983.0,+04.5,061,0141,1645932413,53.411 00,0021,0028,0983.0,+04.7,060,0120,1645932713,53.409 00,0023,0031,0982.9,+04.6,060,0186,1645933013,53.398 00,0019,0026,0983.0,+04.6,061,0129,1645933313,53.384 00,0020,0027,0982.9,+04.6,061,0150,1645933613,53.38 00,0023,0031,0982.9,+04.5,061,0137,1645933913,53.37 00,0020,0027,0982.8,+04.5,061,0155,1645934213,53.36 00,0018,0024,0982.7,+04.5,062,0122,1645934513,53.349 00,0022,0029,0982.7,+04.5,062,0160,1645934813,53.343 00,0020,0027,0982.4,+04.6,062,0134,1645935113,53.335 00,0022,0029,0982.7,+04.5,062,0139,1645935413,53.326 00,0020,0027,0983.1,+04.7,062,0152,1645935713,53.318 00,0025,0034,0982.9,+04.5,063,0167,1645936013,53.454 00,0020,0027,0982.9,+04.5,063,0172,1645936313,53.449 00,0022,0029,0982.8,+04.5,063,0159,1645936913,53.431 00,0024,0032,0982.8,+04.7,063,0142,1645937213,53.425 00,0022,0029,0983.0,+04.6,063,0136,1645937513,53.41 00,0020,0027,0983.0,+04.6,063,0158,1645937813,53.403 00,0019,0026,0983.2,+04.5,063,0147,1645938113,53.397 00,0022,0029,0983.1,+04.6,063,0166,1645938413,53.385 00,0023,0031,0983.5,+04.4,064,0168,1645938713,53.381 00,0022,0029,0983.0,+04.5,064,0147,1645939313,53.355 00,0022,0029,0983.3,+04.7,063,0131,1645939613,53.491 00,0019,0026,0982.9,+04.6,063,0126,1645939913,53.487 00,0023,0031,0983.1,+04.6,063,0141,1645940213,53.481 00,0020,0027,0983.2,+04.6,063,0153,1645940513,53.473 00,0022,0029,0983.0,+04.6,063,0142,1645940813,53.466 00,0022,0029,0983.0,+04.6,063,0148,1645941113,53.458 00,0023,0031,0983.2,+04.7,062,0154,1645941713,53.434 00,0024,0032,0983.0,+04.6,062,0182,1645942013,53.425 00,0023,0031,0983.3,+04.7,062,0140,1645942313,53.433 00,0021,0028,0983.2,+04.6,062,0158,1645942613,53.409 00,0021,0028,0983.0,+04.7,062,0149,1645942913,53.4 00,0020,0027,0982.9,+04.6,063,0145,1645943213,53.537 00,0025,0034,0983.1,+04.6,063,0144,1645943813,53.518 00,0024,0032,0983.5,+04.8,062,0138,1645944113,53.509 00,0025,0034,0983.1,+04.9,062,0132,1645944413,53.496 00,0023,0031,0983.0,+04.8,062,0161,1645944713,53.491 00,0022,0029,0983.1,+04.7,063,0156,1645945013,53.489 00,0023,0031,0983.1,+04.6,063,0140,1645945313,53.481 00,0021,0028,0983.0,+04.6,063,0155,1645945613,53.462 00,0023,0031,0983.3,+04.6,063,0127,1645945913,53.455 00,0026,0036,0983.2,+04.9,062,0158,1645946213,53.455 00,0020,0027,0983.4,+04.8,063,0153,1645946513,53.448 00,0020,0027,0983.0,+04.8,063,0137,1645946813,53.574 00,0023,0031,0982.8,+04.8,062,0162,1645947113,53.578 00,0018,0024,0983.2,+04.9,062,0132,1645947413,53.559 00,0023,0031,0982.6,+05.0,062,0169,1645948013,53.538 00,0021,0028,0982.5,+05.0,062,0173,1645948313,53.529 00,0021,0028,0982.5,+05.0,063,0147,1645948613,53.522 00,0020,0027,0982.4,+04.9,063,0140,1645948913,53.518 00,0026,0036,0982.3,+05.0,063,0133,1645949213,53.502 00,0022,0029,0982.5,+05.3,061,0138,1645949513,53.496 00,0020,0027,0982.3,+05.4,061,0125,1645949813,53.492 00,0021,0028,0982.3,+05.3,061,0140,1645950113,53.471 00,0020,0027,0982.4,+05.4,062,0151,1645950413,53.613 00,0020,0027,0982.2,+05.5,061,0143,1645950713,53.603 00,0022,0029,0982.1,+05.6,061,0136,1645951013,53.594 00,0022,0029,0982.1,+05.5,061,0139,1645951313,53.585 00,0022,0029,0982.2,+05.8,061,0136,1645951613,53.583 00,0022,0029,0982.3,+05.6,060,0139,1645951913,53.569 00,0022,0029,0982.0,+05.8,060,0124,1645952213,53.553 00,0020,0027,0982.1,+05.9,060,0124,1645952513,53.547 00,0021,0028,0982.0,+05.7,061,0151,1645952813,53.533 00,0026,0036,0982.0,+05.7,061,0148,1645953113,53.522 00,0022,0029,0981.7,+05.7,061,0130,1645953413,53.521 00,0021,0028,0981.7,+05.8,060,0144,1645953713,53.506 00,0023,0031,0982.0,+05.8,060,0152,1645954013,53.64 00,0023,0031,0982.0,+05.9,060,0141,1645954313,53.636 00,0021,0028,0981.7,+05.9,061,0128,1645954613,53.626 00,0023,0031,0981.7,+06.2,060,0154,1645954913,53.613 00,0022,0029,0981.7,+05.8,060,0135,1645955213,53.61 00,0020,0027,0981.2,+05.9,060,0144,1645955513,53.591 00,0021,0028,0981.5,+05.9,060,0164,1645955813,53.595 00,0019,0026,0981.3,+06.0,060,0166,1645956113,53.584 00,0021,0028,0981.5,+06.1,060,0154,1645956413,53.568 00,0020,0027,0980.9,+06.1,059,0120,1645956713,53.559 00,0020,0027,0981.0,+06.0,060,0144,1645957013,53.544 00,0021,0028,0980.8,+05.9,061,0149,1645957313,53.535 00,0022,0029,0981.1,+05.8,062,0159,1645957613,53.672 00,0020,0027,0981.0,+06.1,061,0131,1645957913,53.667 00,0020,0027,0980.5,+05.9,063,0140,1645958213,53.657 00,0024,0032,0980.4,+05.6,066,0148,1645958513,53.643 00,0023,0031,0980.3,+05.5,067,0138,1645958813,53.639 00,0026,0036,0980.5,+05.5,068,0130,1645959113,53.627 00,0026,0036,0980.3,+05.6,069,0140,1645959413,53.62 00,0028,0038,0980.0,+05.4,069,0139,1645959713,53.614 00,0026,0036,0980.3,+05.5,069,0149,1645960013,53.599 00,0024,0032,0980.0,+05.2,070,0126,1645960313,53.604 00,0025,0034,0980.1,+05.2,071,0164,1645960613,53.585 00,0028,0038,0980.2,+05.1,072,0132,1645960913,53.574 00,0025,0034,0980.0,+05.0,072,0157,1645961213,53.71 00,0027,0037,0979.8,+05.1,072,0134,1645961513,53.706 00,0023,0031,0980.1,+05.1,072,0140,1645961813,53.696 00,0113,0153,0980.1,+04.9,073,0154,1645962113,53.684 00,0053,0071,0980.1,+05.0,074,0134,1645962413,53.688 00,0032,0044,0979.7,+05.1,074,0155,1645962713,53.671 00,0055,0074,0979.3,+05.0,074,0154,1645963013,53.662 00,0049,0066,0979.5,+04.7,075,0148,1645963313,53.647 00,0026,0036,0979.9,+04.9,074,0163,1645963613,53.646 00,0017,0023,0979.9,+04.8,074,0143,1645963913,53.633 00,0015,0021,0979.8,+04.9,073,0135,1645964213,53.623 00,0016,0022,0979.5,+05.0,072,0144,1645964513,53.617 00,0013,0017,0979.6,+04.9,073,0157,1645964813,53.759 00,0025,0034,0979.2,+04.8,073,0141,1645965113,53.75 00,0012,0016,0979.5,+04.8,073,0153,1645965413,53.739 00,0010,0013,0979.8,+04.8,073,0147,1645965713,53.728 00,0012,0016,0979.4,+04.6,075,0168,1645966013,53.725 00,0015,0021,0979.6,+04.9,073,0135,1645966313,53.708 00,0010,0013,0979.5,+04.7,074,0150,1645966913,53.705 00,0014,0018,0979.1,+04.4,074,0166,1645967513,53.675 00,0011,0015,0979.2,+04.6,073,0168,1645967813,53.667 00,0014,0018,0979.0,+04.4,073,0146,1645968113,53.658 00,0011,0015,0979.2,+03.9,073,0142,1645968413,53.798 00,0011,0015,0978.9,+04.0,072,0163,1645968713,53.791 00,0008,0011,0978.9,+03.9,072,0156,1645969313,53.772 00,0017,0023,0978.8,+03.8,074,0153,1645969613,53.766 00,0013,0017,0978.8,+04.0,073,0140,1645969913,53.76 00,0008,0011,0979.1,+04.1,072,0156,1645970213,53.747 00,0009,0012,0978.7,+03.9,074,0130,1645970513,53.753 00,0007,0010,0978.8,+03.8,074,0164,1645970813,53.737 00,0007,0010,0978.9,+03.8,073,0158,1645971113,53.729 00,0011,0015,0978.8,+03.9,072,0163,1645971413,53.725 00,0013,0017,0978.8,+03.8,072,0168,1645971713,53.709 00,0010,0013,0979.1,+03.5,073,0154,1645972013,53.845 00,0004,0006,0979.2,+03.5,074,0168,1645972313,53.838 00,0006,0008,0978.9,+03.6,074,0177,1645972613,53.824 00,0017,0023,0979.3,+03.5,075,0154,1645972913,53.823 00,0005,0007,0979.0,+03.5,074,0158,1645973513,53.801 00,0003,0005,0979.0,+03.4,074,0167,1645973813,53.792 00,0003,0005,0978.9,+03.3,073,0153,1645974113,53.791 00,0004,0006,0978.9,+03.3,073,0159,1645974413,53.774 00,0005,0007,0978.8,+03.0,074,0167,1645974713,53.774 00,0004,0006,0979.1,+03.0,074,0142,1645975013,53.761 00,0010,0013,0978.6,+02.8,074,0147,1645975313,53.755 00,0003,0005,0978.6,+02.6,075,0160,1645975613,53.892 00,0004,0006,0978.9,+02.6,074,0156,1645975913,53.891 00,0011,0015,0979.0,+02.4,075,0134,1645976213,53.882 00,0006,0008,0978.9,+02.6,074,0144,1645976513,53.871 00,0011,0015,0979.0,+02.5,074,0172,1645976813,53.867 00,0005,0007,0979.0,+02.3,075,0168,1645977113,53.852 00,0002,0003,0979.2,+02.5,074,0174,1645977413,53.844 00,0002,0003,0979.0,+02.6,074,0162,1645977713,53.834 00,0002,0003,0979.3,+02.4,074,0159,1645978013,53.835 00,0019,0026,0979.1,+02.6,074,0148,1645978613,53.815 00,0009,0012,0979.3,+02.2,075,0156,1645978913,53.806 00,0010,0013,0979.2,+02.3,075,0149,1645979213,53.947 00,0003,0005,0979.1,+02.0,075,0167,1645979513,53.937 00,0009,0012,0979.4,+02.2,075,0153,1645979813,53.933 00,0019,0026,0979.3,+02.1,075,0158,1645980113,53.938 00,0008,0011,0979.3,+02.2,075,0148,1645980413,53.915 00,0004,0006,0979.1,+01.8,076,0163,1645980713,53.909 00,0009,0012,0979.4,+01.9,076,0160,1645981013,53.9 00,0001,0002,0979.3,+01.9,075,0141,1645981313,53.896 00,0001,0002,0979.2,+01.9,075,0163,1645981613,53.885 00,0001,0002,0979.3,+01.8,075,0148,1645981913,53.877 00,0001,0002,0979.4,+01.8,076,0175,1645982213,53.876 00,0000,0001,0979.3,+01.7,076,0149,1645982513,53.869 00,0001,0002,0979.2,+01.6,076,0150,1645982813,53.996 00,0001,0002,0979.4,+01.4,077,0152,1645983114,54.003 00,0001,0002,0979.3,+01.4,077,0142,1645983413,53.995 00,0002,0003,0979.2,+01.7,076,0154,1645983713,53.988 00,0001,0002,0979.1,+01.5,077,0146,1645984013,53.978 00,0001,0002,0979.1,+01.7,076,0158,1645984313,53.971 00,0001,0002,0978.9,+01.6,076,0156,1645984613,53.963 00,0001,0002,0979.2,+01.6,076,0146,1645984913,53.962 00,0000,0001,0979.1,+01.3,077,0146,1645985213,53.943 00,0001,0002,0978.9,+01.2,078,0158,1645985513,53.938 00,0002,0003,0979.1,+01.2,078,0141,1645985813,53.935 00,0001,0002,0979.1,+01.2,078,0128,1645986113,53.928 00,0001,0002,0979.0,+01.2,078,0148,1645986414,54.062 00,0001,0002,0979.1,+01.1,078,0143,1645986714,54.077 00,0001,0002,0979.1,+01.1,078,0153,1645987014,54.051 00,0000,0001,0979.4,+01.1,078,0136,1645987314,54.043 00,0000,0001,0979.0,+01.0,079,0147,1645987614,54.048 00,0001,0002,0979.0,+01.1,078,0157,1645987914,54.027 00,0000,0001,0978.9,+01.2,078,0128,1645988214,54.023 00,0001,0002,0978.8,+01.1,078,0129,1645988514,54.018 00,0000,0001,0979.0,+01.1,078,0159,1645988814,54.006 00,0000,0001,0978.7,+01.1,078,0152,1645989114,54.001 00,0000,0001,0978.9,+01.1,078,0176,1645989413,53.999 00,0000,0001,0979.1,+01.2,078,0146,1645989713,53.986 00,0000,0001,0978.8,+01.3,077,0150,1645990014,54.129 00,0001,0002,0978.7,+01.3,077,0156,1645990314,54.122 00,0000,0001,0979.1,+01.3,077,0156,1645990614,54.113 00,0000,0001,0979.0,+01.3,076,0168,1645990914,54.111 00,0000,0001,0979.0,+01.3,076,0164,1645991214,54.104 00,0000,0001,0979.1,+01.3,076,0163,1645991514,54.102 00,0000,0001,0979.0,+01.3,076,0178,1645991814,54.083 00,0001,0002,0979.1,+01.3,076,0150,1645992114,54.079 00,0000,0001,0979.3,+01.3,076,0153,1645992414,54.077 00,0000,0001,0979.2,+01.3,075,0145,1645992714,54.064 00,0000,0001,0978.9,+01.3,075,0150,1645993014,54.064 00,0000,0001,0979.2,+01.3,075,0153,1645993314,54.048 00,0000,0001,0979.0,+01.3,076,0148,1645993614,54.19 00,0000,0001,0979.4,+01.4,076,0151,1645993914,54.188 00,0002,0003,0978.8,+01.1,077,0155,1645994214,54.176 00,0000,0001,0978.9,+01.2,077,0174,1645994941,1.964 00,0000,0001,0978.7,+01.5,075,0158,1645995242,2.151 00,0000,0001,0979.1,+01.6,074,0126,1645995542,2.146 00,0000,0001,0978.9,+01.5,075,0129,1645995841,1.945 00,0000,0001,0978.8,+01.6,075,0152,1645996142,2.133 00,0000,0001,0978.8,+01.5,075,0135,1645996442,2.125 00,0000,0001,0978.7,+01.4,075,0128,1645996742,2.132 00,0000,0001,0978.8,+01.4,076,0124,1645997042,2.021 00,0000,0001,0978.9,+01.5,075,0140,1645997342,2.251 00,0000,0001,0978.9,+01.5,075,0148,1645997642,2.243 00,0000,0001,0978.8,+01.5,074,0143,1645998242,2.035 00,0000,0001,0978.6,+01.5,074,0131,1645998842,2.217 00,0000,0001,0978.7,+01.5,075,0182,1645999142,2.201 00,0000,0001,0978.8,+01.5,074,0167,1645999442,2.201 00,0000,0001,0978.7,+01.5,075,0146,1645999742,2.284 00,0000,0001,0978.8,+01.5,074,0139,1646000042,2.181 00,0000,0001,0978.3,+01.6,074,0154,1646000342,2.179 00,0000,0001,0978.4,+01.3,076,0108,1646000642,2.228 00,0000,0001,0978.6,+01.5,075,0174,1646000942,2.303 00,0001,0002,0978.4,+01.5,075,0121,1646001242,2.304 00,0000,0001,0978.4,+01.4,076,0151,1646001542,2.298 00,0000,0001,0978.2,+01.5,075,0152,1646001842,2.288 00,0000,0001,0978.3,+01.5,075,0153,1646002142,2.293 00,0000,0001,0978.2,+01.5,075,0127,1646002742,2.258 00,0000,0001,0978.4,+01.4,076,0157,1646003042,2.261 00,0000,0001,0978.3,+01.3,075,0136,1646003342,2.25 00,0000,0001,0978.4,+01.4,075,0147,1646003642,2.24 00,0000,0001,0978.4,+01.4,075,0131,1646004242,2.289 00,0001,0002,0978.4,+01.4,075,0155,1646004542,2.376 00,0001,0002,0978.3,+01.3,075,0155,1646004842,2.363 00,0001,0002,0978.4,+01.3,075,0134,1646005142,2.359 00,0001,0002,0978.1,+01.2,075,0137,1646005442,2.344 00,0001,0002,0978.2,+01.2,075,0155,1646005742,2.342 00,0001,0002,0978.1,+01.2,076,0159,1646006042,2.338 00,0001,0002,0978.0,+01.2,076,0139,1646006342,2.339 00,0001,0002,0978.1,+01.1,076,0140,1646006642,2.318 00,0001,0002,0978.0,+01.1,077,0139,1646006942,2.332 00,0001,0002,0977.9,+01.0,077,0158,1646007242,2.31 00,0001,0002,0978.0,+01.0,076,0138,1646007542,2.308 00,0000,0001,0977.9,+01.0,076,0150,1646007842,2.346 00,0001,0002,0977.9,+01.0,077,0154,1646008142,2.436 00,0000,0001,0978.0,+00.9,077,0149,1646008442,2.424 00,0001,0002,0977.8,+01.0,076,0146,1646008742,2.415 00,0001,0002,0977.8,+01.1,075,0150,1646009042,2.411 00,0001,0002,0977.9,+01.1,075,0144,1646009342,2.403 00,0001,0002,0977.9,+01.2,074,0155,1646009642,2.401 00,0001,0002,0977.8,+01.1,072,0170,1646009942,2.387 00,0001,0002,0977.8,+01.2,074,0143,1646010242,2.382 00,0000,0001,0977.9,+01.2,074,0153,1646010542,2.387 00,0001,0002,0978.0,+01.2,074,0130,1646010842,2.37 00,0001,0002,0977.7,+01.3,074,0135,1646011142,2.359 00,0001,0002,0977.8,+01.1,074,0150,1646011442,2.41 00,0000,0001,0977.6,+01.2,073,0141,1646011742,2.5 00,0001,0002,0977.5,+01.3,073,0155,1646012042,2.485 00,0001,0002,0978.0,+01.2,075,0135,1646012342,2.479 00,0001,0002,0977.4,+01.2,074,0156,1646012642,2.477 00,0001,0002,0977.6,+01.2,074,0133,1646012942,2.464 00,0001,0002,0977.6,+01.2,073,0168,1646013242,2.461 00,0001,0002,0977.5,+01.1,075,0138,1646013542,2.45 00,0001,0002,0977.6,+01.2,074,0146,1646014142,2.44 00,0001,0002,0977.6,+01.2,074,0140,1646014442,2.443 00,0001,0002,0977.6,+01.2,074,0143,1646014742,2.431 00,0001,0002,0977.3,+01.2,073,0138,1646015042,2.473 00,0001,0002,0977.4,+01.1,073,0126,1646015342,2.561 00,0001,0002,0977.1,+01.1,073,0154,1646015642,2.554 00,0001,0002,0977.4,+01.2,073,0131,1646015942,2.544 00,0000,0001,0977.2,+01.0,073,0151,1646016242,2.536 00,0001,0002,0977.4,+01.2,073,0152,1646016542,2.535 00,0001,0002,0977.6,+01.2,073,0161,1646016842,2.527 00,0001,0002,0977.3,+01.1,073,0141,1646017142,2.523 00,0001,0002,0977.4,+01.1,074,0129,1646017442,2.514 00,0000,0001,0977.3,+01.1,074,0142,1646017742,2.503 00,0001,0002,0977.1,+01.1,074,0152,1646018042,2.499 00,0001,0002,0977.3,+01.2,073,0131,1646018342,2.499 00,0001,0002,0977.6,+01.2,073,0169,1646018642,2.545 00,0001,0002,0977.6,+01.2,073,0135,1646018942,2.625 00,0001,0002,0977.1,+01.1,071,0156,1646019933,33.248 00,0001,0002,0977.9,+01.8,068,0153,1646020533,33.435 00,0001,0002,0977.4,+01.4,069,0119,1646020833,33.431 00,0001,0002,0977.6,+01.5,069,0142,1646021133,33.221 00,0001,0002,0977.5,+01.5,069,0159,1646021433,33.413 00,0001,0002,0977.4,+01.4,069,0152,1646021733,33.21 00,0001,0002,0977.6,+01.4,069,0132,1646022033,33.201 00,0000,0001,0977.6,+01.5,069,0152,1646022333,33.297 00,0001,0002,0977.9,+01.5,069,0128,1646022633,33.527 00,0001,0002,0977.6,+01.5,069,0132,1646022933,33.517 00,0001,0002,0977.6,+01.4,069,0165,1646023233,33.317 00,0001,0002,0977.8,+01.4,070,0132,1646023533,33.309 00,0000,0001,0977.7,+01.4,070,0138,1646023833,33.3 00,0001,0002,0977.9,+01.4,071,0131,1646024133,33.292 00,0001,0002,0977.7,+01.3,072,0138,1646024433,33.482 00,0001,0002,0977.7,+01.4,073,0124,1646024733,33.485 00,0001,0002,0977.8,+01.3,072,0116,1646025033,33.27 00,0001,0002,0977.8,+01.3,074,0143,1646025333,33.265 00,0001,0002,0978.0,+01.4,070,0130,1646025633,33.453 00,0001,0002,0978.0,+01.5,069,0133,1646025933,33.357 00,0001,0002,0978.1,+01.4,070,0135,1646026233,33.591 00,0001,0002,0978.1,+01.4,070,0146,1646026533,33.381 00,0001,0002,0978.0,+01.5,069,0122,1646026833,33.379 00,0001,0002,0978.2,+01.4,070,0138,1646027133,33.368 00,0002,0003,0978.2,+01.5,069,0136,1646027433,33.566 00,0001,0002,0978.3,+01.6,070,0144,1646027733,33.552 00,0001,0002,0978.5,+01.4,070,0130,1646028033,33.55 00,0001,0002,0978.4,+01.5,070,0128,1646028333,33.542 00,0001,0002,0978.3,+01.5,071,0143,1646028633,33.544 00,0001,0002,0978.6,+01.4,070,0160,1646028933,33.528 00,0001,0002,0978.4,+01.7,070,0165,1646029233,33.551 00,0002,0003,0978.8,+01.5,071,0133,1646029533,33.616 00,0001,0002,0978.6,+01.6,069,0136,1646029833,33.451 00,0001,0002,0978.6,+01.6,070,0145,1646030133,33.637 00,0001,0002,0978.7,+01.5,070,0132,1646030433,33.633 00,0001,0002,0978.9,+01.6,069,0161,1646030733,33.623 00,0001,0002,0978.7,+01.8,067,0153,1646031033,33.623 00,0001,0002,0978.8,+01.7,068,0163,1646031333,33.613 00,0001,0002,0978.9,+01.7,068,0149,1646031633,33.603 00,0001,0002,0979.0,+01.8,067,0160,1646031933,33.596 00,0001,0002,0979.1,+01.7,069,0123,1646032233,33.592 00,0001,0002,0979.1,+01.7,068,0148,1646032533,33.579 00,0001,0002,0979.4,+01.7,068,0131,1646032833,33.583 00,0002,0003,0979.3,+01.7,068,0127,1646033133,33.673 00,0001,0002,0979.4,+01.8,068,0146,1646033433,33.704 00,0001,0002,0979.4,+01.7,069,0137,1646033733,33.698 00,0001,0002,0979.5,+01.7,068,0131,1646034033,33.691 00,0001,0002,0979.8,+01.6,071,0156,1646034333,33.68 00,0001,0002,0979.5,+01.8,069,0127,1646034633,33.679 00,0001,0002,0979.6,+01.9,070,0145,1646034933,33.676 00,0002,0003,0979.6,+01.9,072,0137,1646035233,33.664 00,0002,0003,0979.7,+01.9,071,0141,1646035533,33.663 00,0001,0002,0979.7,+01.8,071,0155,1646035833,33.648 00,0001,0002,0979.6,+02.2,071,0153,1646036133,33.64 00,0001,0002,0979.6,+02.2,072,0157,1646036433,33.628 00,0001,0002,0979.9,+02.2,069,0125,1646036733,33.724 00,0001,0002,0979.8,+02.2,070,0139,1646037033,33.758 00,0002,0003,0980.1,+02.5,069,0149,1646037333,33.753 00,0002,0003,0979.8,+02.6,069,0120,1646037633,33.747 00,0002,0003,0979.7,+02.3,069,0129,1646037933,33.735 00,0002,0003,0979.8,+02.9,068,0157,1646038233,33.728 00,0002,0003,0980.0,+02.7,067,0144,1646038533,33.729 00,0002,0003,0979.8,+02.6,067,0163,1646038833,33.712 00,0002,0003,0980.0,+02.8,068,0153,1646039133,33.703 00,0007,0010,0979.8,+03.0,067,0155,1646039433,33.692 00,0037,0050,0979.8,+03.8,067,0149,1646039733,33.688 00,0003,0005,0980.1,+03.9,065,0162,1646040033,33.687 00,0002,0003,0980.1,+03.6,065,0134,1646040333,33.772 00,0001,0002,0980.1,+03.6,065,0144,1646040633,33.808 00,0003,0005,0980.2,+03.9,058,0120,1646047176,36.91 00,0002,0003,0980.4,+05.1,055,0146,1646047777,37.226 00,0002,0003,0980.5,+05.1,057,0140,1646048077,37.014 00,0002,0003,0980.5,+04.5,057,0156,1646048377,37.204 00,0002,0003,0980.4,+04.5,052,0156,1646048677,37.197 00,0002,0003,0980.1,+05.0,055,0152,1646048977,37.188 00,0001,0002,0980.4,+05.5,055,0150,1646049277,37.18 00,0002,0003,0980.4,+04.7,054,0158,1646049577,37.177 00,0002,0003,0980.6,+05.4,054,0162,1646050177,37.148 00,0002,0003,0980.5,+05.6,051,0151,1646050477,37.142 00,0002,0003,0980.7,+05.9,052,0123,1646050777,37.133 00,0001,0002,0980.7,+06.0,051,0140,1646051077,37.193 00,0002,0003,0980.5,+05.8,051,0131,1646051377,37.263 00,0002,0003,0980.6,+06.6,049,0145,1646051677,37.239 00,0002,0003,0980.9,+06.8,051,0145,1646051977,37.234 00,0004,0006,0980.6,+06.6,052,0150,1646052277,37.225 00,0002,0003,0980.9,+06.8,050,0142,1646052577,37.216 00,0002,0003,0980.7,+06.2,049,0148,1646052877,37.201 00,0002,0003,0980.8,+05.7,052,0155,1646053177,37.196 00,0003,0005,0980.7,+06.2,052,0143,1646053477,37.179 00,0003,0005,0980.6,+04.8,057,0141,1646053777,37.182 00,0003,0005,0980.8,+05.2,056,0130,1646054077,37.168 00,0003,0005,0980.6,+04.8,058,0151,1646054377,37.158 00,0004,0006,0980.7,+05.1,057,0136,1646054677,37.221 00,0002,0003,0980.8,+04.4,058,0139,1646054977,37.288 00,0003,0005,0980.5,+04.6,058,0115,1646055277,37.295 00,0003,0005,0980.7,+04.8,059,0154,1646055577,37.274 00,0002,0003,0980.6,+04.2,058,0139,1646055877,37.257 00,0004,0006,0981.0,+04.3,059,0161,1646056177,37.248 00,0003,0005,0980.9,+04.2,060,0142,1646056477,37.251 00,0003,0005,0980.9,+04.0,061,0145,1646056777,37.243 00,0004,0006,0980.8,+03.6,063,0120,1646057077,37.238 00,0005,0007,0980.9,+03.3,064,0128,1646057377,37.218 00,0005,0007,0980.9,+03.4,065,0136,1646057677,37.217 00,0004,0006,0981.0,+03.5,063,0138,1646057977,37.205 00,0005,0007,0980.8,+03.9,062,0149,1646058277,37.264 00,0007,0010,0981.1,+03.9,062,0158,1646058577,37.334 00,0006,0008,0981.3,+03.8,062,0146,1646058877,37.323 00,0004,0006,0981.2,+03.3,062,0145,1646059177,37.314 00,0005,0007,0981.5,+03.5,061,0135,1646059777,37.304 00,0004,0006,0981.6,+02.9,062,0153,1646060077,37.293 00,0005,0007,0981.5,+03.3,062,0156,1646060377,37.281 00,0006,0008,0981.6,+03.1,063,0126,1646060677,37.273 00,0005,0007,0981.6,+02.9,062,0146,1646060977,37.274 00,0005,0007,0981.6,+03.4,060,0155,1646061277,37.265 00,0005,0007,0981.7,+03.3,061,0147,1646061577,37.252 00,0054,0073,0981.6,+02.9,061,0126,1646061877,37.323 00,0019,0026,0981.9,+03.0,062,0147,1646062177,37.383 00,0010,0013,0981.9,+03.3,060,0141,1646062477,37.382 00,0005,0007,0982.0,+02.5,062,0148,1646062777,37.369 00,0004,0006,0981.9,+02.5,063,0163,1646063077,37.363 00,0004,0006,0982.0,+02.6,062,0147,1646063377,37.371 00,0007,0010,0982.2,+02.7,062,0158,1646063677,37.348 00,0006,0008,0982.1,+02.3,063,0129,1646063977,37.342 00,0035,0048,0982.5,+02.6,062,0146,1646064277,37.333 00,0012,0016,0982.5,+02.5,061,0154,1646064577,37.322 00,0006,0008,0982.4,+02.7,061,0130,1646064877,37.313 00,0005,0007,0982.3,+02.4,062,0147,1646065177,37.31 00,0007,0010,0982.9,+02.3,061,0139,1646065477,37.374 00,0010,0013,0982.5,+02.4,060,0144,1646065777,37.443 00,0005,0007,0982.7,+02.1,062,0130,1646066677,37.419 00,0005,0007,0982.9,+02.2,061,0145,1646066977,37.411 00,0004,0006,0983.0,+02.0,061,0140,1646067277,37.403 00,0005,0007,0982.8,+02.2,061,0139,1646067577,37.399 00,0005,0007,0983.0,+02.0,061,0159,1646067877,37.39 00,0005,0007,0983.0,+02.1,062,0139,1646068177,37.38 00,0005,0007,0982.9,+01.9,062,0132,1646068477,37.377 00,0006,0008,0983.3,+02.1,062,0133,1646068777,37.364 00,0007,0010,0983.2,+01.8,061,0154,1646069077,37.443 00,0005,0007,0983.0,+01.7,063,0155,1646069377,37.499 00,0006,0008,0983.1,+01.5,062,0147,1646069677,37.5 00,0007,0010,0982.9,+01.6,063,0137,1646069977,37.484 00,0005,0007,0983.3,+01.6,063,0137,1646070277,37.48 00,0005,0007,0983.1,+01.2,062,0146,1646070577,37.468 00,0006,0008,0983.2,+01.5,064,0142,1646070877,37.462 00,0005,0007,0983.3,+01.7,061,0136,1646071177,37.457 00,0005,0007,0983.4,+01.4,062,0152,1646071477,37.448 00,0005,0007,0983.7,+01.6,062,0136,1646071777,37.449 00,0006,0008,0983.6,+01.4,062,0143,1646072077,37.432 00,0007,0010,0983.6,+01.4,062,0141,1646072377,37.43 00,0007,0010,0983.7,+01.2,063,0147,1646072677,37.498 00,0005,0007,0983.9,+01.5,062,0144,1646072977,37.566 00,0005,0007,0984.1,+01.5,062,0138,1646073277,37.552 00,0006,0008,0983.8,+01.5,063,0144,1646073577,37.549 00,0006,0008,0984.0,+01.4,063,0155,1646073877,37.539 00,0005,0007,0984.1,+01.5,064,0140,1646074177,37.533 00,0008,0011,0984.2,+01.5,063,0131,1646074477,37.524 00,0005,0007,0984.0,+01.4,062,0153,1646074777,37.513 00,0006,0008,0984.0,+01.2,062,0141,1646075077,37.51 00,0006,0008,0984.0,+01.4,063,0145,1646075377,37.502 00,0006,0008,0984.3,+01.5,063,0147,1646075677,37.505 00,0006,0008,0984.0,+01.4,062,0153,1646075977,37.485 00,0006,0008,0984.3,+01.5,062,0137,1646076277,37.561 00,0006,0008,0984.0,+01.0,063,0133,1646076577,37.629 00,0005,0007,0984.2,+01.2,063,0155,1646076877,37.62 00,0007,0010,0984.4,+01.2,062,0141,1646077177,37.61 00,0008,0011,0984.1,+01.2,063,0149,1646077477,37.604 00,0007,0010,0984.5,+01.2,063,0143,1646077777,37.592 00,0006,0008,0984.5,+01.2,063,0132,1646078077,37.59 00,0005,0007,0984.0,+01.2,063,0145,1646078377,37.586 00,0005,0007,0984.2,+01.2,060,0130,1646078677,37.569 00,0004,0006,0984.1,+01.1,062,0147,1646078977,37.563 00,0004,0006,0984.0,+01.0,060,0136,1646079277,37.56 00,0004,0006,0984.1,+01.0,061,0147,1646079577,37.552 00,0004,0006,0984.3,+01.0,061,0130,1646079877,37.623 00,0004,0006,0984.2,+01.1,060,0135,1646080177,37.69 00,0004,0006,0984.3,+01.1,061,0170,1646080477,37.687 00,0003,0005,0984.2,+01.0,060,0160,1646080777,37.671 00,0004,0006,0984.1,+01.1,061,0162,1646081077,37.665 00,0004,0006,0984.2,+01.2,060,0133,1646081377,37.654 00,0003,0005,0984.1,+01.0,062,0138,1646081677,37.651 00,0005,0007,0984.3,+01.2,061,0130,1646081977,37.648 00,0003,0005,0984.1,+01.1,061,0142,1646082277,37.638 00,0003,0005,0984.0,+00.8,061,0147,1646082577,37.626 00,0003,0005,0984.1,+00.9,060,0128,1646082877,37.621 00,0003,0005,0984.1,+00.7,061,0130,1646083177,37.617 00,0004,0006,0984.2,+00.9,060,0159,1646083477,37.687 00,0003,0005,0983.9,+00.7,061,0162,1646083777,37.748 00,0004,0006,0984.1,+00.9,061,0148,1646084077,37.75 00,0005,0007,0984.3,+00.8,061,0155,1646084377,37.733 00,0004,0006,0984.1,+00.8,061,0140,1646084677,37.729 00,0004,0006,0984.4,+00.8,061,0141,1646084977,37.72 00,0003,0005,0984.1,+00.7,061,0144,1646085277,37.713 00,0003,0005,0984.0,+00.8,060,0153,1646085577,37.709 00,0003,0005,0984.2,+00.8,060,0144,1646085877,37.706 00,0003,0005,0984.4,+01.0,061,0148,1646086177,37.698 00,0004,0006,0983.9,+00.7,062,0160,1646086477,37.688 00,0003,0005,0984.0,+00.7,062,0141,1646086777,37.687 00,0003,0005,0984.3,+00.9,062,0141,1646087077,37.756 00,0003,0005,0984.0,+00.8,061,0151,1646087377,37.817 00,0003,0005,0984.3,+00.7,061,0153,1646087677,37.809 00,0004,0006,0984.2,+00.8,060,0149,1646087977,37.8 00,0004,0006,0984.3,+00.9,061,0131,1646088277,37.793 00,0005,0007,0984.5,+00.9,061,0142,1646088577,37.79 00,0004,0006,0984.2,+00.8,060,0119,1646088877,37.788 00,0004,0006,0984.3,+00.8,061,0163,1646089177,37.779 00,0003,0005,0984.4,+00.9,061,0142,1646089477,37.768 00,0004,0006,0984.2,+00.8,060,0155,1646089777,37.764 00,0004,0006,0984.3,+00.8,061,0139,1646090077,37.753 00,0005,0007,0984.1,+00.7,060,0143,1646090377,37.749 00,0004,0006,0984.1,+00.4,062,0140,1646090677,37.819 00,0004,0006,0984.3,+00.5,060,0146,1646090977,37.883 00,0004,0006,0984.1,+00.4,061,0137,1646091277,37.879 00,0004,0006,0984.3,+00.5,062,0141,1646091577,37.867 00,0004,0006,0984.2,+00.3,062,0149,1646091877,37.867 00,0005,0007,0984.3,+00.1,063,0128,1646092177,37.856 00,0006,0008,0984.5,+00.3,062,0121,1646092477,37.85 00,0006,0008,0984.1,+00.0,064,0127,1646092777,37.842 00,0006,0008,0984.3,+00.1,064,0138,1646093077,37.834 00,0004,0006,0984.3,+00.1,063,0140,1646093377,37.829 00,0006,0008,0984.0,-00.1,065,0130,1646093677,37.82 00,0005,0007,0983.9,-00.1,064,0146,1646093977,37.819 00,0004,0006,0984.0,-00.3,066,0157,1646094277,37.889 00,0005,0007,0983.6,-00.2,063,0141,1646094577,37.949 00,0005,0007,0983.7,-00.2,063,0135,1646094877,37.943 00,0004,0006,0983.7,-00.3,064,0147,1646095177,37.937 00,0006,0008,0983.5,-00.4,064,0160,1646095477,37.95 00,0005,0007,0983.7,-00.3,064,0157,1646095777,37.923 00,0005,0007,0983.3,-00.4,064,0149,1646096077,37.927 00,0005,0007,0983.7,-00.6,066,0160,1646096377,37.911 00,0005,0007,0983.5,-00.4,064,0128,1646096677,37.914 00,0004,0006,0983.2,-00.4,064,0132,1646096977,37.904 00,0005,0007,0983.5,-00.4,064,0132,1646097277,37.892 00,0005,0007,0983.2,-00.4,064,0130,1646097877,37.954 00,0006,0008,0983.4,-00.7,065,0149,1646098178,38.024 00,0008,0011,0983.2,-00.7,065,0149,1646098478,38.018 00,0005,0007,0983.2,-00.7,064,0158,1646098778,38.012 00,0006,0008,0983.4,-00.7,064,0114,1646099078,38.01 00,0006,0008,0983.4,-00.8,064,0134,1646099377,38 00,0005,0007,0983.3,-01.0,066,0155,1646099677,37.996 00,0005,0007,0983.1,-01.2,068,0162,1646099977,37.982 00,0005,0007,0983.1,-01.4,068,0135,1646100577,37.97 00,0005,0007,0983.0,-01.6,069,0115,1646100877,37.967 00,0004,0006,0983.0,-01.7,070,0113,1646101177,37.963 00,0004,0006,0983.1,-01.6,070,0175,1646101478,38.033 00,0004,0006,0983.1,-01.7,070,0140,1646101778,38.102 00,0004,0006,0983.0,-01.6,070,0144,1646102078,38.102 00,0005,0007,0983.1,-01.2,069,0141,1646102378,38.087 00,0004,0006,0983.3,-01.3,069,0136,1646102678,38.081 00,0004,0006,0983.4,-01.1,067,0147,1646102978,38.072 00,0004,0006,0983.3,-01.1,067,0147,1646103278,38.07 00,0004,0006,0983.4,-01.1,067,0142,1646103578,38.066 00,0004,0006,0983.1,-01.0,067,0152,1646103878,38.063 00,0004,0006,0983.1,-00.8,067,0148,1646104178,38.054 00,0005,0007,0982.9,-00.8,068,0131,1646104478,38.042 00,0005,0007,0983.3,-00.7,067,0153,1646104778,38.04 00,0005,0007,0983.3,-00.6,067,0144,1646105078,38.109 00,0005,0007,0983.0,-00.6,068,0158,1646105378,38.178 00,0006,0008,0982.8,-00.5,067,0138,1646105678,38.176 00,0005,0007,0983.1,-00.6,065,0148,1646105978,38.165 00,0004,0006,0983.3,-00.3,065,0121,1646106278,38.154 00,0004,0006,0983.2,-00.4,066,0117,1646106578,38.15 00,0005,0007,0983.1,-00.4,065,0125,1646106878,38.146 00,0005,0007,0982.9,-00.2,065,0146,1646107178,38.142 00,0004,0006,0983.1,-00.4,066,0159,1646107478,38.155 00,0004,0006,0983.3,-00.3,066,0146,1646107778,38.127 00,0005,0007,0983.2,-00.2,065,0131,1646108078,38.118 00,0005,0007,0983.3,-00.3,066,0150,1646108378,38.121 00,0004,0006,0983.2,-00.4,067,0171,1646108678,38.18 00,0005,0007,0983.1,-00.1,066,0134,1646108978,38.251 00,0004,0006,0983.0,-00.2,065,0163,1646109278,38.241 00,0005,0007,0983.0,-00.3,066,0134,1646109578,38.234 00,0004,0006,0982.9,-00.2,066,0159,1646109878,38.23 00,0005,0007,0983.3,-00.1,066,0128,1646110178,38.226 00,0004,0006,0982.9,+00.0,066,0125,1646110478,38.22 00,0004,0006,0982.9,+00.1,065,0149,1646110778,38.209 00,0004,0006,0983.0,-00.4,067,0166,1646111378,38.199 00,0005,0007,0983.1,-00.3,067,0132,1646111678,38.192 00,0005,0007,0983.4,-00.2,067,0140,1646111978,38.186 00,0004,0006,0983.3,-00.2,067,0135,1646112278,38.255 00,0005,0007,0983.4,+00.1,066,0165,1646112578,38.318 00,0005,0007,0983.2,+00.2,065,0156,1646112878,38.315 00,0006,0008,0983.2,+00.3,065,0131,1646113178,38.312 00,0005,0007,0983.5,+00.4,062,0147,1646113478,38.299 00,0007,0010,0983.6,+00.3,063,0133,1646113778,38.292 00,0007,0010,0983.3,+00.5,062,0158,1646114078,38.287 00,0007,0010,0983.7,+00.6,062,0151,1646114378,38.281 00,0007,0010,0983.7,+00.7,062,0149,1646114678,38.274 00,0008,0011,0983.7,+00.8,061,0154,1646114978,38.266 00,0007,0010,0983.6,+00.9,061,0148,1646115278,38.257 00,0008,0011,0983.7,+01.0,060,0159,1646115878,38.321 00,0006,0008,0984.0,+01.1,060,0162,1646116178,38.382 00,0008,0011,0983.9,+01.1,059,0138,1646116478,38.397 00,0006,0008,0983.8,+01.2,059,0146,1646116778,38.371 00,0006,0008,0984.2,+01.2,058,0122,1646117078,38.359 00,0007,0010,0984.0,+01.1,058,0144,1646117378,38.353 00,0006,0008,0984.1,+01.4,058,0136,1646117678,38.347 00,0005,0007,0984.1,+01.5,058,0129,1646117978,38.338 00,0006,0008,0984.0,+01.5,059,0153,1646118278,38.334 00,0007,0010,0984.0,+01.4,059,0138,1646118578,38.324 00,0006,0008,0984.1,+01.5,058,0150,1646118878,38.322 00,0007,0010,0984.2,+01.5,060,0159,1646119478,38.385 00,0006,0008,0984.2,+01.5,058,0135,1646119778,38.448 00,0029,0039,0984.2,+01.8,059,0153,1646120078,38.438 00,0015,0021,0984.1,+02.0,058,0150,1646120378,38.428 00,0008,0011,0983.8,+01.7,058,0136,1646120678,38.43 00,0007,0010,0984.0,+02.1,057,0135,1646120978,38.421 00,0008,0011,0984.0,+02.3,057,0132,1646121278,38.411 00,0008,0011,0983.9,+01.8,057,0136,1646121578,38.396 00,0007,0010,0983.9,+02.1,057,0157,1646121878,38.389 00,0006,0008,0984.0,+01.8,057,0148,1646122178,38.386 00,0007,0010,0984.2,+02.2,056,0164,1646122478,38.384 00,0007,0010,0984.2,+02.3,057,0139,1646122778,38.368 00,0007,0010,0984.2,+02.2,057,0146,1646123078,38.431 00,0007,0010,0984.2,+02.4,057,0124,1646123378,38.5 00,0007,0010,0984.2,+02.6,055,0130,1646123678,38.495 00,0007,0010,0984.2,+02.5,057,0155,1646123978,38.485 00,0007,0010,0984.3,+02.6,055,0141,1646124278,38.478 00,0008,0011,0984.3,+02.4,057,0162,1646124578,38.472 00,0008,0011,0984.4,+02.4,057,0140,1646124878,38.472 00,0009,0012,0984.4,+02.0,057,0160,1646125178,38.456 00,0007,0010,0984.3,+02.3,056,0147,1646125478,38.451 00,0010,0013,0984.3,+02.3,057,0158,1646125778,38.44 00,0008,0011,0984.7,+02.5,057,0152,1646126078,38.435 00,0008,0011,0984.3,+01.9,057,0158,1646126378,38.423 00,0008,0011,0984.3,+02.1,057,0147,1646126678,38.493 00,0007,0010,0984.3,+02.3,057,0158,1646126978,38.56 00,0009,0012,0984.6,+02.4,058,0124,1646127278,38.55 00,0007,0010,0984.4,+02.6,057,0095,1646127578,38.54 00,0008,0011,0984.6,+02.5,057,0127,1646127878,38.539 00,0008,0011,0984.5,+02.6,056,0161,1646128178,38.523 00,0009,0012,0984.6,+02.8,056,0151,1646128478,38.52 00,0009,0012,0984.3,+02.9,056,0160,1646128778,38.51 00,0013,0017,0984.3,+02.5,056,0157,1646129078,38.504 00,0009,0012,0984.1,+02.9,056,0148,1646129378,38.503 00,0010,0013,0984.1,+02.9,056,0152,1646129678,38.484 00,0010,0013,0984.0,+02.5,055,0160,1646129978,38.479 00,0009,0012,0984.4,+03.0,054,0148,1646130278,38.544 00,0009,0012,0984.0,+02.9,055,0161,1646130578,38.608 00,0008,0011,0984.2,+03.0,053,0148,1646130878,38.602 00,0009,0012,0984.1,+03.2,053,0162,1646131178,38.596 00,0010,0013,0983.9,+03.5,052,0125,1646131478,38.583 00,0009,0012,0983.7,+03.6,053,0142,1646131778,38.579 00,0009,0012,0983.8,+04.5,051,0158,1646132078,38.57 00,0009,0012,0983.7,+03.8,049,0161,1646132378,38.562 00,0008,0011,0983.7,+04.5,051,0125,1646132678,38.552 00,0008,0011,0983.6,+04.0,048,0144,1646132978,38.545 00,0009,0012,0983.7,+04.2,049,0127,1646133278,38.541 00,0011,0015,0983.6,+03.8,051,0133,1646133578,38.527 00,0009,0012,0983.5,+03.5,051,0133,1646133878,38.606 00,0009,0012,0983.0,+03.6,052,0142,1646134178,38.664 00,0009,0012,0983.3,+03.7,052,0147,1646134478,38.651 00,0009,0012,0983.3,+03.4,052,0161,1646134778,38.647 00,0009,0012,0983.4,+03.7,050,0131,1646135078,38.635 00,0009,0012,0983.4,+04.1,051,0142,1646135378,38.628 00,0008,0011,0983.1,+03.8,049,0125,1646135678,38.638 00,0009,0012,0982.9,+03.8,051,0126,1646135978,38.611 00,0009,0012,0983.1,+04.1,049,0154,1646136278,38.605 00,0008,0011,0983.0,+03.9,047,0146,1646136578,38.594 00,0008,0011,0983.1,+04.3,047,0117,1646136878,38.589 00,0008,0011,0983.1,+03.9,047,0138,1646137178,38.58 00,0008,0011,0982.9,+04.0,047,0149,1646137478,38.645 00,0005,0007,0982.9,+04.1,044,0166,1646137778,38.732 00,0008,0011,0983.0,+04.2,045,0140,1646138078,38.709 00,0008,0011,0982.7,+04.5,045,0133,1646138378,38.702 00,0008,0011,0982.5,+04.6,046,0134,1646138678,38.684 00,0008,0011,0982.9,+04.8,045,0158,1646138978,38.68 00,0008,0011,0983.0,+05.0,044,0173,1646139278,38.667 00,0007,0010,0982.8,+04.2,046,0177,1646139578,38.661 00,0007,0010,0982.6,+04.0,047,0146,1646139878,38.649 00,0008,0011,0982.8,+04.0,048,0136,1646140178,38.642 00,0009,0012,0982.6,+03.9,047,0160,1646140478,38.634 00,0008,0011,0982.7,+03.5,047,0148,1646140778,38.634 00,0009,0012,0982.6,+03.6,048,0132,1646141078,38.69 00,0008,0011,0982.9,+04.2,048,0131,1646141378,38.763 00,0009,0012,0982.8,+04.3,046,0142,1646141678,38.748 00,0008,0011,0982.6,+04.0,048,0143,1646141978,38.744 00,0009,0012,0982.5,+03.7,048,0164,1646142278,38.736 00,0008,0011,0982.4,+04.1,048,0149,1646142578,38.742 00,0009,0012,0982.6,+03.7,050,0139,1646142878,38.714 00,0009,0012,0982.8,+04.0,050,0142,1646143178,38.712 00,0009,0012,0982.4,+03.6,050,0151,1646143478,38.701 00,0009,0012,0982.3,+03.4,049,0136,1646143778,38.7 00,0011,0015,0982.4,+03.6,051,0145,1646144078,38.68 00,0010,0013,0982.4,+03.7,050,0174,1646144378,38.678 00,0009,0012,0982.4,+03.7,051,0150,1646144678,38.743 00,0010,0013,0982.5,+03.8,050,0170,1646144978,38.816 00,0011,0015,0982.5,+03.5,052,0130,1646145278,38.806 00,0011,0015,0982.4,+03.4,051,0175,1646145578,38.795 00,0011,0015,0982.6,+03.7,052,0156,1646145878,38.783 00,0009,0012,0982.4,+03.6,050,0140,1646146178,38.776 00,0012,0016,0982.2,+03.5,050,0158,1646146478,38.767 00,0018,0024,0982.6,+03.1,051,0147,1646146778,38.758 00,0017,0023,0982.5,+03.1,052,0143,1646147078,38.751 00,0011,0015,0982.5,+03.3,050,0128,1646147378,38.752 00,0011,0015,0982.6,+03.0,051,0150,1646147678,38.736 00,0013,0017,0982.5,+03.3,052,0153,1646148278,38.799 00,0014,0018,0982.5,+02.6,053,0155,1646148578,38.863 00,0013,0017,0982.5,+03.1,052,0142,1646148878,38.857 00,0011,0015,0982.6,+03.1,053,0157,1646149178,38.849 00,0012,0016,0982.3,+02.4,056,0137,1646149478,38.84 00,0013,0017,0982.6,+02.7,056,0130,1646149778,38.836 00,0012,0016,0982.2,+02.0,058,0140,1646150378,38.813 00,0012,0016,0982.4,+01.9,058,0152,1646150678,38.807 00,0013,0017,0982.5,+02.1,057,0145,1646150978,38.808 00,0014,0018,0982.8,+01.6,059,0140,1646151278,38.791 00,0018,0024,0982.8,+01.9,059,0148,1646151878,38.86 00,0014,0018,0982.4,+01.6,060,0147,1646152178,38.924 00,0014,0018,0982.3,+01.7,061,0139,1646152478,38.917 00,0017,0023,0982.6,+01.7,061,0128,1646152778,38.906 00,0017,0023,0982.4,+02.0,058,0149,1646153078,38.911 00,0012,0016,0982.5,+01.8,060,0138,1646153378,38.899 00,0014,0018,0982.8,+02.0,058,0135,1646153678,38.895 00,0012,0016,0983.0,+02.0,058,0113,1646153978,38.877 00,0012,0016,0982.5,+02.1,058,0147,1646154278,38.877 00,0013,0017,0982.6,+01.9,058,0156,1646154578,38.869 00,0012,0016,0982.7,+02.2,057,0143,1646154878,38.86 00,0012,0016,0982.6,+02.2,057,0161,1646155178,38.848 00,0015,0021,0982.5,+02.0,056,0147,1646155478,38.92 00,0016,0022,0982.8,+02.0,057,0154,1646155778,38.986 00,0011,0015,0982.8,+02.3,057,0148,1646156078,38.981 00,0013,0017,0982.8,+02.1,057,0117,1646156378,38.981 00,0014,0018,0982.9,+01.9,057,0146,1646156678,38.972 00,0013,0017,0983.0,+01.9,057,0161,1646156978,38.968 00,0012,0016,0983.0,+02.0,057,0139,1646157278,38.948 00,0011,0015,0982.8,+01.9,057,0173,1646157578,38.946 00,0011,0015,0982.8,+01.8,058,0151,1646157878,38.941 00,0011,0015,0983.0,+01.8,057,0141,1646158178,38.925 00,0011,0015,0983.1,+01.7,057,0145,1646158478,38.917 00,0011,0015,0983.0,+01.7,057,0150,1646158778,38.915 00,0011,0015,0982.9,+01.7,057,0174,1646159078,38.986 00,0010,0013,0982.7,+01.8,057,0162,1646159379,39.05 00,0011,0015,0982.9,+01.7,057,0131,1646159679,39.041 00,0011,0015,0983.0,+01.7,057,0133,1646159979,39.03 00,0010,0013,0982.8,+01.8,057,0131,1646160279,39.023 00,0011,0015,0983.0,+01.6,058,0154,1646160579,39.015 00,0010,0013,0983.0,+01.7,058,0144,1646160879,39.011 00,0011,0015,0982.8,+01.6,058,0157,1646161179,39.006 00,0012,0016,0982.7,+01.5,059,0153,1646161478,38.995 00,0012,0016,0982.8,+01.5,058,0139,1646161778,38.987 00,0011,0015,0982.9,+01.4,058,0135,1646162078,38.984 00,0012,0016,0982.8,+01.5,059,0131,1646162378,38.97 00,0011,0015,0982.9,+01.3,059,0154,1646162679,39.051 00,0012,0016,0982.7,+01.4,059,0151,1646162979,39.109 00,0011,0015,0982.7,+01.4,060,0157,1646163279,39.103 00,0010,0013,0982.9,+01.2,060,0150,1646163579,39.103 00,0012,0016,0982.7,+01.2,060,0165,1646163879,39.088 00,0012,0016,0982.7,+01.0,061,0148,1646164479,39.077 00,0011,0015,0982.4,+01.0,060,0135,1646164779,39.065 00,0012,0016,0982.3,+01.0,060,0145,1646165079,39.087 00,0011,0015,0982.6,+00.8,061,0136,1646165379,39.055 00,0014,0018,0982.4,+00.6,062,0142,1646165679,39.049 00,0011,0015,0982.4,+00.5,062,0172,1646165979,39.05 00,0012,0016,0982.4,+00.5,062,0135,1646166279,39.109 00,0009,0012,0982.7,+00.1,062,0141,1646166579,39.174 00,0010,0013,0982.4,-00.1,064,0152,1646166879,39.166 00,0011,0015,0982.4,-00.2,066,0149,1646167179,39.17 00,0011,0015,0982.5,-00.3,066,0139,1646167479,39.158 00,0012,0016,0982.3,-00.1,066,0133,1646167779,39.148 00,0010,0013,0982.4,+00.2,064,0144,1646168079,39.139 00,0010,0013,0982.5,-00.1,066,0146,1646168379,39.139 00,0011,0015,0982.6,-00.3,066,0142,1646168679,39.134 00,0011,0015,0982.5,-00.4,067,0149,1646168979,39.124 00,0013,0017,0982.4,-00.4,067,0145,1646169279,39.127 00,0010,0013,0982.3,-00.3,067,0144,1646169579,39.11 00,0012,0016,0982.5,-00.3,067,0131,1646169879,39.187 00,0013,0017,0982.2,-00.2,068,0142,1646170179,39.25 00,0016,0022,0982.2,-00.2,067,0150,1646170479,39.245 00,0019,0026,0982.3,-00.1,068,0130,1646170779,39.228 00,0013,0017,0982.3,-00.2,067,0150,1646171079,39.234 00,0013,0017,0982.3,-00.2,067,0124,1646171379,39.215 00,0011,0015,0982.1,-00.1,067,0139,1646171679,39.213 00,0011,0015,0982.3,-00.2,067,0140,1646171979,39.21 00,0013,0017,0982.3,-00.1,066,0130,1646172279,39.202 00,0012,0016,0982.5,+00.0,067,0123,1646172579,39.19 00,0011,0015,0982.3,+00.1,067,0152,1646172879,39.187 00,0012,0016,0982.3,+00.3,066,0142,1646173179,39.181 00,0014,0018,0982.6,+00.4,066,0139,1646173479,39.257 00,0012,0016,0982.3,+00.3,066,0144,1646173779,39.315 00,0011,0015,0982.1,+00.5,065,0138,1646174079,39.312 00,0010,0013,0982.2,+00.4,066,0151,1646174379,39.303 00,0012,0016,0982.2,+00.3,065,0148,1646174679,39.293 00,0012,0016,0982.4,+00.4,066,0146,1646174979,39.286 00,0011,0015,0982.1,+00.6,064,0162,1646175279,39.28 00,0009,0012,0982.3,+00.6,065,0144,1646175579,39.28 00,0012,0016,0982.0,+00.7,064,0161,1646175879,39.268 00,0011,0015,0982.2,+00.4,065,0136,1646176179,39.261 00,0009,0012,0982.2,+00.2,065,0147,1646176479,39.256 00,0012,0016,0982.1,+00.2,066,0130,1646176779,39.257 00,0009,0012,0982.1,+00.2,067,0129,1646177079,39.317 00,0009,0012,0982.1,+00.2,067,0156,1646177379,39.385 00,0011,0015,0982.1,+00.5,066,0153,1646177679,39.387 00,0010,0013,0982.2,+00.2,067,0144,1646177979,39.371 00,0011,0015,0981.9,+00.2,067,0134,1646178279,39.364 00,0011,0015,0981.7,+00.0,068,0124,1646178579,39.358 00,0011,0015,0981.9,+00.1,068,0123,1646178879,39.346 00,0011,0015,0981.8,+00.0,067,0150,1646179179,39.338 00,0010,0013,0981.4,+00.2,067,0143,1646179479,39.34 00,0010,0013,0981.8,+00.4,067,0143,1646179779,39.329 00,0010,0013,0981.7,+00.4,067,0142,1646180079,39.323 00,0010,0013,0981.6,+00.3,068,0134,1646180379,39.313 00,0011,0015,0981.3,+00.1,069,0153,1646180679,39.382 00,0011,0015,0981.5,+00.2,068,0124,1646180979,39.449 00,0013,0017,0981.1,+00.4,067,0134,1646181279,39.445 00,0011,0015,0981.0,+00.5,067,0146,1646181579,39.443 00,0011,0015,0981.0,+00.5,067,0147,1646181879,39.432 00,0011,0015,0981.3,+00.5,066,0141,1646182179,39.417 00,0011,0015,0981.0,+00.5,066,0141,1646182479,39.415 00,0010,0013,0981.0,+00.4,066,0139,1646182779,39.406 00,0011,0015,0981.0,-00.1,068,0147,1646183079,39.401 00,0009,0012,0980.7,-00.4,069,0127,1646183379,39.396 00,0009,0012,0980.8,-00.5,069,0130,1646183679,39.391 00,0012,0016,0980.4,-00.7,070,0145,1646183979,39.385 00,0012,0016,0980.5,-00.9,070,0152,1646184279,39.461 00,0010,0013,0980.5,-01.0,070,0144,1646184579,39.522 00,0011,0015,0980.3,-01.1,070,0123,1646184879,39.514 00,0009,0012,0980.3,-01.3,071,0128,1646185179,39.505 00,0011,0015,0980.4,-00.9,069,0158,1646185479,39.505 00,0012,0016,0980.3,-00.7,068,0157,1646186079,39.49 00,0010,0013,0980.0,-00.8,068,0125,1646186379,39.485 00,0011,0015,0979.9,-01.1,070,0165,1646186679,39.474 00,0011,0015,0979.8,-01.0,069,0144,1646186979,39.471 00,0010,0013,0980.0,-01.2,070,0148,1646187279,39.467 00,0010,0013,0979.9,-01.0,069,0154,1646187579,39.462 00,0010,0013,0980.1,-01.5,070,0126,1646187879,39.529 00,0010,0013,0979.7,-01.7,071,0135,1646188179,39.594 00,0010,0013,0980.0,-01.9,072,0149,1646188479,39.592 00,0010,0013,0979.7,-01.6,071,0152,1646188779,39.589 00,0010,0013,0979.7,-01.7,071,0143,1646189079,39.587 00,0012,0016,0979.5,-01.4,070,0141,1646189379,39.583 00,0010,0013,0979.6,-01.5,070,0135,1646189679,39.57 00,0011,0015,0979.6,-01.5,071,0145,1646189979,39.565 00,0009,0012,0979.7,-01.4,071,0159,1646190279,39.558 00,0012,0016,0979.6,-01.3,070,0123,1646190579,39.549 00,0013,0017,0979.8,-01.6,071,0148,1646190879,39.557 00,0010,0013,0979.8,-01.6,070,0139,1646191179,39.541 00,0011,0015,0980.0,-01.6,071,0138,1646191479,39.612 00,0011,0015,0980.1,-01.9,072,0139,1646191779,39.678 00,0012,0016,0979.8,-01.7,072,0161,1646192079,39.673 00,0010,0013,0979.8,-01.7,071,0143,1646192379,39.672 00,0013,0017,0979.7,-01.6,071,0140,1646192679,39.664 00,0011,0015,0979.7,-01.7,071,0131,1646192979,39.66 00,0010,0013,0979.8,-01.7,071,0130,1646193279,39.647 00,0010,0013,0979.9,-01.8,072,0145,1646193579,39.64 00,0010,0013,0979.8,-01.6,071,0153,1646193879,39.641 00,0011,0015,0980.1,-01.5,071,0171,1646194179,39.629 00,0010,0013,0979.9,-01.8,072,0137,1646194479,39.63 00,0012,0016,0979.9,-01.6,071,0147,1646194779,39.622 00,0012,0016,0980.0,-01.4,070,0154,1646195079,39.688 00,0012,0016,0980.2,-01.5,071,0178,1646195379,39.762 00,0011,0015,0979.9,-01.5,070,0153,1646195679,39.751 00,0012,0016,0980.0,-01.4,070,0139,1646195979,39.74 00,0010,0013,0980.0,-01.6,070,0156,1646196279,39.741 00,0015,0021,0979.9,-01.6,070,0153,1646196579,39.746 00,0010,0013,0979.7,-01.7,071,0159,1646196879,39.73 00,0010,0013,0979.7,-01.8,071,0158,1646197179,39.72 00,0012,0016,0979.7,-01.8,071,0157,1646197479,39.72 00,0011,0015,0979.5,-01.8,071,0149,1646197779,39.708 00,0011,0015,0979.5,-01.8,071,0155,1646198079,39.706 00,0011,0015,0979.7,-01.8,071,0145,1646198379,39.704 00,0013,0017,0980.0,-01.9,071,0148,1646198679,39.771 00,0015,0021,0979.9,-02.0,071,0146,1646198979,39.836 00,0011,0015,0979.6,-01.8,071,0169,1646199279,39.831 00,0011,0015,0979.8,-01.7,071,0136,1646199579,39.823 00,0011,0015,0979.8,-01.7,070,0127,1646199879,39.819 00,0011,0015,0980.0,-01.7,070,0131,1646200179,39.819 00,0011,0015,0979.9,-01.4,069,0148,1646200479,39.812 00,0010,0013,0980.1,-01.6,069,0134,1646200779,39.804 00,0009,0012,0980.1,-01.1,067,0122,1646201079,39.793 00,0009,0012,0980.3,-01.0,067,0158,1646201379,39.791 00,0009,0012,0980.2,-00.7,066,0158,1646201679,39.783 00,0010,0013,0980.5,-00.6,066,0131,1646201979,39.783 00,0010,0013,0980.1,-00.5,065,0143,1646202279,39.856 00,0010,0013,0980.2,-00.2,064,0151,1646202579,39.91 00,0008,0011,0980.1,-00.1,064,0146,1646202879,39.906 00,0009,0012,0980.0,-00.1,063,0130,1646203179,39.897 00,0009,0012,0979.8,-00.1,062,0127,1646203479,39.888 00,0009,0012,0980.1,-00.2,062,0146,1646203779,39.882 00,0009,0012,0980.1,+00.4,060,0117,1646204079,39.884 00,0008,0011,0979.9,+00.6,061,0154,1646204379,39.875 00,0009,0012,0979.8,+00.6,059,0131,1646204679,39.866 00,0010,0013,0980.0,+01.0,059,0152,1646204979,39.861 00,0015,0021,0979.9,+01.2,060,0141,1646205879,39.919 00,0016,0022,0979.8,+01.3,061,0144,1646206179,39.974 00,0023,0031,0979.9,+01.6,060,0124,1646206479,39.967 00,0023,0031,0979.5,+01.7,060,0156,1646206779,39.955 00,0022,0029,0979.3,+01.6,059,0147,1646207079,39.947 00,0019,0026,0979.2,+01.7,059,0150,1646207379,39.94 00,0016,0022,0979.2,+02.0,057,0165,1646207679,39.94 00,0017,0023,0979.2,+02.6,057,0167,1646207979,39.925 00,0016,0022,0979.2,+02.5,055,0175,1646208279,39.929 00,0013,0017,0979.0,+02.3,054,0151,1646208579,39.91 00,0025,0034,0979.2,+03.1,056,0143,1646208879,39.897 00,0019,0026,0979.1,+03.0,055,0142,1646209179,39.892 00,0019,0026,0978.9,+03.4,056,0156,1646209479,39.957 00,0023,0031,0978.8,+03.6,054,0165,1646209780,40.034 00,0021,0028,0978.9,+04.1,054,0144,1646210080,40.021 00,0024,0032,0979.0,+04.0,054,0140,1646210380,40.006 00,0026,0036,0979.0,+04.1,053,0165,1646210679,40 00,0023,0031,0978.8,+04.5,053,0170,1646210979,41 00,0022,0029,0978.8,+04.9,049,0147,1646211279,39.981 00,0020,0027,0978.6,+04.5,048,0158,1646211579,39.971 00,0017,0023,0978.6,+05.0,048,0168,1646211879,39.965 00,0012,0016,0978.4,+05.3,045,0168,1646212179,39.952 00,0010,0013,0978.0,+05.6,044,0136,1646212479,39.945 00,0008,0011,0978.2,+06.3,043,0151,1646212779,39.933 00,0008,0011,0978.5,+06.9,042,0135,1646213080,40.001 00,0007,0010,0978.3,+07.2,039,0162,1646213380,40.063 00,0006,0008,0978.4,+07.9,040,0143,1646213680,40.047 00,0008,0011,0978.3,+08.4,040,0131,1646213980,40.039 00,0011,0015,0978.3,+08.2,036,0153,1646214280,40.032 00,0009,0012,0977.9,+07.5,039,0158,1646214580,40.019 00,0009,0012,0977.9,+07.7,038,0147,1646214880,40.011 00,0011,0015,0978.1,+08.1,041,0144,1646215180,40.008 00,0011,0015,0977.7,+08.0,038,0179,1646215564,4.103 00,0009,0012,0977.8,+08.0,037,0190,1646215962,42.115 00,0009,0012,0977.9,+08.0,036,0190,1646216333,53.845 00,0008,0011,0977.8,+08.2,035,0146,1646216936,56.846 00,0007,0010,0977.8,+08.4,037,0144,1646217236,56.836 00,0006,0008,0977.8,+08.3,035,0174,1646217577,37.037 00,0011,0015,0975.7,+07.4,041,0158,1646227807,7.361 00,0007,0010,0976.0,+07.1,040,0216,1646229660,0.992 00,0006,0008,0975.9,+07.9,039,0131,1646229961,1.782 00,0008,0011,0976.0,+07.8,039,0142,1646230261,1.767 00,0009,0012,0975.5,+07.3,040,0128,1646230561,1.752 00,0009,0012,0975.7,+07.0,041,0158,1646230861,1.745 00,0008,0011,0975.1,+06.4,041,0130,1646231161,1.851 00,0006,0008,0975.1,+07.1,041,0141,1646231461,1.875 00,0007,0010,0975.1,+07.0,042,0162,1646232830,50.572 00,0008,0011,0975.3,+06.5,043,0206,1646233204,4.611 00,0008,0011,0975.3,+07.0,042,0133,1646233504,4.602 00,0008,0011,0975.4,+07.2,042,0141,1646233804,4.592 00,0009,0012,0975.1,+06.3,043,0154,1646234104,4.577 00,0010,0013,0975.1,+06.3,044,0138,1646234404,4.57 00,0013,0017,0975.5,+06.8,042,0170,1646234704,4.644 00,0009,0012,0975.1,+05.5,045,0144,1646235004,4.699 00,0009,0012,0975.0,+05.7,046,0144,1646235304,4.689 00,0008,0011,0975.2,+05.6,046,0150,1646235604,4.684 00,0008,0011,0974.9,+06.1,044,0144,1646235904,4.671 00,0010,0013,0975.1,+05.4,046,0136,1646236204,4.657 00,0009,0012,0975.2,+05.7,044,0137,1646236504,4.652 00,0008,0011,0974.9,+05.5,045,0135,1646236804,4.642 00,0008,0011,0974.9,+05.9,044,0144,1646237104,4.633 00,0007,0010,0975.3,+05.6,045,0113,1646237404,4.618 00,0008,0011,0974.8,+05.4,045,0140,1646237704,4.618 00,0024,0032,0975.0,+05.1,046,0142,1646238004,4.61 00,0045,0060,0974.9,+04.8,048,0135,1646238304,4.683 00,0028,0038,0975.1,+04.8,048,0133,1646238604,4.735 00,0017,0023,0975.0,+04.5,049,0144,1646238904,4.722 00,0014,0018,0974.9,+04.6,050,0118,1646239204,4.716 00,0010,0013,0975.1,+04.6,049,0143,1646239504,4.707 00,0011,0015,0975.1,+04.5,050,0133,1646239804,4.695 00,0010,0013,0975.0,+04.4,050,0145,1646240104,4.689 00,0014,0018,0974.8,+04.6,050,0164,1646240404,4.695 00,0010,0013,0975.0,+04.2,051,0142,1646240704,4.673 00,0009,0012,0975.1,+04.1,051,0137,1646241004,4.665 00,0010,0013,0974.7,+04.2,051,0143,1646241304,4.659 00,0011,0015,0974.8,+04.2,051,0147,1646241604,4.642 00,0011,0015,0975.0,+04.0,051,0146,1646241904,4.726 00,0009,0012,0975.1,+04.0,051,0154,1646242204,4.774 00,0013,0017,0975.0,+04.1,051,0165,1646242504,4.767 00,0008,0011,0975.0,+03.8,052,0131,1646242804,4.758 00,0009,0012,0975.0,+03.9,053,0157,1646243104,4.753 00,0015,0021,0974.9,+04.1,052,0156,1646243404,4.74 00,0012,0016,0975.1,+03.7,053,0129,1646243704,4.749 00,0010,0013,0975.1,+04.0,052,0147,1646244004,4.73 00,0009,0012,0975.0,+03.9,053,0136,1646244304,4.716 00,0010,0013,0975.0,+04.1,052,0165,1646244604,4.707 00,0010,0013,0975.2,+04.1,052,0148,1646244904,4.697 00,0009,0012,0975.3,+04.1,053,0145,1646245204,4.693 00,0010,0013,0975.2,+04.2,052,0152,1646245504,4.773 00,0010,0013,0975.1,+04.3,053,0148,1646245804,4.832 00,0011,0015,0975.0,+03.7,055,0142,1646246104,4.814 00,0010,0013,0975.0,+03.3,058,0149,1646246404,4.804 00,0011,0015,0974.9,+03.6,058,0154,1646246704,4.797 00,0011,0015,0975.0,+03.2,059,0156,1646247004,4.786 00,0014,0018,0975.3,+03.0,059,0141,1646247304,4.782 00,0012,0016,0975.0,+03.1,060,0135,1646247604,4.771 00,0011,0015,0975.2,+03.4,059,0144,1646247904,4.767 00,0013,0017,0974.9,+03.3,060,0148,1646248204,4.756 00,0012,0016,0974.9,+03.2,059,0137,1646248504,4.747 00,0011,0015,0975.1,+03.1,060,0133,1646248804,4.741 00,0012,0016,0975.0,+03.4,059,0144,1646249104,4.815 00,0011,0015,0975.2,+03.3,060,0150,1646249404,4.871 00,0012,0016,0975.3,+03.5,059,0130,1646249704,4.871 00,0011,0015,0975.2,+03.4,060,0150,1646250004,4.854 00,0014,0018,0975.5,+03.3,061,0150,1646250304,4.842 00,0010,0013,0975.3,+03.1,061,0139,1646250904,4.834 00,0013,0017,0975.4,+03.1,062,0145,1646251204,4.819 00,0011,0015,0975.3,+03.0,063,0151,1646251504,4.825 00,0012,0016,0975.4,+02.8,063,0147,1646251804,4.8 00,0011,0015,0975.4,+02.8,063,0144,1646252104,4.799 00,0010,0013,0975.1,+02.7,064,0142,1646252404,4.792 00,0012,0016,0975.4,+02.8,063,0144,1646252704,4.874 00,0014,0018,0975.2,+02.7,063,0135,1646253004,4.918 00,0013,0017,0975.1,+02.5,064,0128,1646253304,4.919 00,0012,0016,0974.9,+02.8,063,0143,1646253604,4.905 00,0014,0018,0975.3,+02.7,064,0139,1646253904,4.931 00,0012,0016,0974.9,+02.4,065,0140,1646254204,4.895 00,0013,0017,0974.8,+02.2,065,0168,1646254504,4.887 00,0012,0016,0975.0,+02.0,065,0133,1646254804,4.875 00,0012,0016,0974.9,+01.9,066,0156,1646255104,4.875 00,0012,0016,0975.1,+01.9,066,0138,1646255404,4.86 00,0012,0016,0974.4,+01.7,067,0143,1646256004,4.841 00,0014,0018,0974.8,+01.4,068,0145,1646256304,4.933 00,0014,0018,0974.5,+01.2,069,0126,1646256604,4.979 00,0013,0017,0974.6,+01.0,069,0160,1646256904,4.974 00,0012,0016,0974.4,+00.8,070,0124,1646257204,4.967 00,0012,0016,0974.3,+00.8,070,0149,1646257504,4.957 00,0013,0017,0974.4,+00.6,071,0131,1646257804,4.945 00,0012,0016,0974.5,+00.6,071,0130,1646258104,4.939 00,0016,0022,0974.5,+00.9,071,0132,1646258404,4.936 00,0015,0021,0974.1,+00.7,070,0140,1646258704,4.94 00,0016,0022,0974.3,+00.6,070,0149,1646259004,4.918 00,0015,0021,0974.0,+00.3,071,0138,1646259304,4.924 00,0016,0022,0974.0,+00.3,071,0171,1646259604,4.903 00,0015,0021,0974.0,+00.6,070,0145,1646259904,4.992 00,0016,0022,0974.2,+00.7,069,0152,1646260205,5.042 00,0016,0022,0973.8,+00.6,070,0114,1646260505,5.031 00,0014,0018,0974.1,+00.4,070,0139,1646260805,5.024 00,0014,0018,0974.0,+00.6,069,0144,1646261105,5.019 00,0017,0023,0974.0,+00.7,068,0123,1646261405,5.009 00,0013,0017,0973.8,+00.1,070,0156,1646261705,5.006 00,0015,0021,0974.1,+00.3,069,0149,1646262004,4.998 00,0018,0024,0973.9,+00.5,069,0136,1646262304,4.997 00,0018,0024,0973.8,+00.2,071,0139,1646262605,5.015 00,0015,0021,0973.8,+00.2,070,0158,1646262904,4.983 00,0016,0022,0973.8,+00.2,070,0107,1646263204,4.973 00,0016,0022,0973.8,+00.1,071,0153,1646263505,5.05 00,0017,0023,0973.7,+00.4,070,0168,1646263805,5.103 00,0015,0021,0973.5,+00.4,070,0138,1646264105,5.095 00,0014,0018,0973.7,+00.5,070,0140,1646264405,5.091 00,0015,0021,0973.4,+00.4,070,0138,1646264705,5.094 00,0015,0021,0973.7,+00.5,070,0166,1646265005,5.081 00,0015,0021,0973.6,+00.4,070,0143,1646265305,5.068 00,0015,0021,0973.5,+00.5,070,0144,1646265605,5.064 00,0015,0021,0973.6,+00.2,071,0146,1646265905,5.056 00,0016,0022,0973.7,+00.3,069,0133,1646266205,5.053 00,0016,0022,0973.6,+00.2,069,0124,1646266505,5.068 00,0017,0023,0973.8,+00.2,070,0141,1646266805,5.038 00,0017,0023,0973.7,+00.1,070,0126,1646267105,5.13 00,0014,0018,0973.4,-00.1,070,0132,1646267405,5.174 00,0016,0022,0973.5,-00.3,071,0144,1646267705,5.164 00,0012,0016,0973.3,-00.4,071,0132,1646268005,5.157 00,0015,0021,0973.5,-00.6,072,0153,1646268305,5.153 00,0014,0018,0973.1,-00.4,073,0139,1646268905,5.137 00,0015,0021,0973.3,-00.5,072,0139,1646269205,5.129 00,0014,0018,0973.2,-00.5,071,0158,1646269505,5.129 00,0016,0022,0973.4,-00.4,070,0133,1646269805,5.117 00,0018,0024,0973.3,-00.7,071,0128,1646270105,5.114 00,0017,0023,0973.5,-00.7,072,0152,1646270405,5.108 00,0014,0018,0973.0,-00.8,071,0143,1646270705,5.186 00,0016,0022,0973.4,-00.6,071,0134,1646271005,5.237 00,0015,0021,0973.0,-01.0,072,0130,1646271305,5.238 00,0015,0021,0973.3,-00.7,071,0152,1646271605,5.227 00,0015,0021,0973.1,-01.0,072,0154,1646271905,5.22 00,0016,0022,0972.9,-00.9,072,0136,1646272205,5.217 00,0017,0023,0973.1,-00.8,071,0144,1646272505,5.21 00,0016,0022,0973.0,-00.7,071,0138,1646272805,5.206 00,0016,0022,0973.0,-00.9,072,0161,1646273105,5.198 00,0018,0024,0973.1,-01.1,072,0137,1646273405,5.189 00,0017,0023,0973.0,-01.2,073,0156,1646273705,5.189 00,0016,0022,0972.8,-01.3,073,0141,1646274005,5.177 00,0017,0023,0972.9,-01.4,074,0153,1646274305,5.27 00,0016,0022,0973.0,-01.3,074,0157,1646274605,5.319 00,0016,0022,0973.2,-01.2,073,0168,1646274905,5.314 00,0016,0022,0973.0,-01.4,072,0142,1646275205,5.307 00,0017,0023,0973.1,-01.5,073,0145,1646275505,5.303 00,0015,0021,0973.0,-01.5,074,0143,1646276105,5.284 00,0016,0022,0972.9,-01.6,074,0152,1646276405,5.278 00,0016,0022,0973.0,-01.5,074,0139,1646276705,5.281 00,0014,0018,0972.8,-01.8,073,0145,1646277005,5.266 00,0017,0023,0972.7,-01.7,074,0144,1646277305,5.265 00,0014,0018,0972.8,-01.7,073,0119,1646277605,5.257 00,0016,0022,0973.2,-01.8,073,0149,1646277905,5.336 00,0015,0021,0972.9,-01.7,074,0150,1646278205,5.395 00,0018,0024,0972.8,-01.7,075,0142,1646278505,5.386 00,0016,0022,0972.9,-01.4,073,0151,1646278805,5.383 00,0014,0018,0973.0,-01.7,073,0147,1646279105,5.376 00,0019,0026,0973.1,-01.6,073,0157,1646279405,5.372 00,0019,0026,0973.2,-01.6,073,0142,1646279705,5.362 00,0019,0026,0973.0,-01.6,073,0159,1646280005,5.361 00,0016,0022,0972.8,-01.6,073,0130,1646280305,5.354 00,0017,0023,0973.1,-01.4,073,0151,1646280605,5.355 00,0018,0024,0972.9,-01.7,074,0143,1646280905,5.345 00,0016,0022,0973.2,-01.9,074,0142,1646281205,5.338 00,0016,0022,0973.2,-01.9,075,0171,1646281505,5.421 00,0035,0048,0973.0,-01.9,075,0144,1646281805,5.471 00,0017,0023,0972.9,-02.0,074,0163,1646282105,5.471 00,0017,0023,0972.9,-02.0,074,0161,1646282405,5.464 00,0018,0024,0972.9,-02.0,074,0155,1646282705,5.458 00,0016,0022,0973.2,-01.8,074,0156,1646283005,5.458 00,0015,0021,0973.2,-01.8,074,0123,1646283305,5.448 00,0018,0024,0972.8,-01.7,074,0134,1646283605,5.445 00,0017,0023,0973.0,-01.6,074,0170,1646283905,5.439 00,0017,0023,0973.2,-01.5,075,0149,1646284205,5.435 00,0016,0022,0973.0,-01.4,074,0139,1646284505,5.422 00,0018,0024,0973.0,-01.6,075,0120,1646284805,5.423 00,0015,0021,0973.2,-01.4,074,0160,1646285105,5.5 00,0016,0022,0973.0,-01.4,074,0151,1646285405,5.554 00,0016,0022,0973.3,-01.2,075,0131,1646285705,5.552 00,0019,0026,0973.3,-01.0,074,0155,1646286005,5.545 00,0017,0023,0973.5,-00.7,074,0133,1646286605,5.534 00,0018,0024,0973.6,-00.5,074,0112,1646286905,5.526 00,0016,0022,0973.5,-00.5,073,0152,1646287205,5.525 00,0019,0026,0973.4,-00.4,071,0148,1646287505,5.516 00,0031,0043,0973.5,-00.3,072,0149,1646287805,5.508 00,0016,0022,0973.6,-00.2,072,0155,1646288105,5.504 00,0018,0024,0973.6,-00.1,072,0167,1646288405,5.502 00,0016,0022,0973.6,+00.1,071,0151,1646288705,5.585 00,0018,0024,0973.8,-00.1,073,0144,1646289005,5.645 00,0019,0026,0973.7,-00.2,073,0176,1646289305,5.62 00,0022,0029,0974.0,-00.0,072,0145,1646289605,5.614 00,0019,0026,0974.0,+00.2,071,0141,1646289905,5.605 00,0019,0026,0973.9,+00.6,071,0150,1646290205,5.607 00,0020,0027,0973.9,+00.6,070,0113,1646290505,5.594 00,0019,0026,0974.0,+00.4,069,0165,1646290805,5.588 00,0020,0027,0973.9,+00.5,070,0167,1646291105,5.582 00,0022,0029,0974.2,+00.8,069,0132,1646291405,5.584 00,0017,0023,0974.3,+00.8,069,0137,1646291705,5.572 00,0018,0024,0974.2,+00.9,069,0141,1646292005,5.565 00,0019,0026,0974.2,+01.1,068,0147,1646292305,5.641 00,0026,0036,0974.2,+01.2,068,0144,1646292605,5.702 00,0018,0024,0974.1,+01.1,068,0143,1646292905,5.694 00,0017,0023,0974.3,+01.2,068,0160,1646293205,5.682 00,0017,0023,0974.5,+01.2,068,0152,1646293505,5.678 00,0017,0023,0974.2,+01.5,067,0158,1646293805,5.67 00,0020,0027,0974.4,+01.6,068,0147,1646294105,5.66 00,0026,0036,0974.4,+01.6,069,0143,1646294405,5.653 00,0030,0042,0974.5,+01.7,069,0152,1646294705,5.646 00,0029,0039,0974.4,+01.9,068,0142,1646295005,5.639 00,0030,0042,0974.3,+02.0,068,0135,1646295305,5.636 00,0030,0042,0974.2,+01.8,067,0133,1646295605,5.627 00,0030,0042,0974.4,+02.0,068,0155,1646295905,5.71 00,0034,0047,0974.3,+02.2,068,0135,1646296205,5.76 00,0042,0057,0974.3,+02.2,067,0155,1646296505,5.752 00,0043,0058,0974.5,+02.5,066,0124,1646296805,5.741 00,0042,0057,0974.5,+02.8,065,0131,1646297105,5.734 00,0035,0048,0974.3,+03.0,063,0149,1646297405,5.74 00,0038,0052,0974.4,+03.0,062,0161,1646297705,5.72 00,0039,0053,0974.5,+03.3,062,0146,1646298305,5.7 00,0039,0053,0974.7,+03.5,062,0171,1646298605,5.692 00,0040,0054,0974.5,+03.9,061,0148,1646298905,5.686 00,0033,0045,0974.3,+04.0,059,0161,1646299205,5.696 00,0036,0049,0974.6,+04.4,058,0146,1646299505,5.758 00,0036,0049,0974.6,+04.2,059,0154,1646299805,5.806 00,0029,0039,0974.6,+04.2,058,0153,1646300105,5.802 00,0029,0039,0974.5,+04.2,059,0172,1646300405,5.793 00,0030,0042,0974.5,+04.1,059,0168,1646300705,5.792 00,0060,0080,0974.5,+04.6,059,0146,1646301005,5.777 00,0031,0043,0974.5,+04.6,058,0167,1646301605,5.756 00,0035,0048,0974.3,+04.7,058,0144,1646301905,5.745 00,0033,0045,0974.5,+04.7,058,0137,1646302205,5.744 00,0030,0042,0974.6,+05.0,055,0154,1646302505,5.734 00,0031,0043,0974.5,+05.0,053,0153,1646302805,5.722 00,0032,0044,0974.4,+05.5,051,0139,1646303105,5.806 00,0028,0038,0974.1,+05.5,053,0162,1646303405,5.85 00,0027,0037,0974.2,+05.5,050,0145,1646303705,5.842 00,0025,0034,0974.6,+05.7,051,0142,1646304005,5.838 00,0029,0039,0974.5,+06.1,052,0136,1646304305,5.824 00,0029,0039,0974.2,+06.3,052,0150,1646304605,5.815 00,0019,0026,0974.2,+06.5,044,0134,1646304905,5.805 00,0011,0015,0974.1,+06.5,042,0166,1646305205,5.801 00,0013,0017,0974.1,+07.0,044,0169,1646305505,5.795 00,0010,0013,0974.0,+07.2,043,0136,1646305805,5.785 00,0012,0016,0973.9,+07.2,042,0136,1646306105,5.774 00,0008,0011,0973.9,+07.5,041,0149,1646306405,5.773 00,0008,0011,0973.8,+08.3,042,0145,1646306705,5.84 00,0011,0015,0974.1,+08.6,037,0148,1646307305,5.875 00,0010,0013,0973.9,+08.6,037,0147,1646307605,5.868 00,0007,0010,0973.9,+08.8,037,0141,1646307905,5.848 00,0006,0008,0974.0,+08.3,037,0134,1646308205,5.84 00,0005,0007,0974.0,+08.8,038,0144,1646308505,5.83 00,0005,0007,0974.1,+08.9,037,0132,1646309561,41.643 00,0005,0007,0974.0,+08.5,036,0130,1646309861,41.632 00,0020,0027,0974.1,+09.0,036,0162,1646310161,41.639 00,0008,0011,0974.1,+08.8,035,0149,1646310461,41.766 00,0007,0010,0974.0,+07.9,036,0161,1646310761,41.748 00,0007,0010,0973.9,+08.6,036,0131,1646311061,41.739 00,0006,0008,0973.8,+07.9,036,0145,1646311361,41.727 00,0018,0024,0973.9,+08.2,037,0131,1646311661,41.716 00,0015,0021,0973.9,+08.2,034,0145,1646311961,41.712 00,0006,0008,0974.0,+08.1,035,0141,1646312261,41.694 00,0006,0008,0974.1,+08.2,036,0166,1646312561,41.686 00,0007,0010,0974.1,+08.1,035,0155,1646312861,41.672 00,0008,0011,0974.1,+08.2,035,0137,1646313161,41.666 00,0006,0008,0974.2,+07.7,035,0175,1646313461,41.651 00,0007,0010,0974.0,+07.7,035,0154,1646313761,41.655 00,0041,0055,0974.0,+08.0,035,0148,1646314061,41.775 00,0012,0016,0974.1,+08.1,035,0149,1646314361,41.766 00,0010,0013,0974.0,+07.9,034,0128,1646314661,41.76 00,0011,0015,0973.9,+07.8,036,0153,1646314961,41.751 00,0008,0011,0973.9,+07.5,036,0135,1646315561,41.729 00,0018,0024,0973.9,+07.8,035,0117,1646315861,41.719 00,0005,0007,0974.2,+08.1,034,0150,1646316161,41.704 00,0007,0010,0973.9,+08.0,035,0148,1646316461,41.697 00,0006,0008,0974.0,+07.8,034,0143,1646316761,41.682 00,0007,0010,0974.0,+08.4,035,0143,1646317061,41.67 00,0007,0010,0974.0,+08.4,034,0144,1646317361,41.68 00,0004,0006,0974.1,+09.1,033,0148,1646317661,41.801 00,0005,0007,0974.0,+09.2,032,0162,1646317972,52.105 00,0005,0007,0974.3,+09.2,033,0143,1646319806,26.464 00,0005,0007,0973.9,+08.4,034,0225,1646320304,44.775 00,0012,0016,0974.4,+08.2,035,0143,1646320604,44.762 00,0011,0015,0974.2,+08.4,035,0168,1646320904,44.754 00,0006,0008,0974.3,+08.7,033,0156,1646321204,44.882 00,0007,0010,0974.6,+08.6,035,0152,1646321504,44.877 00,0006,0008,0974.5,+08.6,033,0165,1646321804,44.87 00,0006,0008,0974.2,+08.1,035,0143,1646322104,44.857 00,0006,0008,0974.4,+08.4,035,0155,1646322404,44.854 00,0006,0008,0974.3,+07.5,042,0151,1646322704,44.833 00,0006,0008,0974.4,+07.3,042,0159,1646323004,44.823 00,0005,0007,0974.2,+06.4,044,0162,1646323304,44.816 00,0007,0010,0974.3,+06.9,043,0148,1646323604,44.802 00,0005,0007,0974.6,+06.8,043,0153,1646323904,44.793 00,0030,0042,0965.0,+14.9,054,0222,1648794024,24.212 00,0029,0039,0965.0,+15.4,051,0165,1648794324,24.31 00,0030,0042,0965.1,+15.4,052,0158,1648794624,24.355 00,0029,0039,0965.3,+15.6,051,0173,1648794924,24.356 00,0026,0036,0965.0,+15.3,051,0148,1648795224,24.342 00,0024,0032,0965.1,+15.6,051,0155,1648795524,24.349 00,0020,0027,0965.3,+15.6,051,0148,1648795824,24.348 00,0025,0034,0965.2,+15.5,052,0133,1648796124,24.338 00,0018,0024,0965.5,+15.6,051,0145,1648796424,24.335 00,0022,0029,0965.1,+15.9,050,0163,1648796724,24.332 00,0026,0036,0965.4,+16.0,050,0170,1648797024,24.33 00,0020,0027,0965.1,+15.8,050,0157,1648797324,24.325 00,0021,0028,0965.1,+16.0,050,0158,1648797624,24.324 00,0023,0031,0965.1,+16.1,049,0159,1648797924,24.437 00,0022,0029,0964.7,+16.1,049,0136,1648798224,24.467 00,0019,0026,0965.4,+16.4,049,0141,1648798524,24.465 00,0022,0029,0965.1,+16.3,049,0182,1648798824,24.458 00,0022,0029,0965.1,+16.5,048,0166,1648799124,24.457 00,0024,0032,0965.8,+16.5,048,0151,1648799424,24.451 00,0019,0026,0965.3,+16.8,048,0143,1648799724,24.448 00,0022,0029,0965.4,+16.8,048,0146,1648800024,24.445 00,0022,0029,0965.3,+16.8,047,0143,1648800324,24.444 00,0024,0032,0965.2,+16.8,047,0164,1648800624,24.444 00,0022,0029,0965.1,+16.9,047,0150,1648800924,24.434 00,0021,0028,0965.1,+16.8,047,0149,1648801224,24.432 00,0021,0028,0965.0,+16.9,046,0143,1648801524,24.525 00,0023,0031,0964.9,+17.0,046,0164,1648801824,24.577 00,0022,0029,0964.6,+17.1,046,0163,1648802124,24.579 00,0019,0026,0965.0,+17.3,045,0158,1648802424,24.57 00,0019,0026,0965.0,+17.4,045,0163,1648802724,24.563 00,0022,0029,0964.8,+17.3,045,0145,1648803024,24.56 00,0019,0026,0965.1,+17.3,045,0171,1648803324,24.555 00,0022,0029,0964.9,+17.0,046,0161,1648803624,24.551 00,0021,0028,0964.6,+17.2,046,0138,1648803924,24.562 00,0021,0028,0964.6,+17.2,046,0145,1648804224,24.546 00,0028,0038,0964.4,+17.4,046,0138,1648804524,24.539 00,0022,0029,0964.6,+17.5,046,0138,1648804824,24.538 00,0028,0038,0964.7,+17.4,046,0153,1648805124,24.642 00,0032,0044,0964.4,+17.4,046,0156,1648805424,24.689 00,0019,0026,0964.7,+17.5,046,0157,1648805724,24.679 00,0028,0038,0964.7,+17.8,045,0163,1648806024,24.675 00,0025,0034,0964.7,+17.6,045,0134,1648806324,24.67 00,0023,0031,0964.4,+17.4,046,0155,1648806624,24.666 00,0022,0029,0964.8,+17.3,046,0141,1648806924,24.661 00,0023,0031,0964.4,+17.7,046,0175,1648807224,24.659 00,0027,0037,0964.7,+17.6,046,0179,1648807524,24.653 00,0023,0031,0964.7,+17.6,046,0150,1648807824,24.656 00,0023,0031,0964.5,+17.1,047,0156,1648808124,24.656 00,0027,0037,0964.6,+17.4,047,0131,1648808424,24.645 00,0023,0031,0964.6,+17.3,047,0137,1648808724,24.75 00,0031,0043,0964.8,+17.3,047,0156,1648809024,24.791 00,0023,0031,0964.3,+17.1,047,0145,1648809324,24.788 00,0025,0034,0964.4,+17.1,048,0151,1648809624,24.789 00,0027,0037,0964.3,+17.1,048,0155,1648809924,24.783 00,0034,0047,0964.5,+17.0,048,0151,1648810224,24.776 00,0017,0023,0964.3,+17.0,048,0135,1648810524,24.774 00,0021,0028,0964.4,+16.6,050,0165,1648810824,24.768 00,0023,0031,0964.3,+16.7,049,0151,1648811124,24.765 00,0024,0032,0964.6,+16.8,049,0158,1648811424,24.762 00,0021,0028,0964.5,+16.6,050,0148,1648811724,24.762 00,0031,0043,0964.2,+16.2,051,0143,1648812024,24.756 00,0028,0038,0964.6,+16.4,051,0167,1648812324,24.852 00,0024,0032,0964.5,+16.4,051,0167,1648812624,24.895 00,0023,0031,0964.7,+16.4,052,0148,1648812924,24.893 00,0024,0032,0964.6,+16.3,052,0151,1648813224,24.893 00,0025,0034,0964.5,+16.3,052,0149,1648813524,24.889 00,0036,0049,0964.4,+16.4,052,0130,1648813824,24.885 00,0034,0047,0964.2,+16.2,053,0149,1648814124,24.883 00,0028,0038,0964.5,+16.3,053,0146,1648814424,24.875 00,0025,0034,0964.0,+16.2,053,0139,1648814724,24.876 00,0025,0034,0964.2,+16.3,053,0146,1648815024,24.89 00,0032,0044,0964.3,+16.2,053,0159,1648815324,24.869 00,0029,0039,0964.0,+16.1,054,0115,1648815624,24.868 00,0028,0038,0964.2,+16.2,054,0151,1648815924,24.958 00,0029,0039,0963.8,+16.1,054,0156,1648816225,25.011 00,0034,0047,0964.0,+16.0,054,0147,1648816525,25.004 00,0027,0037,0963.8,+16.0,055,0152,1648816825,25.001 00,0028,0038,0964.0,+16.1,055,0134,1648817125,25.006 00,0025,0034,0963.9,+16.1,055,0165,1648817424,24.993 00,0032,0044,0963.6,+16.2,055,0150,1648817724,24.992 00,0024,0032,0963.6,+16.3,054,0169,1648818024,24.99 00,0029,0039,0963.2,+16.4,054,0146,1648818324,24.986 00,0039,0053,0963.4,+16.5,054,0165,1648818624,24.988 00,0026,0036,0962.9,+16.5,054,0160,1648818924,24.977 00,0032,0044,0963.0,+16.3,055,0143,1648819224,24.975 00,0026,0036,0962.8,+16.2,055,0144,1648819525,25.072 00,0031,0043,0963.0,+16.1,056,0149,1648819825,25.121 00,0025,0034,0962.5,+16.1,056,0135,1648820125,25.116 00,0032,0044,0962.4,+16.0,057,0150,1648820425,25.118 00,0034,0047,0962.5,+15.8,058,0155,1648820725,25.113 00,0024,0032,0962.4,+15.9,058,0168,1648821025,25.109 00,0026,0036,0962.1,+15.9,058,0137,1648821325,25.101 00,0028,0038,0961.7,+15.8,059,0148,1648821625,25.103 00,0029,0039,0961.8,+15.8,059,0168,1648821925,25.095 00,0030,0042,0962.0,+15.8,059,0139,1648822225,25.094 00,0032,0044,0961.8,+15.9,059,0148,1648822525,25.091 00,0032,0044,0962.2,+15.7,059,0145,1648822825,25.084 00,0030,0042,0961.9,+15.8,059,0147,1648823125,25.184 00,0030,0042,0962.1,+15.9,059,0146,1648823425,25.23 00,0033,0045,0961.9,+15.9,059,0138,1648823725,25.224 00,0038,0052,0961.9,+16.0,059,0171,1648824025,25.221 00,0029,0039,0962.0,+15.9,059,0135,1648824325,25.219 00,0036,0049,0962.0,+15.9,059,0150,1648824625,25.215 00,0038,0052,0962.0,+15.9,059,0166,1648824925,25.211 00,0037,0050,0961.5,+15.9,060,0133,1648825225,25.21 00,0042,0057,0961.7,+15.7,060,0154,1648825525,25.206 00,0034,0047,0961.8,+15.8,060,0158,1648825825,25.205 00,0032,0044,0961.7,+15.7,061,0156,1648826125,25.204 00,0030,0042,0961.6,+15.6,061,0159,1648826425,25.195 00,0035,0048,0961.7,+15.7,061,0148,1648826725,25.292 00,0032,0044,0961.8,+15.7,061,0169,1648827025,25.345 00,0041,0055,0962.2,+15.6,061,0165,1648827325,25.343 00,0035,0048,0962.2,+15.6,061,0146,1648827625,25.331 00,0039,0053,0962.1,+15.6,061,0164,1648827925,25.33 00,0037,0050,0962.2,+15.5,062,0146,1648828225,25.328 00,0032,0044,0962.3,+15.4,062,0172,1648828525,25.327 00,0035,0048,0961.9,+15.5,062,0160,1648828825,25.322 00,0031,0043,0962.1,+15.3,062,0154,1648829125,25.314 00,0032,0044,0962.2,+15.3,062,0161,1648829425,25.314 00,0035,0048,0962.2,+15.2,062,0141,1648829725,25.322 00,0038,0052,0962.1,+15.1,063,0165,1648830025,25.309 00,0032,0044,0962.4,+15.2,063,0164,1648830325,25.402 00,0030,0042,0962.2,+15.1,064,0150,1648830625,25.459 00,0035,0048,0962.3,+15.1,064,0151,1648830925,25.448 00,0039,0053,0962.2,+15.0,064,0153,1648831225,25.466 00,0038,0052,0962.3,+15.0,064,0133,1648831525,25.445 00,0045,0060,0962.3,+14.8,065,0139,1648831825,25.444 00,0037,0050,0962.2,+14.8,066,0133,1648832125,25.431 00,0039,0053,0962.6,+14.7,066,0166,1648832425,25.435 00,0042,0057,0962.5,+14.7,067,0132,1648832725,25.43 00,0039,0053,0962.6,+14.7,067,0148,1648833025,25.427 00,0036,0049,0962.4,+14.6,067,0148,1648833325,25.427 00,0040,0054,0962.5,+14.6,067,0138,1648833625,25.42 00,0040,0054,0962.5,+14.6,067,0142,1648833925,25.519 00,0038,0052,0962.4,+14.7,067,0156,1648834225,25.564 00,0040,0054,0962.4,+14.6,067,0172,1648834525,25.559 00,0049,0066,0962.3,+14.4,068,0138,1648834825,25.575 00,0038,0052,0962.4,+14.4,069,0141,1648835125,25.561 00,0035,0048,0962.4,+14.5,068,0140,1648835425,25.555 00,0044,0059,0962.4,+14.4,069,0160,1648835725,25.553 00,0044,0059,0962.7,+14.3,069,0154,1648836025,25.547 00,0043,0058,0962.8,+14.4,069,0141,1648836325,25.567 00,0040,0054,0962.7,+14.5,069,0155,1648836625,25.54 00,0040,0054,0962.3,+14.5,069,0157,1648836925,25.556 00,0041,0055,0962.5,+14.4,069,0141,1648837225,25.543 00,0043,0058,0962.7,+14.5,069,0145,1648837525,25.637 00,0041,0055,0962.6,+14.5,069,0129,1648837825,25.68 00,0042,0057,0962.9,+14.5,068,0147,1648838125,25.678 00,0037,0050,0962.9,+14.4,068,0145,1648838425,25.677 00,0043,0058,0962.9,+14.5,068,0156,1648838725,25.669 00,0054,0073,0962.4,+14.6,068,0133,1648839025,25.664 00,0045,0060,0962.5,+14.6,068,0130,1648839325,25.667 00,0037,0050,0962.7,+14.6,068,0149,1648839625,25.656 00,0052,0070,0962.8,+14.7,067,0144,1648839925,25.657 00,0047,0064,0962.5,+14.6,067,0167,1648840225,25.654 00,0039,0053,0962.8,+14.3,068,0151,1648840525,25.646 00,0040,0054,0962.5,+14.1,069,0140,1648840825,25.648 00,0042,0057,0962.7,+13.8,070,0146,1648841125,25.742 00,0039,0053,0963.0,+14.0,070,0162,1648841425,25.786 00,0041,0055,0962.6,+14.2,069,0156,1648841725,25.784 00,0045,0060,0962.8,+14.3,068,0132,1648842025,25.784 00,0044,0059,0963.0,+14.4,067,0153,1648842325,25.779 00,0038,0052,0962.5,+14.3,068,0153,1648842625,25.781 00,0040,0054,0963.0,+14.4,068,0163,1648843225,25.771 00,0048,0065,0962.6,+14.2,068,0138,1648843525,25.779 00,0037,0050,0962.6,+14.2,068,0151,1648843825,25.769 00,0038,0052,0962.8,+14.2,068,0150,1648844125,25.763 00,0032,0044,0962.8,+14.2,069,0159,1648844425,25.754 00,0042,0057,0962.9,+14.0,069,0143,1648844725,25.856 00,0038,0052,0962.9,+14.1,069,0141,1648845025,25.905 00,0050,0068,0963.3,+14.0,070,0148,1648845325,25.896 00,0049,0066,0962.5,+13.9,072,0146,1648845625,25.894 00,0042,0057,0962.9,+13.7,072,0171,1648845925,25.892 00,0037,0050,0963.1,+13.7,073,0157,1648846225,25.892 00,0034,0047,0962.8,+13.7,073,0153,1648846525,25.885 00,0039,0053,0962.9,+13.5,073,0149,1648846825,25.88 00,0038,0052,0963.0,+13.6,073,0141,1648847139,39.651 00,0028,0038,0962.9,+13.5,073,0153,1648847425,25.876 00,0033,0045,0963.1,+13.4,074,0184,1648847725,25.873 00,0035,0048,0962.9,+13.3,074,0154,1648848025,25.871 00,0025,0034,0962.9,+13.3,074,0161,1648848325,25.966 00,0028,0038,0962.8,+13.2,074,0144,1648848626,26.014 00,0038,0052,0962.8,+13.2,074,0156,1648848926,26.01 00,0045,0060,0962.8,+13.2,074,0163,1648849226,26.004 00,0040,0054,0962.8,+13.2,074,0140,1648849526,26.004 00,0033,0045,0962.9,+13.2,074,0132,1648849826,26.004 00,0039,0053,0963.1,+13.0,074,0143,1648850126,26 00,0037,0050,0962.9,+13.1,074,0141,1648850425,25.994 00,0045,0060,0962.9,+13.0,074,0157,1648850725,25.995 00,0036,0049,0963.0,+12.9,075,0149,1648851025,25.981 00,0038,0052,0962.9,+13.0,075,0152,1648851325,25.98 00,0033,0045,0962.9,+12.9,075,0157,1648851625,25.975 00,0037,0050,0962.7,+12.9,075,0126,1648851926,26.073 00,0040,0054,0962.8,+12.9,075,0163,1648852226,26.12 00,0034,0047,0962.9,+12.9,075,0143,1648852526,26.123 00,0037,0050,0962.8,+12.9,075,0160,1648852826,26.114 00,0030,0042,0962.7,+12.8,075,0158,1648853126,26.109 00,0034,0047,0962.7,+12.8,075,0134,1648853426,26.109 00,0037,0050,0962.6,+12.8,075,0137,1648853726,26.106 00,0034,0047,0962.6,+12.8,075,0127,1648854026,26.107 00,0033,0045,0962.2,+12.8,075,0135,1648854326,26.096 00,0038,0052,0962.0,+12.8,074,0155,1648854626,26.092 00,0035,0048,0962.0,+12.6,074,0147,1648854926,26.089 00,0032,0044,0961.8,+12.7,074,0165,1648855231,31.186 00,0035,0048,0961.6,+12.6,074,0157,1648855536,36.301 00,0040,0054,0961.7,+12.6,074,0201,1648855915,55.387 00,0028,0038,0961.7,+12.6,074,0178,1648856276,56.807 00,0044,0059,0961.9,+12.6,074,0148,1648856576,56.919 00,0031,0043,0961.8,+12.6,074,0190,1648856935,55.718 00,0036,0049,0961.8,+12.7,073,0146,1648857235,55.756 00,0044,0059,0961.6,+12.6,073,0162,1648857598,58.298 00,0039,0053,0961.7,+12.6,074,0148,1648857898,58.437 00,0038,0052,0961.8,+12.6,073,0188,1648858258,58.171 00,0036,0049,0961.8,+12.6,073,0145,1648858558,58.495 00,0034,0047,0962.3,+12.5,072,0192,1648858925,5.427 00,0032,0044,0962.2,+12.6,072,0154,1648859225,5.62 00,0025,0034,0962.5,+12.7,071,0169,1648859557,37.026 00,0036,0049,0962.1,+12.6,071,0176,1648859911,31.089 00,0028,0038,0962.2,+12.6,071,0133,1648860211,31.259 00,0030,0042,0962.4,+12.5,070,0180,1648860560,20.456 00,0033,0045,0962.1,+12.3,071,0190,1648860932,32.62 00,0018,0024,0962.3,+13.2,066,0226,1648861384,4.688 00,0024,0032,0962.5,+12.2,070,0149,1648861684,4.66 00,0031,0043,0962.1,+12.1,070,0139,1648861984,4.661 00,0024,0032,0962.1,+12.1,069,0188,1648862334,54.258 00,0014,0018,0962.4,+12.6,065,0251,1648862873,53.954 00,0022,0029,0962.4,+11.4,069,0153,1648863173,53.95 00,0023,0031,0962.3,+11.4,070,0147,1648863473,53.951 00,0028,0038,0962.2,+11.8,068,0159,1648863773,53.957 00,0024,0032,0962.2,+11.8,068,0144,1648864073,53.935 00,0027,0037,0962.2,+11.8,068,0170,1648864373,53.941 00,0027,0037,0962.4,+11.6,069,0167,1648864709,29.341 00,0022,0029,0962.3,+11.3,070,0186,1648865125,25.51 00,0029,0039,0962.4,+11.4,070,0204,1648865496,36.814 00,0024,0032,0962.6,+11.3,070,0170,1648865922,42.061 00,0028,0038,0962.6,+11.5,070,0182,1648866299,59.091 00,0028,0038,0962.1,+11.4,069,0202,1648866700,40.297 00,0024,0032,0962.6,+11.7,068,0167,1648867050,30.345 00,0021,0028,0962.4,+11.4,069,0213,1648867435,55.326 00,0021,0028,0962.5,+11.5,068,0201,1648867821,21.018 00,0028,0038,0962.7,+11.3,068,0205,1648868227,7.927 00,0012,0016,0962.8,+12.3,062,0295,1648868830,10.165 00,0019,0026,0962.8,+11.2,067,0136,1648869130,10.161 00,0009,0012,0963.1,+12.4,062,0294,1648869676,16.068 00,0019,0026,0963.1,+11.3,066,0142,1648869976,16.186 00,0013,0017,0963.0,+11.0,066,0142,1648870861,1.623 00,0009,0012,0963.5,+12.0,061,0264,1648871432,32.201 00,0009,0012,0963.5,+12.0,060,0283,1648871989,49.162 00,0017,0023,0963.6,+10.6,066,0192,1648872354,54.398 00,0006,0008,0963.8,+12.1,060,0295,1648872962,2.362 00,0006,0008,0964.0,+12.0,061,0288,1648873502,2.204 00,0010,0013,0963.9,+10.1,068,0187,1648873905,45.501 00,0013,0017,0964.8,+11.5,066,0157,1648879045,25.228 00,0014,0018,0964.8,+12.5,062,0160,1648879345,25.229 00,0015,0021,0964.9,+12.1,065,0129,1648879645,25.218 00,0009,0012,0964.7,+12.8,059,0168,1648879953,33.978 00,0015,0021,0965.0,+13.5,057,0154,1648880253,33.978 00,0008,0011,0964.9,+13.9,052,0180,1648880553,33.989 00,0007,0010,0964.8,+14.2,052,0142,1648880854,34.123 00,0005,0007,0964.7,+14.6,050,0148,1648881154,34.121 00,0004,0006,0964.7,+14.8,050,0138,1648881454,34.114 00,0012,0016,0964.5,+14.1,055,0161,1648881754,34.13 00,0007,0010,0964.8,+15.0,048,0173,1648882054,34.109 00,0007,0010,0964.7,+15.2,050,0141,1648882354,34.104 00,0003,0005,0964.4,+15.6,046,0158,1648882654,34.103 00,0006,0008,0964.6,+16.0,042,0150,1648882954,34.104 00,0003,0005,0964.6,+16.3,042,0144,1648883254,34.095 00,0003,0005,0964.5,+16.7,040,0151,1648883554,34.097 00,0004,0006,0964.4,+16.6,039,0142,1648883854,34.087 00,0002,0003,0964.5,+16.9,039,0145,1648884154,34.108 00,0001,0002,0964.3,+16.9,037,0136,1648884454,34.232 00,0001,0002,0964.2,+16.9,037,0145,1648884754,34.231 00,0003,0005,0964.2,+16.9,037,0134,1648885054,34.233 00,0002,0003,0964.2,+17.1,039,0139,1648885354,34.227 00,0002,0003,0964.4,+17.4,035,0141,1648885654,34.219 00,0003,0005,0964.8,+17.6,036,0144,1648885954,34.215 00,0002,0003,0964.7,+17.7,034,0129,1648886254,34.219 00,0002,0003,0964.7,+18.0,035,0140,1648886554,34.215 00,0001,0002,0964.3,+18.3,032,0155,1648886854,34.207 00,0002,0003,0964.4,+18.5,033,0139,1648887154,34.209 00,0002,0003,0964.3,+18.3,032,0167,1648887454,34.199 00,0002,0003,0964.5,+18.9,031,0145,1648887754,34.21 00,0001,0002,0964.3,+19.0,031,0144,1648888054,34.338 00,0003,0005,0964.5,+19.0,031,0141,1648888354,34.342 00,0004,0006,0964.4,+19.0,032,0154,1648888654,34.337 00,0002,0003,0964.6,+19.2,031,0153,1648888954,34.333 00,0002,0003,0964.6,+19.0,032,0153,1648889254,34.326 00,0003,0005,0964.6,+19.3,031,0136,1648889554,34.322 00,0002,0003,0964.7,+18.8,031,0126,1648889854,34.319 00,0003,0005,0964.4,+18.7,031,0162,1648890154,34.313 00,0003,0005,0964.7,+18.0,032,0163,1648890454,34.31 00,0002,0003,0964.2,+18.3,031,0161,1648890754,34.311 00,0002,0003,0964.9,+18.4,034,0174,1648891054,34.302 00,0002,0003,0964.7,+18.7,033,0167,1648891354,34.313 00,0003,0005,0965.0,+18.7,033,0137,1648891654,34.448 00,0002,0003,0964.8,+18.6,035,0149,1648891954,34.445 00,0002,0003,0964.7,+19.0,034,0136,1648892254,34.447 00,0001,0002,0964.7,+19.1,033,0142,1648892554,34.439 00,0002,0003,0964.5,+19.5,033,0128,1648892854,34.434 00,0002,0003,0964.7,+19.3,033,0157,1648893154,34.427 00,0004,0006,0964.5,+19.1,034,0144,1648893454,34.423 00,0002,0003,0964.4,+19.3,033,0155,1648893754,34.43 00,0003,0005,0964.4,+19.5,031,0160,1648894054,34.419 00,0005,0007,0964.6,+19.4,033,0165,1648894354,34.411 00,0004,0006,0964.5,+19.4,031,0162,1648894654,34.411 00,0002,0003,0964.4,+19.7,032,0154,1648894954,34.417 00,0001,0002,0964.4,+19.4,031,0149,1648895254,34.55 00,0002,0003,0964.4,+19.9,030,0176,1648895554,34.544 00,0003,0005,0964.3,+19.5,031,0155,1648895854,34.544 00,0002,0003,0964.7,+18.8,030,0146,1648896154,34.543 00,0002,0003,0964.4,+18.5,031,0129,1648896454,34.535 00,0004,0006,0964.5,+18.8,030,0157,1648896754,34.531 00,0002,0003,0964.4,+19.4,029,0166,1648897954,34.533 00,0003,0005,0964.6,+19.4,029,0157,1648898254,34.508 00,0001,0002,0964.5,+19.5,030,0161,1648898554,34.521 00,0002,0003,0964.5,+19.6,029,0148,1648898854,34.666 00,0001,0002,0964.5,+19.5,031,0149,1648899154,34.655 00,0001,0002,0964.6,+19.4,029,0151,1648899454,34.655 00,0001,0002,0964.7,+19.6,031,0167,1648899754,34.644 00,0003,0005,0964.7,+19.2,031,0170,1648900054,34.636 00,0002,0003,0964.7,+19.2,031,0143,1648900354,34.638 00,0001,0002,0964.7,+18.9,031,0135,1648900654,34.628 00,0002,0003,0964.9,+19.0,034,0157,1648900954,34.63 00,0003,0005,0964.9,+18.6,035,0145,1648901254,34.626 00,0002,0003,0965.0,+18.4,036,0169,1648901554,34.62 00,0002,0003,0964.8,+18.5,035,0154,1648901854,34.615 00,0004,0006,0964.9,+18.5,035,0136,1648902154,34.624 00,0003,0005,0964.8,+18.6,036,0145,1648902454,34.758 00,0004,0006,0964.9,+18.1,036,0144,1648902754,34.753 00,0003,0005,0964.7,+18.1,037,0139,1648903054,34.749 00,0004,0006,0965.2,+17.8,037,0142,1648903354,34.746 00,0004,0006,0965.1,+17.4,040,0158,1648903654,34.743 00,0002,0003,0965.1,+17.1,042,0154,1648903954,34.739 00,0004,0006,0964.9,+17.0,042,0143,1648904254,34.736 00,0002,0003,0965.0,+17.3,041,0134,1648904554,34.73 00,0004,0006,0964.6,+17.5,041,0160,1648904854,34.728 00,0003,0005,0964.5,+17.9,039,0153,1648905154,34.73 00,0006,0008,0964.6,+17.9,038,0136,1648905454,34.721 00,0003,0005,0964.5,+17.8,038,0140,1648905754,34.73 00,0004,0006,0964.4,+17.5,038,0167,1648906054,34.869 00,0002,0003,0964.3,+17.5,037,0131,1648906354,34.866 00,0003,0005,0963.8,+17.9,036,0144,1648906654,34.858 00,0003,0005,0963.9,+18.1,036,0146,1648906954,34.856 00,0002,0003,0963.5,+18.3,033,0154,1648907254,34.855 00,0001,0002,0963.8,+18.4,031,0140,1648907554,34.858 00,0003,0005,0963.6,+18.7,031,0148,1648907854,34.842 00,0002,0003,0963.8,+18.3,032,0162,1648908154,34.845 00,0002,0003,0963.7,+18.3,032,0165,1648908454,34.849 00,0002,0003,0963.5,+18.5,032,0138,1648908754,34.836 00,0003,0005,0963.8,+18.5,033,0151,1648909054,34.832 00,0003,0005,0963.8,+18.4,032,0143,1648909354,34.841 00,0003,0005,0963.9,+18.1,033,0163,1648909654,34.973 00,0001,0002,0963.7,+18.2,032,0144,1648909954,34.971 00,0006,0008,0964.4,+17.9,033,0142,1648910254,34.967 00,0002,0003,0964.0,+18.0,033,0143,1648910554,34.958 00,0003,0005,0963.7,+18.0,033,0153,1648910854,34.958 00,0002,0003,0964.0,+17.7,033,0148,1648911154,34.949 00,0002,0003,0963.8,+17.9,033,0152,1648911454,34.947 00,0002,0003,0963.8,+17.9,033,0155,1648911754,34.943 00,0002,0003,0964.3,+17.8,034,0164,1648912054,34.94 00,0002,0003,0963.5,+17.8,033,0149,1648912354,34.949 00,0004,0006,0964.0,+17.7,033,0140,1648912654,34.929 00,0003,0005,0964.0,+17.7,033,0150,1648912954,34.939 00,0003,0005,0964.2,+17.5,034,0158,1648913255,35.079 00,0003,0005,0964.0,+17.3,035,0152,1648913555,35.072 00,0002,0003,0963.9,+17.2,037,0148,1648913855,35.07 00,0003,0005,0963.8,+17.3,036,0143,1648914155,35.067 00,0002,0003,0963.8,+17.2,037,0165,1648914455,35.059 00,0003,0005,0964.0,+17.2,037,0175,1648914755,35.068 00,0003,0005,0963.9,+17.0,037,0133,1648915055,35.054 00,0004,0006,0963.7,+16.7,037,0165,1648915355,35.049 00,0003,0005,0964.1,+16.6,036,0135,1648915655,35.048 00,0003,0005,0964.0,+16.4,038,0143,1648915955,35.047 00,0002,0003,0964.1,+16.4,037,0130,1648916255,35.044 00,0002,0003,0964.0,+16.0,039,0164,1648916555,35.047 00,0004,0006,0964.1,+16.1,038,0156,1648916855,35.19 00,0003,0005,0964.3,+16.1,039,0155,1648917155,35.183 00,0003,0005,0964.5,+16.1,038,0151,1648917455,35.182 00,0003,0005,0964.4,+15.9,040,0155,1648917755,35.18 00,0002,0003,0964.4,+16.0,039,0154,1648918055,35.175 00,0003,0005,0964.5,+15.9,039,0147,1648918355,35.167 00,0005,0007,0964.6,+15.7,040,0150,1648918655,35.168 00,0002,0003,0964.7,+15.8,040,0164,1648918955,35.159 00,0002,0003,0964.9,+15.8,040,0146,1648919255,35.163 00,0006,0008,0964.9,+15.7,040,0136,1648919555,35.157 00,0004,0006,0964.8,+15.0,046,0143,1648919855,35.151 00,0032,0044,0964.6,+14.7,048,0137,1648920155,35.161 00,0007,0010,0965.1,+14.4,049,0157,1648920455,35.293 00,0003,0005,0965.2,+14.2,050,0151,1648920755,35.292 00,0003,0005,0965.2,+14.3,050,0157,1648921055,35.292 00,0004,0006,0965.4,+14.1,052,0160,1648921355,35.281 00,0003,0005,0965.2,+13.9,053,0134,1648921655,35.281 00,0005,0007,0965.1,+13.9,053,0119,1648921955,35.277 00,0007,0010,0965.3,+13.7,053,0159,1648922255,35.272 00,0002,0003,0965.5,+13.7,051,0155,1648922555,35.273 00,0002,0003,0966.0,+13.6,052,0146,1648922855,35.264 00,0005,0007,0965.9,+13.6,051,0173,1648923155,35.258 00,0004,0006,0966.0,+13.5,051,0142,1648923455,35.257 00,0003,0005,0966.2,+13.3,054,0133,1648923755,35.273 00,0001,0002,0965.8,+12.8,056,0156,1648924055,35.402 00,0003,0005,0965.7,+12.5,056,0195,1648924460,20.018 00,0002,0003,0965.6,+13.0,054,0142,1648924760,20.016 00,0002,0003,0965.9,+13.5,054,0268,1648925246,26.282 00,0002,0003,0966.2,+12.3,058,0155,1648925546,26.285 00,0002,0003,0966.2,+12.2,059,0140,1648925846,26.274 00,0002,0003,0966.1,+12.1,059,0172,1648926178,58.514 00,0002,0003,0966.3,+12.3,060,0198,1648926576,36.871 00,0002,0003,0966.1,+11.7,062,0232,1648927000,40.087 00,0001,0002,0966.4,+13.5,055,0240,1648927519,19.993 00,0002,0003,0966.2,+11.4,063,0152,1648927872,12.925 00,0004,0006,0966.7,+11.3,062,0162,1648928771,11.411 00,0006,0008,0966.5,+13.1,056,0268,1648929308,8.149 00,0002,0003,0966.7,+11.2,063,0155,1648929608,8.15 00,0001,0002,0966.9,+13.2,057,0290,1648930187,47.107 00,0002,0003,0966.7,+11.2,063,0149,1648930487,47.094 00,0002,0003,0967.4,+07.8,072,0169,1648943791,31.947 00,0003,0005,0967.1,+07.7,072,0145,1648944092,32.051 00,0004,0006,0967.4,+07.5,073,0169,1648944408,48.695 00,0003,0005,0967.1,+07.9,071,0211,1648944839,59.328 00,0003,0005,0967.3,+07.8,072,0139,1648945139,59.311 00,0002,0003,0967.1,+07.7,072,0159,1648945439,59.352 00,0003,0005,0966.9,+07.8,072,0149,1648945739,59.437 00,0002,0003,0966.9,+07.9,071,0160,1648946039,59.427 00,0004,0006,0967.3,+07.7,073,0143,1648946339,59.419 00,0003,0005,0966.8,+07.5,073,0162,1648946639,59.408 00,0004,0006,0966.8,+07.6,073,0150,1648946939,59.402 00,0002,0003,0966.9,+07.6,072,0151,1648947239,59.385 00,0004,0006,0966.9,+07.6,072,0122,1648947539,59.366 00,0003,0005,0967.2,+07.7,071,0155,1648947839,59.36 00,0002,0003,0966.8,+07.5,072,0161,1648948139,59.349 00,0002,0003,0967.2,+07.6,071,0148,1648948439,59.334 00,0003,0005,0966.7,+07.4,072,0161,1648948739,59.323 00,0002,0003,0966.7,+07.3,072,0144,1648949039,59.368 00,0003,0005,0966.4,+07.4,071,0170,1648949339,59.452 00,0002,0003,0966.2,+07.4,071,0144,1648949639,59.44 00,0002,0003,0966.5,+07.3,071,0146,1648949939,59.428 00,0003,0005,0966.4,+07.3,071,0159,1648950239,59.415 00,0002,0003,0966.7,+07.3,071,0182,1648950539,59.407 00,0003,0005,0966.6,+07.2,071,0138,1648950839,59.396 00,0003,0005,0966.2,+07.3,070,0139,1648951139,59.385 00,0004,0006,0966.4,+07.0,070,0143,1648951439,59.37 00,0004,0006,0966.6,+06.7,072,0137,1648951739,59.36 00,0002,0003,0966.3,+06.5,073,0151,1648952039,59.345 00,0002,0003,0966.2,+06.5,073,0144,1648952339,59.353 00,0003,0005,0966.7,+06.8,072,0137,1648952639,59.387 00,0004,0006,0966.8,+06.8,072,0170,1648952939,59.469 00,0002,0003,0966.5,+06.3,074,0153,1648953239,59.453 00,0002,0003,0966.7,+06.4,074,0130,1648953539,59.455 00,0003,0005,0966.7,+06.3,074,0160,1648953839,59.435 00,0002,0003,0966.8,+06.4,073,0151,1648954139,59.425 00,0002,0003,0966.8,+06.5,072,0131,1648954439,59.412 00,0002,0003,0966.6,+06.6,071,0141,1648954739,59.407 00,0002,0003,0966.4,+06.5,071,0152,1648955039,59.394 00,0002,0003,0966.5,+06.5,071,0147,1648955339,59.384 00,0003,0005,0966.6,+06.3,072,0138,1648955639,59.37 00,0004,0006,0966.1,+06.1,073,0133,1648955939,59.37 00,0003,0005,0966.0,+06.0,073,0141,1648956239,59.406 00,0002,0003,0966.2,+06.0,072,0145,1648956539,59.488 00,0004,0006,0966.5,+06.0,072,0160,1648956839,59.479 00,0003,0005,0966.4,+06.2,072,0143,1648957139,59.471 00,0003,0005,0966.7,+06.2,071,0143,1648957439,59.457 00,0003,0005,0966.5,+06.1,071,0150,1648957739,59.452 00,0006,0008,0966.6,+05.9,071,0165,1648958039,59.436 00,0003,0005,0966.9,+06.0,071,0176,1648958339,59.436 00,0003,0005,0966.8,+05.7,072,0152,1648958639,59.431 00,0003,0005,0967.1,+05.8,072,0143,1648958939,59.403 00,0003,0005,0966.8,+05.9,073,0141,1648959239,59.395 00,0004,0006,0967.0,+05.8,074,0164,1648959539,59.388 00,0002,0003,0967.0,+05.9,073,0148,1648959839,59.432 00,0003,0005,0966.9,+05.9,073,0131,1648960139,59.514 00,0004,0006,0967.0,+06.9,064,0141,1648960439,59.505 00,0003,0005,0966.8,+06.5,067,0154,1648960739,59.496 00,0003,0005,0967.2,+06.7,066,0162,1648961039,59.496 00,0001,0002,0967.4,+07.0,064,0153,1648961339,59.475 00,0004,0006,0967.5,+07.1,064,0148,1648961639,59.462 00,0002,0003,0967.3,+06.8,068,0165,1648961939,59.453 00,0002,0003,0967.0,+07.0,067,0158,1648962239,59.445 00,0003,0005,0967.3,+07.0,065,0147,1648962539,59.429 00,0003,0005,0967.7,+07.0,065,0172,1648962839,59.426 00,0003,0005,0967.7,+07.2,066,0143,1648963139,59.414 00,0001,0002,0967.5,+07.5,059,0153,1648963439,59.453 00,0002,0003,0967.6,+08.0,058,0158,1648963739,59.537 00,0002,0003,0967.5,+08.1,056,0118,1648964039,59.525 00,0002,0003,0967.6,+08.2,057,0144,1648964339,59.529 00,0001,0002,0968.0,+08.6,052,0283,1648964881,1.873 00,0001,0002,0968.7,+15.4,025,0138,1648975626,6.826 00,0001,0002,0968.7,+15.7,026,0143,1648975926,6.826 00,0001,0002,0968.5,+15.6,024,0122,1648976226,6.812 00,0002,0003,0968.7,+15.6,024,0145,1648976526,6.808 00,0002,0003,0968.6,+16.1,024,0158,1648976826,6.825 00,0001,0002,0968.6,+16.0,024,0160,1648977126,6.802 00,0002,0003,0969.1,+16.3,023,0136,1648977426,6.801 00,0001,0002,0968.7,+16.0,025,0152,1648977726,6.794 00,0001,0002,0968.7,+16.4,023,0142,1648978026,6.942 00,0002,0003,0969.0,+16.5,022,0137,1648978326,6.935 00,0001,0002,0968.9,+16.2,022,0130,1648978626,6.935 00,0001,0002,0968.9,+16.1,020,0150,1648978926,6.934 00,0001,0002,0968.8,+16.5,021,0145,1648979226,6.936 00,0001,0002,0968.6,+17.2,020,0126,1648979526,6.92 00,0001,0002,0968.6,+17.3,020,0135,1648979826,6.922 00,0001,0002,0968.5,+17.0,019,0157,1648980126,6.925 00,0001,0002,0968.7,+16.9,018,0158,1648980426,6.916 00,0001,0002,0968.8,+16.3,018,0138,1648980726,6.915 00,0001,0002,0968.6,+17.1,020,0139,1648981026,6.907 00,0001,0002,0969.1,+17.9,023,0138,1648981326,6.902 00,0004,0006,0968.9,+17.5,029,0143,1648981627,7.052 00,0002,0003,0969.1,+17.4,027,0134,1648981927,7.046 00,0002,0003,0969.1,+18.5,026,0147,1648982227,7.041 00,0001,0002,0969.1,+17.5,028,0159,1648982527,7.041 00,0003,0005,0969.0,+18.2,029,0156,1648982827,7.04 00,0002,0003,0968.9,+18.5,026,0149,1648983127,7.029 00,0002,0003,0968.7,+19.5,021,0176,1648983427,7.045 00,0001,0002,0968.9,+18.1,023,0130,1648983727,7.025 00,0001,0002,0968.9,+17.6,025,0155,1648984027,7.025 00,0001,0002,0968.9,+18.1,022,0143,1648984327,7.013 00,0001,0002,0968.7,+18.4,017,0140,1648984627,7.011 00,0001,0002,0968.9,+18.2,025,0147,1648984927,7.008 00,0001,0002,0969.0,+19.4,021,0140,1648985227,7.15 00,0002,0003,0968.8,+19.3,025,0146,1648985527,7.148 00,0001,0002,0969.4,+18.1,025,0141,1648985827,7.151 00,0002,0003,0969.2,+19.0,023,0138,1648986127,7.15 00,0002,0003,0969.3,+17.9,025,0155,1648986427,7.144 00,0002,0003,0969.6,+18.1,025,0146,1648986727,7.137 00,0001,0002,0969.3,+18.0,026,0161,1648987027,7.13 00,0002,0003,0969.1,+17.9,027,0147,1648987327,7.128 00,0003,0005,0969.1,+18.5,026,0157,1648987627,7.122 00,0002,0003,0968.9,+18.1,026,0131,1648987927,7.122 00,0001,0002,0969.3,+17.9,028,0160,1648988227,7.117 00,0002,0003,0969.3,+18.3,027,0147,1648988527,7.109 00,0001,0002,0969.3,+19.0,026,0146,1648988827,7.26 00,0001,0002,0969.5,+18.4,027,0167,1648989127,7.257 00,0001,0002,0969.5,+17.3,027,0160,1648989427,7.253 00,0005,0007,0969.6,+18.7,025,0154,1648989727,7.248 00,0001,0002,0969.6,+17.1,026,0160,1648990027,7.247 00,0003,0005,0969.5,+18.2,026,0139,1648990327,7.24 00,0001,0002,0969.8,+16.9,027,0131,1648990627,7.244 00,0004,0006,0969.7,+17.3,026,0149,1648990927,7.233 00,0001,0002,0969.7,+16.9,027,0149,1648991227,7.232 00,0001,0002,0969.7,+16.8,026,0147,1648991527,7.226 00,0001,0002,0969.8,+16.3,027,0137,1648991827,7.223 00,0001,0002,0969.5,+16.7,026,0140,1648992127,7.214 00,0002,0003,0969.5,+16.7,027,0139,1648992427,7.362 00,0002,0003,0969.6,+16.7,026,0130,1648992727,7.362 00,0001,0002,0969.5,+17.3,024,0170,1648993027,7.366 00,0002,0003,0969.7,+17.0,025,0137,1648993327,7.359 00,0001,0002,0969.7,+17.1,023,0164,1648993627,7.352 00,0001,0002,0969.6,+18.7,023,0143,1648993927,7.346 00,0003,0005,0969.7,+17.4,025,0127,1648994227,7.338 00,0002,0003,0969.7,+17.3,025,0152,1648994527,7.334 00,0001,0002,0970.1,+16.7,025,0149,1648994827,7.335 00,0002,0003,0970.2,+16.8,025,0146,1648995127,7.332 00,0001,0002,0970.3,+16.4,025,0154,1648995427,7.327 00,0002,0003,0970.0,+17.0,025,0131,1648995727,7.318 00,0001,0002,0970.3,+17.5,025,0130,1648996027,7.47 00,0002,0003,0970.2,+15.9,027,0172,1648996327,7.468 00,0002,0003,0970.3,+16.5,027,0155,1648996627,7.461 00,0003,0005,0970.8,+16.7,026,0160,1648996927,7.454 00,0001,0002,0970.6,+16.3,028,0150,1648997227,7.457 00,0002,0003,0970.9,+16.3,026,0141,1648997527,7.448 00,0001,0002,0970.7,+16.0,026,0156,1648997827,7.449 00,0004,0006,0970.6,+15.5,027,0147,1648998127,7.446 00,0001,0002,0971.1,+15.7,027,0149,1648998427,7.441 00,0001,0002,0970.9,+16.0,026,0141,1648998727,7.432 00,0001,0002,0971.0,+15.7,027,0181,1648999027,7.429 00,0002,0003,0971.2,+15.0,028,0146,1648999327,7.432 00,0001,0002,0971.3,+15.3,028,0145,1648999627,7.571 00,0003,0005,0971.3,+15.0,029,0152,1648999927,7.586 00,0001,0002,0971.7,+15.3,029,0134,1649000227,7.567 00,0001,0002,0971.6,+14.9,031,0164,1649000527,7.569 00,0001,0002,0971.6,+14.7,030,0131,1649000827,7.565 00,0004,0006,0971.8,+14.4,030,0158,1649001127,7.558 00,0002,0003,0971.9,+14.3,029,0124,1649001427,7.557 00,0002,0003,0972.2,+14.0,030,0153,1649001727,7.547 00,0002,0003,0972.0,+13.7,030,0135,1649002027,7.543 00,0001,0002,0971.8,+13.4,031,0169,1649002327,7.542 00,0002,0003,0972.1,+13.1,031,0181,1649002735,55.299 00,0002,0003,0972.2,+13.2,031,0138,1649003035,55.356 00,0002,0003,0972.3,+12.9,032,0170,1649003442,42.231 00,0001,0002,0972.4,+12.9,033,0156,1649003818,58.976 00,0002,0003,0972.6,+12.9,034,0162,1649004118,58.983 00,0002,0003,0972.4,+13.0,033,0180,1649004481,1.382 00,0002,0003,0972.4,+13.0,033,0134,1649004781,1.419 00,0002,0003,0973.0,+13.3,032,0187,1649005139,59.249 00,0002,0003,0973.0,+14.4,029,0283,1649005660,40.377 00,0002,0003,0973.1,+12.7,039,0148,1649005960,40.379 00,0003,0005,0973.4,+14.2,032,0212,1649006475,15.211 00,0007,0010,0973.4,+12.5,036,0148,1649006775,15.331 00,0004,0006,0973.7,+14.3,032,0279,1649007314,14.526 00,0005,0007,0973.8,+13.8,034,0240,1649007813,33.385 00,0002,0003,0973.7,+11.6,040,0228,1649008254,54.216 00,0003,0005,0976.9,+06.8,056,0232,1649021605,25.184 00,0001,0002,0977.3,+05.9,059,0225,1649024478,18.269 00,0002,0003,0977.3,+05.8,059,0141,1649024778,18.38 00,0002,0003,0977.3,+06.3,058,0148,1649025078,18.401 00,0005,0007,0977.3,+06.0,058,0159,1649025378,18.384 00,0002,0003,0977.4,+05.9,059,0158,1649025678,18.368 00,0001,0002,0977.4,+05.7,060,0154,1649025978,18.367 00,0003,0005,0977.5,+06.0,059,0147,1649026278,18.351 00,0003,0005,0977.3,+06.0,059,0155,1649026578,18.335 00,0002,0003,0977.6,+05.9,059,0177,1649026878,18.321 00,0002,0003,0977.8,+05.8,059,0150,1649027178,18.309 00,0003,0005,0977.7,+05.4,061,0142,1649027478,18.308 00,0002,0003,0977.6,+05.8,060,0123,1649027778,18.289 00,0002,0003,0977.9,+05.7,060,0147,1649028078,18.277 00,0002,0003,0977.8,+05.3,061,0156,1649028378,18.395 00,0004,0006,0977.9,+05.3,061,0134,1649028678,18.409 00,0003,0005,0977.9,+05.1,062,0144,1649028978,18.401 00,0003,0005,0978.0,+05.1,062,0158,1649029278,18.391 00,0002,0003,0978.0,+05.5,061,0133,1649029578,18.378 00,0002,0003,0978.0,+05.2,062,0148,1649029878,18.365 00,0002,0003,0978.0,+05.5,062,0142,1649030178,18.355 00,0002,0003,0977.8,+05.0,062,0135,1649030478,18.345 00,0002,0003,0977.9,+05.0,062,0138,1649030778,18.335 00,0002,0003,0978.2,+05.2,062,0144,1649031078,18.322 00,0003,0005,0978.0,+05.2,062,0174,1649031378,18.31 00,0002,0003,0978.2,+05.2,062,0134,1649031678,18.303 00,0003,0005,0977.7,+04.6,063,0171,1649031978,18.414 00,0002,0003,0978.2,+05.2,061,0163,1649032278,18.427 00,0002,0003,0978.1,+04.9,062,0149,1649032578,18.417 00,0003,0005,0977.9,+04.9,062,0129,1649032878,18.408 00,0002,0003,0977.9,+05.0,062,0146,1649033178,18.398 00,0003,0005,0977.9,+05.0,063,0151,1649033478,18.39 00,0003,0005,0978.0,+05.1,063,0149,1649033778,18.379 00,0002,0003,0978.0,+05.0,063,0142,1649034078,18.366 00,0002,0003,0978.3,+04.8,063,0154,1649034378,18.36 00,0002,0003,0978.3,+04.8,063,0161,1649034678,18.35 00,0003,0005,0978.2,+04.7,062,0150,1649034978,18.336 00,0002,0003,0978.1,+04.7,062,0163,1649035278,18.331 00,0003,0005,0978.1,+04.1,064,0138,1649035578,18.453 00,0002,0003,0978.0,+04.2,063,0163,1649035878,18.457 00,0003,0005,0977.9,+03.8,064,0160,1649036178,18.446 00,0003,0005,0978.0,+03.9,064,0137,1649036478,18.433 00,0002,0003,0978.0,+04.4,063,0135,1649036778,18.425 00,0003,0005,0978.2,+03.9,064,0145,1649037078,18.416 00,0002,0003,0978.4,+03.9,063,0157,1649037378,18.41 00,0002,0003,0978.4,+03.5,065,0155,1649037678,18.398 00,0002,0003,0978.1,+03.3,066,0119,1649037978,18.387 00,0004,0006,0978.4,+03.3,066,0145,1649038278,18.38 00,0004,0006,0978.3,+03.3,066,0167,1649038578,18.37 00,0002,0003,0978.4,+03.2,067,0148,1649038878,18.36 00,0002,0003,0978.3,+03.5,066,0130,1649039178,18.472 00,0002,0003,0978.2,+03.4,064,0146,1649039478,18.504 00,0001,0002,0978.2,+03.7,064,0140,1649039778,18.479 00,0003,0005,0978.2,+03.7,063,0140,1649040078,18.475 00,0002,0003,0978.4,+03.3,065,0142,1649040378,18.458 00,0002,0003,0978.3,+03.0,067,0135,1649040678,18.453 00,0002,0003,0978.7,+02.9,068,0145,1649040978,18.449 00,0002,0003,0978.5,+02.7,067,0157,1649041278,18.435 00,0002,0003,0978.4,+02.8,068,0140,1649041578,18.424 00,0003,0005,0978.5,+02.8,068,0165,1649041878,18.419 00,0002,0003,0978.7,+02.6,068,0156,1649042178,18.405 00,0003,0005,0979.0,+03.0,066,0135,1649042478,18.406 00,0003,0005,0978.6,+03.1,066,0146,1649042778,18.511 00,0002,0003,0979.0,+03.1,065,0160,1649043078,18.527 00,0002,0003,0978.9,+02.6,067,0160,1649043378,18.52 00,0003,0005,0978.9,+02.5,068,0156,1649043678,18.511 00,0003,0005,0978.8,+02.5,068,0156,1649043978,18.501 00,0003,0005,0979.2,+02.4,069,0137,1649044278,18.501 00,0005,0007,0979.2,+02.3,069,0147,1649044578,18.487 00,0002,0003,0979.2,+02.4,069,0143,1649044878,18.476 00,0002,0003,0979.2,+02.4,069,0127,1649045178,18.464 00,0002,0003,0979.4,+02.3,069,0147,1649045478,18.457 00,0003,0005,0979.6,+02.3,070,0158,1649045778,18.455 00,0003,0005,0979.6,+02.4,070,0149,1649046078,18.442 00,0002,0003,0979.8,+02.3,070,0148,1649046378,18.559 00,0003,0005,0980.0,+02.8,070,0137,1649046678,18.571 00,0003,0005,0979.9,+03.1,069,0145,1649046978,18.562 00,0003,0005,0979.9,+03.1,068,0148,1649047278,18.559 00,0003,0005,0980.1,+03.1,069,0141,1649047578,18.549 00,0003,0005,0980.3,+03.3,068,0148,1649047878,18.537 00,0003,0005,0980.4,+03.7,067,0153,1649048178,18.526 00,0003,0005,0980.4,+03.9,066,0144,1649048478,18.521 00,0011,0015,0980.7,+03.8,067,0139,1649048778,18.504 00,0002,0003,0980.5,+03.8,066,0145,1649049078,18.499 00,0004,0006,0980.7,+04.1,066,0160,1649049378,18.49 00,0003,0005,0980.4,+04.1,066,0164,1649049678,18.48 00,0003,0005,0980.8,+04.3,066,0137,1649049978,18.59 00,0003,0005,0980.8,+04.3,065,0137,1649050278,18.618 00,0003,0005,0980.5,+04.3,065,0141,1649050578,18.601 00,0003,0005,0980.6,+04.8,064,0138,1649050878,18.588 00,0005,0007,0980.9,+04.7,065,0143,1649051178,18.578 00,0006,0008,0980.8,+04.8,064,0145,1649051478,18.568 00,0004,0006,0980.7,+04.8,064,0155,1649051778,18.558 00,0008,0011,0980.8,+05.1,064,0151,1649052078,18.554 00,0008,0011,0980.7,+05.0,065,0146,1649052378,18.537 00,0010,0013,0981.0,+05.4,064,0129,1649052678,18.532 00,0009,0012,0980.9,+05.7,062,0151,1649052978,18.522 00,0008,0011,0981.1,+05.9,062,0160,1649053278,18.505 00,0013,0017,0981.2,+06.2,059,0151,1649053578,18.62 00,0014,0018,0981.1,+06.7,057,0135,1649053878,18.637 00,0014,0018,0981.0,+06.9,056,0170,1649054178,18.616 00,0012,0016,0981.0,+07.3,056,0171,1649054478,18.613 00,0013,0017,0981.0,+07.5,054,0152,1649054802,42.397 00,0014,0018,0981.5,+07.8,053,0137,1649055116,56.038 00,0006,0008,0974.8,+07.2,077,0235,1649130130,10.136 00,0006,0008,0974.9,+07.2,077,0249,1649130634,34.584 00,0005,0007,0975.2,+07.1,077,0211,1649131024,4.746 00,0007,0010,0975.2,+07.1,077,0155,1649131352,32.637 00,0006,0008,0975.2,+07.1,077,0155,1649131670,50.703 00,0007,0010,0975.4,+07.2,077,0246,1649132172,12.149 00,0006,0008,0975.1,+07.3,078,0213,1649132624,44.088 00,0003,0005,0972.8,+15.7,035,0146,1649158827,27.574 00,0003,0005,0973.0,+15.9,033,0141,1649159127,27.572 00,0003,0005,0972.9,+16.6,032,0159,1649159427,27.572 00,0003,0005,0972.7,+16.9,032,0143,1649159727,27.567 00,0003,0005,0972.6,+17.3,033,0168,1649160027,27.56 00,0003,0005,0972.8,+17.0,031,0152,1649160327,27.556 00,0005,0007,0972.8,+17.0,032,0139,1649160627,27.554 00,0004,0006,0972.8,+16.9,034,0137,1649160927,27.559 00,0003,0005,0972.4,+16.9,033,0142,1649161227,27.546 00,0004,0006,0972.4,+17.4,033,0121,1649161527,27.651 00,0005,0007,0972.6,+17.6,032,0146,1649161827,27.701 00,0004,0006,0972.6,+17.2,032,0147,1649162127,27.69 00,0003,0005,0972.2,+17.1,032,0154,1649162427,27.686 00,0003,0005,0972.4,+17.1,032,0154,1649162727,27.676 00,0003,0005,0972.4,+16.6,033,0143,1649163027,27.678 00,0004,0006,0972.1,+16.9,033,0144,1649163327,27.678 00,0004,0006,0972.2,+17.3,032,0163,1649163627,27.668 00,0004,0006,0971.9,+17.6,032,0128,1649163927,27.668 00,0005,0007,0971.8,+16.7,032,0155,1649164227,27.66 00,0004,0006,0971.7,+17.6,031,0164,1649164527,27.66 00,0004,0006,0971.9,+18.1,032,0161,1649164827,27.655 00,0004,0006,0972.1,+17.7,033,0168,1649165127,27.75 00,0004,0006,0972.0,+17.3,033,0148,1649165727,27.791 00,0004,0006,0971.7,+17.8,033,0134,1649166027,27.788 00,0004,0006,0971.5,+17.8,032,0159,1649166327,27.789 00,0003,0005,0971.8,+17.6,031,0141,1649166627,27.783 00,0004,0006,0971.5,+17.3,033,0163,1649166927,27.777 00,0003,0005,0971.6,+17.5,032,0156,1649167227,27.774 00,0003,0005,0971.4,+17.7,032,0167,1649167527,27.769 00,0003,0005,0971.3,+17.3,032,0131,1649167827,27.766 00,0003,0005,0971.4,+17.8,032,0162,1649168127,27.763 00,0003,0005,0971.3,+17.6,031,0131,1649168427,27.758 00,0003,0005,0971.5,+17.4,031,0139,1649168727,27.853 00,0003,0005,0971.4,+17.5,031,0142,1649169027,27.898 00,0003,0005,0971.1,+17.3,032,0132,1649169327,27.906 00,0004,0006,0971.1,+17.6,031,0141,1649169627,27.892 00,0004,0006,0971.6,+17.1,032,0148,1649169927,27.894 00,0004,0006,0971.3,+16.9,031,0136,1649170227,27.888 00,0003,0005,0971.3,+17.0,032,0154,1649170527,27.879 00,0003,0005,0971.3,+17.2,032,0153,1649170827,27.875 00,0004,0006,0971.2,+17.3,032,0137,1649171127,27.877 00,0006,0008,0971.3,+17.8,031,0144,1649171427,27.866 00,0004,0006,0971.3,+17.5,032,0143,1649171727,27.864 00,0005,0007,0971.2,+18.0,031,0138,1649172027,27.866 00,0005,0007,0971.3,+17.6,031,0162,1649172327,27.961 00,0005,0007,0971.1,+17.2,032,0178,1649172628,28.004 00,0005,0007,0971.4,+17.1,033,0165,1649172928,28.001 00,0004,0006,0971.3,+16.7,035,0143,1649173228,28.001 00,0004,0006,0971.2,+16.5,036,0163,1649173527,27.992 00,0005,0007,0971.0,+16.1,038,0140,1649173827,27.989 00,0005,0007,0971.0,+16.1,038,0145,1649174127,27.986 00,0004,0006,0971.2,+16.1,037,0153,1649174427,27.983 00,0003,0005,0971.5,+16.0,039,0129,1649174727,27.988 00,0004,0006,0971.4,+15.9,038,0146,1649175027,27.975 00,0003,0005,0971.5,+15.6,038,0158,1649175327,27.968 00,0003,0005,0971.1,+15.0,044,0150,1649175627,27.97 00,0004,0006,0971.4,+14.7,046,0151,1649175928,28.071 00,0006,0008,0971.3,+14.8,046,0171,1649176228,28.119 00,0005,0007,0971.4,+13.8,048,0155,1649176528,28.113 00,0007,0010,0971.4,+13.6,048,0163,1649176828,28.102 00,0003,0005,0971.4,+13.0,050,0160,1649177128,28.103 00,0003,0005,0971.3,+13.3,048,0140,1649177428,28.097 00,0005,0007,0971.1,+13.4,049,0174,1649177819,59.199 00,0005,0007,0971.4,+13.0,049,0178,1649178179,59.864 00,0005,0007,0971.4,+13.2,049,0214,1649178580,40.432 00,0003,0005,0971.6,+14.4,044,0229,1649179079,59.245 00,0006,0008,0971.2,+13.2,048,0142,1649179379,59.266 00,0005,0007,0971.7,+12.9,049,0205,1649179785,45.02 00,0003,0005,0971.7,+14.0,045,0293,1649180362,22.049 00,0003,0005,0971.7,+13.4,047,0273,1649180893,13.729 00,0003,0005,0971.9,+13.3,047,0239,1649181401,41.64 00,0005,0007,0972.1,+11.3,053,0285,1649181920,20.261 00,0006,0008,0973.2,+08.7,061,0153,1649189366,26.634 00,0006,0008,0972.9,+08.7,061,0211,1649189808,48.404 00,0006,0008,0973.1,+08.7,061,0135,1649190126,6.891 00,0006,0008,0973.0,+08.5,061,0172,1649190434,14.893 00,0007,0010,0972.9,+08.3,062,0158,1649190734,14.88 00,0004,0006,0973.2,+08.4,062,0163,1649191093,13.371 00,0005,0007,0973.3,+08.4,062,0197,1649191439,59.933 00,0006,0008,0972.9,+08.3,062,0154,1649191739,59.924 00,0007,0010,0973.2,+08.2,062,0158,1649192039,59.91 00,0006,0008,0973.0,+08.1,063,0140,1649192339,59.898 00,0007,0010,0973.3,+07.9,063,0158,1649192639,59.895 00,0006,0008,0973.4,+07.8,063,0139,1649192939,59.874 00,0009,0012,0973.3,+07.9,063,0168,1649193239,59.86 00,0006,0008,0973.5,+07.9,063,0150,1649193539,59.85 00,0006,0008,0973.6,+07.8,064,0154,1649193839,59.893 00,0006,0008,0973.2,+07.5,065,0176,1649194139,59.988 00,0007,0010,0973.2,+07.6,064,0143,1649194439,59.963 00,0006,0008,0973.4,+07.6,065,0153,1649194739,59.955 00,0006,0008,0973.4,+07.4,065,0152,1649195039,59.945 00,0006,0008,0973.6,+07.5,064,0165,1649195339,59.928 00,0006,0008,0973.5,+07.2,065,0155,1649195639,59.921 00,0006,0008,0973.4,+07.3,065,0144,1649195939,59.908 00,0006,0008,0973.4,+07.3,065,0181,1649196239,59.893 00,0006,0008,0973.4,+07.2,065,0160,1649196539,59.894 00,0007,0010,0973.3,+07.2,064,0159,1649196839,59.876 00,0006,0008,0973.5,+07.0,065,0138,1649197139,59.859 00,0007,0010,0973.5,+06.9,066,0133,1649197439,59.903 00,0006,0008,0973.3,+06.9,066,0158,1649197739,59.994 00,0007,0010,0973.4,+06.6,068,0120,1649198039,59.977 00,0007,0010,0973.8,+06.8,067,0153,1649198339,59.965 00,0007,0010,0973.4,+06.6,067,0150,1649198639,59.952 00,0008,0011,0973.9,+06.9,066,0137,1649198939,59.946 00,0007,0010,0973.8,+06.8,066,0144,1649199239,59.931 00,0008,0011,0973.6,+06.6,067,0152,1649199539,59.923 00,0009,0012,0973.5,+06.6,066,0154,1649199839,59.912 00,0005,0007,0973.5,+06.6,066,0154,1649200139,59.9 00,0007,0010,0973.5,+06.5,067,0128,1649200439,59.889 00,0007,0010,0973.3,+06.4,067,0131,1649200739,59.883 00,0006,0008,0973.3,+06.6,066,0143,1649201039,59.93 00,0006,0008,0973.6,+06.5,066,0147,1649201340,0.019 00,0005,0007,0973.9,+06.4,066,0157,1649201639,60 00,0006,0008,0973.5,+06.5,066,0137,1649201939,59.987 00,0008,0011,0974.0,+06.5,066,0160,1649202239,59.982 00,0008,0011,0973.7,+06.4,066,0136,1649202539,59.965 00,0007,0010,0973.9,+06.5,066,0137,1649202839,59.956 00,0008,0011,0973.7,+06.4,066,0154,1649203139,59.947 00,0008,0011,0973.8,+06.4,066,0141,1649203439,59.931 00,0006,0008,0973.4,+06.3,066,0142,1649203739,59.922 00,0008,0011,0973.7,+06.1,066,0138,1649204339,59.902 00,0012,0016,0973.6,+06.2,067,0149,1649204639,59.949 00,0009,0012,0974.0,+06.2,067,0136,1649204940,0.045 00,0007,0010,0973.7,+06.0,067,0148,1649205240,0.032 00,0005,0007,0973.8,+06.0,067,0156,1649205540,0.016 00,0008,0011,0973.8,+06.1,067,0146,1649205839,60 00,0008,0011,0973.7,+06.1,066,0162,1649206139,59.992 00,0008,0011,0973.9,+06.1,067,0145,1649206439,59.981 00,0005,0007,0973.7,+05.8,068,0159,1649206739,59.97 00,0008,0011,0973.9,+05.7,068,0170,1649207039,59.961 00,0009,0012,0973.5,+05.9,068,0172,1649207339,59.954 00,0008,0011,0973.8,+05.8,068,0147,1649207639,59.944 00,0008,0011,0973.7,+05.7,068,0160,1649207939,59.928 00,0007,0010,0973.8,+05.7,068,0161,1649208239,59.975 00,0006,0008,0974.0,+05.7,068,0157,1649208540,0.083 00,0010,0013,0973.7,+05.6,068,0169,1649208840,0.059 00,0008,0011,0974.0,+05.8,067,0154,1649209140,0.047 00,0008,0011,0973.9,+05.7,068,0151,1649209440,0.033 00,0006,0008,0973.8,+05.6,068,0123,1649209740,0.024 00,0006,0008,0973.8,+05.5,068,0145,1649210040,0.015 00,0007,0010,0973.7,+05.5,068,0152,1649210340,0.004 00,0007,0010,0974.1,+05.5,067,0124,1649210640,0.016 00,0008,0011,0974.0,+05.5,068,0165,1649210939,59.985 00,0007,0010,0974.1,+05.5,068,0164,1649211239,59.971 00,0007,0010,0973.8,+05.1,069,0145,1649211539,59.96 00,0008,0011,0973.7,+05.3,068,0163,1649211840,0.011 00,0007,0010,0973.9,+05.3,068,0152,1649212140,0.096 00,0007,0010,0974.0,+05.1,068,0156,1649212440,0.093 00,0007,0010,0974.0,+05.1,068,0159,1649212740,0.077 00,0007,0010,0974.4,+05.2,068,0156,1649213040,0.091 00,0008,0011,0974.0,+05.1,068,0152,1649213340,0.103 00,0006,0008,0974.1,+05.1,068,0152,1649213640,0.059 00,0010,0013,0974.2,+05.1,068,0158,1649213940,0.036 00,0008,0011,0974.2,+05.1,068,0154,1649214240,0.034 00,0009,0012,0974.4,+05.0,068,0143,1649214540,0.024 00,0007,0010,0974.2,+04.8,069,0159,1649214840,0.016 00,0007,0010,0974.4,+05.1,068,0160,1649215139,59.999 00,0007,0010,0974.4,+04.9,069,0135,1649215440,0.047 00,0007,0010,0974.5,+04.9,068,0136,1649215740,0.17 00,0007,0010,0974.3,+04.9,068,0144,1649216040,0.136 00,0006,0008,0974.5,+04.7,068,0157,1649216340,0.139 00,0009,0012,0974.7,+04.8,068,0145,1649216640,0.115 00,0008,0011,0974.8,+04.7,069,0141,1649216940,0.241 00,0007,0010,0974.4,+04.6,069,0150,1649217240,0.091 00,0010,0013,0974.8,+04.7,069,0153,1649217540,0.091 00,0006,0008,0974.5,+04.6,069,0167,1649217840,0.067 00,0007,0010,0975.0,+04.7,069,0152,1649218140,0.059 00,0007,0010,0974.6,+04.6,069,0149,1649218440,0.042 00,0009,0012,0974.5,+04.6,069,0160,1649218740,0.036 00,0008,0011,0974.6,+04.6,070,0145,1649219040,0.107 00,0010,0013,0974.6,+04.6,070,0177,1649219340,0.173 00,0008,0011,0974.8,+04.7,069,0140,1649219640,0.209 00,0007,0010,0974.7,+04.7,069,0166,1649219940,0.147 00,0010,0013,0975.2,+04.9,069,0155,1649220240,0.185 00,0007,0010,0975.2,+04.9,069,0149,1649220540,0.139 00,0008,0011,0975.4,+04.9,068,0135,1649220840,0.129 00,0006,0008,0974.9,+05.1,068,0166,1649221140,0.118 00,0007,0010,0975.2,+05.3,067,0175,1649221440,0.107 00,0007,0010,0975.0,+05.5,066,0161,1649221740,0.092 00,0007,0010,0975.0,+05.6,066,0146,1649222040,0.101 00,0009,0012,0975.4,+05.9,065,0150,1649222340,0.084 00,0007,0010,0975.3,+06.1,064,0144,1649222640,0.148 00,0007,0010,0975.5,+06.2,064,0159,1649222940,0.201 00,0009,0012,0975.2,+06.4,063,0163,1649223240,0.202 00,0010,0013,0975.2,+06.7,062,0168,1649223540,0.186 00,0006,0008,0975.4,+06.8,061,0167,1649223840,0.168 00,0007,0010,0975.5,+07.1,060,0149,1649224140,0.174 00,0008,0011,0975.3,+07.2,060,0186,1649224440,0.162 00,0007,0010,0975.4,+07.6,059,0158,1649224740,0.188 00,0007,0010,0975.6,+07.7,058,0136,1649225040,0.126 00,0006,0008,0975.6,+08.1,057,0158,1649225340,0.13 00,0007,0010,0975.7,+08.4,056,0169,1649225640,0.504 00,0007,0010,0975.3,+08.6,054,0142,1649225940,0.092 00,0005,0007,0975.4,+08.8,054,0145,1649226240,0.139 00,0007,0010,0975.3,+09.0,053,0142,1649226540,0.226 00,0005,0007,0975.7,+09.6,053,0163,1649226840,0.219 00,0007,0010,0975.7,+09.9,051,0157,1649227140,0.261 00,0008,0011,0975.8,+17.0,042,0138,1649234741,41.982 00,0005,0007,0975.7,+17.1,041,0160,1649235041,41.981 00,0006,0008,0975.9,+16.9,040,0141,1649235341,41.985 00,0006,0008,0975.8,+17.1,040,0142,1649235641,41.972 00,0005,0007,0975.9,+17.2,037,0148,1649235941,41.971 00,0006,0008,0975.5,+17.8,037,0128,1649236241,41.991 00,0006,0008,0975.5,+17.7,032,0170,1649236542,42.011 00,0005,0007,0975.5,+18.3,032,0163,1649236841,41.963 00,0006,0008,0975.3,+18.6,029,0126,1649237142,42.057 00,0007,0010,0975.4,+19.0,029,0140,1649237442,42.104 00,0005,0007,0975.2,+19.0,028,0151,1649237742,42.098 00,0006,0008,0975.1,+19.6,027,0163,1649238042,42.091 00,0005,0007,0975.4,+19.8,027,0134,1649238342,42.088 00,0008,0011,0975.1,+19.6,025,0163,1649238642,42.079 00,0004,0006,0975.1,+20.2,024,0145,1649238942,42.075 00,0005,0007,0974.7,+20.6,026,0159,1649239242,42.078 00,0006,0008,0975.2,+20.8,025,0155,1649239542,42.072 00,0008,0011,0974.8,+20.5,026,0153,1649239842,42.065 00,0004,0006,0974.9,+20.7,025,0132,1649240142,42.065 00,0006,0008,0974.6,+20.7,023,0157,1649240442,42.055 00,0004,0006,0974.5,+21.2,023,0163,1649240742,42.167 00,0005,0007,0974.8,+21.0,022,0142,1649241042,42.215 00,0005,0007,0974.8,+21.3,021,0159,1649241342,42.196 00,0003,0005,0974.4,+21.8,020,0134,1649241642,42.193 00,0004,0006,0974.3,+21.4,019,0164,1649241942,42.194 00,0004,0006,0974.3,+21.5,020,0176,1649242242,42.186 00,0004,0006,0974.1,+21.7,018,0139,1649242542,42.181 00,0004,0006,0974.2,+21.5,020,0163,1649242842,42.176 00,0003,0005,0974.1,+21.0,017,0144,1649243142,42.173 00,0003,0005,0974.1,+22.0,016,0147,1649243442,42.171 00,0003,0005,0974.0,+22.5,015,0162,1649243742,42.17 00,0004,0006,0974.2,+22.4,014,0163,1649244042,42.167 00,0003,0005,0973.9,+23.2,015,0157,1649244342,42.267 00,0002,0003,0974.0,+23.4,014,0131,1649244642,42.303 00,0002,0003,0973.9,+22.8,015,0156,1649244942,42.3 00,0004,0006,0974.0,+23.4,017,0157,1649245242,42.297 00,0003,0005,0974.1,+22.9,017,0153,1649245542,42.294 00,0003,0005,0973.9,+22.4,018,0163,1649245842,42.287 00,0005,0007,0974.0,+22.6,018,0130,1649246142,42.288 00,0004,0006,0973.6,+21.9,018,0146,1649246442,42.281 00,0005,0007,0973.4,+22.3,018,0126,1649246742,42.276 00,0008,0011,0973.6,+22.3,018,0138,1649247042,42.274 00,0004,0006,0973.5,+23.0,019,0145,1649247342,42.27 00,0006,0008,0973.5,+22.9,018,0128,1649247642,42.263 00,0003,0005,0973.7,+23.5,018,0156,1649247942,42.363 00,0003,0005,0973.3,+23.3,018,0158,1649248242,42.405 00,0004,0006,0973.2,+23.4,018,0157,1649248542,42.404 00,0005,0007,0973.5,+22.7,019,0165,1649248842,42.394 00,0003,0005,0973.1,+23.2,018,0155,1649249142,42.395 00,0003,0005,0972.9,+22.9,017,0168,1649249442,42.389 00,0004,0006,0973.3,+22.6,017,0154,1649249742,42.387 00,0004,0006,0972.9,+22.8,018,0145,1649250042,42.383 00,0004,0006,0972.8,+23.0,018,0141,1649250342,42.376 00,0003,0005,0973.0,+23.3,017,0154,1649250642,42.378 00,0003,0005,0972.8,+23.1,018,0156,1649250942,42.368 00,0018,0024,0972.8,+23.4,018,0153,1649251242,42.363 00,0010,0013,0972.8,+23.2,017,0147,1649251542,42.468 00,0003,0005,0972.9,+23.0,018,0143,1649251842,42.504 00,0004,0006,0972.7,+22.7,017,0178,1649252142,42.507 00,0004,0006,0972.7,+23.4,017,0139,1649252442,42.499 00,0004,0006,0972.9,+23.1,016,0126,1649252742,42.497 00,0004,0006,0972.6,+22.9,016,0162,1649253042,42.494 00,0003,0005,0972.8,+23.1,017,0143,1649253342,42.487 00,0003,0005,0972.7,+22.7,017,0154,1649253642,42.479 00,0003,0005,0972.4,+22.4,015,0152,1649253942,42.479 00,0003,0005,0972.4,+22.6,017,0130,1649254242,42.479 00,0002,0003,0972.3,+22.9,017,0145,1649254542,42.475 00,0003,0005,0972.7,+22.8,021,0145,1649254842,42.462 00,0006,0008,0972.7,+22.3,023,0162,1649255142,42.568 00,0003,0005,0972.7,+21.6,023,0143,1649255442,42.61 00,0004,0006,0972.7,+21.9,023,0144,1649255742,42.61 00,0004,0006,0972.4,+21.3,023,0134,1649256042,42.597 00,0004,0006,0972.5,+21.0,024,0153,1649256342,42.598 00,0002,0003,0972.8,+20.8,024,0157,1649256642,42.596 00,0004,0006,0972.7,+20.4,024,0166,1649256942,42.588 00,0003,0005,0972.7,+20.4,024,0129,1649257242,42.588 00,0003,0005,0972.7,+20.3,025,0164,1649257542,42.576 00,0003,0005,0972.9,+20.0,025,0131,1649257842,42.574 00,0003,0005,0972.9,+20.0,026,0147,1649258142,42.571 00,0003,0005,0972.5,+19.9,027,0150,1649258442,42.562 00,0004,0006,0972.6,+19.8,026,0142,1649258742,42.674 00,0005,0007,0972.4,+19.5,028,0149,1649259042,42.71 00,0003,0005,0972.6,+19.6,029,0146,1649259342,42.704 00,0004,0006,0972.7,+19.7,029,0150,1649259642,42.705 00,0004,0006,0972.7,+19.5,031,0172,1649259942,42.7 00,0003,0005,0972.7,+19.4,030,0153,1649260242,42.702 00,0005,0007,0972.9,+18.9,030,0141,1649260542,42.69 00,0004,0006,0972.8,+18.8,030,0152,1649260842,42.683 00,0005,0007,0972.8,+18.6,031,0156,1649261142,42.676 00,0005,0007,0972.5,+18.3,032,0150,1649261442,42.675 00,0006,0008,0972.8,+18.2,033,0148,1649261742,42.668 00,0004,0006,0972.7,+18.1,034,0162,1649262042,42.674 00,0005,0007,0972.6,+17.9,034,0143,1649262342,42.773 00,0006,0008,0972.5,+17.5,035,0125,1649262642,42.806 00,0004,0006,0972.7,+17.6,033,0150,1649262942,42.806 00,0004,0006,0972.7,+17.3,034,0145,1649263242,42.806 00,0005,0007,0972.5,+17.2,035,0162,1649263542,42.796 00,0006,0008,0972.6,+17.1,035,0116,1649263842,42.795 00,0005,0007,0972.8,+16.9,035,0191,1649264142,42.785 00,0004,0006,0973.0,+16.7,036,0148,1649264442,42.787 00,0005,0007,0972.6,+16.3,036,0151,1649264742,42.794 00,0005,0007,0972.7,+16.4,036,0167,1649265042,42.784 00,0005,0007,0972.6,+16.1,037,0151,1649265342,42.791 00,0004,0006,0972.7,+16.0,037,0153,1649265642,42.781 00,0005,0007,0973.0,+15.8,038,0155,1649265942,42.876 00,0007,0010,0972.8,+15.5,039,0141,1649266242,42.916 00,0005,0007,0972.9,+15.4,039,0131,1649266542,42.918 00,0004,0006,0972.7,+15.3,039,0163,1649266842,42.918 00,0004,0006,0973.0,+15.2,040,0139,1649267142,42.907 00,0006,0008,0973.0,+15.1,040,0136,1649267442,42.901 00,0006,0008,0973.2,+14.9,040,0138,1649267742,42.897 00,0005,0007,0973.2,+14.7,041,0162,1649268042,42.896 00,0005,0007,0973.1,+15.0,040,0153,1649268342,42.892 00,0006,0008,0973.2,+14.7,041,0143,1649268642,42.894 00,0009,0012,0973.1,+14.7,041,0141,1649268942,42.892 00,0007,0010,0973.3,+14.5,042,0128,1649269242,42.879 00,0012,0016,0973.1,+14.4,042,0156,1649269542,42.983 00,0007,0010,0973.2,+14.4,042,0128,1649269843,43.026 00,0015,0021,0973.4,+14.2,043,0142,1649270143,43.022 00,0011,0015,0973.5,+14.2,043,0143,1649270443,43.046 00,0010,0013,0973.4,+14.0,043,0134,1649270743,43.019 00,0005,0007,0973.3,+13.3,046,0161,1649271043,43.011 00,0005,0007,0973.3,+13.3,046,0202,1649271439,19.894 00,0006,0008,0973.5,+13.3,045,0209,1649271803,23.304 00,0006,0008,0973.4,+13.1,044,0176,1649272180,40.171 00,0006,0008,0973.5,+13.3,043,0143,1649272480,40.173 00,0005,0007,0973.8,+13.3,043,0176,1649272834,34.789 00,0005,0007,0973.7,+13.2,043,0183,1649273206,46.228 00,0005,0007,0973.4,+13.3,043,0152,1649273507,47.968 00,0006,0008,0973.5,+13.0,048,0168,1649273844,24.999 00,0004,0006,0973.4,+12.7,047,0165,1649274196,16.78 00,0005,0007,0973.6,+12.8,046,0152,1649274497,17.869 00,0004,0006,0973.4,+12.5,047,0236,1649274944,44.172 00,0004,0006,0973.3,+13.8,042,0279,1649275510,10.881 00,0007,0010,0973.2,+11.8,048,0213,1649275910,50.364 00,0004,0006,0973.6,+13.5,043,0269,1649276479,19.715 00,0006,0008,0973.6,+12.0,048,0146,1649276779,19.823 00,0003,0005,0973.3,+13.7,043,0285,1649277332,32.317 00,0007,0010,0973.1,+11.6,050,0224,1649277745,25.713 00,0003,0005,0973.3,+13.6,045,0277,1649278321,1.155 00,0003,0005,0973.3,+13.4,044,0300,1649278916,56.813 00,0002,0003,0973.2,+13.4,045,0296,1649279514,54.188 00,0003,0005,0973.0,+13.3,045,0285,1649280111,51.656 00,0005,0007,0965.1,+14.9,034,0151,1649315326,46.729 00,0006,0008,0965.0,+15.2,031,0179,1649315626,46.724 00,0005,0007,0964.8,+15.3,030,0166,1649315926,46.721 00,0006,0008,0964.9,+15.5,031,0148,1649316226,46.769 00,0005,0007,0964.6,+15.6,029,0142,1649316526,46.872 00,0004,0006,0964.6,+15.7,031,0150,1649316826,46.865 00,0008,0011,0965.0,+15.9,029,0146,1649317126,46.864 00,0005,0007,0964.7,+16.1,025,0156,1649317426,46.857 00,0007,0010,0964.6,+16.0,027,0141,1649317726,46.848 00,0006,0008,0964.4,+16.1,028,0178,1649318026,46.852 00,0008,0011,0964.2,+16.1,032,0154,1649318326,46.849 00,0005,0007,0964.3,+16.3,027,0148,1649318626,46.842 00,0006,0008,0964.1,+16.4,027,0141,1649318926,46.842 00,0006,0008,0964.2,+16.7,026,0127,1649319226,46.834 00,0012,0016,0963.9,+17.0,027,0140,1649319526,46.835 00,0014,0018,0963.3,+17.4,026,0143,1649319826,46.877 00,0012,0016,0963.4,+17.8,025,0153,1649320126,46.974 00,0015,0021,0963.8,+17.9,026,0122,1649320426,46.972 00,0010,0013,0963.1,+17.7,026,0132,1649320726,46.968 00,0018,0024,0963.1,+18.0,026,0153,1649321026,46.969 00,0010,0013,0962.9,+18.0,025,0164,1649321326,46.963 00,0011,0015,0963.0,+18.2,026,0146,1649321626,46.958 00,0010,0013,0963.2,+18.1,025,0151,1649321926,46.958 00,0017,0023,0962.7,+18.3,026,0192,1649322226,46.956 00,0010,0013,0962.9,+18.7,025,0148,1649322526,46.945 00,0013,0017,0962.5,+18.2,026,0138,1649322826,46.951 00,0014,0018,0962.4,+18.2,023,0164,1649323126,46.942 00,0016,0022,0962.7,+18.3,025,0161,1649323426,46.99 00,0015,0021,0962.1,+18.7,025,0142,1649323727,47.09 00,0013,0017,0962.2,+18.8,025,0145,1649324027,47.089 00,0009,0012,0961.7,+19.0,024,0152,1649324327,47.08 00,0011,0015,0961.7,+19.2,025,0143,1649324627,47.079 00,0007,0010,0961.5,+19.3,024,0171,1649324927,47.085 00,0006,0008,0961.4,+19.9,025,0142,1649325227,47.069 00,0006,0008,0961.2,+19.9,025,0163,1649325527,47.061 00,0008,0011,0961.3,+20.1,024,0134,1649325827,47.058 00,0006,0008,0961.4,+19.9,024,0149,1649326127,47.059 00,0008,0011,0961.0,+20.1,025,0176,1649326427,47.051 00,0005,0007,0960.8,+19.6,023,0147,1649326727,47.051 00,0014,0018,0961.0,+19.4,023,0153,1649327027,47.09 00,0009,0012,0960.7,+19.6,024,0153,1649327327,47.193 00,0008,0011,0960.7,+19.1,024,0121,1649327627,47.191 00,0007,0010,0960.7,+19.0,025,0150,1649327927,47.177 00,0008,0011,0960.3,+18.2,028,0139,1649328227,47.178 00,0010,0013,0960.2,+18.2,026,0144,1649328527,47.176 00,0006,0008,0960.2,+18.1,028,0178,1649328827,47.167 00,0006,0008,0960.3,+18.0,029,0155,1649329127,47.168 00,0015,0021,0960.1,+18.5,027,0136,1649329427,47.165 00,0008,0011,0960.4,+18.1,028,0133,1649329727,47.163 00,0007,0010,0960.5,+17.8,028,0150,1649330027,47.154 00,0005,0007,0960.4,+18.2,029,0151,1649330327,47.154 00,0006,0008,0960.1,+18.0,030,0154,1649330627,47.197 00,0008,0011,0960.3,+18.1,029,0142,1649330927,47.293 00,0009,0012,0959.8,+18.4,027,0151,1649331227,47.29 00,0011,0015,0959.9,+18.3,028,0160,1649331527,47.283 00,0008,0011,0960.1,+18.2,029,0158,1649331827,47.293 00,0006,0008,0960.1,+18.2,029,0143,1649332127,47.282 00,0014,0018,0960.4,+17.8,031,0146,1649332427,47.277 00,0010,0013,0960.2,+17.7,033,0142,1649332727,47.27 00,0013,0017,0960.2,+17.8,032,0143,1649333027,47.269 00,0007,0010,0959.7,+18.0,032,0140,1649333327,47.263 00,0010,0013,0959.9,+18.1,032,0125,1649333627,47.265 00,0016,0022,0959.8,+18.0,031,0156,1649333927,47.253 00,0013,0017,0959.9,+18.1,030,0151,1649334227,47.3 00,0012,0016,0959.9,+18.4,030,0136,1649334527,47.4 00,0013,0017,0959.8,+18.4,030,0160,1649334827,47.394 00,0009,0012,0959.9,+18.2,033,0152,1649335127,47.392 00,0009,0012,0959.9,+18.4,032,0150,1649335427,47.386 00,0010,0013,0960.0,+18.8,032,0148,1649335727,47.382 00,0013,0017,0960.2,+18.9,032,0154,1649336027,47.382 00,0010,0013,0959.9,+18.6,033,0157,1649336327,47.375 00,0015,0021,0959.8,+18.3,034,0158,1649336627,47.381 00,0015,0021,0960.1,+18.5,033,0151,1649336927,47.369 00,0010,0013,0960.3,+19.0,032,0157,1649337227,47.367 00,0011,0015,0960.1,+19.4,033,0153,1649337527,47.36 00,0006,0008,0960.3,+19.0,031,0170,1649337827,47.404 00,0011,0015,0960.9,+18.4,032,0172,1649338127,47.502 00,0012,0016,0961.0,+17.4,034,0162,1649338427,47.498 00,0010,0013,0960.6,+17.7,033,0164,1649338727,47.502 00,0013,0017,0960.6,+18.2,032,0127,1649339027,47.49 00,0017,0023,0960.4,+18.2,032,0134,1649339327,47.483 00,0015,0021,0960.9,+18.0,032,0157,1649339627,47.482 00,0009,0012,0960.7,+17.9,033,0131,1649339927,47.479 00,0009,0012,0960.6,+17.6,034,0158,1649340227,47.474 00,0010,0013,0960.5,+17.9,034,0173,1649340527,47.466 00,0009,0012,0960.2,+18.2,034,0174,1649340827,47.466 00,0009,0012,0960.1,+18.2,034,0171,1649341127,47.464 00,0012,0016,0960.2,+18.1,034,0139,1649341427,47.508 00,0011,0015,0960.3,+17.8,035,0150,1649341727,47.61 00,0015,0021,0960.2,+17.8,035,0156,1649342027,47.602 00,0014,0018,0960.5,+18.0,035,0139,1649342327,47.596 00,0007,0010,0960.6,+17.2,036,0174,1649342627,47.593 00,0009,0012,0960.5,+17.6,036,0154,1649342927,47.588 00,0012,0016,0960.7,+17.3,037,0167,1649343227,47.583 00,0009,0012,0960.6,+17.2,037,0150,1649343527,47.587 00,0009,0012,0960.8,+16.9,038,0141,1649343827,47.58 00,0011,0015,0960.6,+16.9,039,0137,1649344127,47.577 00,0008,0011,0960.6,+16.7,038,0162,1649344427,47.568 00,0012,0016,0960.6,+16.3,040,0156,1649344727,47.564 00,0011,0015,0960.9,+16.5,040,0157,1649345027,47.617 00,0019,0026,0960.7,+16.2,044,0138,1649345327,47.709 00,0012,0016,0960.7,+16.2,041,0137,1649345627,47.707 00,0012,0016,0960.7,+16.4,041,0167,1649345927,47.701 00,0009,0012,0960.7,+16.1,042,0137,1649346227,47.701 00,0010,0013,0960.8,+16.4,041,0185,1649346527,47.697 00,0007,0010,0960.7,+16.3,041,0141,1649346827,47.693 00,0007,0010,0960.9,+16.4,039,0164,1649347127,47.687 00,0008,0011,0960.9,+16.4,040,0159,1649347427,47.683 00,0008,0011,0960.9,+16.2,040,0145,1649347727,47.688 00,0008,0011,0960.7,+16.1,041,0153,1649348027,47.68 00,0014,0018,0960.8,+15.9,042,0144,1649348327,47.683 00,0008,0011,0961.1,+15.9,042,0147,1649348627,47.73 00,0013,0017,0960.8,+15.4,044,0142,1649348927,47.819 00,0013,0017,0961.2,+15.1,044,0132,1649349227,47.812 00,0007,0010,0961.0,+15.1,044,0151,1649349527,47.813 00,0010,0013,0961.1,+14.4,047,0162,1649349827,47.806 00,0008,0011,0961.2,+14.2,047,0149,1649350127,47.802 00,0006,0008,0961.3,+14.2,047,0175,1649350427,47.805 00,0011,0015,0961.4,+14.1,047,0157,1649350727,47.8 00,0013,0017,0961.5,+13.7,048,0146,1649351027,47.796 00,0013,0017,0961.3,+13.8,050,0168,1649351327,47.786 00,0011,0015,0961.4,+13.4,050,0125,1649351627,47.784 00,0013,0017,0961.4,+12.7,052,0169,1649351927,47.778 00,0012,0016,0961.8,+13.2,050,0167,1649352227,47.836 00,0010,0013,0961.7,+12.8,051,0168,1649352527,47.927 00,0012,0016,0961.7,+12.6,052,0146,1649352827,47.919 00,0014,0018,0961.7,+13.0,051,0141,1649353127,47.918 00,0015,0021,0961.7,+12.6,054,0169,1649353427,47.921 00,0013,0017,0961.9,+12.4,055,0170,1649353804,4.203 00,0017,0023,0962.1,+12.0,056,0142,1649354104,4.242 00,0014,0018,0962.0,+12.1,055,0254,1649354576,56.78 00,0011,0015,0962.4,+12.3,054,0172,1649354876,56.784 00,0013,0017,0962.3,+12.7,053,0166,1649355176,56.774 00,0006,0008,0962.6,+13.8,049,0291,1649355710,50.48 00,0009,0012,0962.6,+11.9,055,0138,1649356010,50.621 00,0008,0011,0962.7,+12.2,054,0133,1649356310,50.628 00,0012,0016,0962.9,+12.3,054,0203,1649356664,44.297 00,0014,0018,0963.1,+11.8,056,0211,1649357073,33.464 00,0016,0022,0963.0,+12.2,055,0190,1649357443,43.741 00,0010,0013,0963.0,+12.2,054,0202,1649357821,1.928 00,0009,0012,0962.8,+12.3,054,0208,1649358208,28.42 00,0012,0016,0962.7,+11.9,056,0206,1649358635,35.007 00,0014,0018,0962.8,+12.0,056,0227,1649359050,30.28 00,0006,0008,0962.6,+14.0,049,0261,1649359574,14.874 00,0028,0038,0963.0,+12.0,055,0125,1649359874,14.902 00,0007,0010,0963.1,+13.8,048,0249,1649360413,13.366 00,0016,0022,0963.0,+11.9,055,0163,1649360713,13.365 00,0006,0008,0962.9,+13.9,048,0276,1649361275,35.584 00,0011,0015,0963.0,+12.1,054,0157,1649361575,35.589 00,0007,0010,0963.0,+13.9,049,0271,1649362118,38.509 00,0010,0013,0963.0,+11.7,055,0131,1649362418,38.501 00,0007,0010,0963.0,+13.8,050,0281,1649362972,52.328 00,0010,0013,0962.9,+11.7,056,0166,1649363301,21.525 00,0006,0008,0963.2,+13.6,048,0287,1649363918,38.278 00,0013,0017,0963.2,+11.5,056,0222,1649364323,23.911 00,0008,0011,0963.5,+13.7,049,0281,1649364928,28.499 00,0014,0018,0963.5,+11.1,056,0255,1649366059,19.329 00,0016,0022,0963.8,+10.9,059,0191,1649367119,59.774 00,0006,0008,0963.4,+13.1,050,0294,1649368367,47.293 00,0006,0008,0963.7,+13.2,051,0268,1649368929,9.98 00,0005,0007,0963.7,+13.3,051,0285,1649369502,42.744 00,0015,0021,0963.6,+11.0,060,0189,1649369906,26.964 00,0010,0013,0964.3,+10.8,062,0185,1649371012,52.701 00,0010,0013,0965.8,+07.1,074,0241,1649390873,53.264 00,0016,0022,0968.3,+16.1,047,0167,1649404387,7.555 00,0016,0022,0968.2,+16.7,045,0153,1649404687,7.554 00,0011,0015,0968.2,+17.6,044,0144,1649404987,7.545 00,0008,0011,0968.4,+17.9,044,0133,1649405287,7.543 00,0012,0016,0968.2,+18.1,042,0110,1649405587,7.539 00,0008,0011,0968.3,+18.7,041,0141,1649405887,7.532 00,0007,0010,0968.1,+18.7,041,0138,1649406187,7.559 00,0008,0011,0968.0,+19.2,039,0144,1649406487,7.677 00,0010,0013,0968.1,+19.1,037,0158,1649406787,7.674 00,0008,0011,0968.0,+19.7,036,0139,1649407087,7.678 00,0009,0012,0968.2,+19.5,036,0195,1649407387,7.662 00,0004,0006,0968.1,+19.8,033,0181,1649407687,7.663 00,0004,0006,0968.3,+20.3,029,0152,1649407987,7.655 00,0002,0003,0968.4,+20.6,025,0150,1649408287,7.654 00,0003,0005,0968.1,+21.1,025,0159,1649408587,7.653 00,0003,0005,0968.4,+20.8,026,0147,1649408887,7.646 00,0002,0003,0968.3,+21.8,023,0140,1649409487,7.636 00,0003,0005,0968.3,+21.8,021,0157,1649409787,7.663 00,0005,0007,0968.1,+22.0,021,0139,1649410087,7.782 00,0003,0005,0967.8,+22.7,021,0152,1649410387,7.803 00,0003,0005,0968.0,+23.0,020,0143,1649410687,7.774 00,0003,0005,0968.1,+22.6,021,0134,1649410987,7.765 00,0002,0003,0968.1,+22.5,020,0142,1649411287,7.766 00,0003,0005,0967.9,+22.6,019,0147,1649411587,7.758 00,0002,0003,0967.8,+22.7,016,0152,1649411887,7.764 00,0002,0003,0968.0,+23.2,016,0131,1649412187,7.753 00,0002,0003,0968.4,+23.3,017,0152,1649412487,7.745 00,0002,0003,0968.1,+24.0,016,0135,1649412787,7.744 00,0011,0015,0967.7,+24.9,015,0152,1649413087,7.745 00,0005,0007,0967.7,+24.9,016,0137,1649413387,7.762 00,0002,0003,0967.7,+24.9,014,0156,1649413687,7.879 00,0003,0005,0968.0,+25.4,014,0146,1649413987,7.877 00,0004,0006,0968.0,+25.2,014,0144,1649414287,7.875 00,0002,0003,0967.8,+25.4,016,0162,1649414587,7.869 00,0002,0003,0967.9,+25.4,014,0184,1649414887,7.883 00,0002,0003,0967.7,+25.1,017,0149,1649415187,7.86 00,0007,0010,0968.1,+24.8,015,0152,1649415487,7.858 00,0003,0005,0967.9,+25.3,014,0156,1649415787,7.856 00,0002,0003,0967.8,+24.6,013,0142,1649416087,7.852 00,0002,0003,0968.1,+25.0,014,0137,1649416387,7.844 00,0001,0002,0968.1,+25.2,014,0161,1649416687,7.842 00,0001,0002,0968.2,+25.2,015,0150,1649416987,7.868 00,0003,0005,0967.9,+25.4,015,0167,1649417287,7.988 00,0003,0005,0967.9,+25.6,014,0140,1649417587,7.979 00,0002,0003,0967.8,+25.9,016,0152,1649417887,7.974 00,0003,0005,0967.8,+26.2,015,0128,1649418187,7.972 00,0002,0003,0968.0,+26.0,016,0154,1649418487,7.972 00,0003,0005,0968.1,+26.0,016,0148,1649418787,7.965 00,0003,0005,0967.8,+25.5,018,0141,1649419087,7.957 00,0002,0003,0968.1,+26.0,019,0150,1649419387,7.957 00,0005,0007,0968.1,+26.4,016,0132,1649419687,7.948 00,0002,0003,0968.0,+26.2,016,0160,1649419987,7.945 00,0003,0005,0967.9,+25.8,016,0150,1649420287,7.952 00,0002,0003,0967.7,+26.2,017,0135,1649420587,7.966 00,0004,0006,0968.0,+26.1,018,0137,1649420888,8.088 00,0003,0005,0967.9,+25.8,015,0160,1649421188,8.081 00,0003,0005,0967.7,+26.3,015,0145,1649421488,8.078 00,0002,0003,0968.0,+26.5,017,0161,1649421788,8.074 00,0002,0003,0967.9,+25.9,016,0143,1649422088,8.069 00,0002,0003,0967.9,+26.3,016,0151,1649422388,8.068 00,0004,0006,0967.7,+26.3,016,0142,1649422688,8.066 00,0002,0003,0968.0,+25.7,018,0144,1649422988,8.067 00,0002,0003,0968.1,+25.6,017,0147,1649423288,8.059 00,0001,0002,0968.0,+25.2,019,0157,1649423588,8.062 00,0003,0005,0968.0,+25.2,017,0164,1649423888,8.051 00,0003,0005,0968.2,+25.0,018,0163,1649424188,8.095 00,0003,0005,0968.1,+24.8,021,0153,1649424488,8.192 00,0002,0003,0968.2,+24.4,020,0154,1649424788,8.193 00,0002,0003,0968.0,+24.3,022,0152,1649425088,8.185 00,0003,0005,0968.0,+24.0,021,0153,1649425388,8.176 00,0002,0003,0968.3,+24.5,019,0138,1649425688,8.17 00,0003,0005,0968.3,+24.1,020,0145,1649425988,8.163 00,0002,0003,0968.4,+24.1,021,0164,1649426288,8.165 00,0004,0006,0968.3,+24.2,020,0161,1649426588,8.157 00,0003,0005,0968.2,+23.9,021,0150,1649426888,8.159 00,0003,0005,0968.3,+23.6,022,0162,1649427188,8.149 00,0003,0005,0968.4,+23.7,020,0147,1649427488,8.157 00,0004,0006,0968.1,+23.5,020,0152,1649427788,8.173 00,0003,0005,0968.3,+23.4,023,0151,1649428088,8.286 00,0003,0005,0968.1,+23.2,023,0148,1649428388,8.287 00,0003,0005,0968.1,+23.3,024,0142,1649428688,8.278 00,0005,0007,0968.3,+23.1,023,0163,1649428988,8.28 00,0002,0003,0968.5,+22.6,026,0151,1649429288,8.271 00,0005,0007,0968.1,+22.7,026,0142,1649429588,8.269 00,0003,0005,0968.1,+22.4,026,0132,1649429888,8.266 00,0002,0003,0968.6,+22.2,025,0151,1649430188,8.258 00,0005,0007,0968.5,+22.3,024,0168,1649430488,8.281 00,0002,0003,0968.4,+22.1,024,0158,1649430788,8.256 00,0002,0003,0968.6,+21.7,026,0150,1649431088,8.25 00,0003,0005,0968.4,+21.6,026,0164,1649431388,8.271 00,0003,0005,0968.7,+21.5,026,0127,1649431688,8.388 00,0004,0006,0968.7,+21.5,025,0143,1649431988,8.389 00,0002,0003,0968.8,+21.5,026,0149,1649432288,8.384 00,0002,0003,0968.8,+21.3,027,0155,1649432588,8.379 00,0002,0003,0968.8,+21.2,026,0136,1649432888,8.375 00,0003,0005,0968.6,+20.9,028,0170,1649433188,8.372 00,0003,0005,0968.6,+20.9,028,0147,1649433488,8.362 00,0003,0005,0968.8,+20.9,029,0145,1649433788,8.36 00,0006,0008,0968.6,+20.7,030,0145,1649434088,8.358 00,0004,0006,0969.0,+20.9,030,0141,1649434388,8.349 00,0002,0003,0968.8,+20.9,029,0140,1649434688,8.34 00,0003,0005,0968.9,+20.6,028,0167,1649434988,8.371 00,0002,0003,0969.0,+20.5,028,0137,1649435288,8.494 00,0002,0003,0968.9,+20.1,029,0170,1649435588,8.483 00,0003,0005,0968.7,+19.9,030,0138,1649435888,8.479 00,0002,0003,0968.8,+19.7,031,0150,1649436188,8.475 00,0004,0006,0968.8,+19.6,031,0156,1649436488,8.469 00,0002,0003,0969.1,+19.4,031,0135,1649436788,8.461 00,0003,0005,0968.9,+19.3,032,0143,1649437088,8.467 00,0004,0006,0969.0,+19.2,032,0160,1649437388,8.457 00,0005,0007,0969.1,+19.0,033,0149,1649437688,8.456 00,0003,0005,0969.4,+18.7,035,0162,1649437988,8.447 00,0003,0005,0969.2,+18.7,035,0145,1649438288,8.451 00,0004,0006,0969.2,+18.5,035,0158,1649438588,8.471 00,0005,0007,0969.6,+18.1,037,0155,1649438888,8.59 00,0004,0006,0969.6,+18.0,036,0167,1649439188,8.589 00,0004,0006,0969.9,+17.8,037,0149,1649439488,8.579 00,0004,0006,0969.7,+17.6,038,0164,1649439788,8.588 00,0005,0007,0969.6,+17.6,037,0133,1649440088,8.573 00,0005,0007,0970.0,+17.4,037,0161,1649440388,8.571 00,0005,0007,0969.9,+17.3,037,0163,1649440688,8.567 00,0005,0007,0969.9,+17.3,038,0165,1649440988,8.559 00,0003,0005,0970.3,+17.2,038,0160,1649441288,8.56 00,0003,0005,0969.9,+17.1,038,0169,1649441588,8.56 00,0006,0008,0970.2,+16.8,040,0181,1649441888,8.556 00,0002,0003,0970.5,+16.6,040,0136,1649442188,8.58 00,0004,0006,0970.3,+16.5,040,0136,1649442488,8.695 00,0005,0007,0970.3,+16.4,040,0156,1649442788,8.698 00,0003,0005,0970.5,+16.2,040,0138,1649443088,8.691 00,0003,0005,0970.5,+16.1,041,0150,1649443388,8.697 00,0007,0010,0970.5,+16.2,040,0165,1649443688,8.689 00,0003,0005,0970.3,+16.2,040,0140,1649443988,8.683 00,0002,0003,0970.2,+16.3,039,0153,1649444288,8.684 00,0003,0005,0970.4,+16.1,039,0137,1649444588,8.671 00,0003,0005,0970.2,+15.9,040,0140,1649444888,8.67 00,0003,0005,0970.5,+15.8,041,0141,1649445188,8.67 00,0005,0007,0970.1,+15.7,040,0166,1649445488,8.664 00,0005,0007,0970.2,+15.9,040,0140,1649445788,8.69 00,0004,0006,0970.6,+15.8,040,0145,1649446088,8.805 00,0003,0005,0970.3,+15.4,041,0157,1649446388,8.803 00,0004,0006,0970.3,+15.7,040,0145,1649446688,8.804 00,0003,0005,0970.0,+15.3,042,0153,1649446988,8.797 00,0005,0007,0970.1,+15.8,040,0120,1649447288,8.795 00,0003,0005,0970.0,+15.8,040,0142,1649447588,8.787 00,0004,0006,0970.1,+15.8,040,0144,1649447888,8.785 00,0003,0005,0970.1,+15.6,040,0171,1649448188,8.784 00,0008,0011,0970.2,+15.7,040,0142,1649448488,8.775 00,0005,0007,0970.3,+15.4,041,0157,1649448788,8.778 00,0003,0005,0970.1,+15.1,042,0153,1649449088,8.77 00,0002,0003,0970.1,+14.7,043,0155,1649449388,8.802 00,0003,0005,0970.2,+14.6,043,0148,1649449688,8.916 00,0004,0006,0970.3,+15.0,042,0144,1649449988,8.91 00,0003,0005,0970.4,+14.2,045,0158,1649450288,8.909 00,0002,0003,0970.4,+14.6,045,0131,1649450588,8.912 00,0003,0005,0970.4,+14.2,048,0147,1649450888,8.907 00,0002,0003,0970.4,+13.7,049,0139,1649451188,8.898 00,0003,0005,0970.4,+13.7,049,0154,1649451488,8.896 00,0003,0005,0970.4,+13.5,050,0169,1649451788,8.897 00,0004,0006,0970.5,+13.2,050,0152,1649452088,8.891 00,0011,0015,0970.5,+13.1,050,0124,1649452388,8.89 00,0020,0027,0970.0,+13.3,048,0155,1649452688,8.898 00,0010,0013,0970.1,+13.0,051,0160,1649452988,8.905 00,0007,0010,0970.1,+12.8,050,0144,1649453289,9.023 00,0004,0006,0970.0,+13.7,047,0170,1649453596,16.855 00,0004,0006,0970.0,+13.2,049,0134,1649453896,16.848 00,0005,0007,0970.0,+13.0,051,0122,1649454196,16.85 00,0006,0008,0970.0,+13.0,051,0153,1649454503,23.759 00,0006,0008,0970.2,+12.6,057,0151,1649454804,24.021 00,0004,0006,0970.1,+12.4,056,0194,1649455198,58.418 00,0005,0007,0969.9,+12.9,054,0146,1649455498,58.427 00,0004,0006,0970.1,+12.9,051,0177,1649455870,10.512 00,0004,0006,0969.9,+13.5,048,0149,1649456170,10.511 00,0004,0006,0970.0,+13.3,049,0148,1649456470,10.506 00,0004,0006,0970.3,+13.4,049,0164,1649456771,11.949 00,0004,0006,0970.2,+13.3,049,0171,1649457110,50.501 00,0004,0006,0970.1,+13.4,049,0139,1649457410,50.5 00,0005,0007,0969.7,+13.5,048,0150,1649457741,21.874 00,0004,0006,0969.6,+13.5,048,0138,1649458042,22.386 00,0004,0006,0969.5,+13.5,048,0158,1649458353,33.53 00,0003,0005,0969.6,+13.5,048,0185,1649458697,17.42 00,0004,0006,0969.4,+13.4,048,0173,1649459046,6.625 00,0004,0006,0969.3,+13.4,049,0157,1649459347,7.153 00,0003,0005,0969.8,+13.2,049,0190,1649459728,28.328 00,0002,0003,0969.8,+13.9,048,0242,1649460254,14.068 00,0003,0005,0969.6,+12.5,052,0123,1649460554,14.149 00,0003,0005,0969.6,+14.2,046,0247,1649461100,20.716 00,0004,0006,0969.3,+12.7,050,0140,1649461400,20.716 00,0004,0006,0968.5,+14.8,049,0167,1649487759,39.886 00,0003,0005,0968.5,+15.2,049,0142,1649488059,39.887 00,0004,0006,0968.3,+15.5,049,0176,1649488359,39.883 00,0003,0005,0968.2,+15.5,047,0145,1649488659,39.875 00,0007,0010,0968.4,+16.5,049,0175,1649488959,39.902 00,0005,0007,0968.6,+16.4,047,0136,1649489260,40.021 00,0006,0008,0968.2,+17.7,047,0173,1649489560,40.02 00,0005,0007,0968.1,+18.6,044,0150,1649489860,40.011 00,0008,0011,0968.2,+18.9,042,0160,1649490160,40.01 00,0005,0007,0968.1,+18.9,042,0158,1649490460,40.009 00,0006,0008,0967.9,+19.6,041,0146,1649490759,39.997 00,0004,0006,0968.1,+19.7,042,0145,1649491059,39.997 00,0004,0006,0968.1,+20.0,039,0125,1649491359,39.997 00,0004,0006,0967.9,+20.2,036,0157,1649491659,40 00,0004,0006,0967.9,+20.1,036,0164,1649491959,39.994 00,0005,0007,0967.8,+19.9,036,0133,1649492259,39.984 00,0005,0007,0967.8,+20.0,036,0136,1649492559,39.997 00,0003,0005,0967.8,+20.0,035,0153,1649492860,40.132 00,0005,0007,0967.5,+19.9,035,0170,1649493160,40.128 00,0003,0005,0967.5,+20.0,034,0156,1649493460,40.126 00,0007,0010,0967.4,+20.1,035,0134,1649493760,40.117 00,0005,0007,0967.7,+20.2,035,0157,1649494060,40.123 00,0005,0007,0967.2,+20.0,035,0159,1649494360,40.112 00,0007,0010,0967.1,+20.0,036,0148,1649494660,40.107 00,0003,0005,0967.6,+20.2,035,0151,1649494960,40.103 00,0005,0007,0967.2,+20.5,035,0156,1649495260,40.103 00,0005,0007,0967.3,+20.5,035,0147,1649495560,40.103 00,0006,0008,0967.3,+20.8,034,0143,1649495860,40.086 00,0004,0006,0967.3,+20.8,034,0151,1649496160,40.102 00,0005,0007,0966.9,+21.0,034,0153,1649496460,40.231 00,0004,0006,0966.7,+21.3,035,0155,1649496760,40.227 00,0004,0006,0966.4,+21.3,034,0167,1649497060,40.223 00,0003,0005,0966.3,+21.6,033,0156,1649497360,40.224 00,0002,0003,0966.5,+21.5,034,0145,1649497660,40.213 00,0003,0005,0966.6,+21.6,034,0147,1649497960,40.21 00,0003,0005,0966.3,+21.7,035,0135,1649498260,40.211 00,0005,0007,0966.3,+21.5,034,0159,1649498560,40.208 00,0004,0006,0966.1,+21.9,035,0158,1649498860,40.202 00,0003,0005,0966.4,+21.5,036,0166,1649499160,40.198 00,0005,0007,0966.0,+21.8,035,0151,1649499460,40.196 00,0005,0007,0966.1,+22.3,035,0166,1649499760,40.207 00,0003,0005,0966.1,+22.3,034,0168,1649500060,40.34 00,0007,0010,0965.9,+22.4,035,0162,1649500360,40.327 00,0006,0008,0965.8,+22.7,035,0142,1649500660,40.326 00,0004,0006,0965.8,+22.7,035,0149,1649500960,40.324 00,0006,0008,0965.9,+22.1,034,0141,1649501260,40.315 00,0006,0008,0965.7,+22.2,034,0126,1649501560,40.31 00,0004,0006,0965.7,+22.1,034,0157,1649501860,40.31 00,0004,0006,0965.3,+22.2,034,0159,1649502160,40.303 00,0005,0007,0965.6,+22.4,034,0153,1649502460,40.298 00,0005,0007,0965.5,+22.4,035,0148,1649502760,40.291 00,0005,0007,0965.0,+22.5,035,0155,1649503060,40.291 00,0005,0007,0965.1,+22.5,035,0138,1649503360,40.304 00,0003,0005,0965.4,+22.5,034,0144,1649503660,40.433 00,0007,0010,0965.1,+22.7,035,0146,1649503960,40.43 00,0004,0006,0965.1,+23.0,033,0131,1649504260,40.427 00,0010,0013,0964.9,+23.2,033,0174,1649504560,40.42 00,0005,0007,0965.1,+23.0,033,0150,1649504860,40.413 00,0007,0010,0964.9,+23.3,034,0141,1649505160,40.409 00,0005,0007,0964.7,+23.1,034,0173,1649505460,40.412 00,0005,0007,0964.7,+23.5,034,0141,1649505760,40.403 00,0004,0006,0964.6,+23.3,034,0158,1649506060,40.397 00,0005,0007,0964.7,+23.2,035,0166,1649506360,40.398 00,0005,0007,0964.6,+23.6,034,0149,1649506660,40.387 00,0005,0007,0964.7,+23.2,035,0130,1649506960,40.399 00,0005,0007,0964.5,+23.1,035,0142,1649507260,40.532 00,0007,0010,0964.4,+23.7,035,0152,1649507560,40.528 00,0005,0007,0964.2,+24.0,035,0169,1649507860,40.552 00,0004,0006,0964.5,+23.9,034,0148,1649508160,40.519 00,0005,0007,0964.3,+24.6,034,0150,1649508460,40.519 00,0006,0008,0964.5,+23.9,034,0161,1649508760,40.513 00,0005,0007,0964.4,+23.9,035,0152,1649509060,40.509 00,0005,0007,0964.1,+23.7,035,0152,1649509360,40.511 00,0005,0007,0964.2,+23.7,035,0154,1649509660,40.507 00,0007,0010,0964.3,+23.3,037,0127,1649509960,40.499 00,0008,0011,0964.2,+23.3,037,0175,1649510260,40.491 00,0005,0007,0964.7,+22.8,038,0138,1649510560,40.507 00,0008,0011,0964.5,+22.8,038,0148,1649510860,40.633 00,0006,0008,0964.4,+22.9,038,0154,1649511160,40.628 00,0004,0006,0964.3,+22.5,039,0138,1649511460,40.624 00,0004,0006,0964.5,+22.6,039,0139,1649511760,40.62 00,0008,0011,0964.5,+22.5,039,0159,1649512060,40.617 00,0006,0008,0964.6,+22.5,039,0156,1649512360,40.615 00,0007,0010,0964.6,+22.4,039,0153,1649512660,40.615 00,0008,0011,0964.7,+22.3,040,0141,1649512960,40.605 00,0006,0008,0964.5,+22.5,039,0121,1649513260,40.609 00,0007,0010,0964.8,+22.0,041,0182,1649513560,40.6 00,0005,0007,0964.7,+21.9,041,0132,1649513860,40.591 00,0005,0007,0964.6,+21.9,040,0160,1649514160,40.607 00,0006,0008,0964.8,+21.6,041,0146,1649514460,40.741 00,0005,0007,0965.1,+21.8,041,0123,1649514760,40.732 00,0007,0010,0964.9,+21.9,041,0151,1649515060,40.723 00,0008,0011,0964.8,+21.6,041,0125,1649515360,40.719 00,0005,0007,0965.1,+21.4,042,0153,1649515660,40.719 00,0012,0016,0965.1,+21.4,042,0150,1649515960,40.711 00,0007,0010,0965.1,+21.4,042,0164,1649516260,40.712 00,0004,0006,0964.8,+21.2,042,0148,1649516560,40.71 00,0005,0007,0965.2,+21.3,042,0139,1649516860,40.698 00,0005,0007,0965.0,+21.2,042,0143,1649517160,40.696 00,0005,0007,0965.2,+20.8,043,0133,1649517460,40.697 00,0006,0008,0965.6,+20.4,043,0170,1649517760,40.705 00,0005,0007,0965.6,+20.0,044,0131,1649518060,40.83 00,0006,0008,0965.5,+20.0,044,0164,1649518360,40.832 00,0005,0007,0965.4,+19.9,045,0157,1649518660,40.825 00,0006,0008,0965.3,+19.4,045,0124,1649518960,40.829 00,0004,0006,0965.5,+19.5,045,0135,1649519260,40.82 00,0006,0008,0965.5,+19.2,046,0173,1649519560,40.816 00,0007,0010,0965.4,+19.0,046,0130,1649519860,40.819 00,0006,0008,0965.5,+18.8,046,0168,1649520160,40.803 00,0007,0010,0965.6,+18.7,046,0152,1649520460,40.803 00,0008,0011,0965.6,+18.5,047,0173,1649520760,40.794 00,0006,0008,0965.7,+18.4,047,0152,1649521060,40.79 00,0005,0007,0965.7,+18.0,048,0149,1649521360,40.804 00,0007,0010,0965.9,+17.9,048,0170,1649521660,40.933 00,0008,0011,0966.0,+17.8,049,0137,1649521960,40.936 00,0007,0010,0965.7,+17.7,049,0134,1649522260,40.933 00,0007,0010,0965.9,+17.5,050,0152,1649522560,40.924 00,0008,0011,0966.0,+17.5,050,0156,1649522860,40.919 00,0005,0007,0966.0,+17.3,051,0165,1649523160,40.918 00,0007,0010,0966.3,+17.2,051,0139,1649523460,40.91 00,0006,0008,0966.2,+17.2,051,0124,1649523760,40.917 00,0005,0007,0966.2,+17.3,051,0164,1649524060,40.912 00,0008,0011,0966.1,+17.2,051,0152,1649524360,40.902 00,0007,0010,0966.3,+17.2,051,0169,1649524660,40.9 00,0006,0008,0966.3,+17.3,051,0152,1649524960,40.909 00,0006,0008,0966.5,+17.0,051,0160,1649525261,41.041 00,0007,0010,0966.2,+16.8,052,0156,1649525561,41.04 00,0006,0008,0966.4,+16.8,052,0167,1649525861,41.031 00,0004,0006,0966.5,+16.5,052,0150,1649526161,41.032 00,0007,0010,0966.6,+16.5,053,0132,1649526461,41.031 00,0006,0008,0966.8,+16.3,053,0150,1649526761,41.025 00,0007,0010,0966.7,+16.2,053,0135,1649527061,41.032 00,0007,0010,0966.7,+16.3,054,0175,1649527361,41.018 00,0004,0006,0967.1,+16.1,054,0135,1649527661,41.015 00,0007,0010,0966.9,+16.0,054,0164,1649527961,41.01 00,0006,0008,0966.8,+16.0,054,0155,1649528261,41.014 00,0006,0008,0967.0,+15.8,055,0163,1649528561,41.02 00,0007,0010,0966.9,+15.6,056,0146,1649528861,41.172 00,0006,0008,0967.1,+15.7,056,0142,1649529161,41.148 00,0014,0018,0967.0,+15.5,056,0172,1649529461,41.149 00,0009,0012,0967.0,+15.6,056,0160,1649529761,41.145 00,0006,0008,0967.0,+15.5,056,0141,1649530061,41.145 00,0005,0007,0966.9,+15.7,055,0142,1649530361,41.136 00,0005,0007,0967.0,+15.6,055,0135,1649530661,41.134 00,0005,0007,0967.1,+15.7,054,0140,1649530961,41.138 00,0006,0008,0967.1,+15.7,054,0180,1649531261,41.133 00,0005,0007,0967.0,+15.5,055,0154,1649531561,41.128 00,0008,0011,0967.3,+15.6,054,0138,1649531861,41.116 00,0005,0007,0967.4,+15.5,054,0169,1649532161,41.138 00,0005,0007,0967.0,+15.4,055,0150,1649532461,41.265 00,0007,0010,0967.1,+15.4,055,0159,1649532761,41.26 00,0005,0007,0967.2,+15.5,055,0161,1649533061,41.265 00,0005,0007,0967.2,+15.4,055,0136,1649533361,41.256 00,0008,0011,0967.0,+15.3,055,0135,1649533661,41.268 00,0010,0013,0967.3,+15.1,056,0142,1649533961,41.249 00,0006,0008,0967.4,+15.1,056,0138,1649534261,41.249 00,0009,0012,0967.2,+15.0,056,0135,1649534561,41.239 00,0010,0013,0967.2,+15.0,056,0165,1649534861,41.234 00,0007,0010,0967.1,+14.9,057,0137,1649535161,41.229 00,0007,0010,0966.9,+14.9,057,0162,1649535461,41.233 00,0009,0012,0967.0,+14.9,056,0151,1649535761,41.244 00,0006,0008,0966.9,+14.8,057,0169,1649536061,41.381 00,0005,0007,0967.1,+14.7,057,0135,1649536361,41.367 00,0008,0011,0967.0,+14.4,058,0172,1649536661,41.37 00,0007,0010,0967.0,+14.3,058,0155,1649536961,41.363 00,0006,0008,0967.1,+14.1,059,0142,1649537261,41.36 00,0007,0010,0967.0,+14.3,058,0147,1649537561,41.355 00,0008,0011,0967.4,+14.3,058,0172,1649537861,41.376 00,0007,0010,0967.2,+14.4,057,0141,1649538161,41.352 00,0005,0007,0967.5,+14.0,059,0139,1649538461,41.352 00,0007,0010,0967.1,+13.8,059,0166,1649538761,41.343 00,0004,0006,0967.2,+13.3,061,0139,1649539061,41.346 00,0004,0006,0967.1,+13.4,060,0154,1649539361,41.357 00,0007,0010,0967.2,+13.5,060,0148,1649539661,41.484 00,0006,0008,0967.2,+13.2,061,0142,1649539961,41.483 00,0006,0008,0967.1,+13.2,061,0149,1649540261,41.478 00,0007,0010,0967.2,+13.1,061,0149,1649540561,41.471 00,0005,0007,0967.4,+13.2,061,0156,1649540861,41.475 00,0008,0011,0967.0,+13.0,062,0154,1649541161,41.468 00,0009,0012,0967.2,+13.2,062,0124,1649541461,41.462 00,0007,0010,0967.1,+13.1,063,0156,1649541761,41.453 00,0006,0008,0967.0,+12.7,065,0148,1649542061,41.461 00,0008,0011,0967.1,+12.6,065,0189,1649542420,40.046 00,0006,0008,0967.1,+12.7,064,0129,1649542721,41.205 00,0008,0011,0967.4,+12.8,064,0172,1649543060,20.47 00,0010,0013,0967.1,+13.0,064,0150,1649543368,28.866 00,0008,0011,0967.1,+12.7,064,0192,1649543755,55.463 00,0008,0011,0967.3,+12.8,064,0143,1649544055,55.68 00,0008,0011,0967.1,+12.5,065,0200,1649544449,29.585 00,0011,0015,0967.0,+12.7,065,0133,1649544749,29.596 00,0010,0013,0966.9,+12.6,066,0198,1649545157,17.952 00,0012,0016,0966.9,+12.6,066,0154,1649545499,59.26 00,0012,0016,0967.1,+12.6,067,0130,1649545803,3.647 00,0006,0008,0966.9,+12.5,067,0239,1649546239,19.697 00,0008,0011,0966.8,+12.4,067,0189,1649546610,30.581 00,0004,0006,0967.1,+13.7,061,0232,1649547105,45.362 00,0008,0011,0966.8,+12.1,067,0153,1649547405,45.362 00,0004,0006,0966.4,+13.5,061,0277,1649547939,39.319 00,0009,0012,0966.2,+11.9,068,0156,1649548239,39.313 00,0006,0008,0966.7,+13.2,062,0270,1649548807,7.527 00,0010,0013,0966.5,+11.7,068,0149,1649549107,7.733 00,0009,0012,0966.6,+11.8,068,0148,1649550016,16.918 00,0008,0011,0966.2,+11.7,069,0148,1649550901,1.361 00,0008,0011,0966.6,+11.6,070,0210,1649551292,32.695 00,0005,0007,0966.3,+13.3,062,0279,1649551848,48.937 00,0009,0012,0966.3,+11.6,070,0141,1649552149,49.137 00,0009,0012,0966.2,+11.6,069,0160,1649553046,46.47 00,0004,0006,0966.2,+13.3,064,0272,1649553626,26.331 00,0007,0010,0966.6,+11.6,070,0146,1649553926,26.431 00,0006,0008,0966.2,+11.3,070,0185,1649554887,27.815 00,0004,0006,0966.3,+13.3,063,0288,1649555497,37.725 00,0005,0007,0966.4,+13.2,064,0281,1649556041,41.456 00,0009,0012,0966.1,+11.6,070,0156,1649556341,41.452 00,0011,0015,0966.3,+11.5,070,0159,1649557283,23.295 00,0004,0006,0966.0,+13.2,064,0300,1649557862,2.246 00,0007,0010,0966.4,+11.6,070,0196,1649558245,25.201 00,0004,0006,0966.0,+13.2,064,0266,1649558826,6.166 00,0009,0012,0965.9,+11.7,071,0146,1649559126,6.165 00,0006,0008,0966.2,+13.3,063,0292,1649559718,58.858 00,0008,0011,0966.1,+11.3,072,0196,1649560072,52.56 00,0006,0008,0966.2,+13.4,066,0284,1649560609,49.447 00,0009,0012,0965.6,+12.0,072,0156,1649560909,49.437 00,0010,0013,0966.0,+12.2,072,0186,1649561644,4.527 00,0014,0018,0966.1,+12.5,072,0138,1649561944,4.723 00,0009,0012,0966.2,+12.5,073,0163,1649562247,7.576 00,0009,0012,0966.2,+12.9,072,0155,1649562584,44.106 00,0009,0012,0966.1,+12.9,072,0153,1649562884,44.107 00,0009,0012,0966.1,+12.4,072,0186,1649563259,59.042 00,0007,0010,0965.8,+12.3,072,0193,1649563630,10.653 00,0004,0006,0965.9,+13.7,066,0271,1649564167,7.285 00,0006,0008,0966.0,+12.4,071,0154,1649564467,7.286 00,0007,0010,0966.0,+12.4,071,0187,1649564837,17.396 00,0006,0008,0965.8,+13.6,065,0289,1649565399,39.196 00,0006,0008,0966.1,+12.5,070,0178,1649565699,39.185 00,0005,0007,0966.3,+12.2,072,0170,1649566077,57.441 00,0004,0006,0966.1,+13.9,066,0238,1649566604,44.512 00,0006,0008,0965.8,+12.6,070,0134,1649566904,44.504 00,0010,0013,0966.0,+12.4,071,0184,1649567258,38.51 00,0014,0018,0966.2,+12.5,072,0150,1649567605,25.027 00,0005,0007,0965.8,+13.5,064,0251,1649568150,30.583 00,0022,0029,0966.0,+12.4,071,0138,1649568450,30.71 00,0009,0012,0966.0,+12.1,073,0170,1649568822,42.656 00,0009,0012,0965.7,+12.6,072,0186,1649569173,33.675 00,0009,0012,0965.9,+12.6,071,0158,1649569512,12.858 00,0010,0013,0965.9,+12.8,070,0138,1649569813,13.014 00,0008,0011,0965.8,+13.5,069,0168,1649570113,13.01 00,0009,0012,0966.1,+12.9,070,0133,1649570413,13.007 00,0012,0016,0965.6,+13.1,069,0168,1649570713,13.004 00,0008,0011,0966.2,+12.9,069,0156,1649571013,13.003 00,0009,0012,0965.8,+13.5,068,0146,1649571312,12.999 00,0009,0012,0966.0,+13.1,070,0176,1649571612,12.991 00,0012,0016,0966.0,+13.6,069,0160,1649571913,13.085 00,0009,0012,0965.8,+14.2,066,0131,1649572213,13.139 00,0009,0012,0965.9,+14.5,065,0161,1649572513,13.143 00,0011,0015,0965.8,+14.7,064,0147,1649572813,13.131 00,0009,0012,0965.9,+14.9,063,0128,1649573113,13.137 00,0009,0012,0966.2,+14.8,063,0161,1649573413,13.128 00,0008,0011,0966.0,+15.0,061,0154,1649573713,13.132 00,0008,0011,0965.7,+15.5,061,0133,1649574013,13.121 00,0011,0015,0965.7,+15.7,060,0138,1649574313,13.142 00,0009,0012,0965.8,+15.9,059,0142,1649574613,13.115 00,0011,0015,0965.9,+16.0,059,0139,1649574913,13.114 00,0009,0012,0965.7,+15.8,060,0144,1649575213,13.115 00,0014,0018,0965.8,+15.9,059,0142,1649575513,13.198 00,0008,0011,0965.8,+15.9,058,0139,1649575813,13.252 00,0008,0011,0965.4,+16.1,058,0135,1649576113,13.247 00,0010,0013,0965.9,+16.3,058,0149,1649576413,13.242 00,0011,0015,0965.8,+16.6,057,0163,1649576713,13.246 00,0012,0016,0965.6,+16.9,055,0134,1649577013,13.248 00,0009,0012,0965.6,+17.0,056,0158,1649577313,13.27 00,0008,0011,0965.5,+17.2,054,0146,1649577613,13.238 00,0011,0015,0965.6,+17.3,053,0135,1649577913,13.234 00,0009,0012,0965.5,+17.5,053,0134,1649578213,13.227 00,0006,0008,0965.6,+17.3,053,0136,1649578513,13.221 00,0009,0012,0965.6,+17.2,053,0153,1649578813,13.221 00,0010,0013,0965.1,+17.5,053,0142,1649579113,13.309 00,0008,0011,0965.1,+17.6,050,0167,1649579413,13.359 00,0012,0016,0965.2,+17.7,050,0151,1649579713,13.352 00,0011,0015,0965.2,+18.1,048,0184,1649580013,13.383 00,0009,0012,0965.2,+18.3,047,0127,1649580313,13.347 00,0009,0012,0964.9,+18.6,046,0167,1649580613,13.351 00,0006,0008,0965.0,+18.9,046,0134,1649580913,13.34 00,0010,0013,0964.8,+18.8,045,0143,1649581213,13.335 00,0006,0008,0964.7,+19.4,047,0157,1649581513,13.35 00,0009,0012,0964.5,+19.8,046,0154,1649581813,13.335 00,0006,0008,0964.8,+19.6,045,0138,1649582113,13.33 00,0008,0011,0964.8,+19.4,044,0156,1649582413,13.325 00,0007,0010,0964.4,+19.4,043,0151,1649582713,13.416 00,0006,0008,0964.7,+19.6,044,0133,1649583013,13.469 00,0006,0008,0964.5,+19.4,043,0149,1649583313,13.471 00,0007,0010,0964.3,+20.1,043,0146,1649583613,13.458 00,0006,0008,0964.7,+20.1,041,0142,1649583913,13.454 00,0008,0011,0964.3,+19.8,042,0164,1649584213,13.453 00,0006,0008,0964.4,+19.8,042,0153,1649584513,13.451 00,0008,0011,0964.4,+19.5,042,0154,1649584813,13.445 00,0005,0007,0964.7,+19.5,042,0175,1649585113,13.435 00,0006,0008,0964.5,+19.3,040,0142,1649585413,13.441 00,0010,0013,0964.3,+19.3,040,0161,1649585713,13.433 00,0004,0006,0964.5,+19.5,042,0155,1649586013,13.452 00,0008,0011,0964.3,+20.2,042,0140,1649586313,13.514 00,0005,0007,0964.1,+19.8,042,0154,1649586613,13.573 00,0008,0011,0964.1,+20.8,041,0153,1649586913,13.563 00,0007,0010,0964.4,+20.5,042,0162,1649587213,13.565 00,0005,0007,0964.1,+20.9,042,0174,1649587513,13.558 00,0008,0011,0964.2,+20.6,041,0132,1649587813,13.564 00,0006,0008,0964.0,+20.8,041,0140,1649588113,13.554 00,0007,0010,0964.0,+20.8,040,0143,1649588413,13.544 00,0005,0007,0964.3,+21.0,040,0158,1649588713,13.542 00,0005,0007,0964.2,+21.0,040,0155,1649589013,13.536 00,0007,0010,0964.2,+20.5,041,0162,1649589313,13.535 00,0008,0011,0964.5,+19.8,042,0146,1649589613,13.53 00,0008,0011,0964.4,+19.1,043,0145,1649589913,13.617 00,0008,0011,0964.1,+19.3,043,0144,1649590213,13.673 00,0009,0012,0964.2,+18.9,044,0144,1649590513,13.674 00,0006,0008,0964.5,+18.7,044,0148,1649590813,13.664 00,0007,0010,0964.2,+18.6,045,0132,1649591113,13.666 00,0007,0010,0964.0,+18.8,043,0156,1649591413,13.661 00,0007,0010,0964.3,+18.6,044,0141,1649591713,13.652 00,0005,0007,0964.2,+18.4,042,0154,1649592013,13.653 00,0007,0010,0963.8,+18.6,042,0142,1649592313,13.663 00,0006,0008,0963.6,+18.7,042,0163,1649592613,13.646 00,0006,0008,0963.6,+18.9,042,0158,1649592913,13.638 00,0004,0006,0963.6,+18.8,040,0135,1649593213,13.635 00,0004,0006,0963.4,+18.6,039,0173,1649593513,13.724 00,0006,0008,0963.6,+19.0,040,0124,1649593813,13.784 00,0007,0010,0963.1,+19.2,039,0113,1649594113,13.776 00,0004,0006,0963.3,+19.7,038,0139,1649594413,13.793 00,0004,0006,0963.1,+19.7,038,0159,1649594713,13.769 00,0007,0010,0963.0,+19.8,037,0165,1649595013,13.766 00,0004,0006,0963.0,+19.9,036,0161,1649595313,13.76 00,0007,0010,0963.0,+20.0,035,0136,1649595613,13.762 00,0005,0007,0962.9,+20.1,034,0156,1649595913,13.756 00,0006,0008,0962.8,+20.1,034,0139,1649596213,13.745 00,0004,0006,0963.0,+19.6,035,0152,1649596513,13.753 00,0006,0008,0962.9,+19.5,035,0154,1649596813,13.737 00,0004,0006,0963.0,+19.4,036,0133,1649597113,13.825 00,0003,0005,0963.0,+19.3,033,0161,1649597413,13.879 00,0005,0007,0962.9,+19.4,031,0161,1649597713,13.882 00,0004,0006,0962.7,+19.2,032,0167,1649598013,13.88 00,0004,0006,0962.6,+19.2,035,0145,1649598313,13.871 00,0005,0007,0962.8,+19.3,036,0149,1649598613,13.869 00,0005,0007,0962.9,+19.3,036,0165,1649598913,13.865 00,0006,0008,0963.1,+19.0,037,0127,1649599213,13.861 00,0006,0008,0962.7,+18.9,036,0143,1649599513,13.863 00,0005,0007,0963.3,+18.9,034,0150,1649599813,13.852 00,0003,0005,0963.0,+18.8,034,0137,1649600113,13.854 00,0003,0005,0963.0,+18.8,035,0148,1649600413,13.852 00,0004,0006,0963.2,+18.9,034,0143,1649600713,13.929 00,0006,0008,0963.4,+18.7,033,0163,1649601013,13.989 00,0003,0005,0963.4,+18.2,036,0134,1649601313,13.979 00,0006,0008,0963.5,+17.8,037,0166,1649601613,13.982 00,0004,0006,0963.7,+17.6,037,0154,1649601913,13.98 00,0006,0008,0963.7,+17.7,037,0140,1649602213,13.978 00,0005,0007,0963.8,+17.5,039,0155,1649602513,13.971 00,0004,0006,0963.6,+17.4,038,0146,1649602813,13.962 00,0004,0006,0963.6,+17.8,038,0146,1649603113,13.963 00,0004,0006,0963.6,+17.9,038,0158,1649603413,13.955 00,0006,0008,0964.0,+17.7,039,0175,1649603713,13.954 00,0005,0007,0964.3,+17.4,041,0140,1649604013,13.978 00,0007,0010,0964.0,+17.2,040,0150,1649604314,14.038 00,0005,0007,0964.2,+17.2,041,0137,1649604614,14.11 00,0008,0011,0964.5,+17.1,043,0145,1649604914,14.088 00,0006,0008,0964.3,+16.5,045,0138,1649605214,14.085 00,0007,0010,0964.1,+15.8,046,0148,1649605514,14.079 00,0006,0008,0964.0,+15.2,048,0136,1649605814,14.084 00,0009,0012,0964.4,+14.7,048,0176,1649606114,14.075 00,0009,0012,0964.4,+14.0,049,0160,1649606414,14.078 00,0008,0011,0964.4,+13.9,050,0150,1649606714,14.065 00,0004,0006,0964.4,+13.8,053,0124,1649607014,14.063 00,0007,0010,0964.7,+13.8,056,0146,1649607314,14.063 00,0006,0008,0965.1,+13.5,060,0157,1649607614,14.055 00,0005,0007,0965.0,+12.3,063,0147,1649607914,14.151 00,0004,0006,0966.0,+12.4,064,0137,1649608214,14.204 00,0002,0003,0965.9,+13.2,059,0262,1649608715,35.266 00,0004,0006,0965.7,+11.0,069,0165,1649609015,35.266 00,0002,0003,0965.6,+13.0,059,0259,1649609547,27.894 00,0003,0005,0965.8,+10.9,069,0160,1649609847,27.889 00,0003,0005,0966.1,+11.4,069,0214,1649610265,25.183 00,0003,0005,0965.8,+11.5,068,0209,1649610671,11.331 00,0003,0005,0965.8,+11.6,068,0228,1649611063,43.34 00,0002,0003,0966.1,+13.2,061,0278,1649611599,39.192 00,0004,0006,0966.4,+11.2,068,0210,1649611976,56.865 00,0005,0007,0981.4,+05.2,055,0122,1649713962,42.007 00,0006,0008,0981.6,+05.1,055,0139,1649715764,44.291 00,0008,0011,0981.4,+05.4,054,0210,1649716189,49.204 00,0007,0010,0981.4,+05.3,053,0204,1649717280,0.924 00,0005,0007,0981.1,+05.0,054,0185,1649717599,19.805 00,0004,0006,0981.3,+05.2,053,0180,1649717945,5.295 00,0004,0006,0981.1,+05.5,053,0151,1649718247,7.112 00,0002,0003,0981.9,+13.9,020,0148,1649752882,22.928 00,0002,0003,0981.9,+13.9,021,0146,1649753182,22.927 00,0002,0003,0981.9,+13.7,021,0143,1649753482,22.923 00,0002,0003,0981.5,+13.5,021,0147,1649753782,22.929 00,0002,0003,0981.6,+13.9,020,0166,1649754082,22.918 00,0003,0005,0981.6,+13.9,018,0138,1649754382,22.922 00,0001,0002,0981.6,+13.6,019,0142,1649754682,22.913 00,0003,0005,0981.5,+14.5,019,0157,1649754982,22.909 00,0001,0002,0981.3,+14.0,018,0135,1649755282,22.9 00,0002,0003,0981.4,+14.2,018,0138,1649755583,23.026 00,0001,0002,0981.5,+15.0,018,0152,1649755883,23.05 00,0002,0003,0981.2,+15.3,017,0141,1649756183,23.051 00,0002,0003,0981.1,+16.0,016,0158,1649756483,23.044 00,0002,0003,0981.2,+16.0,016,0147,1649756783,23.043 00,0002,0003,0981.1,+16.5,016,0145,1649757083,23.038 00,0001,0002,0980.9,+16.2,017,0176,1649757383,23.034 00,0001,0002,0980.7,+16.9,016,0144,1649757683,23.028 00,0002,0003,0980.9,+16.5,016,0139,1649757983,23.025 00,0002,0003,0980.7,+17.3,015,0143,1649758283,23.027 00,0004,0006,0980.6,+16.4,016,0133,1649758583,23.019 00,0002,0003,0980.7,+17.2,016,0136,1649758883,23.021 00,0002,0003,0980.5,+16.9,016,0156,1649759183,23.144 00,0004,0006,0980.4,+17.8,017,0142,1649759483,23.169 00,0001,0002,0980.3,+17.9,015,0126,1649759783,23.162 00,0002,0003,0980.4,+16.5,019,0132,1649760083,23.155 00,0001,0002,0980.0,+16.2,017,0142,1649760383,23.152 00,0002,0003,0980.1,+16.2,017,0150,1649760683,23.156 00,0002,0003,0980.2,+16.7,016,0135,1649760983,23.144 00,0002,0003,0980.2,+17.1,015,0135,1649761283,23.142 00,0003,0005,0980.0,+16.6,015,0151,1649761583,23.137 00,0001,0002,0980.2,+16.6,017,0158,1649761883,23.13 00,0001,0002,0979.7,+16.9,019,0155,1649762183,23.127 00,0001,0002,0979.7,+17.5,016,0151,1649762483,23.129 00,0002,0003,0979.8,+17.5,017,0147,1649762783,23.251 00,0002,0003,0979.6,+17.1,017,0150,1649763083,23.279 00,0002,0003,0979.7,+17.2,018,0155,1649763383,23.273 00,0002,0003,0979.6,+18.0,019,0159,1649763683,23.264 00,0003,0005,0979.6,+17.2,022,0154,1649763983,23.261 00,0002,0003,0979.7,+17.7,019,0171,1649764283,23.26 00,0003,0005,0979.5,+18.1,018,0138,1649764583,23.249 00,0003,0005,0979.6,+17.9,019,0144,1649764883,23.247 00,0003,0005,0979.5,+17.5,018,0128,1649765183,23.242 00,0004,0006,0979.4,+18.0,019,0143,1649765483,23.243 00,0003,0005,0979.3,+17.8,020,0135,1649765783,23.244 00,0004,0006,0979.3,+17.9,018,0134,1649766083,23.287 00,0004,0006,0979.1,+18.4,020,0141,1649766383,23.362 00,0002,0003,0978.8,+18.3,020,0129,1649766683,23.377 00,0002,0003,0979.1,+17.3,019,0149,1649766983,23.37 00,0002,0003,0978.9,+18.0,019,0146,1649767283,23.365 00,0004,0006,0978.8,+18.3,018,0155,1649767583,23.365 00,0002,0003,0979.1,+18.1,019,0145,1649767883,23.367 00,0003,0005,0978.8,+18.0,020,0157,1649768183,23.35 00,0002,0003,0978.9,+17.9,022,0133,1649768483,23.349 00,0002,0003,0978.9,+18.1,019,0142,1649768783,23.346 00,0003,0005,0979.0,+17.7,019,0151,1649769083,23.341 00,0003,0005,0978.9,+17.6,021,0145,1649769383,23.337 00,0003,0005,0978.6,+17.7,018,0152,1649769683,23.337 00,0003,0005,0978.8,+18.1,020,0152,1649769983,23.46 00,0003,0005,0978.6,+18.2,021,0162,1649770283,23.475 00,0003,0005,0978.9,+17.6,020,0149,1649770583,23.468 00,0004,0006,0978.8,+17.5,023,0152,1649770883,23.464 00,0003,0005,0978.7,+17.7,022,0155,1649771183,23.458 00,0005,0007,0978.9,+18.4,019,0124,1649771483,23.461 00,0002,0003,0978.7,+17.7,020,0142,1649771783,23.454 00,0003,0005,0979.0,+18.5,019,0132,1649772083,23.456 00,0003,0005,0978.9,+18.7,018,0147,1649772383,23.448 00,0003,0005,0978.6,+18.9,019,0128,1649772683,23.446 00,0004,0006,0978.6,+18.1,019,0143,1649772983,23.453 00,0005,0007,0978.5,+18.8,018,0144,1649773283,23.436 00,0003,0005,0978.5,+18.2,019,0152,1649773583,23.557 00,0004,0006,0978.7,+18.6,018,0138,1649773883,23.578 00,0004,0006,0978.6,+17.8,020,0151,1649774183,23.572 00,0005,0007,0978.8,+18.0,019,0114,1649774483,23.569 00,0003,0005,0978.7,+17.4,020,0143,1649774783,23.563 00,0003,0005,0978.8,+17.2,020,0162,1649775083,23.564 00,0003,0005,0978.8,+18.0,019,0134,1649775383,23.553 00,0002,0003,0978.9,+17.3,020,0151,1649775683,23.553 00,0004,0006,0978.7,+17.1,019,0150,1649775983,23.544 00,0005,0007,0978.8,+17.0,018,0151,1649776283,23.546 00,0004,0006,0979.0,+16.9,020,0133,1649776583,23.542 00,0004,0006,0978.9,+16.8,020,0157,1649776883,23.529 00,0003,0005,0978.9,+16.9,020,0177,1649777183,23.657 00,0006,0008,0979.0,+16.6,020,0146,1649777483,23.673 00,0004,0006,0978.9,+16.4,020,0144,1649777783,23.673 00,0003,0005,0979.2,+16.2,019,0158,1649778083,23.669 00,0004,0006,0979.0,+16.1,020,0138,1649778383,23.666 00,0005,0007,0979.3,+16.6,019,0163,1649778683,23.662 00,0003,0005,0978.9,+15.8,021,0149,1649778983,23.661 00,0005,0007,0978.8,+15.3,022,0166,1649779283,23.652 00,0005,0007,0978.9,+15.6,022,0125,1649779583,23.652 00,0003,0005,0979.0,+15.2,024,0150,1649779883,23.651 00,0003,0005,0978.8,+14.8,025,0146,1649780183,23.644 00,0003,0005,0978.9,+14.9,023,0156,1649780483,23.639 00,0003,0005,0979.2,+14.5,025,0156,1649780783,23.766 00,0005,0007,0979.5,+14.1,026,0150,1649781083,23.785 00,0004,0006,0979.4,+14.1,025,0155,1649781383,23.78 00,0005,0007,0979.3,+14.2,027,0158,1649781683,23.773 00,0005,0007,0979.4,+14.0,025,0145,1649781983,23.773 00,0004,0006,0979.4,+13.8,027,0150,1649782283,23.774 00,0004,0006,0979.5,+14.0,025,0154,1649782583,23.77 00,0004,0006,0979.7,+13.8,025,0146,1649782883,23.765 00,0004,0006,0979.6,+13.8,025,0163,1649783183,23.755 00,0004,0006,0979.7,+13.6,025,0147,1649783483,23.757 00,0003,0005,0979.6,+13.3,027,0152,1649783783,23.753 00,0003,0005,0979.6,+12.2,030,0159,1649784083,23.747 00,0003,0005,0979.7,+11.8,031,0221,1649784526,46.329 00,0003,0005,0980.1,+12.5,028,0131,1649784826,46.318 00,0004,0006,0980.4,+12.2,030,0199,1649785247,47.941 00,0002,0003,0980.3,+13.6,027,0238,1649785729,49.446 00,0006,0008,0980.2,+12.6,029,0186,1649786029,49.434 00,0006,0008,0980.7,+11.6,034,0207,1649786431,31.107 00,0003,0005,0981.1,+05.3,059,0278,1649805292,52.121 00,0003,0005,0981.2,+05.2,060,0164,1649805615,15.563 00,0002,0003,0980.8,+05.2,060,0213,1649806038,18.65 00,0003,0005,0980.9,+05.3,059,0175,1649806421,41.901 00,0004,0006,0980.8,+05.2,058,0210,1649806833,33.692 00,0006,0008,0980.9,+05.2,059,0154,1649807135,35.936 00,0004,0006,0981.0,+05.1,059,0133,1649807443,43.485 00,0003,0005,0981.0,+05.1,059,0163,1649807744,44.32 00,0004,0006,0980.7,+04.9,060,0150,1649808044,44.31 00,0004,0006,0980.7,+04.9,060,0141,1649808344,44.301 00,0003,0005,0980.8,+04.8,060,0127,1649808644,44.286 00,0007,0010,0980.8,+04.8,060,0171,1649808944,44.274 00,0003,0005,0980.9,+04.8,059,0164,1649809244,44.268 00,0004,0006,0980.7,+04.8,059,0148,1649809544,44.373 00,0003,0005,0980.7,+05.0,059,0159,1649809844,44.398 00,0003,0005,0980.7,+04.8,058,0156,1649810144,44.387 00,0004,0006,0980.7,+04.9,058,0149,1649810444,44.379 00,0004,0006,0980.7,+04.8,058,0137,1649810744,44.369 00,0003,0005,0980.7,+04.6,060,0145,1649811044,44.359 00,0004,0006,0980.7,+04.6,060,0161,1649811344,44.341 00,0003,0005,0980.5,+04.5,061,0139,1649811644,44.334 00,0004,0006,0980.4,+04.4,061,0153,1649811944,44.321 00,0004,0006,0980.5,+04.5,061,0148,1649812244,44.315 00,0003,0005,0980.6,+04.5,061,0160,1649812544,44.306 00,0004,0006,0980.4,+04.5,061,0147,1649812844,44.299 00,0006,0008,0980.4,+04.4,061,0125,1649813144,44.394 00,0003,0005,0980.4,+04.2,061,0151,1649813444,44.422 00,0004,0006,0980.7,+04.2,061,0153,1649813744,44.415 00,0004,0006,0980.6,+04.2,061,0154,1649814044,44.411 00,0004,0006,0980.6,+04.1,062,0146,1649814344,44.391 00,0004,0006,0980.4,+04.2,060,0160,1649814644,44.39 00,0004,0006,0980.3,+04.2,061,0151,1649814944,44.377 00,0005,0007,0980.6,+04.1,061,0150,1649815244,44.373 00,0004,0006,0980.6,+04.1,061,0162,1649815544,44.355 00,0004,0006,0980.1,+03.9,062,0143,1649815844,44.343 00,0004,0006,0980.2,+03.9,062,0180,1649816144,44.348 00,0005,0007,0980.2,+03.9,063,0125,1649816444,44.326 00,0004,0006,0980.3,+03.7,063,0153,1649816744,44.426 00,0004,0006,0980.4,+03.7,063,0152,1649817044,44.459 00,0006,0008,0980.3,+03.7,063,0152,1649817644,44.44 00,0004,0006,0980.3,+03.6,064,0134,1649817944,44.429 00,0005,0007,0980.4,+03.5,064,0162,1649818244,44.413 00,0005,0007,0980.1,+03.6,064,0144,1649818544,44.409 00,0004,0006,0980.3,+03.3,065,0154,1649818844,44.4 00,0005,0007,0980.4,+03.4,064,0166,1649819144,44.391 00,0004,0006,0980.4,+03.4,063,0147,1649819444,44.376 00,0003,0005,0980.4,+03.4,063,0148,1649819744,44.392 00,0005,0007,0980.3,+03.5,061,0149,1649820044,44.362 00,0004,0006,0980.5,+03.4,062,0157,1649820344,44.465 00,0004,0006,0980.3,+03.5,062,0153,1649820644,44.492 00,0005,0007,0980.2,+03.6,062,0177,1649820944,44.486 00,0005,0007,0980.4,+03.4,062,0170,1649821244,44.473 00,0004,0006,0980.5,+03.4,063,0143,1649821544,44.471 00,0004,0006,0980.5,+03.5,063,0159,1649821844,44.454 00,0004,0006,0980.6,+03.3,063,0144,1649822144,44.445 00,0004,0006,0981.0,+03.2,063,0152,1649822444,44.437 00,0005,0007,0980.8,+03.4,063,0146,1649822744,44.436 00,0005,0007,0981.1,+03.2,064,0163,1649823044,44.417 00,0005,0007,0980.8,+03.3,064,0147,1649823344,44.408 00,0004,0006,0981.0,+03.2,064,0166,1649823644,44.399 00,0006,0008,0980.9,+03.4,063,0151,1649823944,44.493 00,0004,0006,0980.8,+03.5,063,0158,1649824244,44.529 00,0004,0006,0980.8,+03.6,062,0154,1649824544,44.522 00,0006,0008,0980.9,+03.6,062,0155,1649824844,44.515 00,0005,0007,0981.0,+03.7,062,0148,1649825144,44.499 00,0005,0007,0981.1,+03.8,062,0132,1649825444,44.496 00,0004,0006,0981.2,+03.7,061,0150,1649825744,44.489 00,0004,0006,0980.8,+03.9,061,0152,1649826044,44.477 00,0004,0006,0981.1,+04.1,060,0148,1649826344,44.465 00,0004,0006,0980.9,+04.3,059,0153,1649826644,44.453 00,0005,0007,0981.3,+04.6,059,0144,1649826944,44.44 00,0005,0007,0981.0,+04.7,059,0133,1649827244,44.439 00,0007,0010,0981.4,+04.9,058,0137,1649827544,44.531 00,0005,0007,0981.5,+05.2,057,0135,1649827844,44.561 00,0004,0006,0981.5,+05.4,056,0138,1649828149,49.051 00,0004,0006,0981.2,+15.2,030,0154,1649841771,51.758 00,0006,0008,0980.8,+15.8,029,0148,1649842071,51.854 00,0007,0010,0980.8,+15.5,030,0153,1649842371,51.85 00,0005,0007,0980.5,+15.7,029,0141,1649842671,51.848 00,0004,0006,0980.6,+15.7,030,0139,1649842971,51.84 00,0004,0006,0980.7,+16.3,028,0135,1649843271,51.846 00,0003,0005,0980.4,+16.4,028,0149,1649843571,51.842 00,0004,0006,0980.4,+16.4,026,0142,1649843871,51.836 00,0004,0006,0980.4,+16.7,026,0157,1649844171,51.839 00,0003,0005,0980.2,+16.6,026,0151,1649844471,51.828 00,0003,0005,0980.3,+16.9,026,0145,1649844771,51.825 00,0003,0005,0980.2,+17.5,026,0148,1649845071,51.828 00,0003,0005,0980.2,+17.1,024,0161,1649845371,51.844 00,0004,0006,0980.5,+16.9,028,0131,1649845671,51.965 00,0003,0005,0980.2,+17.1,026,0145,1649845971,51.963 00,0004,0006,0980.4,+16.8,026,0116,1649846271,51.955 00,0004,0006,0980.0,+17.6,026,0137,1649846571,51.951 00,0003,0005,0980.2,+17.1,025,0128,1649846871,51.953 00,0004,0006,0980.0,+17.5,024,0130,1649847171,51.945 00,0003,0005,0979.9,+18.0,025,0160,1649847471,51.944 00,0003,0005,0980.0,+17.8,027,0163,1649847771,51.938 00,0004,0006,0979.8,+18.0,025,0140,1649848071,51.932 00,0003,0005,0980.0,+18.1,023,0165,1649848371,51.927 00,0005,0007,0980.2,+18.2,026,0142,1649848671,51.936 00,0003,0005,0980.0,+18.1,026,0155,1649848971,51.946 00,0007,0010,0979.9,+18.3,024,0121,1649849272,52.07 00,0003,0005,0980.0,+18.6,023,0156,1649849572,52.072 00,0004,0006,0979.4,+18.3,023,0150,1649849872,52.062 00,0004,0006,0979.3,+18.3,025,0138,1649850172,52.068 00,0004,0006,0979.5,+18.1,024,0162,1649850472,52.061 00,0005,0007,0979.5,+18.1,026,0159,1649850772,52.049 00,0004,0006,0979.3,+18.5,023,0160,1649851072,52.048 00,0005,0007,0979.4,+18.4,023,0130,1649851372,52.045 00,0003,0005,0979.6,+18.8,024,0144,1649851672,52.041 00,0004,0006,0979.3,+18.2,026,0153,1649851972,52.039 00,0004,0006,0979.5,+19.5,022,0151,1649852272,52.027 00,0005,0007,0979.4,+19.4,022,0135,1649852572,52.045 00,0003,0005,0979.4,+20.0,022,0131,1649852872,52.181 00,0003,0005,0979.1,+20.0,022,0134,1649853172,52.168 00,0003,0005,0979.2,+20.3,020,0160,1649853472,52.173 00,0004,0006,0979.4,+20.5,020,0146,1649853772,52.164 00,0004,0006,0979.2,+20.4,020,0138,1649854072,52.155 00,0003,0005,0979.4,+19.8,020,0153,1649854372,52.154 00,0004,0006,0979.1,+19.2,023,0151,1649854672,52.15 00,0004,0006,0979.1,+18.9,024,0139,1649854972,52.144 00,0004,0006,0979.4,+19.3,026,0152,1649855272,52.143 00,0004,0006,0979.0,+19.6,023,0154,1649855572,52.141 00,0004,0006,0979.3,+19.1,023,0124,1649855872,52.138 00,0004,0006,0979.2,+19.7,022,0147,1649856172,52.154 00,0005,0007,0979.2,+19.3,023,0152,1649856472,52.278 00,0005,0007,0979.2,+19.6,022,0145,1649856772,52.27 00,0005,0007,0979.5,+19.0,023,0150,1649857072,52.271 00,0010,0013,0979.9,+21.3,039,0162,1651237337,17.053 00,0008,0011,0979.9,+21.5,038,0151,1651237637,17.042 00,0010,0013,0979.8,+21.2,039,0158,1651237937,17.041 00,0009,0012,0979.9,+21.5,039,0154,1651238237,17.041 00,0009,0012,0979.9,+21.3,040,0165,1651238537,17.038 00,0009,0012,0979.8,+20.8,042,0155,1651238837,17.181 00,0010,0013,0979.8,+21.0,040,0148,1651239137,17.172 00,0010,0013,0979.8,+21.0,040,0150,1651239437,17.175 00,0009,0012,0980.0,+20.9,040,0144,1651239737,17.165 00,0012,0016,0979.7,+20.7,041,0145,1651240037,17.165 00,0009,0012,0980.1,+20.4,042,0147,1651240337,17.164 00,0012,0016,0980.0,+20.1,043,0141,1651240637,17.154 00,0008,0011,0979.8,+19.8,044,0154,1651240937,17.151 00,0009,0012,0980.0,+19.2,046,0132,1651241237,17.145 00,0011,0015,0979.6,+19.8,045,0142,1651241537,17.138 00,0008,0011,0979.6,+19.5,046,0168,1651241837,17.137 00,0010,0013,0979.7,+19.8,046,0158,1651242137,17.143 00,0008,0011,0979.7,+19.6,046,0150,1651242437,17.278 00,0008,0011,0979.6,+19.4,046,0158,1651242737,17.276 00,0009,0012,0979.8,+19.4,047,0130,1651243037,17.276 00,0007,0010,0980.1,+19.3,047,0153,1651243337,17.269 00,0012,0016,0979.8,+19.1,048,0159,1651243637,17.265 00,0014,0018,0980.1,+18.9,049,0159,1651243937,17.262 00,0009,0012,0979.8,+18.7,050,0137,1651244237,17.254 00,0009,0012,0980.0,+18.8,049,0150,1651244537,17.258 00,0008,0011,0979.8,+18.8,049,0153,1651244837,17.247 00,0009,0012,0980.1,+18.9,049,0149,1651245137,17.245 00,0009,0012,0979.9,+18.4,050,0138,1651245437,17.242 00,0007,0010,0980.0,+18.7,050,0147,1651245737,17.236 00,0010,0013,0980.1,+18.6,050,0139,1651246037,17.382 00,0010,0013,0980.0,+18.4,051,0174,1651246337,17.377 00,0008,0011,0980.3,+18.2,051,0131,1651246637,17.37 00,0009,0012,0979.8,+18.0,051,0168,1651246937,17.372 00,0008,0011,0979.6,+18.2,051,0151,1651247237,17.366 00,0010,0013,0979.9,+18.2,051,0136,1651247537,17.364 00,0008,0011,0979.7,+18.4,051,0146,1651247837,17.354 00,0009,0012,0980.0,+18.1,052,0140,1651248137,17.362 00,0011,0015,0980.0,+17.8,053,0167,1651248437,17.353 00,0009,0012,0980.2,+18.2,052,0158,1651248737,17.346 00,0009,0012,0979.7,+18.0,053,0149,1651249037,17.35 00,0014,0018,0979.9,+17.7,054,0155,1651249337,17.339 00,0008,0011,0980.2,+17.9,053,0162,1651249637,17.493 00,0009,0012,0980.1,+17.8,054,0139,1651249937,17.479 00,0011,0015,0980.0,+17.6,054,0154,1651250237,17.48 00,0011,0015,0980.1,+17.4,054,0131,1651250537,17.472 00,0010,0013,0980.4,+17.5,054,0130,1651250837,17.47 00,0009,0012,0980.2,+17.3,055,0166,1651251137,17.469 00,0014,0018,0980.6,+17.6,054,0135,1651251437,17.466 00,0013,0017,0980.2,+17.5,055,0141,1651251737,17.464 00,0012,0016,0980.4,+17.4,054,0163,1651252037,17.462 00,0010,0013,0980.3,+17.4,054,0146,1651252337,17.45 00,0009,0012,0980.8,+17.3,053,0146,1651252637,17.451 00,0016,0022,0980.6,+17.0,054,0150,1651252937,17.45 00,0011,0015,0980.5,+16.9,054,0138,1651253237,17.594 00,0011,0015,0980.7,+17.2,053,0156,1651253537,17.587 00,0010,0013,0980.7,+17.2,054,0130,1651253837,17.581 00,0010,0013,0980.8,+17.1,055,0149,1651254137,17.583 00,0009,0012,0980.6,+16.9,055,0145,1651254437,17.58 00,0011,0015,0980.8,+16.9,056,0133,1651254737,17.57 00,0011,0015,0981.2,+16.8,057,0168,1651255037,17.573 00,0010,0013,0981.3,+16.8,056,0136,1651255337,17.574 00,0011,0015,0981.4,+16.6,056,0150,1651255637,17.561 00,0010,0013,0981.0,+16.7,056,0150,1651255937,17.559 00,0013,0017,0981.3,+16.4,057,0148,1651256537,17.555 00,0012,0016,0981.6,+16.5,056,0141,1651256837,17.698 00,0012,0016,0981.6,+16.5,056,0134,1651257137,17.692 00,0014,0018,0981.5,+16.3,056,0161,1651257737,17.683 00,0011,0015,0981.6,+16.4,056,0176,1651258037,17.683 00,0011,0015,0981.4,+16.1,056,0163,1651258337,17.678 00,0013,0017,0981.6,+16.0,056,0146,1651258637,17.677 00,0012,0016,0981.6,+16.1,056,0150,1651258937,17.668 00,0011,0015,0981.8,+16.0,056,0148,1651259237,17.687 00,0012,0016,0981.4,+16.1,056,0136,1651259537,17.664 00,0013,0017,0981.9,+16.0,056,0132,1651259837,17.657 00,0012,0016,0981.6,+15.8,056,0143,1651260137,17.662 00,0011,0015,0981.9,+16.0,055,0166,1651260437,17.809 00,0013,0017,0981.8,+15.8,056,0153,1651260737,17.807 00,0010,0013,0982.0,+16.0,056,0165,1651261037,17.801 00,0011,0015,0982.0,+16.0,055,0150,1651261337,17.792 00,0010,0013,0981.8,+15.9,055,0138,1651261937,17.787 00,0012,0016,0981.7,+15.8,055,0133,1651262237,17.801 00,0010,0013,0981.7,+15.7,056,0136,1651262537,17.78 00,0011,0015,0981.8,+15.9,055,0162,1651262837,17.78 00,0011,0015,0981.7,+15.8,055,0167,1651263137,17.777 00,0011,0015,0981.9,+15.8,056,0150,1651263437,17.778 00,0011,0015,0982.2,+15.7,056,0140,1651263737,17.774 00,0013,0017,0981.7,+15.6,056,0142,1651264037,17.917 00,0011,0015,0981.7,+15.5,056,0121,1651264337,17.912 00,0014,0018,0981.6,+15.5,056,0150,1651264637,17.91 00,0013,0017,0982.1,+15.6,056,0158,1651264937,17.899 00,0011,0015,0982.0,+15.4,056,0146,1651265237,17.896 00,0012,0016,0981.8,+15.6,056,0176,1651265537,17.901 00,0011,0015,0981.6,+15.5,057,0147,1651265837,17.891 00,0012,0016,0981.9,+15.6,056,0144,1651266137,17.887 00,0011,0015,0981.8,+15.4,057,0149,1651266437,17.893 00,0014,0018,0981.5,+15.4,057,0159,1651266737,17.881 00,0012,0016,0982.0,+15.3,057,0126,1651267037,17.877 00,0011,0015,0981.8,+15.4,057,0156,1651267337,17.885 00,0013,0017,0981.7,+15.4,057,0129,1651267638,18.026 00,0014,0018,0981.9,+15.3,058,0126,1651267938,18.02 00,0012,0016,0981.9,+15.3,057,0131,1651268238,18.031 00,0010,0013,0981.9,+15.3,057,0154,1651268538,18.024 00,0010,0013,0982.0,+15.3,058,0138,1651268838,18.008 00,0014,0018,0982.0,+15.2,058,0123,1651269138,18.008 00,0010,0013,0982.0,+15.3,057,0142,1651269438,18.002 00,0014,0018,0981.9,+15.3,057,0141,1651269737,17.998 00,0010,0013,0981.9,+15.2,058,0152,1651270037,17.994 00,0011,0015,0981.8,+15.2,058,0150,1651270337,17.994 00,0009,0012,0981.7,+15.0,060,0144,1651270637,17.992 00,0009,0012,0982.0,+15.2,059,0123,1651270937,17.993 00,0011,0015,0981.6,+15.1,059,0123,1651271238,18.134 00,0010,0013,0981.4,+15.0,059,0140,1651271538,18.135 00,0011,0015,0982.0,+15.2,059,0136,1651271838,18.127 00,0009,0012,0981.6,+15.0,059,0143,1651272138,18.129 00,0012,0016,0981.8,+15.1,059,0147,1651272438,18.118 00,0009,0012,0981.7,+14.9,060,0150,1651272738,18.121 00,0009,0012,0981.5,+14.9,061,0132,1651273038,18.116 00,0012,0016,0981.7,+14.8,061,0151,1651273338,18.113 00,0011,0015,0981.6,+14.7,061,0151,1651273638,18.113 00,0009,0012,0981.4,+14.6,062,0166,1651273938,18.106 00,0010,0013,0981.4,+14.9,061,0141,1651274238,18.101 00,0009,0012,0981.5,+14.8,061,0133,1651274538,18.105 00,0008,0011,0981.4,+14.9,061,0146,1651274838,18.255 00,0011,0015,0981.5,+14.7,062,0159,1651275138,18.246 00,0010,0013,0981.4,+14.7,062,0141,1651275438,18.236 00,0010,0013,0981.3,+14.8,062,0162,1651275738,18.231 00,0009,0012,0981.4,+14.6,063,0171,1651276038,18.234 00,0010,0013,0981.5,+14.7,062,0146,1651276338,18.23 00,0008,0011,0981.5,+14.7,062,0146,1651276638,18.226 00,0008,0011,0981.3,+14.6,063,0153,1651276938,18.221 00,0010,0013,0981.6,+14.7,063,0156,1651277238,18.221 00,0011,0015,0981.5,+14.6,064,0154,1651277538,18.218 00,0009,0012,0981.2,+14.4,064,0131,1651277838,18.219 00,0012,0016,0981.3,+14.5,063,0136,1651278138,18.214 00,0012,0016,0981.4,+14.5,064,0133,1651278438,18.354 00,0010,0013,0981.4,+14.4,065,0134,1651278738,18.354 00,0009,0012,0981.1,+14.4,064,0122,1651279038,18.352 00,0009,0012,0981.1,+14.4,064,0158,1651279338,18.342 00,0009,0012,0981.4,+14.6,064,0127,1651279638,18.346 00,0007,0010,0981.4,+14.5,064,0139,1651279938,18.339 00,0009,0012,0981.0,+14.8,064,0153,1651280238,18.337 00,0010,0013,0981.2,+14.5,064,0145,1651280538,18.333 00,0008,0011,0981.3,+14.5,063,0135,1651280838,18.332 00,0009,0012,0981.0,+14.4,064,0140,1651281138,18.329 00,0010,0013,0981.0,+14.4,064,0152,1651281438,18.323 00,0011,0015,0981.3,+14.5,064,0150,1651281738,18.321 00,0009,0012,0981.1,+14.3,065,0129,1651282038,18.466 00,0010,0013,0981.3,+14.1,065,0128,1651282338,18.47 00,0009,0012,0981.0,+14.3,065,0159,1651282638,18.47 00,0010,0013,0981.1,+13.9,067,0145,1651282938,18.46 00,0012,0016,0980.9,+14.0,066,0167,1651283238,18.45 00,0009,0012,0981.1,+14.1,066,0127,1651283538,18.457 00,0010,0013,0981.0,+14.0,066,0149,1651283838,18.451 00,0009,0012,0981.0,+14.1,066,0157,1651284138,18.442 00,0010,0013,0980.7,+14.3,065,0140,1651284438,18.443 00,0010,0013,0981.0,+13.7,067,0157,1651284738,18.441 00,0009,0012,0981.3,+14.1,066,0145,1651285038,18.433 00,0010,0013,0980.7,+14.1,066,0145,1651285338,18.436 00,0011,0015,0980.9,+14.2,065,0135,1651285638,18.574 00,0009,0012,0981.0,+14.1,066,0147,1651285938,18.575 00,0011,0015,0980.8,+14.1,066,0159,1651286238,18.573 00,0012,0016,0981.0,+13.9,066,0156,1651286538,18.568 00,0012,0016,0980.8,+14.1,065,0138,1651286838,18.563 00,0016,0022,0980.9,+13.8,066,0163,1651287138,18.567 00,0014,0018,0981.0,+13.6,067,0132,1651287438,18.557 00,0013,0017,0981.1,+13.6,067,0132,1651287738,18.555 00,0014,0018,0981.2,+13.7,067,0150,1651288038,18.554 00,0014,0018,0980.7,+13.8,066,0126,1651288338,18.551 00,0014,0018,0980.8,+13.8,066,0156,1651288638,18.546 00,0016,0022,0981.2,+13.7,067,0168,1651288938,18.552 00,0013,0017,0981.0,+13.6,066,0152,1651289238,18.694 00,0012,0016,0981.2,+13.6,066,0164,1651289538,18.691 00,0016,0022,0981.1,+13.8,066,0132,1651289838,18.685 00,0015,0021,0981.0,+13.3,068,0143,1651290138,18.683 00,0013,0017,0981.3,+13.5,067,0156,1651290438,18.677 00,0013,0017,0981.2,+13.7,067,0144,1651290738,18.676 00,0016,0022,0981.2,+13.8,067,0134,1651291038,18.673 00,0013,0017,0981.2,+14.0,066,0138,1651291338,18.671 00,0014,0018,0981.4,+14.2,065,0161,1651291638,18.666 00,0013,0017,0981.2,+13.7,067,0148,1651291938,18.661 00,0014,0018,0981.5,+14.2,066,0141,1651292238,18.665 00,0015,0021,0981.3,+13.8,067,0162,1651292538,18.662 00,0013,0017,0981.5,+13.8,067,0140,1651292838,18.804 00,0015,0021,0981.6,+13.6,067,0144,1651293138,18.805 00,0015,0021,0981.3,+13.5,067,0132,1651293438,18.801 00,0014,0018,0981.7,+13.6,067,0144,1651293738,18.794 00,0015,0021,0981.4,+13.7,067,0134,1651294038,18.796 00,0015,0021,0981.4,+13.8,067,0132,1651294338,18.787 00,0014,0018,0981.4,+13.8,067,0136,1651294638,18.789 00,0013,0017,0981.6,+13.6,067,0148,1651294938,18.784 00,0014,0018,0981.7,+14.0,067,0153,1651295238,18.785 00,0020,0027,0981.3,+13.8,067,0158,1651295538,18.782 00,0015,0021,0981.7,+14.0,066,0146,1651295838,18.775 00,0015,0021,0981.7,+14.0,067,0134,1651296138,18.78 00,0014,0018,0981.3,+14.1,067,0169,1651296438,18.922 00,0014,0018,0981.4,+14.2,066,0154,1651296738,18.92 00,0014,0018,0981.5,+14.1,065,0141,1651297038,18.917 00,0012,0016,0981.7,+14.5,065,0150,1651297338,18.912 00,0011,0015,0981.4,+14.6,065,0157,1651297638,18.903 00,0011,0015,0981.6,+14.6,064,0143,1651297938,18.909 00,0013,0017,0981.7,+14.6,062,0165,1651298238,18.91 00,0013,0017,0981.8,+14.6,064,0156,1651298538,18.897 00,0016,0022,0981.8,+14.5,062,0131,1651298838,18.891 00,0011,0015,0981.7,+14.6,062,0146,1651299138,18.888 00,0013,0017,0981.8,+14.9,061,0130,1651299738,18.891 00,0010,0013,0981.7,+15.0,061,0148,1651300039,19.033 00,0011,0015,0981.8,+14.9,060,0129,1651300339,19.026 00,0011,0015,0981.8,+15.1,059,0152,1651300639,19.023 00,0011,0015,0981.5,+15.4,059,0156,1651300939,19.025 00,0023,0031,0981.5,+15.5,058,0116,1651301239,19.011 00,0009,0012,0981.7,+15.5,057,0154,1651301539,19.015 00,0009,0012,0981.7,+15.8,056,0133,1651301839,19.01 00,0012,0016,0981.5,+15.8,056,0119,1651302139,19.003 00,0010,0013,0981.9,+15.6,057,0149,1651302439,19.003 00,0010,0013,0981.5,+15.5,056,0151,1651302739,19.003 00,0009,0012,0981.8,+16.0,055,0140,1651303038,18.994 00,0012,0016,0981.4,+16.2,056,0165,1651303339,19.003 00,0008,0011,0981.6,+16.0,053,0137,1651303639,19.135 00,0009,0012,0981.7,+16.2,054,0131,1651303939,19.136 00,0009,0012,0981.4,+17.1,053,0132,1651304239,19.132 00,0007,0010,0981.7,+17.0,050,0172,1651304839,19.124 00,0007,0010,0981.5,+17.6,049,0146,1651305139,19.12 00,0007,0010,0981.3,+17.8,047,0139,1651305439,19.116 00,0009,0012,0981.3,+17.9,048,0147,1651305739,19.135 00,0008,0011,0981.4,+18.6,047,0131,1651306039,19.108 00,0008,0011,0981.0,+18.2,046,0164,1651306339,19.113 00,0008,0011,0981.3,+18.4,046,0151,1651306640,20.212 00,0007,0010,0981.1,+18.2,045,0131,1651306939,19.104 00,0009,0012,0981.3,+19.2,044,0135,1651307239,19.248 00,0008,0011,0981.1,+19.4,043,0136,1651307539,19.242 00,0007,0010,0981.2,+19.6,043,0151,1651307839,19.236 00,0007,0010,0981.2,+19.4,042,0138,1651308139,19.235 00,0007,0010,0981.3,+19.6,042,0175,1651308439,19.229 00,0010,0013,0981.2,+19.7,041,0159,1651308739,19.229 00,0006,0008,0981.1,+20.2,041,0153,1651309039,19.226 00,0008,0011,0981.1,+19.6,041,0151,1651309339,19.216 00,0006,0008,0981.0,+19.7,041,0151,1651309639,19.212 00,0006,0008,0981.3,+19.9,039,0139,1651309939,19.213 00,0006,0008,0980.9,+20.0,039,0178,1651310239,19.205 00,0009,0012,0981.1,+20.6,040,0149,1651310539,19.21 00,0007,0010,0981.0,+19.0,041,0132,1651310839,19.354 00,0006,0008,0981.1,+19.0,038,0152,1651311139,19.345 00,0006,0008,0980.8,+19.2,039,0158,1651311439,19.336 00,0005,0007,0980.7,+19.9,039,0141,1651311739,19.333 00,0006,0008,0980.8,+20.0,039,0154,1651312039,19.332 00,0006,0008,0981.0,+20.5,036,0147,1651312339,19.323 00,0005,0007,0980.8,+20.1,037,0145,1651312639,19.321 00,0006,0008,0980.9,+20.8,037,0128,1651312939,19.323 00,0004,0006,0980.6,+20.6,036,0151,1651313239,19.314 00,0004,0006,0980.8,+21.1,034,0169,1651313539,19.309 00,0004,0006,0980.7,+21.2,034,0162,1651313839,19.3 00,0003,0005,0980.7,+21.1,033,0141,1651314139,19.307 00,0002,0003,0980.7,+21.6,035,0149,1651314439,19.445 00,0003,0005,0980.4,+21.8,031,0144,1651314739,19.443 00,0003,0005,0980.4,+20.9,034,0151,1651315039,19.433 00,0004,0006,0980.2,+22.1,035,0159,1651315339,19.427 00,0002,0003,0980.4,+21.6,033,0168,1651315639,19.427 00,0003,0005,0980.4,+22.0,032,0143,1651315939,19.421 00,0004,0006,0980.4,+22.0,033,0147,1651316239,19.422 00,0003,0005,0980.2,+22.4,032,0168,1651316539,19.418 00,0002,0003,0980.4,+21.0,033,0140,1651316839,19.408 00,0003,0005,0980.4,+22.2,033,0143,1651317139,19.403 00,0003,0005,0980.3,+22.5,034,0130,1651317439,19.405 00,0003,0005,0980.3,+21.0,035,0139,1651317739,19.402 00,0003,0005,0980.0,+22.5,032,0160,1651318039,19.543 00,0003,0005,0980.0,+21.7,035,0151,1651318339,19.544 00,0003,0005,0980.0,+21.5,035,0159,1651318639,19.539 00,0005,0007,0980.0,+22.6,034,0155,1651318939,19.535 00,0002,0003,0980.2,+22.4,032,0150,1651319239,19.528 00,0002,0003,0980.1,+22.1,031,0155,1651319539,19.525 00,0002,0003,0980.3,+21.2,032,0149,1651319839,19.52 00,0003,0005,0980.2,+21.3,032,0137,1651320139,19.514 00,0002,0003,0979.9,+23.1,029,0134,1651320739,19.511 00,0003,0005,0980.1,+22.2,030,0132,1651321039,19.505 00,0003,0005,0980.3,+21.8,030,0140,1651321339,19.506 00,0004,0006,0979.9,+21.9,030,0131,1651321639,19.648 00,0004,0006,0979.9,+21.9,030,0149,1651321939,19.638 00,0004,0006,0980.1,+22.3,028,0142,1651322239,19.646 00,0003,0005,0979.6,+23.4,028,0169,1651322539,19.629 00,0005,0007,0979.6,+22.8,028,0140,1651322839,19.63 00,0003,0005,0980.1,+22.4,030,0152,1651323139,19.624 00,0004,0006,0979.6,+21.8,031,0155,1651323439,19.618 00,0003,0005,0979.8,+22.7,030,0141,1651323739,19.613 00,0003,0005,0979.5,+22.5,032,0141,1651324039,19.609 00,0003,0005,0979.7,+22.6,030,0149,1651324339,19.603 00,0003,0005,0979.4,+22.1,031,0130,1651324639,19.599 00,0003,0005,0979.5,+21.7,030,0144,1651324939,19.605 00,0003,0005,0979.3,+22.4,030,0156,1651325239,19.742 00,0003,0005,0979.3,+22.6,029,0155,1651325539,19.74 00,0003,0005,0979.5,+22.5,029,0143,1651325839,19.734 00,0003,0005,0979.2,+21.6,030,0139,1651326139,19.734 00,0004,0006,0979.6,+21.2,033,0156,1651326439,19.724 00,0004,0006,0980.0,+20.7,033,0156,1651326739,19.718 00,0003,0005,0979.8,+20.1,034,0130,1651327039,19.714 00,0003,0005,0979.4,+20.9,034,0159,1651327339,19.715 00,0004,0006,0979.6,+20.7,034,0144,1651327639,19.711 00,0005,0007,0979.7,+21.4,035,0173,1651327939,19.703 00,0004,0006,0979.5,+20.1,036,0135,1651328239,19.699 00,0004,0006,0979.3,+19.7,037,0143,1651328539,19.703 00,0006,0008,0979.5,+20.2,037,0138,1651328839,19.84 00,0006,0008,0979.5,+19.4,038,0138,1651329139,19.834 00,0003,0005,0979.3,+19.6,038,0155,1651329739,19.841 00,0004,0006,0979.3,+20.0,038,0145,1651330039,19.822 00,0007,0010,0979.4,+20.0,038,0153,1651330339,19.819 00,0004,0006,0979.7,+19.6,039,0145,1651330639,19.822 00,0005,0007,0979.8,+20.1,038,0151,1651330939,19.809 00,0004,0006,0979.6,+19.0,039,0128,1651331539,19.803 00,0003,0005,0979.8,+18.8,040,0166,1651331839,19.805 00,0004,0006,0979.5,+18.6,041,0145,1651332139,19.806 00,0008,0011,0979.5,+18.7,040,0173,1651332439,19.94 00,0004,0006,0979.7,+18.7,041,0150,1651332739,19.933 00,0003,0005,0979.8,+18.8,040,0132,1651333039,19.934 00,0004,0006,0979.9,+18.5,041,0141,1651333339,19.926 00,0004,0006,0979.6,+18.3,041,0141,1651333639,19.933 00,0004,0006,0979.9,+18.4,041,0149,1651333939,19.92 00,0004,0006,0980.0,+18.1,043,0155,1651334239,19.915 00,0003,0005,0979.6,+17.8,042,0155,1651334539,19.908 00,0005,0007,0979.8,+18.5,042,0156,1651334839,19.911 00,0006,0008,0979.9,+18.5,042,0121,1651335139,19.902 00,0005,0007,0980.0,+17.7,044,0154,1651335439,19.911 00,0004,0006,0979.8,+17.9,044,0145,1651335739,19.909 00,0004,0006,0979.7,+18.2,042,0146,1651336040,20.043 00,0005,0007,0979.7,+18.0,042,0134,1651336340,20.032 00,0004,0006,0979.8,+17.6,044,0152,1651336640,20.034 00,0003,0005,0979.8,+17.6,045,0150,1651336940,20.032 00,0003,0005,0979.9,+17.7,044,0145,1651337240,20.028 00,0003,0005,0980.1,+17.8,043,0160,1651337540,20.021 00,0003,0005,0980.1,+17.3,046,0120,1651337840,20.02 00,0004,0006,0980.1,+17.9,042,0125,1651338140,20.014 00,0003,0005,0980.3,+17.9,044,0135,1651338440,20.027 00,0003,0005,0980.3,+17.5,045,0144,1651338740,20.013 00,0003,0005,0980.1,+17.3,044,0157,1651339040,20.007 00,0003,0005,0980.0,+17.3,044,0139,1651339340,20.009 00,0004,0006,0980.2,+17.0,044,0165,1651339640,20.146 00,0003,0005,0980.2,+17.0,046,0148,1651339940,20.148 00,0004,0006,0980.1,+17.0,046,0111,1651340240,20.142 00,0004,0006,0980.3,+16.7,048,0156,1651340540,20.143 00,0004,0006,0980.4,+16.7,046,0142,1651340840,20.13 00,0004,0006,0980.4,+16.4,045,0136,1651341140,20.129 00,0002,0003,0980.6,+16.1,047,0130,1651341440,20.125 00,0004,0006,0980.6,+16.2,046,0150,1651341740,20.123 00,0004,0006,0980.4,+15.9,045,0167,1651342040,20.117 00,0003,0005,0980.4,+15.6,048,0158,1651342340,20.114 00,0003,0005,0980.7,+15.8,047,0142,1651342640,20.129 00,0003,0005,0980.7,+15.5,048,0165,1651342940,20.115 00,0004,0006,0980.8,+16.1,046,0142,1651343240,20.261 00,0003,0005,0980.8,+15.8,048,0152,1651343540,20.253 00,0003,0005,0981.0,+16.0,047,0147,1651343840,20.244 00,0005,0007,0981.1,+15.7,049,0163,1651344140,20.242 00,0003,0005,0981.2,+15.7,049,0129,1651344440,20.236 00,0004,0006,0980.9,+15.5,050,0144,1651344740,20.236 00,0004,0006,0981.2,+15.7,049,0149,1651345040,20.236 00,0003,0005,0981.1,+15.5,050,0142,1651345340,20.234 00,0004,0006,0981.3,+15.3,051,0151,1651345640,20.227 00,0004,0006,0981.3,+15.1,053,0133,1651345940,20.222 00,0003,0005,0981.2,+15.0,053,0154,1651346240,20.219 00,0004,0006,0981.3,+15.0,053,0138,1651346540,20.224 00,0004,0006,0981.4,+14.8,054,0153,1651346840,20.36 00,0004,0006,0981.5,+14.7,055,0136,1651347140,20.359 00,0005,0007,0981.3,+14.6,055,0132,1651347440,20.357 00,0003,0005,0981.4,+14.9,053,0157,1651347740,20.359 00,0003,0005,0981.5,+14.7,054,0129,1651348040,20.352 00,0005,0007,0981.5,+14.6,056,0149,1651348340,20.344 00,0007,0010,0981.5,+14.2,056,0147,1651348640,20.348 00,0004,0006,0981.5,+14.7,054,0141,1651348940,20.34 00,0003,0005,0981.6,+14.4,057,0158,1651349240,20.34 00,0003,0005,0981.6,+13.9,058,0134,1651349540,20.334 00,0004,0006,0981.8,+14.0,058,0150,1651349840,20.334 00,0005,0007,0981.7,+13.7,059,0159,1651350140,20.335 00,0005,0007,0981.6,+13.9,058,0146,1651350440,20.475 00,0003,0005,0981.9,+14.0,058,0155,1651350740,20.48 00,0005,0007,0981.4,+13.5,060,0144,1651351040,20.464 00,0003,0005,0981.5,+13.5,059,0139,1651351340,20.487 00,0005,0007,0981.8,+12.9,062,0160,1651351640,20.465 00,0004,0006,0981.8,+13.3,060,0160,1651351940,20.461 00,0004,0006,0981.6,+12.8,063,0147,1651352240,20.457 00,0004,0006,0981.8,+12.9,062,0151,1651352540,20.451 00,0009,0012,0981.7,+13.4,059,0124,1651352840,20.452 00,0004,0006,0981.7,+13.5,060,0126,1651353140,20.454 00,0004,0006,0981.9,+12.7,063,0140,1651353440,20.444 00,0004,0006,0981.9,+12.4,064,0145,1651353740,20.449 00,0004,0006,0981.8,+12.2,064,0152,1651354040,20.589 00,0005,0007,0981.8,+12.1,065,0138,1651354340,20.587 00,0004,0006,0982.0,+12.2,065,0140,1651354640,20.58 00,0007,0010,0981.8,+12.3,065,0146,1651354940,20.572 00,0003,0005,0981.9,+13.0,062,0136,1651355240,20.576 00,0006,0008,0981.8,+12.2,065,0160,1651355540,20.568 00,0004,0006,0981.8,+12.6,063,0148,1651355840,20.562 00,0005,0007,0982.1,+12.6,064,0166,1651356140,20.564 00,0005,0007,0981.9,+12.8,063,0145,1651356440,20.566 00,0005,0007,0981.9,+12.6,064,0137,1651356740,20.55 00,0007,0010,0982.1,+13.1,062,0123,1651357040,20.552 00,0005,0007,0981.9,+12.8,064,0147,1651357340,20.557 00,0006,0008,0981.7,+12.6,065,0136,1651357640,20.7 00,0004,0006,0981.7,+13.1,063,0136,1651357940,20.691 00,0005,0007,0981.8,+13.3,062,0169,1651358240,20.687 00,0007,0010,0981.8,+13.5,063,0133,1651358540,20.687 00,0007,0010,0981.6,+12.8,064,0132,1651358840,20.687 00,0004,0006,0981.7,+12.0,067,0139,1651359140,20.677 00,0004,0006,0981.8,+12.2,065,0140,1651359440,20.673 00,0006,0008,0981.7,+12.5,063,0148,1651359740,20.672 00,0004,0006,0981.4,+12.7,063,0160,1651360040,20.663 00,0006,0008,0981.7,+11.7,067,0137,1651360340,20.666 00,0005,0007,0981.5,+12.6,063,0123,1651360640,20.671 00,0005,0007,0981.4,+12.6,064,0140,1651360940,20.666 00,0005,0007,0981.5,+11.7,068,0140,1651361240,20.801 00,0004,0006,0981.7,+11.7,067,0155,1651361540,20.802 00,0008,0011,0981.7,+12.4,065,0148,1651361840,20.8 00,0011,0015,0981.8,+11.8,067,0128,1651362140,20.79 00,0004,0006,0981.9,+12.5,065,0146,1651362440,20.784 00,0004,0006,0981.7,+12.4,065,0146,1651362740,20.782 00,0008,0011,0981.9,+12.5,065,0147,1651363040,20.781 00,0005,0007,0981.6,+12.2,067,0133,1651363340,20.789 00,0004,0006,0981.5,+12.6,065,0170,1651363640,20.773 00,0004,0006,0981.6,+11.9,068,0159,1651363940,20.775 00,0005,0007,0981.5,+12.2,067,0149,1651364240,20.765 00,0004,0006,0981.7,+11.9,069,0131,1651364540,20.769 00,0006,0008,0981.5,+11.9,069,0144,1651364840,20.909 00,0006,0008,0981.5,+11.7,070,0157,1651365140,20.911 00,0006,0008,0981.7,+11.9,069,0143,1651365440,20.896 00,0006,0008,0982.0,+11.9,069,0147,1651365740,20.898 00,0005,0007,0981.7,+11.9,069,0141,1651366040,20.888 00,0008,0011,0981.9,+11.9,069,0161,1651366340,20.894 00,0010,0013,0981.8,+12.0,069,0122,1651366640,20.885 00,0006,0008,0981.9,+12.1,068,0153,1651366940,20.878 00,0006,0008,0981.7,+12.1,068,0163,1651367240,20.882 00,0006,0008,0981.4,+12.2,068,0141,1651367540,20.881 00,0005,0007,0981.5,+12.3,067,0160,1651367840,20.868 00,0006,0008,0981.4,+11.9,068,0185,1651368140,20.871 00,0004,0006,0981.5,+12.0,068,0151,1651368441,21.011 00,0005,0007,0981.3,+12.3,066,0158,1651368741,21.004 00,0005,0007,0981.3,+12.4,065,0153,1651369041,21.004 00,0005,0007,0981.1,+12.2,066,0143,1651369341,21.001 00,0006,0008,0981.5,+12.2,066,0146,1651369640,20.998 00,0005,0007,0981.3,+11.5,069,0170,1651369999,19.36 00,0006,0008,0981.3,+11.9,067,0153,1651370306,26.896 00,0005,0007,0981.4,+12.0,067,0182,1651370646,6.428 00,0005,0007,0981.0,+11.4,069,0200,1651371044,44.66 00,0004,0006,0981.3,+11.6,068,0164,1651371344,44.656 00,0006,0008,0981.5,+11.2,070,0159,1651371733,13.624 00,0005,0007,0981.1,+11.3,069,0191,1651372383,3.853 00,0006,0008,0981.0,+11.6,068,0188,1651372741,1.404 00,0006,0008,0981.2,+11.5,069,0149,1651373044,4.834 00,0003,0005,0981.2,+12.7,064,0287,1651373594,14.964 00,0006,0008,0981.3,+11.5,068,0160,1651373894,14.962 00,0005,0007,0981.1,+11.2,069,0129,1651374194,14.961 00,0006,0008,0981.4,+11.1,069,0214,1651374581,41.467 00,0005,0007,0980.9,+11.3,068,0154,1651374882,42.564 00,0006,0008,0981.1,+11.2,068,0179,1651375246,46.917 00,0008,0011,0981.0,+10.9,070,0181,1651375628,8.562 00,0006,0008,0981.3,+11.1,069,0220,1651376067,27.684 00,0003,0005,0981.7,+12.5,062,0262,1651376617,37.556 00,0007,0010,0981.3,+10.7,071,0158,1651376917,37.554 00,0003,0005,0981.5,+12.5,066,0262,1651377448,28.837 00,0006,0008,0981.5,+11.7,067,0130,1651377748,28.827 00,0005,0007,0981.7,+11.8,068,0148,1651378048,28.827 00,0005,0007,0981.4,+11.8,068,0138,1651378348,28.82 00,0006,0008,0981.5,+11.9,068,0138,1651378648,28.811 00,0005,0007,0981.4,+11.9,068,0149,1651378948,28.82 00,0006,0008,0981.3,+11.8,069,0165,1651379248,28.958 00,0006,0008,0981.5,+11.9,068,0141,1651379548,28.951 00,0006,0008,0981.3,+11.9,068,0124,1651379848,28.958 00,0008,0011,0981.5,+11.9,069,0153,1651380148,28.954 00,0007,0010,0981.6,+11.9,069,0155,1651380448,28.943 00,0005,0007,0981.3,+12.3,068,0160,1651380748,28.941 00,0009,0012,0981.6,+12.1,069,0130,1651381048,28.938 00,0008,0011,0981.4,+12.2,069,0138,1651381348,28.933 00,0007,0010,0981.6,+12.4,068,0134,1651381648,28.931 00,0008,0011,0981.5,+12.6,068,0150,1651381948,28.924 00,0009,0012,0981.5,+12.6,067,0147,1651382248,28.925 00,0009,0012,0981.7,+12.5,068,0144,1651382548,28.93 00,0008,0011,0981.7,+12.9,068,0132,1651382849,29.062 00,0006,0008,0981.5,+12.7,068,0144,1651383149,29.064 00,0008,0011,0981.7,+12.5,068,0156,1651383449,29.069 00,0008,0011,0981.8,+12.9,067,0159,1651383749,29.048 00,0007,0010,0981.6,+13.2,067,0125,1651384049,29.046 00,0008,0011,0981.8,+13.2,065,0169,1651384349,29.06 00,0007,0010,0981.7,+13.6,064,0128,1651384649,29.047 00,0006,0008,0981.6,+13.5,065,0136,1651384949,29.043 00,0008,0011,0981.9,+13.7,064,0143,1651385249,29.043 00,0006,0008,0981.8,+13.7,063,0127,1651385549,29.031 00,0007,0010,0981.7,+14.0,062,0149,1651385849,29.032 00,0006,0008,0981.8,+13.9,061,0168,1651386149,29.044 00,0005,0007,0981.8,+14.3,060,0129,1651386449,29.176 00,0005,0007,0981.7,+14.9,055,0154,1651386749,29.171 00,0005,0007,0981.9,+15.2,054,0147,1651387049,29.178 00,0004,0006,0981.6,+15.4,052,0144,1651387349,29.162 00,0004,0006,0981.8,+15.4,051,0154,1651387649,29.163 00,0005,0007,0981.9,+15.2,051,0163,1651387949,29.159 00,0005,0007,0981.6,+15.5,050,0145,1651388249,29.161 00,0005,0007,0981.9,+16.0,049,0133,1651388549,29.155 00,0004,0006,0981.7,+15.9,047,0160,1651388849,29.15 00,0006,0008,0982.0,+16.4,046,0147,1651389149,29.144 00,0004,0006,0982.0,+16.4,046,0146,1651389449,29.14 00,0003,0005,0982.0,+16.5,045,0158,1651389749,29.152 00,0003,0005,0981.7,+17.1,045,0160,1651390049,29.285 00,0007,0010,0982.0,+16.5,043,0149,1651390349,29.278 00,0004,0006,0981.9,+16.9,043,0131,1651390649,29.274 00,0004,0006,0982.3,+16.9,043,0152,1651390949,29.268 00,0004,0006,0982.0,+17.5,044,0146,1651391549,29.267 00,0005,0007,0982.0,+16.9,043,0141,1651391849,29.268 00,0004,0006,0981.9,+17.5,042,0141,1651392149,29.257 00,0003,0005,0981.9,+17.0,040,0124,1651392449,29.253 00,0003,0005,0982.1,+17.6,037,0151,1651392749,29.282 00,0003,0005,0981.9,+17.9,038,0149,1651393049,29.249 00,0004,0006,0981.7,+17.7,039,0152,1651393349,29.258 00,0004,0006,0981.8,+17.5,040,0166,1651393649,29.387 00,0003,0005,0981.8,+18.2,038,0153,1651393949,29.386 00,0003,0005,0981.4,+18.4,036,0153,1651394249,29.383 00,0004,0006,0981.6,+18.9,037,0134,1651394549,29.379 00,0004,0006,0981.8,+19.0,035,0135,1651394849,29.377 00,0006,0008,0982.0,+18.8,034,0127,1651395149,29.376 00,0004,0006,0981.7,+18.8,035,0134,1651395449,29.37 00,0007,0010,0981.6,+19.7,035,0146,1651395749,29.366 00,0005,0007,0981.3,+19.9,035,0156,1651396049,29.361 00,0006,0008,0981.5,+18.8,036,0166,1651396349,29.357 00,0004,0006,0981.5,+19.6,036,0148,1651396649,29.368 00,0003,0005,0981.6,+19.4,033,0152,1651396949,29.356 00,0005,0007,0981.3,+18.7,035,0139,1651397249,29.496 00,0005,0007,0981.3,+19.4,034,0152,1651397549,29.493 00,0004,0006,0981.3,+19.4,034,0141,1651397849,29.493 00,0006,0008,0981.2,+19.5,036,0162,1651398149,29.487 00,0004,0006,0981.2,+20.3,033,0152,1651398449,29.48 00,0004,0006,0981.1,+20.5,033,0145,1651398749,29.477 00,0004,0006,0981.0,+20.1,034,0142,1651399049,29.47 00,0004,0006,0981.2,+19.4,033,0140,1651399349,29.466 00,0004,0006,0981.3,+20.3,032,0139,1651399649,29.46 00,0003,0005,0981.1,+20.6,031,0137,1651399949,29.461 00,0004,0006,0981.1,+20.6,032,0144,1651400249,29.456 00,0004,0006,0980.6,+21.3,032,0139,1651400549,29.459 00,0003,0005,0980.5,+19.9,031,0169,1651400849,29.605 00,0004,0006,0980.5,+20.5,031,0140,1651401149,29.596 00,0003,0005,0980.5,+20.2,031,0147,1651401449,29.596 00,0003,0005,0980.2,+20.9,032,0128,1651401749,29.584 00,0004,0006,0980.3,+20.5,031,0149,1651402049,29.578 00,0003,0005,0980.6,+21.0,029,0139,1651402349,29.577 00,0004,0006,0980.7,+21.8,032,0134,1651402949,29.564 00,0004,0006,0980.6,+21.5,031,0148,1651403249,29.562 00,0003,0005,0980.4,+21.3,026,0144,1651403549,29.553 00,0003,0005,0980.1,+22.7,025,0140,1651403849,29.556 00,0002,0003,0980.2,+22.4,026,0153,1651404149,29.564 00,0003,0005,0980.2,+21.8,029,0160,1651404449,29.698 00,0003,0005,0980.0,+22.2,029,0152,1651404749,29.692 00,0003,0005,0980.1,+21.1,028,0150,1651405049,29.686 00,0005,0007,0980.1,+21.5,030,0149,1651405349,29.689 00,0004,0006,0979.9,+21.4,029,0161,1651405649,29.675 00,0004,0006,0979.9,+21.9,027,0146,1651405949,29.674 00,0003,0005,0980.0,+21.5,026,0139,1651406249,29.672 00,0003,0005,0979.9,+21.9,026,0142,1651406549,29.666 00,0004,0006,0979.9,+21.1,027,0145,1651406849,29.674 00,0005,0007,0979.5,+22.0,028,0140,1651407149,29.658 00,0003,0005,0979.5,+22.1,029,0155,1651407449,29.651 00,0004,0006,0979.7,+20.5,029,0145,1651407749,29.657 00,0005,0007,0979.6,+21.0,027,0145,1651408049,29.794 00,0004,0006,0979.3,+21.4,027,0161,1651408349,29.79 00,0003,0005,0979.2,+21.8,026,0161,1651408649,29.788 00,0004,0006,0979.2,+22.0,026,0143,1651408949,29.784 00,0003,0005,0979.4,+21.1,025,0162,1651409249,29.783 00,0003,0005,0979.2,+21.2,025,0156,1651409549,29.776 00,0003,0005,0979.2,+20.3,027,0147,1651409849,29.769 00,0004,0006,0979.1,+21.1,024,0145,1651410149,29.77 00,0005,0007,0978.7,+22.8,025,0140,1651410749,29.762 00,0005,0007,0978.8,+21.3,027,0168,1651411049,29.752 00,0003,0005,0979.1,+21.2,027,0156,1651411349,29.759 00,0005,0007,0978.8,+21.8,027,0143,1651411649,29.898 00,0005,0007,0978.8,+21.2,026,0146,1651411949,29.893 00,0006,0008,0978.8,+22.6,027,0165,1651412249,29.885 00,0005,0007,0978.7,+22.1,026,0131,1651412549,29.878 00,0005,0007,0979.0,+22.3,026,0162,1651412849,29.879 00,0004,0006,0979.0,+21.4,030,0139,1651413149,29.872 00,0004,0006,0978.9,+20.2,033,0136,1651413449,29.873 00,0006,0008,0978.9,+19.7,036,0137,1651413749,29.866 00,0005,0007,0978.8,+19.4,035,0153,1651414049,29.859 00,0005,0007,0979.0,+19.6,033,0145,1651414349,29.853 00,0005,0007,0978.8,+20.2,032,0173,1651414649,29.853 00,0004,0006,0978.9,+20.3,033,0176,1651414949,29.858 00,0005,0007,0978.6,+19.7,032,0136,1651415249,29.996 00,0005,0007,0979.0,+20.4,032,0147,1651415549,29.988 00,0005,0007,0978.9,+20.1,033,0142,1651415849,29.983 00,0005,0007,0978.9,+20.0,031,0151,1651416149,29.981 00,0004,0006,0978.8,+20.5,032,0150,1651416449,29.974 00,0005,0007,0978.7,+20.4,033,0143,1651416749,29.976 00,0005,0007,0978.6,+20.1,032,0160,1651417049,29.968 00,0006,0008,0978.7,+20.0,032,0165,1651417349,29.966 00,0006,0008,0978.6,+20.4,031,0144,1651417649,29.959 00,0004,0006,0978.9,+20.6,032,0149,1651417949,29.952 00,0004,0006,0978.8,+19.9,033,0138,1651418249,29.954 00,0007,0010,0978.4,+19.2,034,0157,1651418549,29.958 00,0006,0008,0978.4,+19.2,033,0164,1651418850,30.097 00,0004,0006,0978.5,+19.9,033,0144,1651419150,30.088 00,0004,0006,0978.4,+19.2,034,0135,1651419450,30.099 00,0005,0007,0978.6,+19.0,036,0143,1651419750,30.087 00,0004,0006,0978.2,+18.7,035,0141,1651420050,30.079 00,0004,0006,0978.2,+18.8,035,0183,1651420350,30.076 00,0003,0005,0978.4,+19.5,035,0143,1651420650,30.07 00,0004,0006,0978.6,+18.9,035,0147,1651421250,30.062 00,0003,0005,0978.8,+18.7,037,0146,1651421550,30.063 00,0003,0005,0978.8,+18.4,039,0153,1651421850,30.047 00,0003,0005,0979.0,+18.4,040,0163,1651422150,30.055 00,0005,0007,0978.7,+18.2,040,0158,1651422450,30.189 00,0006,0008,0978.8,+17.9,042,0154,1651422750,30.194 00,0007,0010,0978.7,+17.5,043,0158,1651423050,30.183 00,0005,0007,0978.9,+17.4,044,0131,1651423350,30.177 00,0005,0007,0978.8,+17.7,044,0155,1651423650,30.178 00,0006,0008,0979.1,+17.7,045,0150,1651423950,30.171 00,0005,0007,0979.0,+17.0,048,0139,1651424250,30.17 00,0008,0011,0979.1,+17.0,048,0156,1651424550,30.168 00,0005,0007,0979.3,+16.6,050,0135,1651424850,30.163 00,0006,0008,0979.1,+16.0,052,0141,1651425150,30.161 00,0007,0010,0979.3,+15.9,051,0130,1651425450,30.151 00,0006,0008,0979.3,+15.8,051,0157,1651425750,30.156 00,0005,0007,0979.5,+15.2,052,0133,1651426050,30.296 00,0008,0011,0979.4,+15.2,052,0160,1651426350,30.294 00,0006,0008,0979.2,+15.3,052,0142,1651426650,30.291 00,0005,0007,0979.3,+15.0,052,0133,1651426950,30.284 00,0005,0007,0979.4,+14.9,052,0157,1651427250,30.286 00,0006,0008,0979.7,+15.0,052,0146,1651427550,30.29 00,0005,0007,0979.8,+15.9,049,0154,1651427850,30.288 00,0005,0007,0979.5,+15.6,052,0132,1651428150,30.275 00,0007,0010,0979.4,+15.8,052,0131,1651428450,30.27 00,0007,0010,0979.6,+15.5,052,0121,1651428750,30.264 00,0011,0015,0979.8,+15.4,053,0148,1651429050,30.257 00,0007,0010,0979.6,+15.5,054,0181,1651429350,30.275 00,0005,0007,0979.7,+15.2,055,0172,1651429650,30.405 00,0006,0008,0979.6,+15.8,053,0156,1651429950,30.413 00,0006,0008,0979.4,+15.6,054,0151,1651430250,30.408 00,0006,0008,0979.5,+14.8,057,0146,1651430550,30.4 00,0004,0006,0979.8,+14.8,057,0164,1651430850,30.395 00,0007,0010,0979.8,+14.7,059,0151,1651431150,30.393 00,0004,0006,0979.8,+14.7,059,0113,1651431450,30.384 00,0006,0008,0979.6,+14.7,057,0151,1651431750,30.384 00,0004,0006,0979.8,+14.8,057,0150,1651432050,30.38 00,0009,0012,0979.9,+14.8,058,0152,1651432350,30.375 00,0007,0010,0980.0,+14.6,057,0150,1651432650,30.381 00,0004,0006,0980.0,+14.2,060,0123,1651432950,30.381 00,0006,0008,0979.9,+14.6,059,0148,1651433250,30.525 00,0005,0007,0979.8,+14.2,060,0132,1651433550,30.513 00,0005,0007,0980.0,+14.2,059,0165,1651433850,30.513 00,0005,0007,0980.1,+14.3,059,0150,1651434150,30.504 00,0006,0008,0979.6,+14.4,059,0141,1651434450,30.508 00,0005,0007,0979.8,+13.8,062,0151,1651434750,30.504 00,0005,0007,0979.8,+14.1,061,0150,1651435050,30.5 00,0008,0011,0979.8,+13.9,063,0154,1651435350,30.497 00,0005,0007,0979.9,+14.3,060,0139,1651435650,30.496 00,0005,0007,0980.1,+14.7,058,0152,1651435950,30.529 00,0005,0007,0979.9,+14.3,061,0151,1651436250,30.481 00,0007,0010,0979.9,+14.4,061,0170,1651436550,30.49 00,0006,0008,0979.9,+14.6,060,0149,1651436850,30.625 00,0006,0008,0980.2,+14.7,060,0145,1651437150,30.623 00,0005,0007,0979.9,+14.1,064,0136,1651437450,30.62 00,0008,0011,0979.8,+14.6,061,0136,1651437750,30.614 00,0005,0007,0979.7,+14.5,063,0147,1651438050,30.613 00,0005,0007,0979.7,+14.5,062,0142,1651438350,30.617 00,0005,0007,0979.5,+14.8,061,0147,1651438650,30.611 00,0006,0008,0979.7,+14.3,061,0153,1651438950,30.601 00,0006,0008,0979.7,+14.2,059,0145,1651439250,30.613 00,0008,0011,0979.5,+14.1,057,0127,1651439550,30.594 00,0005,0007,0979.7,+13.8,055,0136,1651440150,30.604 00,0004,0006,0979.6,+14.0,056,0140,1651440450,30.735 00,0004,0006,0979.7,+14.0,056,0156,1651440750,30.742 00,0005,0007,0979.7,+13.5,058,0151,1651441050,30.732 00,0004,0006,0979.4,+13.2,059,0154,1651441350,30.722 00,0006,0008,0979.6,+13.1,060,0152,1651441650,30.723 00,0004,0006,0979.4,+13.1,060,0144,1651441950,30.718 00,0004,0006,0979.8,+13.4,059,0147,1651442250,30.711 00,0007,0010,0979.5,+13.7,056,0150,1651442550,30.707 00,0005,0007,0979.7,+13.7,056,0150,1651442850,30.707 00,0009,0012,0979.5,+13.3,060,0153,1651443150,30.707 00,0004,0006,0979.3,+13.6,061,0139,1651443450,30.702 00,0007,0010,0979.3,+13.4,063,0146,1651443750,30.705 00,0004,0006,0979.7,+13.7,060,0129,1651444050,30.837 00,0005,0007,0979.4,+13.0,065,0139,1651444350,30.837 00,0005,0007,0979.5,+13.2,064,0149,1651444650,30.834 00,0006,0008,0979.5,+12.9,064,0158,1651444950,30.824 00,0006,0008,0979.2,+12.8,063,0134,1651445250,30.822 00,0005,0007,0979.3,+12.2,064,0201,1651445625,45.015 00,0004,0006,0979.5,+12.5,061,0153,1651445925,45.316 00,0005,0007,0979.5,+12.1,063,0200,1651446619,19.026 00,0003,0005,0979.4,+12.5,063,0148,1651446919,19.215 00,0004,0006,0979.3,+12.4,064,0145,1651447219,19.213 00,0005,0007,0979.5,+12.1,066,0209,1651447659,39.358 00,0005,0007,0979.2,+11.9,066,0166,1651448037,57.323 00,0005,0007,0979.2,+11.7,066,0202,1651448439,39.407 00,0007,0010,0979.4,+11.7,068,0166,1651448811,51.925 00,0005,0007,0979.2,+11.6,067,0168,1651449203,23.828 00,0004,0006,0979.4,+11.7,067,0158,1651449503,23.827 00,0005,0007,0978.9,+11.6,067,0223,1651449947,47.088 00,0006,0008,0979.2,+11.7,068,0205,1651450356,36.58 00,0004,0006,0979.0,+11.4,068,0236,1651450781,41.996 00,0003,0005,0978.9,+12.9,061,0283,1651451304,24.287 00,0006,0008,0978.9,+11.8,066,0131,1651451604,24.278 00,0007,0010,0978.8,+11.5,067,0173,1651451904,24.28 00,0004,0006,0978.8,+11.5,067,0180,1651452337,37.65 00,0005,0007,0978.9,+11.8,066,0214,1651452769,49.336 00,0002,0003,0978.7,+13.3,062,0266,1651453327,7.981 00,0004,0006,0978.8,+11.2,068,0209,1651453700,20.743 00,0004,0006,0978.6,+10.6,070,0203,1651454699,59.315 00,0003,0005,0978.6,+12.5,063,0243,1651455272,32.15 00,0003,0005,0978.5,+11.0,068,0151,1651455572,32.146 00,0003,0005,0978.4,+12.4,061,0285,1651456207,7.585 00,0003,0005,0978.1,+12.3,061,0299,1651458013,13.965 00,0003,0005,0978.2,+12.5,061,0290,1651458637,37.484 00,0003,0005,0978.3,+11.7,062,0287,1651460613,33.431 00,0004,0006,0977.8,+09.5,071,0218,1651461063,3.049 00,0005,0007,0977.7,+10.1,069,0133,1651462003,43.475 00,0004,0006,0977.9,+10.5,068,0141,1651463002,22.312 00,0004,0006,0978.0,+10.4,068,0189,1651464034,34.181 00,0005,0007,0977.7,+10.4,068,0224,1651465169,29.513 00,0007,0010,0978.1,+10.8,067,0139,1651466069,29.056 00,0006,0008,0978.0,+10.7,067,0162,1651466474,14.753 00,0003,0005,0977.7,+12.7,060,0265,1651467033,33.749 00,0005,0007,0977.9,+11.2,066,0160,1651467333,33.746 00,0005,0007,0977.8,+11.3,066,0161,1651467633,33.74 00,0005,0007,0978.0,+11.5,066,0138,1651467933,33.734 00,0005,0007,0978.5,+11.7,066,0142,1651468243,43.041 00,0005,0007,0978.0,+11.5,066,0156,1651468584,24.149 00,0006,0008,0978.3,+11.7,065,0141,1651468886,26.033 00,0005,0007,0978.2,+12.0,064,0149,1651469186,26.163 00,0008,0011,0978.2,+12.0,063,0156,1651469486,26.184 00,0005,0007,0977.9,+12.1,062,0135,1651469786,26.179 00,0007,0010,0978.0,+12.2,061,0150,1651470086,26.172 00,0006,0008,0977.7,+12.5,060,0165,1651470386,26.169 00,0006,0008,0977.9,+12.6,060,0147,1651470686,26.166 00,0006,0008,0978.2,+13.0,059,0137,1651471286,26.156 00,0006,0008,0978.0,+13.0,058,0158,1651471586,26.152 00,0008,0011,0978.0,+13.2,058,0144,1651471886,26.151 00,0005,0007,0978.0,+13.4,057,0160,1651472186,26.15 00,0006,0008,0978.1,+13.3,057,0127,1651472486,26.144 00,0008,0011,0978.2,+13.5,057,0132,1651472786,26.271 00,0004,0006,0978.6,+13.9,055,0151,1651473086,26.295 00,0005,0007,0978.3,+14.4,055,0154,1651473386,26.284 00,0005,0007,0978.3,+14.3,056,0147,1651473686,26.282 00,0006,0008,0978.5,+14.1,053,0137,1651473986,26.274 00,0007,0010,0978.2,+14.5,053,0133,1651474286,26.279 00,0005,0007,0978.3,+14.5,055,0135,1651474586,26.271 00,0006,0008,0978.2,+14.6,054,0145,1651474886,26.264 00,0006,0008,0978.2,+14.5,054,0130,1651475186,26.268 00,0005,0007,0978.1,+14.4,053,0157,1651475786,26.261 00,0005,0007,0978.1,+14.4,054,0142,1651476086,26.253 00,0007,0010,0977.9,+14.4,053,0153,1651476386,26.382 00,0007,0010,0977.9,+14.8,053,0143,1651476686,26.399 00,0006,0008,0977.6,+14.9,052,0155,1651476986,26.4 00,0006,0008,0977.8,+15.0,052,0139,1651477286,26.393 00,0007,0010,0977.5,+15.3,051,0138,1651477586,26.388 00,0005,0007,0977.4,+15.4,049,0159,1651477886,26.392 00,0006,0008,0977.5,+15.8,047,0146,1651478186,26.382 00,0004,0006,0977.3,+16.1,044,0165,1651478486,26.386 00,0005,0007,0977.2,+16.0,043,0138,1651478786,26.375 00,0005,0007,0977.4,+16.5,043,0117,1651479086,26.372 00,0004,0006,0977.4,+16.8,042,0128,1651479386,26.395 00,0008,0011,0977.0,+16.6,041,0151,1651479686,26.367 00,0004,0006,0976.9,+16.5,043,0133,1651479986,26.487 00,0005,0007,0976.8,+16.9,042,0136,1651480286,26.509 00,0004,0006,0977.0,+17.5,042,0144,1651480586,26.503 00,0004,0006,0976.6,+16.9,041,0143,1651480886,26.503 00,0005,0007,0976.6,+17.9,041,0140,1651481186,26.496 00,0004,0006,0976.9,+17.4,040,0141,1651481486,26.492 00,0003,0005,0976.4,+18.2,039,0139,1651482086,26.489 00,0005,0007,0977.0,+17.5,040,0137,1651482386,26.485 00,0005,0007,0976.5,+16.8,041,0143,1651482686,26.485 00,0004,0006,0976.6,+17.5,039,0145,1651482986,26.482 00,0008,0011,0976.7,+18.4,038,0139,1651483286,26.475 00,0005,0007,0976.8,+18.9,038,0163,1651483586,26.602 00,0003,0005,0976.6,+18.3,037,0135,1651483886,26.617 00,0005,0007,0977.0,+18.6,037,0156,1651484186,26.611 00,0005,0007,0976.7,+18.4,036,0156,1651484486,26.61 00,0004,0006,0976.8,+18.1,035,0120,1651484786,26.605 00,0004,0006,0976.6,+18.0,037,0146,1651485086,26.603 00,0007,0010,0976.7,+17.6,036,0149,1651485386,26.599 00,0003,0005,0976.6,+17.6,037,0132,1651485686,26.597 00,0003,0005,0976.5,+17.6,038,0144,1651485986,26.589 00,0005,0007,0976.5,+17.6,039,0127,1651486286,26.587 00,0005,0007,0976.3,+17.6,038,0146,1651486586,26.581 00,0003,0005,0976.1,+18.0,040,0139,1651486886,26.581 00,0003,0005,0976.0,+18.8,039,0166,1651487186,26.702 00,0003,0005,0976.0,+18.5,038,0149,1651487786,26.716 00,0003,0005,0976.2,+18.3,039,0160,1651488086,26.714 00,0003,0005,0976.0,+18.1,039,0134,1651488686,26.703 00,0007,0010,0975.9,+18.1,038,0166,1651488986,26.699 00,0004,0006,0976.2,+18.1,039,0155,1651489286,26.695 00,0004,0006,0975.9,+18.5,037,0152,1651489586,26.696 00,0004,0006,0975.8,+18.3,037,0121,1651489886,26.693 00,0005,0007,0976.1,+18.5,038,0171,1651490186,26.686 00,0006,0008,0976.1,+18.5,039,0134,1651490486,26.681 00,0004,0006,0976.0,+18.2,039,0135,1651490786,26.809 00,0005,0007,0975.8,+17.9,040,0139,1651491086,26.827 00,0006,0008,0975.8,+18.0,038,0144,1651491386,26.817 00,0006,0008,0975.7,+18.8,038,0165,1651491686,26.817 00,0003,0005,0975.4,+18.3,038,0147,1651491986,26.81 00,0006,0008,0975.8,+18.5,037,0152,1651492286,26.813 00,0005,0007,0975.5,+18.5,039,0150,1651492586,26.806 00,0006,0008,0975.6,+19.0,036,0153,1651492886,26.803 00,0006,0008,0975.4,+18.2,039,0152,1651493186,26.797 00,0005,0007,0975.7,+18.6,038,0155,1651493486,26.789 00,0006,0008,0975.6,+17.8,039,0132,1651493786,26.785 00,0007,0010,0975.6,+17.9,041,0146,1651494086,26.789 00,0005,0007,0975.6,+17.9,040,0155,1651494386,26.912 00,0006,0008,0975.8,+18.0,039,0147,1651494686,26.924 00,0006,0008,0975.5,+18.3,039,0148,1651494986,26.921 00,0010,0013,0975.2,+17.7,042,0134,1651495286,26.918 00,0006,0008,0975.2,+18.3,039,0153,1651495886,26.91 00,0005,0007,0975.1,+18.3,040,0127,1651496186,26.919 00,0005,0007,0975.3,+18.3,041,0166,1651496486,26.918 00,0006,0008,0975.2,+17.4,041,0117,1651496786,26.895 00,0005,0007,0975.0,+18.4,041,0144,1651497086,26.9 00,0005,0007,0974.9,+18.2,040,0165,1651497386,26.897 00,0007,0010,0975.2,+17.6,042,0144,1651497686,26.883 00,0006,0008,0975.2,+17.9,040,0130,1651497987,27.019 00,0004,0006,0975.2,+17.4,040,0152,1651498287,27.028 00,0003,0005,0975.2,+17.8,041,0137,1651498587,27.022 00,0005,0007,0975.2,+17.7,040,0160,1651498887,27.022 00,0006,0008,0975.1,+17.7,041,0144,1651499187,27.02 00,0007,0010,0975.0,+18.0,041,0153,1651499487,27.018 00,0004,0006,0975.0,+17.6,041,0153,1651499787,27.009 00,0003,0005,0975.0,+18.1,041,0141,1651500087,27.006 00,0004,0006,0975.0,+17.5,041,0138,1651500387,27.011 00,0005,0007,0975.2,+17.7,041,0156,1651500686,26.999 00,0010,0013,0975.1,+17.3,043,0124,1651500986,26.993 00,0004,0006,0974.9,+17.4,042,0138,1651501286,26.991 00,0004,0006,0975.2,+17.4,043,0145,1651501587,27.117 00,0004,0006,0974.8,+17.3,041,0150,1651501887,27.132 00,0004,0006,0974.8,+17.3,041,0135,1651502187,27.13 00,0003,0005,0974.7,+17.1,041,0145,1651502487,27.125 00,0009,0012,0975.0,+17.3,042,0157,1651502787,27.121 00,0009,0012,0974.7,+17.4,041,0145,1651503087,27.118 00,0004,0006,0974.9,+17.2,040,0135,1651503387,27.116 00,0003,0005,0974.7,+17.1,040,0139,1651503687,27.108 00,0004,0006,0974.5,+17.4,041,0137,1651503987,27.103 00,0005,0007,0974.6,+17.4,041,0164,1651504287,27.105 00,0006,0008,0974.5,+17.4,041,0146,1651504587,27.102 00,0003,0005,0974.5,+17.3,041,0149,1651504887,27.091 00,0004,0006,0974.7,+17.1,043,0144,1651505187,27.221 00,0004,0006,0974.5,+17.2,042,0151,1651505487,27.235 00,0003,0005,0974.4,+16.9,044,0150,1651505787,27.231 00,0005,0007,0974.5,+17.0,043,0165,1651506087,27.231 00,0006,0008,0974.5,+16.8,042,0167,1651506387,27.222 00,0005,0007,0974.4,+16.8,043,0153,1651506687,27.222 00,0006,0008,0974.3,+16.4,044,0176,1651506987,27.213 00,0004,0006,0974.3,+16.7,044,0140,1651507287,27.217 00,0003,0005,0974.5,+16.7,043,0138,1651507587,27.209 00,0006,0008,0974.6,+16.6,046,0147,1651507887,27.211 00,0004,0006,0974.5,+16.6,046,0163,1651508187,27.205 00,0004,0006,0974.3,+16.1,049,0129,1651508487,27.201 00,0006,0008,0974.3,+16.3,047,0136,1651508787,27.326 00,0004,0006,0974.7,+16.6,049,0152,1651509087,27.344 00,0004,0006,0974.4,+16.4,049,0155,1651509387,27.338 00,0011,0015,0974.6,+16.3,049,0138,1651509687,27.353 00,0008,0011,0974.4,+16.2,048,0146,1651509987,27.337 00,0005,0007,0974.1,+16.0,047,0151,1651510287,27.333 00,0004,0006,0974.1,+16.1,049,0137,1651510587,27.328 00,0007,0010,0974.2,+16.2,047,0132,1651510887,27.321 00,0005,0007,0974.3,+16.1,047,0158,1651511187,27.313 00,0005,0007,0974.1,+16.0,047,0159,1651511487,27.315 00,0006,0008,0974.1,+15.9,048,0147,1651511787,27.309 00,0006,0008,0974.2,+15.8,047,0157,1651512087,27.314 00,0008,0011,0974.2,+15.7,047,0142,1651512387,27.439 00,0005,0007,0974.3,+15.6,046,0142,1651512687,27.453 00,0004,0006,0974.2,+15.7,047,0160,1651512987,27.449 00,0005,0007,0974.2,+15.7,047,0125,1651513287,27.447 00,0006,0008,0974.5,+15.4,048,0145,1651513587,27.445 00,0004,0006,0974.3,+15.8,048,0152,1651513887,27.447 00,0006,0008,0974.8,+15.2,051,0135,1651514187,27.432 00,0005,0007,0974.2,+15.4,047,0139,1651514487,27.432 00,0006,0008,0974.7,+15.2,049,0147,1651514787,27.428 00,0006,0008,0974.5,+15.4,048,0144,1651515087,27.429 00,0005,0007,0974.7,+15.2,048,0157,1651515387,27.422 00,0005,0007,0974.4,+15.4,047,0148,1651515687,27.43 00,0006,0008,0974.9,+15.2,048,0134,1651515987,27.543 00,0007,0010,0974.6,+15.0,048,0149,1651516287,27.563 00,0006,0008,0974.8,+15.1,048,0137,1651516587,27.563 00,0006,0008,0975.0,+15.0,049,0151,1651516887,27.556 00,0006,0008,0974.9,+15.0,048,0149,1651517187,27.556 00,0007,0010,0974.8,+14.9,049,0149,1651517487,27.557 00,0005,0007,0974.9,+14.9,049,0144,1651517787,27.547 00,0007,0010,0975.0,+14.8,048,0130,1651518087,27.548 00,0004,0006,0975.1,+14.7,050,0190,1651518387,27.549 00,0006,0008,0974.9,+14.7,049,0130,1651518687,27.539 00,0006,0008,0975.2,+14.7,049,0161,1651518987,27.531 00,0006,0008,0975.2,+14.6,049,0172,1651519287,27.527 00,0010,0013,0975.3,+14.5,049,0156,1651519587,27.656 00,0005,0007,0975.2,+14.6,049,0132,1651519887,27.671 00,0006,0008,0975.4,+14.4,050,0137,1651520187,27.679 00,0005,0007,0975.3,+14.4,049,0136,1651520487,27.668 00,0005,0007,0975.2,+14.2,050,0145,1651521087,27.665 00,0005,0007,0975.2,+14.1,051,0154,1651521387,27.657 00,0005,0007,0975.4,+14.0,052,0157,1651521687,27.654 00,0006,0008,0975.2,+13.9,054,0129,1651521987,27.651 00,0007,0010,0975.4,+13.5,057,0114,1651522411,31.224 00,0006,0008,0975.8,+13.7,056,0127,1651522711,31.187 00,0009,0012,0975.4,+13.5,056,0131,1651523011,31.22 00,0004,0006,0975.5,+13.3,059,0142,1651523311,31.326 00,0007,0010,0975.6,+13.0,060,0129,1651523611,31.323 00,0007,0010,0975.6,+13.0,062,0130,1651523911,31.318 00,0005,0007,0975.5,+12.7,065,0124,1651524211,31.318 00,0006,0008,0975.5,+12.7,063,0137,1651524511,31.31 00,0009,0012,0975.6,+12.6,064,0149,1651524811,31.307 00,0006,0008,0975.6,+12.6,065,0146,1651525111,31.303 00,0005,0007,0975.4,+12.4,065,0171,1651525411,31.299 00,0005,0007,0975.5,+12.5,065,0134,1651525711,31.296 00,0004,0006,0975.7,+12.2,066,0146,1651526011,31.3 00,0008,0011,0975.6,+12.5,063,0152,1651526311,31.291 00,0004,0006,0975.6,+12.2,064,0123,1651526611,31.326 00,0005,0007,0975.5,+12.6,065,0147,1651526911,31.43 00,0007,0010,0975.6,+12.0,071,0151,1651527211,31.425 00,0007,0010,0975.3,+12.4,070,0142,1651527511,31.425 00,0008,0011,0975.4,+11.9,071,0162,1651527811,31.426 00,0006,0008,0975.7,+11.8,073,0145,1651528111,31.413 00,0008,0011,0975.3,+11.6,073,0139,1651528411,31.408 00,0005,0007,0975.4,+11.6,071,0155,1651528711,31.406 00,0005,0007,0975.6,+11.4,072,0216,1651529137,37.519 00,0011,0015,0975.2,+11.3,073,0279,1651529555,35.54 00,0005,0007,0975.3,+11.2,074,0162,1651529942,2.531 00,0006,0008,0975.5,+11.4,073,0162,1651530275,35.749 00,0007,0010,0975.5,+11.9,071,0146,1651530879,39.112 00,0006,0008,0975.3,+11.9,072,0144,1651531179,39.112 00,0006,0008,0975.4,+12.0,071,0155,1651531479,39.107 00,0006,0008,0975.3,+11.7,072,0135,1651531779,39.1 00,0010,0013,0975.1,+11.9,072,0151,1651532081,41.002 00,0006,0008,0975.1,+11.9,073,0155,1651532381,41.001 00,0006,0008,0975.1,+12.0,072,0166,1651532680,40.996 00,0005,0007,0975.0,+11.9,073,0156,1651532980,40.991 00,0007,0010,0975.1,+11.8,073,0171,1651533327,27.645 00,0008,0011,0975.2,+11.7,073,0205,1651533745,25.95 00,0006,0008,0975.1,+11.7,073,0197,1651534135,55.501 00,0005,0007,0975.2,+11.8,073,0178,1651534511,11.595 00,0008,0011,0975.4,+11.8,073,0185,1651534865,5.138 00,0007,0010,0975.2,+11.9,072,0186,1651535240,20.625 00,0006,0008,0975.2,+11.9,072,0172,1651535602,22.861 00,0005,0007,0975.2,+11.7,072,0215,1651536040,40.009 00,0002,0003,0975.0,+13.3,065,0277,1651536590,50.923 00,0006,0008,0974.9,+11.8,071,0167,1651536890,50.922 00,0003,0005,0974.9,+13.3,064,0255,1651537829,29.963 00,0005,0007,0975.0,+11.5,071,0132,1651538129,29.967 00,0003,0005,0974.8,+13.1,064,0278,1651538692,52.784 00,0005,0007,0974.8,+11.3,072,0132,1651538992,52.78 00,0003,0005,0974.8,+12.9,066,0226,1651539510,30.066 00,0005,0007,0974.8,+11.4,072,0131,1651539810,30.069 00,0005,0007,0974.5,+11.3,074,0201,1651540178,38.512 00,0005,0007,0974.9,+11.4,073,0223,1651540561,1.466 00,0004,0006,0974.6,+13.2,065,0293,1651541141,41.257 00,0007,0010,0974.5,+11.3,071,0133,1651541441,41.298 00,0008,0011,0974.4,+11.3,072,0155,1651542316,16.206 00,0008,0011,0974.5,+11.2,072,0210,1651542721,1.272 00,0007,0010,0974.4,+11.2,071,0136,1651543558,58.765 00,0007,0010,0974.7,+11.2,072,0142,1651544443,43.965 00,0004,0006,0974.8,+13.1,066,0250,1651544997,57.326 00,0007,0010,0974.7,+11.4,072,0144,1651545297,57.321 00,0007,0010,0974.4,+11.3,073,0193,1651545698,38.761 00,0004,0006,0974.7,+12.8,066,0266,1651546246,46.222 00,0009,0012,0974.6,+11.4,072,0187,1651546546,46.212 00,0004,0006,0974.9,+12.9,064,0285,1651547118,18.247 00,0007,0010,0974.7,+10.9,071,0163,1651547503,43.644 00,0004,0006,0974.8,+12.7,063,0272,1651548700,40.743 00,0009,0012,0974.8,+10.6,071,0174,1651549059,39.812 00,0005,0007,0975.0,+10.8,069,0145,1651549961,41.158 00,0003,0005,0974.9,+12.6,063,0269,1651550526,6.27 00,0006,0008,0974.9,+10.7,069,0158,1651550826,6.265 00,0007,0010,0975.5,+10.5,071,0164,1651551696,36.892 00,0006,0008,0975.3,+10.7,071,0250,1651552168,28.147 00,0004,0006,0975.6,+12.6,064,0297,1651552760,20.96 00,0005,0007,0975.4,+10.4,070,0164,1651553060,20.955 00,0005,0007,0975.3,+10.4,069,0206,1651554126,6.005 00,0004,0006,0975.4,+10.2,070,0205,1651555164,24.501 00,0002,0003,0975.9,+12.3,061,0283,1651556368,28.021 00,0005,0007,0975.9,+10.4,069,0146,1651556668,28.03 00,0003,0005,0976.1,+12.3,063,0270,1651557229,49.388 00,0005,0007,0976.1,+10.1,067,0176,1651557589,49.58 00,0054,0073,0976.0,+09.9,068,0200,1651559244,24.442 00,0016,0022,0976.2,+10.0,066,0141,1651560239,59.778 00,0006,0008,0976.4,+12.0,059,0272,1651560835,55.256 00,0018,0024,0976.2,+10.1,067,0161,1651561201,1.8 00,0003,0005,0976.5,+12.3,060,0268,1651561757,17.918 00,0024,0032,0976.3,+10.6,065,0139,1651562057,17.914 00,0010,0013,0976.4,+10.6,067,0171,1651562396,56.713 00,0004,0006,0976.4,+10.8,067,0143,1651562696,56.86 00,0021,0028,0976.2,+10.9,067,0193,1651563082,22.252 00,0005,0007,0976.4,+10.9,066,0138,1651563382,22.73 00,0013,0017,0976.4,+12.1,059,0273,1651563942,42.678 00,0037,0050,0976.5,+10.7,066,0125,1651564242,42.671 00,0031,0043,0976.5,+10.5,066,0192,1651564600,40.972 00,0032,0044,0976.4,+10.5,067,0165,1651564985,5.177 00,0007,0010,0976.5,+12.3,059,0260,1651565523,3.732 00,0026,0036,0976.3,+10.6,065,0151,1651565823,3.727 00,0031,0043,0976.5,+10.6,065,0131,1651566123,3.724 00,0043,0058,0976.5,+10.5,067,0204,1651566538,58.134 00,0023,0031,0976.5,+10.6,066,0165,1651566893,53.196 00,0006,0008,0976.4,+10.7,066,0153,1651567233,33.733 00,0004,0006,0976.7,+10.9,067,0144,1651567533,33.871 00,0005,0007,0976.5,+10.7,067,0204,1651567908,48.933 00,0006,0008,0976.7,+11.3,067,0145,1651568209,49.001 00,0004,0006,0976.7,+10.9,066,0132,1651568508,48.981 00,0050,0068,0976.6,+11.4,065,0150,1651568816,56.863 00,0006,0008,0976.4,+11.1,066,0179,1651569518,38.848 00,0004,0006,0976.6,+11.8,063,0153,1651570418,38.995 00,0007,0010,0976.4,+11.4,067,0157,1651570718,38.989 00,0016,0022,0976.5,+11.2,064,0136,1651571018,38.99 00,0013,0017,0976.5,+11.4,065,0165,1651571324,44.888 00,0005,0007,0976.6,+11.8,065,0151,1651571624,44.88 00,0007,0010,0976.6,+11.8,065,0161,1651571924,44.883 00,0006,0008,0976.6,+12.2,064,0167,1651572524,44.876 00,0003,0005,0976.3,+12.2,065,0159,1651573424,44.911 00,0003,0005,0976.7,+11.9,064,0151,1651573725,45.008 00,0003,0005,0976.6,+11.9,065,0142,1651574025,45.004 00,0005,0007,0976.4,+11.6,067,0150,1651574325,45.005 00,0009,0012,0976.3,+12.2,065,0128,1651574624,44.998 00,0007,0010,0976.3,+12.1,065,0138,1651574924,44.997 00,0007,0010,0976.5,+12.1,064,0151,1651575224,44.991 00,0003,0005,0976.5,+11.8,062,0138,1651575524,44.984 00,0015,0021,0976.3,+12.0,062,0158,1651575824,44.989 00,0008,0011,0976.2,+12.3,063,0143,1651576124,44.987 00,0014,0018,0976.2,+12.3,063,0147,1651576424,44.98 00,0008,0011,0976.4,+12.4,062,0152,1651576724,44.975 00,0005,0007,0976.4,+12.4,062,0139,1651577025,45.021 00,0005,0007,0976.4,+12.2,061,0147,1651577325,45.117 00,0010,0013,0976.2,+12.0,061,0142,1651577625,45.116 00,0007,0010,0976.4,+11.8,062,0136,1651577925,45.125 00,0003,0005,0976.1,+12.0,061,0140,1651578525,45.107 00,0022,0029,0976.3,+12.2,060,0164,1651578825,45.102 00,0027,0037,0976.2,+12.1,061,0152,1651579125,45.103 00,0009,0012,0976.2,+12.8,060,0153,1651579425,45.09 00,0006,0008,0976.1,+12.1,058,0147,1651579725,45.088 00,0006,0008,0976.2,+12.3,059,0163,1651580025,45.085 00,0006,0008,0976.2,+12.8,060,0157,1651580325,45.086 00,0007,0010,0976.2,+12.4,059,0143,1651580625,45.127 00,0008,0011,0976.3,+12.5,060,0142,1651580925,45.228 00,0009,0012,0976.4,+13.1,059,0156,1651581225,45.222 00,0008,0011,0976.4,+12.0,060,0137,1651581525,45.224 00,0007,0010,0976.4,+12.2,060,0142,1651581825,45.74 00,0007,0010,0976.7,+12.4,060,0148,1651582125,45.735 00,0007,0010,0976.7,+11.9,060,0136,1651582425,45.733 00,0007,0010,0976.5,+12.3,060,0158,1651582733,53.711 00,0006,0008,0976.6,+11.4,061,0191,1651583155,55.455 00,0004,0006,0976.7,+11.6,061,0164,1651583455,55.431 00,0021,0028,0976.5,+11.4,062,0198,1651583892,12.344 00,0007,0010,0976.7,+11.7,062,0182,1651584192,12.374 00,0007,0010,0976.7,+11.7,061,0153,1651584492,12.501 00,0006,0008,0976.4,+12.2,062,0139,1651584792,12.487 00,0006,0008,0976.5,+12.3,061,0156,1651585092,12.488 00,0007,0010,0976.7,+11.9,061,0134,1651585392,12.483 00,0014,0018,0976.9,+12.0,061,0152,1651585692,12.472 00,0006,0008,0976.5,+12.2,058,0132,1651585992,12.48 00,0010,0013,0976.8,+12.0,058,0142,1651586895,15.629 00,0006,0008,0976.5,+12.3,058,0157,1651587195,15.625 00,0009,0012,0976.4,+12.2,057,0149,1651587495,15.625 00,0002,0003,0976.8,+11.9,057,0127,1651587795,15.659 00,0003,0005,0977.0,+12.5,058,0142,1651588095,15.764 00,0002,0003,0976.5,+12.7,058,0153,1651588395,15.767 00,0003,0005,0977.0,+12.5,059,0145,1651588695,15.758 00,0003,0005,0976.9,+12.4,057,0116,1651588995,15.756 00,0003,0005,0976.7,+12.5,057,0145,1651589295,15.752 00,0004,0006,0977.0,+12.4,058,0150,1651589595,15.765 00,0003,0005,0976.9,+12.7,057,0151,1651589895,15.749 00,0004,0006,0976.5,+13.2,055,0158,1651590195,15.745 00,0005,0007,0976.7,+12.8,055,0138,1651590495,15.768 00,0002,0003,0976.6,+13.1,056,0135,1651590795,15.736 00,0002,0003,0976.5,+12.6,057,0126,1651591395,15.763 00,0003,0005,0976.6,+12.6,059,0199,1651591695,15.881 00,0003,0005,0976.6,+12.1,060,0120,1651591995,15.874 00,0003,0005,0977.0,+12.1,062,0163,1651592295,15.875 00,0003,0005,0976.8,+11.8,061,0147,1651592595,15.867 00,0003,0005,0976.8,+12.3,060,0175,1651592963,23.127 00,0004,0006,0977.1,+11.8,061,0138,1651593263,23.121 00,0004,0006,0976.8,+11.7,062,0218,1651593655,55.853 00,0002,0003,0976.9,+13.1,056,0243,1651594156,16.5 00,0002,0003,0976.9,+11.9,059,0156,1651594456,16.495 00,0003,0005,0977.1,+11.8,059,0122,1651594756,16.492 00,0021,0028,0977.0,+11.2,060,0164,1651595143,43.207 00,0003,0005,0977.0,+11.5,061,0143,1651595443,43.241 00,0004,0006,0977.1,+11.6,060,0176,1651595796,36.081 00,0003,0005,0977.1,+11.8,059,0150,1651596097,37.276 00,0005,0007,0977.2,+12.5,058,0149,1651596397,37.261 00,0005,0007,0977.3,+11.9,059,0148,1651596697,37.255 00,0002,0003,0977.2,+11.8,061,0138,1651596997,37.264 00,0002,0003,0977.4,+11.9,060,0143,1651597297,37.262 00,0003,0005,0977.3,+11.5,061,0146,1651597597,37.246 00,0003,0005,0977.1,+11.6,060,0182,1651597970,50.61 00,0003,0005,0977.7,+12.0,061,0158,1651598271,51.225 00,0007,0010,0977.6,+12.0,062,0155,1651598571,51.248 00,0006,0008,0977.5,+12.3,061,0148,1651598871,51.361 00,0002,0003,0977.3,+12.1,061,0147,1651599171,51.367 00,0003,0005,0977.4,+11.6,062,0151,1651599471,51.357 00,0002,0003,0977.2,+11.9,061,0148,1651599771,51.353 00,0003,0005,0977.1,+11.5,062,0178,1651600134,54.275 00,0007,0010,0977.3,+11.5,061,0189,1651600514,14.867 00,0006,0008,0977.4,+11.5,061,0164,1651600857,57.786 00,0003,0005,0977.4,+11.5,062,0205,1651601258,38.29 00,0002,0003,0977.8,+11.9,061,0125,1651601558,38.297 00,0003,0005,0977.8,+11.8,062,0191,1651601961,21.642 00,0003,0005,0978.0,+11.4,063,0162,1651602315,15.603 00,0001,0002,0978.0,+12.9,057,0268,1651602868,28.434 00,0003,0005,0977.7,+11.3,063,0142,1651603168,28.429 00,0002,0003,0977.6,+10.1,066,0207,1651604269,49.079 00,0001,0002,0977.8,+12.0,059,0243,1651605531,51.412 00,0003,0005,0977.9,+09.5,067,0206,1651605974,14.001 00,0002,0003,0977.3,+09.6,067,0235,1651607102,2.302 00,0004,0006,0977.5,+09.5,068,0179,1651608181,1.555 00,0003,0005,0977.6,+09.4,069,0226,1651609323,3.578 00,0010,0013,0979.2,+12.4,063,0166,1651648077,57.064 00,0010,0013,0979.3,+12.4,064,0151,1651648377,57.062 00,0008,0011,0979.2,+12.5,063,0138,1651648677,57.065 00,0008,0011,0979.0,+12.2,061,0162,1651648977,57.074 00,0009,0012,0979.2,+12.4,059,0132,1651649290,10.317 00,0006,0008,0979.2,+12.5,058,0166,1651649590,10.313 00,0007,0010,0979.0,+12.7,060,0127,1651649890,10.309 00,0006,0008,0979.0,+12.7,060,0144,1651650190,10.301 00,0006,0008,0979.4,+12.8,060,0132,1651650490,10.303 00,0005,0007,0979.0,+13.4,059,0154,1651650790,10.3 00,0005,0007,0979.1,+13.6,057,0147,1651651090,10.297 00,0005,0007,0979.1,+14.2,057,0170,1651651390,10.299 00,0006,0008,0979.1,+14.0,055,0142,1651651690,10.293 00,0005,0007,0979.3,+14.7,056,0144,1651651990,10.287 00,0005,0007,0979.0,+14.7,054,0143,1651652290,10.281 00,0005,0007,0979.0,+15.2,055,0131,1651652590,10.309 00,0005,0007,0979.0,+15.3,054,0129,1651652890,10.428 00,0006,0008,0979.1,+15.0,055,0169,1651653190,10.421 00,0003,0005,0978.9,+15.3,052,0152,1651653490,10.422 00,0005,0007,0979.2,+15.6,051,0159,1651653790,10.416 00,0004,0006,0979.2,+15.9,052,0157,1651654090,10.414 00,0005,0007,0979.2,+15.9,051,0152,1651654390,10.414 00,0004,0006,0979.0,+15.9,049,0165,1651654690,10.405 00,0004,0006,0979.0,+16.7,051,0165,1651654990,10.404 00,0006,0008,0978.9,+16.8,049,0170,1651655290,10.398 00,0004,0006,0979.2,+17.3,048,0155,1651655590,10.398 00,0004,0006,0978.9,+17.6,048,0134,1651655890,10.39 00,0005,0007,0979.1,+17.6,045,0158,1651656190,10.427 00,0003,0005,0978.7,+17.5,045,0145,1651656490,10.536 00,0004,0006,0978.8,+18.0,046,0143,1651656790,10.531 00,0004,0006,0978.7,+18.2,044,0147,1651657090,10.533 00,0004,0006,0978.8,+18.0,045,0120,1651657390,10.524 00,0004,0006,0979.0,+17.2,046,0135,1651657690,10.52 00,0004,0006,0979.1,+17.3,046,0150,1651657990,10.519 00,0004,0006,0978.5,+17.1,045,0134,1651658290,10.514 00,0004,0006,0978.7,+17.6,043,0137,1651658590,10.509 00,0004,0006,0978.8,+17.2,043,0154,1651658890,10.509 00,0004,0006,0978.8,+17.2,042,0133,1651659190,10.508 00,0006,0008,0978.6,+17.2,043,0123,1651659490,10.502 00,0004,0006,0978.2,+17.6,041,0149,1651659790,10.534 00,0006,0008,0978.0,+18.3,043,0125,1651660090,10.645 00,0003,0005,0978.2,+18.5,041,0143,1651660390,10.641 00,0003,0005,0978.1,+18.6,043,0138,1651660690,10.638 00,0003,0005,0977.9,+18.7,042,0138,1651660990,10.634 00,0003,0005,0978.4,+18.0,039,0160,1651661290,10.625 00,0004,0006,0978.4,+17.6,040,0137,1651661590,10.625 00,0004,0006,0978.3,+17.6,041,0156,1651661890,10.617 00,0004,0006,0978.4,+17.8,039,0121,1651662190,10.621 00,0003,0005,0978.3,+18.1,038,0157,1651662490,10.611 00,0004,0006,0978.3,+18.9,039,0157,1651662790,10.608 00,0003,0005,0978.4,+18.9,039,0170,1651663090,10.61 00,0006,0008,0978.1,+18.2,039,0146,1651663390,10.631 00,0003,0005,0977.9,+19.0,040,0143,1651663690,10.743 00,0003,0005,0978.1,+18.8,035,0172,1651664290,10.737 00,0003,0005,0977.7,+19.0,040,0156,1651664590,10.739 00,0005,0007,0977.9,+19.3,039,0162,1651664890,10.736 00,0004,0006,0977.7,+19.3,038,0140,1651665190,10.728 00,0005,0007,0977.6,+19.7,037,0133,1651665490,10.724 00,0004,0006,0978.0,+20.2,039,0171,1651665790,10.721 00,0003,0005,0977.6,+19.7,036,0153,1651666090,10.711 00,0004,0006,0977.7,+19.7,037,0148,1651666390,10.71 00,0004,0006,0977.8,+19.2,035,0143,1651666690,10.703 00,0003,0005,0977.6,+19.7,036,0149,1651666990,10.742 00,0005,0007,0977.4,+19.6,038,0143,1651667290,10.852 00,0003,0005,0977.4,+19.8,036,0141,1651667590,10.847 00,0004,0006,0977.7,+20.0,037,0124,1651667890,10.845 00,0004,0006,0977.4,+19.9,036,0135,1651668190,10.843 00,0003,0005,0977.5,+20.0,036,0133,1651668490,10.829 00,0004,0006,0977.5,+20.0,035,0153,1651668790,10.826 00,0004,0006,0977.5,+20.2,039,0166,1651669390,10.819 00,0003,0005,0977.2,+19.5,037,0120,1651669690,10.826 00,0004,0006,0977.5,+19.6,035,0136,1651669990,10.81 00,0004,0006,0977.4,+19.9,034,0151,1651670290,10.811 00,0003,0005,0977.6,+20.4,037,0142,1651670590,10.835 00,0003,0005,0977.6,+20.0,034,0142,1651670890,10.951 00,0004,0006,0977.5,+20.1,035,0137,1651671190,10.947 00,0004,0006,0977.2,+19.9,036,0150,1651671490,10.938 00,0003,0005,0977.4,+20.3,040,0138,1651671790,10.963 00,0005,0007,0977.4,+20.3,037,0148,1651672090,10.931 00,0004,0006,0977.1,+20.2,038,0167,1651672390,10.925 00,0005,0007,0977.3,+20.2,039,0169,1651672690,10.922 00,0003,0005,0977.4,+20.0,036,0146,1651673290,10.92 00,0003,0005,0977.2,+19.8,036,0143,1651673890,10.912 00,0005,0007,0977.3,+20.2,039,0129,1651674190,10.934 00,0003,0005,0977.4,+20.3,038,0146,1651674491,11.053 00,0005,0007,0977.6,+20.4,038,0141,1651674791,11.044 00,0005,0007,0977.3,+20.3,035,0157,1651675091,11.042 00,0005,0007,0977.3,+20.5,038,0137,1651675391,11.04 00,0004,0006,0977.5,+20.3,036,0158,1651675691,11.038 00,0004,0006,0977.4,+20.5,034,0177,1651676291,11.028 00,0004,0006,0977.4,+20.5,036,0160,1651676591,11.021 00,0004,0006,0977.4,+20.2,036,0111,1651676891,11.021 00,0006,0008,0977.4,+20.1,038,0163,1651677191,11.013 00,0005,0007,0977.4,+20.1,035,0143,1651677491,11.007 00,0004,0006,0977.2,+20.3,038,0158,1651677791,11.042 00,0003,0005,0977.3,+19.8,036,0151,1651678091,11.149 00,0004,0006,0977.5,+20.0,037,0150,1651678391,11.149 00,0004,0006,0977.5,+20.0,037,0140,1651678691,11.14 00,0004,0006,0977.2,+19.8,036,0161,1651678991,11.138 00,0004,0006,0977.2,+19.7,036,0132,1651679291,11.136 00,0004,0006,0977.3,+19.9,037,0161,1651679591,11.128 00,0004,0006,0977.5,+19.1,036,0153,1651680191,11.118 00,0004,0006,0977.7,+19.0,037,0161,1651680491,11.12 00,0006,0008,0977.7,+18.9,038,0163,1651680791,11.11 00,0008,0011,0977.8,+18.7,040,0152,1651681091,11.106 00,0007,0010,0977.9,+18.6,039,0156,1651681391,11.143 00,0005,0007,0977.6,+18.5,039,0133,1651681691,11.253 00,0004,0006,0977.8,+18.6,037,0152,1651681991,11.244 00,0005,0007,0977.8,+18.5,040,0161,1651682291,11.241 00,0006,0008,0977.7,+18.2,046,0138,1651682591,11.241 00,0006,0008,0978.0,+18.0,044,0129,1651682891,11.238 00,0004,0006,0978.2,+17.6,046,0138,1651683191,11.232 00,0005,0007,0977.9,+17.8,048,0114,1651683491,11.228 00,0005,0007,0978.0,+17.6,047,0155,1651683791,11.226 00,0005,0007,0978.2,+17.0,049,0148,1651684091,11.218 00,0004,0006,0978.1,+17.7,047,0154,1651684391,11.21 00,0004,0006,0978.3,+16.9,048,0143,1651684691,11.21 00,0005,0007,0978.4,+16.6,050,0139,1651684991,11.236 00,0005,0007,0978.6,+16.3,051,0127,1651685291,11.353 00,0005,0007,0978.2,+16.5,051,0129,1651685591,11.352 00,0007,0010,0978.5,+15.7,055,0148,1651685891,11.344 00,0006,0008,0978.6,+15.6,056,0128,1651686191,11.344 00,0004,0006,0978.8,+15.9,055,0155,1651686491,11.339 00,0006,0008,0978.6,+14.6,059,0135,1651686791,11.336 00,0006,0008,0978.9,+14.1,060,0164,1651687091,11.33 00,0006,0008,0979.0,+13.8,062,0149,1651687391,11.34 00,0007,0010,0979.0,+13.4,063,0145,1651687991,11.32 00,0005,0007,0978.9,+13.7,061,0136,1651688291,11.318 00,0005,0007,0978.9,+13.5,063,0135,1651688591,11.369 00,0006,0008,0979.0,+13.8,062,0157,1651688891,11.468 00,0005,0007,0979.0,+13.2,063,0144,1651689191,11.457 00,0008,0011,0979.3,+12.8,065,0147,1651689491,11.451 00,0004,0006,0979.2,+13.1,063,0184,1651689824,44.84 00,0006,0008,0979.5,+13.9,060,0163,1651690124,44.834 00,0006,0008,0979.4,+14.0,060,0136,1651690424,44.835 00,0005,0007,0979.3,+14.0,060,0177,1651690724,44.832 00,0005,0007,0979.7,+13.4,062,0130,1651691024,44.82 00,0006,0008,0979.7,+14.0,060,0138,1651691324,44.822 00,0005,0007,0979.7,+13.9,061,0135,1651691624,44.816 00,0006,0008,0979.8,+13.6,062,0162,1651691924,44.813 00,0007,0010,0979.6,+13.4,062,0160,1651692224,44.857 00,0006,0008,0979.8,+13.3,062,0200,1651692598,58.975 00,0005,0007,0979.9,+13.3,063,0147,1651692899,59.1 00,0007,0010,0980.0,+13.2,063,0154,1651693199,59.091 00,0005,0007,0980.2,+13.3,063,0164,1651693541,41.654 00,0006,0008,0980.0,+13.2,063,0183,1651693945,25.259 00,0006,0008,0980.0,+13.1,063,0183,1651694245,25.251 00,0006,0008,0979.9,+12.6,065,0239,1651694714,14.996 00,0006,0008,0980.0,+13.2,063,0180,1651695051,51.646 00,0005,0007,0979.9,+12.6,065,0179,1651695454,34.166 00,0005,0007,0979.8,+12.7,064,0205,1651695862,22.673 00,0006,0008,0980.1,+12.6,065,0219,1651696337,17.616 00,0008,0011,0980.1,+12.7,064,0179,1651696729,49.159 00,0003,0005,0980.1,+14.2,059,0245,1651697251,31.453 00,0005,0007,0980.4,+12.5,063,0154,1651697551,31.439 00,0006,0008,0980.2,+11.9,066,0248,1651697991,51.624 00,0003,0005,0980.5,+14.2,057,0264,1651698536,56.484 00,0007,0010,0980.4,+12.6,063,0140,1651698836,56.481 00,0003,0005,0980.5,+14.1,058,0269,1651699387,7.87 00,0006,0008,0980.6,+12.3,064,0172,1651699687,7.98 00,0004,0006,0980.6,+14.0,058,0259,1651700267,47.17 00,0006,0008,0980.7,+12.2,065,0158,1651700567,47.169 00,0003,0005,0981.0,+14.0,060,0238,1651701104,44.581 00,0005,0007,0980.8,+12.2,065,0141,1651701404,44.573 00,0003,0005,0980.9,+13.9,059,0289,1651701987,27.855 00,0005,0007,0980.4,+12.2,065,0143,1651702287,27.847 00,0003,0005,0980.5,+13.8,059,0294,1651702880,20.329 00,0005,0007,0980.6,+11.9,066,0155,1651703180,20.453 00,0006,0008,0980.9,+11.4,067,0197,1651704168,48.468 00,0003,0005,0980.9,+13.5,058,0294,1651704770,50.012 00,0003,0005,0980.8,+13.2,059,0282,1651705359,39.246 00,0006,0008,0980.8,+11.3,067,0157,1651705659,39.249 00,0005,0007,0980.8,+11.1,067,0177,1651706769,9.904 00,0003,0005,0981.0,+13.3,060,0252,1651708012,52.036 00,0006,0008,0980.7,+10.9,068,0231,1651708480,40.315 00,0004,0006,0982.3,+13.8,056,0145,1651732005,45.258 00,0005,0007,0982.0,+14.0,057,0158,1651732305,45.258 00,0005,0007,0982.1,+14.2,057,0147,1651732605,45.258 00,0003,0005,0982.4,+14.0,056,0171,1651732905,45.259 00,0005,0007,0982.2,+14.2,056,0157,1651733205,45.247 00,0004,0006,0982.5,+14.3,056,0122,1651733505,45.254 00,0008,0011,0982.3,+14.4,055,0160,1651733805,45.245 00,0006,0008,0982.2,+14.7,056,0133,1651734105,45.238 00,0004,0006,0982.3,+14.8,057,0127,1651734705,45.239 00,0007,0010,0982.1,+15.0,056,0132,1651735005,45.228 00,0005,0007,0982.4,+15.1,055,0145,1651735305,45.228 00,0011,0015,0982.2,+15.3,059,0169,1651735605,45.37 00,0008,0011,0982.3,+15.7,059,0138,1651735905,45.372 00,0008,0011,0982.1,+16.0,057,0122,1651736205,45.368 00,0007,0010,0982.3,+16.2,057,0128,1651736505,45.368 00,0007,0010,0982.3,+16.2,055,0119,1651736805,45.367 00,0008,0011,0982.2,+16.5,054,0157,1651737105,45.357 00,0006,0008,0982.4,+16.9,055,0150,1651737405,45.356 00,0006,0008,0982.3,+17.2,054,0149,1651737705,45.352 00,0006,0008,0982.3,+17.4,051,0151,1651738005,45.351 00,0007,0010,0982.1,+17.5,052,0125,1651738305,45.347 00,0006,0008,0982.1,+17.8,049,0154,1651738605,45.338 00,0004,0006,0982.2,+18.0,047,0162,1651738905,45.333 00,0004,0006,0982.0,+18.3,046,0147,1651739205,45.477 00,0004,0006,0982.3,+18.4,047,0152,1651739505,45.481 00,0005,0007,0982.3,+18.5,047,0140,1651739805,45.475 00,0007,0010,0982.2,+18.7,046,0135,1651740105,45.476 00,0007,0010,0982.2,+18.9,045,0151,1651740405,45.468 00,0005,0007,0982.3,+19.2,045,0143,1651740705,45.465 00,0007,0010,0982.3,+19.2,044,0131,1651741005,45.459 00,0005,0007,0982.0,+19.5,044,0153,1651741305,45.485 00,0006,0008,0981.9,+19.8,045,0176,1651741605,45.452 00,0006,0008,0982.0,+19.9,043,0154,1651741905,45.446 00,0009,0012,0982.3,+19.9,042,0132,1651742205,45.441 00,0005,0007,0982.1,+21.0,044,0154,1651742505,45.44 00,0004,0006,0982.2,+20.6,043,0135,1651742805,45.574 00,0004,0006,0982.1,+20.6,041,0140,1651743105,45.587 00,0004,0006,0982.1,+21.1,043,0153,1651743405,45.578 00,0006,0008,0982.0,+21.3,040,0171,1651743705,45.574 00,0005,0007,0982.0,+20.8,038,0160,1651744005,45.567 00,0007,0010,0981.7,+20.9,040,0149,1651744305,45.564 00,0006,0008,0982.0,+21.2,038,0134,1651744605,45.559 00,0004,0006,0982.2,+21.4,039,0137,1651744905,45.559 00,0004,0006,0982.0,+21.2,038,0147,1651745205,45.56 00,0004,0006,0982.0,+21.7,037,0130,1651745505,45.546 00,0003,0005,0981.9,+21.7,034,0144,1651745805,45.546 00,0004,0006,0981.6,+21.6,034,0122,1651746105,45.545 00,0005,0007,0982.1,+22.6,035,0159,1651746405,45.676 00,0004,0006,0981.6,+21.6,035,0161,1651746705,45.682 00,0004,0006,0982.0,+21.1,037,0167,1651747005,45.682 00,0006,0008,0981.8,+21.8,035,0170,1651747305,45.674 00,0005,0007,0981.6,+22.2,036,0136,1651747605,45.675 00,0004,0006,0981.6,+22.8,037,0141,1651747905,45.664 00,0004,0006,0981.5,+22.7,033,0175,1651748205,45.662 00,0004,0006,0981.3,+23.2,034,0153,1651748505,45.659 00,0004,0006,0981.3,+22.9,032,0143,1651748805,45.653 00,0003,0005,0981.7,+22.6,034,0166,1651749105,45.657 00,0004,0006,0981.4,+23.3,033,0149,1651749405,45.644 00,0003,0005,0981.4,+22.5,031,0142,1651749705,45.646 00,0004,0006,0981.5,+23.0,033,0160,1651750005,45.781 00,0005,0007,0981.6,+22.3,034,0130,1651750305,45.782 00,0005,0007,0981.6,+22.4,032,0146,1651750605,45.782 00,0003,0005,0981.7,+22.3,033,0153,1651750905,45.776 00,0005,0007,0981.6,+22.6,034,0142,1651751205,45.77 00,0003,0005,0981.7,+22.0,034,0127,1651751505,45.765 00,0004,0006,0981.9,+21.7,034,0149,1651751805,45.764 00,0006,0008,0981.8,+21.7,034,0147,1651752105,45.763 00,0003,0005,0981.8,+22.2,034,0164,1651752405,45.752 00,0003,0005,0981.7,+21.7,034,0153,1651752705,45.75 00,0003,0005,0981.7,+21.1,036,0145,1651753005,45.766 00,0004,0006,0982.0,+21.3,035,0153,1651753305,45.743 00,0004,0006,0981.7,+21.8,035,0139,1651753605,45.873 00,0004,0006,0981.6,+21.8,033,0124,1651753905,45.881 00,0004,0006,0981.6,+21.6,032,0143,1651754205,45.882 00,0005,0007,0981.8,+21.4,034,0146,1651754505,45.876 00,0006,0008,0981.7,+21.1,036,0156,1651754805,45.869 00,0007,0010,0981.7,+21.3,036,0159,1651755105,45.865 00,0005,0007,0981.6,+21.6,034,0135,1651755405,45.862 00,0005,0007,0982.0,+21.0,037,0154,1651755705,45.884 00,0005,0007,0982.0,+20.9,036,0131,1651756005,45.865 00,0005,0007,0981.9,+21.0,038,0151,1651756305,45.848 00,0007,0010,0981.9,+21.0,037,0136,1651756605,45.849 00,0004,0006,0982.1,+21.3,037,0159,1651756905,45.844 00,0004,0006,0981.8,+21.5,034,0133,1651757205,45.981 00,0005,0007,0981.9,+21.2,036,0147,1651757505,45.992 00,0004,0006,0981.8,+21.1,035,0140,1651757805,45.975 00,0006,0008,0981.6,+20.8,038,0172,1651758105,45.983 00,0007,0010,0981.8,+20.9,037,0137,1651758405,45.978 00,0005,0007,0981.9,+21.2,038,0158,1651758705,45.979 00,0005,0007,0982.0,+20.7,040,0137,1651759005,45.962 00,0006,0008,0982.2,+21.0,038,0135,1651759305,45.965 00,0008,0011,0982.2,+20.7,039,0146,1651759605,45.955 00,0007,0010,0981.9,+20.4,039,0147,1651759905,45.966 00,0009,0012,0982.0,+20.3,038,0129,1651760205,45.952 00,0008,0011,0982.0,+20.8,037,0134,1651760505,45.94 00,0007,0010,0982.1,+21.1,037,0139,1651760806,46.074 00,0006,0008,0982.0,+21.4,036,0135,1651761106,46.081 00,0009,0012,0981.7,+21.3,037,0150,1651761406,46.109 00,0008,0011,0982.0,+21.3,037,0138,1651761706,46.078 00,0012,0016,0981.9,+20.8,038,0151,1651762006,46.072 00,0008,0011,0981.7,+20.9,037,0143,1651762306,46.064 00,0011,0015,0981.9,+20.9,037,0126,1651762606,46.063 00,0006,0008,0981.9,+20.8,036,0152,1651762906,46.059 00,0006,0008,0982.2,+21.4,035,0154,1651763206,46.057 00,0006,0008,0982.1,+20.7,035,0141,1651763506,46.047 00,0007,0010,0982.0,+21.0,035,0145,1651763806,46.044 00,0009,0012,0981.9,+20.8,036,0137,1651764106,46.044 00,0006,0008,0982.1,+21.1,035,0139,1651764406,46.179 00,0007,0010,0982.1,+21.4,035,0162,1651764706,46.187 00,0008,0011,0982.0,+21.3,036,0135,1651765006,46.182 00,0006,0008,0982.4,+21.2,037,0126,1651765306,46.176 00,0006,0008,0982.0,+21.0,044,0156,1651765606,46.168 00,0008,0011,0982.4,+20.5,046,0135,1651765906,46.162 00,0006,0008,0982.4,+20.3,045,0159,1651766206,46.168 00,0008,0011,0982.4,+20.5,044,0136,1651766506,46.158 00,0007,0010,0982.4,+20.2,045,0141,1651766806,46.157 00,0005,0007,0982.3,+19.7,045,0146,1651767406,46.142 00,0005,0007,0982.3,+19.7,046,0145,1651767706,46.14 00,0006,0008,0982.3,+20.2,046,0145,1651768006,46.276 00,0008,0011,0982.2,+19.9,048,0145,1651768306,46.284 00,0006,0008,0982.3,+19.4,049,0153,1651768606,46.276 00,0006,0008,0982.5,+18.6,052,0147,1651768906,46.276 00,0006,0008,0982.3,+18.1,053,0145,1651769206,46.276 00,0008,0011,0982.5,+17.8,054,0161,1651769506,46.265 00,0009,0012,0982.6,+17.5,056,0142,1651769806,46.258 00,0008,0011,0982.4,+17.2,057,0135,1651770106,46.26 00,0009,0012,0982.4,+16.8,059,0159,1651770406,46.251 00,0005,0007,0982.4,+16.2,062,0146,1651770706,46.248 00,0007,0010,0982.4,+15.6,064,0142,1651771306,46.242 00,0009,0012,0982.3,+15.2,066,0131,1651771606,46.379 00,0008,0011,0982.3,+16.0,063,0169,1651771906,46.382 00,0006,0008,0982.5,+15.8,063,0144,1651772206,46.383 00,0012,0016,0982.3,+15.7,063,0142,1651772506,46.384 00,0007,0010,0982.6,+15.6,064,0123,1651772806,46.377 00,0008,0011,0982.9,+15.4,065,0132,1651773106,46.373 00,0006,0008,0982.7,+15.7,064,0160,1651773406,46.368 00,0006,0008,0982.8,+15.3,066,0133,1651773706,46.367 00,0008,0011,0982.8,+14.8,068,0166,1651774006,46.358 00,0007,0010,0983.1,+14.6,068,0151,1651774306,46.357 00,0010,0013,0983.2,+14.4,068,0150,1651774606,46.358 00,0016,0022,0982.9,+14.9,066,0142,1651774906,46.352 00,0011,0015,0983.1,+14.7,067,0173,1651775206,46.49 00,0017,0023,0983.5,+15.1,065,0136,1651775506,46.495 00,0012,0016,0983.5,+14.7,066,0159,1651775806,46.49 00,0010,0013,0983.6,+15.1,064,0142,1651776106,46.489 00,0010,0013,0983.5,+14.7,065,0156,1651776406,46.48 00,0010,0013,0983.6,+14.9,064,0146,1651776706,46.48 00,0009,0012,0983.3,+14.7,065,0157,1651777006,46.475 00,0011,0015,0983.4,+14.7,065,0144,1651777306,46.471 00,0008,0011,0983.7,+14.5,066,0129,1651777606,46.464 00,0009,0012,0983.6,+14.1,067,0156,1651777906,46.468 00,0008,0011,0984.0,+14.3,067,0163,1651778206,46.463 00,0009,0012,0983.8,+14.0,067,0142,1651778506,46.462 00,0010,0013,0983.7,+13.8,068,0151,1651778806,46.587 00,0009,0012,0983.7,+13.8,067,0134,1651779106,46.597 00,0011,0015,0984.0,+13.9,067,0150,1651779406,46.592 00,0010,0013,0983.7,+13.8,068,0143,1651779706,46.593 00,0008,0011,0983.9,+13.6,068,0169,1651780058,38.595 00,0009,0012,0983.7,+13.5,068,0149,1651780359,39.138 00,0010,0013,0984.0,+13.6,068,0133,1651780660,40.48 00,0009,0012,0983.6,+13.4,069,0195,1651781048,8.198 00,0009,0012,0983.8,+13.7,067,0144,1651781352,12.66 00,0011,0015,0983.9,+13.7,068,0139,1651781658,18.794 00,0011,0015,0983.9,+13.5,068,0193,1651782030,30.504 00,0011,0015,0983.6,+13.4,068,0188,1651782424,4.141 00,0013,0017,0983.6,+13.3,068,0144,1651782724,4.338 00,0010,0013,0983.7,+13.4,068,0161,1651783092,12.465 00,0011,0015,0983.8,+13.3,069,0196,1651783464,24.861 00,0009,0012,0983.9,+13.3,068,0181,1651783836,36.666 00,0010,0013,0983.6,+13.4,068,0181,1651784202,42.661 00,0013,0017,0983.7,+13.4,068,0157,1651784556,36.329 00,0010,0013,0983.9,+13.4,067,0218,1651784935,55.434 00,0011,0015,0984.0,+13.3,068,0167,1651785286,46.914 00,0009,0012,0984.1,+13.6,067,0128,1651785587,47.59 00,0011,0015,0984.0,+13.3,068,0200,1651786001,41.544 00,0007,0010,0984.2,+14.3,064,0230,1651786489,49.761 00,0011,0015,0984.4,+13.0,070,0159,1651786789,49.756 00,0008,0011,0984.5,+14.0,066,0285,1651787299,19.903 00,0012,0016,0984.6,+12.3,072,0145,1651787599,19.889 00,0010,0013,0984.4,+12.7,071,0177,1651787953,13.244 00,0011,0015,0984.5,+12.4,073,0190,1651788354,54.918 00,0012,0016,0984.6,+12.5,072,0201,1651788758,38.133 00,0010,0013,0984.2,+12.6,072,0181,1651789138,58.601 00,0011,0015,0984.3,+12.6,072,0162,1651789506,6.57 00,0011,0015,0984.7,+12.8,071,0185,1651789893,33.922 00,0006,0008,0984.6,+13.8,065,0284,1651790466,6.014 00,0010,0013,0984.2,+12.2,073,0161,1651790766,6.011 00,0006,0008,0984.5,+13.8,066,0264,1651791323,23.851 00,0010,0013,0984.7,+12.4,072,0153,1651791623,23.841 00,0013,0017,0984.7,+12.4,072,0178,1651792010,50.206 00,0015,0021,0984.4,+12.3,072,0189,1651792394,14.622 00,0005,0007,0984.4,+14.1,064,0279,1651792962,42.481 00,0012,0016,0984.4,+12.1,072,0128,1651793262,42.602 00,0006,0008,0984.4,+14.0,063,0280,1651793859,39.316 00,0012,0016,0984.4,+12.4,071,0162,1651794159,39.312 00,0008,0011,0984.4,+12.4,071,0147,1651795063,43.501 00,0008,0011,0984.3,+12.2,071,0190,1651796011,31.682 00,0005,0007,0984.5,+14.2,064,0289,1651796619,39.288 00,0011,0015,0984.4,+11.9,071,0192,1651797023,23.562 00,0005,0007,0984.4,+13.9,063,0300,1651797637,37.882 00,0008,0011,0984.3,+11.7,072,0211,1651798031,11.849 00,0010,0013,0984.4,+11.8,071,0206,1651799057,17.015 00,0009,0012,0984.3,+11.4,073,0194,1651800105,45.464 00,0008,0011,0985.1,+14.4,063,0140,1651817196,36.645 00,0010,0013,0985.1,+14.0,063,0141,1651817496,36.639 00,0009,0012,0985.1,+14.6,062,0138,1651817796,36.65 00,0008,0011,0985.4,+14.5,061,0152,1651818396,36.767 00,0010,0013,0985.3,+14.7,060,0135,1651818696,36.772 00,0010,0013,0985.4,+14.5,063,0144,1651818996,36.774 00,0010,0013,0985.2,+14.9,063,0158,1651819296,36.766 00,0012,0016,0985.1,+14.8,063,0146,1651819596,36.767 00,0009,0012,0985.2,+15.0,062,0137,1651819896,36.78 00,0010,0013,0985.2,+14.9,061,0143,1651820196,36.761 00,0010,0013,0985.1,+15.1,062,0131,1651820496,36.754 00,0010,0013,0984.9,+15.4,061,0149,1651820796,36.75 00,0010,0013,0984.9,+15.4,062,0140,1651821096,36.749 00,0010,0013,0985.0,+15.7,060,0187,1651821396,36.746 00,0009,0012,0984.8,+15.5,060,0165,1651821696,36.743 00,0012,0016,0984.9,+15.9,060,0155,1651821996,36.87 00,0011,0015,0984.9,+15.8,060,0149,1651822296,36.887 00,0010,0013,0984.9,+15.9,060,0145,1651822596,36.881 00,0011,0015,0985.0,+15.9,061,0148,1651822896,36.874 00,0011,0015,0984.7,+16.2,060,0156,1651823196,36.88 00,0011,0015,0985.0,+16.5,059,0130,1651823496,36.868 00,0011,0015,0985.1,+16.8,057,0160,1651823796,36.88 00,0010,0013,0985.1,+17.1,058,0148,1651824096,36.872 00,0012,0016,0985.0,+17.2,057,0151,1651824396,36.864 00,0010,0013,0984.8,+17.3,056,0136,1651824696,36.857 00,0012,0016,0984.8,+17.6,057,0168,1651824996,36.85 00,0011,0015,0985.1,+17.8,056,0167,1651825296,36.851 00,0012,0016,0985.1,+18.3,056,0142,1651825596,36.988 00,0009,0012,0985.0,+18.2,054,0135,1651825896,36.992 00,0012,0016,0984.9,+18.5,054,0137,1651826196,36.993 00,0011,0015,0985.0,+18.1,050,0170,1651826496,36.983 00,0012,0016,0984.8,+18.4,048,0142,1651826796,36.981 00,0009,0012,0985.2,+18.4,052,0144,1651827096,36.983 00,0009,0012,0985.1,+18.7,052,0156,1651827396,36.975 00,0008,0011,0984.6,+18.8,048,0144,1651827696,36.974 00,0007,0010,0984.8,+18.9,043,0151,1651827996,36.965 00,0007,0010,0985.0,+19.3,043,0147,1651828296,36.975 00,0007,0010,0984.9,+19.0,043,0130,1651828596,36.966 00,0006,0008,0984.8,+19.6,041,0147,1651828896,36.962 00,0007,0010,0984.8,+19.4,042,0147,1651829197,37.091 00,0007,0010,0984.5,+19.9,043,0164,1651829497,37.104 00,0008,0011,0984.5,+19.5,036,0134,1651829797,37.09 00,0005,0007,0984.7,+20.0,036,0124,1651830097,37.084 00,0005,0007,0985.0,+20.1,031,0132,1651830397,37.084 00,0005,0007,0984.7,+20.3,030,0143,1651830697,37.078 00,0006,0008,0984.8,+20.7,032,0142,1651830997,37.072 00,0008,0011,0984.3,+20.4,031,0164,1651831297,37.073 00,0005,0007,0984.5,+20.9,030,0159,1651831597,37.065 00,0006,0008,0984.3,+21.2,032,0153,1651831897,37.071 00,0006,0008,0984.5,+21.1,029,0145,1651832197,37.059 00,0005,0007,0984.2,+21.3,032,0137,1651832497,37.059 00,0005,0007,0984.1,+21.6,030,0175,1651832797,37.186 00,0005,0007,0984.3,+21.1,030,0132,1651833097,37.2 00,0007,0010,0984.5,+21.0,031,0157,1651833397,37.194 00,0005,0007,0984.2,+22.0,030,0136,1651833697,37.189 00,0005,0007,0984.3,+20.9,031,0142,1651833997,37.183 00,0004,0006,0984.3,+21.3,028,0164,1651834297,37.18 00,0006,0008,0984.0,+21.2,028,0149,1651834597,37.173 00,0005,0007,0984.3,+21.4,029,0128,1651834897,37.2 00,0012,0016,0983.9,+21.3,029,0164,1651835197,37.171 00,0005,0007,0983.9,+21.3,029,0147,1651835497,37.167 00,0007,0010,0984.2,+21.2,029,0147,1651835797,37.163 00,0004,0006,0984.1,+20.9,028,0157,1651836097,37.152 00,0005,0007,0983.8,+21.3,027,0143,1651836397,37.283 00,0005,0007,0983.6,+22.1,028,0149,1651836697,37.296 00,0005,0007,0983.8,+22.3,027,0146,1651836997,37.292 00,0005,0007,0983.9,+22.6,028,0159,1651837297,37.283 00,0005,0007,0983.9,+21.9,029,0143,1651837597,37.284 00,0005,0007,0983.7,+21.5,028,0121,1651837897,37.284 00,0005,0007,0983.4,+22.6,027,0143,1651838497,37.271 00,0004,0006,0983.5,+22.0,026,0132,1651838797,37.267 00,0006,0008,0983.4,+22.2,026,0152,1651839097,37.259 00,0006,0008,0983.3,+22.6,024,0130,1651839397,37.262 00,0006,0008,0983.2,+22.6,023,0134,1651839697,37.252 00,0008,0011,0983.4,+22.7,025,0151,1651839997,37.381 00,0007,0010,0983.4,+21.9,026,0147,1651840297,37.394 00,0005,0007,0983.2,+22.9,026,0161,1651840597,37.388 00,0004,0006,0982.9,+22.6,024,0159,1651840897,37.397 00,0003,0005,0983.0,+22.3,024,0156,1651841197,37.382 00,0007,0010,0983.2,+22.1,025,0133,1651841497,37.376 00,0007,0010,0983.2,+22.9,025,0158,1651841797,37.375 00,0003,0005,0983.2,+21.9,025,0142,1651842097,37.375 00,0007,0010,0983.0,+22.6,024,0149,1651842397,37.367 00,0003,0005,0983.1,+23.0,023,0134,1651842697,37.375 00,0005,0007,0983.1,+22.7,023,0140,1651842997,37.357 00,0005,0007,0982.9,+22.3,026,0166,1651843297,37.356 00,0005,0007,0983.0,+22.6,025,0164,1651843597,37.487 00,0005,0007,0982.6,+22.1,025,0133,1651844197,37.491 00,0004,0006,0982.8,+21.8,026,0144,1651844497,37.511 00,0004,0006,0982.8,+21.7,027,0176,1651844797,37.48 00,0003,0005,0982.5,+22.0,026,0157,1651845097,37.479 00,0006,0008,0982.7,+22.4,025,0142,1651845397,37.469 00,0005,0007,0982.8,+21.8,026,0134,1651845697,37.475 00,0005,0007,0982.9,+21.0,026,0154,1651845997,37.478 00,0006,0008,0982.6,+21.6,025,0147,1651846297,37.461 00,0004,0006,0982.9,+21.1,026,0148,1651846597,37.455 00,0006,0008,0982.7,+21.0,027,0153,1651846897,37.451 00,0006,0008,0982.5,+21.1,028,0157,1651847197,37.588 00,0004,0006,0982.3,+20.8,028,0167,1651847497,37.597 00,0005,0007,0982.5,+20.9,028,0154,1651847797,37.586 00,0005,0007,0982.7,+20.6,028,0145,1651848097,37.587 00,0005,0007,0982.5,+20.5,028,0157,1651848397,37.584 00,0004,0006,0982.4,+21.5,028,0153,1651848697,37.577 00,0006,0008,0982.4,+21.5,027,0145,1651848997,37.569 00,0006,0008,0982.4,+21.5,026,0147,1651849297,37.564 00,0006,0008,0982.7,+21.6,029,0135,1651849597,37.565 00,0006,0008,0981.9,+20.9,031,0141,1651849897,37.56 00,0011,0015,0982.4,+20.8,031,0163,1651850197,37.561 00,0005,0007,0982.5,+20.8,030,0135,1651850497,37.544 00,0007,0010,0982.5,+21.3,029,0152,1651850797,37.686 00,0009,0012,0982.1,+21.0,030,0148,1651851097,37.697 00,0006,0008,0982.3,+21.2,029,0137,1651851397,37.684 00,0006,0008,0982.1,+20.8,031,0141,1651851997,37.679 00,0009,0012,0982.4,+21.1,030,0140,1651852297,37.671 00,0006,0008,0982.0,+20.5,031,0157,1651852597,37.672 00,0007,0010,0982.3,+20.3,034,0144,1651852897,37.66 00,0005,0007,0982.1,+20.2,033,0160,1651853197,37.659 00,0006,0008,0982.0,+20.2,033,0141,1651853497,37.658 00,0005,0007,0982.1,+19.6,036,0159,1651853797,37.648 00,0005,0007,0982.2,+19.2,039,0133,1651854097,37.648 00,0006,0008,0981.9,+19.1,043,0162,1651854397,37.785 00,0008,0011,0982.2,+18.8,043,0150,1651854697,37.796 00,0007,0010,0982.0,+18.3,044,0131,1651854997,37.783 00,0006,0008,0982.0,+18.2,044,0152,1651855297,37.781 00,0005,0007,0982.0,+17.6,047,0172,1651855597,37.773 00,0006,0008,0982.0,+17.5,048,0165,1651855897,37.773 00,0005,0007,0982.2,+17.2,048,0157,1651856197,37.765 00,0008,0011,0982.5,+17.0,048,0161,1651856497,37.766 00,0008,0011,0982.6,+16.7,044,0149,1651856797,37.763 00,0005,0007,0982.4,+15.8,045,0118,1651857397,37.77 00,0005,0007,0982.7,+16.0,045,0134,1651857697,37.753 00,0007,0010,0982.8,+16.3,043,0156,1651857997,37.884 00,0005,0007,0982.7,+16.0,050,0135,1651858297,37.896 00,0005,0007,0982.7,+16.0,049,0134,1651858597,37.894 00,0008,0011,0982.6,+16.3,049,0177,1651858897,37.886 00,0006,0008,0982.6,+15.4,049,0153,1651859197,37.881 00,0004,0006,0982.8,+14.9,052,0137,1651859497,37.878 00,0004,0006,0982.8,+14.1,052,0138,1651860097,37.875 00,0004,0006,0982.8,+14.4,050,0141,1651860397,37.866 00,0005,0007,0982.9,+14.0,053,0135,1651860697,37.864 00,0006,0008,0982.9,+13.7,055,0151,1651861297,37.868 00,0010,0013,0982.9,+13.6,055,0157,1651861604,44.846 00,0007,0010,0983.0,+13.3,056,0207,1651862028,48.322 00,0023,0031,0983.0,+13.4,054,0185,1651862417,17.726 00,0005,0007,0982.9,+14.9,048,0269,1651862910,30.73 00,0009,0012,0982.9,+13.1,056,0115,1651863210,30.723 00,0013,0017,0983.3,+12.6,058,0193,1651863615,15.284 00,0009,0012,0983.4,+13.0,058,0181,1651863997,37.188 00,0004,0006,0983.3,+14.8,053,0233,1651864498,58.423 00,0010,0013,0983.6,+12.4,064,0202,1651865233,13.49 00,0003,0005,0983.5,+14.3,055,0251,1651865761,1.348 00,0006,0008,0983.7,+12.7,061,0151,1651866061,1.381 00,0005,0007,0983.8,+14.2,054,0271,1651866620,20.162 00,0004,0006,0983.6,+14.0,054,0281,1651867184,44.836 00,0007,0010,0983.7,+12.8,060,0141,1651867484,44.825 00,0009,0012,0983.5,+12.7,060,0156,1651867784,44.817 00,0003,0005,0983.9,+14.4,053,0298,1651868384,44.816 00,0005,0007,0983.8,+12.6,060,0132,1651868684,44.891 00,0007,0010,0984.1,+14.4,053,0268,1651869279,39.263 00,0007,0010,0984.2,+12.8,057,0147,1651869579,39.265 00,0004,0006,0984.1,+14.3,052,0255,1651870772,32.901 00,0009,0012,0984.1,+12.0,060,0284,1651871338,58.194 00,0006,0008,0983.9,+14.6,052,0144,1651906656,36.835 00,0008,0011,0983.9,+14.7,051,0145,1651906956,36.829 00,0010,0013,0984.0,+14.9,050,0148,1651907256,36.839 00,0008,0011,0983.9,+15.0,049,0147,1651907556,36.824 00,0012,0016,0983.7,+15.3,050,0149,1651907856,36.819 00,0012,0016,0983.7,+15.3,051,0161,1651908156,36.83 00,0010,0013,0983.8,+15.3,049,0144,1651908456,36.961 00,0010,0013,0983.7,+16.1,047,0142,1651908756,36.962 00,0007,0010,0983.7,+16.0,046,0129,1651909056,36.957 00,0009,0012,0983.9,+16.3,047,0146,1651909956,36.959 00,0010,0013,0983.8,+16.1,048,0147,1651910256,36.944 00,0009,0012,0983.8,+16.3,047,0127,1651910556,36.938 00,0008,0011,0983.7,+16.4,047,0144,1651910856,36.939 00,0009,0012,0983.7,+16.4,047,0146,1651911156,36.93 00,0009,0012,0983.7,+16.7,046,0148,1651911456,36.931 00,0006,0008,0983.7,+17.5,045,0169,1651911756,36.937 00,0007,0010,0983.8,+17.3,044,0172,1651912057,37.07 00,0007,0010,0983.9,+16.6,048,0131,1651912357,37.068 00,0008,0011,0983.8,+16.7,048,0157,1651912657,37.066 00,0008,0011,0983.7,+16.7,045,0143,1651912957,37.067 00,0008,0011,0983.9,+17.4,044,0147,1651913257,37.064 00,0008,0011,0983.6,+17.4,042,0145,1651913557,37.057 00,0009,0012,0983.7,+17.8,043,0149,1651913857,37.05 00,0008,0011,0983.6,+18.2,039,0157,1651914157,37.053 00,0007,0010,0983.5,+18.0,038,0151,1651914457,37.045 00,0007,0010,0983.7,+18.0,037,0152,1651914757,37.039 00,0009,0012,0983.3,+19.5,035,0144,1651915357,37.044 00,0007,0010,0983.3,+18.9,034,0162,1651915657,37.184 00,0007,0010,0983.3,+19.7,034,0133,1651915957,37.177 00,0007,0010,0983.6,+19.5,034,0147,1651916257,37.174 00,0008,0011,0983.4,+19.7,035,0155,1651916557,37.166 00,0007,0010,0983.3,+19.3,034,0135,1651916857,37.162 00,0010,0013,0983.4,+20.0,035,0160,1651917157,37.157 00,0009,0012,0983.5,+19.5,035,0152,1651917457,37.152 00,0009,0012,0983.3,+19.7,032,0135,1651918057,37.153 00,0010,0013,0983.3,+19.7,034,0147,1651918357,37.152 00,0007,0010,0983.2,+20.0,033,0144,1651918657,37.146 00,0008,0011,0983.3,+19.8,031,0141,1651918957,37.15 00,0007,0010,0982.8,+20.3,029,0152,1651919257,37.278 00,0008,0011,0982.9,+20.5,031,0165,1651919557,37.273 00,0009,0012,0982.8,+21.0,031,0146,1651919857,37.268 00,0007,0010,0983.0,+21.1,029,0140,1651920157,37.263 00,0007,0010,0982.9,+20.8,033,0142,1651920457,37.258 00,0008,0011,0983.1,+20.7,027,0135,1651920757,37.257 00,0006,0008,0982.8,+20.4,031,0138,1651921057,37.258 00,0007,0010,0982.7,+20.5,027,0160,1651921357,37.247 00,0008,0011,0982.9,+21.4,030,0152,1651921657,37.242 00,0006,0008,0982.6,+20.9,028,0143,1651921957,37.243 00,0006,0008,0982.6,+20.5,028,0155,1651922257,37.24 00,0008,0011,0982.7,+20.4,027,0127,1651922557,37.249 00,0006,0008,0982.9,+20.3,025,0145,1651922857,37.381 00,0007,0010,0982.5,+21.2,025,0155,1651923157,37.377 00,0007,0010,0982.4,+21.0,025,0150,1651923457,37.369 00,0007,0010,0982.6,+20.8,025,0124,1651923757,37.368 00,0006,0008,0982.4,+21.2,026,0134,1651924057,37.358 00,0008,0011,0982.3,+21.1,028,0161,1651924357,37.36 00,0009,0012,0982.3,+21.2,028,0142,1651924657,37.382 00,0008,0011,0982.3,+20.7,026,0148,1651924957,37.349 00,0010,0013,0982.5,+22.0,026,0141,1651925257,37.34 00,0008,0011,0982.2,+21.7,027,0138,1651925557,37.339 00,0006,0008,0982.2,+21.1,026,0171,1651925857,37.343 00,0008,0011,0982.1,+21.6,026,0137,1651926157,37.346 00,0006,0008,0982.4,+21.6,027,0159,1651926457,37.478 00,0006,0008,0982.1,+21.8,025,0161,1651926757,37.472 00,0013,0017,0981.9,+22.1,025,0144,1651927057,37.471 00,0008,0011,0982.0,+22.1,024,0152,1651927357,37.466 00,0008,0011,0982.0,+22.5,025,0146,1651927657,37.461 00,0006,0008,0982.3,+21.9,025,0148,1651927957,37.458 00,0007,0010,0981.9,+22.0,026,0141,1651928257,37.459 00,0007,0010,0982.3,+22.2,025,0148,1651928557,37.455 00,0008,0011,0981.9,+22.1,027,0131,1651928857,37.442 00,0009,0012,0981.9,+21.9,025,0154,1651929157,37.437 00,0009,0012,0982.0,+21.8,026,0133,1651929457,37.44 00,0008,0011,0982.1,+21.7,026,0149,1651929757,37.457 00,0008,0011,0982.1,+22.5,025,0118,1651930057,37.579 00,0007,0010,0981.7,+22.9,025,0138,1651930357,37.576 00,0006,0008,0982.0,+22.6,026,0136,1651930657,37.582 00,0010,0013,0981.9,+22.1,027,0151,1651930957,37.561 00,0009,0012,0981.9,+22.0,027,0163,1651931257,37.566 00,0006,0008,0981.5,+22.3,025,0151,1651931557,37.569 00,0011,0015,0982.0,+22.5,028,0156,1651931857,37.553 00,0007,0010,0981.5,+22.3,026,0142,1651932157,37.548 00,0006,0008,0981.5,+22.3,025,0142,1651932457,37.555 00,0007,0010,0981.5,+22.0,024,0132,1651932757,37.547 00,0008,0011,0981.6,+21.1,027,0141,1651933057,37.545 00,0010,0013,0981.5,+21.8,027,0148,1651933357,37.549 00,0008,0011,0981.5,+21.9,025,0140,1651933657,37.678 00,0006,0008,0981.5,+21.7,028,0145,1651933957,37.674 00,0009,0012,0981.5,+21.9,026,0150,1651934257,37.676 00,0007,0010,0981.7,+21.7,027,0148,1651934557,37.677 00,0005,0007,0981.5,+21.5,027,0125,1651934857,37.656 00,0006,0008,0981.3,+21.4,026,0136,1651935157,37.654 00,0007,0010,0981.4,+21.5,027,0149,1651935457,37.65 00,0006,0008,0981.7,+21.7,026,0147,1651935757,37.647 00,0006,0008,0981.6,+21.2,026,0138,1651936057,37.643 00,0007,0010,0981.6,+21.2,026,0140,1651936357,37.64 00,0006,0008,0981.7,+21.6,025,0146,1651936657,37.633 00,0007,0010,0981.3,+20.7,026,0130,1651936957,37.644 00,0008,0011,0981.4,+20.6,028,0131,1651937257,37.773 00,0007,0010,0981.3,+21.4,025,0150,1651937557,37.77 00,0007,0010,0981.3,+21.5,026,0137,1651937857,37.769 00,0007,0010,0981.3,+20.9,027,0147,1651938157,37.765 00,0008,0011,0981.4,+20.7,029,0129,1651938457,37.762 00,0006,0008,0981.2,+20.2,028,0166,1651938757,37.756 00,0006,0008,0981.5,+20.1,029,0131,1651939057,37.753 00,0005,0007,0981.4,+19.9,030,0158,1651939357,37.747 00,0008,0011,0981.5,+19.6,030,0163,1651939657,37.74 00,0005,0007,0981.5,+19.6,031,0158,1651939957,37.742 00,0006,0008,0981.2,+19.8,033,0134,1651940257,37.731 00,0009,0012,0981.4,+19.0,032,0142,1651940557,37.749 00,0008,0011,0981.5,+18.2,034,0138,1651940857,37.877 00,0007,0010,0981.6,+17.7,039,0141,1651941157,37.871 00,0007,0010,0981.4,+17.5,038,0125,1651941457,37.886 00,0008,0011,0981.7,+17.4,041,0149,1651941757,37.86 00,0006,0008,0981.6,+17.9,039,0158,1651942057,37.858 00,0006,0008,0981.8,+17.4,041,0149,1651942357,37.857 00,0008,0011,0981.5,+17.0,042,0150,1651942657,37.86 00,0007,0010,0981.8,+17.1,041,0130,1651942957,37.848 00,0008,0011,0981.8,+17.0,042,0153,1651943257,37.84 00,0010,0013,0981.7,+16.8,044,0134,1651943557,37.839 00,0008,0011,0982.0,+16.5,044,0140,1651943857,37.845 00,0006,0008,0981.6,+16.2,041,0141,1651944457,37.978 00,0006,0008,0982.0,+15.9,042,0140,1651944757,37.978 00,0008,0011,0981.9,+15.9,041,0150,1651945057,37.978 00,0005,0007,0982.4,+15.8,042,0143,1651945357,37.978 00,0005,0007,0982.3,+15.6,042,0148,1651945657,37.972 00,0005,0007,0982.3,+15.4,044,0142,1651945957,37.967 00,0008,0011,0982.4,+14.7,047,0140,1651946257,37.963 00,0007,0010,0982.3,+14.9,044,0135,1651946557,37.975 00,0004,0006,0982.5,+14.4,045,0166,1651946857,37.946 00,0007,0010,0982.2,+14.7,043,0149,1651947157,37.975 00,0005,0007,0982.5,+15.0,042,0146,1651947457,37.938 00,0009,0012,0982.4,+14.7,045,0143,1651947757,37.954 00,0007,0010,0982.6,+14.6,044,0138,1651948058,38.086 00,0007,0010,0982.8,+14.5,043,0140,1651948658,38.073 00,0032,0044,0983.0,+12.9,049,0147,1651949535,15.597 00,0015,0021,0982.9,+14.8,043,0246,1651950067,7.405 00,0009,0012,0983.2,+13.2,047,0156,1651950367,7.4 00,0008,0011,0983.1,+13.8,044,0143,1651950667,7.391 00,0006,0008,0983.2,+14.8,042,0254,1651951216,16.262 00,0005,0007,0982.9,+13.0,048,0139,1651951516,16.335 00,0004,0006,0983.1,+15.0,041,0257,1651952042,2.938 00,0006,0008,0983.2,+15.0,041,0278,1651952883,3.262 00,0009,0012,0982.9,+13.1,046,0226,1651953681,21.591 00,0010,0013,0983.4,+12.5,052,0179,1651954665,45.414 00,0003,0005,0983.3,+14.7,044,0261,1651955227,7.577 00,0008,0011,0983.4,+12.6,050,0228,1651955630,50.984 00,0002,0003,0983.2,+14.4,045,0292,1651956228,48.904 00,0004,0006,0983.3,+12.3,052,0177,1651956640,40.5 00,0008,0011,0983.3,+14.4,047,0143,1651994243,23.914 00,0006,0008,0983.1,+14.7,047,0133,1651994543,23.924 00,0006,0008,0983.4,+14.7,048,0158,1651994844,24.056 00,0007,0010,0983.3,+14.8,048,0149,1651995144,24.06 00,0006,0008,0983.2,+15.7,047,0148,1651995744,24.049 00,0009,0012,0983.1,+15.6,046,0158,1651996044,24.044 00,0009,0012,0983.2,+15.6,047,0169,1651996344,24.049 00,0005,0007,0983.3,+15.9,046,0160,1651996644,24.044 00,0006,0008,0983.0,+16.1,046,0125,1651996944,24.037 00,0006,0008,0983.0,+16.2,045,0162,1651997244,24.035 00,0009,0012,0983.3,+16.3,044,0156,1651997544,24.041 00,0006,0008,0983.2,+16.7,042,0148,1651997844,24.026 00,0007,0010,0983.0,+16.9,043,0165,1651998144,24.034 00,0005,0007,0983.0,+17.7,040,0152,1651998444,24.17 00,0008,0011,0982.9,+17.2,041,0130,1651998744,24.169 00,0005,0007,0983.0,+17.2,040,0152,1651999044,24.16 00,0005,0007,0983.1,+17.3,039,0175,1651999344,24.157 00,0007,0010,0983.2,+17.7,038,0145,1651999644,24.166 00,0002,0003,0982.8,+18.6,033,0142,1652000244,24.145 00,0003,0005,0982.8,+18.3,033,0156,1652000544,24.143 00,0004,0006,0982.9,+19.2,034,0141,1652000844,24.148 00,0004,0006,0982.8,+18.5,034,0147,1652001144,24.138 00,0003,0005,0982.8,+18.7,033,0155,1652001444,24.139 00,0002,0003,0982.6,+18.6,037,0146,1652001744,24.14 00,0004,0006,0982.6,+19.0,035,0123,1652002044,24.271 00,0004,0006,0982.9,+18.8,035,0161,1652002344,24.272 00,0004,0006,0982.5,+19.3,034,0161,1652002644,24.266 00,0004,0006,0982.6,+19.7,034,0138,1652002944,24.261 00,0004,0006,0982.7,+19.8,032,0142,1652003244,24.262 00,0005,0007,0982.7,+20.2,032,0142,1652003544,24.263 00,0006,0008,0982.5,+19.8,031,0182,1652003844,24.251 00,0007,0010,0982.3,+21.2,030,0146,1652004144,24.253 00,0006,0008,0982.4,+21.1,031,0139,1652004444,24.253 00,0004,0006,0982.6,+20.8,030,0143,1652004744,24.238 00,0005,0007,0982.6,+21.7,030,0142,1652005044,24.24 00,0004,0006,0982.6,+21.2,029,0155,1652005344,24.247 00,0004,0006,0982.2,+21.0,028,0142,1652005644,24.374 00,0004,0006,0982.4,+21.3,028,0146,1652005944,24.371 00,0004,0006,0982.4,+21.2,028,0170,1652006244,24.371 00,0005,0007,0982.5,+21.2,029,0137,1652006544,24.367 00,0004,0006,0982.2,+22.1,028,0152,1652006844,24.361 00,0004,0006,0982.1,+21.8,030,0142,1652007144,24.358 00,0004,0006,0981.9,+21.6,028,0142,1652007444,24.348 00,0003,0005,0982.1,+21.6,029,0158,1652007744,24.353 00,0006,0008,0981.8,+22.4,028,0138,1652008044,24.342 00,0006,0008,0982.1,+22.5,029,0158,1652008344,24.342 00,0004,0006,0982.1,+22.6,030,0138,1652008644,24.351 00,0005,0007,0981.8,+21.9,028,0138,1652008944,24.341 00,0004,0006,0981.7,+22.7,029,0149,1652009244,24.475 00,0005,0007,0981.8,+22.5,029,0152,1652009544,24.476 00,0004,0006,0981.9,+22.5,027,0150,1652009844,24.467 00,0004,0006,0981.6,+22.6,028,0153,1652010144,24.462 00,0003,0005,0981.5,+21.8,029,0141,1652010444,24.463 00,0003,0005,0981.4,+21.7,027,0137,1652010744,24.457 00,0004,0006,0981.5,+22.3,028,0155,1652011044,24.459 00,0005,0007,0981.6,+22.8,029,0137,1652011344,24.451 00,0004,0006,0981.7,+23.1,031,0133,1652011644,24.449 00,0004,0006,0981.5,+23.1,027,0148,1652011944,24.468 00,0005,0007,0981.1,+23.2,028,0146,1652012244,24.432 00,0006,0008,0981.2,+22.9,027,0139,1652012544,24.443 00,0004,0006,0981.4,+23.0,027,0145,1652012844,24.573 00,0004,0006,0981.3,+22.9,027,0143,1652013144,24.572 00,0005,0007,0981.3,+22.6,027,0165,1652013444,24.569 00,0004,0006,0981.1,+22.9,027,0146,1652013744,24.57 00,0005,0007,0981.0,+23.7,025,0118,1652014044,24.559 00,0004,0006,0981.0,+24.0,025,0153,1652014344,24.56 00,0005,0007,0981.2,+23.7,023,0143,1652014644,24.545 00,0005,0007,0981.1,+24.5,024,0142,1652014944,24.546 00,0003,0005,0981.0,+24.7,024,0127,1652015244,24.543 00,0004,0006,0980.7,+23.8,024,0158,1652015544,24.538 00,0003,0005,0980.8,+24.2,024,0157,1652015844,24.541 00,0005,0007,0980.8,+24.5,025,0150,1652016144,24.538 00,0006,0008,0980.6,+23.7,025,0125,1652016444,24.675 00,0003,0005,0980.9,+23.9,025,0128,1652016744,24.672 00,0005,0007,0980.5,+23.7,025,0136,1652017044,24.668 00,0005,0007,0980.8,+24.3,024,0168,1652017344,24.662 00,0005,0007,0980.9,+24.3,024,0157,1652017644,24.661 00,0006,0008,0980.8,+23.6,024,0119,1652017944,24.656 00,0004,0006,0980.7,+24.1,024,0143,1652018244,24.654 00,0004,0006,0980.4,+24.5,023,0133,1652018544,24.647 00,0004,0006,0980.6,+24.0,023,0147,1652018844,24.648 00,0003,0005,0980.4,+23.7,024,0130,1652019144,24.638 00,0003,0005,0980.4,+23.7,023,0129,1652019444,24.629 00,0003,0005,0980.5,+23.4,023,0151,1652019744,24.637 00,0004,0006,0980.6,+24.0,023,0157,1652020044,24.775 00,0004,0006,0980.7,+23.4,022,0177,1652020344,24.773 00,0004,0006,0980.6,+23.5,023,0137,1652020644,24.764 00,0003,0005,0980.5,+23.0,024,0135,1652020944,24.76 00,0003,0005,0980.7,+23.1,024,0137,1652021244,24.757 00,0002,0003,0980.5,+23.2,022,0163,1652021544,24.752 00,0005,0007,0980.6,+23.1,023,0134,1652021844,24.752 00,0002,0003,0980.4,+23.3,022,0159,1652022144,24.742 00,0005,0007,0980.6,+23.0,021,0141,1652022444,24.738 00,0001,0002,0980.7,+23.1,022,0143,1652022744,24.739 00,0002,0003,0980.7,+22.9,025,0146,1652023044,24.736 00,0005,0007,0980.5,+22.9,023,0150,1652023344,24.738 00,0003,0005,0980.6,+23.0,024,0169,1652023644,24.879 00,0005,0007,0980.4,+22.4,024,0142,1652023944,24.87 00,0004,0006,0980.6,+22.2,025,0177,1652024244,24.87 00,0002,0003,0980.5,+22.6,025,0138,1652024544,24.859 00,0008,0011,0980.5,+21.4,027,0121,1652024844,24.86 00,0002,0003,0980.5,+21.6,027,0153,1652025144,24.861 00,0003,0005,0980.8,+21.9,027,0141,1652025444,24.851 00,0006,0008,0980.2,+22.1,030,0157,1652025744,24.845 00,0003,0005,0980.3,+21.3,029,0167,1652026044,24.841 00,0002,0003,0980.4,+21.0,030,0115,1652026344,24.841 00,0002,0003,0980.6,+20.6,033,0159,1652026644,24.832 00,0004,0006,0980.5,+20.5,035,0163,1652026944,24.841 00,0002,0003,0980.5,+19.8,033,0159,1652027244,24.972 00,0004,0006,0980.7,+19.3,036,0159,1652027544,24.969 00,0003,0005,0980.5,+19.5,036,0138,1652027844,24.969 00,0004,0006,0980.6,+19.1,037,0135,1652028144,24.962 00,0004,0006,0980.5,+18.7,037,0152,1652028444,24.962 00,0002,0003,0980.8,+18.5,035,0134,1652028744,24.956 00,0004,0006,0980.7,+18.2,035,0132,1652029044,24.947 00,0003,0005,0980.9,+18.6,035,0164,1652029344,24.943 00,0003,0005,0980.9,+18.6,037,0149,1652029644,24.946 00,0004,0006,0981.0,+17.8,041,0137,1652029944,24.934 00,0004,0006,0981.2,+16.8,044,0148,1652030244,24.93 00,0008,0011,0980.9,+17.8,042,0144,1652030544,24.939 00,0004,0006,0981.0,+17.2,045,0168,1652030845,25.076 00,0004,0006,0981.1,+16.7,046,0116,1652031145,25.072 00,0003,0005,0981.1,+17.6,045,0144,1652031445,25.074 00,0006,0008,0981.1,+17.6,046,0135,1652031745,25.061 00,0005,0007,0981.2,+17.7,045,0133,1652032045,25.08 00,0003,0005,0981.1,+17.0,045,0138,1652032345,25.057 00,0003,0005,0981.3,+16.5,048,0155,1652032645,25.051 00,0003,0005,0981.1,+16.2,048,0147,1652032945,25.045 00,0004,0006,0981.3,+16.1,048,0158,1652033245,25.046 00,0005,0007,0981.3,+16.1,048,0146,1652033545,25.039 00,0005,0007,0981.4,+14.8,053,0171,1652033845,25.041 00,0003,0005,0981.4,+14.0,055,0131,1652034145,25.045 00,0007,0010,0981.6,+13.9,054,0133,1652034445,25.185 00,0003,0005,0981.4,+13.8,054,0142,1652034745,25.18 00,0003,0005,0981.5,+13.4,055,0150,1652035045,25.176 00,0003,0005,0981.7,+14.0,052,0150,1652035349,29.151 00,0005,0007,0981.4,+14.6,050,0132,1652035649,29.147 00,0004,0006,0981.7,+14.1,052,0149,1652035949,29.145 00,0005,0007,0981.7,+14.4,050,0120,1652036249,29.141 00,0004,0006,0981.5,+14.6,050,0145,1652036549,29.143 00,0003,0005,0981.7,+14.5,051,0133,1652036849,29.132 00,0003,0005,0981.7,+14.5,051,0127,1652037149,29.132 00,0005,0007,0981.9,+14.4,051,0155,1652037449,29.126 00,0004,0006,0981.7,+14.4,051,0140,1652037749,29.131 00,0003,0005,0981.7,+15.4,047,0270,1652038258,58.459 00,0005,0007,0981.8,+13.8,054,0157,1652038558,58.463 00,0005,0007,0981.7,+13.6,053,0196,1652038940,20.702 00,0003,0005,0981.6,+13.5,053,0175,1652039328,48.84 00,0003,0005,0982.0,+14.7,050,0260,1652039876,56.014 00,0011,0015,0982.1,+13.4,053,0151,1652040176,56.013 00,0005,0007,0981.8,+13.5,054,0165,1652040512,32.018 00,0004,0006,0982.1,+13.5,054,0164,1652040866,26.55 00,0004,0006,0982.2,+13.2,056,0212,1652041273,13.396 00,0007,0010,0982.0,+13.0,057,0188,1652041663,43.063 00,0003,0005,0982.1,+14.9,050,0248,1652042192,32.397 00,0002,0003,0982.3,+15.0,049,0264,1652043073,13.458 00,0005,0007,0982.1,+12.9,056,0184,1652043442,22.359 00,0002,0003,0982.3,+14.7,050,0253,1652043994,34.092 00,0004,0006,0982.3,+12.0,061,0180,1652044369,49.314 00,0003,0005,0982.5,+14.7,050,0295,1652044968,48.061 00,0004,0006,0982.2,+12.6,056,0214,1652045409,9.732 00,0002,0003,0982.3,+14.6,049,0286,1652046014,14.649 00,0005,0007,0982.4,+12.4,056,0205,1652046441,21.644 00,0005,0007,0982.6,+12.1,059,0218,1652047484,44.97 00,0007,0010,0983.4,+14.6,056,0141,1652081761,1.168 00,0006,0008,0983.0,+15.3,055,0172,1652082061,1.171 00,0005,0007,0983.1,+15.4,054,0156,1652082361,1.162 00,0008,0011,0983.0,+15.4,051,0133,1652082661,1.162 00,0006,0008,0983.2,+15.3,052,0161,1652082961,1.151 00,0007,0010,0983.2,+15.8,052,0154,1652083261,1.152 00,0005,0007,0983.2,+15.7,051,0140,1652083561,1.149 00,0007,0010,0983.2,+16.0,052,0120,1652083861,1.151 00,0006,0008,0983.2,+16.4,048,0148,1652084161,1.141 00,0010,0013,0983.2,+16.2,048,0141,1652084461,1.14 00,0007,0010,0983.0,+17.3,047,0144,1652085061,1.285 00,0005,0007,0983.1,+17.3,048,0159,1652085361,1.281 00,0005,0007,0983.0,+17.9,046,0134,1652085661,1.297 00,0005,0007,0982.9,+17.8,045,0155,1652085961,1.274 00,0005,0007,0982.6,+18.9,045,0159,1652086261,1.275 00,0005,0007,0982.7,+19.6,042,0149,1652086561,1.261 00,0006,0008,0982.7,+19.9,041,0157,1652086861,1.264 00,0005,0007,0983.1,+20.4,040,0175,1652087161,1.269 00,0004,0006,0982.7,+20.9,040,0133,1652087461,1.252 00,0004,0006,0982.9,+21.1,041,0126,1652087761,1.255 00,0006,0008,0982.9,+20.9,040,0133,1652088061,1.252 00,0006,0008,0983.1,+20.0,040,0153,1652088361,1.372 00,0011,0015,0982.9,+20.6,039,0140,1652088661,1.388 00,0003,0005,0983.0,+21.4,037,0162,1652088961,1.386 00,0005,0007,0982.7,+21.3,037,0147,1652089261,1.392 00,0007,0010,0982.8,+21.4,036,0128,1652089561,1.372 00,0004,0006,0982.9,+22.3,034,0162,1652089861,1.374 00,0007,0010,0982.9,+22.3,035,0162,1652090161,1.498 00,0004,0006,0982.6,+21.9,037,0144,1652090461,1.364 00,0004,0006,0982.8,+22.0,035,0169,1652090761,1.364 00,0005,0007,0982.8,+21.6,035,0138,1652091061,1.356 00,0005,0007,0982.9,+21.8,033,0140,1652091361,1.353 00,0004,0006,0982.9,+21.1,034,0133,1652091661,1.343 00,0003,0005,0982.9,+21.9,032,0138,1652091961,1.459 00,0004,0006,0982.6,+22.5,033,0149,1652092261,1.486 00,0004,0006,0983.0,+23.0,033,0126,1652092561,1.499 00,0006,0008,0982.9,+22.6,033,0127,1652092861,1.498 00,0005,0007,0982.6,+22.3,034,0117,1652093161,1.48 00,0004,0006,0982.8,+22.5,033,0145,1652093461,1.482 00,0003,0005,0982.7,+22.4,032,0146,1652093761,1.477 00,0005,0007,0982.9,+22.9,031,0129,1652094061,1.466 00,0005,0007,0982.5,+22.8,030,0151,1652094361,1.465 00,0003,0005,0982.4,+23.1,031,0167,1652094661,1.458 00,0004,0006,0982.3,+23.4,030,0134,1652094961,1.459 00,0003,0005,0982.7,+24.1,030,0147,1652095261,1.447 00,0003,0005,0982.6,+23.3,027,0168,1652095561,1.557 00,0002,0003,0982.4,+23.0,026,0148,1652095861,1.589 00,0002,0003,0982.4,+23.0,028,0148,1652096161,1.587 00,0003,0005,0982.5,+22.8,028,0138,1652096461,1.593 00,0004,0006,0982.6,+22.8,025,0140,1652096761,1.588 00,0008,0011,0982.5,+23.4,024,0144,1652097061,1.571 00,0003,0005,0982.2,+24.8,025,0145,1652097361,1.566 00,0003,0005,0982.5,+23.9,022,0169,1652097661,1.565 00,0003,0005,0982.1,+24.0,024,0143,1652097961,1.565 00,0004,0006,0982.3,+25.1,024,0141,1652098261,1.557 00,0004,0006,0982.3,+24.2,022,0146,1652098561,1.551 00,0003,0005,0982.1,+23.8,022,0148,1652098861,1.545 00,0002,0003,0982.4,+23.2,021,0149,1652099161,1.658 00,0002,0003,0981.9,+24.1,021,0148,1652099461,1.692 00,0002,0003,0981.8,+24.3,018,0132,1652100061,1.682 00,0002,0003,0981.7,+24.8,016,0137,1652100361,1.684 00,0001,0002,0981.8,+25.1,016,0155,1652100661,1.677 00,0003,0005,0981.8,+24.6,018,0153,1652100961,1.669 00,0003,0005,0981.8,+25.5,021,0146,1652101261,1.664 00,0003,0005,0981.8,+24.0,019,0158,1652101561,1.663 00,0003,0005,0981.6,+24.2,019,0156,1652101861,1.658 00,0002,0003,0981.7,+23.5,021,0150,1652102161,1.655 00,0001,0002,0982.0,+23.7,020,0138,1652102461,1.645 00,0003,0005,0981.8,+23.6,023,0163,1652102761,1.785 00,0002,0003,0981.6,+23.3,021,0151,1652103061,1.791 00,0003,0005,0981.5,+23.4,016,0136,1652103361,1.789 00,0002,0003,0981.9,+23.6,020,0134,1652103661,1.782 00,0003,0005,0981.4,+23.7,020,0170,1652103961,1.777 00,0003,0005,0981.5,+23.7,022,0165,1652104261,1.778 00,0003,0005,0981.4,+23.1,024,0129,1652104561,1.771 00,0002,0003,0981.5,+22.8,022,0122,1652104861,1.765 00,0004,0006,0981.4,+22.7,024,0163,1652105161,1.773 00,0002,0003,0981.4,+23.3,022,0173,1652105461,1.774 00,0002,0003,0981.6,+23.7,019,0139,1652105761,1.75 00,0002,0003,0981.4,+23.4,020,0128,1652106061,1.759 00,0002,0003,0981.5,+23.6,019,0167,1652106361,1.861 00,0002,0003,0981.2,+23.7,021,0134,1652106661,1.896 00,0002,0003,0981.3,+23.6,019,0162,1652106961,1.89 00,0002,0003,0981.3,+23.2,021,0142,1652107261,1.882 00,0002,0003,0981.4,+23.4,020,0144,1652107561,1.878 00,0002,0003,0981.2,+23.6,019,0152,1652107861,1.868 00,0001,0002,0981.1,+23.6,018,0147,1652108461,1.867 00,0005,0007,0981.3,+23.1,018,0151,1652108761,1.857 00,0002,0003,0981.2,+23.2,019,0168,1652109061,1.863 00,0002,0003,0981.3,+23.4,018,0157,1652109361,1.868 00,0002,0003,0981.3,+22.9,020,0164,1652109661,1.849 00,0002,0003,0981.2,+22.7,020,0116,1652109961,1.959 00,0001,0002,0981.1,+22.9,020,0168,1652110261,1.988 00,0002,0003,0981.4,+23.0,018,0156,1652110562,2.002 00,0005,0007,0981.1,+22.8,018,0147,1652110861,1.984 00,0001,0002,0981.2,+22.5,018,0159,1652111161,1.975 00,0003,0005,0981.0,+22.5,019,0146,1652111461,1.976 00,0003,0005,0981.5,+22.0,020,0137,1652111761,1.972 00,0002,0003,0981.4,+21.9,023,0163,1652112061,1.977 00,0001,0002,0981.2,+22.1,022,0145,1652112361,1.959 00,0001,0002,0981.5,+21.5,019,0134,1652112661,1.96 00,0002,0003,0981.4,+21.4,022,0120,1652112961,1.947 00,0002,0003,0981.4,+22.0,021,0141,1652113261,1.947 00,0005,0007,0981.5,+21.6,023,0156,1652113562,2.056 00,0001,0002,0981.2,+21.6,023,0150,1652113862,2.092 00,0001,0002,0981.3,+21.7,022,0157,1652114162,2.082 00,0001,0002,0981.6,+20.8,025,0145,1652114462,2.091 00,0003,0005,0981.5,+20.0,024,0141,1652114762,2.076 00,0001,0002,0981.4,+20.1,023,0154,1652115062,2.074 00,0004,0006,0981.4,+19.2,025,0166,1652115362,2.072 00,0006,0008,0981.6,+18.5,024,0163,1652115662,2.068 00,0002,0003,0981.5,+18.2,027,0147,1652115962,2.058 00,0002,0003,0981.3,+17.5,027,0160,1652116262,2.083 00,0001,0002,0981.6,+17.1,029,0157,1652116562,2.054 00,0001,0002,0981.6,+16.8,030,0138,1652116862,2.052 00,0002,0003,0981.8,+16.5,030,0145,1652117162,2.157 00,0001,0002,0981.9,+16.3,030,0135,1652117462,2.187 00,0001,0002,0981.9,+16.7,028,0143,1652117762,2.187 00,0001,0002,0982.0,+16.4,031,0126,1652118062,2.205 00,0003,0005,0982.0,+17.5,028,0158,1652118362,2.19 00,0001,0002,0981.6,+16.2,030,0131,1652118662,2.18 00,0001,0002,0981.7,+16.9,031,0136,1652118962,2.178 00,0001,0002,0982.2,+16.5,034,0151,1652119262,2.172 00,0001,0002,0981.8,+16.3,036,0139,1652119562,2.167 00,0002,0003,0982.0,+15.5,039,0144,1652119862,2.171 00,0001,0002,0981.8,+14.8,040,0155,1652120162,2.167 00,0001,0002,0981.9,+14.9,041,0138,1652120462,2.181 00,0002,0003,0982.1,+14.7,040,0150,1652120762,2.267 00,0002,0003,0982.2,+14.6,038,0148,1652121062,2.293 00,0001,0002,0982.4,+15.4,037,0150,1652121362,2.291 00,0001,0002,0982.2,+15.7,039,0143,1652121662,2.299 00,0004,0006,0982.4,+14.7,040,0159,1652121962,2.303 00,0006,0008,0982.3,+14.6,040,0144,1652122262,2.281 00,0002,0003,0982.6,+15.8,036,0145,1652122562,2.275 00,0002,0003,0982.3,+16.1,036,0162,1652122862,2.279 00,0002,0003,0982.4,+16.2,036,0153,1652123162,2.271 00,0002,0003,0982.2,+16.2,037,0152,1652123462,2.263 00,0002,0003,0982.4,+15.6,038,0123,1652123762,2.263 00,0002,0003,0982.6,+15.3,039,0150,1652124062,2.269 00,0001,0002,0982.7,+15.6,039,0117,1652124362,2.372 00,0002,0003,0982.6,+15.1,039,0153,1652124662,2.403 00,0002,0003,0982.7,+15.3,040,0164,1652124962,2.4 00,0003,0005,0982.8,+15.0,042,0138,1652125262,2.393 00,0005,0007,0982.6,+15.0,042,0147,1652125562,2.385 00,0002,0003,0983.0,+14.7,043,0155,1652125862,2.385 00,0002,0003,0982.7,+15.0,043,0149,1652126171,11.808 00,0002,0003,0982.7,+14.5,044,0154,1652126471,11.802 00,0001,0002,0983.1,+14.3,044,0222,1652126850,30.199 00,0004,0006,0982.9,+14.7,043,0147,1652127150,30.291 00,0001,0002,0982.8,+15.9,038,0250,1652127661,1.157 00,0002,0003,0982.8,+14.0,045,0136,1652127961,1.268 00,0002,0003,0983.0,+13.7,047,0179,1652128334,14.562 00,0002,0003,0982.9,+14.1,046,0175,1652128701,21.276 00,0003,0005,0983.1,+14.2,045,0170,1652129079,39.628 00,0004,0006,0983.1,+13.9,046,0191,1652129467,7.698 00,0002,0003,0983.2,+13.9,047,0173,1652129863,43.631 00,0001,0002,0983.0,+15.5,041,0240,1652130406,46.813 00,0002,0003,0982.9,+13.4,046,0199,1652130796,16.383 00,0001,0002,0983.3,+15.1,041,0272,1652131930,10.926 00,0001,0002,0982.9,+13.4,047,0129,1652132255,35.472 00,0002,0003,0983.1,+14.7,043,0282,1652133472,52.746 00,0001,0002,0983.3,+14.8,043,0288,1652134058,38.015 00,0001,0002,0983.3,+14.8,043,0264,1652134622,2.704 00,0001,0002,0982.9,+12.7,050,0198,1652135023,43.7 00,0002,0003,0981.9,+15.3,043,0141,1652163530,50.85 00,0002,0003,0982.4,+15.8,043,0152,1652163830,50.892 00,0002,0003,0982.3,+15.7,042,0171,1652164130,50.988 00,0004,0006,0982.0,+15.6,045,0171,1652164430,50.998 00,0003,0005,0982.1,+15.4,045,0160,1652164730,50.988 00,0004,0006,0982.4,+15.5,045,0181,1652165030,50.977 00,0003,0005,0982.1,+15.7,047,0144,1652165330,50.975 00,0004,0006,0982.4,+15.8,045,0151,1652165630,50.977 00,0005,0007,0982.5,+15.9,045,0127,1652165930,50.966 00,0003,0005,0982.3,+16.2,045,0160,1652166230,50.967 00,0003,0005,0982.3,+16.3,044,0146,1652166530,50.966 00,0004,0006,0982.5,+16.7,044,0160,1652166830,50.959 00,0006,0008,0982.3,+17.1,045,0147,1652167130,50.961 00,0005,0007,0982.3,+17.4,042,0149,1652167431,51.014 00,0005,0007,0982.2,+17.5,044,0161,1652167731,51.101 00,0007,0010,0982.3,+17.8,044,0120,1652168031,51.118 00,0004,0006,0982.4,+17.8,044,0153,1652168331,51.091 00,0003,0005,0982.2,+17.9,043,0139,1652168631,51.093 00,0004,0006,0982.1,+18.3,044,0165,1652168931,51.088 00,0003,0005,0982.3,+18.5,040,0173,1652169231,51.079 00,0004,0006,0982.3,+18.9,038,0167,1652169531,51.08 00,0004,0006,0982.2,+18.9,039,0163,1652169831,51.072 00,0004,0006,0982.3,+20.0,033,0137,1652170131,51.071 00,0003,0005,0982.1,+20.4,032,0147,1652170431,51.065 00,0003,0005,0982.3,+20.4,030,0137,1652170731,51.062 00,0003,0005,0982.1,+20.8,031,0158,1652171031,51.12 00,0004,0006,0981.9,+20.9,030,0144,1652171331,51.209 00,0004,0006,0981.9,+20.4,029,0156,1652171631,51.227 00,0003,0005,0982.1,+21.2,029,0149,1652171931,51.196 00,0003,0005,0982.0,+21.7,029,0155,1652172231,51.197 00,0004,0006,0982.2,+21.4,028,0151,1652172531,51.188 00,0007,0010,0982.0,+21.6,030,0146,1652172831,51.185 00,0003,0005,0982.0,+21.8,028,0166,1652173131,51.182 00,0002,0003,0982.1,+22.1,027,0139,1652173431,51.182 00,0003,0005,0982.0,+22.1,028,0157,1652173731,51.176 00,0004,0006,0982.1,+21.8,027,0159,1652174031,51.169 00,0003,0005,0981.7,+22.6,023,0159,1652174331,51.164 00,0002,0003,0982.0,+22.7,025,0145,1652174631,51.21 00,0007,0010,0982.0,+22.2,025,0155,1652174931,51.306 00,0002,0003,0981.9,+22.2,024,0134,1652175231,51.3 00,0003,0005,0981.9,+22.9,023,0164,1652175531,51.301 00,0003,0005,0981.9,+22.9,024,0127,1652175831,51.29 00,0006,0008,0981.8,+23.2,022,0143,1652176131,51.292 00,0002,0003,0981.5,+23.4,027,0165,1652176431,51.286 00,0003,0005,0981.5,+22.7,018,0169,1652176731,51.281 00,0002,0003,0981.5,+23.4,021,0166,1652177031,51.281 00,0005,0007,0981.5,+23.3,023,0148,1652177331,51.276 00,0005,0007,0981.5,+24.2,023,0177,1652177631,51.272 00,0003,0005,0981.8,+23.2,021,0141,1652177931,51.261 00,0002,0003,0981.4,+23.8,018,0150,1652178231,51.308 00,0003,0005,0981.4,+24.1,019,0143,1652178531,51.406 00,0002,0003,0981.5,+23.5,019,0144,1652178831,51.396 00,0004,0006,0981.4,+24.0,020,0131,1652179131,51.394 00,0002,0003,0981.3,+22.7,021,0154,1652179431,51.393 00,0002,0003,0981.2,+24.0,020,0153,1652179731,51.39 00,0002,0003,0981.3,+23.7,019,0159,1652180031,51.381 00,0002,0003,0981.3,+23.9,021,0168,1652180331,51.384 00,0002,0003,0981.4,+24.1,019,0134,1652180631,51.378 00,0006,0008,0981.2,+24.5,021,0171,1652180931,51.374 00,0002,0003,0980.9,+25.2,020,0153,1652181231,51.371 00,0003,0005,0981.3,+24.9,021,0166,1652181531,51.361 00,0005,0007,0981.3,+23.8,018,0154,1652181831,51.408 00,0002,0003,0980.7,+24.7,018,0150,1652182131,51.502 00,0003,0005,0981.1,+24.6,019,0171,1652182431,51.505 00,0002,0003,0980.9,+24.4,018,0147,1652182731,51.494 00,0003,0005,0980.8,+24.8,019,0130,1652183031,51.489 00,0003,0005,0981.0,+24.8,017,0140,1652183331,51.487 00,0003,0005,0980.9,+25.2,019,0132,1652183631,51.485 00,0005,0007,0980.9,+25.5,018,0123,1652183931,51.48 00,0003,0005,0980.8,+24.7,019,0155,1652184231,51.484 00,0002,0003,0980.8,+24.8,018,0136,1652184531,51.481 00,0002,0003,0980.4,+25.6,015,0130,1652184831,51.464 00,0003,0005,0980.4,+24.9,016,0170,1652185131,51.466 00,0004,0006,0980.6,+26.0,016,0166,1652185431,51.51 00,0004,0006,0980.5,+25.7,016,0162,1652185731,51.607 00,0002,0003,0980.5,+24.5,019,0158,1652186031,51.6 00,0003,0005,0980.3,+24.8,019,0129,1652186331,51.598 00,0003,0005,0980.1,+24.6,020,0156,1652186631,51.599 00,0002,0003,0980.3,+25.7,019,0144,1652186931,51.608 00,0002,0003,0980.3,+25.3,017,0136,1652187231,51.585 00,0003,0005,0980.0,+25.0,017,0139,1652187531,51.58 00,0002,0003,0980.1,+25.1,018,0137,1652188131,51.569 00,0002,0003,0979.6,+25.4,020,0140,1652188431,51.57 00,0003,0005,0979.9,+25.4,019,0115,1652188731,51.568 00,0002,0003,0979.7,+24.9,018,0144,1652189031,51.611 00,0004,0006,0979.9,+25.0,016,0146,1652189331,51.706 00,0002,0003,0979.7,+25.2,015,0173,1652189631,51.706 00,0002,0003,0979.7,+25.7,014,0144,1652189931,51.703 00,0002,0003,0979.6,+25.3,013,0156,1652190231,51.694 00,0003,0005,0979.7,+25.2,015,0171,1652190531,51.688 00,0002,0003,0979.5,+25.2,014,0165,1652190831,51.688 00,0002,0003,0979.4,+25.2,015,0132,1652191131,51.685 00,0003,0005,0979.6,+24.9,015,0133,1652191431,51.679 00,0005,0007,0979.5,+24.9,015,0173,1652191731,51.675 00,0003,0005,0979.3,+24.7,014,0146,1652192031,51.673 00,0003,0005,0979.5,+24.8,015,0139,1652192331,51.667 00,0002,0003,0979.5,+24.7,014,0168,1652192631,51.718 00,0002,0003,0979.5,+25.0,016,0149,1652192931,51.832 00,0002,0003,0979.6,+25.0,015,0158,1652193231,51.814 00,0002,0003,0979.3,+24.6,018,0159,1652193531,51.8 00,0005,0007,0979.4,+24.6,016,0156,1652193831,51.797 00,0003,0005,0979.1,+24.5,016,0148,1652194131,51.802 00,0002,0003,0979.2,+24.6,016,0130,1652194431,51.793 00,0002,0003,0979.4,+24.1,016,0153,1652194731,51.787 00,0002,0003,0979.3,+23.7,017,0155,1652195031,51.786 00,0002,0003,0979.3,+23.7,016,0142,1652195331,51.776 00,0002,0003,0979.2,+23.6,015,0134,1652195631,51.774 00,0001,0002,0979.3,+23.6,016,0128,1652195931,51.771 00,0002,0003,0979.1,+23.8,018,0138,1652196231,51.822 00,0002,0003,0979.4,+23.2,018,0147,1652196531,51.914 00,0002,0003,0979.4,+22.8,015,0163,1652196831,51.905 00,0002,0003,0979.1,+23.3,015,0127,1652197131,51.902 00,0002,0003,0979.3,+22.8,016,0151,1652197431,51.897 00,0002,0003,0979.3,+23.6,015,0150,1652197731,51.888 00,0002,0003,0979.3,+22.7,015,0154,1652198031,51.889 00,0002,0003,0979.1,+22.3,018,0153,1652198331,51.89 00,0002,0003,0979.2,+21.9,018,0159,1652198631,51.877 00,0002,0003,0979.1,+22.1,019,0137,1652198931,51.875 00,0002,0003,0979.2,+22.3,019,0162,1652199231,51.877 00,0003,0005,0979.1,+21.6,021,0133,1652199531,51.871 00,0001,0002,0979.0,+21.3,022,0142,1652199831,51.922 00,0003,0005,0979.1,+21.2,019,0159,1652200132,52.011 00,0001,0002,0979.1,+20.4,025,0146,1652200432,52.006 00,0001,0002,0979.1,+20.2,022,0139,1652200731,51.998 00,0002,0003,0979.0,+19.5,025,0160,1652201031,51.999 00,0002,0003,0979.2,+19.3,026,0145,1652201331,51.995 00,0002,0003,0979.2,+18.9,027,0147,1652201631,51.985 00,0001,0002,0979.0,+18.3,029,0144,1652201931,51.98 00,0002,0003,0979.1,+18.2,027,0166,1652202231,51.985 00,0002,0003,0979.1,+19.1,026,0152,1652202531,51.996 00,0005,0007,0979.1,+19.7,026,0138,1652202831,51.972 00,0002,0003,0978.9,+18.3,032,0142,1652203131,51.968 00,0002,0003,0979.0,+18.0,031,0153,1652203432,52.024 00,0003,0005,0979.4,+17.4,033,0147,1652203732,52.118 00,0002,0003,0979.1,+17.3,029,0139,1652204032,52.115 00,0002,0003,0979.4,+18.1,028,0128,1652204332,52.112 00,0003,0005,0979.5,+17.1,034,0167,1652204632,52.099 00,0002,0003,0979.6,+16.4,037,0134,1652204932,52.098 00,0005,0007,0979.4,+17.1,035,0132,1652205232,52.09 00,0003,0005,0979.3,+16.3,037,0149,1652205532,52.094 00,0002,0003,0979.9,+15.7,038,0154,1652205832,52.088 00,0003,0005,0979.5,+15.6,040,0164,1652206132,52.084 00,0002,0003,0979.5,+15.5,041,0146,1652206432,52.08 00,0003,0005,0979.7,+15.3,040,0157,1652206732,52.07 00,0002,0003,0979.9,+15.0,041,0167,1652207032,52.127 00,0003,0005,0979.8,+15.2,041,0155,1652207332,52.223 00,0001,0002,0980.0,+15.8,039,0123,1652207632,52.213 00,0002,0003,0979.9,+15.1,043,0159,1652207932,52.22 00,0004,0006,0980.0,+14.7,045,0142,1652208232,52.214 00,0002,0003,0980.1,+15.1,044,0142,1652208532,52.209 00,0003,0005,0980.2,+14.0,046,0134,1652208832,52.2 00,0002,0003,0980.1,+15.1,042,0127,1652209132,52.196 00,0002,0003,0980.4,+14.5,043,0127,1652209432,52.191 00,0003,0005,0980.5,+14.1,042,0197,1652209824,24.42 00,0002,0003,0980.5,+13.8,044,0177,1652210195,35.62 00,0002,0003,0980.2,+15.0,038,0154,1652210495,35.613 00,0002,0003,0980.5,+14.4,040,0207,1652210833,13.61 00,0003,0005,0980.5,+14.7,040,0171,1652211177,57.765 00,0002,0003,0980.4,+14.3,042,0181,1652211521,41.7 00,0002,0003,0980.7,+14.4,041,0189,1652211897,57.694 00,0003,0005,0980.5,+14.5,041,0169,1652212271,11.637 00,0002,0003,0980.5,+14.4,042,0205,1652212660,40.936 00,0003,0005,0980.8,+14.3,042,0199,1652213050,10.017 00,0001,0002,0981.1,+15.9,037,0276,1652213572,52.773 00,0003,0005,0980.9,+13.8,045,0168,1652213872,52.769 00,0001,0002,0981.1,+15.6,039,0242,1652214386,26.68 00,0003,0005,0981.0,+13.3,047,0157,1652214725,5.463 00,0002,0003,0980.9,+15.3,041,0256,1652215276,16.847 00,0002,0003,0980.7,+13.5,045,0172,1652215608,48.814 00,0002,0003,0980.8,+13.5,045,0178,1652216474,14.249 00,0001,0002,0980.9,+15.4,039,0292,1652217057,57.512 00,0002,0003,0981.0,+13.3,046,0203,1652217430,10.321 00,0001,0002,0981.2,+15.2,040,0298,1652218005,45.768 00,0003,0005,0981.1,+15.2,040,0278,1652218548,48.161 00,0002,0003,0981.3,+12.7,049,0238,1652219520,0.033 00,0002,0003,0981.4,+15.0,040,0291,1652220794,14.745 00,0006,0008,0981.8,+14.9,041,0165,1652250806,26.115 00,0006,0008,0981.6,+14.9,040,0131,1652251106,26.118 00,0007,0010,0981.8,+15.1,044,0165,1652251406,26.105 00,0005,0007,0981.6,+15.0,044,0150,1652251706,26.103 00,0005,0007,0981.9,+15.1,043,0114,1652252006,26.107 00,0005,0007,0981.6,+15.5,043,0167,1652252306,26.106 00,0006,0008,0981.6,+15.5,041,0153,1652252606,26.097 00,0006,0008,0981.6,+15.8,043,0148,1652252906,26.089 00,0007,0010,0981.6,+15.9,041,0150,1652253206,26.093 00,0007,0010,0981.6,+16.2,042,0133,1652253506,26.089 00,0008,0011,0981.7,+16.2,040,0142,1652253806,26.127 00,0010,0013,0981.8,+16.6,042,0143,1652254106,26.231 00,0006,0008,0981.6,+16.9,042,0158,1652254406,26.227 00,0007,0010,0981.4,+17.3,041,0139,1652254706,26.223 00,0006,0008,0981.6,+17.4,042,0140,1652255006,26.221 00,0009,0012,0981.8,+17.7,040,0172,1652255306,26.22 00,0007,0010,0981.2,+18.3,041,0148,1652255606,26.215 00,0005,0007,0981.4,+18.5,038,0159,1652255906,26.214 00,0006,0008,0981.7,+18.6,036,0143,1652256206,26.206 00,0004,0006,0981.4,+18.6,035,0124,1652256506,26.201 00,0007,0010,0981.5,+18.8,035,0148,1652256806,26.194 00,0007,0010,0981.3,+19.0,036,0149,1652257106,26.194 00,0007,0010,0981.6,+19.7,037,0157,1652257406,26.227 00,0012,0016,0981.3,+19.5,037,0156,1652257706,26.336 00,0005,0007,0981.3,+20.0,036,0146,1652258006,26.334 00,0009,0012,0981.2,+20.5,037,0147,1652258306,26.331 00,0008,0011,0981.1,+20.1,035,0141,1652258606,26.325 00,0008,0011,0981.3,+20.0,037,0148,1652258906,26.322 00,0006,0008,0981.1,+20.6,036,0156,1652259206,26.321 00,0006,0008,0981.1,+20.5,035,0162,1652259506,26.314 00,0006,0008,0980.9,+20.8,034,0124,1652259806,26.312 00,0005,0007,0981.2,+21.4,033,0145,1652260106,26.304 00,0006,0008,0981.3,+21.8,033,0135,1652260406,26.3 00,0006,0008,0981.0,+21.6,033,0142,1652260706,26.296 00,0007,0010,0981.1,+21.6,033,0147,1652261006,26.327 00,0009,0012,0981.1,+21.9,030,0124,1652261306,26.437 00,0007,0010,0980.9,+22.0,031,0120,1652261606,26.436 00,0015,0021,0981.0,+22.3,034,0143,1652261906,26.439 00,0004,0006,0981.2,+22.6,031,0152,1652262206,26.433 00,0007,0010,0981.1,+23.1,031,0147,1652262506,26.421 00,0005,0007,0980.9,+23.1,030,0158,1652262806,26.42 00,0007,0010,0981.0,+23.2,030,0154,1652263106,26.413 00,0007,0010,0981.1,+23.2,028,0155,1652263406,26.413 00,0006,0008,0980.9,+23.7,028,0146,1652263706,26.403 00,0006,0008,0981.0,+23.7,027,0143,1652264006,26.396 00,0006,0008,0981.2,+24.1,027,0150,1652264306,26.397 00,0008,0011,0980.8,+24.1,025,0140,1652264606,26.428 00,0006,0008,0980.8,+24.0,025,0141,1652264906,26.538 00,0004,0006,0980.8,+24.5,027,0138,1652265206,26.546 00,0005,0007,0980.7,+24.9,027,0155,1652265506,26.531 00,0006,0008,0980.6,+25.0,026,0140,1652265806,26.532 00,0008,0011,0980.7,+24.1,026,0120,1652266106,26.519 00,0005,0007,0980.9,+25.1,026,0141,1652266406,26.523 00,0007,0010,0980.4,+24.5,026,0161,1652266706,26.52 00,0006,0008,0980.5,+24.6,024,0150,1652267006,26.512 00,0005,0007,0980.6,+24.9,026,0172,1652267306,26.502 00,0005,0007,0980.6,+25.2,024,0148,1652267606,26.498 00,0005,0007,0980.7,+26.2,023,0135,1652267906,26.501 00,0004,0006,0980.7,+24.5,024,0127,1652268206,26.539 00,0005,0007,0980.5,+24.9,024,0126,1652268506,26.639 00,0005,0007,0980.8,+25.1,025,0146,1652268806,26.635 00,0004,0006,0980.6,+25.9,024,0125,1652269106,26.646 00,0005,0007,0980.5,+25.0,025,0169,1652269406,26.631 00,0007,0010,0980.5,+24.7,026,0152,1652269706,26.624 00,0004,0006,0980.6,+24.6,025,0148,1652270006,26.627 00,0005,0007,0980.4,+24.6,027,0163,1652270306,26.615 00,0004,0006,0980.3,+24.2,026,0125,1652270906,26.617 00,0004,0006,0980.0,+25.5,025,0136,1652271206,26.608 00,0006,0008,0980.0,+24.6,026,0155,1652271506,26.607 00,0005,0007,0980.2,+24.7,026,0166,1652271806,26.634 00,0008,0011,0979.9,+24.5,027,0160,1652272106,26.749 00,0007,0010,0979.9,+24.1,028,0151,1652272406,26.736 00,0005,0007,0979.7,+24.6,027,0147,1652272706,26.73 00,0005,0007,0979.9,+24.3,028,0137,1652273006,26.745 00,0004,0006,0979.9,+24.6,027,0153,1652273306,26.723 00,0004,0006,0980.0,+24.4,029,0157,1652273606,26.73 00,0006,0008,0979.8,+24.6,028,0144,1652273906,26.72 00,0007,0010,0980.0,+24.0,029,0145,1652274206,26.714 00,0006,0008,0979.9,+24.0,030,0146,1652274506,26.705 00,0005,0007,0979.6,+23.9,029,0161,1652274806,26.702 00,0006,0008,0979.8,+24.0,028,0137,1652275106,26.696 00,0005,0007,0979.9,+24.3,030,0151,1652275406,26.733 00,0005,0007,0979.5,+23.9,030,0123,1652275706,26.84 00,0004,0006,0979.7,+24.0,029,0148,1652276006,26.838 00,0004,0006,0979.5,+24.1,029,0164,1652276306,26.834 00,0004,0006,0979.6,+24.5,031,0155,1652276606,26.83 00,0006,0008,0979.6,+24.2,031,0148,1652276906,26.823 00,0004,0006,0979.4,+24.1,029,0142,1652277206,26.83 00,0006,0008,0979.4,+24.1,031,0130,1652277506,26.822 00,0007,0010,0979.5,+23.5,032,0155,1652277806,26.811 00,0004,0006,0979.7,+23.8,030,0162,1652278106,26.809 00,0005,0007,0979.4,+24.0,030,0141,1652278406,26.811 00,0007,0010,0979.7,+24.4,030,0149,1652278706,26.803 00,0004,0006,0979.4,+24.0,031,0155,1652279006,26.835 00,0005,0007,0979.5,+23.9,030,0143,1652279306,26.952 00,0005,0007,0979.3,+23.9,030,0145,1652279606,26.938 00,0004,0006,0979.5,+23.6,034,0163,1652279906,26.935 00,0005,0007,0979.6,+23.7,032,0132,1652280206,26.947 00,0007,0010,0979.3,+23.9,031,0136,1652280506,26.924 00,0008,0011,0979.6,+23.7,033,0157,1652281106,26.919 00,0006,0008,0979.6,+23.8,033,0124,1652281406,26.912 00,0005,0007,0979.5,+23.6,033,0145,1652281706,26.916 00,0005,0007,0979.7,+23.7,033,0136,1652282006,26.919 00,0005,0007,0979.3,+23.5,032,0138,1652282306,26.904 00,0006,0008,0979.2,+23.2,033,0143,1652282606,26.932 00,0005,0007,0979.6,+23.3,033,0168,1652282907,27.045 00,0007,0010,0979.5,+23.3,034,0146,1652283207,27.033 00,0009,0012,0979.6,+23.3,033,0166,1652283807,27.029 00,0005,0007,0979.7,+23.3,034,0118,1652284107,27.026 00,0010,0013,0979.3,+23.0,036,0147,1652284407,27.024 00,0005,0007,0979.5,+22.9,042,0144,1652284707,27.024 00,0005,0007,0979.5,+22.9,041,0161,1652285007,27.011 00,0010,0013,0979.4,+23.1,042,0159,1652285307,27.006 00,0005,0007,0979.6,+23.0,039,0150,1652285607,27.002 00,0005,0007,0979.7,+23.0,034,0151,1652285906,26.997 00,0004,0006,0979.6,+21.9,043,0143,1652286207,27.041 00,0005,0007,0979.6,+21.3,045,0122,1652286807,27.137 00,0006,0008,0979.8,+22.1,042,0167,1652287107,27.134 00,0005,0007,0979.8,+22.3,041,0163,1652287407,27.133 00,0005,0007,0979.8,+21.4,045,0139,1652287707,27.13 00,0005,0007,0979.8,+20.6,047,0139,1652288007,27.124 00,0010,0013,0979.8,+21.1,047,0143,1652288607,27.112 00,0006,0008,0980.2,+20.1,050,0131,1652288907,27.111 00,0006,0008,0980.1,+20.1,049,0131,1652289207,27.104 00,0007,0010,0979.9,+20.3,048,0127,1652289507,27.101 00,0006,0008,0980.2,+20.5,047,0163,1652289807,27.138 00,0004,0006,0980.3,+19.9,049,0165,1652290107,27.242 00,0006,0008,0980.3,+19.9,049,0161,1652290407,27.233 00,0005,0007,0980.2,+18.6,054,0158,1652290707,27.253 00,0006,0008,0980.2,+18.2,055,0132,1652291007,27.23 00,0005,0007,0980.3,+18.3,053,0147,1652291607,27.222 00,0006,0008,0980.6,+18.8,051,0127,1652291907,27.223 00,0008,0011,0980.7,+18.9,051,0148,1652292207,27.214 00,0006,0008,0980.7,+18.4,053,0136,1652292507,27.207 00,0009,0012,0980.9,+17.9,053,0141,1652292807,27.224 00,0007,0010,0981.0,+18.5,051,0159,1652293107,27.2 00,0008,0011,0980.8,+18.3,053,0156,1652293407,27.238 00,0006,0008,0980.8,+17.7,057,0152,1652293707,27.345 00,0005,0007,0981.2,+17.5,058,0130,1652294007,27.342 00,0006,0008,0981.4,+18.1,054,0152,1652294307,27.336 00,0007,0010,0981.1,+18.2,052,0150,1652294607,27.334 00,0007,0010,0981.1,+17.9,052,0133,1652294907,27.334 00,0005,0007,0981.0,+18.2,051,0140,1652295207,27.327 00,0007,0010,0981.1,+17.9,052,0155,1652295507,27.328 00,0005,0007,0981.5,+17.6,054,0140,1652295807,27.325 00,0006,0008,0981.5,+17.8,053,0150,1652296107,27.316 00,0007,0010,0981.5,+17.7,054,0149,1652296707,27.305 00,0009,0012,0981.8,+17.5,054,0164,1652297007,27.342 00,0007,0010,0981.7,+17.4,055,0153,1652297307,27.453 00,0006,0008,0981.7,+17.4,055,0164,1652297607,27.45 00,0008,0011,0982.0,+17.2,056,0202,1652297907,27.446 00,0005,0007,0981.7,+17.3,054,0156,1652298207,27.441 00,0005,0007,0981.7,+17.4,052,0133,1652298507,27.438 00,0006,0008,0982.0,+17.4,053,0163,1652298807,27.43 00,0006,0008,0981.9,+17.4,053,0154,1652299107,27.433 00,0006,0008,0982.2,+17.2,054,0168,1652299407,27.428 00,0006,0008,0981.9,+16.9,055,0127,1652299707,27.425 00,0005,0007,0982.0,+17.0,055,0156,1652300007,27.42 00,0009,0012,0982.2,+16.5,057,0165,1652300307,27.415 00,0006,0008,0982.2,+16.8,056,0147,1652300607,27.45 00,0009,0012,0982.2,+16.7,056,0137,1652300907,27.562 00,0007,0010,0982.0,+16.4,058,0127,1652301207,27.557 00,0006,0008,0982.5,+16.5,057,0149,1652301507,27.556 00,0007,0010,0982.2,+16.4,057,0151,1652301807,27.55 00,0007,0010,0982.2,+16.4,057,0148,1652302107,27.559 00,0007,0010,0982.3,+16.2,058,0147,1652302407,27.557 00,0008,0011,0982.3,+16.2,058,0149,1652302707,27.537 00,0008,0011,0982.1,+16.4,056,0146,1652303024,44.583 00,0007,0010,0982.3,+16.3,056,0142,1652303307,27.535 00,0007,0010,0982.2,+16.2,056,0143,1652303607,27.527 00,0008,0011,0982.3,+16.2,056,0136,1652303907,27.526 00,0007,0010,0982.5,+16.3,055,0175,1652304207,27.562 00,0007,0010,0982.5,+16.3,055,0131,1652304507,27.679 00,0007,0010,0982.5,+16.2,055,0183,1652304807,27.67 00,0007,0010,0982.6,+16.2,055,0148,1652305107,27.664 00,0010,0013,0981.4,+20.3,077,0102,1654290908,8.33 00,0011,0015,0981.2,+20.4,076,0124,1654291208,8.337 00,0009,0012,0981.4,+20.4,075,0143,1654291508,8.415 00,0009,0012,0981.2,+20.2,076,0167,1654291808,8.483 00,0018,0024,0981.5,+20.4,076,0133,1654292108,8.471 00,0012,0016,0981.4,+20.3,076,0151,1654292408,8.469 00,0009,0012,0981.3,+20.9,072,0162,1654292708,8.459 00,0011,0015,0981.3,+20.5,074,0151,1654293008,8.46 00,0011,0015,0981.5,+20.7,073,0135,1654293308,8.458 00,0010,0013,0981.6,+20.9,073,0146,1654293608,8.444 00,0013,0017,0981.4,+20.9,071,0145,1654294208,8.437 00,0014,0018,0981.4,+20.5,074,0149,1654294508,8.432 00,0011,0015,0981.4,+20.7,073,0142,1654294808,8.43 00,0015,0021,0981.5,+21.1,071,0171,1654295108,8.511 00,0011,0015,0981.5,+21.1,070,0157,1654295408,8.573 00,0011,0015,0981.5,+21.0,070,0144,1654295708,8.576 00,0011,0015,0981.4,+20.6,072,0152,1654296008,8.567 00,0009,0012,0981.4,+20.9,070,0147,1654296308,8.564 00,0011,0015,0981.3,+21.0,071,0150,1654296608,8.563 00,0010,0013,0981.3,+20.6,071,0151,1654296908,8.552 00,0010,0013,0981.7,+20.8,070,0162,1654297208,8.545 00,0009,0012,0981.7,+20.9,070,0143,1654297508,8.537 00,0010,0013,0981.4,+20.8,071,0144,1654297808,8.535 00,0012,0016,0981.5,+20.8,071,0161,1654298108,8.53 00,0013,0017,0981.1,+20.9,072,0134,1654298408,8.53 00,0016,0022,0981.3,+20.7,072,0152,1654298708,8.611 00,0016,0022,0981.1,+20.5,072,0150,1654299008,8.672 00,0010,0013,0981.3,+20.6,073,0167,1654299308,8.671 00,0009,0012,0981.2,+20.5,072,0144,1654299608,8.664 00,0011,0015,0981.2,+20.4,072,0137,1654299908,8.657 00,0015,0021,0981.0,+20.4,073,0147,1654300208,8.654 00,0011,0015,0981.2,+20.3,073,0133,1654300508,8.65 00,0013,0017,0980.9,+20.3,073,0142,1654300808,8.644 00,0012,0016,0980.9,+20.1,074,0160,1654301108,8.637 00,0009,0012,0980.9,+20.1,073,0154,1654301408,8.638 00,0014,0018,0980.9,+20.4,072,0136,1654301708,8.633 00,0011,0015,0980.8,+20.4,071,0165,1654302008,8.629 00,0012,0016,0981.1,+20.5,072,0156,1654302308,8.711 00,0015,0021,0980.9,+20.4,072,0173,1654302608,8.772 00,0010,0013,0981.0,+20.3,072,0163,1654302908,8.774 00,0009,0012,0980.8,+20.3,073,0158,1654303208,8.764 00,0010,0013,0980.8,+20.2,073,0153,1654303508,8.759 00,0012,0016,0980.6,+20.0,074,0137,1654304108,8.747 00,0010,0013,0980.7,+20.0,074,0156,1654304408,8.751 00,0011,0015,0980.1,+19.8,074,0140,1654304708,8.751 00,0014,0018,0980.1,+19.8,075,0136,1654305008,8.735 00,0009,0012,0980.2,+19.6,075,0149,1654305308,8.73 00,0013,0017,0980.3,+19.3,076,0161,1654305608,8.735 00,0010,0013,0980.3,+19.5,076,0134,1654305908,8.813 00,0010,0013,0980.3,+19.4,076,0146,1654306208,8.882 00,0012,0016,0980.3,+19.2,077,0166,1654306508,8.878 00,0012,0016,0980.4,+19.2,077,0137,1654306808,8.871 00,0010,0013,0980.2,+19.1,076,0147,1654307408,8.856 00,0010,0013,0980.4,+19.2,076,0145,1654307708,8.857 00,0013,0017,0980.3,+19.1,077,0142,1654308008,8.854 00,0013,0017,0980.4,+19.1,077,0148,1654308308,8.849 00,0012,0016,0980.4,+19.1,077,0148,1654308608,8.845 00,0014,0018,0980.6,+19.1,077,0124,1654308908,8.833 00,0010,0013,0980.5,+19.2,077,0162,1654309208,8.831 00,0012,0016,0980.3,+18.9,077,0156,1654309508,8.919 00,0011,0015,0980.3,+19.0,077,0150,1654309808,8.984 00,0012,0016,0980.1,+19.0,077,0166,1654310108,8.977 00,0012,0016,0980.4,+19.0,077,0155,1654310408,8.968 00,0014,0018,0980.6,+18.8,077,0158,1654310708,8.965 00,0012,0016,0980.4,+18.9,077,0132,1654311008,8.968 00,0010,0013,0980.4,+18.9,077,0144,1654311308,8.961 00,0016,0022,0980.4,+18.9,077,0159,1654311608,8.952 00,0012,0016,0980.2,+18.9,077,0159,1654311908,8.95 00,0014,0018,0980.2,+19.0,077,0132,1654312208,8.942 00,0014,0018,0980.3,+19.1,077,0150,1654312508,8.941 00,0011,0015,0980.3,+19.0,077,0158,1654312808,8.93 00,0019,0026,0980.4,+19.0,077,0145,1654313109,9.025 00,0015,0021,0980.4,+19.0,077,0142,1654313409,9.088 00,0014,0018,0980.8,+18.9,077,0145,1654313709,9.08 00,0012,0016,0980.8,+18.9,077,0135,1654314009,9.079 00,0012,0016,0980.7,+19.0,077,0150,1654314309,9.074 00,0013,0017,0981.0,+19.0,077,0131,1654314609,9.073 00,0017,0023,0980.8,+19.2,077,0162,1654314909,9.076 00,0014,0018,0980.7,+19.2,076,0155,1654315209,9.059 00,0014,0018,0980.9,+19.2,076,0164,1654315509,9.059 00,0011,0015,0980.9,+19.3,076,0164,1654315809,9.051 00,0016,0022,0980.8,+19.4,076,0148,1654316109,9.043 00,0019,0026,0980.9,+19.7,075,0136,1654316409,9.04 00,0017,0023,0981.0,+19.8,074,0164,1654316709,9.124 00,0017,0023,0981.0,+20.0,074,0158,1654317009,9.188 00,0015,0021,0981.1,+20.1,073,0152,1654317309,9.189 00,0012,0016,0981.1,+20.1,073,0142,1654317609,9.176 00,0011,0015,0980.9,+20.4,072,0134,1654317909,9.171 00,0013,0017,0981.4,+20.6,072,0158,1654318209,9.17 00,0014,0018,0981.1,+20.8,072,0144,1654318509,9.161 00,0012,0016,0981.0,+20.8,072,0138,1654318809,9.164 00,0011,0015,0981.2,+21.0,071,0157,1654319109,9.16 00,0011,0015,0981.0,+21.2,071,0133,1654319409,9.151 00,0013,0017,0980.9,+21.3,071,0150,1654319709,9.146 00,0013,0017,0981.2,+21.5,070,0156,1654320009,9.144 00,0012,0016,0981.4,+21.9,069,0130,1654320309,9.235 00,0012,0016,0981.5,+22.2,068,0146,1654320609,9.287 00,0013,0017,0981.2,+22.6,066,0173,1654320909,9.291 00,0011,0015,0981.3,+22.9,064,0138,1654321209,9.285 00,0013,0017,0981.2,+23.2,064,0147,1654321509,9.277 00,0007,0010,0981.1,+23.6,061,0158,1654321809,9.276 00,0008,0011,0981.3,+23.8,059,0128,1654322109,9.266 00,0009,0012,0981.1,+24.1,057,0141,1654322409,9.264 00,0009,0012,0981.0,+24.4,058,0154,1654322709,9.262 00,0006,0008,0981.1,+24.4,059,0145,1654323009,9.263 00,0008,0011,0981.1,+24.8,056,0156,1654323309,9.246 00,0006,0008,0981.0,+24.9,055,0160,1654323609,9.242 00,0009,0012,0980.8,+25.0,054,0159,1654323909,9.327 00,0006,0008,0981.0,+25.2,054,0140,1654324209,9.389 00,0006,0008,0980.7,+25.5,055,0148,1654324509,9.381 00,0011,0015,0980.9,+25.4,054,0168,1654324809,9.376 00,0009,0012,0981.1,+26.0,054,0162,1654325109,9.376 00,0006,0008,0980.7,+25.9,054,0144,1654325409,9.367 00,0008,0011,0981.1,+26.1,053,0147,1654325709,9.367 00,0006,0008,0980.9,+26.4,051,0158,1654326009,9.37 00,0007,0010,0980.7,+26.5,052,0159,1654326309,9.354 00,0009,0012,0980.7,+26.5,051,0119,1654326609,9.354 00,0008,0011,0980.9,+26.8,050,0151,1654326909,9.346 00,0006,0008,0981.1,+26.5,049,0155,1654327209,9.34 00,0007,0010,0981.2,+26.4,051,0161,1654327509,9.425 00,0007,0010,0980.7,+26.2,052,0158,1654327809,9.488 00,0010,0013,0980.9,+26.4,052,0147,1654328109,9.482 00,0004,0006,0980.9,+26.8,052,0145,1654328409,9.484 00,0006,0008,0980.7,+26.9,050,0116,1654329009,9.467 00,0006,0008,0980.8,+27.2,051,0149,1654329309,9.465 00,0007,0010,0980.4,+27.7,049,0145,1654329609,9.459 00,0007,0010,0980.9,+27.2,048,0157,1654329909,9.457 00,0006,0008,0980.5,+27.0,048,0151,1654330209,9.447 00,0006,0008,0980.9,+27.5,048,0143,1654330509,9.449 00,0007,0010,0980.7,+27.8,047,0148,1654331109,9.53 00,0006,0008,0980.7,+28.3,048,0121,1654331409,9.601 00,0009,0012,0980.9,+28.7,046,0136,1654331709,9.585 00,0008,0011,0980.5,+28.4,042,0158,1654332009,9.576 00,0010,0013,0980.4,+28.9,043,0133,1654332309,9.575 00,0010,0013,0980.5,+29.2,042,0135,1654332609,9.573 00,0010,0013,0980.3,+28.9,041,0120,1654332909,9.569 00,0008,0011,0980.3,+29.4,042,0135,1654333209,9.568 99,0006,0008,0980.5,+29.3,040,0159,1654333509,9.47 00,0006,0008,0980.3,+29.3,040,0135,1654333809,9.559 00,0005,0007,0980.4,+29.9,040,0155,1654334109,9.554 00,0007,0010,0980.1,+30.0,040,0162,1654334409,9.55 00,0007,0010,0980.4,+30.3,039,0158,1654334709,9.634 00,0005,0007,0980.3,+30.2,039,0154,1654335009,9.699 00,0013,0017,0980.0,+30.4,037,0141,1654335309,9.695 00,0007,0010,0980.1,+29.6,040,0129,1654335609,9.708 00,0007,0010,0980.3,+30.0,039,0131,1654335909,9.684 00,0007,0010,0979.9,+30.6,041,0127,1654336209,9.686 00,0006,0008,0979.8,+30.2,039,0127,1654336509,9.676 00,0006,0008,0979.8,+30.1,037,0136,1654336809,9.673 00,0005,0007,0979.4,+30.9,038,0148,1654337109,9.674 00,0005,0007,0979.5,+30.9,036,0166,1654337409,9.662 00,0008,0011,0979.5,+30.9,035,0140,1654337709,9.657 00,0009,0012,0979.7,+31.2,035,0141,1654338009,9.653 00,0006,0008,0979.5,+30.5,034,0166,1654338309,9.749 00,0008,0011,0979.6,+31.3,034,0134,1654338609,9.811 00,0006,0008,0979.8,+31.5,036,0141,1654338909,9.802 00,0007,0010,0979.5,+31.9,035,0149,1654339209,9.799 00,0007,0010,0979.6,+31.7,032,0152,1654339509,9.8 00,0010,0013,0979.5,+32.1,032,0144,1654339809,9.796 00,0007,0010,0979.3,+31.8,033,0160,1654340109,9.785 00,0007,0010,0979.3,+31.7,033,0164,1654340409,9.789 00,0006,0008,0979.1,+31.5,035,0157,1654340709,9.784 00,0006,0008,0979.2,+31.4,034,0157,1654341009,9.774 00,0008,0011,0979.2,+32.2,034,0157,1654341309,9.776 00,0006,0008,0979.0,+31.7,033,0153,1654341609,9.777 00,0008,0011,0979.3,+31.6,033,0121,1654341909,9.859 00,0008,0011,0979.1,+31.2,036,0148,1654342209,9.923 00,0006,0008,0978.8,+31.3,032,0136,1654342509,9.92 00,0007,0010,0979.1,+30.3,036,0137,1654342809,9.932 00,0007,0010,0978.7,+30.9,034,0130,1654343109,9.914 00,0008,0011,0978.6,+32.1,033,0151,1654343409,9.908 00,0010,0013,0979.1,+31.4,033,0117,1654343709,9.901 00,0007,0010,0978.9,+30.7,035,0130,1654344009,9.905 00,0007,0010,0978.7,+30.5,035,0155,1654344309,9.894 00,0011,0015,0978.5,+31.4,035,0145,1654344609,9.887 00,0007,0010,0978.6,+31.7,032,0133,1654344909,9.888 00,0011,0015,0978.5,+31.6,030,0148,1654345209,9.883 00,0009,0012,0978.4,+31.4,033,0139,1654345509,9.969 00,0008,0011,0978.4,+31.8,031,0127,1654345810,10.035 00,0010,0013,0978.2,+31.8,031,0140,1654346110,10.031 00,0009,0012,0978.4,+31.3,034,0135,1654346410,10.025 00,0010,0013,0978.4,+31.1,035,0156,1654346710,10.068 00,0010,0013,0978.3,+32.1,033,0157,1654347310,10.026 00,0012,0016,0978.3,+32.1,032,0128,1654347610,10.018 00,0009,0012,0978.1,+31.7,033,0168,1654347910,10.018 00,0005,0007,0978.0,+31.7,034,0153,1654348210,10.007 00,0006,0008,0978.0,+31.4,036,0155,1654348510,10.003 00,0006,0008,0978.0,+31.3,034,0138,1654348809,9.999 00,0011,0015,0977.8,+31.3,034,0143,1654349110,10.086 00,0006,0008,0978.1,+30.6,037,0124,1654349410,10.15 00,0006,0008,0977.8,+30.7,035,0149,1654349710,10.144 00,0014,0018,0978.1,+30.9,032,0155,1654350010,10.147 00,0008,0011,0977.7,+30.7,034,0128,1654350310,10.139 00,0008,0011,0977.7,+30.8,033,0125,1654350610,10.143 00,0009,0012,0977.9,+31.8,030,0150,1654350910,10.133 00,0007,0010,0977.6,+32.4,030,0164,1654351210,10.158 00,0009,0012,0977.5,+32.2,029,0130,1654351510,10.137 00,0009,0012,0977.4,+31.4,030,0133,1654351810,10.125 00,0005,0007,0977.7,+31.7,031,0142,1654352110,10.124 00,0008,0011,0977.5,+31.7,031,0155,1654352410,10.126 00,0006,0008,0977.4,+30.5,032,0154,1654352710,10.207 00,0008,0011,0977.7,+31.3,030,0159,1654353010,10.261 00,0012,0016,0977.4,+31.7,031,0152,1654353310,10.261 00,0006,0008,0977.4,+31.1,031,0152,1654353610,10.255 00,0007,0010,0977.3,+31.3,031,0149,1654353910,10.254 00,0009,0012,0977.7,+30.8,032,0144,1654354210,10.245 00,0010,0013,0977.6,+30.7,030,0139,1654354510,10.25 00,0008,0011,0977.5,+30.7,029,0128,1654354810,10.257 00,0007,0010,0977.3,+30.5,028,0143,1654355110,10.238 00,0009,0012,0977.3,+30.5,029,0157,1654355410,10.237 00,0008,0011,0977.3,+30.2,029,0164,1654355710,10.251 00,0011,0015,0977.6,+30.4,029,0145,1654356010,10.226 00,0012,0016,0977.6,+30.3,028,0146,1654356310,10.316 00,0008,0011,0977.2,+30.5,031,0159,1654356610,10.375 00,0008,0011,0977.1,+30.1,031,0164,1654356910,10.378 00,0017,0023,0977.6,+30.8,032,0160,1654357210,10.368 00,0012,0016,0977.4,+30.5,034,0145,1654357510,10.368 00,0012,0016,0977.3,+30.4,035,0140,1654357810,10.358 00,0010,0013,0977.2,+30.1,038,0149,1654358110,10.353 00,0008,0011,0977.1,+29.7,038,0143,1654358410,10.369 00,0012,0016,0977.5,+29.5,038,0144,1654358710,10.347 00,0011,0015,0977.5,+29.1,041,0156,1654359010,10.342 00,0012,0016,0977.6,+29.2,041,0145,1654359310,10.343 00,0011,0015,0977.2,+29.0,043,0129,1654359610,10.335 00,0014,0018,0977.3,+29.0,042,0131,1654359910,10.428 00,0012,0016,0977.6,+28.9,044,0151,1654360210,10.484 00,0011,0015,0977.4,+28.6,047,0165,1654360510,10.482 00,0014,0018,0977.5,+27.9,047,0144,1654360810,10.479 00,0015,0021,0977.8,+27.6,047,0163,1654361110,10.473 00,0016,0022,0977.5,+28.5,045,0141,1654361410,10.47 00,0017,0023,0977.7,+28.3,047,0140,1654361710,10.472 00,0016,0022,0977.7,+28.0,048,0146,1654362010,10.467 00,0013,0017,0977.8,+27.7,049,0141,1654362310,10.458 00,0020,0027,0977.5,+27.0,052,0131,1654362610,10.451 00,0015,0021,0977.7,+27.2,051,0163,1654362910,10.449 00,0015,0021,0977.6,+27.6,048,0126,1654363210,10.449 00,0015,0021,0977.9,+26.9,047,0128,1654363510,10.53 00,0012,0016,0977.5,+26.6,048,0143,1654363810,10.598 00,0011,0015,0977.8,+27.0,047,0149,1654364110,10.585 00,0011,0015,0977.4,+26.7,047,0151,1654364410,10.58 00,0013,0017,0977.8,+26.6,048,0139,1654364710,10.574 00,0012,0016,0977.8,+25.6,053,0168,1654365010,10.578 00,0012,0016,0977.7,+25.5,052,0130,1654365310,10.588 00,0010,0013,0977.6,+25.5,052,0142,1654365610,10.568 00,0010,0013,0978.1,+25.0,051,0162,1654365910,10.555 00,0014,0018,0977.9,+25.0,051,0152,1654366210,10.562 00,0011,0015,0978.3,+25.4,050,0148,1654366510,10.552 00,0017,0023,0978.2,+25.2,053,0170,1654367110,10.63 00,0016,0022,0978.5,+25.5,052,0150,1654367410,10.696 00,0018,0024,0978.3,+25.1,054,0138,1654367710,10.692 00,0014,0018,0978.1,+25.2,053,0142,1654368010,10.685 00,0012,0016,0978.2,+25.1,054,0155,1654368310,10.681 00,0014,0018,0978.5,+24.6,056,0155,1654368610,10.676 00,0033,0045,0978.8,+24.9,055,0144,1654368910,10.67 00,0021,0028,0978.5,+24.7,056,0154,1654369210,10.664 00,0017,0023,0978.6,+24.6,056,0155,1654369510,10.664 00,0014,0018,0978.9,+24.6,056,0135,1654369810,10.656 00,0018,0024,0978.7,+24.4,058,0141,1654370110,10.651 00,0017,0023,0978.9,+24.5,057,0161,1654370410,10.649 00,0015,0021,0978.9,+24.4,056,0151,1654370710,10.732 00,0013,0017,0978.7,+23.8,058,0144,1654371010,10.793 00,0016,0022,0978.9,+23.8,058,0149,1654371310,10.791 00,0014,0018,0978.9,+24.2,057,0173,1654371610,10.789 00,0016,0022,0978.7,+24.0,058,0133,1654371910,10.786 00,0014,0018,0978.9,+23.5,059,0147,1654372210,10.777 00,0016,0022,0978.9,+23.9,058,0151,1654372510,10.776 00,0014,0018,0978.9,+23.8,058,0166,1654372810,10.783 00,0013,0017,0978.8,+23.6,059,0145,1654373110,10.763 00,0013,0017,0978.7,+23.1,061,0135,1654373410,10.755 00,0014,0018,0978.6,+23.2,060,0161,1654373710,10.75 00,0014,0018,0978.8,+23.2,060,0142,1654374010,10.744 00,0013,0017,0978.9,+23.3,060,0172,1654374310,10.834 00,0012,0016,0978.8,+23.2,060,0149,1654374610,10.899 00,0015,0021,0978.9,+23.0,060,0183,1654374910,10.893 00,0013,0017,0978.7,+23.1,059,0156,1654375210,10.892 00,0013,0017,0978.7,+22.9,060,0137,1654375510,10.882 00,0015,0021,0978.7,+22.9,060,0137,1654375810,10.878 00,0013,0017,0979.0,+22.7,060,0142,1654376110,10.873 00,0017,0023,0978.9,+22.6,061,0168,1654376410,10.866 00,0013,0017,0979.1,+22.3,062,0145,1654376710,10.863 00,0016,0022,0979.2,+22.3,062,0156,1654377010,10.858 00,0015,0021,0979.4,+22.4,062,0163,1654377310,10.852 00,0015,0021,0978.9,+22.3,062,0150,1654377610,10.849 00,0016,0022,0979.3,+22.0,063,0174,1654377910,10.936 00,0016,0022,0979.1,+21.7,064,0132,1654378210,10.999 00,0056,0075,0979.1,+22.4,062,0171,1654378510,10.993 00,0011,0015,0979.1,+22.0,062,0129,1654378810,10.99 00,0018,0024,0979.1,+22.3,062,0142,1654379110,10.987 00,0015,0021,0979.0,+22.2,063,0154,1654379410,10.978 00,0014,0018,0978.9,+22.1,062,0177,1654379710,10.969 00,0013,0017,0978.9,+22.1,062,0153,1654380010,10.97 00,0012,0016,0979.0,+22.1,061,0131,1654380310,10.959 00,0012,0016,0978.9,+21.6,063,0150,1654380610,10.963 00,0012,0016,0978.7,+21.4,064,0140,1654380910,10.956 00,0013,0017,0978.9,+21.5,065,0158,1654381210,10.944 00,0014,0018,0978.6,+22.0,063,0136,1654381511,11.034 00,0012,0016,0978.5,+21.8,062,0141,1654381811,11.095 00,0010,0013,0978.8,+21.7,063,0139,1654382111,11.093 00,0016,0022,0978.4,+21.8,063,0150,1654382411,11.083 00,0015,0021,0978.5,+21.3,064,0151,1654382711,11.079 00,0011,0015,0978.3,+21.4,065,0131,1654383011,11.074 00,0012,0016,0978.5,+21.0,065,0149,1654383311,11.074 00,0012,0016,0978.4,+20.8,066,0160,1654383611,11.068 00,0015,0021,0978.5,+21.2,065,0131,1654383911,11.058 00,0016,0022,0978.5,+20.5,067,0132,1654384211,11.053 00,0013,0017,0978.4,+21.1,066,0158,1654384511,11.052 00,0014,0018,0978.5,+21.0,065,0153,1654384811,11.048 00,0012,0016,0978.5,+20.4,067,0162,1654385111,11.137 00,0014,0018,0978.3,+21.1,065,0147,1654385411,11.203 00,0014,0018,0978.2,+21.1,065,0157,1654385711,11.187 00,0014,0018,0978.4,+21.0,066,0161,1654386011,11.185 00,0012,0016,0978.5,+20.7,066,0126,1654386311,11.183 00,0013,0017,0978.2,+21.1,065,0145,1654386611,11.177 00,0011,0015,0978.3,+21.0,066,0157,1654386911,11.173 00,0011,0015,0978.1,+20.9,067,0166,1654387211,11.164 00,0013,0017,0978.2,+20.6,067,0150,1654387511,11.169 00,0014,0018,0978.4,+20.7,065,0180,1654387811,11.154 00,0011,0015,0978.1,+20.9,065,0157,1654388111,11.147 00,0015,0021,0978.3,+20.8,065,0127,1654388411,11.144 00,0013,0017,0978.0,+20.7,067,0151,1654388711,11.238 00,0012,0016,0978.1,+20.5,067,0171,1654389011,11.295 00,0012,0016,0978.2,+20.4,067,0143,1654389311,11.285 00,0015,0021,0978.0,+20.8,066,0144,1654389611,11.284 00,0011,0015,0977.7,+20.7,066,0149,1654389911,11.282 00,0011,0015,0977.9,+20.2,067,0114,1654390211,11.279 00,0010,0013,0978.0,+20.2,067,0149,1654390511,11.273 00,0011,0015,0978.0,+20.4,067,0143,1654390811,11.269 00,0011,0015,0978.0,+19.9,069,0158,1654391111,11.264 00,0014,0018,0978.0,+20.2,068,0137,1654391411,11.257 00,0013,0017,0977.8,+20.0,068,0129,1654391711,11.249 00,0013,0017,0977.9,+20.1,067,0144,1654392011,11.248 00,0013,0017,0977.8,+20.1,067,0159,1654392311,11.335 00,0013,0017,0977.9,+19.9,067,0154,1654392611,11.397 00,0017,0023,0977.9,+19.8,067,0149,1654392911,11.392 00,0012,0016,0977.9,+20.0,067,0141,1654393211,11.386 00,0010,0013,0977.8,+19.7,068,0141,1654393511,11.383 00,0012,0016,0978.0,+19.7,067,0157,1654393811,11.387 00,0013,0017,0978.2,+19.8,067,0149,1654394111,11.376 00,0011,0015,0978.0,+19.9,067,0155,1654394411,11.376 00,0010,0013,0978.3,+19.7,068,0145,1654394711,11.366 00,0013,0017,0977.9,+19.8,067,0139,1654395011,11.36 00,0012,0016,0978.0,+19.9,068,0146,1654395311,11.358 00,0010,0013,0978.0,+19.7,068,0129,1654395611,11.351 00,0014,0018,0978.0,+19.9,068,0149,1654395911,11.442 00,0013,0017,0977.9,+20.1,067,0140,1654396211,11.51 00,0012,0016,0977.8,+19.4,069,0147,1654396511,11.494 00,0012,0016,0978.1,+19.5,068,0143,1654396811,11.489 00,0011,0015,0978.0,+19.6,068,0146,1654397111,11.487 00,0013,0017,0978.1,+19.6,068,0147,1654397411,11.483 00,0013,0017,0978.2,+19.6,069,0146,1654397711,11.476 00,0014,0018,0977.9,+19.3,069,0168,1654398011,11.471 00,0013,0017,0978.1,+19.4,069,0128,1654398311,11.466 00,0011,0015,0978.1,+19.3,068,0125,1654398611,11.468 00,0010,0013,0977.9,+19.3,069,0152,1654398911,11.466 00,0012,0016,0978.0,+19.9,068,0122,1654399211,11.453 00,0011,0015,0977.9,+19.3,069,0155,1654399511,11.54 00,0013,0017,0978.0,+19.9,068,0127,1654399811,11.602 00,0011,0015,0978.1,+19.1,069,0150,1654400411,11.597 00,0016,0022,0978.2,+19.3,069,0155,1654400711,11.593 00,0011,0015,0978.1,+19.1,069,0142,1654401011,11.585 00,0012,0016,0977.6,+19.7,068,0144,1654401311,11.579 00,0014,0018,0978.1,+19.4,068,0164,1654401611,11.578 00,0014,0018,0978.1,+19.5,068,0154,1654401911,11.57 00,0013,0017,0977.6,+19.9,067,0128,1654402211,11.566 00,0012,0016,0977.7,+19.6,068,0161,1654402511,11.561 00,0011,0015,0977.9,+19.3,068,0153,1654402811,11.561 00,0014,0018,0977.6,+19.3,068,0160,1654403111,11.647 00,0011,0015,0977.8,+19.4,067,0149,1654403411,11.712 00,0012,0016,0977.6,+19.8,067,0139,1654403711,11.703 00,0012,0016,0977.4,+19.9,067,0144,1654404011,11.709 00,0011,0015,0977.7,+20.1,065,0156,1654404611,11.687 00,0014,0018,0977.6,+20.3,065,0154,1654404911,11.685 00,0011,0015,0977.5,+20.6,064,0144,1654405211,11.68 00,0012,0016,0977.6,+20.8,064,0133,1654405511,11.676 00,0012,0016,0977.4,+20.9,063,0135,1654405811,11.668 00,0010,0013,0977.5,+21.0,062,0167,1654406111,11.666 00,0012,0016,0977.4,+21.3,061,0163,1654406411,11.67 00,0011,0015,0977.7,+21.2,062,0154,1654406711,11.75 00,0011,0015,0977.5,+21.4,061,0142,1654407011,11.809 00,0015,0021,0977.3,+21.8,059,0154,1654407311,11.803 00,0013,0017,0977.5,+21.9,060,0154,1654407611,11.804 00,0017,0023,0977.3,+22.1,059,0183,1654407911,11.798 00,0012,0016,0977.4,+22.2,058,0153,1654408211,11.793 00,0015,0021,0977.4,+22.4,058,0148,1654408511,11.783 00,0016,0022,0977.3,+22.6,057,0159,1654408811,11.781 00,0039,0053,0977.3,+23.1,056,0146,1654409111,11.777 00,0014,0018,0977.0,+23.2,056,0136,1654409411,11.777 00,0010,0013,0976.9,+23.2,056,0141,1654409711,11.767 00,0013,0017,0977.2,+23.3,057,0163,1654410311,11.857 00,0014,0018,0977.1,+23.3,057,0162,1654410611,11.907 00,0014,0018,0977.1,+23.5,055,0134,1654410911,11.909 00,0013,0017,0977.1,+23.7,055,0141,1654411211,11.901 00,0014,0018,0977.2,+23.7,056,0138,1654411511,11.897 00,0011,0015,0977.5,+23.8,055,0143,1654411811,11.895 00,0011,0015,0977.2,+24.1,055,0145,1654412411,11.895 00,0012,0016,0977.4,+24.3,056,0169,1654412711,11.877 00,0015,0021,0977.3,+24.5,055,0151,1654413011,11.878 00,0011,0015,0976.9,+24.8,056,0180,1654413311,11.877 00,0016,0022,0977.1,+24.8,055,0154,1654413611,11.863 00,0013,0017,0977.3,+25.3,055,0172,1654413911,11.955 00,0017,0023,0977.1,+25.9,054,0150,1654414212,12.011 00,0012,0016,0976.8,+26.0,052,0146,1654414512,12.004 00,0013,0017,0976.8,+26.2,051,0142,1654414812,12.001 00,0011,0015,0976.8,+26.6,051,0135,1654415111,11.994 00,0013,0017,0976.8,+27.0,052,0151,1654415411,11.993 00,0010,0013,0976.9,+26.7,050,0154,1654415711,11.988 00,0012,0016,0977.0,+26.9,051,0169,1654416011,11.979 00,0011,0015,0977.0,+27.3,050,0124,1654416311,11.982 00,0012,0016,0976.7,+27.1,049,0163,1654416611,11.984 00,0012,0016,0976.7,+27.6,049,0146,1654416911,11.969 00,0012,0016,0976.5,+27.4,049,0143,1654417211,11.964 00,0010,0013,0976.6,+27.5,049,0163,1654417512,12.065 00,0012,0016,0976.5,+27.8,048,0143,1654417812,12.111 00,0009,0012,0976.7,+27.6,050,0152,1654418112,12.118 00,0014,0018,0976.8,+27.6,051,0132,1654418412,12.104 00,0013,0017,0976.8,+27.9,049,0134,1654418712,12.104 00,0013,0017,0976.2,+28.3,048,0153,1654419012,12.096 00,0012,0016,0976.6,+29.0,043,0158,1654419312,12.098 00,0010,0013,0976.2,+29.8,040,0160,1654419612,12.086 00,0011,0015,0976.1,+30.5,041,0136,1654419912,12.1 00,0010,0013,0976.1,+30.9,037,0163,1654420512,12.074 00,0012,0016,0976.0,+31.2,037,0150,1654420812,12.073 00,0014,0018,0976.0,+31.7,035,0145,1654421112,12.161 00,0011,0015,0976.0,+31.8,035,0157,1654421412,12.217 00,0013,0017,0975.9,+31.6,036,0148,1654421712,12.212 00,0014,0018,0975.9,+31.8,036,0165,1654422012,12.209 00,0012,0016,0975.8,+31.8,035,0154,1654422312,12.206 00,0012,0016,0975.9,+31.8,036,0157,1654422612,12.21 00,0011,0015,0975.7,+32.7,036,0136,1654422912,12.197 00,0016,0022,0976.1,+32.4,035,0134,1654423212,12.196 00,0011,0015,0975.7,+32.3,035,0173,1654423512,12.19 00,0012,0016,0975.8,+32.7,036,0142,1654424112,12.18 00,0011,0015,0975.6,+33.3,035,0154,1654424412,12.187 00,0013,0017,0975.8,+33.1,033,0127,1654424712,12.266 00,0010,0013,0975.6,+33.1,034,0144,1654425012,12.339 00,0011,0015,0975.6,+32.7,032,0148,1654425312,12.331 00,0017,0023,0975.6,+33.4,032,0139,1654425612,12.327 00,0014,0018,0975.3,+32.9,032,0149,1654425912,12.334 00,0013,0017,0975.2,+33.1,032,0146,1654426212,12.318 00,0010,0013,0975.1,+33.2,032,0144,1654426512,12.318 00,0009,0012,0975.4,+33.0,033,0163,1654426812,12.312 00,0008,0011,0975.1,+33.0,029,0153,1654427112,12.31 00,0011,0015,0975.2,+33.9,030,0157,1654427412,12.304 00,0011,0015,0974.9,+34.0,031,0147,1654427712,12.3 00,0012,0016,0975.2,+33.7,031,0153,1654428012,12.301 00,0011,0015,0975.1,+33.3,032,0151,1654428312,12.39 00,0009,0012,0975.3,+33.8,029,0129,1654428612,12.453 00,0010,0013,0975.0,+33.8,029,0146,1654428912,12.451 00,0011,0015,0974.9,+34.7,029,0145,1654429212,12.45 00,0010,0013,0974.9,+34.5,028,0164,1654429512,12.444 00,0008,0011,0974.8,+34.0,030,0153,1654429812,12.439 00,0009,0012,0975.0,+33.2,030,0131,1654430112,12.447 00,0008,0011,0975.1,+32.8,030,0184,1654430412,12.431 00,0008,0011,0974.8,+33.5,031,0139,1654430712,12.432 00,0008,0011,0974.6,+33.4,028,0169,1654431012,12.426 00,0008,0011,0974.7,+32.6,029,0131,1654431312,12.422 00,0008,0011,0974.6,+33.2,029,0131,1654431612,12.426 00,0009,0012,0974.7,+33.9,030,0156,1654431912,12.512 00,0011,0015,0974.8,+33.0,030,0156,1654432212,12.576 00,0009,0012,0974.3,+33.3,029,0135,1654432512,12.569 00,0009,0012,0974.5,+33.4,029,0146,1654432812,12.567 00,0007,0010,0974.3,+33.5,028,0152,1654433112,12.567 00,0008,0011,0974.2,+34.3,028,0147,1654433412,12.558 00,0008,0011,0974.3,+34.2,025,0159,1654433712,12.553 00,0007,0010,0974.2,+33.9,025,0146,1654434012,12.555 00,0006,0008,0974.3,+33.6,026,0168,1654434312,12.562 00,0007,0010,0974.3,+33.3,025,0143,1654434612,12.549 00,0006,0008,0974.4,+33.7,025,0161,1654434912,12.541 00,0006,0008,0973.9,+33.3,024,0165,1654435212,12.542 00,0006,0008,0974.1,+33.6,024,0154,1654435512,12.626 00,0006,0008,0974.1,+34.1,026,0165,1654435812,12.703 00,0007,0010,0974.0,+34.2,024,0135,1654436112,12.692 00,0005,0007,0974.3,+34.1,023,0145,1654436412,12.688 00,0008,0011,0974.4,+34.1,023,0144,1654436712,12.681 00,0006,0008,0974.2,+34.5,022,0146,1654437012,12.682 00,0006,0008,0974.0,+34.7,023,0145,1654437312,12.672 00,0004,0006,0974.1,+33.9,021,0149,1654437612,12.682 00,0004,0006,0973.9,+33.8,023,0162,1654437912,12.67 00,0004,0006,0974.1,+33.5,023,0159,1654438212,12.674 00,0011,0015,0974.2,+34.0,023,0128,1654438512,12.674 00,0009,0012,0973.8,+33.7,023,0153,1654438812,12.672 00,0008,0011,0974.1,+33.3,024,0159,1654439112,12.753 00,0006,0008,0974.3,+32.7,023,0149,1654439412,12.822 00,0005,0007,0973.8,+32.6,024,0142,1654439712,12.814 00,0005,0007,0973.9,+32.6,024,0158,1654440012,12.808 00,0006,0008,0973.9,+32.8,024,0144,1654440312,12.806 00,0006,0008,0973.8,+32.9,025,0129,1654440612,12.81 00,0004,0006,0974.2,+32.7,025,0148,1654440912,12.801 00,0006,0008,0973.9,+33.0,026,0134,1654441212,12.792 00,0005,0007,0973.7,+32.9,025,0147,1654441512,12.793 00,0005,0007,0973.7,+32.9,025,0131,1654441812,12.793 00,0005,0007,0973.8,+32.8,025,0137,1654442112,12.783 00,0007,0010,0974.0,+32.6,025,0121,1654442412,12.779 00,0009,0012,0973.9,+32.5,024,0139,1654442712,12.877 00,0005,0007,0973.9,+32.4,025,0168,1654443012,12.931 00,0004,0006,0973.6,+32.4,024,0143,1654443312,12.925 00,0005,0007,0973.5,+32.3,023,0144,1654443612,12.931 00,0003,0005,0973.7,+32.4,024,0153,1654443912,12.923 00,0007,0010,0973.8,+32.4,023,0175,1654444212,12.924 00,0004,0006,0973.9,+32.2,023,0136,1654444512,12.915 00,0004,0006,0973.9,+32.3,023,0147,1654444812,12.914 00,0004,0006,0973.8,+32.1,023,0143,1654445112,12.911 00,0003,0005,0973.7,+32.0,023,0148,1654445412,12.927 00,0003,0005,0973.9,+31.8,024,0141,1654445712,12.905 00,0003,0005,0974.0,+31.2,024,0135,1654446012,12.9 00,0006,0008,0973.9,+31.4,028,0147,1654446312,12.988 00,0004,0006,0973.8,+31.3,029,0153,1654446613,13.058 00,0011,0015,0974.0,+31.2,032,0153,1654446913,13.045 00,0008,0011,0973.9,+30.6,035,0154,1654447213,13.044 00,0006,0008,0973.9,+29.7,036,0145,1654447513,13.045 00,0007,0010,0974.3,+30.0,038,0151,1654447813,13.042 00,0009,0012,0974.0,+29.8,038,0149,1654448413,13.032 00,0014,0018,0974.3,+29.7,038,0148,1654448713,13.055 00,0009,0012,0974.4,+29.4,039,0130,1654449013,13.021 00,0012,0016,0974.4,+29.6,039,0148,1654449313,13.01 00,0008,0011,0974.4,+29.5,039,0143,1654449613,13.013 00,0010,0013,0974.5,+29.3,039,0170,1654449913,13.1 00,0009,0012,0974.6,+29.0,041,0144,1654450213,13.161 00,0008,0011,0974.5,+28.8,040,0153,1654450513,13.157 00,0011,0015,0974.8,+28.8,042,0127,1654450813,13.16 00,0009,0012,0974.9,+28.2,042,0162,1654451113,13.146 00,0009,0012,0974.8,+28.0,043,0155,1654451413,13.142 00,0007,0010,0975.1,+27.7,043,0136,1654451713,13.134 00,0008,0011,0974.8,+26.9,046,0143,1654452013,13.135 00,0008,0011,0975.1,+27.2,045,0143,1654452313,13.133 00,0010,0013,0975.0,+27.0,047,0150,1654452613,13.125 00,0009,0012,0975.0,+26.9,048,0147,1654452913,13.123 00,0008,0011,0975.0,+26.7,047,0162,1654453213,13.119 00,0012,0016,0975.0,+26.5,050,0149,1654453513,13.207 00,0008,0011,0975.1,+26.5,049,0173,1654453813,13.265 00,0012,0016,0975.0,+25.5,052,0147,1654454113,13.263 00,0012,0016,0975.1,+25.5,054,0136,1654454413,13.257 00,0010,0013,0975.3,+25.0,056,0157,1654454713,13.252 00,0010,0013,0975.2,+24.7,057,0161,1654455013,13.252 00,0009,0012,0975.3,+24.4,056,0155,1654455313,13.239 00,0022,0029,0975.3,+25.2,054,0153,1654455613,13.244 00,0011,0015,0975.2,+24.1,057,0157,1654455913,13.239 00,0009,0012,0975.4,+24.9,054,0158,1654456213,13.229 00,0009,0012,0975.2,+24.9,054,0143,1654456513,13.226 00,0009,0012,0975.4,+24.1,057,0162,1654456813,13.216 00,0008,0011,0975.2,+24.7,055,0170,1654457113,13.321 00,0010,0013,0975.2,+24.0,059,0115,1654457413,13.364 00,0028,0038,0975.2,+23.5,061,0148,1654457713,13.361 00,0014,0018,0975.3,+23.9,059,0146,1654458013,13.361 00,0009,0012,0975.1,+23.8,060,0156,1654458313,13.352 00,0009,0012,0975.2,+23.2,063,0149,1654458613,13.352 00,0012,0016,0975.2,+23.1,062,0159,1654458913,13.345 00,0010,0013,0975.4,+23.7,059,0131,1654459213,13.361 00,0009,0012,0975.3,+23.9,058,0132,1654459513,13.331 00,0009,0012,0975.4,+23.3,060,0134,1654459813,13.331 00,0012,0016,0975.4,+23.9,058,0147,1654460113,13.334 00,0012,0016,0975.3,+23.9,058,0166,1654460413,13.324 00,0010,0013,0975.3,+24.0,056,0147,1654460713,13.405 00,0009,0012,0975.2,+23.6,058,0156,1654461013,13.465 00,0008,0011,0975.5,+23.1,060,0156,1654461313,13.462 00,0010,0013,0975.4,+23.1,059,0158,1654461613,13.472 00,0008,0011,0975.5,+23.1,059,0156,1654461913,13.452 00,0012,0016,0975.4,+22.9,060,0154,1654462213,13.451 00,0010,0013,0975.7,+22.9,060,0134,1654462513,13.453 00,0008,0011,0975.6,+23.0,060,0151,1654462813,13.442 00,0008,0011,0975.3,+22.7,060,0151,1654463127,27.712 00,0010,0013,0975.3,+23.1,058,0139,1654463413,13.428 00,0010,0013,0975.2,+22.6,060,0145,1654463713,13.424 00,0007,0010,0975.4,+22.3,059,0139,1654464013,13.427 00,0008,0011,0975.4,+22.6,058,0162,1654464313,13.509 00,0007,0010,0975.5,+22.5,058,0161,1654464613,13.571 00,0007,0010,0975.5,+22.2,059,0140,1654464913,13.626 00,0007,0010,0975.3,+22.2,058,0156,1654465213,13.556 00,0009,0012,0975.2,+22.3,057,0141,1654465513,13.554 00,0006,0008,0975.4,+22.1,057,0141,1654465813,13.544 00,0009,0012,0975.6,+22.1,057,0151,1654466113,13.546 00,0006,0008,0975.6,+22.0,057,0136,1654466413,13.546 00,0005,0007,0975.7,+21.8,057,0141,1654466713,13.534 00,0005,0007,0975.5,+21.9,056,0169,1654467013,13.531 00,0006,0008,0975.4,+22.0,056,0165,1654467313,13.526 00,0006,0008,0975.2,+21.8,056,0132,1654467613,13.517 00,0007,0010,0975.2,+21.9,054,0159,1654467913,13.612 00,0007,0010,0975.2,+21.5,055,0154,1654468213,13.665 00,0006,0008,0975.1,+21.5,056,0158,1654468513,13.659 00,0007,0010,0975.2,+21.5,056,0140,1654468813,13.662 00,0005,0007,0975.0,+21.5,057,0143,1654469113,13.661 00,0005,0007,0975.0,+21.3,057,0126,1654469413,13.65 00,0005,0007,0975.2,+21.5,057,0170,1654469713,13.648 00,0005,0007,0975.1,+21.3,057,0168,1654470013,13.64 00,0005,0007,0975.0,+21.5,057,0111,1654470313,13.635 00,0006,0008,0975.0,+21.7,056,0167,1654470613,13.658 00,0005,0007,0975.1,+21.2,055,0143,1654470913,13.625 00,0006,0008,0975.3,+21.4,054,0158,1654471213,13.624 00,0004,0006,0975.3,+21.3,054,0155,1654471513,13.711 00,0007,0010,0975.2,+21.4,054,0179,1654471813,13.765 00,0004,0006,0975.1,+21.3,054,0142,1654472113,13.763 00,0005,0007,0975.0,+21.3,054,0123,1654472413,13.759 00,0006,0008,0975.1,+21.2,054,0161,1654472713,13.753 00,0004,0006,0975.4,+21.2,054,0166,1654473013,13.749 00,0005,0007,0974.9,+21.1,055,0136,1654473313,13.743 00,0004,0006,0975.0,+20.7,057,0145,1654473613,13.747 00,0004,0006,0974.9,+20.7,057,0178,1654473913,13.742 00,0005,0007,0975.0,+20.7,057,0153,1654474213,13.734 00,0006,0008,0974.8,+20.4,057,0152,1654474513,13.732 00,0006,0008,0975.0,+20.5,057,0149,1654474813,13.725 00,0004,0006,0975.0,+20.6,056,0175,1654475113,13.809 00,0004,0006,0975.0,+20.5,056,0148,1654475413,13.87 00,0006,0008,0975.1,+20.3,056,0158,1654475713,13.863 00,0005,0007,0975.1,+20.3,057,0122,1654476013,13.864 00,0005,0007,0975.2,+20.3,057,0135,1654476313,13.857 00,0005,0007,0975.0,+20.3,056,0154,1654476613,13.854 00,0006,0008,0974.9,+20.3,056,0172,1654476913,13.845 00,0006,0008,0974.7,+20.5,055,0152,1654477213,13.853 00,0005,0007,0974.9,+20.2,057,0164,1654477513,13.838 00,0004,0006,0975.0,+20.4,056,0144,1654477813,13.834 00,0004,0006,0975.1,+20.3,057,0164,1654478113,13.831 00,0004,0006,0975.1,+20.3,056,0164,1654478413,13.823 00,0005,0007,0974.9,+20.3,056,0158,1654478713,13.913 00,0006,0008,0974.8,+20.2,057,0145,1654479013,13.975 00,0005,0007,0974.4,+19.9,059,0134,1654479313,13.967 00,0004,0006,0974.6,+19.7,059,0123,1654479613,13.964 00,0004,0006,0974.4,+20.1,058,0140,1654479913,13.962 00,0004,0006,0974.4,+20.1,058,0140,1654480213,13.959 00,0003,0005,0974.3,+19.7,059,0147,1654480513,13.949 00,0005,0007,0974.3,+20.0,058,0162,1654480813,13.947 00,0009,0012,0974.3,+19.7,060,0166,1654481113,13.942 00,0004,0006,0974.0,+19.7,060,0152,1654481413,13.939 00,0004,0006,0974.0,+19.4,060,0142,1654481713,13.944 00,0004,0006,0974.1,+19.3,060,0162,1654482013,13.928 00,0004,0006,0974.0,+19.7,059,0133,1654482314,14.018 00,0006,0008,0973.9,+19.5,059,0147,1654482614,14.079 00,0005,0007,0974.2,+19.6,059,0163,1654482914,14.076 00,0006,0008,0974.0,+19.5,059,0174,1654483214,14.071 00,0005,0007,0974.1,+19.6,059,0145,1654483514,14.064 00,0004,0006,0974.0,+19.7,059,0147,1654483814,14.066 00,0006,0008,0974.2,+19.6,058,0140,1654484114,14.058 00,0008,0011,0974.2,+19.6,059,0140,1654484414,14.05 00,0004,0006,0973.9,+19.8,058,0141,1654484714,14.048 00,0004,0006,0974.2,+19.5,059,0148,1654485014,14.044 00,0004,0006,0973.9,+19.3,059,0125,1654485314,14.037 00,0006,0008,0974.0,+19.1,061,0165,1654485614,14.04 00,0007,0010,0973.6,+19.6,059,0139,1654486214,14.181 00,0005,0007,0973.7,+19.6,059,0153,1654486514,14.179 00,0004,0006,0973.6,+19.2,060,0158,1654486814,14.174 00,0005,0007,0974.0,+19.5,060,0143,1654487114,14.177 00,0005,0007,0973.9,+19.7,059,0155,1654487414,14.166 00,0006,0008,0974.0,+19.4,061,0129,1654487714,14.161 00,0003,0005,0974.0,+19.4,061,0134,1654488014,14.156 00,0006,0008,0974.4,+19.5,059,0180,1654488314,14.15 00,0005,0007,0974.7,+19.5,059,0146,1654488614,14.149 00,0004,0006,0974.6,+19.5,058,0140,1654488914,14.149 00,0003,0005,0974.8,+19.5,058,0139,1654489214,14.142 00,0003,0005,0975.0,+19.4,059,0144,1654489514,14.231 00,0004,0006,0976.1,+19.3,061,0173,1654489814,14.291 00,0005,0007,0976.1,+19.2,064,0150,1654490114,14.286 00,0004,0006,0976.3,+19.7,065,0155,1654490414,14.281 00,0006,0008,0977.1,+19.8,068,0167,1654490714,14.275 00,0005,0007,0976.9,+19.6,070,0152,1654491014,14.271 00,0007,0010,0977.1,+19.5,071,0160,1654491314,14.265 00,0006,0008,0976.9,+19.3,073,0182,1654491614,14.278 00,0007,0010,0977.3,+19.4,073,0127,1654491914,14.263 00,0006,0008,0977.0,+19.2,074,0149,1654492214,14.253 00,0009,0012,0976.9,+19.3,074,0147,1654492514,14.25 00,0008,0011,0976.9,+19.6,073,0172,1654492814,14.242 00,0006,0008,0977.0,+19.5,074,0169,1654493114,14.335 00,0009,0012,0976.9,+19.7,073,0144,1654493414,14.415 00,0007,0010,0976.8,+19.3,075,0150,1654493714,14.388 00,0006,0008,0976.8,+19.7,073,0157,1654494014,14.383 00,0006,0008,0976.5,+20.0,073,0185,1654494314,14.388 00,0006,0008,0976.6,+19.8,074,0149,1654494914,14.367 00,0004,0006,0976.4,+19.9,073,0161,1654495214,14.367 00,0005,0007,0976.0,+20.0,074,0156,1654495514,14.358 00,0005,0007,0975.2,+19.6,077,0170,1654495814,14.35 00,0004,0006,0974.3,+19.6,077,0146,1654496114,14.351 00,0004,0006,0974.5,+19.3,079,0163,1654496414,14.347 00,0004,0006,0974.8,+19.9,076,0158,1654496714,14.437 00,0005,0007,0974.8,+19.8,075,0151,1654497014,14.497 00,0005,0007,0974.3,+19.8,075,0172,1654497314,14.495 00,0005,0007,0974.8,+20.2,072,0166,1654497614,14.487 00,0004,0006,0975.2,+20.2,071,0141,1654497914,14.483 00,0005,0007,0975.3,+20.8,072,0150,1654498214,14.483 00,0004,0006,0975.2,+21.0,070,0152,1654498514,14.474 00,0007,0010,0974.9,+20.9,068,0162,1654498814,14.466 00,0006,0008,0975.0,+21.3,070,0158,1654499114,14.464 00,0006,0008,0975.2,+21.5,069,0163,1654499414,14.47 00,0004,0006,0975.3,+21.7,067,0155,1654499714,14.453 00,0005,0007,0975.2,+22.1,067,0160,1654500014,14.454 00,0007,0010,0975.1,+22.6,065,0164,1654500314,14.545 00,0005,0007,0975.2,+22.8,063,0140,1654500614,14.605 00,0006,0008,0975.0,+22.9,063,0164,1654500914,14.596 00,0004,0006,0975.4,+23.2,063,0170,1654501214,14.592 00,0007,0010,0975.4,+23.1,063,0145,1654501514,14.583 00,0006,0008,0975.4,+23.3,063,0166,1654501814,14.576 00,0004,0006,0975.2,+23.0,059,0153,1654502114,14.579 00,0004,0006,0975.7,+23.3,061,0165,1654502414,14.576 00,0005,0007,0975.5,+23.1,061,0148,1654502714,14.576 00,0005,0007,0975.8,+23.0,064,0156,1654503014,14.568 00,0005,0007,0975.7,+23.3,062,0148,1654503314,14.559 00,0005,0007,0976.0,+23.1,063,0158,1654503614,14.55 00,0006,0008,0975.8,+23.0,062,0157,1654503914,14.643 00,0008,0011,0975.6,+23.0,059,0133,1654504214,14.712 00,0002,0003,0975.7,+23.0,062,0174,1654504514,14.697 00,0003,0005,0976.0,+23.3,062,0143,1654504815,15.147 00,0004,0006,0975.7,+23.6,063,0160,1654505114,14.694 00,0004,0006,0975.8,+23.5,065,0143,1654505414,14.684 00,0006,0008,0976.0,+23.1,066,0167,1654505714,14.677 00,0006,0008,0975.4,+23.7,063,0125,1654506014,14.672 00,0008,0011,0975.2,+23.6,063,0144,1654506314,14.671 00,0006,0008,0975.2,+23.5,064,0156,1654506614,14.661 00,0007,0010,0975.4,+23.6,064,0160,1654506914,14.661 00,0006,0008,0975.5,+23.6,063,0168,1654507214,14.657 00,0006,0008,0975.5,+23.6,065,0144,1654507514,14.739 00,0009,0012,0975.8,+23.7,064,0140,1654507814,14.812 00,0004,0006,0975.6,+23.4,061,0151,1654508114,14.802 00,0004,0006,0975.7,+23.2,061,0140,1654508414,14.79 00,0009,0012,0975.6,+24.0,060,0151,1654508714,14.787 00,0005,0007,0975.5,+23.9,060,0153,1654509014,14.782 00,0005,0007,0975.6,+24.6,058,0163,1654509314,14.78 00,0005,0007,0975.2,+24.6,055,0135,1654509614,14.771 00,0005,0007,0975.0,+25.5,054,0138,1654509914,14.767 00,0003,0005,0974.7,+26.1,052,0140,1654510214,14.766 00,0004,0006,0974.9,+25.7,051,0145,1654510514,14.761 00,0003,0005,0975.1,+25.9,049,0126,1654510814,14.758 00,0004,0006,0975.0,+25.7,052,0167,1654511114,14.846 00,0004,0006,0975.2,+25.4,049,0143,1654511414,14.902 00,0008,0011,0975.0,+25.5,051,0143,1654511714,14.909 00,0005,0007,0975.2,+25.9,050,0143,1654512014,14.896 00,0009,0012,0975.6,+25.4,049,0167,1654512314,14.889 00,0010,0013,0975.6,+25.6,049,0154,1654512614,14.885 00,0003,0005,0975.7,+25.8,049,0152,1654512914,14.887 00,0008,0011,0975.9,+25.5,049,0139,1654513214,14.873 00,0005,0007,0975.6,+25.3,051,0133,1654513514,14.868 00,0003,0005,0975.5,+24.8,049,0137,1654513814,14.864 00,0004,0006,0975.4,+25.0,049,0133,1654514114,14.879 00,0010,0013,0975.7,+25.0,051,0130,1654514414,14.853 00,0054,0073,0976.1,+24.9,052,0163,1654515015,15.005 00,0004,0006,0975.8,+24.9,051,0156,1654515314,14.999 00,0006,0008,0975.9,+25.1,051,0156,1654515614,14.996 00,0005,0007,0975.8,+24.9,051,0161,1654515914,14.987 00,0012,0016,0975.6,+24.9,052,0156,1654516214,14.981 00,0016,0022,0975.9,+24.6,054,0127,1654516514,14.977 00,0004,0006,0975.7,+24.6,055,0126,1654516814,14.976 00,0008,0011,0975.3,+24.8,054,0128,1654517114,14.972 00,0027,0037,0975.5,+24.5,055,0167,1654517414,14.971 00,0008,0011,0975.5,+25.3,053,0131,1654517714,14.961 00,0005,0007,0975.3,+24.4,055,0151,1654518014,14.958 00,0005,0007,0975.5,+24.4,057,0175,1654518315,15.043 00,0004,0006,0975.4,+23.8,056,0152,1654518615,15.103 00,0005,0007,0975.6,+23.7,055,0141,1654518915,15.104 00,0005,0007,0975.5,+24.0,055,0169,1654519215,15.093 00,0004,0006,0975.6,+23.6,056,0138,1654519515,15.088 00,0009,0012,0975.4,+23.6,057,0149,1654519815,15.087 00,0005,0007,0975.7,+23.8,057,0164,1654520115,15.082 00,0006,0008,0975.4,+23.6,058,0143,1654520415,15.086 00,0006,0008,0975.4,+23.6,057,0144,1654521015,15.061 00,0006,0008,0975.4,+24.1,057,0148,1654521315,15.066 00,0006,0008,0975.3,+23.8,060,0150,1654521615,15.066 00,0007,0010,0975.5,+24.1,057,0140,1654521915,15.147 00,0007,0010,0975.1,+24.2,058,0143,1654522215,15.201 00,0005,0007,0975.4,+24.1,058,0150,1654522515,15.219 00,0005,0007,0975.2,+24.1,058,0145,1654522815,15.2 00,0006,0008,0975.1,+24.3,058,0162,1654523115,15.19 00,0007,0010,0975.2,+24.3,060,0147,1654523415,15.188 00,0004,0006,0975.0,+24.6,056,0147,1654523715,15.178 00,0007,0010,0975.0,+24.6,057,0159,1654524015,15.172 00,0008,0011,0975.1,+24.6,057,0144,1654524315,15.169 00,0006,0008,0975.2,+24.8,056,0152,1654524615,15.166 00,0007,0010,0975.1,+25.2,055,0122,1654524915,15.162 00,0008,0011,0975.5,+25.2,056,0149,1654525215,15.157 00,0007,0010,0975.1,+25.0,057,0155,1654525515,15.241 00,0008,0011,0975.1,+25.0,057,0156,1654525815,15.303 00,0011,0015,0975.4,+24.9,054,0139,1654526115,15.3 00,0009,0012,0975.2,+24.7,055,0159,1654526415,15.293 00,0013,0017,0975.0,+24.7,056,0159,1654526715,15.287 00,0011,0015,0975.2,+25.1,056,0166,1654527015,15.284 00,0010,0013,0975.2,+25.6,054,0132,1654527315,15.285 00,0007,0010,0975.0,+25.7,053,0141,1654527615,15.275 00,0010,0013,0975.4,+25.2,053,0144,1654527915,15.268 00,0009,0012,0975.1,+25.5,052,0159,1654528215,15.27 00,0008,0011,0975.5,+25.6,051,0142,1654528515,15.263 00,0012,0016,0975.5,+25.5,053,0159,1654528815,15.257 00,0014,0018,0975.8,+25.0,053,0159,1654529115,15.343 00,0013,0017,0975.5,+24.9,054,0164,1654529415,15.405 00,0015,0021,0975.9,+25.0,055,0121,1654529715,15.398 00,0015,0021,0975.5,+24.8,056,0140,1654530015,15.394 00,0014,0018,0975.7,+24.7,057,0140,1654530315,15.387 00,0016,0022,0975.6,+24.5,056,0167,1654530615,15.393 00,0014,0018,0975.4,+24.8,057,0151,1654530915,15.38 00,0012,0016,0975.5,+24.3,058,0146,1654531215,15.371 00,0015,0021,0975.8,+24.2,060,0156,1654531515,15.37 00,0012,0016,0975.6,+24.6,058,0146,1654531815,15.366 00,0011,0015,0975.5,+24.2,059,0151,1654532115,15.369 00,0012,0016,0976.1,+23.9,058,0148,1654532415,15.361 00,0012,0016,0976.2,+24.0,058,0156,1654532715,15.445 00,0012,0016,0976.1,+24.1,058,0148,1654533015,15.506 00,0015,0021,0976.1,+23.8,060,0144,1654533315,15.495 00,0012,0016,0976.5,+23.8,059,0152,1654533615,15.496 00,0012,0016,0976.3,+23.3,061,0150,1654533915,15.488 00,0014,0018,0976.4,+23.2,062,0157,1654534215,15.49 00,0015,0021,0976.3,+23.1,065,0143,1654534515,15.486 00,0013,0017,0976.5,+22.6,066,0154,1654534815,15.478 00,0017,0023,0976.4,+22.5,066,0150,1654535115,15.473 00,0022,0029,0976.6,+22.5,067,0142,1654535415,15.47 00,0015,0021,0976.4,+22.5,067,0138,1654535715,15.459 00,0015,0021,0976.6,+22.7,066,0173,1654536015,15.462 00,0013,0017,0977.1,+22.5,066,0141,1654536315,15.547 00,0012,0016,0977.0,+22.0,068,0150,1654536615,15.607 00,0012,0016,0976.8,+22.3,067,0148,1654536915,15.6 00,0013,0017,0976.9,+21.8,067,0164,1654537215,15.59 00,0014,0018,0977.0,+22.3,066,0132,1654537515,15.59 00,0014,0018,0976.9,+22.5,066,0146,1654537815,15.589 00,0012,0016,0976.9,+22.0,068,0139,1654538115,15.587 00,0014,0018,0977.0,+21.3,071,0123,1654538415,15.571 00,0017,0023,0976.8,+21.0,073,0172,1654538715,15.568 00,0014,0018,0977.1,+21.4,070,0150,1654539015,15.577 00,0014,0018,0977.0,+21.0,071,0158,1654539315,15.568 00,0014,0018,0977.1,+21.7,068,0154,1654539615,15.562 00,0015,0021,0976.8,+21.0,071,0113,1654539915,15.645 00,0016,0022,0976.8,+21.4,069,0125,1654540215,15.705 00,0012,0016,0976.7,+21.4,069,0139,1654540515,15.699 00,0014,0018,0977.0,+21.3,069,0144,1654540815,15.692 00,0013,0017,0977.1,+21.4,068,0153,1654541115,15.695 00,0011,0015,0977.0,+21.5,068,0168,1654541415,15.693 00,0013,0017,0977.1,+21.7,067,0126,1654541715,15.677 00,0014,0018,0976.9,+21.6,069,0168,1654542015,15.678 00,0017,0023,0977.2,+21.3,069,0140,1654542315,15.674 00,0017,0023,0977.4,+20.7,071,0140,1654542615,15.663 00,0026,0036,0977.0,+21.2,069,0145,1654542915,15.659 00,0014,0018,0977.2,+20.9,071,0151,1654543215,15.655 00,0013,0017,0977.2,+20.6,073,0134,1654543515,15.75 00,0016,0022,0977.5,+20.7,072,0130,1654543815,15.802 00,0014,0018,0977.4,+20.7,072,0184,1654544115,15.796 00,0016,0022,0977.5,+20.6,072,0149,1654544415,15.795 00,0015,0021,0977.4,+20.5,072,0151,1654544715,15.791 00,0013,0017,0977.5,+20.3,073,0139,1654545015,15.786 00,0015,0021,0977.8,+20.4,073,0137,1654545315,15.779 00,0015,0021,0977.6,+20.4,073,0151,1654545615,15.775 00,0014,0018,0977.5,+20.8,071,0137,1654545915,15.77 00,0013,0017,0977.7,+20.4,073,0138,1654546215,15.766 00,0014,0018,0977.3,+20.6,072,0160,1654546515,15.766 00,0012,0016,0977.6,+20.8,071,0139,1654546815,15.755 00,0013,0017,0977.0,+20.6,071,0142,1654547115,15.846 00,0012,0016,0977.0,+20.6,071,0153,1654547415,15.906 00,0009,0012,0977.2,+20.6,070,0150,1654547715,15.9 00,0010,0013,0977.3,+20.6,069,0128,1654548015,15.897 00,0009,0012,0977.5,+20.8,068,0145,1654548315,15.895 00,0010,0013,0977.4,+20.7,066,0128,1654548615,15.89 00,0018,0024,0977.3,+20.5,068,0158,1654548915,15.885 00,0011,0015,0977.4,+20.2,067,0141,1654549215,15.884 00,0006,0008,0977.4,+19.6,069,0148,1654549515,15.877 00,0006,0008,0977.4,+19.9,067,0180,1654549815,15.867 00,0007,0010,0977.3,+19.9,069,0151,1654550115,15.867 00,0006,0008,0977.3,+20.3,068,0140,1654550415,15.864 00,0005,0007,0977.3,+19.9,070,0154,1654550715,15.953 00,0006,0008,0977.2,+20.2,069,0154,1654551016,16.006 00,0006,0008,0977.2,+20.2,069,0154,1654551615,15.995 00,0008,0011,0977.4,+20.3,069,0161,1654551915,15.991 00,0009,0012,0977.2,+20.2,069,0152,1654552215,15.992 00,0018,0024,0977.3,+20.3,069,0150,1654552515,15.984 00,0008,0011,0977.1,+20.2,069,0138,1654552815,15.981 00,0029,0039,0977.1,+19.8,071,0139,1654553115,15.975 00,0016,0022,0977.3,+19.8,071,0153,1654553415,15.968 00,0009,0012,0977.1,+19.3,073,0162,1654553715,15.974 00,0008,0011,0977.1,+18.9,074,0149,1654554015,15.961 00,0006,0008,0977.3,+18.8,073,0162,1654554316,16.054 00,0007,0010,0977.0,+18.9,074,0138,1654554616,16.117 00,0008,0011,0977.1,+19.0,074,0143,1654554916,16.111 00,0007,0010,0977.0,+19.7,071,0144,1654555216,16.1 00,0008,0011,0977.2,+19.4,073,0150,1654555516,16.094 00,0009,0012,0976.9,+19.4,073,0140,1654555816,16.093 00,0007,0010,0977.1,+19.9,071,0135,1654556116,16.087 00,0007,0010,0977.1,+20.0,071,0136,1654556416,16.087 00,0008,0011,0977.2,+20.1,070,0132,1654556716,16.078 00,0006,0008,0976.8,+20.0,070,0124,1654557316,16.066 00,0006,0008,0977.1,+19.8,071,0148,1654557616,16.063 00,0007,0010,0976.8,+19.8,071,0139,1654557916,16.157 00,0006,0008,0976.8,+20.0,070,0165,1654558216,16.213 00,0006,0008,0977.0,+19.3,071,0156,1654558516,16.206 00,0008,0011,0977.0,+19.8,070,0162,1654558816,16.203 00,0008,0011,0977.2,+19.5,070,0143,1654559416,16.191 00,0007,0010,0977.1,+19.0,073,0151,1654559716,16.192 00,0008,0011,0977.0,+19.2,073,0136,1654560016,16.185 00,0006,0008,0977.0,+19.0,073,0151,1654560316,16.18 00,0009,0012,0976.7,+19.3,072,0148,1654560616,16.175 00,0005,0007,0976.6,+19.2,072,0155,1654560916,16.17 00,0007,0010,0976.7,+18.8,073,0162,1654561216,16.169 00,0007,0010,0976.9,+18.9,073,0132,1654561516,16.257 00,0007,0010,0976.9,+18.5,075,0120,1654561816,16.314 00,0007,0010,0976.9,+18.6,074,0132,1654562116,16.313 00,0007,0010,0976.9,+18.6,074,0136,1654562416,16.311 00,0008,0011,0976.5,+18.4,075,0159,1654562716,16.302 00,0005,0007,0976.8,+18.5,074,0157,1654563016,16.298 00,0007,0010,0976.9,+18.9,073,0152,1654563316,16.299 00,0007,0010,0976.7,+18.7,073,0159,1654563616,16.287 00,0006,0008,0976.8,+18.7,073,0149,1654563916,16.286 00,0010,0013,0976.8,+18.6,074,0148,1654564216,16.278 00,0008,0011,0976.7,+18.4,074,0167,1654564516,16.271 00,0006,0008,0976.8,+18.9,072,0130,1654564816,16.272 00,0006,0008,0976.5,+18.7,072,0144,1654565116,16.363 00,0007,0010,0976.7,+18.5,073,0129,1654565416,16.423 00,0006,0008,0976.8,+18.9,071,0171,1654565716,16.415 00,0005,0007,0976.4,+17.9,074,0157,1654566016,16.413 00,0006,0008,0976.7,+18.1,074,0170,1654566316,16.404 00,0006,0008,0976.4,+18.2,072,0142,1654566616,16.398 00,0006,0008,0976.5,+17.8,073,0138,1654566916,16.395 00,0006,0008,0976.6,+17.2,076,0161,1654567216,16.394 00,0005,0007,0976.5,+16.8,077,0130,1654567516,16.391 00,0007,0010,0976.9,+16.6,079,0143,1654567816,16.383 00,0007,0010,0977.0,+16.6,079,0155,1654568116,16.385 00,0007,0010,0976.6,+17.0,076,0108,1654568416,16.375 00,0007,0010,0976.5,+17.0,075,0134,1654568716,16.471 00,0007,0010,0976.8,+17.6,073,0148,1654569016,16.528 00,0006,0008,0976.7,+16.8,074,0170,1654569316,16.526 00,0007,0010,0976.6,+17.6,071,0161,1654569616,16.546 00,0009,0012,0976.9,+17.3,071,0132,1654569916,16.52 00,0007,0010,0977.0,+17.5,071,0146,1654570216,16.511 00,0009,0012,0976.8,+17.3,071,0149,1654570516,16.509 00,0006,0008,0976.8,+17.2,072,0152,1654570816,16.504 00,0007,0010,0976.8,+17.4,070,0151,1654571116,16.501 00,0012,0016,0977.1,+17.5,070,0139,1654571416,16.493 00,0005,0007,0977.2,+17.6,068,0180,1654571716,16.493 00,0005,0007,0977.3,+17.5,068,0168,1654572016,16.484 00,0006,0008,0976.8,+17.4,068,0176,1654572316,16.573 00,0004,0006,0977.1,+17.3,067,0143,1654572616,16.64 00,0005,0007,0977.1,+17.1,065,0179,1654572916,16.632 00,0004,0006,0977.4,+17.2,066,0133,1654573216,16.628 00,0005,0007,0977.3,+17.2,065,0159,1654573516,16.627 00,0006,0008,0977.0,+17.1,063,0149,1654573816,16.614 00,0006,0008,0977.3,+17.4,063,0137,1654574116,16.612 00,0004,0006,0977.4,+17.3,063,0149,1654574416,16.609 00,0007,0010,0977.3,+17.2,062,0151,1654574716,16.603 00,0003,0005,0977.5,+17.7,062,0137,1654575016,16.6 00,0004,0006,0977.2,+17.9,062,0157,1654575316,16.6 00,0004,0006,0977.4,+17.5,060,0138,1654575616,16.594 00,0006,0008,0977.6,+17.4,062,0148,1654575916,16.684 00,0003,0005,0977.5,+18.1,061,0160,1654576216,16.741 00,0003,0005,0977.3,+17.9,058,0156,1654576516,16.739 00,0004,0006,0977.1,+18.3,060,0132,1654576816,16.739 00,0005,0007,0977.5,+18.6,060,0137,1654577116,16.732 00,0004,0006,0977.5,+18.4,057,0139,1654577416,16.724 00,0003,0005,0977.4,+18.4,057,0147,1654577716,16.721 00,0004,0006,0977.6,+18.5,056,0132,1654578016,16.716 00,0003,0005,0977.4,+18.7,055,0132,1654578316,16.712 00,0004,0006,0977.4,+18.6,054,0147,1654578616,16.712 00,0004,0006,0977.7,+18.9,055,0131,1654578916,16.7 00,0003,0005,0977.6,+19.0,055,0140,1654579216,16.699 00,0004,0006,0977.6,+19.3,054,0167,1654579516,16.789 00,0004,0006,0977.5,+19.2,051,0152,1654579816,16.854 00,0003,0005,0977.4,+19.3,051,0139,1654580116,16.846 00,0004,0006,0977.4,+19.4,051,0152,1654580416,16.843 00,0003,0005,0977.5,+19.6,051,0128,1654580716,16.838 00,0003,0005,0977.6,+19.6,049,0137,1654581016,16.831 00,0005,0007,0977.3,+19.7,050,0140,1654581316,16.832 00,0004,0006,0977.6,+20.1,050,0128,1654581616,16.82 00,0006,0008,0977.4,+20.0,049,0153,1654581916,16.83 00,0003,0005,0977.3,+20.5,050,0134,1654582216,16.816 00,0003,0005,0977.5,+20.6,048,0140,1654582516,16.809 00,0003,0005,0977.3,+20.7,048,0154,1654582816,16.803 00,0004,0006,0977.5,+21.2,049,0129,1654583116,16.9 00,0003,0005,0977.0,+21.1,047,0129,1654583416,16.955 00,0003,0005,0977.2,+21.4,047,0128,1654583716,16.946 00,0002,0003,0977.3,+21.2,045,0135,1654584016,16.944 00,0003,0005,0977.1,+21.6,046,0140,1654584316,16.941 00,0002,0003,0977.3,+21.8,045,0153,1654584616,16.939 00,0004,0006,0977.3,+22.1,044,0144,1654584916,16.93 00,0002,0003,0977.3,+22.3,043,0147,1654585216,16.925 00,0003,0005,0977.1,+22.4,043,0143,1654585516,16.921 00,0003,0005,0977.4,+22.7,043,0131,1654585816,16.92 00,0002,0003,0977.1,+22.8,041,0138,1654586116,16.914 00,0004,0006,0977.1,+22.7,041,0155,1654586416,16.905 00,0003,0005,0977.2,+22.9,040,0135,1654586717,17 00,0006,0008,0977.1,+23.1,042,0142,1654587017,17.062 00,0003,0005,0977.2,+23.0,041,0135,1654587317,17.053 00,0002,0003,0977.0,+23.5,040,0132,1654587617,17.042 00,0002,0003,0976.9,+23.9,039,0151,1654587917,17.037 00,0006,0008,0976.9,+23.8,039,0156,1654588217,17.047 00,0003,0005,0976.7,+24.2,038,0141,1654588517,17.035 00,0003,0005,0976.7,+23.7,038,0147,1654588817,17.027 00,0003,0005,0976.7,+24.2,038,0142,1654589117,17.02 00,0004,0006,0976.6,+24.1,039,0146,1654589417,17.018 00,0003,0005,0976.8,+24.6,039,0140,1654589717,17.018 00,0007,0010,0976.8,+24.2,037,0141,1654590017,17.013 00,0004,0006,0976.8,+24.2,038,0145,1654590317,17.106 00,0004,0006,0976.6,+24.1,038,0139,1654590617,17.167 00,0005,0007,0976.9,+24.3,036,0135,1654590917,17.166 00,0003,0005,0976.8,+24.9,037,0153,1654591217,17.148 00,0003,0005,0976.4,+25.3,037,0143,1654591517,17.143 00,0005,0007,0976.5,+24.9,036,0154,1654591817,17.137 00,0003,0005,0976.4,+25.6,035,0149,1654592117,17.131 00,0003,0005,0976.3,+25.5,035,0138,1654592417,17.126 00,0002,0003,0976.3,+25.5,035,0147,1654592717,17.122 00,0004,0006,0976.2,+25.6,035,0155,1654593017,17.116 00,0003,0005,0976.3,+26.0,034,0147,1654593317,17.112 00,0003,0005,0976.4,+25.3,034,0125,1654593617,17.103 00,0003,0005,0976.1,+25.4,035,0145,1654593917,17.224 00,0003,0005,0976.2,+25.8,035,0139,1654594217,17.255 00,0004,0006,0976.0,+25.9,034,0129,1654594517,17.251 00,0003,0005,0976.0,+25.9,035,0161,1654594817,17.249 00,0004,0006,0976.2,+25.7,033,0153,1654595117,17.241 00,0005,0007,0976.0,+25.8,034,0172,1654595417,17.236 00,0003,0005,0975.7,+26.0,036,0156,1654595717,17.23 00,0004,0006,0975.8,+26.3,033,0185,1654596017,17.225 00,0002,0003,0975.8,+26.2,033,0159,1654596317,17.222 00,0002,0003,0975.8,+25.2,033,0157,1654596617,17.22 00,0003,0005,0975.5,+26.7,032,0164,1654596917,17.215 00,0002,0003,0975.4,+26.9,032,0149,1654597217,17.207 00,0003,0005,0975.5,+26.9,030,0152,1654597517,17.313 00,0003,0005,0975.1,+27.1,031,0131,1654597817,17.363 00,0003,0005,0975.4,+26.6,032,0151,1654598117,17.354 00,0005,0007,0975.3,+27.4,033,0149,1654598417,17.376 00,0002,0003,0975.1,+27.0,030,0144,1654598717,17.34 00,0003,0005,0975.5,+26.4,031,0160,1654599017,17.337 00,0002,0003,0975.5,+25.7,032,0156,1654599317,17.337 00,0003,0005,0975.2,+25.5,034,0142,1654599617,17.331 00,0003,0005,0975.3,+25.4,034,0138,1654599917,17.326 00,0007,0010,0975.2,+25.1,035,0148,1654600217,17.324 00,0002,0003,0975.1,+24.6,037,0169,1654600517,17.328 00,0003,0005,0975.2,+25.1,036,0147,1654600817,17.31 00,0004,0006,0975.2,+24.8,037,0144,1654601117,17.404 00,0004,0006,0975.1,+24.9,038,0150,1654601417,17.459 00,0003,0005,0975.2,+24.6,039,0162,1654601717,17.455 00,0003,0005,0974.8,+25.0,038,0155,1654602017,17.459 00,0005,0007,0974.9,+24.8,039,0143,1654602317,17.451 00,0004,0006,0974.7,+24.4,039,0157,1654602617,17.443 00,0006,0008,0974.8,+24.4,039,0137,1654602917,17.443 00,0003,0005,0974.6,+24.5,041,0165,1654603217,17.432 00,0003,0005,0974.8,+24.6,039,0134,1654603517,17.423 00,0004,0006,0974.8,+24.6,041,0128,1654603817,17.419 00,0004,0006,0974.4,+24.8,038,0130,1654604117,17.419 00,0002,0003,0974.5,+24.7,037,0152,1654604417,17.413 00,0003,0005,0974.5,+24.3,039,0165,1654604717,17.509 00,0003,0005,0974.4,+24.8,038,0115,1654605017,17.579 00,0004,0006,0974.6,+25.1,036,0153,1654605317,17.556 00,0003,0005,0974.3,+24.9,038,0158,1654605617,17.555 00,0003,0005,0974.4,+25.0,036,0145,1654605917,17.548 00,0005,0007,0974.4,+25.6,035,0134,1654606217,17.542 00,0004,0006,0974.4,+26.0,034,0132,1654606517,17.569 00,0003,0005,0974.4,+26.7,034,0150,1654606817,17.534 00,0003,0005,0974.4,+25.9,033,0147,1654607117,17.533 00,0005,0007,0974.1,+25.7,034,0148,1654607417,17.537 00,0002,0003,0974.6,+24.9,035,0171,1654608017,17.514 00,0004,0006,0974.3,+25.4,034,0149,1654608317,17.603 00,0006,0008,0974.4,+25.1,035,0171,1654608617,17.664 00,0003,0005,0974.2,+25.0,036,0152,1654608917,17.655 00,0003,0005,0974.5,+24.8,036,0143,1654609217,17.65 00,0003,0005,0974.0,+24.6,037,0165,1654609517,17.652 00,0002,0003,0974.1,+24.5,037,0132,1654609817,17.638 00,0003,0005,0974.2,+24.6,036,0161,1654610417,17.637 00,0003,0005,0974.2,+24.2,036,0141,1654610717,17.633 00,0002,0003,0974.1,+24.4,036,0147,1654611017,17.628 00,0003,0005,0973.9,+24.3,036,0169,1654611317,17.638 00,0003,0005,0973.7,+24.5,037,0140,1654611617,17.617 00,0004,0006,0974.1,+24.8,037,0153,1654611917,17.707 00,0003,0005,0974.1,+24.1,037,0147,1654612217,17.763 00,0004,0006,0973.7,+24.4,037,0135,1654612517,17.757 00,0003,0005,0973.6,+24.6,037,0122,1654612817,17.753 00,0003,0005,0973.7,+24.6,037,0160,1654613117,17.746 00,0003,0005,0973.8,+24.9,037,0153,1654613417,17.741 00,0003,0005,0973.5,+24.6,037,0151,1654613717,17.739 00,0003,0005,0973.5,+24.7,037,0113,1654614317,17.733 00,0004,0006,0973.6,+25.1,038,0135,1654614617,17.726 00,0003,0005,0973.3,+24.9,038,0170,1654614917,17.714 00,0004,0006,0973.7,+25.1,037,0141,1654615217,17.72 00,0004,0006,0973.5,+25.3,037,0117,1654615517,17.823 00,0004,0006,0973.7,+25.2,037,0179,1654615817,17.866 00,0004,0006,0973.3,+24.9,038,0147,1654616117,17.855 00,0003,0005,0973.6,+25.1,037,0146,1654616417,17.852 00,0003,0005,0973.4,+24.5,037,0142,1654616717,17.85 00,0004,0006,0973.6,+25.1,037,0136,1654617017,17.851 00,0004,0006,0973.5,+24.7,038,0150,1654617317,17.84 00,0007,0010,0973.6,+24.5,038,0140,1654617617,17.836 00,0003,0005,0973.7,+24.4,037,0143,1654617917,17.834 00,0003,0005,0973.8,+23.7,036,0164,1654618217,17.822 00,0004,0006,0973.7,+23.9,037,0141,1654618517,17.82 00,0004,0006,0973.9,+24.0,037,0148,1654618817,17.818 00,0003,0005,0973.5,+23.8,039,0121,1654619117,17.921 00,0005,0007,0973.7,+23.6,038,0137,1654619417,17.96 00,0003,0005,0973.8,+23.3,039,0144,1654619717,17.96 00,0005,0007,0973.7,+22.7,044,0150,1654620017,17.957 00,0004,0006,0973.7,+23.4,040,0135,1654620317,17.943 00,0003,0005,0973.8,+23.2,041,0149,1654620617,17.945 00,0004,0006,0973.8,+22.8,041,0139,1654620917,17.936 00,0004,0006,0973.9,+22.9,039,0155,1654621217,17.931 00,0003,0005,0973.6,+22.8,038,0151,1654621517,17.926 00,0004,0006,0973.9,+22.7,039,0163,1654621817,17.924 00,0003,0005,0973.8,+22.5,039,0162,1654622117,17.917 00,0004,0006,0973.8,+22.4,040,0140,1654622417,17.92 00,0004,0006,0973.9,+22.1,041,0153,1654622718,18.008 00,0003,0005,0974.0,+21.8,042,0157,1654623018,18.064 00,0003,0005,0973.8,+21.7,044,0128,1654623318,18.061 00,0005,0007,0974.0,+21.6,044,0176,1654623618,18.06 00,0004,0006,0974.3,+21.5,045,0153,1654623918,18.044 00,0005,0007,0974.2,+21.3,046,0136,1654624218,18.048 00,0003,0005,0974.5,+21.7,046,0137,1654624518,18.036 00,0006,0008,0974.3,+20.9,048,0146,1654624818,18.032 00,0004,0006,0974.6,+20.5,048,0137,1654625118,18.027 00,0004,0006,0974.5,+20.7,049,0144,1654625418,18.028 00,0005,0007,0974.6,+20.9,048,0167,1654625718,18.024 00,0004,0006,0974.3,+21.1,049,0137,1654626018,18.013 00,0003,0005,0974.7,+20.6,050,0162,1654626318,18.1 00,0005,0007,0974.8,+20.3,052,0153,1654626918,18.156 00,0004,0006,0974.9,+20.6,052,0133,1654627218,18.167 00,0004,0006,0974.8,+19.9,054,0148,1654627518,18.148 00,0005,0007,0975.0,+19.9,054,0153,1654628118,18.144 00,0005,0007,0974.9,+19.9,057,0152,1654628418,18.149 00,0004,0006,0975.0,+20.7,054,0161,1654628718,18.129 00,0011,0015,0974.6,+20.5,055,0162,1654629018,18.128 00,0005,0007,0974.6,+20.5,056,0126,1654629318,18.119 00,0006,0008,0974.5,+19.8,058,0155,1654629618,18.115 00,0005,0007,0974.7,+20.0,058,0146,1654629918,18.208 00,0006,0008,0974.6,+20.0,057,0146,1654630218,18.266 00,0006,0008,0974.8,+19.7,058,0143,1654630518,18.257 00,0004,0006,0974.7,+20.5,056,0151,1654631118,18.249 00,0005,0007,0974.6,+20.4,056,0141,1654631418,18.249 00,0006,0008,0974.6,+20.4,055,0142,1654631718,18.243 00,0006,0008,0974.4,+20.3,055,0150,1654632018,18.239 00,0005,0007,0974.5,+20.3,055,0161,1654632318,18.231 00,0005,0007,0974.7,+20.1,055,0152,1654632618,18.229 00,0004,0006,0974.5,+19.8,056,0132,1654632918,18.222 00,0005,0007,0974.4,+19.6,057,0162,1654633218,18.226 00,0004,0006,0974.5,+19.9,057,0148,1654633518,18.31 00,0006,0008,0974.6,+19.7,057,0141,1654633818,18.361 00,0004,0006,0974.5,+19.3,058,0143,1654634118,18.363 00,0005,0007,0974.3,+19.1,059,0143,1654634418,18.355 00,0005,0007,0974.2,+19.3,058,0132,1654634718,18.361 00,0005,0007,0974.5,+19.3,058,0148,1654635018,18.355 00,0005,0007,0974.3,+19.3,058,0150,1654635318,18.343 00,0005,0007,0974.6,+18.6,061,0137,1654635620,20.918 00,0004,0006,0974.1,+18.3,062,0158,1654635918,18.339 00,0005,0007,0974.2,+18.0,063,0133,1654636218,18.33 00,0007,0010,0974.3,+17.9,064,0135,1654636518,18.326 00,0006,0008,0974.6,+17.7,065,0158,1654636818,18.322 00,0007,0010,0974.4,+17.7,065,0160,1654637118,18.411 00,0005,0007,0974.3,+17.6,066,0147,1654637418,18.472 00,0004,0006,0974.0,+17.7,065,0142,1654637718,18.463 00,0005,0007,0974.2,+17.8,065,0150,1654638018,18.46 00,0006,0008,0974.1,+17.8,064,0127,1654638318,18.454 00,0005,0007,0974.0,+18.0,063,0158,1654638618,18.449 00,0006,0008,0974.0,+17.8,064,0155,1654638918,18.453 00,0006,0008,0974.1,+17.8,064,0156,1654639218,18.446 00,0007,0010,0974.3,+17.6,064,0145,1654639518,18.442 00,0005,0007,0973.8,+17.6,064,0155,1654639818,18.436 00,0006,0008,0974.0,+17.7,063,0154,1654640118,18.433 00,0005,0007,0973.7,+17.6,063,0148,1654640418,18.429 00,0007,0010,0973.8,+17.3,064,0166,1654640718,18.515 00,0004,0006,0973.9,+17.6,063,0135,1654641018,18.581 00,0005,0007,0973.6,+17.4,065,0156,1654641318,18.569 00,0006,0008,0973.7,+17.4,064,0172,1654641618,18.575 00,0006,0008,0973.7,+17.2,065,0154,1654641918,18.561 00,0005,0007,0973.6,+17.3,064,0161,1654642218,18.562 00,0005,0007,0973.6,+17.3,064,0152,1654642518,18.556 00,0007,0010,0973.6,+17.1,064,0149,1654642818,18.551 00,0005,0007,0973.4,+17.2,063,0144,1654643118,18.549 00,0008,0011,0973.5,+17.2,063,0172,1654643418,18.545 00,0004,0006,0973.6,+17.2,063,0160,1654643718,18.538 00,0004,0006,0973.4,+17.2,063,0135,1654644018,18.533 00,0010,0013,0973.6,+17.0,063,0153,1654644318,18.631 00,0008,0011,0973.3,+17.2,062,0129,1654644618,18.683 00,0005,0007,0973.1,+17.1,063,0160,1654644918,18.675 00,0004,0006,0973.2,+17.2,063,0144,1654645218,18.675 00,0003,0005,0973.3,+17.0,064,0165,1654645518,18.67 00,0005,0007,0973.1,+17.1,063,0162,1654645818,18.665 00,0006,0008,0973.3,+16.9,064,0169,1654646118,18.663 00,0004,0006,0973.2,+16.8,064,0154,1654646718,18.661 00,0005,0007,0973.3,+16.8,064,0160,1654647018,18.657 00,0005,0007,0973.0,+16.5,066,0159,1654647318,18.644 00,0005,0007,0973.1,+16.5,066,0148,1654647618,18.643 00,0008,0011,0972.9,+16.5,066,0150,1654647918,18.734 00,0005,0007,0972.9,+16.4,065,0173,1654648218,18.791 00,0007,0010,0972.9,+16.3,065,0131,1654648518,18.786 00,0006,0008,0972.8,+16.5,065,0163,1654648818,18.784 00,0005,0007,0972.7,+16.4,066,0139,1654649118,18.786 00,0005,0007,0972.7,+16.4,066,0167,1654649418,18.773 00,0005,0007,0972.7,+16.4,066,0148,1654649718,18.772 00,0004,0006,0972.7,+16.3,066,0164,1654650018,18.766 00,0006,0008,0972.6,+16.1,067,0141,1654650318,18.764 00,0005,0007,0972.8,+16.2,066,0147,1654650618,18.771 00,0005,0007,0972.6,+16.1,067,0127,1654650918,18.757 00,0005,0007,0972.9,+16.3,066,0173,1654651218,18.75 00,0004,0006,0972.7,+15.7,068,0136,1654651518,18.85 00,0004,0006,0972.7,+16.0,067,0161,1654651818,18.899 00,0005,0007,0972.9,+15.9,067,0158,1654652118,18.902 00,0005,0007,0972.9,+15.8,068,0147,1654652418,18.889 00,0005,0007,0972.8,+15.7,068,0150,1654652718,18.892 00,0004,0006,0972.8,+15.8,068,0152,1654653018,18.891 00,0006,0008,0972.7,+15.8,067,0133,1654653318,18.884 00,0005,0007,0972.7,+15.7,068,0145,1654653618,18.885 00,0005,0007,0972.7,+15.8,067,0158,1654653918,18.873 00,0005,0007,0972.9,+15.6,068,0140,1654654218,18.872 00,0005,0007,0972.6,+15.4,069,0153,1654654518,18.869 00,0004,0006,0972.7,+15.3,069,0143,1654654818,18.856 00,0007,0010,0972.7,+15.3,069,0149,1654655118,18.954 00,0004,0006,0972.9,+15.1,070,0163,1654655419,19.013 00,0006,0008,0973.1,+15.1,070,0174,1654655719,19.005 00,0004,0006,0972.7,+15.4,069,0157,1654656019,19.003 00,0004,0006,0973.0,+15.2,070,0132,1654656319,19 00,0004,0006,0972.8,+15.4,070,0147,1654656618,18.999 00,0005,0007,0973.2,+15.6,069,0155,1654656918,18.993 00,0006,0008,0973.2,+15.6,069,0144,1654657218,18.989 00,0005,0007,0973.2,+15.2,069,0125,1654657518,18.987 00,0005,0007,0973.0,+15.1,070,0153,1654657818,18.979 00,0004,0006,0973.2,+15.0,069,0142,1654658118,18.981 00,0006,0008,0973.2,+15.1,069,0178,1654658418,18.974 00,0005,0007,0973.2,+15.1,069,0154,1654658719,19.068 00,0004,0006,0973.3,+15.1,069,0182,1654659019,19.119 00,0005,0007,0973.2,+15.1,070,0158,1654659319,19.134 00,0005,0007,0973.3,+15.1,070,0153,1654659619,19.115 00,0005,0007,0973.2,+15.2,070,0174,1654659919,19.11 00,0005,0007,0973.3,+15.4,069,0152,1654660219,19.106 00,0005,0007,0973.4,+15.4,068,0139,1654660519,19.104 00,0005,0007,0973.3,+15.3,069,0161,1654660819,19.098 00,0005,0007,0973.2,+15.2,068,0157,1654661119,19.095 00,0005,0007,0973.2,+15.3,068,0148,1654661419,19.092 00,0004,0006,0973.3,+15.6,067,0156,1654661719,19.091 00,0004,0006,0973.1,+15.5,067,0144,1654662019,19.083 00,0006,0008,0973.1,+15.5,067,0153,1654662319,19.17 00,0005,0007,0973.7,+15.8,067,0145,1654662619,19.232 00,0006,0008,0973.4,+15.9,066,0145,1654662919,19.231 00,0005,0007,0973.3,+16.0,066,0137,1654663219,19.223 00,0004,0006,0973.3,+16.3,065,0133,1654663519,19.217 00,0004,0006,0973.4,+16.4,065,0168,1654663819,19.218 00,0004,0006,0973.5,+16.6,064,0146,1654664119,19.209 00,0006,0008,0973.5,+16.6,063,0175,1654664419,19.207 00,0006,0008,0973.6,+17.0,062,0156,1654664719,19.202 00,0007,0010,0973.3,+17.1,063,0160,1654665019,19.204 00,0004,0006,0973.5,+17.2,061,0145,1654665319,19.195 00,0005,0007,0973.5,+17.5,061,0159,1654665619,19.192 00,0004,0006,0973.2,+17.9,060,0164,1654665919,19.282 00,0004,0006,0973.3,+18.0,060,0153,1654666219,19.342 00,0005,0007,0973.5,+18.1,059,0154,1654666519,19.338 00,0004,0006,0973.3,+18.0,058,0147,1654666819,19.341 00,0004,0006,0973.6,+18.2,057,0154,1654667119,19.332 00,0004,0006,0973.2,+18.3,057,0157,1654667419,19.34 00,0004,0006,0973.3,+18.6,057,0148,1654667719,19.322 00,0005,0007,0973.4,+18.6,057,0156,1654668019,19.316 00,0004,0006,0973.4,+18.6,057,0157,1654668319,19.311 00,0004,0006,0973.2,+19.0,058,0137,1654668619,19.307 00,0004,0006,0973.3,+19.1,059,0138,1654668919,19.3 00,0010,0013,0973.1,+19.3,059,0145,1654669219,19.298 00,0007,0010,0973.3,+19.6,058,0134,1654669519,19.394 00,0007,0010,0973.1,+19.7,057,0152,1654669819,19.451 00,0007,0010,0973.4,+19.9,055,0162,1654670119,19.444 00,0005,0007,0973.3,+20.0,055,0160,1654670419,19.445 00,0007,0010,0973.2,+19.9,054,0154,1654670719,19.436 00,0007,0010,0972.9,+20.1,055,0150,1654671019,19.429 00,0008,0011,0973.0,+20.4,055,0163,1654671619,19.417 00,0008,0011,0973.1,+20.5,053,0133,1654671919,19.42 00,0006,0008,0973.0,+20.9,053,0160,1654672219,19.409 00,0007,0010,0973.0,+21.3,053,0149,1654672519,19.407 00,0007,0010,0972.9,+21.3,053,0142,1654672819,19.443 00,0005,0007,0972.9,+21.5,053,0159,1654673119,19.492 00,0006,0008,0973.0,+21.7,051,0149,1654673419,19.553 00,0007,0010,0972.8,+21.6,051,0159,1654673719,19.54 00,0008,0011,0972.9,+21.6,052,0153,1654674019,19.547 00,0005,0007,0972.8,+22.0,049,0185,1654674319,19.539 00,0006,0008,0972.5,+22.5,050,0159,1654674619,19.53 00,0009,0012,0972.9,+22.4,049,0149,1654674919,19.531 00,0006,0008,0972.7,+21.9,049,0155,1654675219,19.528 00,0007,0010,0972.8,+22.2,049,0152,1654675519,19.518 00,0007,0010,0972.8,+22.5,049,0158,1654675819,19.516 00,0006,0008,0972.7,+22.5,050,0143,1654676119,19.51 00,0007,0010,0972.9,+22.0,050,0158,1654676719,19.599 00,0008,0011,0972.7,+22.3,050,0140,1654677019,19.651 00,0007,0010,0972.5,+22.6,049,0127,1654677319,19.648 00,0009,0012,0972.5,+22.7,050,0142,1654677619,19.641 00,0007,0010,0972.5,+22.6,051,0144,1654677919,19.638 00,0009,0012,0972.7,+22.9,049,0135,1654678219,19.634 00,0008,0011,0972.4,+23.0,048,0149,1654678519,19.63 00,0008,0011,0972.6,+23.4,048,0143,1654678819,19.624 00,0009,0012,0972.6,+23.3,047,0157,1654679119,19.615 00,0010,0013,0972.8,+22.8,048,0163,1654679419,19.612 00,0011,0015,0972.6,+22.7,048,0144,1654679719,19.61 00,0009,0012,0972.6,+23.4,047,0144,1654680319,19.691 00,0009,0012,0972.5,+24.1,047,0149,1654680619,19.75 00,0010,0013,0972.7,+23.5,046,0168,1654680919,19.745 00,0009,0012,0972.6,+23.3,047,0125,1654681219,19.741 00,0011,0015,0972.5,+24.0,047,0137,1654681519,19.741 00,0009,0012,0972.4,+24.8,046,0137,1654681819,19.737 00,0012,0016,0972.2,+24.1,046,0141,1654682119,19.729 00,0012,0016,0972.3,+24.4,046,0139,1654682419,19.722 00,0010,0013,0972.0,+25.2,044,0142,1654682719,19.736 00,0011,0015,0972.4,+25.0,043,0160,1654683019,19.713 00,0009,0012,0972.3,+25.3,044,0163,1654683319,19.714 00,0009,0012,0972.2,+25.5,042,0136,1654683619,19.701 00,0010,0013,0972.0,+25.0,043,0158,1654683919,19.816 00,0010,0013,0972.3,+24.9,043,0142,1654684219,19.855 00,0010,0013,0971.9,+25.4,043,0156,1654684519,19.848 00,0010,0013,0972.1,+26.0,042,0149,1654684819,19.847 00,0012,0016,0972.3,+25.6,041,0149,1654685119,19.839 00,0011,0015,0972.1,+25.6,042,0145,1654685419,19.833 00,0012,0016,0971.8,+25.3,043,0146,1654685719,19.831 00,0014,0018,0971.9,+25.5,042,0151,1654686019,19.823 00,0013,0017,0971.8,+26.3,042,0144,1654686319,19.817 00,0011,0015,0971.7,+26.5,039,0161,1654686619,19.815 00,0010,0013,0971.7,+26.3,039,0138,1654686919,19.81 00,0011,0015,0971.5,+25.7,040,0140,1654687219,19.803 00,0011,0015,0971.5,+25.3,041,0137,1654687519,19.907 00,0010,0013,0971.6,+25.0,043,0154,1654687819,19.957 00,0012,0016,0971.5,+25.2,042,0137,1654688119,19.948 00,0013,0017,0971.5,+26.2,041,0149,1654688419,19.951 00,0013,0017,0971.3,+26.8,041,0137,1654688719,19.977 00,0013,0017,0971.5,+26.4,038,0159,1654689019,19.93 00,0011,0015,0971.5,+26.5,039,0137,1654689319,19.932 00,0010,0013,0971.3,+25.7,040,0142,1654689619,19.928 00,0019,0026,0971.5,+25.3,041,0148,1654689919,19.92 00,0012,0016,0971.4,+25.6,039,0137,1654690219,19.915 00,0014,0018,0971.1,+25.6,040,0155,1654690519,19.913 00,0012,0016,0971.5,+25.6,041,0157,1654690819,19.905 00,0013,0017,0971.2,+25.9,041,0127,1654691120,20.001 00,0011,0015,0971.1,+25.9,039,0140,1654691420,20.054 00,0010,0013,0971.2,+25.9,041,0148,1654691720,20.05 00,0011,0015,0971.2,+25.5,040,0166,1654692020,20.042 00,0014,0018,0971.1,+26.4,038,0152,1654692320,20.04 00,0011,0015,0970.7,+26.2,037,0143,1654692620,20.033 00,0013,0017,0970.8,+26.5,037,0135,1654692920,20.029 00,0011,0015,0970.8,+26.5,037,0159,1654693220,20.027 00,0009,0012,0970.9,+26.8,037,0144,1654693520,20.024 00,0010,0013,0970.8,+26.7,036,0121,1654693820,20.014 00,0010,0013,0970.8,+27.2,036,0158,1654694120,20.011 00,0010,0013,0970.7,+27.4,034,0133,1654694420,20.005 00,0009,0012,0970.6,+26.9,034,0160,1654694720,20.124 00,0011,0015,0970.5,+27.2,035,0158,1654695020,20.155 00,0010,0013,0970.7,+27.0,035,0138,1654695320,20.157 00,0010,0013,0970.6,+26.8,036,0156,1654695620,20.149 00,0014,0018,0970.7,+26.7,036,0154,1654695920,20.179 00,0012,0016,0970.8,+26.6,039,0162,1654696220,20.144 00,0011,0015,0970.9,+26.1,040,0154,1654696520,20.135 00,0013,0017,0970.6,+26.3,041,0164,1654696820,20.129 00,0011,0015,0970.5,+26.0,043,0141,1654697120,20.124 00,0013,0017,0970.7,+25.8,040,0150,1654697420,20.12 00,0012,0016,0970.5,+25.9,040,0170,1654697720,20.121 00,0015,0021,0970.6,+25.7,040,0125,1654698020,20.113 00,0012,0016,0970.3,+25.9,042,0160,1654698320,20.204 00,0015,0021,0970.6,+26.1,040,0146,1654698620,20.259 00,0014,0018,0970.6,+25.7,042,0144,1654698920,20.258 00,0012,0016,0970.4,+25.5,044,0154,1654699220,20.253 00,0013,0017,0970.6,+25.3,040,0137,1654699520,20.245 00,0014,0018,0970.6,+25.3,042,0131,1654699820,20.246 00,0016,0022,0970.3,+25.0,042,0136,1654700120,20.237 00,0014,0018,0970.4,+24.8,044,0165,1654700420,20.232 00,0013,0017,0970.7,+24.8,043,0133,1654700720,20.225 00,0013,0017,0970.5,+25.1,044,0167,1654701320,20.218 00,0013,0017,0970.5,+24.8,045,0136,1654701620,20.219 00,0013,0017,0970.8,+24.6,045,0170,1654701920,20.3 00,0014,0018,0970.7,+24.5,044,0182,1654702220,20.361 00,0014,0018,0970.7,+24.5,044,0135,1654702520,20.361 00,0013,0017,0970.6,+24.5,045,0145,1654702820,20.352 00,0013,0017,0970.8,+24.4,045,0149,1654703120,20.347 00,0017,0023,0970.9,+24.5,046,0140,1654703420,20.343 00,0015,0021,0970.7,+24.3,048,0152,1654703720,20.34 00,0014,0018,0970.9,+24.5,050,0151,1654704020,20.335 00,0015,0021,0970.8,+24.6,046,0150,1654704320,20.334 00,0014,0018,0971.0,+24.7,046,0156,1654704620,20.327 00,0014,0018,0971.0,+24.7,047,0140,1654704920,20.322 00,0013,0017,0970.9,+24.8,047,0128,1654705220,20.325 00,0013,0017,0971.2,+24.7,045,0147,1654705520,20.406 00,0015,0021,0971.0,+24.8,047,0147,1654705820,20.464 00,0015,0021,0970.9,+24.9,047,0143,1654706120,20.458 00,0012,0016,0971.0,+24.7,046,0126,1654706420,20.455 00,0015,0021,0971.0,+24.5,046,0151,1654706720,20.459 00,0015,0021,0971.3,+24.4,049,0157,1654707020,20.448 00,0021,0028,0971.1,+24.5,050,0134,1654707320,20.439 00,0015,0021,0971.3,+24.4,048,0167,1654707620,20.434 00,0015,0021,0971.2,+24.1,047,0139,1654707920,20.429 00,0015,0021,0971.1,+23.9,049,0143,1654708220,20.426 00,0017,0023,0971.2,+23.8,050,0174,1654708520,20.417 00,0015,0021,0971.1,+23.9,048,0146,1654708820,20.415 00,0017,0023,0971.5,+23.7,049,0158,1654709120,20.51 00,0014,0018,0971.3,+23.7,050,0149,1654709420,20.565 00,0015,0021,0971.5,+23.8,049,0139,1654709720,20.557 00,0016,0022,0971.3,+23.5,051,0150,1654710020,20.556 00,0014,0018,0971.4,+23.3,050,0170,1654710320,20.546 00,0013,0017,0971.4,+23.3,050,0164,1654710620,20.541 00,0013,0017,0971.3,+23.5,050,0153,1654710920,20.553 00,0013,0017,0971.2,+23.4,050,0139,1654711220,20.532 00,0012,0016,0971.1,+23.3,050,0135,1654711520,20.528 00,0010,0013,0971.3,+22.7,052,0159,1654711820,20.523 00,0007,0010,0971.3,+22.4,054,0152,1654712120,20.517 00,0007,0010,0971.4,+22.1,055,0147,1654712420,20.512 00,0008,0011,0971.4,+22.3,055,0142,1654712720,20.609 00,0009,0012,0971.5,+21.8,057,0143,1654713020,20.66 00,0008,0011,0971.7,+22.2,056,0138,1654713320,20.658 00,0013,0017,0971.4,+22.3,056,0168,1654713620,20.654 00,0009,0012,0971.6,+21.7,059,0131,1654713920,20.65 00,0011,0015,0971.9,+21.6,060,0151,1654714220,20.637 00,0008,0011,0971.9,+21.2,062,0162,1654714520,20.639 00,0009,0012,0971.7,+21.5,061,0176,1654714820,20.631 00,0009,0012,0971.9,+21.5,059,0136,1654715120,20.632 00,0010,0013,0972.0,+21.3,060,0158,1654715420,20.626 00,0009,0012,0971.8,+20.7,062,0148,1654715720,20.617 00,0009,0012,0972.0,+20.6,062,0144,1654716020,20.614 00,0007,0010,0971.9,+20.4,063,0149,1654716320,20.719 00,0008,0011,0972.2,+20.6,062,0152,1654716620,20.768 00,0007,0010,0971.9,+20.7,062,0136,1654716920,20.762 00,0006,0008,0972.1,+21.1,060,0148,1654717220,20.758 00,0007,0010,0972.0,+21.1,060,0129,1654717520,20.756 00,0014,0018,0972.0,+21.2,059,0141,1654717820,20.743 00,0006,0008,0972.1,+21.0,060,0133,1654718120,20.736 00,0005,0007,0972.3,+21.0,061,0138,1654718420,20.736 00,0008,0011,0972.2,+20.9,062,0146,1654718720,20.733 00,0008,0011,0971.8,+21.1,061,0161,1654719020,20.733 00,0008,0011,0971.8,+20.9,062,0130,1654719320,20.715 00,0009,0012,0972.0,+21.0,062,0174,1654719620,20.71 00,0006,0008,0971.7,+20.9,062,0151,1654719920,20.804 00,0009,0012,0972.2,+20.8,062,0157,1654720220,20.866 00,0008,0011,0971.7,+20.7,064,0144,1654720520,20.857 00,0006,0008,0971.6,+20.2,066,0149,1654720820,20.849 00,0007,0010,0972.0,+20.4,065,0148,1654721120,20.85 00,0006,0008,0971.8,+20.4,065,0149,1654721420,20.84 00,0007,0010,0971.5,+20.6,063,0165,1654721720,20.836 00,0007,0010,0971.8,+20.3,064,0134,1654722020,20.832 00,0008,0011,0971.4,+20.5,063,0135,1654722320,20.833 00,0006,0008,0971.6,+20.6,063,0157,1654722620,20.826 00,0005,0007,0971.5,+20.5,063,0119,1654722920,20.819 00,0008,0011,0971.2,+20.6,063,0149,1654723220,20.822 00,0007,0010,0971.4,+20.5,064,0131,1654723520,20.903 00,0009,0012,0971.2,+20.4,064,0174,1654723820,20.978 00,0007,0010,0971.5,+20.2,065,0151,1654724120,20.957 00,0006,0008,0971.3,+20.4,064,0165,1654724420,20.986 00,0005,0007,0971.3,+19.9,066,0134,1654724720,20.948 00,0006,0008,0971.2,+20.1,065,0156,1654725020,20.943 00,0007,0010,0971.5,+20.2,064,0149,1654725320,20.944 00,0008,0011,0971.4,+19.7,066,0157,1654725620,20.936 00,0006,0008,0971.3,+19.8,066,0137,1654725920,20.929 00,0009,0012,0971.5,+19.8,066,0133,1654726220,20.927 00,0007,0010,0971.6,+19.8,066,0166,1654726520,20.924 00,0008,0011,0971.2,+19.9,066,0159,1654726820,20.918 00,0007,0010,0971.1,+19.9,066,0156,1654727121,21.01 00,0008,0011,0971.4,+19.8,067,0149,1654727421,21.063 00,0007,0010,0971.3,+19.8,067,0140,1654727721,21.068 00,0006,0008,0971.1,+19.9,066,0149,1654728021,21.055 00,0007,0010,0971.0,+19.9,067,0162,1654728321,21.05 00,0008,0011,0971.0,+20.3,065,0153,1654728621,21.051 00,0008,0011,0971.3,+20.4,065,0162,1654728921,21.041 00,0007,0010,0971.1,+20.3,065,0143,1654729221,21.038 00,0007,0010,0971.2,+19.7,068,0153,1654729521,21.03 00,0010,0013,0971.2,+20.1,066,0163,1654729821,21.032 00,0008,0011,0971.1,+20.0,066,0164,1654730121,21.023 00,0008,0011,0971.0,+19.9,066,0132,1654730421,21.025 00,0009,0012,0970.7,+19.9,066,0170,1654730721,21.117 00,0009,0012,0970.9,+20.0,066,0152,1654731021,21.164 00,0019,0026,0971.0,+19.9,066,0160,1654731321,21.183 00,0009,0012,0970.9,+20.2,065,0178,1654731621,21.161 00,0007,0010,0970.6,+20.1,065,0147,1654731921,21.151 00,0008,0011,0970.5,+20.1,065,0151,1654732221,21.146 00,0008,0011,0970.7,+19.9,066,0159,1654732521,21.149 00,0008,0011,0970.6,+19.9,066,0149,1654732821,21.139 00,0010,0013,0970.6,+20.0,066,0158,1654733121,21.138 00,0008,0011,0970.5,+20.0,066,0153,1654733421,21.132 00,0009,0012,0970.8,+20.2,065,0147,1654733721,21.128 00,0010,0013,0970.3,+20.0,066,0153,1654734021,21.12 00,0009,0012,0970.6,+20.1,066,0142,1654734321,21.21 00,0012,0016,0970.6,+19.9,066,0127,1654734621,21.269 00,0009,0012,0970.5,+19.7,067,0155,1654734921,21.276 00,0011,0015,0970.1,+19.9,067,0154,1654735221,21.258 00,0008,0011,0970.5,+20.0,066,0150,1654735521,21.26 00,0010,0013,0970.5,+20.1,066,0155,1654735821,21.251 00,0010,0013,0970.2,+19.9,067,0154,1654736121,21.246 00,0009,0012,0970.2,+19.6,068,0142,1654736421,21.245 00,0012,0016,0970.3,+19.7,068,0136,1654736721,21.236 00,0008,0011,0970.4,+19.4,069,0162,1654737021,21.234 00,0011,0015,0970.3,+19.1,070,0154,1654737321,21.227 00,0008,0011,0970.3,+18.9,071,0151,1654737621,21.224 00,0009,0012,0970.2,+19.1,070,0163,1654737921,21.316 00,0009,0012,0970.1,+19.6,068,0172,1654738221,21.369 00,0010,0013,0970.1,+19.5,068,0162,1654738521,21.373 00,0009,0012,0970.3,+18.9,071,0146,1654738821,21.365 00,0009,0012,0970.2,+19.0,070,0157,1654739121,21.358 00,0010,0013,0970.2,+18.8,071,0149,1654739421,21.351 00,0009,0012,0970.3,+18.7,071,0155,1654739721,21.349 00,0007,0010,0970.3,+18.9,070,0165,1654740021,21.343 00,0008,0011,0970.3,+18.7,071,0164,1654740321,21.34 00,0008,0011,0970.2,+18.8,070,0147,1654740621,21.338 00,0008,0011,0970.4,+18.6,071,0149,1654740921,21.333 00,0010,0013,0970.4,+18.6,071,0158,1654741221,21.327 00,0008,0011,0970.4,+18.6,072,0142,1654741521,21.418 00,0008,0011,0970.1,+18.8,070,0136,1654741821,21.477 00,0011,0015,0970.6,+18.2,073,0135,1654742121,21.478 00,0010,0013,0970.3,+18.0,074,0151,1654742421,21.474 00,0010,0013,0970.4,+18.0,074,0146,1654742721,21.466 00,0010,0013,0970.3,+18.0,074,0159,1654743021,21.458 00,0012,0016,0970.5,+18.6,072,0149,1654743321,21.456 00,0011,0015,0970.5,+18.1,074,0149,1654743621,21.451 00,0013,0017,0970.7,+18.7,071,0141,1654743921,21.448 00,0013,0017,0970.7,+18.7,072,0168,1654744221,21.445 00,0011,0015,0970.8,+19.1,070,0141,1654744521,21.437 00,0011,0015,0970.6,+18.9,071,0142,1654744821,21.432 00,0012,0016,0970.5,+18.8,071,0162,1654745121,21.522 00,0012,0016,0970.7,+18.8,071,0139,1654745421,21.584 00,0011,0015,0970.5,+18.7,072,0128,1654745721,21.58 00,0011,0015,0970.6,+18.5,073,0153,1654746021,21.571 00,0011,0015,0970.5,+19.1,070,0156,1654746321,21.566 00,0012,0016,0970.6,+19.2,071,0162,1654746621,21.562 00,0013,0017,0970.6,+19.4,070,0146,1654746921,21.564 00,0012,0016,0970.5,+19.4,071,0161,1654747221,21.556 00,0013,0017,0970.6,+19.4,072,0140,1654747521,21.549 00,0012,0016,0970.5,+19.7,070,0141,1654747821,21.548 00,0010,0013,0970.8,+19.4,071,0161,1654748121,21.55 00,0012,0016,0970.7,+19.4,071,0170,1654748421,21.541 00,0011,0015,0970.6,+19.5,069,0135,1654748721,21.634 00,0011,0015,0970.6,+19.6,069,0148,1654749021,21.688 00,0012,0016,0970.7,+19.8,069,0145,1654749321,21.685 00,0011,0015,0970.5,+19.6,069,0162,1654749621,21.68 00,0011,0015,0970.4,+19.6,070,0136,1654749921,21.669 00,0013,0017,0970.6,+19.5,071,0139,1654750221,21.667 00,0012,0016,0970.7,+19.4,071,0144,1654750521,21.663 00,0012,0016,0970.3,+19.7,070,0146,1654750821,21.685 00,0012,0016,0970.7,+19.4,071,0157,1654751121,21.654 00,0011,0015,0970.8,+19.9,069,0149,1654751421,21.648 00,0012,0016,0970.5,+19.7,070,0154,1654751721,21.66 00,0012,0016,0970.6,+19.6,070,0149,1654752021,21.641 00,0012,0016,0970.6,+19.7,070,0142,1654752321,21.732 00,0016,0022,0970.6,+19.6,070,0148,1654752621,21.795 00,0013,0017,0970.7,+19.6,070,0163,1654752921,21.792 00,0014,0018,0970.7,+19.8,070,0151,1654753221,21.785 00,0013,0017,0970.6,+20.1,069,0151,1654753521,21.777 00,0013,0017,0970.6,+20.1,068,0148,1654753821,21.772 00,0012,0016,0970.6,+20.3,068,0150,1654754121,21.772 00,0014,0018,0970.6,+20.4,067,0154,1654754421,21.761 00,0012,0016,0970.6,+20.6,066,0134,1654754721,21.762 00,0011,0015,0970.6,+20.7,065,0151,1654755021,21.758 00,0015,0021,0970.6,+21.0,065,0158,1654755321,21.748 00,0015,0021,0970.5,+21.1,064,0154,1654755621,21.749 00,0014,0018,0970.5,+21.2,064,0142,1654755921,21.837 00,0014,0018,0970.4,+21.4,064,0146,1654756221,21.897 00,0013,0017,0970.3,+21.9,063,0164,1654756521,21.895 00,0012,0016,0970.4,+21.9,062,0150,1654756821,21.887 00,0013,0017,0970.4,+22.3,062,0148,1654757121,21.879 00,0013,0017,0970.5,+22.4,060,0145,1654757421,21.877 00,0014,0018,0970.3,+22.7,059,0149,1654757721,21.875 00,0013,0017,0970.5,+22.4,059,0154,1654758021,21.865 00,0010,0013,0970.4,+22.7,058,0141,1654758321,21.866 00,0013,0017,0970.2,+22.9,058,0162,1654758621,21.858 00,0012,0016,0970.1,+22.9,058,0165,1654758921,21.856 00,0011,0015,0970.2,+23.1,058,0162,1654759221,21.848 00,0011,0015,0970.0,+22.9,059,0152,1654759521,21.945 00,0015,0021,0969.9,+22.6,058,0155,1654759822,22.003 00,0013,0017,0970.3,+23.5,058,0156,1654760121,21.999 00,0014,0018,0970.2,+22.7,058,0136,1654760421,21.991 00,0014,0018,0970.1,+23.3,058,0161,1654760721,21.984 00,0012,0016,0969.7,+23.7,057,0161,1654761021,21.978 00,0012,0016,0970.2,+23.9,057,0130,1654761321,21.978 00,0012,0016,0969.9,+24.0,056,0156,1654761621,21.968 00,0013,0017,0969.8,+24.4,054,0155,1654761921,21.965 00,0012,0016,0969.7,+24.0,054,0150,1654762221,21.963 00,0011,0015,0969.7,+24.4,053,0148,1654762521,21.956 00,0010,0013,0970.0,+25.3,051,0164,1654762821,21.95 00,0011,0015,0969.7,+25.4,050,0157,1654763122,22.043 00,0012,0016,0969.6,+25.2,051,0160,1654763422,22.099 00,0011,0015,0969.6,+25.3,049,0149,1654763722,22.097 00,0010,0013,0969.5,+25.0,051,0147,1654764022,22.088 00,0011,0015,0969.7,+25.3,050,0181,1654764322,22.088 00,0010,0013,0969.4,+25.1,050,0154,1654764622,22.088 00,0012,0016,0969.6,+25.2,050,0151,1654764922,22.075 00,0009,0012,0969.5,+25.1,050,0140,1654765222,22.073 00,0010,0013,0969.2,+25.7,049,0150,1654765522,22.074 00,0009,0012,0969.6,+25.5,047,0170,1654765822,22.062 00,0009,0012,0969.1,+25.4,048,0157,1654766122,22.055 00,0010,0013,0969.1,+26.2,046,0137,1654766422,22.048 00,0009,0012,0969.2,+25.5,047,0155,1654766722,22.14 00,0008,0011,0969.1,+25.5,047,0152,1654767022,22.204 00,0007,0010,0969.1,+25.5,046,0139,1654767322,22.207 00,0007,0010,0968.9,+26.1,044,0157,1654767622,22.194 00,0006,0008,0968.7,+26.2,042,0134,1654767922,22.185 00,0007,0010,0968.8,+26.6,041,0135,1654768222,22.183 00,0007,0010,0968.9,+26.4,040,0140,1654768522,22.172 00,0008,0011,0968.9,+25.8,043,0147,1654768822,22.169 00,0007,0010,0969.1,+25.0,044,0111,1654769122,22.166 00,0008,0011,0969.9,+23.0,050,0153,1654769422,22.161 00,0009,0012,0970.2,+21.5,055,0137,1654769722,22.169 00,0002,0003,0970.2,+20.1,058,0165,1654770022,22.153 00,0002,0003,0969.8,+17.6,065,0168,1654771510,10.745 00,0003,0005,0969.8,+17.3,071,0176,1654771810,10.742 00,0002,0003,0969.7,+17.7,069,0180,1654772110,10.728 00,0004,0006,0969.5,+18.1,072,0164,1654772410,10.727 00,0003,0005,0969.6,+17.6,074,0155,1654772710,10.718 00,0003,0005,0969.5,+17.6,073,0161,1654773010,10.709 00,0003,0005,0969.5,+18.1,073,0159,1654773310,10.711 00,0004,0006,0969.5,+18.4,073,0155,1654773610,10.71 00,0003,0005,0969.7,+18.5,072,0142,1654773910,10.789 00,0003,0005,0969.2,+18.7,071,0183,1654774210,10.849 00,0003,0005,0969.3,+19.1,071,0158,1654774510,10.851 00,0003,0005,0969.4,+19.2,071,0156,1654774810,10.847 00,0003,0005,0969.4,+19.1,070,0156,1654775110,10.837 00,0004,0006,0969.2,+19.2,072,0153,1654775410,10.836 00,0004,0006,0969.2,+18.9,073,0164,1654775710,10.828 00,0003,0005,0969.2,+20.0,074,0173,1654776010,10.828 00,0003,0005,0968.9,+20.5,069,0136,1654776310,10.831 00,0003,0005,0969.2,+20.3,068,0162,1654776610,10.814 00,0002,0003,0969.0,+20.6,065,0156,1654776910,10.812 00,0003,0005,0969.1,+20.7,065,0139,1654777210,10.809 00,0003,0005,0969.0,+20.9,064,0167,1654777510,10.894 00,0003,0005,0968.9,+21.2,064,0160,1654777810,10.955 00,0003,0005,0969.0,+22.0,061,0141,1654778110,10.95 00,0005,0007,0968.9,+22.6,062,0153,1654778410,10.94 00,0003,0005,0968.5,+22.6,064,0160,1654778710,10.946 00,0003,0005,0968.6,+22.6,062,0150,1654779010,10.937 00,0005,0007,0968.6,+22.9,063,0168,1654779310,10.932 00,0007,0010,0968.5,+23.1,060,0150,1654779610,10.926 00,0003,0005,0968.6,+23.0,060,0168,1654779910,10.914 00,0004,0006,0968.7,+22.9,062,0156,1654780210,10.915 00,0006,0008,0968.5,+22.8,061,0155,1654780510,10.909 00,0006,0008,0968.3,+23.3,059,0147,1654780810,10.903 00,0005,0007,0968.3,+23.5,057,0147,1654781110,10.992 00,0004,0006,0968.4,+23.7,057,0183,1654781411,11.059 00,0005,0007,0968.3,+24.0,055,0129,1654781711,11.053 00,0004,0006,0968.1,+24.1,054,0153,1654782011,11.046 00,0005,0007,0968.4,+23.9,056,0142,1654782311,11.042 00,0005,0007,0968.3,+23.6,057,0165,1654782611,11.04 00,0005,0007,0968.5,+23.5,059,0127,1654782911,11.027 00,0005,0007,0968.3,+24.0,058,0148,1654783211,11.023 00,0006,0008,0968.5,+24.2,058,0157,1654783511,11.019 00,0008,0011,0968.6,+23.5,055,0124,1654783811,11.013 00,0006,0008,0968.4,+24.0,055,0148,1654784111,11.006 00,0007,0010,0968.5,+23.0,060,0145,1654784411,11.007 00,0005,0007,0968.6,+22.8,061,0157,1654784711,11.093 00,0006,0008,0968.7,+22.9,061,0162,1654785011,11.152 00,0003,0005,0968.7,+21.7,060,0134,1654785311,11.156 00,0005,0007,0969.1,+20.4,065,0128,1654785611,11.138 00,0008,0011,0968.9,+18.2,069,0174,1654785938,38.407 00,0005,0007,0969.2,+17.9,068,0162,1654786238,38.405 00,0004,0006,0968.6,+17.9,065,0160,1654786538,38.397 00,0004,0006,0969.4,+17.7,068,0180,1654786838,38.389 00,0004,0006,0969.3,+18.0,072,0166,1654787138,38.408 00,0005,0007,0969.4,+17.4,077,0167,1654787438,38.386 00,0009,0012,0969.5,+17.2,078,0158,1654787738,38.377 00,0007,0010,0969.3,+17.4,078,0170,1654788038,38.372 00,0005,0007,0969.1,+18.1,076,0148,1654788338,38.472 00,0005,0007,0969.0,+18.2,074,0142,1654788638,38.519 00,0003,0005,0969.4,+17.9,075,0159,1654788938,38.526 00,0003,0005,0969.6,+18.2,075,0146,1654789238,38.508 00,0004,0006,0969.0,+17.9,078,0138,1654789538,38.51 00,0008,0011,0969.0,+18.2,076,0168,1654789838,38.502 00,0005,0007,0969.0,+18.2,076,0189,1654790138,38.498 00,0005,0007,0969.1,+18.5,076,0144,1654790438,38.498 00,0004,0006,0969.1,+18.6,076,0173,1654790738,38.492 00,0004,0006,0969.0,+18.6,075,0156,1654791038,38.488 00,0004,0006,0968.8,+18.5,075,0152,1654791338,38.479 00,0005,0007,0969.1,+18.7,075,0181,1654791638,38.47 00,0006,0008,0968.8,+18.4,076,0150,1654791938,38.583 00,0003,0005,0969.2,+18.3,077,0179,1654792238,38.623 00,0004,0006,0969.0,+18.5,076,0157,1654792538,38.624 00,0005,0007,0969.0,+18.1,077,0169,1654792838,38.617 00,0004,0006,0969.0,+18.2,077,0146,1654793138,38.617 00,0004,0006,0969.0,+18.3,077,0135,1654793438,38.606 00,0004,0006,0969.0,+18.1,077,0172,1654793738,38.598 00,0004,0006,0968.6,+18.3,077,0150,1654794038,38.593 00,0005,0007,0968.6,+18.3,077,0158,1654794338,38.59 00,0004,0006,0968.7,+18.3,076,0153,1654794638,38.586 00,0009,0012,0969.0,+18.3,076,0151,1654794938,38.589 00,0004,0006,0969.0,+18.2,076,0161,1654795238,38.575 00,0004,0006,0969.0,+18.2,076,0158,1654795538,38.684 00,0004,0006,0968.7,+18.3,076,0176,1654795838,38.74 00,0006,0008,0968.9,+17.9,077,0159,1654796438,38.72 00,0007,0010,0969.0,+18.2,076,0147,1654796738,38.726 00,0004,0006,0969.1,+18.2,076,0159,1654797038,38.716 00,0009,0012,0969.0,+18.2,076,0166,1654797338,38.711 00,0005,0007,0968.8,+18.1,076,0133,1654797638,38.701 00,0006,0008,0969.1,+17.5,078,0158,1654797938,38.699 00,0004,0006,0968.9,+17.8,076,0160,1654798238,38.7 00,0005,0007,0969.1,+17.7,076,0143,1654798838,38.681 00,0005,0007,0969.0,+17.7,076,0142,1654799138,38.796 00,0005,0007,0969.1,+17.7,076,0149,1654799438,38.844 00,0004,0006,0969.1,+17.7,076,0153,1654799738,38.832 00,0005,0007,0969.4,+17.7,076,0141,1654800038,38.83 00,0005,0007,0969.2,+17.4,077,0129,1654800338,38.823 00,0004,0006,0969.5,+17.6,077,0139,1654800638,38.821 00,0005,0007,0969.5,+17.1,078,0155,1654800938,38.818 00,0005,0007,0969.3,+17.1,078,0162,1654801238,38.807 00,0004,0006,0969.5,+17.2,078,0147,1654801538,38.801 00,0004,0006,0969.7,+17.4,077,0144,1654801838,38.803 00,0005,0007,0969.7,+17.4,077,0141,1654802138,38.794 00,0005,0007,0969.8,+17.3,078,0151,1654802438,38.797 00,0007,0010,0969.9,+17.4,078,0127,1654802738,38.894 00,0005,0007,0969.7,+17.4,078,0136,1654803038,38.947 00,0006,0008,0969.7,+17.3,078,0158,1654803338,38.941 00,0005,0007,0969.9,+17.3,078,0141,1654803638,38.966 00,0005,0007,0969.8,+17.1,078,0144,1654803938,38.927 00,0005,0007,0969.7,+17.1,079,0147,1654804238,38.923 00,0005,0007,0969.9,+17.1,079,0145,1654804538,38.92 00,0006,0008,0969.5,+17.0,079,0137,1654804838,38.916 00,0006,0008,0969.6,+17.0,079,0146,1654805138,38.913 00,0007,0010,0969.5,+16.8,079,0164,1654805438,38.905 00,0007,0010,0969.4,+16.8,079,0144,1654805738,38.909 00,0006,0008,0969.3,+16.9,079,0146,1654806038,38.898 00,0007,0010,0969.6,+16.9,078,0145,1654806338,38.997 00,0005,0007,0969.3,+16.8,078,0129,1654806639,39.052 00,0006,0008,0969.5,+16.7,078,0172,1654806939,39.045 00,0011,0015,0969.6,+16.7,079,0156,1654807239,39.04 00,0009,0012,0969.5,+16.7,078,0130,1654807539,39.033 00,0006,0008,0969.8,+16.6,079,0157,1654807839,39.029 00,0005,0007,0969.7,+16.5,079,0140,1654808139,39.03 00,0007,0010,0969.3,+16.6,078,0148,1654808439,39.021 00,0008,0011,0969.3,+16.6,079,0139,1654808739,39.019 00,0006,0008,0969.6,+16.5,079,0165,1654809039,39.012 00,0003,0005,0969.3,+16.6,079,0145,1654809339,39.01 00,0006,0008,0969.7,+16.5,078,0137,1654809639,39.008 00,0007,0010,0969.6,+16.5,078,0142,1654809939,39.106 00,0006,0008,0969.6,+16.5,078,0145,1654810239,39.164 00,0005,0007,0969.4,+16.4,078,0152,1654810539,39.152 00,0009,0012,0969.3,+16.2,079,0142,1654810839,39.149 00,0005,0007,0969.4,+16.4,079,0150,1654811139,39.14 00,0005,0007,0969.3,+16.4,079,0161,1654811439,39.145 00,0007,0010,0969.4,+16.3,080,0140,1654811739,39.135 00,0005,0007,0969.3,+16.3,080,0148,1654812039,39.13 00,0009,0012,0969.4,+16.3,080,0140,1654812339,39.126 00,0005,0007,0969.2,+16.4,080,0170,1654812639,39.129 00,0005,0007,0969.2,+16.3,080,0167,1654812939,39.114 00,0006,0008,0969.4,+16.4,079,0153,1654813239,39.118 00,0005,0007,0969.3,+16.4,078,0140,1654813539,39.217 00,0005,0007,0969.4,+16.3,078,0152,1654813839,39.271 00,0005,0007,0969.4,+16.4,078,0140,1654814139,39.267 00,0009,0012,0969.5,+16.4,078,0164,1654814439,39.261 00,0009,0012,0969.4,+16.4,078,0140,1654814739,39.256 00,0007,0010,0968.9,+16.4,078,0170,1654815039,39.248 00,0006,0008,0969.2,+16.5,078,0152,1654815339,39.246 00,0006,0008,0969.3,+16.3,078,0156,1654815639,39.243 00,0005,0007,0969.1,+16.6,078,0145,1654815939,39.242 00,0007,0010,0969.3,+16.6,078,0153,1654816239,39.229 00,0007,0010,0969.4,+16.5,078,0157,1654816539,39.233 00,0005,0007,0969.2,+16.4,078,0167,1654816839,39.222 00,0006,0008,0969.1,+16.6,079,0126,1654817139,39.33 00,0010,0013,0969.2,+16.5,079,0125,1654817439,39.375 00,0006,0008,0969.2,+16.5,079,0164,1654817739,39.371 00,0006,0008,0969.2,+16.7,079,0162,1654818039,39.373 00,0005,0007,0969.1,+16.7,079,0132,1654818339,39.361 00,0007,0010,0969.1,+16.7,079,0153,1654818639,39.36 00,0005,0007,0969.1,+16.7,079,0152,1654818939,39.358 00,0006,0008,0969.0,+16.7,079,0146,1654819239,39.355 00,0007,0010,0969.3,+16.6,079,0149,1654819539,39.339 00,0007,0010,0969.3,+16.6,079,0139,1654819839,39.338 00,0006,0008,0969.2,+16.5,078,0147,1654820139,39.333 00,0006,0008,0968.9,+16.6,078,0134,1654820739,39.432 00,0007,0010,0969.1,+16.5,078,0141,1654821039,39.486 00,0008,0011,0969.2,+16.4,079,0141,1654821339,39.478 00,0006,0008,0968.9,+16.4,079,0144,1654821639,39.474 00,0006,0008,0968.8,+16.5,079,0152,1654821939,39.47 00,0006,0008,0968.8,+16.4,079,0141,1654822239,39.475 00,0006,0008,0969.1,+16.4,079,0139,1654822539,39.464 00,0005,0007,0969.0,+16.4,079,0176,1654822839,39.456 00,0005,0007,0969.1,+16.4,080,0148,1654823139,39.451 00,0007,0010,0969.4,+16.4,080,0139,1654823439,39.446 00,0007,0010,0969.4,+16.4,079,0139,1654823739,39.446 00,0006,0008,0969.3,+16.3,080,0141,1654824039,39.449 00,0007,0010,0969.2,+16.3,079,0154,1654824339,39.542 00,0007,0010,0969.2,+16.3,080,0129,1654824639,39.589 00,0006,0008,0968.9,+16.3,080,0150,1654824939,39.584 00,0006,0008,0969.1,+16.3,080,0150,1654825239,39.576 00,0007,0010,0968.8,+16.3,079,0146,1654825539,39.581 00,0005,0007,0968.7,+16.2,080,0137,1654825839,39.577 00,0008,0011,0968.9,+16.1,080,0151,1654826139,39.568 00,0007,0010,0969.0,+16.2,079,0149,1654826439,39.565 00,0006,0008,0968.9,+16.1,079,0142,1654826739,39.562 00,0006,0008,0968.9,+16.2,078,0144,1654827039,39.557 00,0007,0010,0968.9,+16.2,077,0160,1654827339,39.55 00,0005,0007,0969.1,+16.1,078,0144,1654827639,39.546 00,0006,0008,0969.2,+16.0,078,0170,1654827939,39.653 00,0007,0010,0969.2,+16.1,078,0174,1654828239,39.698 00,0006,0008,0969.4,+15.9,079,0142,1654828539,39.695 00,0005,0007,0969.5,+16.0,079,0130,1654828839,39.694 00,0007,0010,0969.4,+16.0,079,0158,1654829139,39.686 00,0009,0012,0969.4,+16.0,079,0145,1654829439,39.685 00,0005,0007,0969.3,+16.0,079,0153,1654829739,39.681 00,0006,0008,0969.3,+16.0,079,0165,1654830039,39.675 00,0007,0010,0969.4,+16.0,079,0143,1654830339,39.666 00,0006,0008,0969.5,+16.0,079,0149,1654830639,39.669 00,0006,0008,0969.4,+16.0,080,0144,1654830939,39.664 00,0007,0010,0969.6,+16.1,080,0144,1654831239,39.66 00,0006,0008,0969.5,+16.1,080,0142,1654831539,39.76 00,0008,0011,0969.8,+16.0,080,0151,1654831839,39.809 00,0006,0008,0969.6,+16.1,080,0120,1654832139,39.803 00,0008,0011,0969.6,+16.2,079,0143,1654832439,39.801 00,0008,0011,0970.0,+16.3,079,0138,1654832739,39.794 00,0009,0012,0969.7,+16.3,079,0133,1654833039,39.789 00,0006,0008,0969.9,+16.3,079,0155,1654833339,39.786 00,0007,0010,0969.8,+16.5,079,0163,1654833639,39.783 00,0005,0007,0969.8,+16.6,079,0162,1654833939,39.777 00,0007,0010,0969.9,+16.6,079,0146,1654834239,39.774 00,0007,0010,0969.8,+16.5,079,0149,1654834539,39.774 00,0005,0007,0969.9,+16.7,078,0141,1654834839,39.77 00,0005,0007,0969.7,+16.6,078,0150,1654835139,39.873 00,0007,0010,0970.0,+16.7,079,0140,1654835439,39.918 00,0005,0007,0969.9,+16.8,078,0162,1654835739,39.918 00,0005,0007,0969.8,+16.8,078,0156,1654836039,39.923 00,0006,0008,0969.7,+16.7,078,0149,1654836339,39.903 00,0006,0008,0969.6,+16.9,078,0139,1654836639,39.903 00,0006,0008,0969.6,+17.2,077,0150,1654836939,39.9 00,0006,0008,0969.8,+17.2,077,0146,1654837239,39.893 00,0008,0011,0970.1,+17.5,077,0159,1654837539,39.888 00,0008,0011,0969.9,+17.7,076,0149,1654837839,39.888 00,0008,0011,0970.0,+18.0,075,0145,1654838139,39.882 00,0006,0008,0970.0,+17.8,076,0134,1654838439,39.876 00,0006,0008,0970.3,+18.0,075,0159,1654838739,39.982 00,0008,0011,0970.3,+18.1,075,0151,1654839040,40.031 00,0006,0008,0970.2,+18.1,075,0146,1654839340,40.022 00,0006,0008,0970.3,+18.1,075,0152,1654839640,40.018 00,0005,0007,0970.2,+18.1,076,0134,1654839940,40.015 00,0007,0010,0970.1,+18.2,077,0143,1654840240,40.012 00,0007,0010,0970.1,+18.2,076,0150,1654840562,2.431 00,0005,0007,0970.2,+18.3,076,0149,1654840862,2.418 00,0006,0008,0970.2,+18.4,077,0152,1654841162,2.421 00,0009,0012,0970.1,+18.2,078,0167,1654841462,2.409 00,0012,0016,0970.4,+17.9,079,0157,1654841762,2.419 00,0010,0013,0970.7,+17.9,079,0150,1654842062,2.398 00,0008,0011,0970.5,+17.8,080,0166,1654842362,2.562 00,0008,0011,0970.6,+17.8,079,0165,1654842662,2.554 00,0010,0013,0970.2,+17.6,080,0176,1654842962,2.543 00,0008,0011,0970.2,+17.7,080,0156,1654843262,2.541 00,0008,0011,0970.1,+17.8,079,0160,1654843562,2.561 00,0007,0010,0970.6,+17.8,079,0154,1654843862,2.54 00,0007,0010,0970.4,+18.0,080,0147,1654844162,2.526 00,0008,0011,0970.3,+17.9,081,0143,1654844462,2.526 00,0012,0016,0970.6,+18.1,079,0166,1654844762,2.524 00,0008,0011,0970.2,+18.4,079,0151,1654845062,2.513 00,0007,0010,0970.3,+18.3,077,0133,1654845362,2.517 00,0007,0010,0970.6,+18.2,077,0148,1654845662,2.508 00,0007,0010,0970.3,+18.4,076,0152,1654845962,2.626 00,0007,0010,0970.6,+18.6,075,0151,1654846262,2.656 00,0007,0010,0970.5,+18.6,076,0147,1654846562,2.657 00,0006,0008,0971.0,+18.8,076,0145,1654846862,2.644 00,0007,0010,0970.9,+18.7,076,0164,1654847162,2.641 00,0008,0011,0970.6,+18.9,074,0148,1654847462,2.638 00,0006,0008,0970.9,+19.1,074,0159,1654847762,2.634 00,0007,0010,0971.1,+19.2,075,0135,1654848062,2.63 00,0008,0011,0971.1,+19.1,074,0150,1654848362,2.626 00,0009,0012,0970.9,+19.3,075,0150,1654848662,2.622 00,0008,0011,0971.0,+19.2,073,0145,1654848962,2.624 00,0006,0008,0971.2,+19.6,074,0149,1654849262,2.612 00,0008,0011,0971.0,+19.9,073,0148,1654849562,2.736 00,0007,0010,0970.9,+19.9,074,0143,1654849862,2.792 00,0007,0010,0970.9,+19.7,073,0142,1654850162,2.754 00,0008,0011,0970.8,+19.8,073,0164,1654850462,2.753 00,0008,0011,0971.1,+19.5,073,0167,1654850762,2.749 00,0010,0013,0971.2,+19.7,073,0141,1654851062,2.741 00,0010,0013,0971.1,+19.6,074,0152,1654851362,2.739 00,0012,0016,0970.7,+19.8,074,0150,1654851662,2.737 00,0013,0017,0970.8,+19.8,074,0167,1654851962,2.724 00,0012,0016,0970.9,+20.0,074,0158,1654852262,2.724 00,0012,0016,0970.8,+20.0,074,0147,1654852562,2.72 00,0017,0023,0970.8,+20.0,073,0154,1654852862,2.711 00,0016,0022,0970.8,+20.1,073,0137,1654853162,2.826 00,0013,0017,0970.8,+20.1,073,0169,1654853462,2.861 00,0011,0015,0970.7,+20.2,071,0162,1654853762,2.857 00,0013,0017,0970.7,+20.4,071,0157,1654854062,2.853 00,0012,0016,0970.8,+20.6,071,0170,1654854362,2.845 00,0013,0017,0970.6,+20.6,071,0161,1654854662,2.847 00,0014,0018,0971.0,+20.7,071,0154,1654854962,2.842 00,0012,0016,0971.1,+20.7,070,0150,1654855262,2.833 00,0012,0016,0971.4,+20.9,071,0138,1654855562,2.829 00,0017,0023,0971.1,+20.6,069,0166,1654855862,2.829 00,0012,0016,0971.0,+20.5,070,0137,1654856162,2.822 00,0013,0017,0971.3,+20.5,072,0157,1654856462,2.824 00,0012,0016,0970.8,+20.6,070,0140,1654856762,2.928 00,0009,0012,0971.0,+20.5,071,0148,1654857062,2.961 00,0013,0017,0971.1,+20.7,071,0128,1654857362,2.969 00,0012,0016,0970.8,+20.4,072,0146,1654857962,2.953 00,0009,0012,0970.8,+20.5,072,0154,1654858262,2.941 00,0011,0015,0970.7,+20.9,072,0155,1654858562,2.941 00,0011,0015,0970.5,+20.9,071,0146,1654858862,2.935 00,0010,0013,0970.8,+21.0,072,0161,1654859162,2.932 00,0012,0016,0970.8,+21.1,070,0132,1654859462,2.93 00,0011,0015,0970.9,+21.1,070,0143,1654859762,2.919 00,0013,0017,0971.1,+21.1,071,0154,1654860062,2.916 00,0009,0012,0971.1,+21.1,069,0130,1654860363,3.032 00,0013,0017,0970.9,+21.4,071,0169,1654860663,3.067 00,0010,0013,0971.2,+21.1,068,0137,1654860963,3.065 00,0015,0021,0971.0,+21.2,069,0159,1654861263,3.063 00,0011,0015,0970.8,+21.3,068,0165,1654861563,3.049 00,0008,0011,0970.9,+21.3,068,0136,1654861863,3.048 00,0008,0011,0970.7,+21.3,066,0147,1654862163,3.047 00,0006,0008,0970.9,+21.5,068,0145,1654862463,3.037 00,0007,0010,0971.0,+21.3,067,0126,1654862763,3.039 00,0009,0012,0970.9,+21.1,069,0144,1654863063,3.031 00,0009,0012,0971.3,+20.8,071,0142,1654863363,3.02 00,0010,0013,0971.2,+20.6,073,0132,1654863663,3.016 00,0005,0007,0971.2,+20.4,071,0122,1654863963,3.133 00,0006,0008,0971.0,+20.3,072,0139,1654864263,3.172 00,0007,0010,0971.4,+20.2,073,0145,1654864563,3.164 00,0005,0007,0971.4,+20.1,074,0150,1654864863,3.16 00,0010,0013,0971.2,+19.6,079,0150,1654865163,3.159 00,0010,0013,0971.2,+19.9,077,0177,1654865463,3.177 00,0007,0010,0971.1,+19.8,076,0153,1654865763,3.144 00,0008,0011,0971.0,+19.4,078,0144,1654866063,3.15 00,0006,0008,0970.8,+19.4,077,0153,1654866363,3.139 00,0006,0008,0971.1,+19.6,077,0156,1654866663,3.128 00,0008,0011,0971.1,+19.6,078,0152,1654866963,3.126 00,0008,0011,0971.0,+19.6,076,0162,1654867263,3.121 00,0005,0007,0971.1,+19.3,078,0166,1654867563,3.235 00,0005,0007,0971.1,+19.6,077,0154,1654867863,3.272 00,0007,0010,0971.0,+19.5,078,0135,1654868163,3.267 00,0005,0007,0971.0,+19.5,077,0143,1654868463,3.267 00,0006,0008,0970.8,+19.4,077,0179,1654868763,3.258 00,0007,0010,0970.8,+19.4,077,0170,1654869063,3.252 00,0007,0010,0970.6,+19.3,078,0155,1654869363,3.249 00,0006,0008,0970.9,+19.1,079,0155,1654869663,3.24 00,0006,0008,0970.7,+19.3,078,0148,1654869963,3.239 00,0007,0010,0970.7,+19.3,078,0149,1654870263,3.235 00,0006,0008,0970.6,+19.3,078,0146,1654870563,3.226 00,0009,0012,0970.3,+19.1,078,0168,1654870863,3.235 00,0005,0007,0970.4,+19.3,076,0173,1654871163,3.343 00,0005,0007,0970.4,+19.3,078,0142,1654871463,3.374 00,0007,0010,0970.4,+19.5,078,0147,1654871763,3.378 00,0005,0007,0970.4,+19.5,078,0135,1654872063,3.364 00,0007,0010,0970.6,+19.4,077,0155,1654872363,3.362 00,0005,0007,0970.3,+19.3,077,0133,1654872663,3.354 00,0006,0008,0970.6,+19.4,078,0159,1654872963,3.352 00,0005,0007,0970.6,+19.6,077,0171,1654873263,3.348 00,0003,0005,0970.8,+19.7,078,0153,1654873563,3.339 00,0004,0006,0970.5,+19.7,077,0150,1654873863,3.337 00,0005,0007,0970.6,+19.6,076,0150,1654874163,3.329 00,0005,0007,0970.4,+19.7,076,0130,1654874763,3.461 00,0007,0010,0970.7,+19.6,076,0153,1654875063,3.483 00,0004,0006,0970.5,+19.5,077,0135,1654875363,3.473 00,0004,0006,0970.9,+19.5,076,0132,1654875663,3.464 00,0009,0012,0970.6,+19.2,077,0155,1654875963,3.461 00,0005,0007,0970.7,+19.2,076,0163,1654876263,3.455 00,0005,0007,0970.7,+19.1,079,0164,1654876563,3.451 00,0004,0006,0970.6,+19.2,076,0136,1654877163,3.447 00,0005,0007,0970.8,+19.3,076,0159,1654877463,3.441 00,0005,0007,0970.8,+19.3,075,0145,1654877763,3.439 00,0004,0006,0970.6,+19.4,076,0150,1654878063,3.432 00,0003,0005,0970.9,+19.1,076,0165,1654878363,3.545 00,0004,0006,0970.6,+18.9,076,0167,1654878663,3.575 00,0003,0005,0970.5,+18.9,077,0141,1654878963,3.574 00,0004,0006,0970.6,+18.9,077,0152,1654879263,3.572 00,0007,0010,0971.1,+18.8,078,0157,1654879563,3.565 00,0005,0007,0971.1,+18.9,078,0167,1654879863,3.574 00,0008,0011,0970.8,+18.7,079,0142,1654880163,3.55 00,0003,0005,0970.7,+18.5,079,0148,1654880463,3.549 00,0005,0007,0971.2,+18.5,079,0162,1654880763,3.55 00,0004,0006,0971.1,+18.4,080,0140,1654881063,3.538 00,0006,0008,0971.0,+18.4,079,0146,1654881363,3.541 00,0005,0007,0970.4,+18.6,079,0174,1654881963,3.647 00,0004,0006,0970.8,+18.5,078,0147,1654882263,3.686 00,0006,0008,0970.5,+18.5,079,0145,1654882563,3.676 00,0003,0005,0970.6,+18.5,079,0130,1654882863,3.685 00,0004,0006,0970.5,+18.4,079,0153,1654883163,3.675 00,0004,0006,0970.7,+18.3,080,0133,1654883463,3.669 00,0004,0006,0970.6,+18.4,079,0151,1654883763,3.666 00,0007,0010,0971.0,+18.4,079,0122,1654884063,3.656 00,0003,0005,0970.9,+18.3,079,0154,1654884363,3.651 00,0007,0010,0970.7,+18.2,079,0140,1654884663,3.644 00,0003,0005,0970.9,+18.1,079,0159,1654884963,3.644 00,0003,0005,0970.7,+18.2,079,0171,1654885263,3.639 00,0004,0006,0970.8,+18.2,080,0131,1654885563,3.753 00,0003,0005,0971.0,+18.2,080,0123,1654885863,3.782 00,0004,0006,0971.2,+18.1,080,0126,1654886163,3.781 00,0003,0005,0971.0,+18.2,080,0145,1654886463,3.785 00,0003,0005,0971.1,+18.1,081,0150,1654886763,3.776 00,0004,0006,0970.9,+18.2,080,0155,1654887063,3.773 00,0005,0007,0971.0,+18.3,080,0136,1654887363,3.767 00,0004,0006,0971.5,+18.2,080,0139,1654887663,3.765 00,0003,0005,0971.3,+18.1,081,0157,1654887963,3.753 00,0005,0007,0971.1,+18.1,081,0135,1654888263,3.755 00,0004,0006,0971.1,+18.1,081,0147,1654888563,3.749 00,0004,0006,0970.9,+18.3,080,0145,1654888863,3.738 00,0004,0006,0971.4,+18.2,080,0154,1654889163,3.854 00,0053,0071,0971.4,+18.3,080,0159,1654889463,3.895 00,0069,0093,0971.2,+18.3,080,0147,1654889763,3.886 00,0006,0008,0971.7,+18.3,080,0165,1654890063,3.885 00,0004,0006,0971.5,+18.2,080,0146,1654890363,3.885 00,0005,0007,0971.4,+18.2,080,0145,1654890663,3.878 00,0004,0006,0971.5,+18.2,080,0148,1654890963,3.866 00,0005,0007,0971.6,+18.2,080,0137,1654891263,3.873 00,0005,0007,0971.5,+18.2,080,0143,1654891563,3.858 00,0004,0006,0971.3,+18.2,080,0147,1654891863,3.851 00,0005,0007,0971.5,+18.3,080,0143,1654892163,3.848 00,0005,0007,0971.4,+18.2,080,0150,1654892463,3.851 00,0006,0008,0971.2,+18.2,080,0150,1654892763,3.967 00,0003,0005,0971.4,+18.2,081,0132,1654893063,4 00,0006,0008,0971.6,+18.2,081,0119,1654893363,3.992 00,0005,0007,0971.4,+18.1,081,0146,1654893663,3.992 00,0004,0006,0971.5,+18.2,080,0143,1654893963,3.978 00,0004,0006,0971.5,+18.2,080,0146,1654894263,3.977 00,0003,0005,0971.4,+18.1,081,0140,1654894563,3.973 00,0005,0007,0971.4,+18.2,081,0155,1654894863,3.968 00,0005,0007,0971.4,+18.2,080,0155,1654895163,3.963 00,0004,0006,0971.4,+18.2,080,0157,1654895463,3.96 00,0003,0005,0971.4,+18.2,080,0129,1654895763,3.954 00,0006,0008,0970.9,+18.2,080,0134,1654896063,3.96 00,0006,0008,0971.3,+18.1,081,0148,1654896364,4.06 00,0008,0011,0971.4,+18.1,081,0137,1654896664,4.103 00,0007,0010,0971.0,+18.3,080,0147,1654896964,4.098 00,0004,0006,0971.1,+18.3,081,0125,1654897264,4.089 00,0003,0005,0971.1,+18.4,081,0142,1654897564,4.083 00,0005,0007,0971.0,+18.3,081,0148,1654897864,4.077 00,0005,0007,0970.9,+18.3,081,0119,1654898164,4.081 00,0004,0006,0971.0,+18.3,081,0163,1654898464,4.073 00,0005,0007,0971.0,+18.3,081,0161,1654898764,4.071 00,0005,0007,0971.0,+18.3,081,0160,1654899064,4.065 00,0006,0008,0971.2,+18.2,081,0159,1654899364,4.059 00,0004,0006,0971.2,+18.1,082,0157,1654899664,4.058 00,0005,0007,0971.5,+18.2,081,0155,1654899964,4.168 00,0005,0007,0971.2,+18.2,081,0149,1654900264,4.205 00,0005,0007,0971.1,+18.0,082,0132,1654900564,4.2 00,0005,0007,0971.2,+18.2,081,0143,1654900864,4.199 00,0005,0007,0971.1,+18.1,082,0135,1654901164,4.192 00,0006,0008,0970.9,+18.2,082,0150,1654901464,4.181 00,0006,0008,0970.9,+18.2,082,0148,1654901764,4.181 00,0005,0007,0971.3,+18.2,082,0163,1654902064,4.175 00,0005,0007,0971.1,+18.3,081,0148,1654902364,4.17 00,0006,0008,0970.9,+18.2,082,0126,1654902664,4.171 00,0005,0007,0970.9,+18.3,081,0129,1654902964,4.168 00,0006,0008,0970.8,+18.3,081,0154,1654903264,4.174 00,0004,0006,0970.9,+18.3,081,0134,1654903564,4.291 00,0006,0008,0970.7,+18.2,082,0157,1654903864,4.31 00,0008,0011,0970.6,+18.4,082,0150,1654904164,4.308 00,0006,0008,0970.5,+18.3,082,0128,1654904464,4.3 00,0007,0010,0970.4,+18.4,081,0156,1654904764,4.296 00,0008,0011,0970.4,+18.3,082,0148,1654905064,4.291 00,0006,0008,0970.4,+18.4,082,0128,1654905364,4.291 00,0006,0008,0970.3,+18.3,082,0157,1654905664,4.283 00,0008,0011,0970.4,+18.4,082,0142,1654905964,4.275 00,0009,0012,0970.2,+18.3,083,0135,1654906564,4.274 00,0010,0013,0970.0,+18.2,084,0144,1654906864,4.265 00,0010,0013,0970.5,+18.1,084,0160,1654907164,4.381 00,0012,0016,0970.5,+18.1,084,0156,1654907464,4.411 00,0020,0027,0970.6,+18.2,083,0167,1654907764,4.408 00,0018,0024,0970.5,+18.3,083,0160,1654908064,4.409 00,0019,0026,0970.5,+18.2,083,0154,1654908364,4.4 00,0017,0023,0970.6,+18.2,084,0169,1654908664,4.401 00,0018,0024,0970.7,+18.2,084,0157,1654908964,4.397 00,0017,0023,0970.2,+18.2,083,0141,1654909264,4.392 00,0014,0018,0970.3,+18.3,083,0149,1654909564,4.384 00,0021,0028,0970.5,+18.3,081,0162,1654909864,4.381 00,0021,0028,0970.6,+18.2,081,0133,1654910164,4.373 00,0030,0042,0970.5,+18.3,081,0151,1654910464,4.374 00,0030,0042,0970.1,+18.3,081,0144,1654910764,4.484 00,0036,0049,0970.4,+18.2,082,0156,1654911064,4.518 00,0035,0048,0970.4,+18.2,082,0133,1654911364,4.519 00,0033,0045,0970.1,+18.2,081,0154,1654911664,4.507 00,0032,0044,0970.2,+18.3,081,0139,1654911964,4.504 00,0031,0043,0970.2,+18.3,082,0169,1654912264,4.502 00,0034,0047,0970.5,+18.1,082,0154,1654912564,4.5 00,0032,0044,0970.1,+18.2,082,0155,1654912864,4.491 00,0030,0042,0970.4,+18.1,083,0123,1654913164,4.492 00,0035,0048,0970.5,+18.1,083,0152,1654913464,4.486 00,0040,0054,0970.4,+17.9,083,0135,1654913764,4.485 00,0034,0047,0970.3,+17.9,083,0153,1654914064,4.478 00,0033,0045,0970.5,+18.1,083,0144,1654914364,4.589 00,0033,0045,0970.3,+18.1,082,0155,1654914664,4.631 00,0036,0049,0970.3,+18.2,081,0155,1654914964,4.619 00,0039,0053,0970.4,+18.1,081,0163,1654915264,4.62 00,0040,0054,0970.1,+18.2,081,0142,1654915564,4.611 00,0038,0052,0970.4,+18.1,081,0146,1654915864,4.608 00,0036,0049,0970.5,+18.1,081,0152,1654916164,4.609 00,0031,0043,0970.4,+18.1,081,0150,1654916464,4.598 00,0036,0049,0970.6,+18.2,081,0148,1654916764,4.593 00,0035,0048,0970.5,+18.1,081,0152,1654917064,4.593 00,0041,0055,0970.5,+18.1,081,0152,1654917364,4.589 00,0040,0054,0970.5,+18.1,081,0144,1654917664,4.585 00,0050,0068,0970.5,+18.1,081,0124,1654917964,4.696 00,0068,0092,0970.4,+18.0,082,0145,1654918264,4.736 00,0069,0093,0970.6,+18.1,081,0159,1654918564,4.731 00,0063,0086,0970.3,+18.1,081,0147,1654918864,4.718 00,0069,0093,0970.4,+18.1,081,0145,1654919164,4.719 00,0059,0079,0970.5,+18.2,081,0144,1654919464,4.737 00,0058,0078,0970.6,+18.2,081,0148,1654919764,4.704 00,0048,0065,0970.6,+18.2,081,0174,1654920064,4.704 00,0046,0063,0970.7,+18.2,081,0146,1654920364,4.701 00,0046,0063,0970.7,+18.1,080,0147,1654920664,4.707 00,0048,0065,0970.6,+18.0,081,0139,1654920964,4.693 00,0044,0059,0970.8,+18.2,080,0133,1654921264,4.685 00,0042,0057,0970.4,+18.2,080,0141,1654921564,4.805 00,0045,0060,0970.5,+18.2,080,0142,1654921864,4.841 00,0038,0052,0970.8,+18.3,080,0141,1654922164,4.827 00,0044,0059,0970.7,+18.2,080,0143,1654922464,4.824 00,0047,0064,0970.8,+18.2,080,0141,1654923064,4.818 00,0004,0006,0971.5,+20.6,063,0120,1654953967,7.011 00,0003,0005,0971.9,+20.7,062,0147,1654954267,7.005 00,0004,0006,0971.7,+20.7,062,0131,1654954566,7 00,0005,0007,0971.9,+20.7,063,0158,1654954866,6.993 00,0005,0007,0971.8,+20.7,063,0147,1654955167,7.008 00,0006,0008,0971.5,+20.9,062,0143,1654955466,6.989 00,0007,0010,0971.4,+21.1,062,0166,1654956066,6.973 00,0006,0008,0971.4,+21.3,062,0150,1654956366,6.98 00,0011,0015,0971.4,+21.2,062,0151,1654956666,6.966 00,0005,0007,0971.5,+21.1,063,0149,1654956966,6.968 00,0008,0011,0971.4,+21.2,063,0133,1654957266,6.963 00,0006,0008,0971.3,+21.5,062,0131,1654957565,5.814 00,0007,0010,0971.4,+20.9,068,0159,1654957865,5.814 00,0006,0008,0971.4,+21.1,067,0147,1654958165,5.804 00,0007,0010,0971.1,+21.0,070,0127,1654958465,5.803 00,0007,0010,0971.1,+21.2,068,0147,1654958765,5.791 00,0008,0011,0971.0,+20.7,070,0172,1654959065,5.793 00,0006,0008,0971.2,+20.8,069,0136,1654959365,5.781 00,0005,0007,0971.2,+20.7,069,0156,1654959665,5.783 00,0005,0007,0971.1,+21.0,068,0141,1654959966,6.886 00,0005,0007,0971.2,+20.8,069,0159,1654960265,5.787 00,0005,0007,0971.0,+20.6,069,0126,1654960565,5.765 00,0006,0008,0970.9,+20.3,070,0144,1654960865,5.766 00,0006,0008,0970.8,+20.5,070,0134,1654961165,5.876 00,0005,0007,0971.0,+20.3,072,0154,1654961465,5.976 00,0007,0010,0970.8,+20.4,070,0140,1654961765,5.962 00,0009,0012,0970.9,+20.1,071,0147,1654962065,5.959 00,0006,0008,0970.8,+20.2,070,0150,1654962365,5.955 00,0007,0010,0971.0,+20.3,070,0150,1654962665,5.951 00,0010,0013,0971.0,+20.3,070,0169,1654962965,5.946 00,0004,0006,0970.8,+19.9,069,0164,1654963265,5.938 00,0006,0008,0970.7,+20.1,071,0142,1654963565,5.941 00,0005,0007,0971.0,+20.2,071,0145,1654963865,5.929 00,0005,0007,0971.3,+20.1,072,0141,1654964165,5.925 00,0004,0006,0971.0,+20.2,069,0151,1654964465,5.921 00,0006,0008,0970.8,+19.7,071,0140,1654964766,6.034 00,0006,0008,0971.0,+19.9,070,0136,1654965066,6.059 00,0004,0006,0971.1,+19.5,072,0148,1654965366,6.054 00,0005,0007,0971.2,+19.6,074,0147,1654965666,6.056 00,0007,0010,0971.0,+20.0,071,0149,1654965966,6.036 00,0005,0007,0970.9,+19.9,071,0148,1654966266,6.034 00,0003,0005,0970.9,+19.5,070,0160,1654966566,6.029 00,0005,0007,0971.0,+19.5,072,0149,1654966866,6.025 00,0004,0006,0971.0,+19.4,071,0137,1654967166,6.017 00,0006,0008,0971.0,+19.4,071,0142,1654967466,6.011 00,0004,0006,0971.3,+19.4,070,0161,1654967766,6.009 00,0005,0007,0971.1,+19.5,070,0160,1654968066,6.008 00,0004,0006,0971.1,+19.6,070,0158,1654968366,6.122 00,0011,0015,0971.5,+19.4,070,0136,1654968666,6.164 00,0004,0006,0971.3,+19.2,069,0159,1654968966,6.156 00,0004,0006,0971.5,+19.2,070,0143,1654969266,6.152 00,0003,0005,0971.3,+19.0,071,0126,1654969566,6.151 00,0004,0006,0971.8,+18.8,072,0145,1654969866,6.147 00,0004,0006,0971.8,+18.8,072,0135,1654970166,6.14 00,0003,0005,0971.6,+18.9,071,0147,1654970466,6.171 00,0003,0005,0971.6,+18.7,073,0158,1654970766,6.129 00,0006,0008,0971.6,+18.8,072,0149,1654971066,6.128 00,0002,0003,0971.6,+18.6,073,0132,1654971366,6.152 00,0004,0006,0971.8,+18.8,072,0148,1654971666,6.12 00,0003,0005,0971.6,+18.9,072,0145,1654971966,6.232 00,0002,0003,0971.7,+19.1,072,0144,1654972266,6.259 00,0004,0006,0971.9,+18.9,072,0134,1654972566,6.26 00,0003,0005,0972.1,+18.9,073,0152,1654972866,6.258 00,0003,0005,0971.8,+19.0,072,0147,1654973166,6.242 00,0003,0005,0971.9,+18.8,071,0123,1654973466,6.244 00,0003,0005,0972.1,+18.9,071,0143,1654973766,6.245 00,0003,0005,0971.9,+18.8,071,0144,1654974066,6.232 00,0005,0007,0972.2,+19.0,070,0142,1654974366,6.229 00,0003,0005,0972.1,+19.0,070,0140,1654974666,6.225 00,0005,0007,0972.0,+18.9,070,0147,1654974966,6.216 00,0003,0005,0971.8,+18.8,069,0127,1654975266,6.216 00,0004,0006,0971.9,+18.8,070,0116,1654975566,6.329 00,0004,0006,0972.1,+18.7,070,0132,1654975866,6.366 00,0004,0006,0972.1,+18.8,070,0171,1654976166,6.359 00,0004,0006,0972.0,+18.8,071,0166,1654976466,6.359 00,0004,0006,0972.3,+18.6,072,0139,1654976766,6.38 00,0003,0005,0972.1,+18.6,074,0142,1654977066,6.344 00,0004,0006,0972.2,+18.6,072,0150,1654977366,6.356 00,0004,0006,0972.0,+18.6,071,0132,1654977666,6.365 00,0003,0005,0972.0,+18.7,072,0133,1654977966,6.334 00,0003,0005,0972.0,+18.6,071,0144,1654978266,6.33 00,0004,0006,0972.2,+18.6,072,0157,1654978566,6.323 00,0003,0005,0971.9,+18.7,072,0147,1654978866,6.323 00,0003,0005,0971.9,+18.7,071,0151,1654979166,6.443 00,0003,0005,0972.1,+18.6,072,0155,1654979466,6.467 00,0003,0005,0972.0,+18.5,073,0133,1654979766,6.466 00,0004,0006,0971.9,+18.5,073,0173,1654980066,6.472 00,0003,0005,0972.0,+18.5,073,0126,1654980366,6.449 00,0006,0008,0971.9,+18.5,072,0146,1654980666,6.451 00,0003,0005,0972.1,+18.5,073,0151,1654980966,6.451 00,0003,0005,0971.6,+18.4,073,0132,1654981266,6.438 00,0004,0006,0971.7,+18.6,071,0132,1654981566,6.436 00,0004,0006,0971.9,+18.4,072,0124,1654981866,6.434 00,0005,0007,0971.8,+18.4,074,0141,1654982166,6.424 00,0003,0005,0971.6,+18.7,067,0118,1654982466,6.424 00,0003,0005,0971.6,+18.8,067,0140,1654982766,6.542 00,0007,0010,0971.5,+18.8,067,0131,1654983066,6.574 00,0004,0006,0971.6,+18.8,067,0150,1654983366,6.562 00,0004,0006,0971.6,+18.9,067,0130,1654983666,6.561 00,0006,0008,0971.4,+18.8,068,0166,1654983966,6.558 00,0004,0006,0971.4,+18.9,067,0155,1654984266,6.557 00,0003,0005,0971.6,+18.9,067,0172,1654984566,6.545 00,0003,0005,0971.5,+18.9,067,0146,1654984866,6.546 00,0004,0006,0971.7,+18.8,068,0144,1654985166,6.538 00,0004,0006,0971.3,+18.6,070,0126,1654985466,6.532 00,0003,0005,0971.6,+18.3,073,0139,1654985766,6.531 00,0005,0007,0971.4,+18.1,073,0130,1654986066,6.562 00,0003,0005,0971.5,+18.1,073,0132,1654986366,6.644 00,0003,0005,0971.4,+18.2,072,0138,1654986666,6.674 00,0003,0005,0971.3,+18.2,073,0150,1654986966,6.674 00,0006,0008,0971.3,+18.2,073,0125,1654987266,6.663 00,0007,0010,0971.4,+18.1,073,0130,1654987566,6.658 00,0003,0005,0971.7,+18.0,073,0137,1654987867,7.731 00,0002,0003,0971.5,+18.0,074,0147,1654988166,6.656 00,0004,0006,0971.3,+18.1,075,0143,1654988466,6.678 00,0002,0003,0971.5,+17.9,076,0143,1654988766,6.651 00,0003,0005,0971.7,+17.9,076,0121,1654989066,6.641 00,0003,0005,0971.5,+17.8,076,0146,1654989366,6.63 00,0004,0006,0971.5,+17.8,076,0125,1654989666,6.631 00,0002,0003,0971.1,+17.7,077,0129,1654989966,6.744 00,0003,0005,0971.2,+17.6,076,0137,1654990266,6.779 00,0003,0005,0971.0,+17.7,077,0146,1654990566,6.77 00,0004,0006,0971.1,+17.7,077,0130,1654990866,6.775 00,0003,0005,0971.0,+17.6,076,0138,1654991166,6.766 00,0002,0003,0971.1,+17.7,076,0142,1654991466,6.772 00,0003,0005,0971.0,+17.7,075,0144,1654991766,6.758 00,0004,0006,0971.0,+17.7,075,0165,1654992066,6.755 00,0004,0006,0971.1,+17.7,074,0162,1654992366,6.751 00,0004,0006,0971.0,+17.7,075,0127,1654992666,6.741 00,0003,0005,0971.2,+17.7,074,0162,1654992966,6.736 00,0004,0006,0971.1,+17.7,075,0165,1654993266,6.732 00,0006,0008,0971.1,+17.7,074,0142,1654993566,6.853 00,0003,0005,0971.2,+17.8,073,0143,1654993866,6.884 00,0004,0006,0971.3,+17.8,074,0142,1654994166,6.876 00,0004,0006,0971.3,+17.7,074,0136,1654994466,6.87 00,0005,0007,0971.3,+17.8,073,0125,1654994766,6.87 00,0004,0006,0970.8,+17.8,073,0127,1654995066,6.863 00,0004,0006,0971.1,+18.0,071,0135,1654995366,6.859 00,0004,0006,0970.9,+17.8,073,0137,1654995666,6.865 00,0004,0006,0970.9,+17.7,074,0120,1654995966,6.852 00,0003,0005,0970.8,+17.7,073,0141,1654996266,6.847 00,0003,0005,0970.8,+17.7,074,0143,1654996566,6.847 00,0004,0006,0970.7,+17.9,073,0137,1654996866,6.845 00,0003,0005,0970.9,+18.0,072,0127,1654997166,6.958 00,0005,0007,0970.9,+18.0,072,0135,1654997466,6.986 00,0004,0006,0971.0,+17.9,072,0135,1654997766,6.984 00,0004,0006,0971.0,+18.0,071,0135,1654998066,6.976 00,0004,0006,0970.9,+17.9,073,0132,1654998366,6.976 00,0004,0006,0971.1,+17.7,075,0130,1654998666,6.971 00,0004,0006,0971.0,+17.6,075,0114,1654998966,6.966 00,0005,0007,0970.9,+17.6,076,0137,1654999266,6.963 00,0004,0006,0971.1,+17.5,076,0147,1654999566,6.953 00,0007,0010,0970.9,+17.4,076,0134,1654999866,6.962 00,0005,0007,0970.9,+17.4,076,0142,1655000166,6.95 00,0004,0006,0970.7,+17.5,076,0128,1655000466,6.948 00,0004,0006,0970.7,+17.5,076,0150,1655000767,7.066 00,0005,0007,0970.7,+17.5,075,0155,1655001067,7.098 00,0009,0012,0970.8,+17.5,075,0145,1655001367,7.089 00,0005,0007,0970.9,+17.5,075,0149,1655001667,7.085 00,0004,0006,0970.5,+17.6,074,0135,1655001967,7.083 00,0004,0006,0970.5,+17.7,073,0123,1655002267,7.077 00,0004,0006,0970.7,+17.7,073,0153,1655002567,7.07 00,0004,0006,0970.8,+17.8,071,0154,1655002867,7.069 00,0005,0007,0970.7,+17.7,074,0152,1655003167,7.064 00,0005,0007,0970.9,+17.6,075,0164,1655003467,7.059 00,0004,0006,0970.8,+17.8,072,0159,1655003767,7.06 00,0004,0006,0970.8,+18.0,071,0156,1655004067,7.05 00,0004,0006,0970.9,+18.0,071,0147,1655004367,7.17 00,0003,0005,0970.9,+18.0,071,0143,1655004667,7.197 00,0003,0005,0970.8,+18.1,071,0146,1655004967,7.19 00,0004,0006,0970.9,+18.1,071,0155,1655005267,7.188 00,0007,0010,0971.3,+18.1,071,0145,1655005567,7.184 00,0003,0005,0971.5,+17.9,074,0157,1655005867,7.187 00,0003,0005,0971.4,+17.9,074,0131,1655006167,7.176 00,0005,0007,0971.2,+17.8,074,0160,1655006467,7.176 00,0003,0005,0971.4,+17.8,074,0169,1655006767,7.17 00,0003,0005,0971.4,+17.8,075,0144,1655007067,7.164 00,0004,0006,0971.6,+17.8,074,0162,1655007367,7.155 00,0007,0010,0971.3,+17.7,075,0168,1655007667,7.159 00,0004,0006,0971.3,+17.7,076,0148,1655007967,7.282 00,0002,0003,0971.5,+17.5,077,0144,1655008267,7.3 00,0002,0003,0971.3,+17.5,076,0146,1655008567,7.305 00,0002,0003,0971.2,+17.5,076,0138,1655008867,7.294 00,0002,0003,0971.2,+17.7,075,0151,1655009167,7.295 00,0003,0005,0971.3,+17.8,075,0151,1655009467,7.282 00,0002,0003,0971.6,+18.0,075,0154,1655009767,7.277 00,0004,0006,0971.3,+18.0,074,0144,1655010067,7.279 00,0002,0003,0971.7,+18.0,075,0137,1655010367,7.271 00,0001,0002,0971.6,+17.9,076,0147,1655010667,7.275 00,0002,0003,0971.8,+17.8,076,0133,1655010967,7.272 00,0001,0002,0971.9,+17.6,076,0133,1655011267,7.262 00,0001,0002,0971.8,+17.6,077,0150,1655011567,7.376 00,0002,0003,0972.0,+17.8,077,0151,1655011867,7.407 00,0002,0003,0972.0,+17.7,077,0137,1655012167,7.408 00,0002,0003,0972.0,+17.7,077,0157,1655012467,7.398 00,0001,0002,0972.0,+17.8,078,0136,1655012767,7.392 00,0001,0002,0971.9,+17.9,077,0147,1655013067,7.389 00,0001,0002,0972.0,+17.9,077,0143,1655013367,7.383 00,0002,0003,0972.2,+17.8,078,0150,1655013667,7.385 00,0003,0005,0972.2,+17.9,077,0157,1655013967,7.375 00,0001,0002,0972.0,+17.9,076,0139,1655014267,7.374 00,0002,0003,0971.9,+18.0,076,0145,1655014867,7.367 00,0002,0003,0972.2,+18.1,075,0139,1655015167,7.481 00,0002,0003,0972.1,+18.2,075,0162,1655015467,7.51 00,0002,0003,0972.1,+18.3,074,0146,1655015767,7.507 00,0003,0005,0972.0,+18.3,075,0148,1655016067,7.506 00,0003,0005,0972.0,+18.2,075,0152,1655016367,7.496 00,0002,0003,0972.1,+18.2,075,0133,1655016667,7.491 00,0002,0003,0972.1,+18.1,075,0143,1655016967,7.49 00,0003,0005,0972.1,+18.3,075,0147,1655017267,7.487 00,0002,0003,0972.2,+18.5,075,0134,1655017567,7.481 00,0003,0005,0972.4,+18.4,075,0138,1655017867,7.475 00,0003,0005,0972.5,+18.4,075,0135,1655018167,7.476 00,0003,0005,0972.4,+18.2,076,0155,1655018467,7.472 00,0002,0003,0972.4,+18.3,076,0140,1655018767,7.584 00,0003,0005,0972.4,+18.3,076,0142,1655019067,7.613 00,0003,0005,0972.4,+18.3,076,0148,1655019367,7.612 00,0002,0003,0972.7,+18.5,076,0135,1655019667,7.609 00,0002,0003,0972.7,+18.5,075,0140,1655019967,7.601 00,0002,0003,0972.5,+18.5,075,0137,1655020267,7.606 00,0003,0005,0972.6,+18.8,075,0155,1655020567,7.594 00,0003,0005,0972.7,+18.9,074,0155,1655020867,7.591 00,0003,0005,0972.6,+19.0,074,0132,1655021167,7.587 00,0003,0005,0972.7,+19.2,072,0137,1655021467,7.577 00,0004,0006,0972.5,+19.2,072,0161,1655021767,7.573 00,0004,0006,0972.5,+19.2,071,0130,1655022067,7.601 00,0006,0008,0972.6,+19.4,070,0157,1655022367,7.689 00,0004,0006,0972.6,+19.2,071,0148,1655022667,7.721 00,0004,0006,0972.7,+19.3,071,0158,1655022967,7.71 00,0004,0006,0972.7,+19.2,071,0161,1655023267,7.71 00,0003,0005,0972.8,+19.0,071,0134,1655023867,7.701 00,0004,0006,0972.6,+18.7,073,0131,1655024467,7.697 00,0004,0006,0973.0,+18.9,072,0142,1655024767,7.686 00,0004,0006,0972.7,+19.1,072,0162,1655025067,7.683 00,0004,0006,0972.6,+19.1,071,0137,1655025367,7.679 00,0007,0010,0972.8,+19.2,071,0119,1655025667,7.671 00,0004,0006,0972.3,+19.5,069,0151,1655025967,7.788 00,0008,0011,0972.6,+19.6,069,0123,1655026267,7.823 00,0003,0005,0972.4,+19.7,069,0141,1655026567,7.817 00,0003,0005,0972.3,+19.9,067,0142,1655026867,7.82 00,0004,0006,0972.7,+20.0,067,0140,1655027167,7.804 00,0005,0007,0972.4,+20.2,066,0141,1655027467,7.806 00,0008,0011,0972.6,+20.3,065,0141,1655027767,7.801 00,0005,0007,0972.4,+20.4,064,0160,1655028067,7.794 00,0005,0007,0972.2,+20.6,066,0141,1655028367,7.79 00,0005,0007,0972.4,+20.5,063,0147,1655028667,7.789 00,0005,0007,0972.6,+20.8,063,0140,1655029267,7.772 00,0005,0007,0972.4,+20.6,063,0141,1655029567,7.896 00,0005,0007,0972.6,+20.8,063,0168,1655029867,7.929 00,0006,0008,0972.6,+20.8,062,0147,1655030167,7.919 00,0007,0010,0972.4,+20.9,061,0168,1655030467,7.916 00,0007,0010,0972.4,+20.9,062,0149,1655030767,7.906 00,0009,0012,0972.4,+20.9,061,0134,1655031067,7.91 00,0004,0006,0972.5,+21.0,061,0145,1655031367,7.898 00,0003,0005,0972.3,+20.9,060,0141,1655031967,7.9 00,0003,0005,0972.4,+20.9,061,0147,1655032267,7.902 00,0003,0005,0972.4,+21.1,061,0119,1655032567,7.881 00,0004,0006,0972.2,+20.8,060,0138,1655032867,7.9 00,0003,0005,0972.3,+20.8,059,0137,1655033167,7.992 00,0004,0006,0972.3,+20.9,060,0168,1655033468,8.034 00,0003,0005,0972.2,+20.9,060,0164,1655033768,8.026 00,0003,0005,0972.5,+20.7,061,0144,1655034068,8.018 00,0006,0008,0972.3,+20.5,063,0144,1655034368,8.007 00,0004,0006,0972.5,+20.3,064,0131,1655034667,7.999 00,0006,0008,0972.2,+20.3,063,0154,1655034967,7.997 00,0003,0005,0972.2,+20.5,062,0136,1655035268,8.018 00,0003,0005,0972.5,+20.7,063,0152,1655035567,7.987 00,0004,0006,0972.5,+20.6,064,0137,1655035867,7.983 00,0006,0008,0972.1,+20.7,063,0144,1655036167,7.981 00,0004,0006,0972.1,+20.9,063,0148,1655036467,7.972 00,0003,0005,0971.8,+21.1,062,0154,1655036768,8.09 00,0006,0008,0972.0,+21.3,061,0147,1655037068,8.127 00,0003,0005,0972.1,+21.2,060,0156,1655037368,8.117 00,0004,0006,0971.8,+21.4,059,0116,1655037668,8.118 00,0005,0007,0971.8,+21.5,058,0139,1655037968,8.106 00,0006,0008,0972.0,+21.6,057,0171,1655038268,8.102 00,0004,0006,0971.8,+21.7,058,0161,1655038568,8.095 00,0003,0005,0971.6,+21.8,058,0142,1655038868,8.098 00,0003,0005,0971.5,+21.7,056,0142,1655039168,8.085 00,0004,0006,0971.7,+21.8,056,0151,1655039468,8.082 00,0003,0005,0971.8,+21.9,056,0155,1655039768,8.079 00,0004,0006,0971.6,+22.0,055,0139,1655040068,8.076 00,0003,0005,0971.7,+22.2,055,0147,1655040368,8.189 00,0003,0005,0971.7,+22.3,054,0161,1655040668,8.226 00,0003,0005,0971.5,+22.5,055,0141,1655040968,8.217 00,0003,0005,0971.2,+22.5,054,0155,1655041268,8.212 00,0004,0006,0971.4,+22.5,054,0136,1655041568,8.241 00,0004,0006,0971.7,+22.6,054,0178,1655041868,8.203 00,0006,0008,0971.5,+22.7,053,0143,1655042168,8.197 00,0004,0006,0971.5,+22.9,052,0158,1655042468,8.197 00,0003,0005,0971.5,+22.9,054,0178,1655042768,8.19 00,0004,0006,0971.6,+23.0,056,0156,1655043068,8.189 00,0003,0005,0971.6,+23.3,052,0152,1655043368,8.183 00,0004,0006,0971.4,+23.5,051,0126,1655043668,8.175 00,0004,0006,0971.5,+23.5,052,0118,1655043968,8.285 00,0006,0008,0971.7,+23.3,051,0136,1655044268,8.319 00,0004,0006,0971.2,+23.2,052,0143,1655044568,8.315 00,0005,0007,0971.5,+23.0,052,0169,1655044868,8.311 00,0002,0003,0971.5,+22.9,053,0128,1655045168,8.312 00,0004,0006,0971.7,+22.8,053,0144,1655045468,8.298 00,0003,0005,0971.8,+22.7,052,0134,1655045768,8.299 00,0004,0006,0971.8,+22.7,053,0156,1655046068,8.291 00,0004,0006,0972.0,+22.5,053,0121,1655046368,8.284 00,0004,0006,0971.9,+22.5,052,0141,1655046668,8.282 00,0002,0003,0972.1,+22.4,052,0148,1655046968,8.281 00,0007,0010,0972.1,+22.3,054,0153,1655047268,8.276 00,0003,0005,0971.9,+22.4,052,0169,1655047568,8.388 00,0004,0006,0971.8,+22.4,052,0138,1655047868,8.418 00,0003,0005,0972.0,+22.4,052,0132,1655048168,8.412 00,0003,0005,0971.7,+22.2,053,0150,1655048468,8.405 00,0005,0007,0972.0,+22.3,053,0126,1655048768,8.403 00,0009,0012,0971.9,+22.3,053,0157,1655049068,8.399 00,0005,0007,0971.9,+22.2,053,0144,1655049368,8.399 00,0003,0005,0971.8,+22.3,053,0137,1655049668,8.39 00,0003,0005,0972.0,+22.2,052,0147,1655049968,8.385 00,0004,0006,0972.2,+22.1,053,0141,1655050268,8.387 00,0004,0006,0972.3,+22.1,053,0165,1655050568,8.381 00,0004,0006,0972.3,+22.1,053,0146,1655050868,8.373 00,0004,0006,0972.3,+22.1,053,0135,1655051168,8.486 00,0003,0005,0972.3,+22.0,053,0122,1655051468,8.518 00,0003,0005,0972.3,+21.9,055,0129,1655051768,8.518 00,0006,0008,0972.3,+21.9,055,0121,1655052068,8.511 00,0005,0007,0972.5,+22.0,054,0131,1655052368,8.503 00,0004,0006,0972.3,+22.0,053,0131,1655052668,8.5 00,0003,0005,0972.3,+22.0,054,0165,1655052968,8.497 00,0003,0005,0972.0,+22.0,054,0151,1655053268,8.489 00,0005,0007,0972.4,+21.8,055,0144,1655053568,8.484 00,0004,0006,0972.4,+21.8,054,0146,1655053868,8.481 00,0004,0006,0972.4,+21.8,055,0133,1655054168,8.478 00,0004,0006,0972.5,+21.7,056,0158,1655054468,8.469 00,0003,0005,0972.6,+21.6,055,0152,1655054768,8.586 00,0004,0006,0972.8,+21.5,055,0120,1655055068,8.615 00,0004,0006,0972.6,+21.5,055,0143,1655055368,8.613 00,0004,0006,0972.8,+21.4,056,0151,1655055668,8.611 00,0004,0006,0973.0,+21.4,056,0155,1655055968,8.601 00,0004,0006,0973.3,+21.5,055,0152,1655056268,8.592 00,0004,0006,0973.2,+21.4,056,0130,1655056568,8.591 00,0004,0006,0972.9,+21.4,056,0122,1655056868,8.586 00,0007,0010,0973.4,+21.4,056,0139,1655057168,8.587 00,0004,0006,0973.3,+21.4,057,0142,1655057468,8.577 00,0004,0006,0973.2,+21.4,057,0135,1655057768,8.572 00,0007,0010,0973.3,+21.4,056,0138,1655058068,8.571 00,0005,0007,0973.6,+21.3,058,0150,1655058368,8.686 00,0003,0005,0973.5,+21.4,056,0136,1655058668,8.717 00,0004,0006,0973.5,+21.4,056,0156,1655058968,8.713 00,0004,0006,0973.7,+21.3,057,0152,1655059268,8.709 00,0004,0006,0973.6,+21.4,056,0141,1655059568,8.698 00,0004,0006,0973.9,+21.4,056,0139,1655059868,8.692 00,0002,0003,0974.1,+21.0,053,0148,1655066468,8.908 00,0003,0005,0973.9,+21.1,052,0145,1655066768,8.905 00,0002,0003,0974.0,+21.0,053,0133,1655067068,8.892 00,0003,0005,0973.8,+21.1,052,0172,1655067368,8.89 00,0003,0005,0974.2,+21.0,052,0137,1655067668,8.887 00,0003,0005,0973.8,+21.1,052,0147,1655067979,19.898 00,0002,0003,0974.1,+21.0,052,0154,1655068268,8.871 00,0002,0003,0973.8,+20.9,055,0177,1655068568,8.868 00,0004,0006,0974.0,+21.0,053,0115,1655068868,8.867 00,0003,0005,0973.8,+20.7,057,0128,1655069168,8.986 00,0003,0005,0973.9,+20.6,058,0129,1655069469,9.011 00,0003,0005,0974.0,+20.5,058,0152,1655069769,9.007 00,0002,0003,0974.0,+20.6,056,0137,1655070069,9.006 00,0003,0005,0973.7,+20.4,057,0141,1655070368,8.996 00,0002,0003,0974.2,+20.4,057,0141,1655070968,8.986 00,0003,0005,0974.1,+19.8,061,0132,1655071268,8.985 00,0003,0005,0974.3,+20.0,059,0124,1655071568,8.981 00,0002,0003,0974.1,+19.8,058,0149,1655071868,8.973 00,0005,0007,0973.8,+19.8,059,0116,1655072168,8.968 00,0003,0005,0974.2,+19.2,061,0133,1655072468,8.967 00,0003,0005,0973.7,+19.0,064,0140,1655072769,9.084 00,0003,0005,0973.8,+18.5,065,0134,1655073069,9.112 00,0006,0008,0974.2,+18.4,065,0138,1655073669,9.1 00,0004,0006,0973.9,+18.3,065,0153,1655073969,9.101 00,0003,0005,0974.1,+18.7,063,0146,1655074269,9.093 00,0004,0006,0973.7,+19.3,060,0149,1655074569,9.093 00,0005,0007,0973.7,+19.3,060,0126,1655074869,9.087 00,0003,0005,0974.0,+19.1,061,0159,1655075169,9.085 00,0004,0006,0974.0,+18.8,064,0139,1655075469,9.074 00,0004,0006,0974.0,+18.4,066,0150,1655075769,9.073 00,0003,0005,0974.0,+18.6,065,0142,1655076069,9.07 00,0003,0005,0973.8,+18.9,063,0118,1655076369,9.184 00,0005,0007,0973.6,+19.2,062,0141,1655076669,9.213 00,0003,0005,0973.7,+19.1,062,0135,1655076969,9.211 00,0004,0006,0973.7,+19.0,063,0135,1655077269,9.203 00,0004,0006,0973.6,+19.2,060,0165,1655077569,9.199 00,0004,0006,0973.8,+19.3,061,0120,1655077869,9.196 00,0004,0006,0973.6,+19.5,060,0150,1655078169,9.192 00,0004,0006,0973.6,+19.5,059,0149,1655078469,9.183 00,0004,0006,0973.4,+19.2,061,0155,1655078769,9.183 00,0003,0005,0973.7,+19.4,059,0159,1655079069,9.183 00,0004,0006,0973.6,+19.5,059,0131,1655079369,9.176 00,0005,0007,0973.5,+19.6,059,0158,1655079669,9.184 00,0004,0006,0973.3,+19.3,061,0161,1655079969,9.29 00,0005,0007,0973.4,+19.4,060,0128,1655080269,9.317 00,0007,0010,0973.5,+19.2,060,0135,1655080569,9.308 00,0004,0006,0973.4,+19.3,061,0152,1655080869,9.31 00,0004,0006,0973.5,+19.3,061,0154,1655081169,9.302 00,0004,0006,0973.6,+19.3,061,0143,1655081469,9.295 00,0005,0007,0973.6,+19.3,060,0158,1655081769,9.295 00,0004,0006,0973.6,+19.3,060,0149,1655082069,9.287 00,0003,0005,0973.5,+19.3,060,0143,1655082369,9.285 00,0004,0006,0973.6,+19.3,060,0143,1655082669,9.278 00,0004,0006,0973.7,+19.0,062,0140,1655082969,9.285 00,0004,0006,0973.8,+18.9,062,0157,1655083269,9.27 00,0005,0007,0973.8,+18.9,062,0133,1655083569,9.407 00,0005,0007,0973.7,+19.0,061,0139,1655083869,9.421 00,0004,0006,0973.5,+19.3,060,0159,1655084169,9.414 00,0004,0006,0973.5,+19.1,060,0149,1655084469,9.41 00,0004,0006,0973.6,+19.2,060,0126,1655084769,9.406 00,0004,0006,0973.6,+19.3,059,0124,1655085069,9.404 00,0005,0007,0973.7,+19.4,059,0146,1655085369,9.4 00,0004,0006,0973.7,+19.4,060,0157,1655085669,9.397 00,0004,0006,0973.7,+19.3,059,0140,1655085969,9.386 00,0005,0007,0973.5,+19.3,060,0158,1655086269,9.386 00,0006,0008,0973.9,+18.8,062,0160,1655086569,9.38 00,0004,0006,0974.0,+19.0,061,0138,1655086869,9.372 00,0008,0011,0973.7,+18.8,062,0166,1655087169,9.494 00,0004,0006,0973.9,+18.9,061,0155,1655087469,9.528 00,0005,0007,0974.0,+18.8,062,0158,1655087769,9.521 00,0004,0006,0974.1,+18.4,063,0165,1655088069,9.511 00,0004,0006,0974.3,+18.4,064,0132,1655088369,9.512 00,0004,0006,0974.2,+17.9,066,0148,1655088669,9.512 00,0006,0008,0973.9,+17.9,066,0146,1655088969,9.495 00,0004,0006,0974.2,+17.6,068,0146,1655089269,9.497 00,0006,0008,0974.2,+17.7,068,0130,1655089569,9.498 00,0004,0006,0974.1,+17.8,067,0149,1655089869,9.487 00,0006,0008,0974.1,+18.0,066,0145,1655090169,9.481 00,0005,0007,0974.1,+17.8,067,0138,1655090469,9.479 00,0005,0007,0974.1,+17.9,067,0136,1655090769,9.595 00,0005,0007,0974.3,+18.0,067,0140,1655091069,9.623 00,0006,0008,0974.4,+18.0,067,0141,1655091369,9.619 00,0005,0007,0974.3,+18.1,067,0132,1655091669,9.62 00,0007,0010,0974.0,+17.7,069,0131,1655091969,9.611 00,0004,0006,0974.3,+18.1,068,0151,1655092269,9.609 00,0007,0010,0974.2,+18.0,068,0160,1655092569,9.606 00,0007,0010,0974.2,+18.1,068,0156,1655092869,9.595 00,0006,0008,0974.4,+18.0,068,0147,1655093169,9.598 00,0006,0008,0974.1,+18.2,067,0133,1655093469,9.592 00,0006,0008,0974.0,+18.3,067,0122,1655093769,9.585 00,0006,0008,0974.2,+18.5,066,0118,1655094069,9.582 00,0006,0008,0974.2,+18.8,066,0135,1655094369,9.696 00,0005,0007,0974.4,+18.8,065,0132,1655094669,9.734 00,0005,0007,0974.4,+18.8,066,0146,1655094969,9.725 00,0005,0007,0974.0,+19.0,064,0156,1655095269,9.721 00,0005,0007,0974.1,+19.2,063,0126,1655095569,9.718 00,0005,0007,0973.9,+19.5,063,0130,1655095869,9.712 00,0009,0012,0974.2,+19.6,063,0157,1655096169,9.707 00,0005,0007,0974.2,+19.9,062,0129,1655096469,9.703 00,0005,0007,0974.2,+20.1,063,0143,1655096769,9.695 00,0006,0008,0974.2,+20.3,062,0143,1655097069,9.691 00,0007,0010,0974.1,+20.5,060,0133,1655097369,9.692 00,0006,0008,0974.2,+20.8,060,0165,1655097669,9.686 00,0004,0006,0973.9,+21.0,058,0145,1655097969,9.802 00,0006,0008,0974.1,+21.1,059,0139,1655098269,9.834 00,0009,0012,0974.0,+21.4,058,0140,1655098569,9.828 00,0008,0011,0974.0,+21.6,058,0144,1655098869,9.827 00,0006,0008,0974.3,+21.8,057,0137,1655099169,9.819 00,0005,0007,0974.1,+22.1,056,0154,1655099469,9.809 00,0006,0008,0974.0,+22.4,056,0143,1655099769,9.805 00,0009,0012,0974.0,+22.6,054,0152,1655100069,9.804 00,0007,0010,0974.1,+23.0,053,0135,1655100369,9.802 00,0006,0008,0973.8,+23.2,050,0143,1655100669,9.803 00,0007,0010,0973.8,+23.5,049,0140,1655100969,9.788 00,0006,0008,0973.9,+23.8,046,0142,1655101269,9.782 00,0006,0008,0973.8,+23.8,048,0159,1655101569,9.901 00,0007,0010,0974.0,+24.1,049,0117,1655101869,9.928 00,0006,0008,0974.1,+24.4,047,0135,1655102169,9.936 00,0006,0008,0974.1,+24.3,046,0137,1655102469,9.923 00,0005,0007,0974.2,+24.4,046,0151,1655102769,9.919 00,0006,0008,0974.1,+24.6,045,0144,1655103069,9.908 00,0007,0010,0973.9,+24.9,045,0164,1655103369,9.901 00,0006,0008,0974.0,+25.0,046,0137,1655103669,9.9 00,0009,0012,0974.0,+24.8,044,0134,1655103969,9.893 00,0007,0010,0974.0,+25.0,043,0163,1655104269,9.891 00,0006,0008,0974.3,+25.1,043,0141,1655104569,9.887 00,0009,0012,0974.2,+25.4,043,0133,1655104869,9.884 00,0008,0011,0974.2,+25.0,043,0152,1655105169,9.996 00,0006,0008,0973.9,+25.3,043,0112,1655105470,10.029 00,0005,0007,0974.0,+25.3,043,0134,1655105770,10.033 00,0007,0010,0974.3,+25.5,043,0141,1655106070,10.015 00,0007,0010,0974.0,+25.8,043,0155,1655106370,10.015 00,0008,0011,0974.1,+25.8,042,0116,1655106670,10.01 00,0011,0015,0974.5,+26.0,043,0123,1655106970,10.001 00,0007,0010,0974.6,+26.0,042,0155,1655107270,10.005 00,0009,0012,0974.5,+26.3,043,0161,1655107569,9.99 00,0006,0008,0974.4,+25.6,043,0148,1655107869,9.992 00,0006,0008,0974.6,+26.0,042,0159,1655108169,9.988 00,0007,0010,0974.4,+25.9,042,0172,1655108469,9.982 00,0007,0010,0974.4,+25.9,044,0147,1655108770,10.106 00,0007,0010,0974.5,+26.2,044,0136,1655109070,10.125 00,0006,0008,0974.5,+26.0,043,0147,1655109370,10.123 00,0009,0012,0974.6,+25.8,042,0156,1655109670,10.116 00,0008,0011,0974.9,+25.7,042,0155,1655109970,10.113 00,0006,0008,0974.8,+25.4,043,0155,1655110270,10.105 00,0007,0010,0974.7,+25.3,044,0158,1655110570,10.102 00,0010,0013,0974.6,+25.2,043,0170,1655110870,10.1 00,0006,0008,0974.9,+25.0,044,0156,1655111170,10.093 00,0007,0010,0974.9,+24.4,044,0139,1655111470,10.101 00,0007,0010,0975.1,+24.4,044,0145,1655111770,10.093 00,0008,0011,0974.7,+24.3,045,0158,1655112070,10.081 00,0009,0012,0974.9,+24.7,045,0138,1655112670,10.22 00,0007,0010,0974.5,+25.2,045,0151,1655112970,10.22 00,0006,0008,0974.9,+25.7,043,0134,1655113270,10.213 00,0008,0011,0974.8,+26.1,043,0131,1655113570,10.206 00,0007,0010,0974.9,+26.5,041,0165,1655113870,10.2 00,0007,0010,0974.5,+26.8,041,0162,1655114170,10.198 00,0007,0010,0974.7,+26.5,041,0155,1655114470,10.194 00,0006,0008,0975.0,+25.9,040,0154,1655114770,10.191 00,0006,0008,0974.7,+26.4,039,0161,1655115070,10.186 00,0006,0008,0975.0,+26.2,040,0162,1655115370,10.181 00,0010,0013,0974.9,+26.0,040,0151,1655115670,10.179 00,0008,0011,0975.1,+25.8,042,0155,1655115970,10.294 00,0009,0012,0974.9,+25.9,041,0138,1655116270,10.326 00,0007,0010,0974.6,+26.1,041,0159,1655116570,10.329 00,0007,0010,0974.7,+26.1,041,0150,1655116870,10.324 00,0008,0011,0975.0,+25.8,042,0157,1655117170,10.315 00,0009,0012,0974.8,+26.0,041,0163,1655117470,10.311 00,0006,0008,0974.9,+26.2,042,0156,1655117770,10.305 00,0007,0010,0974.8,+26.6,042,0143,1655118070,10.3 00,0007,0010,0974.4,+26.6,040,0146,1655118370,10.295 00,0007,0010,0974.6,+27.2,041,0137,1655118670,10.294 00,0005,0007,0974.5,+27.7,039,0148,1655118970,10.296 00,0007,0010,0974.5,+27.9,039,0155,1655119270,10.288 00,0006,0008,0974.2,+27.8,041,0134,1655119570,10.403 00,0007,0010,0973.9,+27.3,038,0134,1655119870,10.435 00,0008,0011,0973.8,+27.6,040,0145,1655120170,10.422 00,0009,0012,0974.1,+27.5,038,0125,1655120470,10.418 00,0010,0013,0974.1,+28.1,038,0143,1655120770,10.421 00,0007,0010,0974.2,+28.3,037,0139,1655121070,10.415 00,0007,0010,0974.3,+28.3,038,0135,1655121370,10.41 00,0008,0011,0974.4,+27.5,040,0144,1655121670,10.401 00,0009,0012,0974.1,+28.3,037,0147,1655121970,10.411 00,0008,0011,0974.2,+27.9,036,0165,1655122270,10.404 00,0010,0013,0974.4,+28.7,038,0137,1655122570,10.391 00,0008,0011,0974.1,+28.6,039,0128,1655122870,10.389 00,0008,0011,0974.1,+28.9,038,0136,1655123170,10.51 00,0007,0010,0973.9,+28.5,037,0167,1655123470,10.535 00,0008,0011,0974.0,+28.5,037,0133,1655123770,10.54 00,0007,0010,0974.1,+29.0,036,0149,1655124070,10.533 00,0008,0011,0974.0,+28.5,037,0135,1655124370,10.526 00,0014,0018,0973.8,+29.0,036,0135,1655124670,10.528 00,0009,0012,0973.6,+28.6,034,0155,1655124970,10.528 00,0007,0010,0974.1,+28.6,034,0156,1655125270,10.522 00,0008,0011,0973.7,+29.5,034,0132,1655125570,10.508 00,0007,0010,0973.6,+29.0,035,0164,1655125870,10.503 00,0008,0011,0973.8,+29.1,035,0140,1655126170,10.508 00,0009,0012,0973.5,+29.6,035,0144,1655126470,10.499 00,0006,0008,0973.5,+29.1,034,0141,1655126770,10.613 00,0007,0010,0973.6,+28.6,034,0165,1655127070,10.645 00,0007,0010,0973.5,+29.1,035,0138,1655127370,10.641 00,0010,0013,0973.7,+29.7,034,0159,1655127670,10.637 00,0008,0011,0973.5,+29.1,035,0151,1655128270,10.631 00,0010,0013,0973.5,+28.8,035,0156,1655128570,10.632 00,0009,0012,0973.4,+29.4,035,0158,1655128870,10.617 00,0010,0013,0973.4,+28.6,035,0130,1655129170,10.615 00,0008,0011,0973.4,+28.3,038,0119,1655129470,10.627 00,0008,0011,0973.2,+28.8,036,0153,1655129770,10.611 00,0010,0013,0973.4,+29.1,035,0140,1655130070,10.61 00,0008,0011,0973.3,+29.1,036,0153,1655130370,10.723 00,0009,0012,0973.0,+28.5,036,0147,1655130670,10.749 00,0013,0017,0973.3,+28.3,035,0146,1655130970,10.749 00,0010,0013,0973.3,+28.5,034,0125,1655131270,10.747 00,0009,0012,0973.3,+29.0,035,0152,1655131570,10.74 00,0013,0017,0973.0,+28.9,037,0157,1655131870,10.737 00,0010,0013,0973.2,+28.7,036,0155,1655132170,10.735 00,0009,0012,0973.2,+28.6,038,0169,1655132470,10.731 00,0012,0016,0973.3,+28.7,037,0139,1655132770,10.723 00,0007,0010,0973.1,+28.1,038,0140,1655133070,10.716 00,0010,0013,0973.3,+29.1,037,0151,1655133370,10.715 00,0013,0017,0973.3,+28.7,039,0130,1655133670,10.708 00,0010,0013,0973.1,+28.7,038,0133,1655133970,10.831 00,0009,0012,0973.0,+28.7,038,0129,1655134270,10.859 00,0008,0011,0973.0,+28.7,039,0121,1655134570,10.854 00,0010,0013,0973.3,+28.2,039,0145,1655134870,10.857 00,0009,0012,0973.3,+28.2,038,0158,1655135170,10.847 00,0009,0012,0973.1,+28.2,037,0149,1655135470,10.849 00,0008,0011,0973.3,+28.0,037,0112,1655135770,10.833 00,0010,0013,0973.3,+27.9,038,0143,1655136070,10.83 00,0008,0011,0973.1,+28.1,040,0147,1655136370,10.83 00,0009,0012,0973.3,+28.0,039,0153,1655136670,10.828 00,0012,0016,0973.1,+27.7,040,0138,1655136970,10.822 00,0009,0012,0973.5,+27.6,041,0132,1655137270,10.818 00,0009,0012,0973.3,+27.0,044,0121,1655137570,10.935 00,0012,0016,0973.6,+27.2,047,0150,1655137870,10.967 00,0011,0015,0973.9,+26.8,044,0148,1655138170,10.96 00,0011,0015,0973.4,+26.7,045,0143,1655138470,10.961 00,0012,0016,0973.8,+26.7,047,0156,1655139070,10.948 00,0009,0012,0973.7,+25.8,050,0139,1655139370,10.954 00,0017,0023,0973.8,+25.0,053,0152,1655139670,10.936 00,0011,0015,0974.1,+25.4,053,0139,1655139970,10.934 00,0010,0013,0974.2,+25.1,055,0136,1655140270,10.933 00,0010,0013,0974.2,+24.8,057,0141,1655140570,10.92 00,0010,0013,0974.0,+25.4,055,0157,1655140870,10.917 00,0012,0016,0974.1,+25.1,056,0157,1655141171,11.037 00,0011,0015,0974.0,+25.2,055,0154,1655141471,11.061 00,0007,0010,0973.8,+25.3,055,0142,1655141771,11.065 00,0010,0013,0974.3,+24.2,057,0122,1655142071,11.054 00,0009,0012,0974.1,+23.0,059,0133,1655142371,11.06 00,0010,0013,0974.1,+23.4,058,0140,1655142671,11.046 00,0011,0015,0974.3,+23.2,057,0131,1655142971,11.045 00,0011,0015,0974.0,+23.4,058,0143,1655143271,11.039 00,0011,0015,0974.4,+22.8,061,0140,1655143571,11.034 00,0010,0013,0974.4,+22.6,062,0157,1655143871,11.035 00,0011,0015,0974.2,+21.9,064,0150,1655144171,11.019 00,0018,0024,0974.3,+21.6,065,0150,1655144471,11.022 00,0011,0015,0974.7,+22.1,062,0167,1655144771,11.133 00,0010,0013,0974.5,+21.6,063,0151,1655145071,11.163 00,0011,0015,0974.8,+22.1,062,0159,1655145371,11.168 00,0012,0016,0975.0,+22.3,061,0123,1655145671,11.157 00,0011,0015,0974.9,+22.1,062,0130,1655145971,11.15 00,0013,0017,0974.8,+22.3,060,0139,1655146271,11.148 00,0012,0016,0974.8,+22.1,061,0137,1655146571,11.147 00,0011,0015,0975.2,+22.0,062,0132,1655147171,11.131 00,0013,0017,0975.2,+21.8,062,0146,1655147471,11.126 00,0012,0016,0975.2,+21.8,062,0147,1655147771,11.121 00,0010,0013,0975.2,+21.6,063,0136,1655148071,11.12 00,0011,0015,0975.4,+21.7,063,0125,1655148371,11.238 00,0010,0013,0975.2,+21.4,064,0130,1655148671,11.268 00,0011,0015,0975.5,+21.2,065,0147,1655149571,11.253 00,0013,0017,0975.7,+21.1,066,0142,1655149871,11.243 00,0010,0013,0975.6,+21.1,066,0163,1655150171,11.243 00,0011,0015,0975.2,+20.8,067,0127,1655150471,11.241 00,0012,0016,0975.5,+20.9,066,0152,1655150771,11.231 00,0011,0015,0975.8,+20.7,067,0125,1655151071,11.228 00,0015,0021,0975.8,+20.7,067,0127,1655151371,11.225 00,0013,0017,0975.4,+20.4,068,0154,1655151671,11.221 00,0011,0015,0975.6,+20.5,067,0170,1655151971,11.351 00,0012,0016,0975.7,+20.6,066,0130,1655152271,11.364 00,0015,0021,0975.5,+20.4,066,0143,1655152571,11.358 00,0011,0015,0975.7,+20.6,066,0138,1655152871,11.358 00,0010,0013,0975.5,+20.5,066,0162,1655153171,11.351 00,0011,0015,0975.7,+20.6,065,0132,1655153471,11.348 00,0012,0016,0975.5,+20.4,065,0166,1655153771,11.343 00,0010,0013,0975.5,+20.4,066,0126,1655154071,11.336 00,0012,0016,0975.6,+20.2,067,0155,1655154371,11.334 00,0012,0016,0975.6,+20.1,067,0143,1655154671,11.327 00,0015,0021,0975.5,+20.2,066,0159,1655154971,11.319 00,0011,0015,0975.7,+20.2,066,0142,1655155271,11.318 00,0015,0021,0975.7,+20.2,066,0138,1655155571,11.438 00,0011,0015,0975.7,+20.0,067,0145,1655155871,11.47 00,0011,0015,0975.5,+19.8,068,0148,1655156171,11.463 00,0012,0016,0975.6,+19.7,068,0133,1655156471,11.459 00,0013,0017,0975.5,+19.8,068,0142,1655156771,11.45 00,0013,0017,0975.5,+19.4,070,0166,1655157071,11.447 00,0013,0017,0975.6,+19.4,070,0161,1655157371,11.459 00,0011,0015,0975.4,+19.6,069,0145,1655157671,11.441 00,0012,0016,0975.3,+19.7,068,0152,1655157971,11.44 00,0012,0016,0975.2,+19.7,068,0145,1655158271,11.429 00,0011,0015,0975.2,+19.7,068,0150,1655158571,11.425 00,0010,0013,0975.6,+19.5,069,0146,1655158871,11.424 00,0012,0016,0975.4,+19.6,068,0132,1655159171,11.54 00,0013,0017,0975.6,+19.1,070,0160,1655159471,11.565 00,0013,0017,0975.4,+19.3,068,0112,1655159771,11.564 00,0013,0017,0975.5,+19.3,067,0148,1655160071,11.566 00,0013,0017,0975.4,+19.3,067,0141,1655160371,11.553 00,0012,0016,0975.3,+19.2,068,0141,1655160671,11.546 00,0012,0016,0975.4,+19.1,068,0152,1655160971,11.548 00,0013,0017,0975.4,+18.9,068,0148,1655161271,11.539 00,0016,0022,0975.4,+19.1,068,0146,1655161571,11.536 00,0017,0023,0975.4,+19.0,069,0146,1655161871,11.531 00,0015,0021,0975.2,+18.9,069,0146,1655162171,11.53 00,0012,0016,0975.1,+18.8,069,0124,1655162471,11.521 00,0013,0017,0975.3,+18.9,068,0148,1655162771,11.643 00,0011,0015,0975.2,+18.8,068,0150,1655163071,11.668 00,0013,0017,0975.1,+18.8,068,0161,1655163371,11.666 00,0014,0018,0975.5,+18.7,069,0131,1655163671,11.659 00,0013,0017,0975.2,+18.7,069,0148,1655163971,11.653 00,0012,0016,0975.3,+18.6,069,0132,1655164271,11.649 00,0016,0022,0975.3,+18.6,069,0142,1655164571,11.651 00,0014,0018,0975.2,+18.6,069,0145,1655164871,11.648 00,0014,0018,0975.2,+18.6,069,0163,1655165171,11.635 00,0010,0013,0975.3,+18.6,068,0136,1655165471,11.631 00,0015,0021,0975.3,+18.4,069,0143,1655165771,11.635 00,0011,0015,0975.5,+18.6,068,0142,1655166071,11.624 00,0016,0022,0975.2,+18.5,069,0147,1655166371,11.753 00,0011,0015,0975.3,+18.5,070,0150,1655166671,11.771 00,0012,0016,0975.4,+18.4,070,0133,1655166971,11.769 00,0012,0016,0975.3,+18.5,069,0128,1655167271,11.763 00,0011,0015,0975.2,+18.5,069,0152,1655167571,11.761 00,0013,0017,0975.1,+18.3,070,0149,1655167871,11.759 00,0013,0017,0975.1,+18.4,070,0144,1655168171,11.751 00,0012,0016,0975.4,+18.0,071,0150,1655168471,11.747 00,0014,0018,0975.4,+18.1,071,0151,1655168771,11.74 00,0011,0015,0975.5,+18.3,070,0153,1655169371,11.738 00,0013,0017,0975.3,+18.2,071,0152,1655169671,11.733 00,0012,0016,0975.3,+18.2,071,0135,1655169971,11.848 00,0011,0015,0975.4,+18.1,071,0185,1655170271,11.878 00,0010,0013,0975.3,+18.0,071,0154,1655170571,11.871 00,0013,0017,0975.2,+18.0,071,0161,1655170871,11.873 00,0012,0016,0975.3,+18.1,070,0148,1655171171,11.87 00,0013,0017,0975.5,+18.2,070,0166,1655171771,11.862 00,0014,0018,0975.2,+18.1,070,0132,1655172071,11.862 00,0013,0017,0975.2,+18.0,070,0143,1655172371,11.851 00,0012,0016,0975.4,+17.9,071,0142,1655172671,11.845 00,0014,0018,0975.5,+17.9,071,0154,1655172971,11.843 00,0013,0017,0975.6,+17.9,071,0152,1655173271,11.844 00,0014,0018,0975.6,+17.9,070,0126,1655173571,11.957 00,0018,0024,0975.6,+17.9,070,0155,1655173871,11.99 00,0012,0016,0975.5,+17.9,070,0151,1655174171,11.988 00,0014,0018,0975.2,+17.8,071,0117,1655174471,11.985 00,0013,0017,0975.6,+17.7,071,0142,1655174771,11.98 00,0013,0017,0975.4,+17.7,070,0135,1655175071,11.972 00,0014,0018,0975.4,+17.7,071,0160,1655175371,11.966 00,0019,0026,0975.6,+17.8,070,0120,1655175671,11.966 00,0013,0017,0975.4,+17.7,071,0121,1655175971,11.963 00,0013,0017,0975.3,+17.7,070,0157,1655176271,11.957 00,0012,0016,0975.4,+17.8,070,0157,1655176571,11.957 00,0013,0017,0975.5,+17.7,071,0143,1655177172,12.062 00,0013,0017,0975.5,+17.7,071,0141,1655177472,12.105 00,0013,0017,0975.5,+17.7,072,0151,1655177772,12.087 00,0013,0017,0975.3,+17.7,071,0152,1655178372,12.082 00,0014,0018,0975.6,+17.9,070,0145,1655178672,12.079 00,0012,0016,0975.4,+17.8,070,0153,1655178972,12.069 00,0014,0018,0975.5,+17.8,069,0141,1655179272,12.071 00,0014,0018,0975.5,+17.8,069,0139,1655179572,12.07 00,0013,0017,0975.7,+17.9,069,0134,1655179872,12.059 00,0013,0017,0975.5,+17.9,069,0130,1655180172,12.051 00,0013,0017,0975.9,+18.0,068,0129,1655180472,12.056 00,0013,0017,0975.8,+18.1,068,0152,1655180772,12.199 00,0012,0016,0975.4,+18.2,068,0180,1655181072,12.202 00,0014,0018,0975.5,+18.2,068,0131,1655181372,12.195 00,0013,0017,0975.5,+18.3,068,0152,1655181672,12.187 00,0014,0018,0975.7,+18.3,068,0152,1655181972,12.183 00,0015,0021,0975.7,+18.3,067,0127,1655182272,12.182 00,0016,0022,0975.8,+18.4,068,0161,1655182572,12.178 00,0015,0021,0975.6,+18.7,067,0136,1655183172,12.168 00,0014,0018,0975.7,+18.7,067,0156,1655183472,12.166 00,0013,0017,0975.9,+18.8,066,0133,1655183772,12.16 00,0013,0017,0975.9,+18.9,066,0153,1655184072,12.158 00,0013,0017,0975.7,+19.1,066,0136,1655184372,12.278 00,0013,0017,0975.6,+19.0,065,0141,1655184672,12.305 00,0014,0018,0975.6,+19.4,064,0154,1655184972,12.302 00,0012,0016,0975.9,+19.5,065,0162,1655185272,12.292 00,0010,0013,0976.0,+19.6,064,0138,1655185572,12.291 00,0011,0015,0976.1,+19.7,065,0162,1655185872,12.287 00,0010,0013,0975.9,+19.8,064,0144,1655186172,12.284 00,0015,0021,0976.0,+20.1,063,0135,1655186472,12.277 00,0012,0016,0975.9,+20.4,063,0147,1655186772,12.27 00,0013,0017,0975.9,+20.4,062,0155,1655187072,12.269 00,0013,0017,0975.9,+20.7,064,0192,1655188291,31.753 00,0011,0015,0975.7,+21.4,061,0146,1655188591,31.741 00,0011,0015,0976.0,+21.9,060,0152,1655188891,31.743 00,0014,0018,0976.0,+22.0,060,0157,1655189191,31.735 00,0011,0015,0975.9,+22.2,060,0131,1655189491,31.735 00,0015,0021,0976.0,+22.2,059,0134,1655189791,31.723 00,0011,0015,0975.9,+22.3,060,0165,1655190091,31.735 00,0014,0018,0976.2,+22.4,058,0138,1655190391,31.72 00,0017,0023,0975.9,+22.7,057,0157,1655190691,31.713 00,0010,0013,0976.0,+23.0,057,0112,1655190991,31.705 00,0011,0015,0975.8,+23.1,058,0154,1655191291,31.7 00,0015,0021,0976.0,+23.2,058,0131,1655191591,31.827 00,0013,0017,0975.9,+23.1,057,0126,1655191891,31.843 00,0013,0017,0975.9,+23.7,057,0148,1655192191,31.838 00,0011,0015,0976.0,+24.0,055,0141,1655192491,31.844 00,0011,0015,0976.0,+24.5,053,0155,1655192791,31.83 00,0012,0016,0975.9,+24.6,050,0157,1655193091,31.825 00,0009,0012,0975.8,+25.4,049,0139,1655193391,31.819 00,0010,0013,0976.0,+25.5,047,0136,1655193691,31.81 00,0010,0013,0976.0,+25.6,048,0136,1655193991,31.815 00,0013,0017,0975.9,+25.9,048,0149,1655194291,31.814 00,0009,0012,0975.7,+26.1,049,0150,1655194591,31.801 00,0010,0013,0975.8,+26.2,049,0133,1655194891,31.802 00,0012,0016,0976.0,+26.8,045,0149,1655195191,31.921 00,0010,0013,0975.6,+27.4,040,0148,1655195491,31.943 00,0007,0010,0975.6,+27.7,036,0142,1655195791,31.941 00,0011,0015,0975.8,+28.3,039,0126,1655196091,31.931 00,0008,0011,0975.9,+28.3,037,0147,1655196391,31.927 00,0009,0012,0975.8,+28.2,035,0163,1655196691,31.932 00,0008,0011,0975.8,+28.8,036,0141,1655196991,31.918 00,0008,0011,0975.6,+28.9,035,0123,1655197291,31.914 00,0008,0011,0975.6,+28.9,033,0148,1655197591,31.911 00,0009,0012,0975.6,+29.7,033,0156,1655198191,31.904 00,0008,0011,0975.4,+29.7,032,0151,1655198491,31.897 00,0009,0012,0975.6,+30.0,033,0141,1655198792,32.028 00,0010,0013,0975.5,+29.9,033,0150,1655199092,32.049 00,0008,0011,0975.9,+29.5,031,0146,1655199392,32.045 00,0009,0012,0975.4,+30.3,032,0164,1655199692,32.038 00,0010,0013,0975.7,+30.0,031,0132,1655199992,32.034 00,0009,0012,0975.5,+30.4,032,0129,1655200292,32.028 00,0008,0011,0975.4,+29.9,034,0133,1655200592,32.027 00,0010,0013,0975.3,+30.4,035,0159,1655200892,32.031 00,0009,0012,0975.4,+30.8,035,0157,1655201192,32.019 00,0008,0011,0975.4,+30.8,034,0124,1655201792,32.011 00,0008,0011,0975.1,+31.1,030,0141,1655202092,32.008 00,0008,0011,0975.1,+30.5,033,0123,1655202392,32.134 00,0009,0012,0974.9,+31.0,031,0159,1655202692,32.154 00,0008,0011,0975.0,+31.3,029,0155,1655202992,32.152 00,0010,0013,0975.0,+31.5,030,0142,1655203292,32.148 00,0010,0013,0974.8,+31.0,029,0134,1655203592,32.146 00,0007,0010,0974.8,+31.8,028,0123,1655203892,32.139 00,0007,0010,0974.8,+31.2,030,0160,1655204192,32.138 00,0008,0011,0974.8,+31.0,030,0146,1655204492,32.131 00,0009,0012,0975.1,+30.6,031,0129,1655204792,32.129 00,0006,0008,0975.0,+31.0,031,0138,1655205092,32.123 00,0007,0010,0974.9,+30.6,029,0133,1655205392,32.121 00,0007,0010,0974.9,+30.7,029,0141,1655205692,32.117 00,0007,0010,0974.7,+31.0,028,0118,1655205992,32.247 00,0007,0010,0974.6,+31.7,029,0125,1655206292,32.27 00,0009,0012,0974.6,+31.6,030,0144,1655206592,32.274 00,0006,0008,0974.8,+31.8,028,0137,1655206892,32.259 00,0007,0010,0974.5,+31.3,030,0161,1655207192,32.259 00,0007,0010,0974.4,+31.0,028,0148,1655207492,32.267 00,0006,0008,0974.3,+32.2,026,0140,1655208092,32.254 00,0007,0010,0974.2,+32.4,028,0155,1655208392,32.248 00,0006,0008,0974.6,+32.4,028,0146,1655208692,32.237 00,0007,0010,0974.5,+32.4,026,0132,1655208992,32.235 00,0007,0010,0974.5,+31.9,028,0137,1655209292,32.231 00,0009,0012,0974.5,+32.4,028,0135,1655209592,32.363 00,0009,0012,0974.8,+31.8,027,0134,1655210192,32.383 00,0009,0012,0974.8,+31.8,027,0161,1655210492,32.374 00,0007,0010,0974.7,+31.5,028,0148,1655210792,32.371 00,0006,0008,0975.1,+31.1,029,0152,1655211092,32.372 00,0014,0018,0975.2,+27.9,046,0161,1655211392,32.364 00,0011,0015,0975.7,+25.3,053,0149,1655211692,32.364 00,0007,0010,0975.6,+24.0,057,0162,1655211992,32.361 00,0011,0015,0976.4,+22.9,065,0150,1655213041,1.658 00,0010,0013,0976.6,+23.0,061,0146,1655213342,2.051 00,0008,0011,0976.7,+23.0,058,0160,1655213641,1.753 00,0009,0012,0977.0,+22.8,061,0149,1655213941,1.748 00,0009,0012,0976.5,+22.1,065,0141,1655214241,1.746 00,0007,0010,0976.7,+21.1,070,0140,1655214541,1.735 00,0008,0011,0976.4,+21.9,064,0145,1655214841,1.73 00,0011,0015,0976.3,+22.3,063,0166,1655215141,1.725 00,0011,0015,0976.1,+22.9,064,0155,1655215741,1.719 00,0009,0012,0976.0,+22.4,066,0149,1655216041,1.712 00,0008,0011,0976.0,+23.1,062,0155,1655216341,1.732 00,0010,0013,0976.0,+23.4,062,0149,1655216641,1.761 00,0008,0011,0976.1,+23.2,059,0166,1655216941,1.849 00,0010,0013,0975.9,+23.9,061,0150,1655217241,1.845 00,0009,0012,0975.9,+24.0,057,0125,1655217541,1.839 00,0009,0012,0975.9,+24.1,060,0131,1655217841,1.839 00,0008,0011,0976.0,+24.3,058,0131,1655218141,1.832 00,0009,0012,0975.8,+24.1,062,0147,1655218441,1.833 00,0008,0011,0976.0,+24.8,060,0166,1655218741,1.834 00,0008,0011,0975.9,+24.5,059,0156,1655219041,1.82 00,0009,0012,0975.9,+24.1,060,0159,1655219341,1.821 00,0008,0011,0976.0,+24.1,061,0150,1655219641,1.808 00,0010,0013,0975.9,+24.3,061,0154,1655219941,1.821 00,0009,0012,0976.0,+24.2,060,0146,1655220241,1.862 00,0011,0015,0975.8,+24.1,060,0148,1655220541,1.953 00,0009,0012,0976.3,+24.1,061,0145,1655220841,1.978 00,0010,0013,0976.1,+23.2,064,0154,1655221141,1.947 00,0011,0015,0976.3,+23.7,063,0147,1655221441,1.941 00,0009,0012,0976.2,+23.7,063,0138,1655221741,1.934 00,0009,0012,0976.3,+23.6,063,0166,1655222041,1.939 00,0011,0015,0976.0,+23.9,062,0150,1655222341,1.937 00,0009,0012,0976.4,+24.1,061,0149,1655222641,1.939 00,0007,0010,0976.0,+24.2,061,0150,1655222941,1.92 00,0008,0011,0976.1,+23.6,060,0163,1655223241,1.911 00,0007,0010,0976.1,+23.7,060,0142,1655223541,1.904 00,0007,0010,0976.5,+22.7,063,0158,1655223841,1.958 00,0008,0011,0976.4,+22.7,063,0150,1655224142,2.055 00,0009,0012,0976.3,+23.2,062,0178,1655224442,2.047 00,0008,0011,0976.5,+23.4,064,0162,1655224742,2.042 00,0007,0010,0976.5,+23.5,067,0167,1655225042,2.034 00,0008,0011,0976.3,+23.2,066,0146,1655225342,2.031 00,0011,0015,0976.3,+23.3,063,0131,1655225642,2.026 00,0010,0013,0976.7,+23.4,062,0142,1655225942,2.03 00,0011,0015,0976.3,+23.6,062,0139,1655226242,2.018 00,0010,0013,0976.3,+23.5,063,0142,1655226542,2.013 00,0014,0018,0976.3,+23.2,065,0148,1655226842,2.006 00,0008,0011,0976.6,+22.9,067,0161,1655227142,2.008 00,0009,0012,0976.7,+22.3,070,0149,1655227442,2.059 00,0008,0011,0977.0,+22.1,071,0164,1655227742,2.155 00,0008,0011,0976.9,+21.6,072,0128,1655228042,2.175 00,0009,0012,0976.8,+22.0,070,0157,1655228342,2.142 00,0010,0013,0976.8,+22.3,070,0151,1655228642,2.135 00,0010,0013,0976.8,+21.8,071,0126,1655228942,2.13 00,0011,0015,0976.8,+21.6,071,0128,1655229242,2.124 00,0008,0011,0977.0,+21.6,071,0142,1655229542,2.131 00,0010,0013,0977.2,+21.6,071,0145,1655229842,2.11 00,0009,0012,0977.4,+21.0,074,0163,1655230142,2.108 00,0009,0012,0977.2,+20.4,076,0157,1655230742,2.1 00,0009,0012,0977.2,+20.6,075,0155,1655231042,2.153 00,0010,0013,0977.5,+20.8,074,0127,1655231342,2.247 00,0013,0017,0977.5,+20.3,076,0139,1655231642,2.272 00,0013,0017,0977.6,+20.8,073,0126,1655231942,2.241 00,0010,0013,0977.7,+20.9,072,0123,1655232242,2.251 00,0011,0015,0978.1,+20.8,073,0151,1655232842,2.229 00,0010,0013,0978.1,+20.1,077,0163,1655233142,2.218 00,0014,0018,0977.9,+20.5,075,0138,1655233442,2.216 00,0011,0015,0978.0,+20.6,074,0128,1655233742,2.223 00,0019,0026,0978.4,+20.6,073,0128,1655234042,2.23 00,0009,0012,0978.3,+20.4,073,0155,1655234342,2.219 00,0010,0013,0978.8,+20.2,074,0141,1655234642,2.258 00,0018,0024,0978.6,+20.4,074,0149,1655234942,2.353 00,0012,0016,0978.6,+20.4,073,0161,1655235242,2.355 00,0010,0013,0978.9,+20.2,070,0150,1655235542,2.337 00,0012,0016,0979.0,+20.3,072,0139,1655235842,2.34 00,0010,0013,0978.7,+20.0,076,0139,1655236142,2.333 00,0011,0015,0978.8,+20.1,074,0138,1655236742,2.319 00,0009,0012,0979.0,+20.3,074,0129,1655237042,2.334 00,0012,0016,0979.0,+20.4,072,0141,1655237342,2.324 00,0008,0011,0978.9,+20.6,069,0148,1655237642,2.311 00,0009,0012,0979.1,+20.7,068,0149,1655237942,2.315 00,0009,0012,0979.2,+20.7,068,0144,1655238242,2.355 00,0007,0010,0979.3,+20.8,068,0154,1655238542,2.466 00,0011,0015,0978.9,+20.5,071,0132,1655238842,2.445 00,0008,0011,0978.9,+20.5,070,0157,1655239142,2.448 00,0008,0011,0978.7,+20.4,070,0152,1655239442,2.433 00,0007,0010,0978.7,+20.4,068,0147,1655239742,2.433 00,0007,0010,0979.1,+20.3,066,0151,1655240042,2.427 00,0004,0006,0978.6,+20.2,065,0147,1655240342,2.423 00,0004,0006,0978.9,+19.9,067,0120,1655240642,2.423 00,0006,0008,0978.8,+19.8,068,0146,1655240942,2.418 00,0005,0007,0978.7,+19.8,070,0145,1655241242,2.409 00,0006,0008,0978.8,+19.8,069,0155,1655241542,2.408 00,0005,0007,0978.7,+19.7,070,0150,1655241842,2.457 00,0006,0008,0979.0,+19.6,071,0165,1655242142,2.558 00,0006,0008,0979.0,+19.6,072,0148,1655242442,2.579 00,0005,0007,0979.2,+19.6,071,0102,1655242742,2.549 00,0006,0008,0979.0,+19.5,072,0134,1655243042,2.536 00,0005,0007,0978.9,+19.2,074,0141,1655243342,2.535 00,0006,0008,0978.7,+19.4,073,0152,1655243642,2.529 00,0006,0008,0978.8,+19.4,073,0144,1655243942,2.528 00,0007,0010,0979.2,+19.3,074,0142,1655244242,2.53 00,0007,0010,0979.3,+19.3,074,0116,1655244542,2.523 00,0005,0007,0979.3,+18.9,076,0143,1655244842,2.512 00,0006,0008,0978.9,+19.0,075,0140,1655245142,2.506 00,0006,0008,0979.3,+19.0,075,0146,1655245442,2.563 00,0006,0008,0979.2,+19.1,075,0139,1655245742,2.656 00,0006,0008,0979.3,+18.9,076,0142,1655246042,2.66 00,0008,0011,0979.4,+19.0,075,0155,1655246342,2.655 00,0007,0010,0979.3,+18.9,076,0153,1655246642,2.646 00,0007,0010,0979.2,+18.9,075,0162,1655246942,2.644 00,0008,0011,0979.1,+18.8,076,0139,1655247242,2.636 00,0008,0011,0979.4,+18.9,075,0148,1655247542,2.633 00,0006,0008,0979.1,+18.5,077,0139,1655247842,2.629 00,0009,0012,0979.2,+18.7,076,0117,1655248142,2.624 00,0008,0011,0979.1,+18.7,075,0131,1655248442,2.621 00,0007,0010,0979.5,+18.7,075,0145,1655248742,2.615 00,0012,0016,0979.4,+18.6,075,0127,1655249042,2.666 00,0006,0008,0979.4,+18.6,075,0158,1655249342,2.767 00,0006,0008,0979.2,+18.5,076,0126,1655249642,2.754 00,0005,0007,0979.5,+18.6,076,0156,1655249942,2.76 00,0006,0008,0979.3,+18.5,076,0162,1655250242,2.75 00,0008,0011,0979.3,+18.6,076,0151,1655250542,2.743 00,0009,0012,0979.3,+18.6,075,0144,1655250842,2.745 00,0008,0011,0979.1,+18.5,076,0141,1655251142,2.754 00,0010,0013,0979.5,+18.6,075,0137,1655251442,2.732 00,0008,0011,0979.4,+18.6,075,0135,1655251742,2.738 00,0008,0011,0979.1,+18.5,075,0155,1655252042,2.722 00,0008,0011,0979.1,+18.4,075,0143,1655252342,2.72 00,0007,0010,0979.3,+18.5,075,0143,1655252642,2.774 00,0007,0010,0979.1,+18.4,075,0154,1655253242,2.861 00,0007,0010,0979.1,+18.2,076,0138,1655253542,2.854 00,0009,0012,0979.2,+18.0,077,0136,1655253842,2.851 00,0009,0012,0979.0,+18.0,076,0143,1655254142,2.85 00,0007,0010,0979.1,+18.0,077,0146,1655254442,2.847 00,0008,0011,0978.9,+18.0,077,0148,1655254742,2.844 00,0009,0012,0978.9,+18.0,077,0155,1655255042,2.841 00,0006,0008,0978.9,+18.0,077,0144,1655255342,2.832 00,0009,0012,0979.0,+17.9,077,0140,1655255642,2.825 00,0008,0011,0979.0,+18.0,076,0141,1655255942,2.821 00,0007,0010,0978.9,+17.9,077,0128,1655256242,2.876 00,0008,0011,0979.0,+18.0,076,0160,1655256542,2.969 00,0011,0015,0978.9,+17.9,076,0147,1655256842,2.967 00,0007,0010,0979.1,+17.9,076,0143,1655257142,2.966 00,0008,0011,0979.2,+17.8,076,0123,1655257442,2.96 00,0008,0011,0979.1,+17.9,075,0131,1655257742,2.955 00,0010,0013,0979.4,+17.8,075,0163,1655258042,2.946 00,0009,0012,0979.2,+17.7,075,0151,1655258342,2.944 00,0008,0011,0979.3,+17.7,075,0158,1655258642,2.942 00,0011,0015,0979.3,+17.9,074,0157,1655258942,2.936 00,0009,0012,0979.2,+17.7,075,0148,1655259242,2.934 00,0010,0013,0979.4,+17.8,075,0143,1655259542,2.934 00,0007,0010,0979.3,+17.8,075,0134,1655259842,2.982 00,0011,0015,0979.4,+17.8,075,0145,1655260143,3.076 00,0007,0010,0979.5,+17.8,075,0117,1655260443,3.079 00,0007,0010,0979.6,+17.9,074,0143,1655260743,3.072 00,0008,0011,0979.4,+17.7,075,0149,1655261043,3.065 00,0007,0010,0979.5,+17.8,074,0153,1655261343,3.056 00,0008,0011,0979.3,+17.8,074,0142,1655261643,3.058 00,0014,0018,0979.3,+17.7,075,0144,1655261943,3.051 00,0008,0011,0979.4,+17.8,074,0138,1655262243,3.053 00,0009,0012,0979.6,+17.6,075,0144,1655262543,3.039 00,0008,0011,0979.5,+17.7,075,0151,1655262843,3.055 00,0008,0011,0979.7,+17.6,075,0135,1655263143,3.048 00,0007,0010,0979.8,+17.6,075,0125,1655263443,3.082 00,0009,0012,0979.7,+17.5,076,0140,1655263743,3.204 00,0009,0012,0979.6,+17.8,075,0132,1655264043,3.179 00,0009,0012,0979.9,+17.7,074,0144,1655264343,3.185 00,0007,0010,0979.6,+17.9,074,0139,1655264643,3.168 00,0007,0010,0979.7,+17.8,073,0155,1655264943,3.169 00,0007,0010,0979.8,+18.0,074,0144,1655265543,3.163 00,0007,0010,0979.9,+18.0,074,0133,1655265843,3.147 00,0008,0011,0980.0,+18.1,074,0148,1655266143,3.143 00,0006,0008,0979.6,+18.3,073,0175,1655266743,3.145 00,0007,0010,0979.7,+18.4,073,0148,1655267043,3.195 00,0008,0011,0980.0,+18.6,073,0144,1655267343,3.285 00,0008,0011,0979.9,+18.7,073,0149,1655267643,3.279 00,0008,0011,0980.0,+18.6,073,0096,1655267903,23.106 00,0007,0010,0979.9,+19.0,071,0160,1655268203,23.1 00,0005,0007,0979.8,+19.2,070,0145,1655268503,23.096 00,0008,0011,0980.0,+18.9,071,0151,1655268803,23.091 00,0006,0008,0979.9,+18.8,072,0171,1655269103,23.096 00,0007,0010,0980.0,+19.0,071,0122,1655269403,23.081 00,0011,0015,0980.1,+18.9,072,0138,1655269703,23.081 00,0007,0010,0980.3,+19.0,071,0151,1655270003,23.072 00,0007,0010,0979.9,+19.1,070,0148,1655270303,23.075 00,0009,0012,0980.1,+19.3,070,0156,1655270603,23.102 00,0007,0010,0979.9,+19.3,070,0140,1655270903,23.224 00,0007,0010,0980.2,+19.3,069,0137,1655271203,23.211 00,0010,0013,0980.2,+19.7,069,0158,1655271803,23.199 00,0011,0015,0980.2,+19.6,070,0138,1655272103,23.195 00,0008,0011,0980.2,+20.0,069,0142,1655272403,23.2 00,0008,0011,0980.3,+20.1,068,0148,1655272703,23.196 00,0008,0011,0980.2,+20.1,069,0155,1655273003,23.183 00,0008,0011,0980.5,+20.1,067,0129,1655273303,23.176 00,0008,0011,0980.4,+20.5,066,0142,1655273603,23.177 00,0007,0010,0980.7,+20.3,064,0153,1655273903,23.19 00,0008,0011,0980.5,+20.3,063,0134,1655274203,23.204 00,0008,0011,0980.6,+20.4,063,0152,1655274503,23.315 00,0006,0008,0980.3,+20.6,061,0132,1655274803,23.318 00,0009,0012,0980.5,+20.9,061,0152,1655275103,23.309 00,0007,0010,0980.6,+20.9,060,0137,1655275403,23.306 00,0007,0010,0980.4,+20.9,056,0146,1655275703,23.311 00,0005,0007,0980.9,+20.8,054,0154,1655276003,23.294 00,0003,0005,0980.5,+21.1,047,0140,1655276303,23.284 00,0004,0006,0980.5,+21.4,050,0144,1655276603,23.291 00,0005,0007,0980.8,+21.7,045,0154,1655276903,23.286 00,0007,0010,0980.7,+21.8,046,0143,1655277203,23.298 00,0002,0003,0980.6,+22.2,045,0153,1655277503,23.27 00,0004,0006,0980.6,+22.6,044,0139,1655277803,23.306 00,0003,0005,0980.6,+22.6,043,0156,1655278103,23.416 00,0004,0006,0980.8,+22.7,042,0145,1655278403,23.455 00,0004,0006,0980.7,+22.5,041,0159,1655278703,23.405 00,0004,0006,0980.6,+22.9,042,0134,1655279003,23.406 00,0004,0006,0980.7,+23.3,043,0132,1655279303,23.403 00,0005,0007,0980.5,+23.7,041,0148,1655279903,23.392 00,0004,0006,0980.7,+23.5,040,0140,1655280203,23.389 00,0007,0010,0980.7,+24.1,041,0153,1655280503,23.382 00,0003,0005,0980.7,+24.2,040,0135,1655280803,23.377 00,0004,0006,0980.5,+24.1,041,0139,1655281103,23.371 00,0003,0005,0980.4,+24.5,039,0150,1655281403,23.403 00,0004,0006,0980.3,+24.5,041,0139,1655281703,23.514 00,0004,0006,0980.5,+24.6,040,0147,1655282003,23.517 00,0003,0005,0980.8,+24.3,039,0151,1655282303,23.507 00,0006,0008,0980.6,+24.6,040,0139,1655282603,23.499 00,0004,0006,0980.9,+24.8,036,0139,1655282903,23.498 00,0004,0006,0980.7,+25.0,038,0147,1655283203,23.492 00,0006,0008,0980.9,+25.5,039,0135,1655283503,23.488 00,0003,0005,0980.7,+25.0,037,0153,1655283803,23.487 00,0005,0007,0980.8,+25.4,036,0145,1655284103,23.489 00,0003,0005,0980.7,+25.4,037,0144,1655284403,23.474 00,0003,0005,0980.7,+25.9,038,0142,1655284703,23.471 00,0005,0007,0980.5,+26.0,037,0151,1655285003,23.506 00,0006,0008,0980.2,+25.9,038,0130,1655285303,23.619 00,0004,0006,0980.4,+25.9,035,0156,1655285603,23.612 00,0004,0006,0980.4,+26.1,039,0131,1655285903,23.614 00,0007,0010,0980.6,+26.2,037,0154,1655286203,23.605 00,0004,0006,0980.5,+26.8,037,0132,1655286503,23.596 00,0004,0006,0980.4,+26.3,035,0125,1655286803,23.597 00,0004,0006,0980.5,+26.6,038,0132,1655287103,23.594 00,0004,0006,0980.3,+26.7,036,0131,1655287403,23.588 00,0006,0008,0980.3,+26.4,037,0129,1655287703,23.583 00,0004,0006,0980.5,+26.6,036,0115,1655288003,23.573 00,0005,0007,0980.4,+26.1,037,0157,1655288303,23.569 00,0004,0006,0980.3,+27.2,036,0146,1655288603,23.603 00,0006,0008,0980.3,+26.4,036,0146,1655288903,23.756 00,0005,0007,0980.6,+26.6,037,0143,1655289203,23.713 00,0005,0007,0980.5,+26.9,038,0140,1655289503,23.713 00,0005,0007,0980.3,+27.0,037,0131,1655289803,23.704 00,0006,0008,0980.2,+26.7,036,0135,1655290103,23.696 00,0004,0006,0980.4,+26.5,037,0135,1655290403,23.697 00,0005,0007,0979.9,+27.5,036,0148,1655290703,23.69 00,0007,0010,0979.9,+27.4,034,0140,1655291003,23.691 00,0005,0007,0980.1,+27.2,034,0153,1655291303,23.687 00,0004,0006,0979.8,+27.7,035,0149,1655291603,23.681 00,0003,0005,0979.9,+27.4,035,0121,1655291903,23.68 00,0006,0008,0980.0,+27.6,037,0127,1655292203,23.705 00,0005,0007,0979.7,+27.6,035,0172,1655292503,23.823 00,0006,0008,0980.0,+27.9,037,0148,1655292803,23.814 00,0005,0007,0979.8,+27.9,035,0131,1655293103,23.815 00,0004,0006,0980.0,+27.0,035,0143,1655293403,23.807 00,0005,0007,0979.8,+26.6,034,0149,1655293703,23.806 00,0004,0006,0979.9,+27.6,032,0155,1655294003,23.8 00,0004,0006,0980.1,+28.0,034,0152,1655294303,23.794 00,0005,0007,0979.8,+28.0,034,0159,1655294603,23.793 00,0006,0008,0979.9,+28.3,035,0136,1655294903,23.792 00,0007,0010,0979.8,+27.4,034,0139,1655295203,23.783 00,0006,0008,0980.3,+27.2,036,0158,1655295503,23.779 00,0005,0007,0980.2,+27.5,035,0145,1655295803,23.817 00,0005,0007,0979.8,+27.4,035,0147,1655296103,23.925 00,0005,0007,0980.1,+27.2,037,0147,1655296403,23.93 00,0010,0013,0979.9,+27.5,037,0148,1655296703,23.923 00,0004,0006,0980.2,+26.6,037,0148,1655297003,23.913 00,0006,0008,0980.2,+27.1,036,0142,1655297303,23.907 00,0005,0007,0979.9,+27.3,036,0144,1655297603,23.907 00,0007,0010,0980.1,+26.7,037,0131,1655298203,23.898 00,0005,0007,0980.2,+26.7,037,0138,1655298503,23.887 00,0006,0008,0979.9,+27.3,037,0133,1655298803,23.889 00,0004,0006,0979.8,+27.7,033,0162,1655299103,23.883 00,0005,0007,0979.7,+27.8,035,0149,1655299403,23.919 00,0005,0007,0979.7,+27.8,036,0138,1655299704,24.029 00,0004,0006,0979.6,+28.3,034,0145,1655300004,24.04 00,0008,0011,0979.7,+28.1,034,0133,1655300304,24.028 00,0006,0008,0979.6,+28.4,033,0146,1655300604,24.048 00,0004,0006,0979.6,+28.3,033,0148,1655300904,24.028 00,0006,0008,0979.4,+28.8,032,0152,1655301204,24.007 00,0004,0006,0979.5,+28.7,035,0145,1655301504,24.007 00,0006,0008,0979.7,+27.7,035,0134,1655301804,24.002 00,0004,0006,0979.4,+26.7,036,0140,1655302403,23.993 00,0005,0007,0979.5,+27.3,035,0116,1655302703,23.989 00,0045,0060,0979.3,+27.9,035,0153,1655303004,24.021 00,0004,0006,0979.1,+27.5,037,0137,1655303304,24.135 00,0006,0008,0979.5,+28.0,034,0155,1655303604,24.135 00,0005,0007,0979.3,+27.9,034,0152,1655303904,24.124 00,0004,0006,0979.2,+28.1,034,0137,1655304204,24.128 00,0005,0007,0978.9,+27.7,035,0140,1655304504,24.142 00,0005,0007,0979.3,+27.6,035,0157,1655304804,24.123 00,0005,0007,0979.0,+27.4,035,0148,1655305104,24.111 00,0006,0008,0979.0,+27.7,034,0146,1655305404,24.107 00,0005,0007,0979.1,+27.4,036,0134,1655305704,24.104 00,0004,0006,0979.1,+27.5,036,0145,1655306004,24.098 00,0006,0008,0979.5,+26.5,037,0147,1655306304,24.09 00,0006,0008,0979.1,+27.3,036,0143,1655306604,24.125 00,0006,0008,0979.1,+27.0,035,0158,1655306904,24.239 00,0005,0007,0979.1,+27.6,035,0157,1655307204,24.236 00,0007,0010,0979.0,+27.0,033,0163,1655307504,24.232 00,0004,0006,0979.1,+27.4,034,0131,1655307804,24.222 00,0006,0008,0978.9,+27.0,035,0139,1655308104,24.226 00,0006,0008,0979.1,+26.6,036,0129,1655308404,24.214 00,0006,0008,0979.2,+27.1,036,0147,1655308704,24.215 00,0009,0012,0979.4,+26.8,038,0158,1655309004,24.212 00,0005,0007,0979.2,+26.2,038,0131,1655309304,24.205 00,0008,0011,0979.2,+26.6,039,0139,1655309604,24.197 00,0006,0008,0979.4,+26.8,039,0143,1655309904,24.193 00,0008,0011,0979.5,+25.7,043,0142,1655310204,24.232 00,0006,0008,0979.3,+25.4,043,0151,1655310504,24.345 00,0005,0007,0979.6,+25.4,040,0135,1655310804,24.336 00,0007,0010,0979.3,+25.1,043,0131,1655311104,24.334 00,0006,0008,0979.5,+24.7,045,0130,1655311404,24.338 00,0005,0007,0979.9,+25.0,044,0161,1655311704,24.326 00,0006,0008,0979.4,+25.1,043,0138,1655312004,24.322 00,0006,0008,0979.6,+25.4,044,0138,1655312304,24.313 00,0008,0011,0979.6,+25.3,043,0142,1655312604,24.323 00,0007,0010,0979.6,+24.8,045,0144,1655312904,24.311 00,0007,0010,0979.6,+24.4,048,0151,1655313204,24.301 00,0007,0010,0979.7,+24.5,044,0137,1655313504,24.309 00,0009,0012,0979.8,+24.6,044,0138,1655313804,24.348 00,0005,0007,0979.7,+24.4,046,0151,1655314104,24.456 00,0006,0008,0979.7,+24.4,046,0122,1655314404,24.442 00,0005,0007,0979.8,+24.4,046,0144,1655314704,24.439 00,0006,0008,0979.8,+24.6,044,0138,1655315004,24.443 00,0009,0012,0979.9,+24.3,044,0139,1655315304,24.432 00,0008,0011,0979.6,+24.2,048,0159,1655315604,24.42 00,0007,0010,0979.8,+23.8,049,0143,1655315904,24.419 00,0007,0010,0980.0,+23.5,053,0154,1655316204,24.409 00,0008,0011,0979.8,+23.7,052,0144,1655316504,24.411 00,0007,0010,0980.2,+23.9,050,0153,1655316804,24.404 00,0008,0011,0980.0,+23.7,048,0160,1655317104,24.397 00,0013,0017,0980.0,+23.1,053,0132,1655317404,24.427 00,0013,0017,0979.8,+23.4,051,0142,1655317704,24.543 00,0011,0015,0980.0,+23.2,051,0127,1655318004,24.541 00,0010,0013,0979.9,+22.6,053,0134,1655318304,24.54 00,0015,0021,0980.1,+22.6,054,0164,1655318604,24.528 00,0007,0010,0980.0,+21.8,058,0149,1655318904,24.524 00,0008,0011,0980.0,+22.0,057,0142,1655319204,24.523 00,0014,0018,0980.2,+22.3,054,0158,1655319504,24.519 00,0007,0010,0980.3,+21.7,057,0151,1655319804,24.517 00,0008,0011,0980.4,+21.4,058,0144,1655320104,24.511 00,0007,0010,0980.6,+21.0,060,0149,1655320404,24.502 00,0007,0010,0980.5,+21.0,059,0159,1655320704,24.497 00,0007,0010,0980.8,+20.9,060,0122,1655321004,24.532 00,0006,0008,0980.8,+20.5,062,0137,1655321304,24.664 00,0010,0013,0980.7,+21.0,060,0144,1655321604,24.641 00,0010,0013,0980.9,+20.7,061,0148,1655321904,24.629 00,0022,0029,0980.7,+21.2,060,0149,1655322204,24.631 00,0008,0011,0980.7,+20.7,062,0139,1655322504,24.627 00,0028,0038,0980.8,+21.3,060,0155,1655322804,24.617 00,0035,0048,0980.7,+21.1,061,0149,1655323104,24.615 00,0007,0010,0981.1,+20.8,063,0157,1655323404,24.61 00,0014,0018,0980.6,+21.1,061,0158,1655323704,24.612 00,0009,0012,0980.8,+21.2,061,0148,1655324004,24.6 00,0013,0017,0980.7,+21.1,062,0146,1655324304,24.599 00,0010,0013,0980.8,+21.0,063,0152,1655324604,24.63 00,0009,0012,0981.0,+20.9,063,0139,1655324904,24.746 00,0009,0012,0981.1,+21.3,062,0164,1655325204,24.736 00,0009,0012,0981.0,+21.3,061,0149,1655325504,24.732 00,0009,0012,0980.9,+20.7,065,0154,1655325804,24.727 00,0008,0011,0980.9,+20.8,064,0132,1655326104,24.722 00,0008,0011,0981.1,+20.6,064,0162,1655326404,24.722 00,0009,0012,0981.1,+20.5,065,0133,1655326704,24.717 00,0009,0012,0980.9,+20.1,067,0131,1655327004,24.709 00,0007,0010,0981.1,+20.4,065,0176,1655327304,24.708 00,0011,0015,0981.2,+20.3,066,0168,1655327604,24.701 00,0009,0012,0981.3,+20.3,066,0170,1655327904,24.696 00,0010,0013,0981.2,+20.0,067,0123,1655328204,24.73 00,0010,0013,0981.3,+20.3,065,0158,1655328504,24.844 00,0008,0011,0981.3,+20.3,065,0171,1655328804,24.837 00,0009,0012,0981.2,+20.3,065,0135,1655329104,24.835 00,0010,0013,0981.1,+20.1,067,0144,1655329404,24.828 00,0012,0016,0981.5,+20.0,066,0127,1655329704,24.824 00,0010,0013,0981.4,+20.0,067,0116,1655330004,24.821 00,0010,0013,0981.3,+20.1,067,0137,1655330304,24.817 00,0010,0013,0981.4,+20.1,067,0152,1655330604,24.826 00,0012,0016,0981.4,+20.0,068,0140,1655330904,24.807 00,0009,0012,0981.4,+19.7,069,0164,1655331204,24.799 00,0011,0015,0981.5,+19.7,068,0141,1655331504,24.8 00,0014,0018,0981.4,+20.0,067,0132,1655331804,24.833 00,0009,0012,0981.3,+20.3,066,0165,1655332404,24.943 00,0012,0016,0981.3,+20.2,067,0192,1655332704,24.954 00,0012,0016,0981.3,+20.0,066,0153,1655333004,24.93 00,0009,0012,0981.1,+20.2,066,0142,1655333304,24.925 00,0009,0012,0981.2,+20.0,067,0165,1655333604,24.921 00,0010,0013,0981.2,+20.3,066,0150,1655333904,24.919 00,0008,0011,0981.2,+20.0,067,0157,1655334204,24.915 00,0016,0022,0981.3,+20.0,067,0148,1655334504,24.904 00,0013,0017,0981.3,+19.9,068,0135,1655334804,24.905 00,0010,0013,0981.1,+19.7,068,0149,1655335104,24.895 00,0010,0013,0981.1,+19.8,068,0135,1655335404,24.936 00,0011,0015,0981.2,+19.9,067,0136,1655335705,25.046 00,0012,0016,0981.1,+19.8,067,0144,1655336005,25.04 00,0010,0013,0981.4,+19.9,067,0144,1655336305,25.038 00,0013,0017,0981.2,+19.4,068,0144,1655336605,25.033 00,0010,0013,0981.4,+19.2,070,0150,1655336905,25.026 00,0011,0015,0981.3,+19.0,071,0141,1655337205,25.027 00,0012,0016,0981.5,+19.3,069,0147,1655337505,25.017 00,0010,0013,0981.5,+19.2,069,0155,1655337805,25.025 00,0010,0013,0981.3,+19.0,070,0148,1655338105,25.012 00,0012,0016,0981.2,+19.0,070,0142,1655338405,25.003 00,0011,0015,0981.3,+19.1,070,0133,1655338705,25.003 00,0010,0013,0981.2,+19.4,069,0138,1655339005,25.033 00,0010,0013,0981.2,+19.3,069,0151,1655339305,25.156 00,0010,0013,0981.3,+18.8,071,0156,1655339605,25.146 00,0012,0016,0981.4,+18.7,072,0154,1655339905,25.14 00,0009,0012,0981.0,+18.8,072,0148,1655340205,25.134 00,0009,0012,0981.2,+18.8,072,0158,1655340505,25.133 00,0011,0015,0981.3,+19.0,070,0156,1655340805,25.131 00,0009,0012,0981.3,+18.4,073,0159,1655341105,25.124 00,0008,0011,0981.3,+18.7,072,0153,1655341405,25.121 00,0010,0013,0981.1,+18.7,072,0123,1655341705,25.117 00,0008,0011,0981.1,+18.8,071,0130,1655342005,25.109 00,0011,0015,0981.3,+18.7,072,0148,1655342305,25.104 00,0008,0011,0981.1,+18.5,073,0133,1655342605,25.145 00,0009,0012,0981.0,+17.8,075,0150,1655342905,25.259 00,0011,0015,0981.2,+17.6,076,0137,1655343205,25.247 00,0010,0013,0981.2,+17.5,077,0144,1655343505,25.249 00,0009,0012,0981.0,+17.4,077,0129,1655343805,25.238 00,0008,0011,0981.0,+17.2,078,0130,1655344105,25.241 00,0012,0016,0981.1,+18.3,073,0154,1655344405,25.239 00,0010,0013,0981.2,+17.7,076,0142,1655344705,25.229 00,0010,0013,0981.0,+17.7,077,0153,1655345005,25.226 00,0010,0013,0981.5,+17.6,077,0132,1655345305,25.219 00,0009,0012,0981.0,+18.2,075,0149,1655345605,25.214 00,0011,0015,0981.1,+18.3,074,0143,1655345905,25.213 00,0008,0011,0981.1,+18.5,073,0151,1655346205,25.244 00,0010,0013,0981.2,+18.3,074,0144,1655346505,25.36 00,0011,0015,0981.1,+18.3,074,0147,1655346805,25.359 00,0009,0012,0981.1,+17.9,077,0164,1655347105,25.352 00,0010,0013,0981.3,+17.9,077,0158,1655347405,25.357 00,0009,0012,0981.6,+18.1,076,0149,1655347705,25.341 00,0010,0013,0981.3,+17.9,077,0163,1655348005,25.339 00,0012,0016,0981.4,+17.6,077,0163,1655348305,25.334 00,0010,0013,0981.2,+18.2,075,0133,1655348605,25.337 00,0010,0013,0981.4,+18.1,076,0157,1655348905,25.334 00,0009,0012,0981.6,+18.2,076,0145,1655349205,25.325 00,0011,0015,0981.4,+18.2,076,0144,1655349505,25.316 00,0010,0013,0981.2,+18.6,073,0152,1655349805,25.354 00,0010,0013,0981.2,+18.6,074,0139,1655350105,25.466 00,0011,0015,0981.1,+18.3,075,0129,1655350405,25.463 00,0010,0013,0981.5,+18.0,075,0120,1655350705,25.456 00,0009,0012,0981.2,+18.2,074,0142,1655351005,25.451 00,0012,0016,0981.2,+18.2,074,0155,1655351305,25.451 00,0011,0015,0981.5,+18.5,073,0152,1655351605,25.446 00,0011,0015,0981.0,+18.2,073,0131,1655351905,25.439 00,0011,0015,0981.4,+18.5,072,0131,1655352205,25.436 00,0010,0013,0981.5,+18.5,071,0156,1655352505,25.439 00,0011,0015,0981.2,+18.7,071,0147,1655352805,25.429 00,0011,0015,0981.5,+18.6,071,0137,1655353105,25.426 00,0010,0013,0981.3,+18.7,070,0124,1655353405,25.461 00,0010,0013,0981.2,+18.6,070,0143,1655353705,25.573 00,0011,0015,0981.3,+18.7,070,0135,1655354005,25.566 00,0014,0018,0981.6,+18.8,070,0136,1655354305,25.571 00,0013,0017,0981.3,+19.0,070,0145,1655354605,25.559 00,0011,0015,0981.4,+18.8,070,0161,1655354905,25.552 00,0011,0015,0981.5,+18.9,070,0133,1655355205,25.55 00,0009,0012,0981.4,+19.3,069,0132,1655355505,25.542 00,0010,0013,0981.1,+19.1,070,0140,1655355805,25.541 00,0011,0015,0981.3,+19.1,070,0144,1655356105,25.547 00,0009,0012,0981.6,+19.2,070,0124,1655356405,25.534 00,0011,0015,0981.3,+19.3,070,0155,1655356705,25.531 00,0011,0015,0981.2,+19.3,069,0157,1655357005,25.571 00,0011,0015,0981.3,+19.4,070,0163,1655357305,25.679 00,0010,0013,0981.5,+19.3,070,0149,1655357605,25.674 00,0017,0023,0981.2,+19.3,069,0134,1655357905,25.674 00,0010,0013,0981.3,+19.5,070,0147,1655358205,25.66 00,0011,0015,0981.4,+19.9,068,0163,1655358505,25.664 00,0009,0012,0981.5,+20.0,068,0126,1655358805,25.658 00,0010,0013,0981.4,+20.1,068,0149,1655359105,25.647 00,0010,0013,0981.2,+20.0,069,0135,1655359405,25.651 00,0009,0012,0981.3,+20.0,068,0140,1655359705,25.647 00,0011,0015,0981.4,+20.0,068,0134,1655360005,25.64 00,0010,0013,0981.4,+20.3,067,0144,1655360305,25.634 00,0010,0013,0981.3,+20.6,066,0128,1655360605,25.67 00,0008,0011,0981.5,+20.8,065,0162,1655360905,25.783 00,0009,0012,0981.3,+20.9,065,0131,1655361205,25.776 00,0007,0010,0981.2,+21.4,063,0159,1655361505,25.772 00,0007,0010,0981.3,+21.4,062,0130,1655361805,25.766 00,0008,0011,0981.5,+21.6,062,0152,1655362105,25.769 00,0008,0011,0981.4,+22.2,058,0135,1655362405,25.757 00,0005,0007,0981.2,+22.4,056,0130,1655362705,25.752 00,0005,0007,0981.3,+22.6,054,0131,1655363005,25.762 00,0005,0007,0981.3,+22.8,054,0139,1655363305,25.746 00,0006,0008,0981.3,+23.1,053,0140,1655363605,25.747 00,0007,0010,0981.3,+23.3,052,0130,1655363905,25.732 00,0007,0010,0981.2,+23.3,053,0146,1655364205,25.774 00,0007,0010,0981.3,+23.1,053,0154,1655364505,25.877 00,0006,0008,0981.4,+23.4,053,0138,1655364805,25.876 00,0009,0012,0981.5,+23.9,052,0129,1655365105,25.869 00,0009,0012,0981.3,+23.6,049,0133,1655365405,25.867 00,0009,0012,0981.2,+23.5,049,0155,1655365705,25.871 00,0011,0015,0981.1,+24.1,050,0138,1655366005,25.857 00,0010,0013,0981.2,+24.4,048,0130,1655366305,25.858 00,0007,0010,0981.2,+24.4,046,0135,1655366605,25.848 00,0012,0016,0981.3,+24.8,047,0158,1655366905,25.846 00,0010,0013,0981.5,+24.7,047,0133,1655367205,25.838 00,0012,0016,0981.2,+24.7,047,0139,1655367505,25.842 00,0012,0016,0981.4,+24.3,048,0140,1655367805,25.866 00,0014,0018,0981.4,+24.6,047,0112,1655368105,25.985 00,0014,0018,0981.2,+24.3,048,0141,1655368405,25.981 00,0012,0016,0981.0,+24.9,047,0150,1655368705,25.981 00,0014,0018,0981.1,+24.9,047,0146,1655369005,25.968 00,0014,0018,0981.2,+25.7,046,0179,1655369305,25.964 00,0014,0018,0981.0,+25.7,044,0142,1655369605,25.958 00,0011,0015,0981.1,+25.2,043,0156,1655369905,25.953 00,0016,0022,0981.4,+25.7,042,0150,1655370205,25.954 00,0014,0018,0981.4,+26.1,043,0166,1655370505,25.945 00,0019,0026,0981.1,+26.1,041,0159,1655370805,25.941 00,0016,0022,0981.4,+25.7,044,0143,1655371105,25.944 00,0019,0026,0981.1,+25.6,044,0160,1655371405,25.974 00,0015,0021,0981.1,+26.1,042,0164,1655371706,26.084 00,0017,0023,0981.1,+26.8,039,0161,1655372006,26.08 00,0014,0018,0981.1,+25.5,044,0155,1655372306,26.072 00,0013,0017,0980.9,+25.6,043,0156,1655372606,26.063 00,0015,0021,0980.9,+25.5,044,0136,1655372906,26.065 00,0017,0023,0981.0,+26.4,043,0153,1655373506,26.049 00,0019,0026,0981.1,+25.4,042,0140,1655373806,26.045 00,0011,0015,0980.7,+25.9,040,0141,1655374106,26.044 00,0011,0015,0980.9,+26.5,041,0156,1655374406,26.036 00,0014,0018,0981.1,+27.2,042,0137,1655374706,26.038 00,0016,0022,0980.8,+27.0,041,0142,1655375006,26.083 00,0011,0015,0980.8,+26.2,037,0124,1655375306,26.181 00,0017,0023,0980.9,+26.5,040,0136,1655375606,26.186 00,0016,0022,0980.9,+27.5,038,0126,1655375906,26.174 00,0014,0018,0980.8,+27.4,038,0138,1655376206,26.176 00,0014,0018,0980.5,+27.7,036,0157,1655376506,26.165 00,0014,0018,0980.5,+27.5,037,0139,1655376806,26.158 00,0014,0018,0980.6,+26.9,037,0157,1655377106,26.166 00,0015,0021,0980.6,+26.4,038,0139,1655377406,26.152 00,0014,0018,0980.3,+27.7,039,0132,1655377706,26.148 00,0012,0016,0980.8,+26.9,038,0142,1655378006,26.146 00,0010,0013,0980.6,+27.4,035,0131,1655378306,26.145 00,0009,0012,0980.5,+27.5,034,0146,1655378606,26.18 00,0010,0013,0980.4,+27.6,034,0175,1655378906,26.289 00,0013,0017,0980.2,+27.8,035,0171,1655379206,26.281 00,0009,0012,0980.5,+27.4,036,0133,1655379506,26.282 00,0008,0011,0980.3,+27.5,037,0137,1655379806,26.274 00,0010,0013,0980.4,+26.7,039,0138,1655380106,26.265 00,0009,0012,0980.0,+28.0,036,0150,1655380406,26.27 00,0008,0011,0980.0,+27.5,035,0158,1655380706,26.258 00,0008,0011,0980.3,+27.6,036,0162,1655381006,26.253 00,0010,0013,0980.3,+28.1,034,0141,1655381306,26.248 00,0007,0010,0980.3,+28.1,036,0136,1655381606,26.243 00,0006,0008,0980.2,+27.8,035,0138,1655381906,26.242 00,0007,0010,0980.1,+27.1,035,0146,1655382206,26.275 00,0005,0007,0979.9,+27.2,035,0136,1655382506,26.389 00,0007,0010,0980.0,+28.0,035,0148,1655382806,26.386 00,0008,0011,0979.9,+28.2,033,0155,1655383106,26.384 00,0005,0007,0980.0,+28.0,033,0133,1655383406,26.375 00,0004,0006,0979.8,+28.0,034,0106,1655383706,26.384 00,0005,0007,0979.7,+27.6,033,0138,1655384006,26.37 00,0008,0011,0979.8,+28.0,032,0133,1655384306,26.371 00,0003,0005,0980.1,+27.1,033,0139,1655384606,26.361 00,0005,0007,0979.8,+28.0,033,0153,1655384906,26.352 00,0005,0007,0979.7,+28.4,032,0135,1655385206,26.352 00,0004,0006,0979.7,+28.5,032,0132,1655385506,26.344 00,0005,0007,0979.6,+28.1,031,0144,1655385806,26.386 00,0003,0005,0979.7,+28.1,030,0145,1655386106,26.492 00,0003,0005,0979.4,+28.4,031,0138,1655386406,26.496 00,0004,0006,0979.6,+28.9,034,0147,1655386706,26.497 00,0003,0005,0979.5,+28.5,031,0137,1655387006,26.491 00,0004,0006,0979.3,+29.1,031,0157,1655387306,26.476 00,0003,0005,0979.5,+29.2,032,0141,1655387606,26.472 00,0009,0012,0979.5,+29.3,032,0151,1655387906,26.468 00,0004,0006,0979.5,+28.4,033,0143,1655388206,26.465 00,0004,0006,0979.4,+28.2,031,0158,1655388506,26.461 00,0003,0005,0979.3,+28.3,034,0166,1655388806,26.461 00,0005,0007,0979.5,+28.4,030,0150,1655389106,26.461 00,0005,0007,0979.6,+28.9,032,0141,1655389706,26.602 00,0004,0006,0979.6,+27.3,033,0150,1655390006,26.595 00,0003,0005,0979.5,+28.0,032,0149,1655390306,26.591 00,0004,0006,0979.1,+28.1,033,0133,1655390606,26.591 00,0003,0005,0979.2,+27.5,034,0131,1655390906,26.582 00,0003,0005,0979.1,+26.9,035,0159,1655391206,26.581 00,0005,0007,0979.2,+27.9,036,0171,1655391506,26.576 00,0005,0007,0979.2,+27.3,033,0173,1655391806,26.573 00,0003,0005,0979.3,+27.4,035,0118,1655392106,26.567 00,0003,0005,0979.1,+27.0,036,0142,1655392406,26.566 00,0003,0005,0979.3,+25.9,039,0130,1655392706,26.562 00,0003,0005,0979.2,+26.4,038,0138,1655393006,26.596 00,0003,0005,0979.2,+27.2,035,0161,1655393306,26.714 00,0002,0003,0979.0,+26.8,034,0107,1655393906,26.693 00,0004,0006,0979.2,+26.7,037,0129,1655394206,26.69 00,0003,0005,0979.0,+26.0,040,0120,1655394506,26.687 00,0004,0006,0979.3,+26.0,039,0131,1655394806,26.677 00,0004,0006,0979.2,+25.7,040,0171,1655395106,26.678 00,0004,0006,0979.1,+26.3,037,0143,1655395406,26.672 00,0002,0003,0979.3,+25.9,038,0147,1655395706,26.669 00,0003,0005,0979.1,+25.9,038,0163,1655396006,26.66 00,0003,0005,0979.2,+25.9,039,0142,1655396306,26.658 00,0004,0006,0979.0,+25.4,039,0137,1655396606,26.692 00,0004,0006,0979.2,+25.6,038,0132,1655397206,26.801 00,0003,0005,0979.3,+25.4,040,0155,1655397806,26.793 00,0002,0003,0979.4,+25.3,040,0160,1655398106,26.794 00,0004,0006,0979.3,+25.2,042,0118,1655398406,26.792 00,0004,0006,0979.6,+25.1,038,0137,1655398706,26.792 00,0003,0005,0979.2,+24.5,041,0129,1655399006,26.78 00,0003,0005,0979.4,+23.6,046,0145,1655399306,26.778 00,0006,0008,0979.2,+23.1,049,0115,1655399606,26.767 00,0004,0006,0979.4,+22.8,051,0148,1655399906,26.769 00,0004,0006,0979.6,+22.5,051,0149,1655400206,26.805 00,0003,0005,0979.5,+23.5,046,0139,1655400506,26.907 00,0002,0003,0979.6,+22.9,050,0149,1655400806,26.908 00,0003,0005,0979.6,+22.3,053,0130,1655401106,26.903 00,0005,0007,0979.7,+22.0,052,0145,1655401406,26.902 00,0003,0005,0979.7,+21.6,052,0151,1655401706,26.893 00,0004,0006,0979.7,+21.5,053,0130,1655402006,26.894 00,0003,0005,0979.8,+22.0,051,0145,1655402306,26.878 00,0004,0006,0979.9,+22.4,052,0139,1655402606,26.874 00,0004,0006,0979.6,+22.1,052,0167,1655402906,26.867 00,0004,0006,0980.0,+20.9,056,0126,1655403206,26.865 00,0006,0008,0979.8,+21.4,054,0127,1655403506,26.859 00,0004,0006,0979.7,+20.7,056,0129,1655403806,26.891 00,0004,0006,0979.8,+20.8,056,0136,1655404107,27.007 00,0004,0006,0980.3,+21.4,055,0156,1655404407,27.011 00,0005,0007,0980.0,+20.6,058,0168,1655404706,26.996 00,0004,0006,0980.8,+20.7,059,0133,1655405306,26.988 00,0004,0006,0980.6,+20.8,058,0152,1655405606,26.983 00,0008,0011,0980.5,+20.3,061,0148,1655405906,26.98 00,0005,0007,0980.6,+20.7,056,0144,1655406206,26.977 00,0004,0006,0980.9,+20.4,057,0145,1655406506,26.97 00,0006,0008,0981.0,+20.5,055,0137,1655406806,26.967 00,0004,0006,0980.8,+20.8,053,0147,1655407106,26.97 00,0005,0007,0981.0,+20.7,052,0146,1655407407,27.001 00,0004,0006,0981.1,+20.2,054,0165,1655407707,27.106 00,0005,0007,0981.3,+20.2,053,0157,1655408007,27.103 00,0005,0007,0981.0,+20.3,054,0151,1655408307,27.101 00,0005,0007,0981.1,+20.5,055,0139,1655408607,27.092 00,0003,0005,0981.0,+20.0,058,0136,1655408907,27.092 00,0004,0006,0980.9,+20.0,059,0128,1655409207,27.086 00,0005,0007,0980.8,+19.6,061,0151,1655409507,27.078 00,0004,0006,0981.0,+19.3,060,0151,1655409807,27.083 00,0003,0005,0980.8,+18.9,062,0138,1655410107,27.073 00,0004,0006,0980.9,+18.7,061,0140,1655410407,27.065 00,0004,0006,0981.0,+18.5,062,0136,1655410707,27.069 00,0004,0006,0981.0,+18.4,062,0151,1655411007,27.101 00,0003,0005,0981.1,+18.3,061,0116,1655411307,27.21 00,0003,0005,0980.8,+18.2,060,0125,1655411607,27.206 00,0004,0006,0980.9,+18.3,060,0156,1655411907,27.202 00,0004,0006,0980.8,+18.2,061,0149,1655412507,27.192 00,0004,0006,0981.1,+18.6,060,0138,1655412807,27.193 00,0006,0008,0980.9,+19.0,060,0131,1655413107,27.18 00,0004,0006,0980.9,+19.2,060,0127,1655413407,27.179 00,0006,0008,0981.0,+19.0,061,0153,1655413707,27.176 00,0004,0006,0980.8,+18.2,064,0142,1655414007,27.176 00,0004,0006,0981.1,+18.6,063,0159,1655414307,27.169 00,0006,0008,0981.3,+18.8,062,0134,1655414607,27.208 00,0005,0007,0981.4,+18.8,063,0152,1655414907,27.317 00,0009,0012,0981.2,+18.9,062,0140,1655415207,27.315 00,0004,0006,0981.5,+18.8,063,0139,1655415507,27.31 00,0009,0012,0981.3,+18.7,063,0146,1655415807,27.306 00,0010,0013,0981.1,+18.8,062,0134,1655416107,27.299 00,0005,0007,0981.1,+18.6,063,0135,1655416407,27.295 00,0004,0006,0981.1,+18.9,062,0148,1655416707,27.292 00,0006,0008,0981.2,+18.5,062,0149,1655417007,27.287 00,0004,0006,0981.1,+18.3,063,0119,1655417307,27.286 00,0004,0006,0981.0,+18.2,064,0142,1655417607,27.286 00,0004,0006,0981.0,+17.9,065,0161,1655417907,27.273 00,0006,0008,0981.1,+17.8,066,0162,1655418207,27.315 00,0004,0006,0981.4,+17.3,068,0148,1655418507,27.425 00,0004,0006,0981.5,+17.6,066,0142,1655418807,27.422 00,0004,0006,0981.4,+17.6,066,0137,1655419107,27.414 00,0005,0007,0981.3,+17.6,066,0132,1655419407,27.409 00,0006,0008,0981.1,+17.5,067,0149,1655419707,27.406 00,0004,0006,0981.2,+17.6,066,0155,1655420007,27.398 00,0006,0008,0981.4,+17.6,065,0137,1655420307,27.398 00,0004,0006,0981.0,+17.4,066,0152,1655420607,27.391 00,0004,0006,0981.3,+17.6,064,0135,1655420907,27.389 00,0007,0010,0980.9,+17.4,065,0151,1655421207,27.383 00,0004,0006,0980.9,+17.7,064,0158,1655421507,27.38 00,0005,0007,0981.0,+17.5,065,0142,1655421807,27.421 00,0003,0005,0981.1,+17.4,065,0135,1655422407,27.528 00,0005,0007,0980.9,+17.4,065,0147,1655422707,27.523 00,0004,0006,0981.1,+17.4,064,0133,1655423007,27.521 00,0004,0006,0980.7,+17.2,065,0151,1655423307,27.511 00,0004,0006,0981.0,+17.3,064,0152,1655423607,27.508 00,0005,0007,0981.0,+17.1,065,0114,1655423907,27.503 00,0007,0010,0981.1,+16.8,066,0158,1655424207,27.503 00,0004,0006,0980.9,+16.4,068,0145,1655424507,27.5 00,0005,0007,0980.7,+16.6,068,0141,1655424807,27.496 00,0005,0007,0980.8,+16.6,068,0135,1655425107,27.487 00,0004,0006,0980.7,+16.4,068,0174,1655425407,27.525 00,0004,0006,0980.7,+17.0,066,0136,1655425707,27.64 00,0005,0007,0980.6,+16.5,067,0134,1655426007,27.637 00,0005,0007,0980.6,+16.1,068,0145,1655426307,27.633 00,0005,0007,0980.8,+16.1,069,0128,1655426607,27.626 00,0005,0007,0980.5,+15.7,070,0140,1655426907,27.627 00,0005,0007,0980.6,+15.7,070,0149,1655427207,27.635 00,0008,0011,0980.6,+15.3,071,0130,1655427507,27.614 00,0005,0007,0980.7,+16.0,069,0180,1655427807,27.612 00,0006,0008,0980.9,+15.9,069,0156,1655428107,27.609 00,0007,0010,0980.7,+16.1,068,0157,1655428407,27.602 00,0005,0007,0980.8,+16.2,068,0133,1655428707,27.596 00,0010,0013,0980.7,+16.3,067,0147,1655429007,27.638 00,0005,0007,0980.6,+15.9,068,0139,1655429307,27.744 00,0006,0008,0980.8,+15.7,069,0148,1655429607,27.739 00,0005,0007,0980.7,+15.8,069,0152,1655429907,27.735 00,0005,0007,0980.7,+15.7,068,0158,1655430207,27.734 00,0006,0008,0980.5,+15.9,068,0125,1655430507,27.727 00,0004,0006,0980.3,+15.5,070,0135,1655430807,27.725 00,0005,0007,0980.5,+15.6,070,0125,1655431107,27.723 00,0005,0007,0980.6,+15.7,069,0136,1655431407,27.719 00,0005,0007,0980.4,+15.4,070,0140,1655431707,27.714 00,0005,0007,0980.3,+15.0,071,0148,1655432007,27.708 00,0004,0006,0980.4,+15.0,071,0147,1655432307,27.707 00,0010,0013,0980.3,+15.2,071,0137,1655432607,27.739 00,0008,0011,0980.4,+15.1,071,0150,1655432907,27.846 00,0006,0008,0980.3,+15.1,072,0134,1655433207,27.855 00,0005,0007,0980.3,+15.2,071,0151,1655433507,27.843 00,0008,0011,0980.4,+14.9,072,0159,1655433807,27.84 00,0006,0008,0980.2,+15.2,070,0157,1655434107,27.83 00,0005,0007,0980.1,+15.2,071,0137,1655434407,27.827 00,0006,0008,0980.3,+14.6,072,0160,1655434707,27.83 00,0007,0010,0980.4,+15.2,071,0152,1655435007,27.821 00,0006,0008,0980.4,+14.9,071,0163,1655435307,27.822 00,0005,0007,0980.4,+14.9,071,0143,1655435607,27.816 00,0006,0008,0980.5,+14.9,071,0159,1655435907,27.805 00,0006,0008,0980.6,+14.6,072,0157,1655436207,27.841 00,0005,0007,0980.5,+15.0,071,0139,1655436507,27.953 00,0006,0008,0980.3,+14.8,072,0127,1655436807,27.951 00,0005,0007,0980.5,+15.0,071,0129,1655437107,27.95 00,0005,0007,0980.6,+15.0,071,0134,1655437407,27.942 00,0006,0008,0980.4,+15.1,071,0139,1655437707,27.94 00,0005,0007,0980.5,+15.2,071,0140,1655438007,27.937 00,0008,0011,0980.5,+15.0,071,0138,1655438307,27.933 00,0005,0007,0980.5,+15.1,071,0158,1655438607,27.931 00,0006,0008,0980.3,+15.5,070,0181,1655438907,27.926 00,0006,0008,0980.2,+15.5,069,0148,1655439207,27.919 00,0006,0008,0980.3,+15.5,069,0138,1655439507,27.914 00,0007,0010,0980.4,+16.2,067,0157,1655439807,27.957 00,0005,0007,0980.7,+15.8,068,0152,1655440408,28.055 00,0005,0007,0980.5,+16.5,066,0169,1655440708,28.054 00,0009,0012,0980.4,+16.3,066,0155,1655441008,28.052 00,0005,0007,0980.6,+16.4,066,0112,1655441308,28.049 00,0008,0011,0980.3,+16.9,065,0148,1655441608,28.041 00,0007,0010,0980.6,+16.8,065,0161,1655441908,28.037 00,0006,0008,0980.4,+16.8,065,0149,1655442208,28.037 00,0006,0008,0980.3,+17.0,064,0134,1655442508,28.033 00,0006,0008,0980.2,+17.4,063,0160,1655443108,28.026 00,0006,0008,0980.2,+17.5,062,0148,1655443408,28.058 00,0005,0007,0980.3,+17.7,061,0136,1655443708,28.174 00,0005,0007,0980.4,+18.0,061,0120,1655444008,28.167 00,0005,0007,0980.3,+18.3,060,0115,1655444308,28.167 00,0007,0010,0980.1,+18.4,059,0135,1655444608,28.156 00,0005,0007,0980.4,+18.6,058,0126,1655444908,28.156 00,0005,0007,0980.1,+18.8,058,0156,1655445208,28.153 00,0006,0008,0980.3,+19.0,058,0171,1655445508,28.144 00,0005,0007,0980.1,+19.4,057,0146,1655445808,28.145 00,0004,0006,0979.8,+19.6,057,0144,1655446108,28.142 00,0006,0008,0979.8,+19.9,057,0161,1655446408,28.133 00,0007,0010,0980.2,+19.8,056,0134,1655446708,28.129 00,0006,0008,0979.7,+19.8,056,0124,1655447008,28.167 00,0004,0006,0979.9,+19.9,056,0138,1655447308,28.279 00,0006,0008,0979.7,+19.9,056,0118,1655447608,28.282 00,0006,0008,0980.0,+20.1,056,0156,1655447908,28.267 00,0006,0008,0979.7,+20.7,055,0136,1655448508,28.258 00,0007,0010,0979.4,+20.8,055,0155,1655448808,28.26 00,0006,0008,0979.5,+21.0,053,0141,1655449108,28.257 00,0005,0007,0979.9,+21.1,054,0131,1655449408,28.25 00,0006,0008,0979.8,+21.4,053,0138,1655449708,28.242 00,0006,0008,0979.4,+21.7,053,0148,1655450008,28.238 00,0006,0008,0979.6,+21.8,052,0155,1655450308,28.231 00,0006,0008,0979.4,+22.0,050,0141,1655450608,28.27 00,0005,0007,0979.3,+22.3,050,0160,1655450908,28.378 00,0005,0007,0979.5,+22.5,045,0135,1655451208,28.373 00,0005,0007,0979.3,+22.8,046,0159,1655451508,28.366 00,0004,0006,0979.3,+23.3,045,0139,1655451808,28.366 00,0004,0006,0979.3,+23.5,043,0142,1655452108,28.359 00,0005,0007,0979.1,+23.5,039,0127,1655452408,28.353 00,0003,0005,0979.1,+23.5,037,0137,1655452708,28.349 00,0003,0005,0979.2,+23.8,036,0140,1655453008,28.346 00,0002,0003,0979.0,+23.8,035,0161,1655453308,28.343 00,0003,0005,0979.0,+23.7,032,0142,1655453608,28.342 00,0003,0005,0978.8,+24.4,029,0151,1655453908,28.337 00,0003,0005,0978.9,+24.2,028,0144,1655454208,28.372 00,0002,0003,0978.7,+24.9,029,0145,1655454508,28.476 00,0002,0003,0979.0,+25.1,029,0144,1655454808,28.483 00,0002,0003,0978.9,+25.2,029,0128,1655455108,28.467 00,0002,0003,0978.7,+25.3,028,0142,1655455408,28.458 00,0004,0006,0979.2,+25.5,028,0153,1655455708,28.457 00,0002,0003,0979.1,+25.9,027,0148,1655456008,28.455 00,0005,0007,0978.9,+25.7,030,0136,1655456308,28.45 00,0002,0003,0978.8,+25.5,028,0144,1655456608,28.447 00,0003,0005,0978.8,+25.5,028,0147,1655456908,28.464 00,0002,0003,0978.9,+25.3,028,0155,1655457208,28.436 00,0003,0005,0978.8,+25.7,026,0133,1655457508,28.43 00,0003,0005,0978.8,+25.8,029,0135,1655457808,28.469 00,0003,0005,0978.5,+26.0,028,0124,1655458108,28.576 00,0002,0003,0978.6,+25.5,025,0152,1655458408,28.576 00,0003,0005,0978.5,+26.0,024,0124,1655458708,28.564 00,0003,0005,0978.3,+25.7,027,0159,1655459008,28.562 00,0002,0003,0978.6,+25.8,027,0149,1655459308,28.555 00,0005,0007,0978.6,+26.3,029,0141,1655459608,28.553 00,0003,0005,0978.5,+26.6,028,0161,1655459908,28.551 00,0003,0005,0978.2,+26.6,028,0151,1655460208,28.546 00,0004,0006,0978.5,+26.1,026,0140,1655460508,28.538 00,0003,0005,0978.4,+26.1,028,0148,1655460808,28.536 00,0004,0006,0978.1,+26.5,029,0144,1655461108,28.527 00,0004,0006,0978.1,+26.8,027,0119,1655461408,28.568 00,0003,0005,0978.1,+26.8,028,0142,1655461708,28.675 00,0005,0007,0977.9,+26.8,026,0136,1655462008,28.669 00,0004,0006,0978.1,+27.2,026,0139,1655462308,28.665 00,0003,0005,0978.0,+27.3,025,0137,1655462608,28.669 00,0003,0005,0978.2,+27.4,026,0145,1655462908,28.664 00,0003,0005,0978.1,+27.7,026,0154,1655463208,28.655 00,0005,0007,0978.2,+27.8,026,0159,1655463508,28.651 00,0003,0005,0978.0,+28.1,028,0152,1655463808,28.652 00,0003,0005,0977.7,+28.3,024,0154,1655464108,28.642 00,0003,0005,0977.9,+28.8,025,0140,1655464408,28.641 00,0002,0003,0977.9,+28.2,022,0145,1655464708,28.633 00,0003,0005,0977.9,+28.9,025,0153,1655465008,28.669 00,0002,0003,0977.6,+28.6,025,0150,1655465308,28.774 00,0002,0003,0977.8,+28.9,025,0152,1655465608,28.778 00,0007,0010,0977.4,+29.0,024,0139,1655465908,28.77 00,0003,0005,0977.7,+28.4,025,0154,1655466208,28.766 00,0003,0005,0977.4,+28.8,025,0144,1655466508,28.759 00,0004,0006,0977.5,+29.0,025,0140,1655466808,28.756 00,0003,0005,0977.5,+29.6,025,0144,1655467108,28.77 00,0003,0005,0977.4,+29.8,026,0125,1655467408,28.75 00,0004,0006,0977.5,+29.5,024,0161,1655467708,28.747 00,0003,0005,0977.5,+29.6,026,0148,1655468008,28.737 00,0002,0003,0977.1,+29.2,024,0143,1655468308,28.736 00,0002,0003,0977.3,+28.7,026,0121,1655468608,28.779 00,0002,0003,0977.2,+28.4,028,0150,1655468908,28.891 00,0002,0003,0977.3,+29.1,029,0131,1655469208,28.884 00,0003,0005,0977.4,+29.1,027,0129,1655469508,28.879 00,0004,0006,0977.1,+29.3,027,0168,1655469808,28.878 00,0004,0006,0977.0,+29.1,026,0152,1655470108,28.88 00,0004,0006,0976.9,+29.8,026,0136,1655470408,28.864 00,0002,0003,0977.0,+29.6,027,0141,1655470708,28.863 00,0002,0003,0977.0,+29.4,026,0122,1655471008,28.868 00,0003,0005,0976.8,+29.2,028,0151,1655471308,28.859 00,0003,0005,0976.8,+29.5,027,0156,1655471608,28.852 00,0005,0007,0976.9,+29.6,025,0133,1655471908,28.851 00,0003,0005,0976.8,+29.0,024,0145,1655472208,28.884 00,0003,0005,0976.6,+29.4,025,0147,1655472509,29.004 00,0004,0006,0976.9,+29.1,024,0157,1655472809,29.001 00,0003,0005,0976.8,+29.2,026,0137,1655473108,28.994 00,0003,0005,0976.7,+29.3,026,0136,1655473408,28.992 00,0004,0006,0976.7,+29.6,026,0158,1655473708,28.983 00,0003,0005,0976.6,+29.4,026,0158,1655474008,28.982 00,0003,0005,0976.9,+29.1,024,0141,1655474308,28.971 00,0003,0005,0976.7,+29.4,026,0135,1655474608,28.972 00,0003,0005,0976.7,+29.0,025,0151,1655474909,29.013 00,0004,0006,0976.5,+29.4,026,0149,1655475208,28.966 00,0009,0012,0976.7,+29.1,025,0137,1655475508,28.97 00,0011,0015,0976.5,+29.1,025,0134,1655475809,29.022 00,0006,0008,0976.4,+28.6,026,0153,1655476109,29.115 00,0003,0005,0976.6,+29.1,026,0143,1655476409,29.108 00,0004,0006,0976.4,+29.2,029,0148,1655476709,29.096 00,0005,0007,0976.4,+29.0,027,0123,1655477009,29.101 00,0005,0007,0976.5,+28.7,026,0147,1655477309,29.101 00,0004,0006,0976.7,+29.0,026,0140,1655477609,29.09 00,0005,0007,0976.4,+29.1,025,0141,1655477909,29.104 00,0005,0007,0976.4,+29.3,027,0145,1655478209,29.085 00,0004,0006,0976.5,+28.6,026,0135,1655478509,29.073 00,0004,0006,0976.6,+28.2,027,0127,1655478809,29.07 00,0005,0007,0976.2,+28.5,028,0143,1655479109,29.066 00,0003,0005,0976.6,+28.2,027,0148,1655479409,29.103 00,0003,0005,0976.5,+28.1,028,0144,1655479709,29.21 00,0007,0010,0976.4,+28.4,029,0138,1655480009,29.213 00,0005,0007,0976.5,+27.8,028,0170,1655480309,29.208 00,0004,0006,0976.5,+27.8,029,0125,1655480609,29.202 00,0004,0006,0976.6,+28.2,027,0123,1655480909,29.205 00,0004,0006,0976.6,+27.9,027,0158,1655481209,29.192 00,0004,0006,0976.3,+28.0,027,0144,1655481509,29.187 00,0003,0005,0976.3,+27.9,027,0143,1655481809,29.185 00,0004,0006,0976.3,+27.6,028,0157,1655482109,29.188 00,0004,0006,0976.6,+27.4,028,0146,1655482409,29.182 00,0004,0006,0976.4,+26.9,031,0154,1655482709,29.169 00,0006,0008,0976.5,+27.2,030,0137,1655483009,29.219 00,0004,0006,0976.7,+27.1,029,0131,1655483309,29.324 00,0003,0005,0976.8,+26.7,032,0135,1655483609,29.32 00,0003,0005,0976.6,+26.7,031,0124,1655483909,29.316 00,0005,0007,0977.0,+27.2,035,0167,1655484209,29.31 00,0003,0005,0976.9,+26.5,034,0148,1655484509,29.3 00,0004,0006,0976.8,+26.6,035,0135,1655484809,29.318 00,0004,0006,0976.8,+25.9,036,0141,1655485109,29.304 00,0004,0006,0977.0,+25.3,037,0153,1655485409,29.292 00,0004,0006,0977.0,+25.3,039,0140,1655485709,29.286 00,0004,0006,0977.1,+25.2,038,0152,1655486009,29.283 00,0004,0006,0976.9,+24.4,040,0121,1655486609,29.316 00,0004,0006,0976.8,+24.2,041,0159,1655486909,29.429 00,0005,0007,0977.0,+24.0,041,0142,1655487209,29.419 00,0003,0005,0976.8,+24.1,042,0145,1655487509,29.452 00,0007,0010,0977.0,+23.8,043,0129,1655487809,29.415 00,0012,0016,0977.0,+24.1,045,0143,1655488109,29.408 00,0005,0007,0977.0,+23.2,048,0160,1655488409,29.401 00,0006,0008,0977.3,+22.9,048,0142,1655488709,29.394 00,0004,0006,0977.0,+23.2,048,0145,1655489009,29.388 00,0008,0011,0977.2,+23.6,047,0130,1655489309,29.386 00,0005,0007,0977.1,+23.3,048,0145,1655489609,29.385 00,0008,0011,0977.1,+23.2,048,0151,1655489909,29.373 00,0020,0027,0977.3,+21.8,053,0153,1655490209,29.419 00,0008,0011,0977.5,+21.6,052,0127,1655490509,29.529 00,0020,0027,0977.4,+21.4,052,0149,1655490809,29.518 00,0020,0027,0977.5,+22.2,051,0156,1655491109,29.513 00,0012,0016,0977.7,+21.6,053,0141,1655491409,29.513 00,0007,0010,0977.8,+21.0,056,0148,1655491709,29.505 00,0018,0024,0977.8,+21.6,052,0147,1655492009,29.501 00,0013,0017,0978.0,+21.8,052,0148,1655492309,29.495 00,0008,0011,0978.0,+21.7,051,0117,1655492609,29.491 00,0008,0011,0977.8,+21.5,052,0133,1655492909,29.484 00,0006,0008,0977.9,+21.7,052,0140,1655493209,29.498 00,0005,0007,0978.0,+21.4,053,0166,1655493809,29.51 00,0007,0010,0978.0,+21.3,053,0155,1655494109,29.622 00,0006,0008,0977.9,+21.3,053,0143,1655494409,29.625 00,0007,0010,0978.0,+21.1,053,0132,1655494709,29.614 00,0005,0007,0978.1,+21.1,053,0131,1655495009,29.609 00,0008,0011,0978.1,+21.0,053,0138,1655495309,29.607 00,0009,0012,0977.8,+20.7,053,0133,1655495609,29.611 00,0017,0023,0978.1,+20.7,053,0131,1655495909,29.597 00,0005,0007,0978.1,+20.6,054,0127,1655496209,29.594 00,0006,0008,0977.9,+20.6,054,0145,1655496509,29.585 00,0006,0008,0978.0,+20.5,056,0143,1655496809,29.582 00,0005,0007,0978.2,+20.0,058,0146,1655497409,29.612 00,0006,0008,0977.9,+20.2,057,0157,1655497709,29.723 00,0006,0008,0978.2,+20.0,057,0146,1655498009,29.722 00,0006,0008,0978.0,+20.2,056,0155,1655498309,29.718 00,0006,0008,0978.2,+20.2,056,0146,1655498609,29.741 00,0005,0007,0978.6,+20.2,057,0140,1655498909,29.703 00,0006,0008,0978.6,+19.7,055,0141,1655499209,29.703 00,0008,0011,0979.0,+19.9,055,0158,1655499509,29.699 00,0018,0024,0978.7,+20.0,054,0128,1655499809,29.696 00,0007,0010,0978.7,+19.7,056,0153,1655500109,29.688 00,0007,0010,0978.7,+20.2,056,0137,1655500409,29.683 00,0007,0010,0978.6,+20.2,056,0143,1655500709,29.678 00,0006,0008,0978.6,+20.2,058,0141,1655501309,29.828 00,0006,0008,0978.6,+19.8,059,0137,1655501609,29.819 00,0014,0018,0978.8,+20.2,056,0144,1655501909,29.824 00,0012,0016,0978.5,+20.4,056,0135,1655502209,29.813 00,0007,0010,0978.3,+20.3,055,0136,1655502509,29.808 00,0009,0012,0978.4,+20.7,054,0139,1655502809,29.811 00,0007,0010,0978.5,+20.6,055,0144,1655503109,29.798 00,0006,0008,0978.4,+20.6,055,0139,1655503409,29.798 00,0005,0007,0978.6,+20.5,056,0147,1655503709,29.794 00,0006,0008,0978.4,+20.6,054,0145,1655504009,29.79 00,0006,0008,0978.6,+20.5,055,0138,1655504309,29.786 00,0007,0010,0978.3,+20.6,055,0134,1655504609,29.821 00,0007,0010,0978.6,+20.5,054,0151,1655504909,29.935 00,0017,0023,0978.6,+20.5,055,0151,1655505209,29.922 00,0006,0008,0978.4,+20.3,056,0136,1655505509,29.92 00,0007,0010,0978.4,+20.4,055,0140,1655505809,29.913 00,0007,0010,0978.2,+20.3,056,0138,1655506109,29.912 00,0010,0013,0978.3,+20.4,056,0144,1655506409,29.913 00,0007,0010,0978.3,+20.3,056,0143,1655506709,29.9 00,0008,0011,0978.5,+20.1,056,0147,1655507009,29.898 00,0007,0010,0978.1,+20.3,055,0128,1655507309,29.918 00,0006,0008,0978.4,+20.4,055,0125,1655507609,29.892 00,0007,0010,0978.4,+20.4,054,0141,1655507909,29.882 00,0006,0008,0978.1,+20.3,055,0133,1655508209,29.92 00,0007,0010,0978.1,+20.2,055,0131,1655508510,30.042 00,0007,0010,0978.0,+20.2,055,0141,1655508810,30.043 00,0007,0010,0978.2,+20.4,055,0152,1655509110,30.024 00,0007,0010,0978.1,+20.3,055,0148,1655509410,30.023 00,0007,0010,0978.1,+20.2,056,0148,1655509710,30.013 00,0011,0015,0978.2,+20.3,055,0158,1655510010,30.007 00,0009,0012,0978.3,+20.4,055,0142,1655510909,29.998 00,0010,0013,0978.1,+20.5,055,0128,1655511209,29.995 00,0010,0013,0978.3,+20.4,054,0139,1655511509,29.987 00,0013,0017,0978.2,+20.4,054,0119,1655511810,30.025 00,0008,0011,0978.2,+20.4,056,0132,1655512110,30.139 00,0006,0008,0978.2,+20.3,056,0136,1655512410,30.126 00,0007,0010,0978.0,+20.2,057,0136,1655512710,30.125 00,0008,0011,0978.1,+20.0,059,0140,1655513010,30.123 00,0007,0010,0978.2,+19.6,059,0136,1655513310,30.117 00,0006,0008,0977.9,+19.8,060,0162,1655513610,30.112 00,0010,0013,0977.9,+19.8,058,0132,1655513910,30.123 00,0008,0011,0977.9,+19.6,060,0157,1655514210,30.109 00,0007,0010,0978.0,+19.4,062,0135,1655514510,30.1 00,0006,0008,0977.9,+19.4,062,0158,1655514810,30.097 00,0014,0018,0977.7,+19.7,059,0151,1655515110,30.089 00,0014,0018,0977.7,+19.6,060,0147,1655515410,30.124 00,0010,0013,0977.8,+19.6,060,0175,1655515710,30.236 00,0008,0011,0977.9,+19.4,061,0142,1655516010,30.233 00,0010,0013,0977.7,+19.7,061,0155,1655516310,30.227 00,0009,0012,0977.5,+19.7,064,0141,1655516610,30.221 00,0008,0011,0977.7,+19.8,062,0148,1655516910,30.229 00,0010,0013,0977.7,+19.7,062,0148,1655517210,30.218 00,0009,0012,0977.6,+19.7,063,0123,1655517510,30.214 00,0007,0010,0978.0,+19.5,064,0158,1655517810,30.206 00,0009,0012,0977.8,+19.6,064,0132,1655518110,30.201 00,0011,0015,0977.8,+19.6,064,0127,1655518410,30.2 00,0008,0011,0977.5,+19.5,065,0154,1655518710,30.191 00,0010,0013,0978.0,+19.1,067,0151,1655519010,30.231 00,0010,0013,0978.1,+19.0,067,0152,1655519310,30.34 00,0011,0015,0977.7,+18.9,068,0149,1655519610,30.342 00,0011,0015,0977.8,+19.0,068,0145,1655519910,30.337 00,0014,0018,0977.7,+19.4,066,0168,1655520210,30.328 00,0009,0012,0977.9,+19.1,069,0167,1655520510,30.344 00,0009,0012,0977.8,+19.0,069,0149,1655520810,30.321 00,0008,0011,0977.8,+18.9,070,0147,1655521110,30.32 00,0009,0012,0977.7,+18.9,070,0175,1655521410,30.311 00,0010,0013,0977.8,+19.0,069,0157,1655521710,30.311 00,0009,0012,0977.9,+19.0,069,0154,1655522010,30.306 00,0010,0013,0977.7,+19.3,069,0160,1655522310,30.299 00,0011,0015,0978.1,+19.1,068,0147,1655522610,30.337 00,0009,0012,0977.9,+19.5,066,0143,1655522910,30.447 00,0009,0012,0978.1,+19.6,066,0167,1655523210,30.47 00,0011,0015,0977.6,+19.7,065,0152,1655523510,30.437 00,0009,0012,0977.7,+19.7,065,0151,1655523810,30.439 00,0008,0011,0978.1,+19.5,064,0149,1655524110,30.429 00,0011,0015,0977.7,+19.6,062,0169,1655524410,30.422 00,0008,0011,0977.6,+19.6,062,0137,1655524710,30.423 00,0007,0010,0977.6,+19.6,062,0130,1655525010,30.413 00,0011,0015,0977.7,+19.6,063,0145,1655525310,30.425 00,0010,0013,0977.8,+19.6,062,0147,1655525610,30.404 00,0008,0011,0977.9,+19.6,063,0150,1655525910,30.406 00,0010,0013,0977.8,+19.8,063,0157,1655526210,30.442 00,0010,0013,0977.9,+19.7,064,0155,1655526510,30.553 00,0011,0015,0978.0,+19.8,063,0132,1655526810,30.554 00,0010,0013,0978.0,+19.9,063,0147,1655527110,30.539 00,0007,0010,0978.0,+19.9,063,0167,1655527410,30.538 00,0010,0013,0978.2,+19.9,064,0198,1655528130,30.475 00,0009,0012,0978.3,+19.6,065,0151,1655528430,30.474 00,0011,0015,0978.1,+19.4,066,0131,1655528730,30.464 00,0009,0012,0978.3,+19.1,067,0152,1655529030,30.46 00,0008,0011,0978.5,+19.0,069,0143,1655529330,30.449 00,0010,0013,0978.3,+19.1,069,0145,1655529630,30.455 00,0010,0013,0978.4,+19.1,069,0159,1655529930,30.551 00,0009,0012,0978.7,+19.1,069,0148,1655530230,30.595 00,0011,0015,0978.6,+19.5,068,0178,1655530530,30.591 00,0013,0017,0978.6,+19.7,068,0144,1655530830,30.591 00,0010,0013,0978.5,+19.6,068,0159,1655531130,30.582 00,0009,0012,0978.4,+20.1,067,0176,1655531430,30.573 00,0010,0013,0978.4,+20.1,067,0131,1655531730,30.581 00,0010,0013,0978.8,+20.2,068,0135,1655532330,30.56 00,0010,0013,0978.6,+20.3,067,0150,1655532630,30.555 00,0012,0016,0978.5,+20.3,066,0144,1655532930,30.556 00,0011,0015,0978.7,+20.5,066,0127,1655533230,30.547 00,0011,0015,0978.5,+20.5,066,0168,1655533530,30.65 00,0012,0016,0978.8,+20.7,065,0140,1655533830,30.695 00,0012,0016,0978.6,+20.8,064,0131,1655534130,30.728 00,0012,0016,0978.8,+20.9,064,0138,1655534430,30.687 00,0011,0015,0978.8,+20.7,065,0132,1655534730,30.682 00,0011,0015,0978.7,+20.7,066,0130,1655535030,30.686 00,0012,0016,0978.8,+20.9,065,0128,1655535330,30.676 00,0011,0015,0978.7,+21.5,061,0146,1655535930,30.66 00,0011,0015,0978.8,+21.4,062,0138,1655536230,30.66 00,0010,0013,0978.5,+21.7,061,0151,1655536530,30.661 00,0014,0018,0978.9,+21.5,063,0154,1655536830,30.651 00,0009,0012,0978.9,+21.8,060,0128,1655537130,30.746 00,0010,0013,0978.8,+22.0,059,0145,1655537430,30.809 00,0009,0012,0978.7,+22.2,057,0142,1655538030,30.794 00,0011,0015,0978.9,+22.1,056,0143,1655538330,30.781 00,0008,0011,0979.1,+22.3,056,0151,1655538630,30.782 00,0014,0018,0979.0,+22.1,057,0148,1655538930,30.772 00,0010,0013,0979.3,+22.0,058,0137,1655539230,30.766 00,0008,0011,0979.3,+21.7,060,0162,1655539530,30.76 00,0009,0012,0979.0,+21.9,058,0150,1655539830,30.759 00,0010,0013,0979.2,+21.9,058,0161,1655540130,30.758 00,0015,0021,0979.2,+21.8,059,0135,1655540430,30.755 00,0010,0013,0979.0,+21.5,060,0143,1655540730,30.847 00,0009,0012,0979.5,+22.1,058,0157,1655541030,30.896 00,0013,0017,0979.5,+22.1,058,0130,1655541330,30.899 00,0009,0012,0979.1,+22.2,057,0128,1655541930,30.887 00,0011,0015,0979.3,+22.1,057,0148,1655542230,30.878 00,0009,0012,0979.6,+21.8,058,0131,1655542530,30.872 00,0009,0012,0979.5,+22.2,055,0139,1655542830,30.873 00,0008,0011,0979.4,+21.9,055,0150,1655543130,30.866 00,0007,0010,0979.5,+21.9,055,0142,1655543430,30.858 00,0009,0012,0979.5,+22.2,055,0149,1655543730,30.859 00,0007,0010,0979.4,+22.1,054,0167,1655544030,30.849 00,0011,0015,0979.6,+22.1,054,0132,1655544330,30.948 00,0007,0010,0979.1,+22.0,055,0151,1655544630,30.991 00,0011,0015,0979.3,+22.6,055,0142,1655544930,30.997 00,0008,0011,0979.4,+22.5,054,0157,1655545230,30.991 00,0008,0011,0979.2,+22.3,053,0160,1655545530,30.984 00,0007,0010,0979.4,+22.8,053,0151,1655545830,30.976 00,0008,0011,0979.2,+24.1,047,0147,1655546430,30.965 00,0008,0011,0979.4,+23.2,050,0127,1655547030,30.959 00,0009,0012,0979.4,+24.0,050,0152,1655547330,30.967 00,0007,0010,0979.4,+24.1,049,0165,1655547630,30.947 00,0007,0010,0979.3,+24.0,050,0131,1655547931,31.051 00,0007,0010,0979.4,+24.3,049,0139,1655548231,31.091 00,0010,0013,0979.1,+24.3,049,0144,1655548831,31.086 00,0009,0012,0979.3,+24.2,047,0140,1655549131,31.079 00,0008,0011,0979.2,+23.7,050,0141,1655549431,31.071 00,0009,0012,0979.0,+23.9,049,0148,1655549731,31.079 00,0007,0010,0979.0,+24.0,049,0148,1655550031,31.071 00,0009,0012,0978.9,+25.1,048,0169,1655550331,31.068 00,0010,0013,0979.0,+25.6,047,0143,1655550631,31.069 00,0007,0010,0979.2,+24.7,045,0159,1655550931,31.056 00,0009,0012,0979.4,+24.8,048,0138,1655551231,31.046 00,0010,0013,0979.1,+24.5,046,0146,1655551831,31.198 00,0006,0008,0979.0,+24.1,048,0128,1655552131,31.195 00,0007,0010,0979.3,+24.0,047,0162,1655552731,31.181 00,0007,0010,0979.3,+24.1,047,0159,1655553031,31.175 00,0007,0010,0979.5,+24.1,047,0155,1655553331,31.171 00,0006,0008,0979.3,+25.0,045,0166,1655553931,31.165 00,0007,0010,0979.7,+24.2,046,0145,1655554231,31.156 00,0008,0011,0979.5,+23.8,048,0154,1655554531,31.149 00,0005,0007,0979.5,+24.2,046,0136,1655554831,31.146 00,0005,0007,0979.7,+24.2,045,0161,1655555131,31.242 00,0005,0007,0979.3,+24.0,045,0156,1655555431,31.294 00,0005,0007,0979.4,+24.1,047,0144,1655555731,31.293 00,0004,0006,0979.6,+24.2,046,0146,1655556031,31.288 00,0007,0010,0979.3,+24.2,046,0146,1655556331,31.285 00,0004,0006,0979.5,+24.4,046,0155,1655556631,31.276 00,0005,0007,0979.5,+24.1,047,0140,1655556931,31.273 00,0005,0007,0979.4,+24.1,047,0152,1655557231,31.262 00,0005,0007,0979.7,+23.8,046,0144,1655557531,31.287 00,0006,0008,0979.4,+23.9,048,0141,1655557831,31.258 00,0007,0010,0979.7,+23.7,048,0129,1655558131,31.25 00,0005,0007,0979.4,+23.4,050,0149,1655558431,31.248 00,0007,0010,0979.6,+23.0,050,0134,1655558731,31.344 00,0006,0008,0979.3,+22.2,055,0149,1655559031,31.394 00,0007,0010,0979.8,+21.9,057,0146,1655559331,31.389 00,0006,0008,0979.5,+21.7,058,0145,1655559631,31.381 00,0007,0010,0979.8,+21.9,057,0126,1655559931,31.38 00,0009,0012,0979.6,+21.4,058,0148,1655560231,31.376 00,0007,0010,0979.6,+21.5,058,0142,1655560531,31.371 00,0006,0008,0979.5,+21.3,059,0143,1655560831,31.362 00,0007,0010,0979.6,+21.1,059,0154,1655561131,31.366 00,0009,0012,0979.9,+20.7,060,0156,1655561431,31.353 00,0006,0008,0979.5,+20.6,062,0144,1655561731,31.356 00,0007,0010,0979.4,+20.7,064,0145,1655562331,31.449 00,0008,0011,0979.4,+20.7,064,0145,1655562631,31.494 00,0007,0010,0979.3,+20.9,063,0146,1655562931,31.49 00,0008,0011,0979.7,+21.1,062,0130,1655563231,31.483 00,0007,0010,0979.5,+21.2,062,0131,1655563531,31.48 00,0006,0008,0979.4,+21.5,061,0132,1655563831,31.48 00,0007,0010,0979.3,+21.5,061,0124,1655564131,31.476 00,0006,0008,0979.3,+21.5,061,0146,1655564431,31.466 00,0007,0010,0979.6,+21.3,062,0149,1655564731,31.459 00,0007,0010,0979.3,+21.6,061,0155,1655565031,31.455 00,0006,0008,0979.5,+21.8,060,0128,1655565331,31.453 00,0006,0008,0979.3,+21.9,060,0160,1655565631,31.444 00,0011,0015,0979.6,+21.5,061,0139,1655565931,31.545 00,0007,0010,0979.5,+21.5,062,0130,1655566231,31.595 00,0006,0008,0979.4,+21.7,060,0171,1655566531,31.592 00,0006,0008,0979.3,+21.9,058,0149,1655566831,31.584 00,0006,0008,0979.4,+22.3,057,0139,1655567131,31.573 00,0010,0013,0979.8,+22.3,057,0156,1655567431,31.577 00,0007,0010,0979.5,+22.1,056,0147,1655567731,31.574 00,0027,0037,0979.5,+22.0,055,0118,1655568031,31.56 00,0008,0011,0979.4,+22.1,055,0157,1655568331,31.559 00,0008,0011,0979.5,+22.0,055,0130,1655568631,31.553 00,0006,0008,0979.6,+22.0,056,0167,1655568931,31.551 00,0008,0011,0979.7,+21.8,056,0137,1655569231,31.546 00,0014,0018,0979.5,+22.0,056,0149,1655569531,31.651 00,0007,0010,0979.4,+22.0,055,0161,1655569831,31.691 00,0007,0010,0979.5,+22.1,056,0156,1655570131,31.687 00,0006,0008,0979.4,+22.1,056,0141,1655570431,31.679 00,0007,0010,0980.0,+21.3,058,0126,1655571031,31.675 00,0006,0008,0980.1,+21.6,057,0141,1655571331,31.677 00,0008,0011,0979.8,+21.5,059,0145,1655571631,31.663 00,0006,0008,0979.9,+21.2,060,0150,1655571931,31.661 00,0006,0008,0979.9,+21.4,058,0128,1655572231,31.659 00,0008,0011,0980.1,+21.5,058,0147,1655572531,31.652 00,0007,0010,0980.0,+21.1,060,0147,1655572831,31.644 00,0006,0008,0980.1,+21.1,060,0140,1655573131,31.748 00,0006,0008,0980.1,+20.9,059,0123,1655573431,31.794 00,0008,0011,0980.0,+20.8,059,0138,1655573731,31.79 00,0006,0008,0980.0,+20.9,057,0154,1655574031,31.791 00,0007,0010,0980.0,+21.0,057,0152,1655574331,31.78 00,0009,0012,0980.2,+20.9,057,0140,1655574631,31.774 00,0007,0010,0980.3,+20.5,058,0150,1655574931,31.769 00,0009,0012,0980.2,+20.3,059,0140,1655575231,31.759 00,0006,0008,0980.3,+20.5,058,0135,1655575531,31.754 00,0006,0008,0980.1,+20.7,058,0146,1655575831,31.756 00,0007,0010,0980.4,+20.3,060,0144,1655576431,31.756 00,0010,0013,0980.4,+20.2,061,0131,1655576731,31.843 00,0006,0008,0980.1,+19.5,064,0143,1655577031,31.892 00,0007,0010,0980.2,+19.9,062,0131,1655577331,31.89 00,0008,0011,0980.3,+19.9,062,0150,1655577631,31.892 00,0007,0010,0980.8,+20.0,062,0151,1655577931,31.874 00,0006,0008,0980.3,+19.8,064,0138,1655578231,31.869 00,0007,0010,0980.4,+19.5,066,0124,1655578531,31.875 00,0007,0010,0980.5,+19.7,066,0143,1655578831,31.871 00,0011,0015,0980.5,+19.8,067,0131,1655579131,31.863 00,0009,0012,0980.6,+19.5,068,0164,1655579731,31.851 00,0009,0012,0980.7,+19.3,068,0140,1655580031,31.842 00,0011,0015,0980.7,+19.2,069,0170,1655580331,31.949 00,0009,0012,0980.6,+19.0,070,0163,1655580631,31.997 00,0010,0013,0980.5,+19.1,071,0147,1655580931,31.991 00,0013,0017,0980.6,+19.0,071,0154,1655581231,31.984 00,0010,0013,0980.5,+19.0,071,0122,1655581531,31.981 00,0009,0012,0980.7,+18.9,072,0180,1655581831,31.975 00,0010,0013,0980.8,+19.0,071,0159,1655582131,31.976 00,0011,0015,0980.5,+18.8,073,0130,1655582431,31.967 00,0009,0012,0980.8,+18.6,074,0146,1655582731,31.961 00,0010,0013,0980.6,+18.3,074,0155,1655583031,31.963 00,0009,0012,0980.7,+18.7,073,0139,1655583331,31.959 00,0013,0017,0980.9,+18.5,074,0135,1655583631,31.949 00,0010,0013,0980.6,+18.6,073,0139,1655583932,32.045 00,0011,0015,0980.9,+18.5,074,0139,1655584232,32.103 00,0011,0015,0980.7,+18.5,074,0150,1655584532,32.098 00,0011,0015,0980.7,+18.4,074,0158,1655584832,32.092 00,0014,0018,0980.7,+18.1,075,0138,1655585132,32.084 00,0049,0066,0980.5,+18.3,074,0126,1655585432,32.079 00,0013,0017,0980.7,+18.2,075,0147,1655585732,32.078 00,0013,0017,0980.6,+17.8,076,0144,1655586032,32.075 00,0012,0016,0980.5,+17.9,075,0131,1655586632,32.071 00,0011,0015,0980.5,+17.8,075,0161,1655586932,32.057 00,0010,0013,0980.5,+17.8,075,0163,1655587232,32.059 00,0011,0015,0980.8,+17.7,075,0135,1655587532,32.169 00,0012,0016,0980.9,+17.7,075,0140,1655587832,32.201 00,0011,0015,0980.9,+17.4,076,0140,1655588132,32.2 00,0011,0015,0980.8,+17.6,075,0136,1655588432,32.199 00,0014,0018,0980.8,+17.5,075,0153,1655588732,32.192 00,0011,0015,0980.7,+17.4,075,0135,1655589032,32.184 00,0012,0016,0980.7,+17.3,075,0126,1655589332,32.18 00,0013,0017,0980.6,+17.2,076,0158,1655589632,32.187 00,0011,0015,0980.5,+17.1,076,0129,1655589932,32.18 00,0011,0015,0980.9,+17.3,075,0148,1655590232,32.171 00,0009,0012,0980.7,+17.3,074,0128,1655590532,32.172 00,0011,0015,0980.8,+17.0,075,0120,1655591132,32.26 00,0013,0017,0980.6,+16.9,075,0148,1655591432,32.307 00,0010,0013,0980.8,+16.8,075,0150,1655591732,32.306 00,0010,0013,0980.8,+17.0,075,0145,1655592032,32.303 00,0011,0015,0980.7,+16.8,075,0137,1655592332,32.303 00,0016,0022,0980.6,+16.9,075,0137,1655592632,32.301 00,0010,0013,0980.6,+16.5,076,0135,1655592932,32.288 00,0028,0038,0980.7,+16.8,075,0143,1655593232,32.289 00,0011,0015,0980.7,+16.6,075,0152,1655593532,32.281 00,0013,0017,0981.0,+16.7,075,0169,1655593832,32.28 00,0019,0026,0980.6,+16.7,075,0150,1655594132,32.275 00,0016,0022,0980.8,+16.5,075,0168,1655594432,32.273 00,0010,0013,0980.7,+16.4,076,0158,1655594732,32.371 00,0009,0012,0980.6,+16.3,077,0165,1655595032,32.418 00,0010,0013,0980.9,+16.6,075,0151,1655595332,32.418 00,0008,0011,0980.6,+16.5,076,0137,1655595632,32.416 00,0009,0012,0980.9,+16.3,077,0141,1655595932,32.407 00,0009,0012,0980.7,+16.3,077,0148,1655596232,32.401 00,0010,0013,0980.7,+16.4,076,0157,1655596532,32.401 00,0009,0012,0980.6,+16.5,076,0135,1655596832,32.397 00,0010,0013,0980.9,+16.2,077,0126,1655597132,32.397 00,0009,0012,0980.7,+16.2,077,0138,1655597432,32.388 00,0010,0013,0980.6,+16.1,078,0158,1655597732,32.39 00,0010,0013,0980.6,+16.2,077,0158,1655598032,32.378 00,0009,0012,0980.6,+16.3,077,0125,1655598332,32.476 00,0009,0012,0980.7,+16.2,077,0146,1655598632,32.532 00,0011,0015,0980.7,+16.1,077,0127,1655598932,32.525 00,0010,0013,0980.4,+16.0,077,0128,1655599232,32.519 00,0007,0010,0980.4,+16.0,078,0142,1655599532,32.518 00,0008,0011,0980.5,+16.1,077,0145,1655599832,32.513 00,0010,0013,0980.6,+16.1,077,0150,1655600132,32.515 00,0007,0010,0980.7,+16.1,077,0145,1655600432,32.506 00,0007,0010,0980.7,+16.1,076,0139,1655600732,32.498 00,0008,0011,0980.7,+16.3,076,0134,1655601032,32.497 00,0009,0012,0980.7,+16.1,077,0139,1655601332,32.494 00,0007,0010,0980.6,+16.1,076,0146,1655601632,32.486 00,0008,0011,0980.7,+16.2,076,0134,1655601932,32.597 00,0011,0015,0980.8,+16.2,075,0155,1655602232,32.633 00,0008,0011,0980.6,+16.2,075,0131,1655602532,32.63 00,0007,0010,0980.6,+16.1,076,0130,1655602832,32.627 00,0009,0012,0980.5,+16.0,077,0165,1655603132,32.624 00,0008,0011,0980.6,+15.9,077,0118,1655603432,32.619 00,0009,0012,0980.8,+15.8,077,0157,1655603732,32.617 00,0008,0011,0980.9,+15.8,078,0151,1655604032,32.614 00,0008,0011,0980.3,+15.7,078,0168,1655604332,32.608 00,0008,0011,0980.7,+15.7,079,0137,1655604632,32.611 00,0008,0011,0980.6,+15.6,079,0152,1655604932,32.602 00,0008,0011,0980.4,+15.6,079,0136,1655605232,32.599 00,0008,0011,0980.9,+15.9,078,0144,1655605532,32.695 00,0008,0011,0980.8,+15.8,078,0143,1655605832,32.745 00,0008,0011,0980.9,+15.6,079,0156,1655606132,32.745 00,0008,0011,0980.7,+15.6,079,0126,1655606432,32.739 00,0007,0010,0980.7,+15.9,077,0161,1655606732,32.737 00,0008,0011,0980.6,+15.7,077,0134,1655607032,32.737 00,0008,0011,0980.7,+15.9,076,0143,1655607332,32.73 00,0006,0008,0980.5,+16.0,076,0151,1655607632,32.722 00,0008,0011,0980.5,+15.9,076,0130,1655607932,32.719 00,0008,0011,0980.5,+16.1,075,0149,1655608232,32.73 00,0007,0010,0980.3,+15.9,075,0147,1655608532,32.708 00,0008,0011,0980.6,+16.0,075,0141,1655608832,32.711 00,0007,0010,0980.5,+15.9,076,0130,1655609132,32.81 00,0010,0013,0980.4,+15.7,077,0140,1655609432,32.849 00,0007,0010,0980.5,+15.9,076,0130,1655609732,32.847 00,0008,0011,0980.6,+16.0,076,0143,1655610032,32.844 00,0007,0010,0980.6,+16.2,075,0139,1655610632,32.837 00,0007,0010,0980.6,+16.3,074,0132,1655610932,32.836 00,0007,0010,0980.5,+16.3,075,0149,1655611232,32.827 00,0011,0015,0980.6,+16.5,074,0144,1655611532,32.829 00,0010,0013,0980.8,+16.5,074,0143,1655611832,32.824 00,0008,0011,0980.6,+16.8,073,0116,1655612132,32.82 00,0005,0007,0980.6,+16.7,074,0141,1655612432,32.815 00,0007,0010,0980.6,+17.0,071,0147,1655612732,32.911 00,0007,0010,0980.8,+17.3,068,0138,1655613032,32.963 00,0007,0010,0980.6,+17.5,069,0150,1655613332,32.957 00,0005,0007,0980.5,+17.9,065,0125,1655613632,32.962 00,0004,0006,0980.8,+18.1,064,0149,1655613932,32.948 00,0005,0007,0980.7,+18.2,065,0144,1655614232,32.948 00,0007,0010,0980.7,+18.4,062,0164,1655614532,32.948 00,0004,0006,0980.8,+18.7,060,0160,1655614832,32.941 00,0003,0005,0980.4,+19.1,057,0132,1655615132,32.939 00,0003,0005,0981.0,+19.4,053,0132,1655615432,32.929 00,0003,0005,0980.8,+19.5,053,0131,1655615732,32.929 00,0004,0006,0980.8,+19.7,054,0123,1655616032,32.924 00,0004,0006,0980.8,+19.9,054,0151,1655616333,33.022 00,0004,0006,0980.7,+20.0,053,0159,1655616633,33.073 00,0003,0005,0981.1,+20.2,054,0162,1655616933,33.064 00,0004,0006,0980.9,+20.4,053,0150,1655617233,33.056 00,0003,0005,0981.1,+20.6,053,0151,1655617533,33.051 00,0003,0005,0980.9,+20.7,053,0137,1655617833,33.05 00,0004,0006,0980.8,+20.8,050,0151,1655618133,33.043 00,0004,0006,0980.9,+21.1,050,0138,1655618433,33.043 00,0006,0008,0980.9,+21.2,050,0132,1655618733,33.043 00,0007,0010,0981.1,+21.5,050,0141,1655619033,33.037 00,0005,0007,0980.8,+21.6,047,0148,1655619333,33.035 00,0004,0006,0980.9,+21.8,048,0142,1655619633,33.028 00,0004,0006,0980.9,+21.9,048,0140,1655619933,33.125 00,0004,0006,0981.1,+22.1,047,0140,1655620233,33.176 00,0004,0006,0981.0,+22.1,046,0157,1655620533,33.169 00,0003,0005,0980.7,+22.3,045,0147,1655620833,33.165 00,0003,0005,0981.0,+22.3,046,0155,1655621133,33.16 00,0003,0005,0980.9,+22.4,045,0141,1655621433,33.151 00,0003,0005,0980.8,+22.7,042,0124,1655621733,33.151 00,0004,0006,0980.7,+23.0,043,0132,1655622033,33.15 00,0003,0005,0980.9,+23.0,041,0148,1655622333,33.144 00,0003,0005,0981.0,+23.4,042,0136,1655622633,33.142 00,0005,0007,0980.9,+23.0,040,0115,1655622933,33.174 00,0004,0006,0981.0,+23.7,042,0149,1655623233,33.123 00,0003,0005,0981.0,+24.0,040,0146,1655623533,33.227 00,0004,0006,0980.9,+23.9,040,0143,1655623833,33.27 00,0004,0006,0981.0,+23.4,039,0150,1655624133,33.267 00,0004,0006,0980.9,+24.2,039,0123,1655624433,33.266 00,0004,0006,0980.5,+25.8,033,0144,1655635560,0.566 00,0007,0010,0980.1,+27.1,033,0151,1655635860,0.567 00,0005,0007,0980.3,+27.6,030,0142,1655636160,0.56 00,0004,0006,0980.2,+28.1,032,0146,1655636460,0.555 00,0004,0006,0979.9,+27.5,032,0156,1655636760,0.551 00,0006,0008,0980.0,+26.6,032,0155,1655637060,0.558 00,0006,0008,0979.9,+26.8,030,0144,1655637360,0.542 00,0004,0006,0980.0,+26.1,033,0149,1655637660,0.529 00,0005,0007,0979.9,+26.7,031,0136,1655637960,0.642 00,0006,0008,0980.3,+27.7,030,0139,1655638260,0.699 00,0003,0005,0980.1,+26.6,032,0143,1655638560,0.677 00,0006,0008,0979.9,+26.7,032,0112,1655638860,0.671 00,0004,0006,0979.9,+27.1,031,0133,1655639160,0.665 00,0004,0006,0979.7,+27.8,031,0145,1655639460,0.665 00,0004,0006,0979.8,+28.1,031,0143,1655639760,0.656 00,0004,0006,0979.7,+27.8,030,0122,1655640060,0.674 00,0005,0007,0980.0,+27.5,029,0151,1655640360,0.653 00,0004,0006,0980.0,+26.7,029,0141,1655640960,0.654 00,0003,0005,0979.5,+27.7,028,0135,1655641260,0.632 00,0004,0006,0979.4,+27.1,029,0129,1655641560,0.749 00,0006,0008,0979.6,+26.9,029,0147,1655641860,0.784 00,0004,0006,0979.8,+27.0,030,0127,1655642160,0.789 00,0003,0005,0979.4,+27.5,031,0146,1655642460,0.778 00,0003,0005,0979.7,+27.0,030,0138,1655642760,0.784 00,0007,0010,0979.7,+26.5,032,0145,1655643060,0.774 00,0007,0010,0979.3,+26.8,033,0131,1655643360,0.764 00,0004,0006,0979.3,+27.4,031,0139,1655643660,0.755 00,0005,0007,0979.3,+27.4,031,0154,1655643960,0.752 00,0003,0005,0979.4,+27.2,029,0137,1655644260,0.872 00,0004,0006,0979.1,+28.1,029,0165,1655644560,0.741 00,0004,0006,0979.1,+28.5,029,0126,1655644860,0.741 00,0003,0005,0979.0,+28.2,027,0152,1655645160,0.89 00,0002,0003,0978.7,+27.7,027,0150,1655645460,0.904 00,0003,0005,0978.9,+28.1,026,0171,1655645760,0.883 00,0005,0007,0978.8,+28.0,025,0145,1655646060,0.886 00,0003,0005,0979.2,+27.3,027,0162,1655646360,0.881 00,0007,0010,0979.0,+27.2,028,0135,1655646660,0.868 00,0003,0005,0979.2,+27.1,029,0122,1655646960,0.886 00,0005,0007,0979.0,+26.8,028,0142,1655647260,0.861 00,0004,0006,0979.0,+27.0,029,0130,1655647560,0.858 00,0002,0003,0979.0,+27.8,028,0154,1655647860,0.848 00,0004,0006,0978.8,+27.9,026,0150,1655648160,0.852 00,0003,0005,0978.8,+27.8,026,0140,1655648460,0.864 00,0003,0005,0978.6,+27.8,027,0140,1655648760,0.973 00,0014,0018,0978.8,+28.2,026,0138,1655649060,1 00,0002,0003,0978.7,+27.3,027,0139,1655649360,0.985 00,0004,0006,0978.7,+27.1,028,0139,1655649660,0.982 00,0002,0003,0978.6,+26.8,026,0134,1655649960,0.976 00,0004,0006,0978.5,+27.2,027,0142,1655650260,0.97 00,0005,0007,0978.7,+26.9,027,0152,1655650560,0.972 00,0003,0005,0978.6,+27.3,028,0145,1655650860,0.969 00,0002,0003,0978.6,+27.2,027,0147,1655651160,0.966 00,0002,0003,0978.4,+27.3,027,0127,1655651460,0.956 00,0002,0003,0978.5,+27.1,027,0129,1655652060,0.947 00,0003,0005,0978.4,+26.9,027,0151,1655652361,1.063 00,0003,0005,0978.2,+26.6,027,0126,1655652661,1.095 00,0003,0005,0978.4,+27.1,027,0143,1655652961,1.087 00,0002,0003,0978.6,+26.8,026,0128,1655653261,1.104 00,0007,0010,0978.5,+26.8,027,0172,1655653861,1.075 00,0005,0007,0978.7,+26.4,027,0132,1655654161,1.078 00,0002,0003,0978.4,+25.9,029,0147,1655654461,1.069 00,0004,0006,0978.6,+25.6,030,0147,1655654761,1.071 00,0004,0006,0978.8,+25.7,030,0151,1655655061,1.063 00,0002,0003,0978.8,+25.7,029,0141,1655655361,1.057 00,0002,0003,0978.6,+26.5,028,0123,1655655661,1.06 00,0003,0005,0978.8,+25.7,030,0131,1655655961,1.174 00,0004,0006,0978.5,+25.6,030,0158,1655656261,1.2 00,0003,0005,0978.9,+25.3,030,0156,1655656561,1.189 00,0002,0003,0978.7,+25.3,031,0160,1655656861,1.197 00,0003,0005,0978.5,+25.6,031,0154,1655657161,1.187 00,0003,0005,0978.7,+25.0,034,0147,1655657461,1.195 00,0004,0006,0978.6,+25.4,033,0137,1655657761,1.178 00,0006,0008,0978.6,+25.3,033,0126,1655658061,1.168 00,0003,0005,0978.8,+25.0,033,0161,1655658361,1.168 00,0003,0005,0978.5,+24.2,034,0148,1655658961,1.159 00,0004,0006,0978.4,+24.4,034,0132,1655659261,1.156 00,0005,0007,0978.5,+24.6,033,0142,1655659561,1.265 00,0002,0003,0978.5,+24.2,033,0154,1655659861,1.303 00,0002,0003,0978.6,+24.1,033,0129,1655660161,1.294 00,0002,0003,0978.5,+24.2,033,0150,1655660461,1.296 00,0007,0010,0978.5,+24.0,034,0125,1655660761,1.354 00,0007,0010,0978.8,+23.8,035,0149,1655661061,1.279 00,0005,0007,0978.7,+23.5,040,0145,1655661361,1.277 00,0003,0005,0978.9,+23.3,045,0134,1655661661,1.276 00,0006,0008,0978.7,+23.2,044,0144,1655661961,1.272 00,0004,0006,0979.0,+22.3,048,0122,1655662261,1.263 00,0002,0003,0978.9,+21.8,049,0135,1655662561,1.261 00,0027,0037,0979.0,+22.2,046,0165,1655662861,1.252 00,0003,0005,0978.9,+22.0,047,0155,1655663161,1.386 00,0004,0006,0978.9,+21.7,048,0144,1655663461,1.398 00,0003,0005,0979.0,+21.3,049,0133,1655663761,1.398 00,0002,0003,0979.1,+21.1,048,0136,1655664061,1.415 00,0010,0013,0979.2,+21.6,046,0164,1655664361,1.385 00,0003,0005,0979.0,+21.8,045,0154,1655664661,1.379 00,0006,0008,0979.4,+21.6,046,0138,1655664961,1.375 00,0003,0005,0979.1,+21.5,048,0136,1655665261,1.388 00,0003,0005,0979.6,+21.1,050,0164,1655665561,1.369 00,0004,0006,0979.4,+21.2,049,0140,1655665861,1.523 00,0004,0006,0979.3,+21.2,049,0143,1655666161,1.354 00,0002,0003,0979.3,+20.8,052,0149,1655666461,1.352 00,0005,0007,0979.4,+20.5,053,0129,1655666761,1.467 00,0004,0006,0979.5,+19.9,055,0175,1655667061,1.498 00,0004,0006,0979.7,+19.5,056,0145,1655667361,1.494 00,0003,0005,0979.3,+19.3,057,0133,1655667661,1.49 00,0005,0007,0979.3,+19.2,057,0151,1655667961,1.492 00,0003,0005,0979.5,+19.0,058,0152,1655668261,1.479 00,0004,0006,0979.4,+19.8,055,0162,1655668561,1.478 00,0005,0007,0979.4,+19.4,057,0146,1655668861,1.472 00,0004,0006,0979.4,+19.7,055,0142,1655669161,1.471 00,0006,0008,0979.4,+19.6,055,0161,1655669761,1.458 00,0003,0005,0979.4,+19.2,056,0139,1655670061,1.452 00,0002,0003,0979.2,+19.6,055,0144,1655670361,1.578 00,0004,0006,0979.4,+19.7,054,0113,1655670661,1.604 00,0003,0005,0979.3,+19.6,055,0121,1655670961,1.6 00,0003,0005,0979.3,+19.6,055,0155,1655671261,1.593 00,0003,0005,0979.3,+19.3,056,0137,1655671561,1.586 00,0003,0005,0979.5,+19.0,058,0151,1655671861,1.59 00,0002,0003,0979.3,+19.3,058,0167,1655672161,1.581 00,0004,0006,0979.5,+19.0,059,0171,1655672461,1.583 00,0003,0005,0979.1,+18.8,059,0135,1655672761,1.573 00,0003,0005,0979.4,+18.6,060,0146,1655673061,1.576 00,0004,0006,0979.2,+18.4,060,0136,1655673361,1.565 00,0003,0005,0979.2,+18.3,061,0124,1655673661,1.556 00,0004,0006,0979.4,+18.3,061,0150,1655673961,1.67 00,0004,0006,0979.2,+18.4,060,0133,1655674261,1.704 00,0004,0006,0979.1,+18.1,061,0158,1655674561,1.713 00,0005,0007,0979.2,+18.2,061,0155,1655674861,1.724 00,0004,0006,0979.3,+17.7,063,0128,1655675161,1.693 00,0005,0007,0979.0,+17.6,064,0141,1655675761,1.682 00,0004,0006,0979.1,+17.3,065,0170,1655676061,1.682 00,0005,0007,0979.0,+17.5,064,0157,1655676361,1.677 00,0003,0005,0978.8,+17.4,064,0164,1655676661,1.677 00,0004,0006,0978.9,+17.4,064,0131,1655676961,1.667 00,0003,0005,0978.9,+17.2,064,0104,1655677261,1.669 00,0004,0006,0978.9,+17.3,063,0151,1655677561,1.795 00,0004,0006,0978.9,+17.3,063,0149,1655677861,1.814 00,0003,0005,0978.7,+17.1,064,0143,1655678161,1.807 00,0004,0006,0978.8,+17.1,065,0173,1655678461,1.805 00,0004,0006,0978.4,+16.9,066,0148,1655678761,1.798 00,0003,0005,0978.7,+17.0,066,0152,1655679061,1.799 00,0002,0003,0978.5,+17.0,065,0143,1655679361,1.811 00,0008,0011,0978.6,+17.0,065,0136,1655679661,1.796 00,0006,0008,0978.5,+17.0,065,0158,1655679961,1.783 00,0003,0005,0978.5,+16.9,065,0139,1655680261,1.778 00,0003,0005,0978.4,+17.0,065,0145,1655680561,1.776 00,0003,0005,0978.5,+16.9,065,0143,1655680861,1.779 00,0005,0007,0978.8,+16.8,065,0159,1655681161,1.893 00,0003,0005,0978.5,+16.9,064,0134,1655681461,1.918 00,0004,0006,0978.4,+17.1,062,0138,1655681761,1.918 00,0005,0007,0978.3,+17.0,062,0166,1655682061,1.91 00,0004,0006,0978.5,+17.1,061,0141,1655682361,1.92 00,0004,0006,0978.4,+17.0,060,0141,1655682661,1.906 00,0004,0006,0978.3,+17.0,061,0166,1655682961,1.914 00,0003,0005,0978.2,+16.9,061,0149,1655683261,1.896 00,0003,0005,0978.1,+16.9,061,0154,1655683561,1.897 00,0003,0005,0978.3,+16.9,061,0148,1655683861,1.888 00,0004,0006,0978.2,+16.7,063,0123,1655684161,1.89 00,0004,0006,0978.1,+16.7,063,0137,1655684461,1.897 00,0005,0007,0977.9,+16.7,063,0159,1655684761,1.993 00,0004,0006,0978.3,+16.4,064,0148,1655685062,2.025 00,0004,0006,0978.1,+16.5,064,0135,1655685362,2.047 00,0004,0006,0978.3,+16.4,065,0157,1655685662,2.019 00,0003,0005,0978.0,+16.2,066,0146,1655685962,2.013 00,0004,0006,0977.9,+16.3,065,0155,1655686262,2.017 00,0004,0006,0978.1,+16.4,065,0146,1655686562,2.006 00,0003,0005,0978.0,+16.2,065,0164,1655686862,2.008 00,0004,0006,0977.7,+16.2,065,0139,1655687161,1.997 00,0004,0006,0977.9,+16.1,065,0134,1655687461,1.996 00,0004,0006,0977.8,+16.3,065,0153,1655687762,2.016 00,0004,0006,0977.8,+16.1,065,0133,1655688061,1.987 00,0005,0007,0977.8,+15.8,066,0156,1655688362,2.1 00,0004,0006,0977.7,+16.1,064,0135,1655688662,2.136 00,0005,0007,0977.6,+15.7,066,0166,1655688962,2.131 00,0008,0011,0977.8,+15.8,066,0136,1655689262,2.127 00,0003,0005,0977.6,+15.8,066,0136,1655689562,2.123 00,0004,0006,0978.0,+15.9,066,0158,1655689862,2.12 00,0005,0007,0977.8,+16.0,066,0149,1655690162,2.114 00,0005,0007,0977.6,+15.7,066,0139,1655690462,2.11 00,0005,0007,0977.6,+15.6,067,0160,1655690762,2.106 00,0003,0005,0977.5,+15.5,067,0159,1655691062,2.1 00,0005,0007,0977.5,+15.7,066,0175,1655691362,2.098 00,0004,0006,0977.4,+15.6,066,0144,1655691662,2.094 00,0004,0006,0977.5,+15.5,066,0156,1655691962,2.205 00,0004,0006,0977.4,+15.2,067,0142,1655692562,2.234 00,0005,0007,0977.3,+15.2,067,0150,1655692862,2.231 00,0005,0007,0977.3,+15.3,067,0146,1655693162,2.228 00,0004,0006,0977.3,+15.2,067,0150,1655693462,2.242 00,0006,0008,0977.2,+15.2,068,0135,1655693762,2.22 00,0004,0006,0977.2,+15.3,067,0134,1655694062,2.211 00,0004,0006,0977.3,+15.1,068,0149,1655694362,2.206 00,0004,0006,0977.5,+15.0,068,0153,1655694662,2.207 00,0003,0005,0977.5,+15.0,068,0133,1655694962,2.195 00,0004,0006,0977.2,+15.0,069,0139,1655695262,2.195 00,0004,0006,0977.2,+15.1,068,0147,1655695562,2.314 00,0004,0006,0977.3,+15.3,068,0128,1655695862,2.341 00,0003,0005,0977.1,+15.1,068,0134,1655696162,2.335 00,0006,0008,0977.2,+15.0,069,0143,1655696462,2.329 00,0005,0007,0977.1,+15.2,068,0157,1655696762,2.331 00,0004,0006,0977.2,+15.2,068,0139,1655697062,2.328 00,0005,0007,0977.1,+15.2,067,0164,1655697362,2.318 00,0004,0006,0977.1,+15.5,067,0144,1655697662,2.315 00,0004,0006,0977.2,+15.3,068,0153,1655697962,2.305 00,0003,0005,0977.1,+15.4,067,0153,1655698262,2.302 00,0005,0007,0977.1,+15.5,067,0160,1655698562,2.3 00,0004,0006,0977.0,+15.5,067,0147,1655698862,2.294 00,0003,0005,0977.1,+15.8,066,0122,1655699162,2.414 00,0004,0006,0977.0,+15.8,066,0138,1655699462,2.437 00,0003,0005,0977.0,+15.9,066,0159,1655699762,2.438 00,0004,0006,0977.1,+16.2,065,0127,1655700062,2.433 00,0005,0007,0977.1,+16.3,064,0138,1655700362,2.429 00,0004,0006,0977.4,+16.5,064,0154,1655700662,2.422 00,0007,0010,0977.0,+16.7,064,0138,1655700962,2.415 00,0006,0008,0977.2,+16.7,063,0153,1655701262,2.412 00,0004,0006,0976.8,+16.9,063,0145,1655701562,2.417 00,0004,0006,0977.1,+17.1,062,0136,1655701862,2.414 00,0004,0006,0977.2,+17.2,062,0128,1655702162,2.404 00,0004,0006,0977.1,+17.5,061,0160,1655702462,2.401 00,0006,0008,0976.8,+17.8,060,0138,1655702762,2.523 00,0004,0006,0977.1,+17.9,060,0150,1655703062,2.557 00,0004,0006,0976.8,+18.1,060,0168,1655703362,2.545 00,0009,0012,0976.9,+18.4,059,0130,1655703662,2.536 00,0004,0006,0977.1,+18.6,058,0137,1655703962,2.535 00,0004,0006,0976.9,+18.9,058,0133,1655704262,2.533 00,0006,0008,0976.9,+19.1,057,0128,1655704562,2.52 00,0004,0006,0976.8,+19.3,056,0134,1655704862,2.525 00,0003,0005,0976.7,+19.5,054,0143,1655705162,2.52 00,0004,0006,0976.5,+19.6,054,0122,1655705462,2.514 00,0004,0006,0976.7,+20.0,053,0147,1655705762,2.513 00,0004,0006,0976.6,+20.0,052,0167,1655706062,2.502 00,0004,0006,0976.6,+20.3,052,0155,1655706362,2.616 00,0003,0005,0976.5,+20.5,052,0153,1655706662,2.662 00,0004,0006,0976.7,+20.7,053,0153,1655706962,2.648 00,0008,0011,0976.4,+20.9,054,0146,1655707262,2.657 00,0004,0006,0976.6,+20.6,052,0148,1655707562,2.643 00,0004,0006,0976.5,+20.7,052,0145,1655707862,2.639 00,0004,0006,0976.4,+20.8,051,0139,1655708162,2.631 00,0003,0005,0976.3,+20.9,051,0146,1655708462,2.631 00,0003,0005,0976.2,+21.1,050,0155,1655708762,2.626 00,0003,0005,0976.4,+21.4,049,0123,1655709062,2.616 00,0003,0005,0976.0,+21.5,049,0150,1655709362,2.626 00,0003,0005,0976.1,+21.9,048,0150,1655709662,2.618 00,0004,0006,0976.1,+22.0,048,0164,1655709962,2.722 00,0004,0006,0976.0,+22.3,047,0150,1655710262,2.764 00,0004,0006,0976.2,+22.5,048,0145,1655710562,2.749 00,0006,0008,0975.9,+22.7,048,0137,1655710862,2.747 00,0005,0007,0975.8,+22.9,049,0144,1655711162,2.746 00,0005,0007,0975.9,+23.5,049,0134,1655711462,2.741 00,0004,0006,0975.8,+24.1,046,0138,1655711762,2.731 00,0004,0006,0975.9,+24.1,045,0143,1655712062,2.756 00,0004,0006,0975.6,+24.6,043,0136,1655712362,2.74 00,0003,0005,0975.6,+24.7,043,0146,1655712662,2.722 00,0004,0006,0975.6,+25.3,039,0162,1655712962,2.718 00,0003,0005,0975.7,+24.9,034,0127,1655713262,2.71 00,0005,0007,0975.7,+26.0,038,0151,1655713562,2.823 00,0004,0006,0975.6,+26.0,034,0161,1655713862,2.852 00,0003,0005,0975.4,+26.4,035,0140,1655714162,2.846 00,0002,0003,0975.2,+26.3,032,0151,1655714462,2.849 00,0003,0005,0975.5,+26.4,031,0166,1655714762,2.847 00,0002,0003,0975.5,+25.8,030,0123,1655715062,2.841 00,0003,0005,0975.4,+26.2,028,0139,1655715362,2.836 00,0004,0006,0975.5,+26.5,031,0149,1655715662,2.822 00,0006,0008,0975.5,+26.7,031,0143,1655715962,2.826 00,0003,0005,0975.5,+26.5,031,0149,1655716262,2.817 00,0009,0012,0975.5,+27.2,030,0135,1655716562,2.813 00,0003,0005,0975.1,+27.5,029,0154,1655716862,2.81 00,0003,0005,0975.3,+27.9,029,0140,1655717162,2.922 00,0004,0006,0975.2,+27.6,031,0140,1655717462,2.958 00,0003,0005,0974.9,+27.4,029,0144,1655717762,2.963 00,0002,0003,0975.2,+27.9,030,0145,1655718062,2.944 00,0002,0003,0975.4,+27.7,027,0144,1655718362,2.944 00,0003,0005,0975.2,+27.9,027,0127,1655718662,2.944 00,0003,0005,0975.1,+28.5,027,0140,1655718962,2.935 00,0005,0007,0975.2,+28.2,026,0154,1655719262,2.931 00,0002,0003,0975.1,+28.3,028,0147,1655719562,2.929 00,0002,0003,0975.2,+28.0,028,0133,1655719862,2.925 00,0002,0003,0975.0,+28.0,026,0163,1655720162,2.922 00,0002,0003,0975.2,+27.7,025,0146,1655720462,2.912 00,0002,0003,0975.1,+27.8,025,0144,1655720763,3.051 00,0002,0003,0975.2,+29.1,024,0138,1655721063,3.073 00,0002,0003,0975.1,+28.0,023,0138,1655721363,3.071 00,0003,0005,0974.9,+27.7,025,0142,1655721663,3.057 00,0003,0005,0975.0,+28.7,027,0141,1655721963,3.052 00,0002,0003,0974.7,+28.0,024,0158,1655722263,3.047 00,0003,0005,0974.9,+28.6,023,0133,1655722563,3.039 00,0002,0003,0974.6,+28.3,024,0129,1655722863,3.039 00,0003,0005,0974.5,+29.1,025,0142,1655723163,3.034 00,0002,0003,0974.5,+29.1,025,0144,1655723463,3.031 00,0004,0006,0974.7,+28.1,022,0152,1655723763,3.039 00,0003,0005,0974.4,+28.4,029,0117,1655724063,3.029 00,0002,0003,0974.6,+29.1,025,0145,1655724363,3.137 00,0003,0005,0974.8,+29.0,025,0153,1655724663,3.172 00,0004,0006,0974.6,+28.8,023,0154,1655724963,3.167 00,0002,0003,0974.4,+29.5,022,0154,1655725263,3.164 00,0003,0005,0974.2,+29.9,025,0153,1655725563,3.161 00,0002,0003,0974.6,+30.1,023,0126,1655725863,3.157 00,0004,0006,0974.3,+29.9,023,0162,1655726163,3.148 00,0003,0005,0974.3,+30.0,024,0147,1655726463,3.151 00,0003,0005,0974.4,+29.5,025,0117,1655726763,3.144 00,0004,0006,0974.2,+29.3,024,0145,1655727063,3.139 00,0002,0003,0974.2,+29.4,022,0145,1655727363,3.136 00,0002,0003,0974.3,+29.9,023,0136,1655727663,3.13 00,0003,0005,0974.3,+29.5,022,0142,1655727963,3.251 00,0002,0003,0974.1,+29.5,021,0138,1655728263,3.277 00,0003,0005,0973.7,+30.0,024,0140,1655728563,3.277 00,0003,0005,0974.0,+31.5,023,0134,1655729163,3.268 00,0001,0002,0973.7,+30.4,020,0140,1655729463,3.263 00,0004,0006,0973.8,+30.8,021,0131,1655729763,3.262 00,0002,0003,0973.8,+30.7,019,0120,1655730063,3.26 00,0003,0005,0973.6,+30.4,019,0159,1655730363,3.258 00,0007,0010,0973.5,+30.3,021,0138,1655730663,3.25 00,0003,0005,0973.5,+30.4,022,0132,1655730963,3.249 00,0003,0005,0973.4,+31.0,021,0144,1655731263,3.247 00,0003,0005,0973.6,+30.4,022,0162,1655731563,3.381 00,0003,0005,0973.2,+30.0,023,0124,1655731863,3.391 00,0003,0005,0973.3,+29.8,023,0125,1655732163,3.395 00,0004,0006,0973.2,+30.4,025,0158,1655732463,3.383 00,0003,0005,0973.2,+30.1,026,0142,1655732763,3.384 00,0004,0006,0973.1,+30.7,025,0145,1655733063,3.382 00,0004,0006,0972.9,+29.5,025,0132,1655733363,3.373 00,0004,0006,0973.2,+29.7,025,0166,1655733663,3.373 00,0004,0006,0972.8,+28.7,026,0139,1655733963,3.366 00,0011,0015,0972.8,+29.9,026,0151,1655734263,3.361 00,0005,0007,0972.8,+29.5,027,0117,1655734563,3.36 00,0005,0007,0973.0,+28.8,027,0159,1655734863,3.353 00,0004,0006,0972.9,+29.3,027,0144,1655735163,3.468 00,0005,0007,0973.1,+29.4,026,0153,1655735463,3.507 00,0003,0005,0972.7,+29.4,026,0131,1655735763,3.495 00,0003,0005,0972.6,+29.1,025,0147,1655736063,3.493 00,0004,0006,0973.0,+29.3,026,0149,1655736363,3.495 00,0004,0006,0972.8,+29.4,026,0156,1655736663,3.484 00,0004,0006,0972.9,+29.2,025,0136,1655736963,3.483 00,0007,0010,0972.6,+29.1,025,0149,1655737263,3.477 00,0004,0006,0972.7,+28.6,024,0146,1655737563,3.493 00,0005,0007,0972.7,+29.4,025,0154,1655737863,3.477 00,0003,0005,0972.7,+29.1,025,0156,1655738163,3.474 00,0003,0005,0972.6,+28.3,026,0140,1655738763,3.577 00,0004,0006,0972.7,+28.3,027,0129,1655739063,3.612 00,0005,0007,0972.5,+28.9,027,0167,1655739363,3.603 00,0004,0006,0972.6,+29.6,025,0156,1655740563,3.592 00,0003,0005,0972.4,+28.8,026,0153,1655740863,3.586 00,0003,0005,0972.6,+28.5,026,0139,1655741163,3.585 00,0009,0012,0972.4,+28.6,027,0146,1655741463,3.58 00,0003,0005,0972.4,+27.2,030,0168,1655741763,3.575 00,0003,0005,0972.6,+28.3,028,0147,1655742363,3.689 00,0003,0005,0973.0,+28.4,029,0148,1655742663,3.716 00,0003,0005,0972.8,+28.2,029,0154,1655743263,3.711 00,0003,0005,0972.9,+27.6,030,0147,1655743563,3.736 00,0008,0011,0972.7,+27.7,029,0157,1655743863,3.699 00,0014,0018,0972.8,+27.8,029,0149,1655744163,3.698 00,0005,0007,0972.8,+27.4,031,0162,1655744463,3.688 00,0004,0006,0972.7,+27.5,033,0141,1655745063,3.682 00,0005,0007,0972.8,+26.6,035,0142,1655745363,3.679 00,0003,0005,0973.0,+25.3,036,0132,1655745663,3.676 00,0006,0008,0973.0,+24.7,037,0126,1655745963,3.787 00,0008,0011,0972.9,+24.4,039,0150,1655746263,3.83 00,0005,0007,0973.3,+24.1,040,0132,1655746563,3.816 00,0006,0008,0973.2,+23.8,041,0148,1655746863,3.816 00,0006,0008,0973.2,+24.1,041,0143,1655747163,3.806 00,0005,0007,0973.0,+23.9,040,0132,1655747463,3.801 00,0005,0007,0973.1,+23.8,045,0152,1655747763,3.8 00,0005,0007,0973.1,+23.3,046,0167,1655748363,3.793 00,0005,0007,0972.9,+23.0,048,0138,1655748663,3.787 00,0005,0007,0973.0,+22.4,049,0122,1655748963,3.783 00,0009,0012,0973.1,+22.5,050,0158,1655749263,3.776 00,0006,0008,0973.1,+21.9,049,0137,1655749563,3.892 00,0006,0008,0973.3,+21.6,050,0139,1655749863,3.923 00,0005,0007,0973.4,+21.9,049,0152,1655750163,3.928 00,0007,0010,0973.4,+21.4,051,0143,1655750463,3.915 00,0007,0010,0973.5,+21.5,050,0128,1655750763,3.911 00,0007,0010,0973.8,+22.0,048,0133,1655751063,3.899 00,0005,0007,0973.8,+22.0,048,0127,1655751363,3.897 00,0005,0007,0973.8,+21.6,049,0135,1655751663,3.89 00,0005,0007,0973.6,+21.8,049,0141,1655751963,3.887 00,0006,0008,0973.8,+21.7,050,0144,1655752263,3.881 00,0004,0006,0973.7,+21.5,051,0131,1655752563,3.888 00,0005,0007,0973.7,+21.4,051,0141,1655752863,3.876 00,0008,0011,0973.8,+20.9,053,0156,1655753464,4.038 00,0005,0007,0973.6,+20.7,054,0155,1655753764,4.013 00,0004,0006,0973.8,+20.5,054,0127,1655754064,4.014 00,0011,0015,0974.0,+20.5,054,0159,1655754364,4.007 00,0006,0008,0974.0,+20.6,053,0128,1655754664,4.002 00,0004,0006,0973.9,+20.2,053,0142,1655754963,3.997 00,0004,0006,0973.8,+20.5,053,0161,1655755263,3.995 00,0005,0007,0973.8,+20.5,054,0181,1655755563,3.996 00,0004,0006,0973.7,+20.5,053,0133,1655755863,3.989 00,0004,0006,0973.6,+20.3,052,0162,1655756163,3.981 00,0004,0006,0973.5,+20.2,053,0143,1655756463,3.982 00,0006,0008,0973.5,+20.0,053,0178,1655756764,4.097 00,0004,0006,0973.5,+19.8,053,0156,1655757064,4.122 00,0004,0006,0973.6,+19.8,053,0136,1655757364,4.117 00,0004,0006,0973.7,+20.0,053,0150,1655757664,4.118 00,0005,0007,0973.6,+19.7,054,0124,1655757964,4.116 00,0004,0006,0973.4,+19.4,053,0152,1655758264,4.106 00,0004,0006,0973.5,+19.5,054,0122,1655758564,4.106 00,0004,0006,0973.3,+19.5,054,0154,1655758864,4.093 00,0007,0010,0973.4,+19.3,055,0154,1655759164,4.096 00,0004,0006,0973.5,+19.4,054,0149,1655759464,4.088 00,0007,0010,0973.6,+19.3,054,0161,1655759764,4.089 00,0004,0006,0973.3,+19.0,054,0158,1655760064,4.078 00,0003,0005,0973.3,+19.2,053,0136,1655760364,4.196 00,0005,0007,0973.1,+19.3,053,0153,1655760664,4.225 00,0004,0006,0973.1,+19.0,053,0151,1655760964,4.229 00,0005,0007,0973.1,+19.0,052,0166,1655761264,4.216 00,0005,0007,0973.1,+19.0,051,0170,1655761564,4.22 00,0007,0010,0972.9,+18.9,053,0149,1655761864,4.21 00,0003,0005,0973.3,+18.8,054,0153,1655762164,4.207 00,0004,0006,0973.1,+18.5,055,0143,1655762464,4.202 00,0004,0006,0973.1,+18.4,056,0141,1655762764,4.204 00,0003,0005,0973.1,+18.3,056,0133,1655763064,4.19 00,0004,0006,0973.1,+18.6,055,0139,1655763364,4.193 00,0004,0006,0973.0,+18.6,054,0133,1655763664,4.188 00,0005,0007,0973.0,+18.4,054,0152,1655763964,4.3 00,0006,0008,0973.0,+18.5,053,0143,1655764264,4.343 00,0003,0005,0973.0,+18.4,054,0139,1655764564,4.331 00,0004,0006,0972.9,+18.4,055,0118,1655764864,4.325 00,0006,0008,0972.9,+18.2,056,0149,1655765164,4.323 00,0003,0005,0973.2,+18.3,056,0156,1655765464,4.323 00,0004,0006,0973.1,+18.3,056,0131,1655765764,4.317 00,0003,0005,0973.1,+18.3,055,0158,1655766064,4.316 00,0004,0006,0972.9,+18.4,055,0145,1655766364,4.31 00,0004,0006,0972.6,+18.3,055,0152,1655766664,4.315 00,0003,0005,0973.0,+18.1,055,0138,1655767264,4.294 00,0005,0007,0973.0,+18.0,055,0141,1655767564,4.409 00,0003,0005,0973.1,+18.2,055,0164,1655767864,4.446 00,0004,0006,0972.8,+18.0,055,0124,1655768164,4.441 00,0004,0006,0972.7,+18.1,055,0165,1655768464,4.438 00,0003,0005,0972.8,+18.1,055,0166,1655768764,4.433 00,0007,0010,0972.7,+18.0,055,0158,1655769064,4.431 00,0004,0006,0972.6,+18.0,055,0150,1655769364,4.434 00,0003,0005,0972.5,+18.0,055,0144,1655769664,4.425 00,0003,0005,0972.6,+18.0,055,0133,1655770264,4.413 00,0005,0007,0972.8,+18.1,054,0142,1655770564,4.406 00,0004,0006,0972.6,+18.1,054,0154,1655770864,4.405 00,0004,0006,0972.3,+18.3,054,0148,1655771164,4.515 00,0004,0006,0972.4,+18.2,054,0141,1655771464,4.556 00,0005,0007,0972.6,+18.1,054,0183,1655771764,4.554 00,0004,0006,0972.6,+18.1,054,0144,1655772064,4.548 00,0004,0006,0972.4,+18.1,054,0157,1655772364,4.543 00,0004,0006,0972.1,+18.2,054,0154,1655772664,4.533 00,0004,0006,0972.1,+18.2,054,0167,1655772964,4.534 00,0004,0006,0972.3,+18.1,054,0151,1655773264,4.534 00,0005,0007,0972.2,+18.0,055,0127,1655773564,4.52 00,0005,0007,0972.3,+18.1,055,0150,1655773864,4.519 00,0004,0006,0972.5,+18.0,055,0138,1655774164,4.513 00,0003,0005,0972.2,+18.0,055,0169,1655774464,4.512 00,0003,0005,0972.4,+18.0,055,0144,1655774764,4.632 00,0004,0006,0972.4,+17.9,055,0138,1655775064,4.661 00,0006,0008,0972.4,+17.9,055,0145,1655775364,4.655 00,0004,0006,0972.3,+17.8,055,0143,1655775664,4.652 00,0005,0007,0972.2,+17.8,055,0152,1655775964,4.653 00,0004,0006,0972.1,+17.8,056,0135,1655776264,4.642 00,0004,0006,0972.5,+17.9,056,0140,1655776564,4.641 00,0004,0006,0972.3,+17.7,055,0136,1655776864,4.632 00,0005,0007,0972.4,+17.9,056,0143,1655777164,4.634 00,0003,0005,0972.3,+17.7,056,0141,1655777464,4.629 00,0005,0007,0972.6,+17.7,056,0152,1655777764,4.624 00,0004,0006,0972.5,+17.6,057,0140,1655778064,4.616 00,0004,0006,0972.4,+17.5,057,0151,1655778364,4.731 00,0005,0007,0972.3,+17.4,057,0120,1655778664,4.78 00,0006,0008,0972.3,+17.4,058,0192,1655778964,4.766 00,0005,0007,0972.4,+17.5,057,0146,1655779264,4.759 00,0004,0006,0972.4,+17.4,057,0138,1655779564,4.757 00,0005,0007,0972.4,+17.1,059,0164,1655779864,4.753 00,0005,0007,0972.5,+17.3,059,0161,1655780164,4.748 00,0004,0006,0972.2,+16.9,060,0162,1655780464,4.748 00,0004,0006,0972.2,+17.1,059,0147,1655780764,4.739 00,0004,0006,0972.2,+17.0,059,0146,1655781064,4.738 00,0004,0006,0972.3,+17.0,059,0146,1655781364,4.732 00,0005,0007,0972.5,+17.2,060,0164,1655781664,4.729 00,0005,0007,0972.7,+16.8,061,0140,1655781964,4.845 00,0004,0006,0972.4,+17.1,060,0149,1655782264,4.875 00,0006,0008,0972.3,+17.0,060,0150,1655782564,4.87 00,0004,0006,0972.6,+16.9,060,0152,1655782864,4.876 00,0005,0007,0972.4,+16.7,062,0167,1655783164,4.865 00,0004,0006,0972.4,+16.9,061,0152,1655783464,4.861 00,0005,0007,0972.3,+17.0,061,0156,1655783764,4.865 00,0004,0006,0972.2,+16.9,061,0142,1655784064,4.849 00,0005,0007,0972.5,+17.3,060,0169,1655784364,4.853 00,0004,0006,0972.4,+17.2,061,0113,1655784664,4.844 00,0005,0007,0972.4,+17.4,060,0150,1655784964,4.847 00,0004,0006,0972.4,+17.2,060,0158,1655785264,4.837 00,0005,0007,0972.2,+17.3,060,0158,1655785564,4.951 00,0004,0006,0972.1,+17.3,060,0161,1655785864,4.986 00,0005,0007,0972.4,+17.5,059,0128,1655786164,4.981 00,0005,0007,0972.3,+17.6,059,0146,1655786464,4.997 00,0005,0007,0972.1,+17.7,059,0133,1655786764,4.975 00,0005,0007,0972.2,+17.8,059,0127,1655787064,4.968 00,0004,0006,0972.3,+18.0,059,0142,1655787364,4.97 00,0006,0008,0972.0,+18.1,058,0156,1655787664,4.96 00,0005,0007,0972.1,+18.3,058,0155,1655787964,4.957 00,0004,0006,0972.0,+18.4,057,0139,1655788264,4.957 00,0004,0006,0972.3,+18.6,057,0144,1655788564,4.955 00,0005,0007,0972.1,+18.8,057,0137,1655788864,4.95 00,0004,0006,0972.1,+18.8,057,0138,1655789165,5.067 00,0004,0006,0972.2,+19.0,056,0153,1655789465,5.097 00,0005,0007,0972.2,+19.2,057,0144,1655789765,5.093 00,0005,0007,0972.4,+19.4,057,0163,1655790065,5.096 00,0004,0006,0972.1,+19.6,056,0164,1655790365,5.084 00,0004,0006,0972.2,+19.8,055,0151,1655790665,5.087 00,0004,0006,0972.1,+20.0,055,0170,1655790965,5.075 00,0006,0008,0972.1,+20.1,054,0150,1655791265,5.072 00,0005,0007,0972.3,+20.0,055,0163,1655791565,5.07 00,0005,0007,0972.2,+20.0,055,0159,1655791865,5.059 00,0004,0006,0972.4,+20.2,055,0153,1655792165,5.058 00,0006,0008,0972.5,+20.2,055,0138,1655792465,5.052 00,0005,0007,0972.2,+20.5,056,0140,1655792765,5.179 00,0004,0006,0972.5,+20.7,054,0165,1655793065,5.205 00,0005,0007,0972.2,+20.9,053,0156,1655793365,5.197 00,0005,0007,0972.2,+21.2,052,0150,1655793665,5.191 00,0006,0008,0972.3,+21.5,051,0139,1655793965,5.184 00,0005,0007,0972.2,+21.9,051,0144,1655794265,5.191 00,0006,0008,0972.0,+22.4,051,0139,1655794865,5.179 00,0006,0008,0971.9,+22.8,051,0148,1655795165,5.167 00,0006,0008,0972.2,+23.2,051,0167,1655795465,5.164 00,0007,0010,0972.0,+23.2,051,0147,1655795765,5.16 00,0005,0007,0972.0,+22.7,049,0147,1655796065,5.156 00,0005,0007,0972.0,+22.8,052,0140,1655796365,5.271 00,0005,0007,0972.1,+22.8,051,0160,1655796665,5.304 00,0005,0007,0972.1,+23.6,050,0160,1655796965,5.294 00,0005,0007,0971.8,+23.3,049,0160,1655797265,5.292 00,0005,0007,0971.9,+23.8,049,0156,1655797565,5.286 00,0006,0008,0971.8,+24.0,052,0169,1655797865,5.285 00,0005,0007,0971.8,+23.9,050,0158,1655798165,5.281 00,0008,0011,0971.9,+24.2,050,0166,1655798465,5.278 00,0006,0008,0971.8,+24.3,051,0141,1655798765,5.27 00,0007,0010,0972.1,+24.7,051,0150,1655799065,5.267 00,0008,0011,0972.0,+25.5,051,0155,1655799365,5.264 00,0007,0010,0971.8,+26.1,050,0135,1655799665,5.252 00,0011,0015,0971.9,+26.4,049,0159,1655799965,5.374 00,0009,0012,0971.8,+26.9,046,0143,1655800265,5.404 00,0011,0015,0971.8,+27.3,044,0151,1655800565,5.4 00,0012,0016,0971.7,+27.4,043,0153,1655800865,5.391 00,0008,0011,0971.7,+27.4,042,0144,1655801165,5.391 00,0007,0010,0971.8,+28.0,043,0149,1655801465,5.386 00,0007,0010,0971.9,+28.3,042,0151,1655801765,5.377 00,0010,0013,0971.6,+28.9,039,0129,1655802066,6.384 00,0006,0008,0971.9,+29.2,040,0150,1655802365,5.374 00,0007,0010,0971.6,+29.1,038,0158,1655802665,5.369 00,0006,0008,0971.5,+29.9,037,0166,1655802965,5.364 00,0010,0013,0971.5,+29.9,036,0151,1655803265,5.359 00,0006,0008,0971.4,+29.7,032,0144,1655803565,5.474 00,0006,0008,0971.5,+29.8,032,0128,1655803865,5.517 00,0006,0008,0971.3,+29.7,032,0155,1655804165,5.508 00,0006,0008,0971.4,+30.1,032,0153,1655804465,5.502 00,0006,0008,0971.6,+30.5,033,0142,1655804765,5.495 00,0007,0010,0971.3,+30.5,032,0151,1655805065,5.492 00,0005,0007,0971.3,+30.5,032,0134,1655805365,5.488 00,0007,0010,0971.4,+30.6,031,0146,1655805665,5.48 00,0006,0008,0971.2,+30.3,032,0159,1655805965,5.481 00,0005,0007,0971.0,+30.4,034,0146,1655806265,5.482 00,0007,0010,0970.9,+30.1,034,0125,1655806565,5.482 00,0010,0013,0970.9,+30.6,035,0156,1655806865,5.472 00,0007,0010,0970.8,+30.9,032,0130,1655807165,5.586 00,0006,0008,0970.8,+30.7,033,0139,1655807465,5.623 00,0008,0011,0970.6,+31.4,033,0150,1655807765,5.632 00,0004,0006,0970.8,+32.0,032,0139,1655808065,5.606 00,0006,0008,0970.6,+31.8,028,0148,1655808365,5.606 00,0007,0010,0970.7,+31.6,029,0146,1655808665,5.605 00,0006,0008,0970.6,+31.7,030,0129,1655808965,5.601 00,0009,0012,0970.6,+31.8,030,0151,1655809265,5.591 00,0006,0008,0970.6,+32.1,033,0135,1655809565,5.587 00,0005,0007,0970.6,+32.1,031,0137,1655809865,5.589 00,0007,0010,0970.8,+32.2,033,0165,1655810165,5.586 00,0006,0008,0970.6,+32.1,028,0136,1655810465,5.581 00,0009,0012,0970.5,+32.5,029,0144,1655810765,5.693 00,0007,0010,0970.7,+32.2,028,0142,1655811065,5.735 00,0008,0011,0970.6,+32.2,027,0141,1655811365,5.722 00,0006,0008,0970.2,+31.9,032,0138,1655811665,5.722 00,0009,0012,0970.4,+32.3,031,0159,1655811965,5.727 00,0009,0012,0970.4,+32.9,029,0159,1655812265,5.719 00,0004,0006,0970.1,+32.4,027,0131,1655812565,5.715 00,0006,0008,0970.2,+32.2,030,0135,1655812865,5.707 00,0004,0006,0970.3,+32.8,028,0140,1655813165,5.707 00,0006,0008,0970.4,+32.0,029,0139,1655813465,5.701 00,0004,0006,0970.2,+32.7,028,0122,1655813765,5.697 00,0004,0006,0970.2,+33.3,025,0124,1655814065,5.692 00,0004,0006,0970.3,+32.9,026,0146,1655814365,5.819 00,0007,0010,0969.9,+32.7,037,0122,1655814665,5.866 00,0005,0007,0970.3,+32.8,031,0132,1655814965,5.843 00,0005,0007,0970.3,+33.3,030,0141,1655815265,5.845 00,0004,0006,0970.2,+33.6,026,0152,1655815565,5.836 00,0004,0006,0969.7,+33.0,025,0126,1655815865,5.848 00,0005,0007,0969.7,+32.9,026,0150,1655816165,5.827 00,0005,0007,0969.9,+33.4,025,0168,1655816465,5.858 00,0005,0007,0969.9,+33.9,025,0131,1655816765,5.829 00,0007,0010,0969.7,+34.5,025,0139,1655817065,5.819 00,0006,0008,0969.8,+34.3,024,0155,1655817365,5.826 00,0007,0010,0969.8,+34.2,025,0143,1655817665,5.822 00,0006,0008,0969.8,+34.2,025,0144,1655817965,5.965 00,0008,0011,0970.0,+34.3,026,0139,1655818265,5.98 00,0009,0012,0969.7,+34.0,025,0145,1655818565,5.982 00,0011,0015,0969.8,+33.7,025,0136,1655818865,5.96 00,0011,0015,0970.1,+34.4,024,0131,1655819165,5.99 00,0008,0011,0969.6,+34.4,027,0151,1655819465,5.963 00,0009,0012,0970.0,+33.6,026,0147,1655819765,5.955 00,0012,0016,0969.9,+33.5,026,0134,1655820065,5.958 00,0013,0017,0969.7,+34.2,025,0151,1655820365,5.961 00,0010,0013,0969.7,+33.8,026,0152,1655820665,5.944 00,0009,0012,0969.7,+33.4,026,0183,1655820965,5.958 00,0014,0018,0969.9,+33.2,026,0131,1655821265,5.94 00,0012,0016,0969.6,+33.1,027,0147,1655821566,6.056 00,0013,0017,0969.8,+32.9,027,0155,1655821866,6.099 00,0011,0015,0969.7,+33.2,026,0134,1655822166,6.088 00,0009,0012,0969.9,+32.7,028,0108,1655822466,6.09 00,0013,0017,0969.7,+32.3,029,0153,1655822766,6.083 00,0014,0018,0969.8,+32.3,030,0137,1655823066,6.075 00,0014,0018,0969.7,+32.2,030,0148,1655823366,6.075 00,0013,0017,0969.6,+32.3,031,0140,1655823666,6.076 00,0011,0015,0969.9,+32.3,029,0139,1655824266,6.081 00,0010,0013,0969.7,+32.5,029,0138,1655824566,6.077 00,0008,0011,0969.8,+31.6,037,0160,1655824866,6.053 00,0008,0011,0969.8,+31.4,039,0133,1655825166,6.182 00,0007,0010,0970.1,+31.6,037,0131,1655825466,6.204 00,0008,0011,0970.2,+30.8,040,0138,1655825766,6.203 00,0006,0008,0970.0,+30.5,040,0141,1655826066,6.198 00,0006,0008,0970.2,+30.8,040,0150,1655826366,6.193 00,0007,0010,0970.4,+30.0,042,0134,1655826966,6.187 00,0008,0011,0970.5,+29.6,041,0158,1655827266,6.192 00,0007,0010,0970.2,+30.4,039,0166,1655827566,6.185 00,0007,0010,0970.2,+30.4,040,0164,1655827866,6.179 00,0008,0011,0970.2,+30.3,041,0154,1655828166,6.174 00,0007,0010,0970.7,+29.7,044,0158,1655828466,6.17 00,0007,0010,0970.2,+29.8,043,0145,1655828766,6.287 00,0006,0008,0970.4,+29.8,044,0126,1655829066,6.32 00,0007,0010,0970.5,+28.9,047,0137,1655829366,6.327 00,0009,0012,0970.3,+29.6,042,0158,1655829666,6.316 00,0007,0010,0970.1,+29.3,042,0166,1655829966,6.316 00,0011,0015,0970.1,+29.5,039,0158,1655830266,6.308 00,0013,0017,0970.4,+29.7,040,0145,1655830566,6.299 00,0011,0015,0970.3,+29.8,039,0141,1655830866,6.295 00,0011,0015,0970.3,+29.7,039,0125,1655831166,6.333 00,0009,0012,0970.7,+28.9,042,0183,1655831466,6.291 00,0010,0013,0970.3,+28.6,044,0147,1655831766,6.287 00,0010,0013,0970.3,+28.6,046,0133,1655832066,6.283 00,0009,0012,0970.1,+28.2,048,0124,1655832366,6.397 00,0008,0011,0970.2,+28.1,048,0144,1655832666,6.437 00,0007,0010,0970.3,+27.5,050,0141,1655832966,6.424 00,0010,0013,0970.3,+27.3,052,0150,1655833266,6.42 00,0010,0013,0970.6,+26.5,055,0137,1655833566,6.422 00,0008,0011,0970.4,+26.6,054,0147,1655833866,6.411 00,0008,0011,0970.5,+26.8,053,0137,1655834166,6.418 00,0010,0013,0970.5,+26.4,055,0145,1655834466,6.409 00,0010,0013,0970.5,+26.8,053,0148,1655834766,6.401 00,0008,0011,0970.4,+26.6,053,0147,1655835066,6.399 00,0008,0011,0970.7,+26.1,055,0146,1655835366,6.387 00,0009,0012,0970.9,+25.8,056,0133,1655835666,6.383 00,0010,0013,0970.6,+25.2,059,0143,1655835966,6.503 00,0010,0013,0970.8,+25.2,059,0150,1655836266,6.531 00,0011,0015,0970.8,+25.4,056,0140,1655836566,6.527 00,0010,0013,0970.8,+25.4,056,0148,1655836866,6.526 00,0010,0013,0971.0,+25.4,056,0116,1655837166,6.525 00,0010,0013,0971.0,+24.9,058,0133,1655837466,6.519 00,0011,0015,0971.4,+24.9,058,0131,1655837766,6.507 00,0011,0015,0971.4,+24.9,057,0152,1655838066,6.505 00,0012,0016,0971.2,+24.6,058,0150,1655838366,6.501 00,0010,0013,0971.5,+24.5,058,0144,1655838666,6.499 00,0008,0011,0971.4,+24.0,059,0131,1655838966,6.492 00,0012,0016,0971.7,+23.8,060,0146,1655839266,6.483 00,0010,0013,0971.6,+23.8,060,0154,1655839566,6.619 00,0012,0016,0971.4,+23.7,061,0163,1655839866,6.632 00,0010,0013,0971.6,+23.7,060,0153,1655840166,6.625 00,0011,0015,0971.5,+23.8,059,0152,1655840466,6.618 00,0011,0015,0971.7,+23.6,061,0147,1655840766,6.619 00,0013,0017,0971.7,+23.5,062,0150,1655841066,6.618 00,0013,0017,0971.4,+23.3,063,0141,1655841366,6.61 00,0010,0013,0971.6,+22.9,065,0135,1655841666,6.601 00,0013,0017,0971.7,+23.0,064,0135,1655841966,6.597 00,0010,0013,0971.7,+23.2,063,0156,1655842266,6.595 00,0013,0017,0971.6,+23.6,060,0117,1655842566,6.589 00,0013,0017,0971.5,+23.5,060,0150,1655842866,6.603 00,0011,0015,0971.7,+23.3,061,0143,1655843166,6.699 00,0013,0017,0971.7,+23.0,063,0136,1655843466,6.733 00,0015,0021,0971.8,+22.9,062,0146,1655843766,6.726 00,0012,0016,0971.6,+23.4,060,0162,1655844066,6.726 00,0011,0015,0971.9,+23.1,062,0149,1655844366,6.716 00,0011,0015,0971.9,+22.8,065,0149,1655844666,6.712 00,0011,0015,0972.1,+23.0,063,0132,1655844966,6.711 00,0013,0017,0972.1,+22.7,064,0137,1655845266,6.705 00,0013,0017,0971.9,+23.1,063,0132,1655845566,6.697 00,0012,0016,0972.2,+22.6,066,0139,1655845866,6.707 00,0019,0026,0972.3,+22.8,063,0151,1655846166,6.686 00,0018,0024,0972.0,+23.0,061,0135,1655846466,6.687 00,0010,0013,0972.1,+23.0,060,0143,1655846766,6.802 00,0013,0017,0972.1,+23.2,060,0119,1655847066,6.832 00,0045,0060,0972.0,+23.0,060,0156,1655847366,6.829 00,0017,0023,0972.0,+23.0,060,0146,1655847666,6.825 00,0015,0021,0972.0,+22.6,062,0155,1655847966,6.818 00,0013,0017,0972.0,+23.0,060,0146,1655848266,6.812 00,0019,0026,0972.0,+22.8,061,0136,1655848566,6.813 00,0016,0022,0971.9,+22.8,061,0162,1655848866,6.802 00,0014,0018,0971.9,+22.3,063,0141,1655849166,6.799 00,0015,0021,0972.2,+22.4,062,0166,1655849466,6.793 00,0012,0016,0971.6,+22.2,063,0149,1655849766,6.79 00,0014,0018,0971.8,+22.3,062,0151,1655850366,6.906 00,0014,0018,0971.7,+22.3,062,0151,1655850666,6.932 00,0012,0016,0971.9,+22.3,062,0148,1655850966,6.926 00,0010,0013,0971.7,+22.0,063,0146,1655851266,6.921 00,0013,0017,0971.5,+22.1,062,0148,1655851566,6.918 00,0014,0018,0971.6,+22.1,062,0157,1655851866,6.916 00,0016,0022,0971.7,+21.7,064,0157,1655852166,6.918 00,0018,0024,0971.7,+21.5,065,0138,1655852466,6.9 00,0013,0017,0971.7,+21.4,065,0152,1655852766,6.899 00,0012,0016,0971.8,+21.8,064,0166,1655853066,6.904 00,0015,0021,0971.4,+21.3,066,0146,1655853366,6.891 00,0012,0016,0971.8,+21.6,064,0143,1655853666,6.881 00,0012,0016,0971.6,+21.7,064,0153,1655853967,7.005 00,0012,0016,0971.6,+21.4,066,0142,1655854267,7.039 00,0012,0016,0972.0,+21.5,065,0143,1655854567,7.034 00,0017,0023,0971.6,+21.7,064,0150,1655854867,7.022 00,0013,0017,0971.6,+21.0,067,0149,1655855167,7.019 00,0012,0016,0971.6,+21.0,067,0134,1655855467,7.015 00,0011,0015,0971.7,+21.0,067,0149,1655855767,7.009 00,0015,0021,0971.5,+21.2,065,0155,1655856067,7.026 00,0013,0017,0971.7,+21.0,067,0158,1655856367,7.005 00,0014,0018,0972.0,+21.2,066,0123,1655856667,7 00,0012,0016,0971.8,+21.3,065,0166,1655856966,6.998 00,0011,0015,0971.7,+21.2,065,0138,1655857266,6.989 00,0014,0018,0971.6,+21.3,065,0137,1655857567,7.105 00,0011,0015,0971.7,+21.3,066,0142,1655857867,7.136 00,0012,0016,0971.8,+20.7,068,0162,1655858167,7.133 00,0014,0018,0971.6,+20.6,069,0146,1655858467,7.126 00,0014,0018,0971.8,+20.7,068,0134,1655858767,7.123 00,0012,0016,0971.6,+20.7,068,0151,1655859067,7.122 00,0013,0017,0971.6,+20.8,067,0166,1655859367,7.119 00,0013,0017,0971.5,+20.6,068,0135,1655859667,7.113 00,0013,0017,0971.7,+20.4,068,0160,1655859967,7.109 00,0012,0016,0971.8,+20.5,068,0134,1655860267,7.103 00,0016,0022,0971.6,+20.6,067,0156,1655860567,7.097 00,0016,0022,0971.5,+20.6,067,0147,1655860867,7.093 00,0013,0017,0971.5,+20.7,067,0153,1655861167,7.208 00,0014,0018,0971.6,+20.5,068,0151,1655861467,7.243 00,0012,0016,0971.6,+20.4,068,0159,1655861767,7.242 00,0015,0021,0971.5,+20.5,068,0146,1655862067,7.235 00,0013,0017,0971.7,+20.5,067,0170,1655862367,7.234 00,0013,0017,0971.6,+20.6,067,0164,1655862667,7.223 00,0013,0017,0971.6,+20.6,067,0141,1655862967,7.221 00,0013,0017,0972.2,+20.4,067,0154,1655863267,7.217 00,0012,0016,0972.2,+20.5,067,0153,1655863567,7.209 00,0014,0018,0972.0,+20.0,069,0143,1655863867,7.208 00,0013,0017,0972.0,+20.3,067,0155,1655864167,7.204 00,0013,0017,0971.9,+20.3,068,0156,1655864467,7.195 00,0014,0018,0972.2,+20.1,068,0146,1655864767,7.311 00,0014,0018,0971.7,+20.0,069,0148,1655865367,7.342 00,0015,0021,0971.9,+19.8,069,0136,1655865667,7.336 00,0015,0021,0972.2,+20.1,068,0176,1655865967,7.333 00,0015,0021,0972.3,+20.2,068,0140,1655866267,7.336 00,0014,0018,0972.3,+20.1,068,0154,1655866567,7.324 00,0014,0018,0972.0,+20.3,067,0141,1655866867,7.326 00,0013,0017,0972.0,+20.2,068,0158,1655867167,7.311 00,0013,0017,0972.3,+20.1,068,0143,1655867467,7.314 00,0017,0023,0972.0,+20.0,069,0146,1655867767,7.317 00,0012,0016,0972.1,+20.1,069,0148,1655868067,7.302 00,0013,0017,0972.1,+20.3,068,0149,1655868367,7.418 00,0011,0015,0972.3,+20.2,068,0145,1655868667,7.45 00,0012,0016,0972.0,+20.0,069,0147,1655868967,7.446 00,0013,0017,0972.2,+20.1,069,0166,1655869267,7.438 00,0013,0017,0971.8,+19.9,071,0167,1655869567,7.471 00,0015,0021,0972.0,+20.3,068,0145,1655869867,7.435 00,0012,0016,0972.1,+20.3,069,0148,1655870167,7.433 00,0013,0017,0971.8,+20.4,068,0153,1655870467,7.426 00,0017,0023,0971.9,+20.4,068,0156,1655870767,7.43 00,0011,0015,0972.0,+20.3,070,0142,1655871067,7.417 00,0013,0017,0971.9,+20.6,068,0141,1655871367,7.412 00,0012,0016,0972.2,+20.8,067,0136,1655871667,7.445 00,0013,0017,0972.0,+20.7,067,0169,1655871967,7.526 00,0013,0017,0972.1,+20.8,066,0150,1655872267,7.551 00,0014,0018,0972.2,+20.8,066,0142,1655872567,7.545 00,0014,0018,0972.2,+20.9,067,0134,1655872867,7.56 00,0012,0016,0972.1,+20.9,067,0143,1655873167,7.541 00,0017,0023,0972.2,+21.1,066,0158,1655873467,7.536 00,0018,0024,0972.2,+21.2,066,0141,1655873767,7.535 00,0012,0016,0972.3,+21.4,065,0143,1655874067,7.527 00,0012,0016,0972.2,+21.6,065,0138,1655874367,7.525 00,0014,0018,0972.4,+21.6,065,0141,1655874667,7.521 00,0013,0017,0972.3,+21.8,065,0124,1655874967,7.515 00,0015,0021,0972.3,+21.8,066,0133,1655875267,7.511 00,0015,0021,0972.3,+21.7,066,0157,1655875567,7.626 00,0014,0018,0972.2,+22.0,066,0149,1655875867,7.658 00,0016,0022,0972.4,+22.1,066,0143,1655876167,7.67 00,0013,0017,0972.4,+22.1,066,0167,1655876467,7.648 00,0015,0021,0972.5,+22.4,064,0144,1655876767,7.644 00,0015,0021,0972.3,+22.5,063,0175,1655877067,7.638 00,0016,0022,0972.4,+22.6,064,0161,1655877367,7.639 00,0014,0018,0972.5,+22.6,063,0133,1655877667,7.639 00,0017,0023,0972.8,+22.7,063,0130,1655877967,7.62 00,0015,0021,0972.7,+23.1,063,0132,1655878267,7.619 00,0015,0021,0972.3,+28.6,050,0126,1655887060,40.434 00,0015,0021,0972.1,+29.2,047,0149,1655887360,40.432 00,0015,0021,0971.9,+29.6,043,0147,1655887660,40.428 00,0014,0018,0971.9,+29.8,042,0147,1655887960,40.422 00,0014,0018,0971.9,+30.3,037,0142,1655888260,40.418 00,0015,0021,0972.1,+30.5,037,0139,1655888560,40.412 00,0018,0024,0971.8,+30.7,034,0156,1655888860,40.414 00,0016,0022,0971.7,+30.7,038,0165,1655889160,40.407 00,0013,0017,0971.7,+30.9,035,0143,1655889460,40.412 00,0014,0018,0971.7,+31.4,036,0142,1655889760,40.421 00,0013,0017,0971.6,+31.8,033,0153,1655890060,40.545 00,0014,0018,0971.9,+31.9,034,0138,1655890360,40.548 00,0014,0018,0971.6,+31.8,035,0137,1655890660,40.546 00,0012,0016,0971.8,+32.0,033,0161,1655890960,40.539 00,0012,0016,0971.6,+32.0,032,0163,1655891260,40.534 00,0015,0021,0971.6,+31.9,033,0162,1655891560,40.534 00,0014,0018,0971.4,+32.2,031,0157,1655891860,40.532 00,0010,0013,0971.6,+32.8,031,0148,1655892160,40.526 00,0011,0015,0971.4,+32.8,032,0136,1655892460,40.52 00,0013,0017,0971.4,+32.6,032,0150,1655892760,40.517 00,0015,0021,0971.2,+32.9,031,0148,1655893060,40.514 00,0012,0016,0971.2,+32.4,030,0159,1655893360,40.532 00,0010,0013,0971.3,+31.6,033,0143,1655893660,40.669 00,0013,0017,0971.1,+32.4,033,0155,1655893960,40.657 00,0011,0015,0971.0,+32.8,033,0147,1655894260,40.668 00,0011,0015,0970.8,+33.2,030,0153,1655894560,40.657 00,0011,0015,0971.1,+32.8,031,0122,1655894860,40.652 00,0012,0016,0971.1,+32.8,032,0135,1655895160,40.65 00,0010,0013,0971.1,+32.7,034,0162,1655895460,40.644 00,0012,0016,0971.0,+32.8,033,0154,1655895760,40.644 00,0016,0022,0970.8,+32.9,033,0153,1655896060,40.64 00,0013,0017,0971.1,+33.3,031,0155,1655896660,40.635 00,0011,0015,0970.9,+32.8,032,0133,1655896960,40.64 00,0014,0018,0971.0,+32.8,032,0137,1655897260,40.779 00,0012,0016,0971.0,+32.0,034,0158,1655897560,40.78 00,0018,0024,0971.0,+32.2,034,0156,1655897860,40.776 00,0012,0016,0970.9,+31.3,036,0151,1655898460,40.762 00,0013,0017,0971.3,+31.7,037,0168,1655898760,40.764 00,0014,0018,0970.9,+30.3,042,0171,1655899060,40.76 00,0013,0017,0971.2,+29.7,046,0143,1655899360,40.753 00,0015,0021,0971.2,+29.3,050,0169,1655899660,40.748 00,0014,0018,0971.2,+28.5,049,0154,1655899960,40.746 00,0011,0015,0970.8,+27.8,052,0144,1655900260,40.75 00,0018,0024,0971.1,+27.5,057,0150,1655900560,40.758 00,0016,0022,0971.3,+27.1,053,0129,1655900860,40.889 00,0015,0021,0971.7,+26.6,058,0147,1655901160,40.89 00,0015,0021,0971.5,+27.0,053,0169,1655901460,40.881 00,0014,0018,0972.0,+26.7,051,0151,1655901760,40.879 00,0014,0018,0972.3,+26.4,050,0141,1655902060,40.877 00,0011,0015,0972.1,+26.2,051,0125,1655902360,40.868 00,0014,0018,0971.6,+26.0,052,0144,1655902960,40.862 00,0011,0015,0971.6,+26.5,049,0152,1655903260,40.871 00,0010,0013,0972.2,+26.2,049,0158,1655904160,40.857 00,0011,0015,0971.9,+26.0,049,0166,1655904460,40.994 00,0008,0011,0972.3,+26.0,049,0136,1655904760,40.989 00,0011,0015,0972.0,+26.0,049,0137,1655905060,40.987 00,0007,0010,0971.9,+25.8,049,0118,1655905360,40.981 00,0011,0015,0971.9,+26.3,049,0167,1655905660,40.977 00,0008,0011,0972.1,+26.3,048,0163,1655905960,40.975 00,0007,0010,0972.0,+26.2,049,0146,1655906260,40.972 00,0007,0010,0971.8,+26.3,047,0146,1655906560,40.972 00,0007,0010,0971.9,+26.9,047,0155,1655906860,40.961 00,0008,0011,0972.0,+26.8,048,0169,1655907160,40.958 00,0009,0012,0971.7,+26.5,052,0159,1655907460,40.952 00,0009,0012,0971.9,+26.5,053,0153,1655907760,40.963 00,0010,0013,0971.8,+26.6,052,0150,1655908061,41.1 00,0007,0010,0971.9,+27.2,049,0159,1655908361,41.097 00,0011,0015,0971.9,+27.6,049,0142,1655908661,41.092 00,0009,0012,0971.9,+27.4,049,0154,1655908961,41.086 00,0009,0012,0971.8,+26.7,050,0144,1655909261,41.082 00,0009,0012,0971.8,+27.6,049,0148,1655909561,41.075 00,0009,0012,0971.7,+27.6,048,0148,1655909861,41.075 00,0013,0017,0971.5,+27.7,050,0137,1655910161,41.067 00,0009,0012,0971.4,+27.6,051,0155,1655910461,41.062 00,0009,0012,0971.7,+27.0,053,0146,1655910761,41.058 00,0009,0012,0971.6,+27.0,046,0162,1655911061,41.053 00,0008,0011,0971.8,+27.8,048,0150,1655911361,41.073 00,0008,0011,0971.6,+27.3,046,0154,1655911661,41.205 00,0011,0015,0971.7,+27.2,045,0151,1655911961,41.2 00,0009,0012,0971.7,+27.7,045,0143,1655912261,41.2 00,0008,0011,0971.5,+27.6,046,0128,1655912561,41.194 00,0006,0008,0971.6,+27.2,046,0150,1655912861,41.19 00,0007,0010,0971.7,+27.1,047,0129,1655913161,41.181 00,0009,0012,0971.4,+27.3,048,0149,1655913461,41.178 00,0013,0017,0971.6,+27.3,049,0139,1655913761,41.176 00,0008,0011,0971.5,+27.6,048,0121,1655914061,41.171 00,0011,0015,0971.4,+27.5,048,0166,1655914361,41.164 00,0007,0010,0971.7,+27.8,047,0156,1655914661,41.167 00,0013,0017,0971.4,+27.3,049,0162,1655914961,41.172 00,0013,0017,0971.8,+27.5,050,0150,1655915261,41.314 00,0010,0013,0971.4,+27.3,051,0148,1655915561,41.303 00,0010,0013,0971.8,+26.9,051,0128,1655915861,41.301 00,0014,0018,0971.9,+26.4,053,0146,1655916161,41.296 00,0007,0010,0971.6,+27.0,053,0144,1655916461,41.292 00,0006,0008,0971.6,+26.5,054,0147,1655916761,41.288 00,0014,0018,0972.0,+26.2,055,0126,1655917061,41.283 00,0009,0012,0972.0,+26.4,056,0136,1655917361,41.279 00,0008,0011,0971.9,+26.0,058,0151,1655917661,41.272 00,0009,0012,0971.6,+25.6,059,0153,1655917961,41.27 00,0008,0011,0972.1,+26.0,056,0160,1655918261,41.269 00,0007,0010,0972.0,+25.9,055,0156,1655918561,41.279 00,0011,0015,0972.0,+25.6,058,0127,1655918861,41.409 00,0008,0011,0972.2,+25.3,058,0148,1655919461,41.41 00,0010,0013,0972.0,+25.2,058,0159,1655919761,41.408 00,0008,0011,0972.2,+25.3,058,0142,1655920061,41.391 00,0011,0015,0972.1,+25.2,058,0157,1655920361,41.391 00,0008,0011,0972.0,+24.8,059,0137,1655920661,41.383 00,0013,0017,0972.2,+24.4,060,0134,1655920961,41.375 00,0009,0012,0972.1,+23.8,062,0158,1655921261,41.375 00,0009,0012,0972.1,+23.5,064,0162,1655921561,41.37 00,0009,0012,0972.2,+23.3,064,0163,1655921861,41.367 00,0008,0011,0972.3,+23.6,063,0169,1655922161,41.374 00,0008,0011,0972.5,+23.8,062,0149,1655922461,41.507 00,0010,0013,0972.4,+24.0,060,0146,1655922761,41.507 00,0009,0012,0972.5,+23.7,062,0121,1655923061,41.504 00,0013,0017,0972.6,+23.4,063,0167,1655923361,41.494 00,0009,0012,0972.6,+23.2,064,0135,1655923661,41.498 00,0006,0008,0972.7,+23.0,064,0152,1655923961,41.49 00,0010,0013,0972.7,+22.8,066,0180,1655924261,41.482 00,0011,0015,0972.6,+23.1,065,0152,1655924861,41.475 00,0008,0011,0972.7,+23.0,066,0146,1655925161,41.467 00,0010,0013,0972.8,+22.8,066,0146,1655925761,41.474 00,0011,0015,0972.6,+22.7,066,0178,1655926061,41.612 00,0012,0016,0972.9,+22.6,067,0152,1655926361,41.607 00,0012,0016,0973.0,+22.4,068,0137,1655926661,41.598 00,0010,0013,0973.0,+22.2,069,0151,1655927261,41.589 00,0013,0017,0973.0,+22.3,068,0138,1655927561,41.585 00,0013,0017,0973.0,+22.1,068,0161,1655927861,41.581 00,0014,0018,0973.0,+22.3,067,0145,1655928161,41.58 00,0012,0016,0973.4,+22.3,067,0136,1655928461,41.572 00,0010,0013,0973.5,+22.3,067,0138,1655928761,41.567 00,0010,0013,0973.5,+22.4,066,0143,1655929061,41.566 00,0011,0015,0973.3,+22.2,068,0159,1655929361,41.573 00,0014,0018,0973.3,+22.1,068,0165,1655929661,41.72 00,0011,0015,0973.4,+21.9,069,0168,1655929961,41.711 00,0018,0024,0973.5,+21.5,071,0156,1655930261,41.702 00,0014,0018,0973.2,+21.3,071,0147,1655930561,41.701 00,0013,0017,0973.5,+21.1,072,0150,1655930861,41.695 00,0011,0015,0973.5,+21.2,071,0179,1655931161,41.69 00,0012,0016,0973.5,+21.2,071,0146,1655931461,41.686 00,0011,0015,0973.3,+20.9,072,0128,1655931761,41.679 00,0013,0017,0973.0,+20.9,073,0130,1655932061,41.675 00,0012,0016,0973.2,+20.9,073,0148,1655932361,41.675 00,0012,0016,0973.2,+21.2,071,0159,1655932661,41.669 00,0012,0016,0973.3,+20.8,072,0137,1655932961,41.678 00,0013,0017,0973.3,+20.9,072,0163,1655933561,41.81 00,0010,0013,0973.1,+21.3,070,0132,1655933861,41.804 00,0012,0016,0973.3,+21.1,070,0129,1655934161,41.802 00,0014,0018,0973.2,+21.0,071,0147,1655934461,41.801 00,0011,0015,0973.2,+20.6,073,0142,1655934761,41.79 00,0015,0021,0973.3,+20.2,074,0149,1655935061,41.791 00,0013,0017,0973.2,+20.0,074,0144,1655935361,41.781 00,0012,0016,0973.3,+20.0,075,0143,1655935661,41.783 00,0013,0017,0973.3,+20.1,074,0147,1655935961,41.771 00,0029,0039,0973.3,+20.2,074,0160,1655936261,41.768 00,0015,0021,0973.3,+20.1,074,0159,1655936561,41.779 00,0015,0021,0973.3,+19.7,075,0175,1655936861,41.922 00,0013,0017,0973.1,+19.7,076,0156,1655937161,41.917 00,0013,0017,0973.1,+19.9,075,0163,1655937461,41.908 00,0017,0023,0973.1,+19.7,075,0154,1655937761,41.902 00,0014,0018,0973.2,+19.8,075,0145,1655938061,41.902 00,0013,0017,0973.2,+19.8,075,0161,1655938361,41.893 00,0011,0015,0973.2,+19.5,076,0158,1655938661,41.887 00,0013,0017,0973.1,+20.0,074,0148,1655938961,41.887 00,0012,0016,0973.1,+19.9,074,0148,1655939261,41.89 00,0013,0017,0973.2,+19.6,075,0163,1655939561,41.879 00,0011,0015,0973.0,+19.7,074,0161,1655939861,41.87 00,0015,0021,0973.4,+19.6,074,0149,1655940161,41.889 00,0016,0022,0973.1,+19.2,076,0163,1655940462,42.018 00,0014,0018,0973.1,+19.2,076,0146,1655940762,42.018 00,0014,0018,0973.1,+19.7,074,0157,1655941062,42.016 00,0015,0021,0973.1,+19.9,073,0132,1655941362,42.012 00,0012,0016,0973.0,+19.8,073,0144,1655941662,42.007 00,0014,0018,0973.2,+19.5,074,0177,1655941962,42.003 00,0016,0022,0973.1,+19.7,074,0132,1655942262,42.003 00,0010,0013,0973.3,+19.5,075,0131,1655942561,41.993 00,0016,0022,0973.3,+19.1,077,0157,1655942861,41.985 00,0012,0016,0973.2,+19.0,077,0157,1655943161,41.984 00,0017,0023,0973.3,+19.3,075,0156,1655943461,41.983 00,0016,0022,0973.1,+19.3,075,0154,1655943761,41.991 00,0015,0021,0973.4,+19.4,075,0160,1655944062,42.125 00,0013,0017,0973.3,+19.4,075,0141,1655944362,42.123 00,0013,0017,0973.4,+19.1,076,0129,1655944662,42.115 00,0017,0023,0973.4,+19.2,075,0158,1655944962,42.111 00,0015,0021,0973.3,+19.4,075,0168,1655945262,42.112 00,0017,0023,0973.3,+19.4,074,0138,1655945562,42.111 00,0017,0023,0973.3,+19.5,074,0138,1655945862,42.101 00,0012,0016,0973.1,+19.4,073,0137,1655946162,42.1 00,0012,0016,0973.0,+19.2,074,0140,1655946462,42.098 00,0015,0021,0972.9,+18.9,075,0162,1655946762,42.089 00,0017,0023,0972.9,+19.2,074,0160,1655947062,42.082 00,0013,0017,0973.0,+19.0,075,0158,1655947362,42.098 00,0014,0018,0972.8,+18.9,075,0140,1655947662,42.235 00,0012,0016,0972.8,+18.9,075,0154,1655947962,42.227 00,0014,0018,0972.8,+18.8,075,0165,1655948262,42.219 00,0014,0018,0973.1,+19.0,074,0145,1655948562,42.219 00,0015,0021,0973.2,+19.0,074,0166,1655948862,42.213 00,0013,0017,0973.2,+19.0,073,0136,1655949162,42.213 00,0014,0018,0973.3,+19.0,073,0136,1655949462,42.201 00,0021,0028,0973.0,+18.9,073,0152,1655949762,42.199 00,0014,0018,0973.2,+19.0,073,0149,1655950062,42.192 00,0014,0018,0973.1,+19.0,073,0134,1655950362,42.193 00,0018,0024,0972.9,+19.0,073,0146,1655950662,42.186 00,0012,0016,0973.2,+18.7,074,0156,1655950962,42.203 00,0015,0021,0973.3,+18.8,074,0163,1655951262,42.336 00,0014,0018,0973.2,+19.0,073,0142,1655951562,42.332 00,0012,0016,0973.2,+19.0,073,0146,1655951862,42.326 00,0014,0018,0973.0,+19.0,073,0153,1655952162,42.327 00,0018,0024,0973.1,+18.9,073,0134,1655952762,42.311 00,0013,0017,0973.2,+18.7,073,0164,1655953062,42.311 00,0013,0017,0973.1,+18.9,072,0145,1655953362,42.306 00,0017,0023,0973.2,+18.8,073,0155,1655953662,42.302 00,0014,0018,0973.0,+18.6,074,0172,1655953962,42.299 00,0016,0022,0973.0,+18.6,074,0152,1655954262,42.289 00,0012,0016,0973.1,+18.7,073,0165,1655954562,42.304 00,0015,0021,0973.1,+18.7,073,0157,1655954862,42.438 00,0020,0027,0973.2,+18.6,074,0159,1655955162,42.435 00,0011,0015,0973.2,+18.8,072,0145,1655955462,42.431 00,0013,0017,0973.2,+18.8,072,0144,1655955762,42.428 00,0015,0021,0973.2,+18.7,072,0130,1655956062,42.424 00,0014,0018,0972.9,+18.9,072,0133,1655956362,42.418 00,0013,0017,0973.3,+18.8,072,0161,1655956662,42.418 00,0015,0021,0973.2,+19.0,071,0163,1655956962,42.413 00,0016,0022,0973.3,+19.2,071,0145,1655957262,42.407 00,0019,0026,0973.3,+19.3,071,0131,1655957562,42.398 00,0018,0024,0973.6,+19.6,069,0144,1655957862,42.397 00,0010,0013,0973.6,+19.7,069,0153,1655958162,42.417 00,0022,0029,0973.7,+19.8,069,0151,1655958462,42.547 00,0010,0013,0973.7,+20.0,067,0152,1655958762,42.541 00,0013,0017,0973.7,+19.8,068,0153,1655959062,42.538 00,0014,0018,0973.4,+20.0,068,0167,1655959362,42.536 00,0011,0015,0973.3,+20.0,067,0152,1655959662,42.529 00,0016,0022,0973.8,+20.2,067,0154,1655959962,42.526 00,0011,0015,0973.6,+20.3,067,0149,1655960262,42.524 00,0011,0015,0973.6,+20.4,067,0148,1655960562,42.516 00,0013,0017,0973.6,+20.4,067,0131,1655960862,42.512 00,0010,0013,0973.3,+20.6,066,0149,1655961162,42.507 00,0010,0013,0973.6,+20.9,065,0158,1655961462,42.505 00,0010,0013,0973.6,+20.8,063,0152,1655961762,42.515 00,0009,0012,0973.4,+21.1,063,0135,1655962062,42.656 00,0013,0017,0973.6,+21.2,062,0138,1655962362,42.644 00,0012,0016,0973.9,+21.3,062,0164,1655962662,42.641 00,0010,0013,0973.6,+21.5,062,0140,1655962962,42.647 00,0008,0011,0973.6,+22.0,061,0159,1655963562,42.632 00,0012,0016,0974.1,+21.8,062,0174,1655963862,42.623 00,0013,0017,0973.8,+21.6,062,0165,1655964162,42.625 00,0013,0017,0973.8,+21.7,062,0166,1655964462,42.623 00,0010,0013,0973.7,+22.0,061,0139,1655964762,42.613 00,0011,0015,0973.7,+22.0,061,0142,1655965062,42.604 00,0013,0017,0973.9,+22.0,061,0145,1655965362,42.619 00,0013,0017,0973.5,+22.2,061,0136,1655965662,42.757 00,0011,0015,0973.5,+22.3,061,0156,1655965962,42.75 00,0013,0017,0973.5,+22.5,061,0152,1655966262,42.744 00,0011,0015,0973.6,+22.7,060,0160,1655966562,42.743 00,0014,0018,0973.2,+22.9,059,0135,1655966862,42.743 00,0011,0015,0973.4,+23.1,058,0159,1655967162,42.73 00,0015,0021,0973.1,+23.3,058,0130,1655967462,42.726 00,0013,0017,0973.2,+23.4,058,0150,1655967762,42.724 00,0013,0017,0973.0,+23.5,059,0161,1655968062,42.716 00,0017,0023,0973.2,+23.6,060,0145,1655968362,42.709 00,0013,0017,0973.2,+23.9,059,0179,1655968662,42.706 00,0013,0017,0973.2,+24.2,058,0173,1655968962,42.723 00,0013,0017,0973.3,+24.8,057,0172,1655969262,42.855 00,0014,0018,0973.5,+24.8,057,0138,1655969562,42.856 00,0018,0024,0973.2,+24.9,057,0152,1655969862,42.848 00,0018,0024,0973.4,+25.5,057,0142,1655970162,42.843 00,0014,0018,0974.0,+25.3,057,0164,1655970462,42.837 00,0015,0021,0974.0,+25.0,057,0144,1655970762,42.828 00,0019,0026,0974.3,+25.6,056,0161,1655971062,42.829 00,0014,0018,0974.8,+25.4,058,0176,1655971362,42.825 00,0016,0022,0974.7,+25.5,058,0151,1655971662,42.819 00,0013,0017,0975.1,+25.9,058,0126,1655971962,42.816 00,0008,0011,0975.3,+26.0,051,0160,1655972262,42.806 00,0012,0016,0976.0,+25.5,052,0152,1655972562,42.827 00,0012,0016,0976.1,+24.2,060,0146,1655972862,42.959 00,0014,0018,0974.7,+23.4,066,0141,1655973162,42.978 00,0013,0017,0974.8,+23.3,065,0142,1655973462,42.95 00,0013,0017,0974.1,+22.8,067,0152,1655973762,42.942 00,0010,0013,0973.9,+21.9,070,0160,1655974062,42.947 00,0016,0022,0974.7,+21.8,069,0135,1655974362,42.941 00,0013,0017,0974.9,+21.9,071,0170,1655974662,42.93 00,0011,0015,0974.3,+21.9,071,0156,1655974962,42.926 00,0010,0013,0974.2,+21.8,071,0148,1655975262,42.923 00,0010,0013,0974.9,+21.4,072,0166,1655975562,42.918 00,0011,0015,0975.1,+21.5,072,0156,1655975862,42.915 00,0010,0013,0975.3,+22.1,070,0136,1655976162,42.924 00,0010,0013,0975.0,+21.9,071,0164,1655976463,43.059 00,0013,0017,0975.1,+22.1,070,0159,1655976763,43.054 00,0008,0011,0975.3,+22.2,069,0151,1655977063,43.064 00,0009,0012,0975.5,+22.4,070,0150,1655977363,43.046 00,0011,0015,0975.4,+22.4,072,0159,1655977663,43.054 00,0008,0011,0975.4,+22.4,067,0155,1655977963,43.031 00,0009,0012,0975.6,+22.5,068,0147,1655978263,43.032 00,0007,0010,0975.2,+22.3,069,0164,1655978563,43.025 00,0011,0015,0974.6,+22.6,068,0157,1655978863,43.017 00,0008,0011,0974.6,+22.5,069,0155,1655979163,43.014 00,0009,0012,0974.5,+22.5,070,0138,1655979463,43.013 00,0008,0011,0974.6,+22.4,070,0181,1655979763,43.022 00,0007,0010,0974.4,+22.7,067,0186,1655980063,43.163 00,0009,0012,0974.5,+22.8,065,0145,1655980363,43.166 00,0009,0012,0974.3,+23.1,067,0128,1655980663,43.153 00,0008,0011,0974.0,+23.6,065,0160,1655980963,43.142 00,0011,0015,0974.0,+24.2,065,0147,1655981263,43.14 00,0007,0010,0973.9,+24.5,063,0170,1655981563,43.137 00,0008,0011,0974.0,+24.2,062,0166,1655981863,43.129 00,0008,0011,0973.7,+23.6,060,0169,1655982163,43.125 00,0008,0011,0973.6,+24.2,062,0136,1655982763,43.118 00,0008,0011,0973.6,+23.5,061,0143,1655983063,43.112 00,0008,0011,0973.6,+23.8,062,0145,1655983363,43.124 00,0010,0013,0973.2,+24.6,061,0168,1655983663,43.257 00,0008,0011,0973.3,+25.2,060,0148,1655983963,43.259 00,0013,0017,0973.3,+25.3,053,0151,1655984263,43.25 00,0011,0015,0973.6,+24.7,054,0120,1655984563,43.242 00,0014,0018,0973.3,+24.5,055,0117,1655984863,43.236 00,0008,0011,0973.3,+24.2,057,0164,1655985163,43.233 00,0010,0013,0972.9,+24.5,054,0145,1655985763,43.223 00,0006,0008,0973.1,+24.9,052,0143,1655986063,43.222 00,0011,0015,0972.9,+25.1,054,0129,1655986363,43.218 00,0007,0010,0973.4,+25.6,051,0166,1655986663,43.211 00,0008,0011,0973.1,+25.8,050,0149,1655986963,43.228 00,0011,0015,0973.4,+26.3,050,0152,1655987263,43.362 00,0011,0015,0973.2,+25.7,050,0147,1655987563,43.363 00,0009,0012,0973.2,+25.4,049,0154,1655987863,43.353 00,0010,0013,0973.4,+26.3,050,0136,1655988163,43.351 00,0009,0012,0973.6,+25.4,054,0141,1655988763,43.333 00,0011,0015,0973.7,+25.6,053,0160,1655989063,43.329 00,0008,0011,0973.6,+25.5,054,0154,1655989363,43.332 00,0009,0012,0973.2,+25.3,056,0150,1655989663,43.322 00,0010,0013,0973.3,+24.9,056,0149,1655989963,43.318 00,0010,0013,0973.3,+24.5,056,0136,1655990263,43.312 00,0008,0011,0973.4,+24.5,058,0166,1655990563,43.325 00,0009,0012,0973.7,+24.8,056,0144,1655990863,43.462 00,0009,0012,0973.3,+24.2,058,0143,1655991163,43.453 00,0010,0013,0973.5,+24.6,055,0158,1655991463,43.454 00,0015,0021,0973.3,+24.7,055,0137,1655991763,43.446 00,0010,0013,0973.4,+24.7,056,0155,1655992063,43.44 00,0009,0012,0973.7,+24.4,059,0169,1655992363,43.438 00,0007,0010,0973.6,+24.2,057,0137,1655992663,43.428 00,0010,0013,0973.9,+24.5,056,0141,1655992963,43.422 00,0011,0015,0973.6,+24.6,055,0157,1655993263,43.424 00,0009,0012,0973.7,+24.4,056,0171,1655993563,43.418 00,0009,0012,0973.7,+24.7,056,0156,1655993863,43.41 00,0011,0015,0974.0,+24.7,056,0128,1655994163,43.422 00,0011,0015,0973.7,+24.5,057,0152,1655994463,43.553 00,0012,0016,0974.1,+24.8,056,0141,1655994763,43.55 00,0011,0015,0973.9,+24.7,056,0136,1655995063,43.548 00,0010,0013,0973.8,+24.8,059,0137,1655995363,43.539 00,0010,0013,0973.9,+24.6,058,0166,1655995663,43.537 00,0011,0015,0973.7,+24.3,061,0142,1655995963,43.538 00,0010,0013,0973.8,+24.9,058,0168,1655996263,43.53 00,0007,0010,0973.6,+24.7,055,0157,1655996563,43.522 00,0008,0011,0973.7,+24.9,054,0151,1655996863,43.527 00,0010,0013,0973.7,+24.6,054,0175,1655997163,43.512 00,0008,0011,0973.6,+24.4,054,0151,1655997463,43.516 00,0008,0011,0973.8,+24.0,056,0162,1655997763,43.533 00,0006,0008,0974.1,+24.3,056,0177,1655998063,43.656 00,0010,0013,0974.1,+23.8,056,0128,1655998363,43.65 00,0006,0008,0973.7,+23.6,056,0120,1655998663,43.65 00,0006,0008,0974.0,+23.3,056,0161,1655998963,43.643 00,0009,0012,0973.9,+23.3,056,0147,1655999263,43.635 00,0011,0015,0974.1,+22.9,056,0157,1655999563,43.641 00,0009,0012,0973.7,+22.9,056,0152,1655999863,43.627 00,0008,0011,0973.8,+22.9,055,0145,1656000163,43.622 00,0008,0011,0973.9,+22.9,056,0143,1656000463,43.619 00,0010,0013,0974.2,+23.0,055,0121,1656000763,43.622 00,0006,0008,0974.2,+23.0,055,0151,1656001063,43.607 00,0009,0012,0974.5,+23.2,056,0139,1656001363,43.619 00,0009,0012,0974.7,+23.1,057,0127,1656001663,43.756 00,0011,0015,0974.7,+23.3,055,0168,1656001963,43.752 00,0009,0012,0974.6,+23.0,054,0152,1656002263,43.746 00,0010,0013,0974.7,+22.7,058,0154,1656002563,43.742 00,0008,0011,0974.6,+22.4,058,0159,1656002863,43.738 00,0011,0015,0974.3,+22.7,057,0168,1656003163,43.731 00,0009,0012,0974.6,+22.6,059,0157,1656003463,43.73 00,0010,0013,0974.5,+22.7,058,0131,1656003763,43.719 00,0009,0012,0974.8,+22.5,059,0158,1656004063,43.718 00,0008,0011,0974.7,+22.6,058,0178,1656004363,43.713 00,0008,0011,0974.8,+22.5,057,0161,1656004663,43.711 00,0007,0010,0974.6,+22.1,062,0167,1656005263,43.861 00,0008,0011,0974.7,+22.0,061,0154,1656005563,43.851 00,0012,0016,0975.1,+22.2,060,0134,1656005863,43.85 00,0006,0008,0975.3,+22.3,058,0137,1656006163,43.844 00,0012,0016,0975.1,+22.3,058,0139,1656006463,43.837 00,0007,0010,0975.2,+21.9,059,0171,1656006763,43.829 00,0007,0010,0975.1,+21.9,060,0160,1656007063,43.834 00,0006,0008,0975.1,+21.6,060,0129,1656007363,43.823 00,0009,0012,0975.0,+21.8,060,0143,1656007663,43.816 00,0006,0008,0975.1,+21.3,062,0129,1656007963,43.813 00,0010,0013,0975.1,+21.3,061,0133,1656008263,43.807 00,0008,0011,0975.1,+20.6,063,0124,1656008863,43.953 00,0007,0010,0975.2,+20.7,062,0153,1656009163,43.946 00,0008,0011,0975.3,+20.8,062,0138,1656009463,43.952 00,0006,0008,0975.5,+20.8,062,0146,1656010063,43.934 00,0006,0008,0975.7,+20.5,064,0148,1656010363,43.932 00,0010,0013,0975.7,+21.1,061,0141,1656010663,43.929 00,0008,0011,0975.8,+20.9,061,0149,1656010963,43.922 00,0006,0008,0975.9,+20.4,063,0137,1656011263,43.916 00,0008,0011,0975.9,+20.4,062,0153,1656011563,43.912 00,0008,0011,0975.9,+20.4,064,0149,1656011863,43.916 00,0005,0007,0976.2,+20.2,064,0149,1656012163,43.924 00,0005,0007,0976.1,+20.7,062,0161,1656012464,44.055 00,0007,0010,0976.3,+20.5,065,0146,1656012764,44.05 00,0005,0007,0976.4,+20.9,058,0133,1656013664,44.041 00,0004,0006,0976.4,+20.9,057,0129,1656013964,44.033 00,0005,0007,0976.5,+21.0,056,0149,1656014264,44.03 00,0008,0011,0976.1,+20.8,061,0132,1656014864,44.02 00,0007,0010,0976.2,+20.5,062,0160,1656015164,44.017 00,0009,0012,0976.3,+20.5,061,0164,1656015464,44.01 00,0007,0010,0976.2,+20.9,060,0160,1656015764,44.024 00,0004,0006,0976.3,+20.4,062,0154,1656016064,44.161 00,0008,0011,0976.3,+20.7,061,0159,1656016364,44.152 00,0005,0007,0976.5,+21.0,061,0171,1656016664,44.157 00,0004,0006,0976.2,+21.2,060,0159,1656016964,44.145 00,0009,0012,0976.2,+21.1,061,0146,1656017264,44.139 00,0007,0010,0976.5,+21.0,061,0143,1656017564,44.136 00,0007,0010,0976.5,+20.6,062,0166,1656017864,44.134 00,0005,0007,0976.5,+20.2,062,0139,1656018164,44.126 00,0005,0007,0976.1,+19.8,065,0160,1656018464,44.119 00,0007,0010,0976.3,+19.8,064,0144,1656018764,44.116 00,0007,0010,0976.4,+19.2,065,0146,1656019064,44.11 00,0005,0007,0976.0,+18.9,064,0147,1656019364,44.125 00,0006,0008,0976.3,+18.7,066,0142,1656019664,44.262 00,0006,0008,0976.4,+18.7,065,0154,1656019964,44.253 00,0007,0010,0976.2,+18.5,065,0133,1656020264,44.252 00,0006,0008,0976.1,+18.8,065,0143,1656020564,44.247 00,0005,0007,0976.2,+18.2,067,0165,1656020864,44.247 00,0007,0010,0976.1,+18.2,068,0145,1656021164,44.237 00,0006,0008,0976.1,+18.0,069,0117,1656021464,44.237 00,0007,0010,0975.7,+18.8,066,0131,1656021764,44.23 00,0006,0008,0976.0,+18.7,067,0150,1656022064,44.226 00,0005,0007,0975.8,+19.2,065,0158,1656022364,44.223 00,0008,0011,0976.0,+19.3,065,0137,1656022664,44.216 00,0007,0010,0975.9,+19.2,065,0138,1656022964,44.23 00,0005,0007,0976.0,+19.3,066,0101,1656023264,44.368 00,0006,0008,0976.1,+19.3,065,0147,1656023564,44.364 00,0008,0011,0975.9,+19.1,066,0133,1656023864,44.36 00,0007,0010,0976.0,+19.0,067,0140,1656024164,44.351 00,0005,0007,0975.6,+19.0,067,0139,1656024464,44.351 00,0004,0006,0975.8,+19.1,067,0143,1656024764,44.344 00,0006,0008,0975.9,+18.8,068,0153,1656025064,44.337 00,0005,0007,0976.0,+18.5,069,0122,1656025364,44.337 00,0005,0007,0976.1,+18.3,070,0166,1656025664,44.333 00,0007,0010,0976.2,+18.4,069,0154,1656025964,44.326 00,0006,0008,0976.1,+18.1,071,0142,1656026264,44.325 00,0004,0006,0976.1,+18.4,070,0142,1656026564,44.336 00,0005,0007,0976.3,+18.6,069,0147,1656026864,44.471 00,0006,0008,0976.1,+18.4,069,0142,1656027164,44.464 00,0004,0006,0976.1,+18.4,069,0150,1656027464,44.476 00,0004,0006,0975.9,+18.0,071,0141,1656027764,44.46 00,0005,0007,0976.1,+17.8,072,0131,1656028064,44.466 00,0004,0006,0976.1,+17.7,072,0158,1656028364,44.448 00,0005,0007,0976.5,+17.5,073,0134,1656028664,44.443 00,0005,0007,0976.2,+17.8,071,0134,1656028964,44.442 00,0005,0007,0976.2,+17.4,072,0152,1656029264,44.44 00,0007,0010,0976.3,+17.4,072,0152,1656029564,44.437 00,0005,0007,0976.2,+17.4,071,0154,1656029864,44.431 00,0006,0008,0976.2,+17.9,070,0153,1656030164,44.447 00,0004,0006,0976.2,+18.1,069,0152,1656030464,44.585 00,0006,0008,0976.2,+17.9,070,0153,1656031064,44.569 00,0005,0007,0975.9,+17.3,072,0150,1656031364,44.565 00,0007,0010,0976.0,+17.3,071,0136,1656031664,44.563 00,0004,0006,0975.8,+16.9,073,0163,1656031964,44.559 00,0004,0006,0975.9,+17.0,073,0147,1656032264,44.556 00,0005,0007,0975.5,+16.7,074,0126,1656032564,44.549 00,0004,0006,0975.8,+16.5,075,0160,1656032864,44.55 00,0005,0007,0975.7,+16.5,076,0175,1656033164,44.544 00,0006,0008,0975.3,+16.3,076,0172,1656033464,44.536 00,0006,0008,0975.4,+16.2,076,0142,1656033764,44.551 00,0005,0007,0975.6,+16.2,076,0143,1656034064,44.688 00,0004,0006,0975.7,+16.4,075,0142,1656034364,44.685 00,0006,0008,0976.1,+16.3,076,0133,1656034664,44.675 00,0004,0006,0975.8,+16.3,076,0151,1656034964,44.675 00,0006,0008,0975.9,+16.5,075,0171,1656035264,44.675 00,0005,0007,0976.1,+16.3,075,0166,1656035564,44.663 00,0005,0007,0976.0,+16.5,075,0122,1656035864,44.667 00,0005,0007,0975.8,+16.1,076,0151,1656036164,44.658 00,0006,0008,0975.9,+15.9,076,0143,1656036464,44.654 00,0004,0006,0975.9,+16.1,076,0142,1656036764,44.652 00,0006,0008,0975.9,+16.1,075,0156,1656037064,44.648 00,0006,0008,0975.9,+16.2,074,0139,1656037364,44.662 00,0008,0011,0975.7,+16.0,074,0165,1656037664,44.797 00,0009,0012,0975.7,+15.9,074,0164,1656037964,44.792 00,0007,0010,0975.8,+16.2,074,0162,1656038264,44.787 00,0006,0008,0975.8,+16.0,074,0139,1656038564,44.788 00,0005,0007,0975.8,+16.1,074,0140,1656038864,44.778 00,0003,0005,0976.0,+15.8,075,0139,1656039164,44.776 00,0004,0006,0976.2,+16.0,074,0142,1656039464,44.773 00,0005,0007,0976.1,+15.8,074,0154,1656039764,44.775 00,0006,0008,0975.8,+16.1,073,0168,1656040064,44.766 00,0004,0006,0976.0,+16.1,073,0133,1656040664,44.756 00,0005,0007,0976.2,+16.0,073,0159,1656040964,44.77 00,0005,0007,0976.1,+15.9,074,0140,1656041264,44.905 00,0006,0008,0976.1,+15.9,073,0138,1656041564,44.909 00,0007,0010,0975.9,+16.0,073,0146,1656041864,44.899 00,0004,0006,0975.8,+16.0,073,0131,1656042164,44.897 00,0008,0011,0975.8,+16.1,073,0138,1656042464,44.889 00,0005,0007,0976.2,+16.1,072,0136,1656042764,44.891 00,0004,0006,0976.0,+16.1,073,0150,1656043064,44.888 00,0004,0006,0976.3,+16.0,073,0146,1656043364,44.878 00,0004,0006,0976.2,+16.0,072,0139,1656043664,44.876 00,0004,0006,0976.3,+15.9,073,0142,1656043964,44.871 00,0004,0006,0976.1,+16.0,073,0135,1656044264,44.863 00,0006,0008,0976.0,+16.1,073,0142,1656044564,44.883 00,0004,0006,0976.1,+16.1,073,0150,1656044865,45.011 00,0007,0010,0976.4,+16.0,073,0151,1656045165,45.012 00,0006,0008,0976.0,+16.1,073,0137,1656045465,45.014 00,0006,0008,0975.9,+16.2,072,0153,1656045765,45.006 00,0005,0007,0975.9,+16.1,072,0167,1656046064,44.999 00,0004,0006,0976.0,+16.2,072,0159,1656046364,44.999 00,0005,0007,0975.9,+16.2,072,0130,1656046664,44.989 00,0008,0011,0975.8,+16.4,072,0157,1656046964,44.987 00,0006,0008,0975.9,+16.5,071,0146,1656047264,44.984 00,0004,0006,0975.9,+16.7,071,0150,1656047564,44.982 00,0005,0007,0975.9,+16.9,069,0136,1656047864,44.971 00,0006,0008,0976.1,+17.1,069,0131,1656048164,44.991 00,0005,0007,0976.1,+17.3,068,0139,1656048465,45.126 00,0005,0007,0975.9,+17.6,066,0164,1656048765,45.115 00,0005,0007,0976.0,+17.8,066,0159,1656049065,45.118 00,0004,0006,0976.0,+18.1,065,0139,1656049365,45.106 00,0004,0006,0975.8,+18.4,064,0142,1656049665,45.11 00,0007,0010,0976.0,+18.7,063,0159,1656049965,45.132 00,0003,0005,0975.9,+19.2,062,0130,1656050265,45.105 00,0004,0006,0975.8,+19.5,061,0152,1656050565,45.106 00,0004,0006,0975.8,+19.5,060,0168,1656050865,45.093 00,0005,0007,0976.1,+19.7,058,0135,1656051165,45.083 00,0006,0008,0976.0,+20.1,057,0138,1656051465,45.083 00,0004,0006,0975.9,+20.4,056,0142,1656051765,45.098 00,0004,0006,0975.8,+20.5,054,0165,1656052065,45.231 00,0004,0006,0976.1,+20.8,053,0124,1656052365,45.231 00,0003,0005,0975.6,+20.9,052,0130,1656052665,45.226 00,0006,0008,0976.0,+21.2,053,0171,1656052965,45.224 00,0004,0006,0975.7,+21.6,053,0129,1656053265,45.209 00,0005,0007,0975.9,+21.6,054,0166,1656053565,45.207 00,0005,0007,0976.0,+21.5,054,0143,1656053865,45.209 00,0005,0007,0976.4,+21.5,056,0157,1656054465,45.196 00,0005,0007,0976.5,+21.8,054,0189,1656054765,45.189 00,0006,0008,0976.2,+22.0,055,0125,1656055065,45.183 00,0003,0005,0976.0,+22.8,050,0140,1656055365,45.203 00,0003,0005,0975.9,+23.0,050,0160,1656055665,45.33 00,0004,0006,0976.1,+23.5,047,0174,1656055965,45.326 00,0005,0007,0976.0,+23.5,048,0142,1656056265,45.344 00,0004,0006,0975.7,+23.8,049,0146,1656056565,45.324 00,0006,0008,0975.9,+24.0,047,0152,1656056865,45.313 00,0004,0006,0975.9,+24.1,045,0139,1656057165,45.308 00,0005,0007,0975.7,+24.2,043,0145,1656057465,45.302 00,0006,0008,0975.8,+24.7,044,0144,1656057765,45.301 00,0005,0007,0975.8,+24.8,044,0144,1656058065,45.297 00,0005,0007,0975.7,+25.0,043,0132,1656058365,45.287 00,0004,0006,0975.9,+24.7,043,0128,1656058665,45.287 00,0004,0006,0975.5,+25.3,043,0141,1656058965,45.3 00,0004,0006,0975.7,+25.0,042,0142,1656059265,45.437 00,0005,0007,0975.7,+25.4,043,0150,1656059565,45.435 00,0005,0007,0975.5,+25.1,040,0154,1656059865,45.427 00,0005,0007,0975.7,+25.3,041,0138,1656060165,45.418 00,0005,0007,0975.4,+25.3,040,0175,1656060465,45.419 00,0005,0007,0975.5,+25.4,039,0166,1656060765,45.411 00,0004,0006,0975.4,+25.3,040,0133,1656061065,45.413 00,0003,0005,0975.4,+25.6,040,0156,1656061365,45.403 00,0005,0007,0975.7,+25.7,040,0141,1656061665,45.396 00,0004,0006,0975.3,+25.6,040,0167,1656061965,45.394 00,0004,0006,0975.2,+25.6,041,0159,1656062265,45.391 00,0006,0008,0975.5,+25.7,038,0144,1656062565,45.408 00,0004,0006,0975.4,+25.8,041,0149,1656062865,45.536 00,0004,0006,0975.4,+25.5,039,0152,1656063165,45.529 00,0005,0007,0975.3,+26.0,040,0144,1656063465,45.524 00,0005,0007,0975.6,+26.5,041,0150,1656063765,45.523 00,0005,0007,0975.2,+26.4,036,0145,1656064065,45.533 00,0004,0006,0975.3,+26.6,036,0143,1656064365,45.507 00,0004,0006,0975.4,+25.8,037,0151,1656064965,45.499 00,0003,0005,0975.3,+26.8,038,0154,1656065265,45.504 00,0004,0006,0975.3,+26.6,038,0148,1656065565,45.498 00,0005,0007,0975.4,+27.6,034,0144,1656065865,45.49 00,0003,0005,0975.2,+27.9,035,0164,1656066165,45.504 00,0006,0008,0975.5,+28.1,035,0151,1656066465,45.642 00,0005,0007,0975.0,+27.9,033,0148,1656066765,45.631 00,0004,0006,0975.2,+27.9,033,0157,1656067065,45.623 00,0005,0007,0975.3,+26.9,034,0154,1656067365,45.621 00,0004,0006,0975.1,+27.0,037,0145,1656067665,45.618 00,0005,0007,0975.2,+27.5,035,0160,1656067965,45.621 00,0008,0011,0975.2,+27.4,035,0144,1656068265,45.606 00,0003,0005,0975.1,+27.2,033,0160,1656068565,45.601 00,0006,0008,0975.0,+27.5,035,0142,1656068865,45.601 00,0003,0005,0975.2,+28.4,033,0157,1656069165,45.598 00,0003,0005,0975.1,+28.0,031,0159,1656069465,45.59 00,0004,0006,0975.0,+29.4,030,0150,1656069765,45.608 00,0003,0005,0975.0,+28.7,031,0148,1656070065,45.747 00,0005,0007,0975.2,+27.9,033,0159,1656070365,45.732 00,0004,0006,0974.8,+28.5,033,0154,1656070665,45.731 00,0003,0005,0974.9,+28.4,032,0160,1656070965,45.73 00,0006,0008,0975.1,+28.0,032,0149,1656071265,45.743 00,0003,0005,0975.1,+28.7,030,0148,1656071565,45.714 00,0004,0006,0975.3,+29.2,028,0130,1656072165,45.715 00,0003,0005,0974.9,+30.3,027,0138,1656072465,45.706 00,0003,0005,0975.0,+30.6,026,0163,1656072765,45.701 00,0002,0003,0975.2,+30.8,024,0163,1656073065,45.698 00,0004,0006,0974.9,+31.1,025,0127,1656073365,45.721 00,0004,0006,0975.2,+31.3,026,0155,1656073665,45.848 00,0004,0006,0974.9,+30.6,026,0155,1656073965,45.841 00,0003,0005,0974.9,+30.2,025,0160,1656074265,45.848 00,0004,0006,0975.0,+30.1,024,0163,1656074565,45.831 00,0004,0006,0974.9,+30.2,027,0142,1656074865,45.827 00,0004,0006,0975.1,+31.1,027,0153,1656075165,45.829 00,0003,0005,0975.0,+31.1,026,0134,1656075765,45.816 00,0004,0006,0974.8,+30.8,027,0139,1656076065,45.815 00,0003,0005,0974.6,+30.1,026,0140,1656076365,45.817 00,0003,0005,0975.0,+30.3,025,0172,1656076665,45.805 00,0003,0005,0974.9,+30.1,026,0154,1656076965,45.826 00,0003,0005,0975.0,+30.6,023,0161,1656077265,45.959 00,0004,0006,0974.8,+31.1,025,0147,1656077565,45.956 00,0003,0005,0974.7,+30.4,025,0149,1656077865,45.948 00,0003,0005,0974.8,+30.0,027,0143,1656078165,45.945 00,0009,0012,0974.9,+30.5,027,0137,1656078465,45.942 00,0009,0012,0974.9,+30.7,026,0165,1656078765,45.941 00,0003,0005,0974.9,+31.1,024,0154,1656079065,45.941 00,0003,0005,0974.9,+31.0,025,0132,1656079365,45.927 00,0004,0006,0974.6,+31.1,025,0126,1656079665,45.925 00,0005,0007,0974.5,+30.8,024,0145,1656079965,45.93 00,0005,0007,0974.8,+30.5,025,0130,1656080265,45.917 00,0004,0006,0974.5,+30.7,024,0132,1656080565,45.943 00,0003,0005,0974.7,+30.7,025,0150,1656080866,46.065 00,0003,0005,0974.6,+29.9,025,0125,1656081166,46.058 00,0003,0005,0974.3,+30.4,025,0145,1656081466,46.071 00,0004,0006,0974.5,+30.8,025,0142,1656081766,46.06 00,0004,0006,0974.4,+30.8,024,0138,1656082066,46.049 00,0005,0007,0974.6,+30.9,026,0127,1656082366,46.051 00,0004,0006,0974.2,+30.6,025,0150,1656082666,46.045 00,0004,0006,0974.3,+30.6,025,0144,1656082966,46.041 00,0004,0006,0974.1,+30.6,025,0151,1656083266,46.04 00,0003,0005,0974.3,+30.4,025,0155,1656083566,46.031 00,0004,0006,0974.1,+30.5,024,0145,1656083866,46.031 00,0005,0007,0974.2,+30.3,027,0148,1656084166,46.045 00,0003,0005,0974.6,+30.4,026,0147,1656084466,46.18 00,0006,0008,0974.4,+30.8,024,0148,1656084766,46.174 00,0003,0005,0974.4,+30.3,024,0146,1656085066,46.172 00,0003,0005,0974.1,+29.3,025,0143,1656085366,46.214 00,0003,0005,0974.1,+29.8,026,0174,1656085666,46.171 00,0007,0010,0974.2,+29.9,028,0128,1656085966,46.162 00,0005,0007,0974.2,+29.5,027,0161,1656086266,46.154 00,0005,0007,0974.5,+29.7,027,0158,1656086566,46.149 00,0005,0007,0974.4,+29.4,027,0143,1656086866,46.148 00,0003,0005,0974.6,+29.2,027,0147,1656087166,46.144 00,0003,0005,0974.7,+29.6,028,0151,1656087466,46.14 00,0004,0006,0974.5,+29.3,029,0133,1656087766,46.155 00,0012,0016,0974.7,+29.3,028,0143,1656088066,46.289 00,0007,0010,0974.7,+28.9,029,0142,1656088366,46.288 00,0007,0010,0974.6,+27.6,032,0132,1656088666,46.278 00,0004,0006,0974.5,+27.0,035,0145,1656088966,46.272 00,0006,0008,0974.7,+26.4,040,0139,1656089266,46.272 00,0009,0012,0974.5,+25.8,042,0169,1656089566,46.265 00,0004,0006,0974.8,+25.7,042,0140,1656089866,46.26 00,0004,0006,0974.7,+25.8,042,0135,1656090166,46.256 00,0004,0006,0974.8,+25.5,043,0141,1656090466,46.252 00,0005,0007,0974.8,+25.3,044,0166,1656090766,46.253 00,0005,0007,0974.8,+24.9,045,0158,1656091066,46.243 00,0006,0008,0975.0,+24.7,045,0124,1656091366,46.26 00,0005,0007,0975.0,+24.9,045,0152,1656091666,46.387 00,0004,0006,0974.9,+24.2,047,0135,1656091966,46.386 00,0005,0007,0975.2,+24.3,047,0159,1656092266,46.384 00,0007,0010,0975.2,+24.4,047,0146,1656092566,46.386 00,0005,0007,0975.1,+23.7,048,0164,1656092866,46.373 00,0006,0008,0975.1,+23.5,049,0143,1656093166,46.363 00,0008,0011,0975.2,+24.1,047,0129,1656093466,46.366 00,0007,0010,0975.5,+23.6,048,0148,1656093766,46.359 00,0006,0008,0975.2,+23.0,051,0165,1656094366,46.351 00,0007,0010,0975.3,+22.3,052,0141,1656094966,46.36 00,0005,0007,0975.6,+22.9,050,0123,1656095266,46.492 00,0007,0010,0975.6,+22.9,050,0143,1656095566,46.486 00,0006,0008,0975.7,+22.3,053,0138,1656095866,46.48 00,0010,0013,0975.8,+22.6,052,0130,1656096166,46.48 00,0008,0011,0975.8,+22.9,051,0124,1656096466,46.476 00,0011,0015,0976.0,+22.7,052,0138,1656096766,46.466 00,0008,0011,0975.8,+21.9,056,0152,1656097066,46.459 00,0007,0010,0975.6,+21.5,057,0142,1656097366,46.466 00,0007,0010,0975.8,+21.8,056,0153,1656097666,46.454 00,0005,0007,0975.8,+21.5,056,0150,1656097966,46.445 00,0009,0012,0975.9,+21.2,057,0138,1656098266,46.444 00,0008,0011,0976.2,+21.7,056,0131,1656098566,46.459 00,0007,0010,0976.1,+21.7,056,0147,1656098866,46.59 00,0007,0010,0976.1,+21.8,055,0154,1656099166,46.583 00,0007,0010,0976.2,+21.7,057,0168,1656100066,46.599 00,0008,0011,0976.0,+21.5,058,0142,1656100366,46.568 00,0007,0010,0976.1,+21.1,059,0153,1656100666,46.568 00,0011,0015,0976.3,+21.2,059,0145,1656100966,46.56 00,0007,0010,0976.2,+21.1,059,0128,1656101266,46.558 00,0006,0008,0976.4,+21.0,060,0163,1656101566,46.549 00,0006,0008,0976.3,+20.9,058,0146,1656102166,46.555 00,0006,0008,0976.3,+20.8,059,0152,1656102466,46.693 00,0006,0008,0976.1,+20.7,058,0156,1656102766,46.687 00,0006,0008,0976.3,+20.5,059,0141,1656103066,46.687 00,0005,0007,0976.2,+20.3,060,0134,1656103366,46.68 00,0007,0010,0976.4,+20.3,061,0120,1656103666,46.674 00,0006,0008,0976.3,+20.2,062,0166,1656103966,46.674 00,0008,0011,0976.4,+19.8,063,0154,1656104266,46.666 00,0006,0008,0976.5,+19.9,063,0159,1656104566,46.663 00,0005,0007,0976.4,+20.0,061,0150,1656104866,46.662 00,0010,0013,0976.0,+20.1,060,0159,1656105166,46.662 00,0005,0007,0976.2,+20.0,060,0138,1656105466,46.648 00,0006,0008,0976.3,+19.8,060,0126,1656106066,46.799 00,0008,0011,0975.9,+19.8,060,0160,1656106366,46.797 00,0006,0008,0976.0,+19.7,061,0133,1656106666,46.795 00,0005,0007,0976.0,+19.6,061,0152,1656106966,46.786 00,0007,0010,0975.7,+19.1,064,0152,1656107266,46.782 00,0006,0008,0976.0,+19.3,062,0146,1656107566,46.778 00,0007,0010,0975.6,+19.4,061,0153,1656107866,46.774 00,0005,0007,0975.6,+19.1,062,0153,1656108166,46.767 00,0007,0010,0975.9,+19.2,061,0142,1656108466,46.762 00,0007,0010,0975.5,+19.1,062,0166,1656109066,46.76 00,0007,0010,0975.5,+19.0,063,0147,1656109366,46.772 00,0007,0010,0975.5,+18.9,063,0130,1656109666,46.908 00,0005,0007,0975.4,+18.9,063,0128,1656109966,46.901 00,0007,0010,0975.5,+18.8,064,0156,1656110266,46.898 00,0008,0011,0975.5,+18.9,063,0141,1656110566,46.891 00,0006,0008,0975.4,+19.0,063,0154,1656110866,46.884 00,0006,0008,0975.6,+19.0,062,0130,1656111166,46.883 00,0006,0008,0975.7,+18.8,063,0155,1656111466,46.879 00,0007,0010,0975.3,+18.9,062,0149,1656111766,46.88 00,0007,0010,0975.3,+18.9,063,0154,1656112066,46.873 00,0006,0008,0975.8,+18.8,062,0132,1656112366,46.87 00,0006,0008,0975.7,+18.8,063,0147,1656112666,46.867 00,0005,0007,0975.4,+18.9,062,0127,1656112966,46.878 00,0008,0011,0975.5,+18.8,062,0164,1656113267,47.014 00,0005,0007,0975.6,+18.8,063,0138,1656113567,47.01 00,0006,0008,0975.5,+18.7,063,0158,1656113867,47.006 00,0007,0010,0975.7,+18.8,063,0141,1656114166,46.998 00,0006,0008,0975.7,+18.7,063,0142,1656114466,46.992 00,0005,0007,0975.6,+18.7,063,0158,1656114767,47.004 00,0006,0008,0975.5,+18.6,064,0144,1656115066,46.985 00,0005,0007,0975.3,+18.6,063,0142,1656115366,46.98 00,0006,0008,0975.5,+18.5,064,0169,1656115666,46.98 00,0007,0010,0975.5,+18.5,064,0148,1656115966,46.98 00,0006,0008,0975.7,+18.4,064,0148,1656116266,46.971 00,0007,0010,0975.5,+18.5,064,0144,1656116867,47.119 00,0006,0008,0975.4,+18.6,064,0120,1656117167,47.114 00,0006,0008,0975.6,+18.3,064,0133,1656117467,47.118 00,0008,0011,0975.5,+18.3,064,0136,1656117767,47.101 00,0006,0008,0975.3,+18.3,065,0135,1656118067,47.103 00,0011,0015,0975.4,+18.3,065,0172,1656118367,47.099 00,0007,0010,0975.1,+18.3,064,0138,1656118667,47.096 00,0006,0008,0975.5,+18.3,064,0146,1656118967,47.091 00,0005,0007,0975.1,+18.2,064,0146,1656119267,47.087 00,0005,0007,0975.3,+18.2,065,0173,1656119567,47.086 00,0006,0008,0975.3,+18.1,065,0164,1656119867,47.084 00,0007,0010,0975.4,+17.9,066,0136,1656120167,47.093 00,0006,0008,0975.1,+17.7,067,0148,1656120767,47.251 00,0008,0011,0975.3,+17.8,066,0149,1656121067,47.217 00,0007,0010,0975.3,+17.8,066,0154,1656121367,47.217 00,0006,0008,0974.9,+17.5,067,0152,1656121667,47.221 00,0006,0008,0975.2,+17.7,066,0143,1656121967,47.205 00,0008,0011,0975.0,+17.6,067,0143,1656122267,47.202 00,0005,0007,0975.0,+17.6,067,0137,1656122567,47.194 00,0008,0011,0974.7,+17.5,067,0138,1656122867,47.19 00,0006,0008,0975.1,+17.6,067,0160,1656123167,47.185 00,0005,0007,0975.0,+17.5,067,0140,1656123467,47.184 00,0006,0008,0974.8,+17.5,067,0154,1656123767,47.201 00,0005,0007,0974.8,+17.4,067,0164,1656124067,47.335 00,0006,0008,0975.0,+17.4,067,0136,1656124367,47.329 00,0005,0007,0975.0,+17.3,068,0135,1656124667,47.323 00,0007,0010,0974.9,+17.2,068,0148,1656124967,47.32 00,0006,0008,0975.1,+17.4,068,0165,1656125267,47.315 00,0007,0010,0975.1,+17.2,068,0145,1656125567,47.309 00,0008,0011,0975.1,+17.2,068,0154,1656125867,47.305 00,0006,0008,0975.1,+17.2,068,0138,1656126167,47.306 00,0010,0013,0975.6,+17.1,068,0148,1656126467,47.299 00,0007,0010,0975.6,+17.1,069,0143,1656127067,47.296 00,0006,0008,0975.3,+17.1,069,0141,1656127367,47.31 00,0006,0008,0975.6,+17.1,068,0152,1656127667,47.436 00,0006,0008,0975.4,+17.3,068,0150,1656127967,47.436 00,0007,0010,0975.3,+17.1,068,0157,1656128267,47.43 00,0006,0008,0975.3,+17.0,069,0155,1656128567,47.43 00,0008,0011,0975.7,+17.6,067,0148,1656129167,47.415 00,0006,0008,0975.7,+17.7,066,0147,1656129767,47.41 00,0007,0010,0975.4,+17.5,066,0146,1656130067,47.406 00,0010,0013,0975.7,+17.5,066,0143,1656130367,47.417 00,0005,0007,0975.8,+17.7,066,0129,1656130667,47.441 00,0006,0008,0975.7,+17.8,065,0147,1656130967,47.417 00,0005,0007,0975.5,+17.8,065,0165,1656131267,47.552 00,0006,0008,0975.4,+18.2,063,0148,1656131567,47.549 00,0005,0007,0975.7,+18.3,062,0173,1656131867,47.545 00,0007,0010,0975.7,+18.3,063,0150,1656132167,47.534 00,0007,0010,0975.3,+18.5,062,0152,1656132467,47.533 00,0006,0008,0975.6,+18.7,061,0144,1656132767,47.53 00,0005,0007,0975.5,+18.7,062,0153,1656133067,47.522 00,0006,0008,0975.1,+18.8,062,0142,1656133367,47.523 00,0009,0012,0975.5,+19.0,061,0158,1656133667,47.519 00,0006,0008,0975.2,+19.2,060,0135,1656133967,47.52 00,0011,0015,0975.6,+19.4,060,0165,1656134267,47.508 00,0007,0010,0975.3,+19.6,060,0140,1656134567,47.526 00,0006,0008,0975.4,+19.8,059,0162,1656134867,47.656 00,0005,0007,0975.3,+19.9,059,0150,1656135167,47.653 00,0008,0011,0975.5,+20.2,058,0181,1656135467,47.647 00,0007,0010,0975.5,+20.3,058,0144,1656135767,47.637 00,0007,0010,0975.5,+20.5,057,0151,1656136067,47.638 00,0006,0008,0975.5,+20.8,057,0142,1656136367,47.636 00,0006,0008,0975.4,+21.1,055,0155,1656136667,47.628 00,0005,0007,0975.4,+21.4,055,0153,1656136967,47.622 00,0007,0010,0975.4,+21.6,054,0144,1656137267,47.624 00,0005,0007,0975.7,+21.8,053,0137,1656137567,47.616 00,0005,0007,0975.3,+21.9,054,0145,1656137867,47.611 00,0006,0008,0975.3,+22.0,053,0125,1656138167,47.626 00,0006,0008,0975.4,+22.1,053,0138,1656138467,47.762 00,0005,0007,0975.6,+22.5,052,0136,1656138767,47.801 00,0006,0008,0975.4,+22.9,051,0145,1656139067,47.752 00,0005,0007,0975.7,+23.3,051,0137,1656139367,47.747 00,0005,0007,0975.2,+23.2,051,0156,1656139667,47.745 00,0006,0008,0975.4,+23.2,051,0179,1656139967,47.74 00,0006,0008,0975.6,+22.9,051,0134,1656140267,47.731 00,0006,0008,0975.5,+22.9,053,0150,1656140567,47.73 00,0006,0008,0975.6,+23.0,053,0145,1656141167,47.726 00,0006,0008,0975.5,+22.9,053,0155,1656141467,47.714 00,0007,0010,0975.3,+23.1,054,0151,1656141767,47.735 00,0004,0006,0975.3,+23.3,054,0164,1656142067,47.861 00,0006,0008,0975.4,+23.5,053,0148,1656142367,47.858 00,0007,0010,0975.1,+23.4,054,0141,1656142667,47.851 00,0006,0008,0975.2,+23.6,051,0148,1656142967,47.846 00,0004,0006,0975.3,+23.7,051,0150,1656143567,47.838 00,0006,0008,0975.1,+23.7,052,0164,1656143867,47.831 00,0005,0007,0975.2,+23.9,052,0162,1656144167,47.83 00,0004,0006,0975.4,+24.0,051,0157,1656144467,47.824 00,0004,0006,0975.2,+24.4,050,0133,1656144767,47.82 00,0005,0007,0975.1,+24.5,050,0141,1656145067,47.815 00,0005,0007,0975.5,+24.8,048,0145,1656145367,47.828 00,0005,0007,0974.9,+25.0,047,0142,1656145667,47.968 00,0005,0007,0975.0,+25.3,049,0142,1656145967,47.972 00,0004,0006,0975.1,+25.5,045,0136,1656146267,47.951 00,0006,0008,0974.8,+25.7,045,0147,1656146567,47.947 00,0006,0008,0974.9,+26.4,045,0142,1656146867,47.942 00,0006,0008,0975.3,+26.3,041,0143,1656147167,47.941 00,0005,0007,0974.8,+26.8,040,0178,1656147467,47.937 00,0005,0007,0974.8,+27.3,040,0153,1656147767,47.929 00,0005,0007,0974.5,+27.2,041,0138,1656148067,47.925 00,0006,0008,0975.0,+27.0,043,0157,1656148367,47.917 00,0007,0010,0975.0,+27.4,041,0151,1656148667,47.918 00,0007,0010,0974.7,+27.7,040,0154,1656148967,47.937 00,0007,0010,0975.0,+27.9,040,0155,1656149268,48.066 00,0008,0011,0974.9,+28.1,041,0150,1656149568,48.065 00,0006,0008,0974.7,+28.5,040,0160,1656149868,48.057 00,0006,0008,0974.5,+28.0,041,0151,1656150168,48.049 00,0007,0010,0974.7,+28.0,041,0131,1656150468,48.043 00,0006,0008,0974.7,+28.1,039,0152,1656150768,48.044 00,0005,0007,0974.5,+28.4,043,0161,1656151068,48.049 00,0006,0008,0974.6,+28.1,042,0142,1656151368,48.036 00,0006,0008,0974.4,+28.2,038,0142,1656151668,48.035 00,0006,0008,0974.5,+28.5,039,0157,1656151968,48.026 00,0006,0008,0974.5,+28.8,039,0163,1656152268,48.023 00,0011,0015,0974.4,+29.1,039,0155,1656152568,48.037 00,0005,0007,0974.5,+28.7,040,0159,1656152868,48.196 00,0004,0006,0974.5,+29.4,037,0139,1656153468,48.167 00,0005,0007,0974.4,+29.8,035,0158,1656153768,48.165 00,0005,0007,0974.4,+29.9,034,0157,1656154068,48.157 00,0005,0007,0974.4,+29.7,035,0155,1656154368,48.16 00,0006,0008,0974.4,+29.6,038,0140,1656154668,48.15 00,0006,0008,0974.6,+29.6,037,0165,1656154968,48.144 00,0005,0007,0974.4,+29.4,039,0136,1656155268,48.136 00,0006,0008,0974.5,+29.3,038,0127,1656155568,48.135 00,0007,0010,0974.3,+29.1,037,0148,1656155868,48.131 00,0005,0007,0974.4,+29.6,036,0136,1656156168,48.148 00,0007,0010,0974.1,+29.6,037,0138,1656156468,48.279 00,0009,0012,0974.2,+30.2,036,0138,1656156768,48.269 00,0004,0006,0973.9,+30.5,034,0126,1656157368,48.263 00,0006,0008,0974.1,+30.7,033,0135,1656157668,48.289 00,0005,0007,0974.3,+30.7,035,0131,1656157968,48.257 00,0004,0006,0974.3,+30.0,037,0147,1656158268,48.255 00,0004,0006,0974.3,+29.9,034,0151,1656158568,48.268 00,0006,0008,0973.9,+30.1,035,0137,1656158868,48.247 00,0006,0008,0973.8,+31.7,032,0143,1656159168,48.241 00,0005,0007,0974.1,+32.3,030,0138,1656159468,48.26 00,0005,0007,0974.1,+32.3,030,0137,1656159768,48.255 00,0005,0007,0973.9,+33.1,029,0153,1656160068,48.386 00,0004,0006,0973.8,+33.4,027,0145,1656160368,48.386 00,0007,0010,0974.0,+33.1,029,0149,1656160668,48.387 00,0004,0006,0973.8,+33.2,028,0141,1656160968,48.381 00,0005,0007,0973.9,+31.7,029,0155,1656161268,48.374 00,0005,0007,0973.8,+32.6,027,0144,1656161568,48.389 00,0006,0008,0973.5,+32.6,027,0155,1656162168,48.369 00,0004,0006,0973.6,+32.4,027,0157,1656162468,48.364 00,0005,0007,0973.4,+32.1,027,0150,1656162768,48.359 00,0008,0011,0973.5,+32.8,027,0144,1656163368,48.372 00,0005,0007,0973.5,+33.2,026,0144,1656163668,48.504 00,0006,0008,0973.8,+31.5,028,0143,1656163968,48.501 00,0004,0006,0973.7,+31.6,028,0142,1656164568,48.496 00,0004,0006,0973.7,+31.7,028,0130,1656165168,48.489 00,0006,0008,0973.8,+31.8,030,0145,1656165468,48.488 00,0005,0007,0973.8,+31.6,031,0162,1656165768,48.484 00,0005,0007,0973.8,+31.3,029,0142,1656166068,48.514 00,0008,0011,0973.5,+31.5,029,0144,1656166368,48.469 00,0010,0013,0973.4,+31.1,030,0147,1656166668,48.466 00,0007,0010,0973.3,+31.3,028,0132,1656166968,48.488 00,0004,0006,0973.5,+31.3,028,0143,1656167268,48.62 00,0006,0008,0973.3,+31.9,028,0143,1656167568,48.612 00,0007,0010,0973.2,+31.5,027,0140,1656167868,48.606 00,0006,0008,0973.3,+31.9,027,0151,1656168168,48.608 00,0004,0006,0973.3,+31.4,029,0126,1656168468,48.601 00,0004,0006,0973.5,+30.8,031,0146,1656168768,48.674 00,0005,0007,0973.4,+31.0,028,0154,1656169068,48.593 00,0005,0007,0973.3,+31.3,029,0144,1656169368,48.593 00,0006,0008,0973.4,+30.9,028,0144,1656169668,48.587 00,0004,0006,0973.6,+30.6,029,0150,1656169968,48.584 00,0005,0007,0973.3,+30.7,030,0152,1656170268,48.581 00,0007,0010,0973.7,+31.2,029,0143,1656170568,48.596 00,0004,0006,0973.5,+30.5,030,0150,1656170868,48.734 00,0008,0011,0973.7,+30.7,031,0164,1656171168,48.729 00,0006,0008,0973.5,+30.6,031,0160,1656171468,48.721 00,0006,0008,0973.6,+30.5,032,0144,1656171768,48.717 00,0008,0011,0974.0,+30.5,032,0145,1656172068,48.713 00,0004,0006,0973.7,+29.6,038,0150,1656172368,48.709 00,0006,0008,0973.9,+30.1,034,0137,1656172668,48.706 00,0005,0007,0973.5,+29.4,034,0149,1656173268,48.699 00,0008,0011,0973.7,+28.8,039,0140,1656173568,48.7 00,0005,0007,0973.4,+29.3,038,0159,1656173868,48.692 00,0007,0010,0973.2,+29.0,039,0166,1656174168,48.708 00,0005,0007,0973.7,+28.8,038,0164,1656174468,48.842 00,0005,0007,0973.5,+28.4,040,0144,1656174768,48.834 00,0006,0008,0973.4,+28.5,042,0129,1656175068,48.835 00,0007,0010,0973.3,+28.2,042,0122,1656175368,48.833 00,0008,0011,0973.6,+28.7,038,0141,1656175668,48.836 00,0006,0008,0973.3,+28.1,044,0145,1656175968,48.818 00,0015,0021,0973.3,+27.8,046,0146,1656176268,48.815 00,0006,0008,0973.5,+27.6,043,0160,1656176568,48.809 00,0005,0007,0973.4,+27.4,046,0158,1656176868,48.825 00,0006,0008,0973.4,+27.3,047,0123,1656177168,48.824 00,0008,0011,0973.5,+27.4,048,0165,1656177468,48.794 00,0005,0007,0973.5,+27.0,049,0143,1656177768,48.815 00,0007,0010,0973.7,+26.5,051,0150,1656178068,48.948 00,0007,0010,0973.5,+26.9,048,0145,1656178368,48.942 00,0008,0011,0973.5,+25.9,052,0152,1656178668,48.936 00,0009,0012,0973.6,+26.0,051,0145,1656178968,48.931 00,0006,0008,0973.7,+26.4,051,0139,1656179268,48.926 00,0009,0012,0973.8,+26.4,050,0159,1656179568,48.922 00,0014,0018,0973.6,+25.2,054,0145,1656179868,48.932 00,0013,0017,0973.7,+24.8,056,0167,1656180168,48.919 00,0014,0018,0973.3,+24.7,056,0152,1656180468,48.909 00,0010,0013,0973.8,+24.9,055,0136,1656180768,48.916 00,0008,0011,0973.8,+25.2,054,0136,1656181068,48.901 00,0009,0012,0973.7,+25.3,054,0147,1656181368,48.928 00,0012,0016,0973.7,+24.8,057,0135,1656181669,49.054 00,0011,0015,0973.8,+24.2,059,0140,1656181969,49.057 00,0011,0015,0973.7,+24.0,059,0155,1656182269,49.056 00,0010,0013,0973.7,+23.9,059,0155,1656182569,49.037 00,0010,0013,0973.7,+24.7,057,0153,1656182869,49.029 00,0009,0012,0973.7,+24.6,057,0165,1656183169,49.029 00,0007,0010,0973.9,+24.1,059,0156,1656183469,49.023 00,0011,0015,0973.7,+24.3,058,0155,1656183769,49.026 00,0012,0016,0973.8,+24.3,059,0143,1656184069,49.015 00,0059,0079,0973.8,+24.0,060,0161,1656184369,49.013 00,0015,0021,0974.1,+24.4,057,0146,1656184669,49.04 00,0012,0016,0974.1,+24.3,057,0145,1656184969,49.021 00,0011,0015,0974.1,+24.5,056,0152,1656185269,49.162 00,0011,0015,0974.5,+24.3,058,0143,1656185569,49.157 00,0021,0028,0974.4,+24.1,057,0149,1656185869,49.145 00,0014,0018,0974.3,+23.9,058,0151,1656186469,49.139 00,0007,0010,0974.7,+24.0,056,0160,1656186769,49.135 00,0009,0012,0974.5,+23.9,056,0136,1656187069,49.129 00,0007,0010,0974.7,+23.6,058,0156,1656187369,49.123 00,0007,0010,0974.5,+24.0,057,0153,1656187669,49.118 00,0010,0013,0974.7,+23.7,058,0160,1656187969,49.113 00,0007,0010,0974.3,+23.5,060,0141,1656188569,49.125 00,0008,0011,0974.6,+23.5,060,0138,1656188869,49.268 00,0009,0012,0974.6,+23.5,059,0160,1656189169,49.251 00,0007,0010,0974.6,+23.3,062,0161,1656189469,49.249 00,0008,0011,0974.6,+23.2,063,0152,1656189769,49.245 00,0009,0012,0974.9,+22.9,065,0150,1656190069,49.239 00,0007,0010,0974.8,+22.6,069,0167,1656190369,49.237 00,0008,0011,0975.1,+22.7,068,0160,1656190669,49.236 00,0008,0011,0974.9,+22.1,071,0165,1656190969,49.223 00,0012,0016,0975.0,+21.9,072,0156,1656191276,56.837 00,0010,0013,0975.1,+22.3,070,0155,1656191569,49.217 00,0008,0011,0974.7,+22.1,072,0166,1656191869,49.208 00,0009,0012,0975.1,+22.0,073,0161,1656192169,49.225 00,0009,0012,0975.0,+21.8,074,0157,1656192469,49.359 00,0009,0012,0975.2,+22.4,071,0162,1656192769,49.349 00,0010,0013,0975.3,+22.0,071,0143,1656193069,49.346 00,0008,0011,0974.8,+22.1,071,0160,1656193369,49.345 00,0008,0011,0975.1,+22.0,071,0161,1656193669,49.34 00,0008,0011,0974.7,+21.8,071,0157,1656193969,49.331 00,0007,0010,0975.1,+22.0,070,0147,1656194269,49.328 00,0010,0013,0975.0,+22.2,069,0141,1656194569,49.325 00,0011,0015,0975.5,+22.0,068,0151,1656194869,49.32 00,0009,0012,0975.2,+21.8,069,0139,1656195169,49.314 00,0010,0013,0975.3,+21.9,068,0147,1656195469,49.316 00,0009,0012,0975.3,+21.8,070,0145,1656195769,49.329 00,0009,0012,0975.3,+21.8,070,0156,1656196069,49.453 00,0008,0011,0975.1,+22.0,069,0162,1656196369,49.448 00,0009,0012,0974.8,+21.8,071,0145,1656196669,49.447 00,0011,0015,0975.0,+22.0,071,0135,1656196969,49.439 00,0009,0012,0975.0,+21.8,071,0138,1656197269,49.437 00,0022,0029,0974.8,+21.9,071,0153,1656197569,49.434 00,0013,0017,0974.9,+21.9,070,0154,1656197869,49.426 00,0010,0013,0974.7,+21.7,071,0139,1656198169,49.427 00,0010,0013,0975.1,+21.7,072,0139,1656198469,49.415 00,0009,0012,0975.3,+21.6,073,0159,1656198769,49.414 00,0007,0010,0975.2,+21.4,074,0145,1656199069,49.41 00,0009,0012,0975.2,+21.5,074,0150,1656199369,49.422 00,0008,0011,0975.3,+21.3,076,0161,1656199669,49.57 00,0009,0012,0975.0,+21.3,076,0149,1656199969,49.565 00,0011,0015,0975.2,+21.0,077,0151,1656200269,49.55 00,0009,0012,0975.1,+21.1,076,0180,1656200569,49.548 00,0007,0010,0975.0,+21.3,075,0146,1656200869,49.54 00,0011,0015,0975.0,+21.3,075,0162,1656201169,49.534 00,0009,0012,0975.0,+21.1,075,0161,1656201469,49.53 00,0006,0008,0975.1,+20.9,076,0172,1656201769,49.525 00,0010,0013,0975.1,+21.0,076,0142,1656202069,49.523 00,0009,0012,0974.9,+21.0,075,0142,1656202369,49.514 00,0009,0012,0975.2,+20.8,077,0143,1656202669,49.512 00,0010,0013,0975.2,+20.8,077,0148,1656202969,49.526 00,0011,0015,0975.2,+20.8,078,0169,1656203269,49.657 00,0008,0011,0975.5,+21.0,077,0145,1656203569,49.658 00,0009,0012,0975.3,+20.7,078,0160,1656203869,49.651 00,0008,0011,0975.5,+20.8,078,0145,1656204169,49.643 00,0009,0012,0975.6,+20.7,078,0144,1656204469,49.638 00,0009,0012,0975.7,+20.6,078,0151,1656204769,49.639 00,0009,0012,0975.6,+20.8,077,0146,1656205069,49.632 00,0009,0012,0975.5,+21.0,076,0144,1656205369,49.635 00,0009,0012,0975.7,+21.1,075,0155,1656205669,49.627 00,0010,0013,0975.3,+20.9,076,0153,1656205969,49.616 00,0009,0012,0975.5,+21.0,075,0152,1656206269,49.611 00,0011,0015,0975.4,+21.1,074,0159,1656206569,49.63 00,0010,0013,0975.4,+20.8,076,0159,1656206869,49.765 00,0011,0015,0975.5,+21.0,075,0139,1656207169,49.762 00,0015,0021,0975.7,+20.6,076,0155,1656207469,49.752 00,0011,0015,0975.7,+20.9,075,0151,1656208069,49.745 00,0015,0021,0975.6,+20.9,076,0150,1656208369,49.738 00,0011,0015,0975.7,+20.8,073,0124,1656208669,49.732 00,0011,0015,0975.8,+20.8,072,0148,1656208969,49.731 00,0013,0017,0975.7,+20.5,077,0143,1656209269,49.731 00,0011,0015,0975.9,+20.4,078,0162,1656209569,49.725 00,0014,0018,0976.0,+20.4,078,0165,1656209869,49.723 00,0010,0013,0975.9,+20.3,079,0120,1656210169,49.742 00,0012,0016,0976.2,+20.2,079,0138,1656210469,49.869 00,0015,0021,0975.9,+20.2,079,0148,1656210769,49.86 00,0015,0021,0976.1,+20.1,079,0136,1656211069,49.852 00,0014,0018,0976.0,+20.3,078,0163,1656211369,49.854 00,0013,0017,0975.8,+20.3,078,0137,1656211669,49.85 00,0012,0016,0976.2,+20.5,077,0150,1656211969,49.842 00,0009,0012,0976.1,+20.5,076,0155,1656212269,49.839 00,0013,0017,0976.3,+20.5,075,0152,1656212569,49.837 00,0008,0011,0976.1,+20.4,075,0159,1656212869,49.828 00,0009,0012,0976.0,+20.3,075,0130,1656213169,49.829 00,0008,0011,0976.1,+20.5,074,0152,1656213469,49.821 00,0006,0008,0976.3,+20.5,074,0130,1656213769,49.84 00,0006,0008,0976.2,+20.4,074,0151,1656214069,49.972 00,0007,0010,0976.4,+20.5,074,0143,1656214369,49.967 00,0006,0008,0976.5,+20.4,076,0164,1656214669,49.958 00,0004,0006,0976.3,+20.0,076,0149,1656215269,49.952 00,0005,0007,0976.3,+20.1,076,0166,1656215569,49.95 00,0004,0006,0976.3,+20.0,076,0137,1656216169,49.937 00,0002,0003,0976.5,+20.3,075,0112,1656216769,49.936 00,0002,0003,0976.6,+20.4,076,0172,1656217069,49.933 00,0005,0007,0976.8,+20.1,078,0172,1656217369,49.942 00,0006,0008,0976.8,+20.2,078,0155,1656217670,50.081 00,0004,0006,0976.5,+20.0,078,0157,1656217970,50.073 00,0005,0007,0976.7,+19.9,078,0126,1656218270,50.062 00,0004,0006,0976.8,+20.1,077,0150,1656218570,50.057 00,0002,0003,0976.8,+20.0,077,0141,1656218870,50.053 00,0002,0003,0976.8,+19.8,078,0131,1656219170,50.051 00,0003,0005,0976.9,+19.8,078,0138,1656219470,50.049 00,0002,0003,0976.7,+19.9,078,0155,1656219770,50.043 00,0003,0005,0977.1,+20.1,078,0143,1656220070,50.042 00,0003,0005,0977.0,+19.9,078,0153,1656220370,50.044 00,0004,0006,0977.1,+20.3,076,0150,1656220970,50.073 00,0005,0007,0977.4,+20.6,075,0142,1656221270,50.195 00,0003,0005,0977.2,+20.8,074,0154,1656221570,50.191 00,0004,0006,0977.2,+21.0,073,0150,1656221870,50.17 00,0003,0005,0977.1,+20.9,073,0151,1656222170,50.166 00,0004,0006,0977.2,+21.0,072,0143,1656222470,50.162 00,0003,0005,0977.3,+20.9,072,0149,1656222770,50.171 00,0003,0005,0977.4,+21.3,072,0149,1656223070,50.163 00,0003,0005,0977.3,+21.3,072,0141,1656223370,50.189 00,0004,0006,0977.5,+21.4,072,0153,1656223670,50.149 00,0007,0010,0977.6,+21.5,070,0141,1656223970,50.143 00,0007,0010,0977.3,+21.6,070,0151,1656224270,50.132 00,0005,0007,0977.2,+21.6,070,0154,1656224570,50.151 00,0005,0007,0977.5,+21.6,070,0135,1656224870,50.282 00,0004,0006,0977.3,+21.7,069,0127,1656225170,50.275 00,0005,0007,0977.4,+21.8,069,0132,1656225470,50.272 00,0004,0006,0977.6,+22.0,068,0118,1656225770,50.269 00,0003,0005,0977.4,+21.7,069,0132,1656226370,50.261 00,0004,0006,0977.3,+21.7,068,0145,1656226670,50.259 00,0004,0006,0977.4,+21.8,068,0141,1656226970,50.25 00,0004,0006,0977.5,+21.9,068,0145,1656227270,50.248 00,0004,0006,0977.6,+21.8,068,0135,1656227870,50.241 00,0004,0006,0977.3,+21.8,070,0156,1656228170,50.254 00,0004,0006,0977.7,+22.1,068,0128,1656228470,50.384 00,0004,0006,0977.7,+22.0,069,0155,1656228770,50.38 00,0005,0007,0977.6,+22.4,068,0143,1656229070,50.379 00,0005,0007,0977.4,+22.6,068,0165,1656229370,50.37 00,0005,0007,0977.4,+22.5,068,0139,1656229670,50.363 00,0004,0006,0977.8,+22.8,068,0137,1656229970,50.362 00,0006,0008,0977.7,+23.2,066,0143,1656230270,50.358 00,0007,0010,0977.3,+23.6,066,0163,1656230570,50.375 00,0004,0006,0977.5,+23.6,064,0126,1656230870,50.348 00,0006,0008,0977.3,+23.6,062,0163,1656231170,50.341 00,0009,0012,0977.4,+23.3,062,0144,1656231470,50.338 00,0006,0008,0977.3,+23.3,062,0137,1656231770,50.353 00,0008,0011,0977.4,+23.1,063,0153,1656232070,50.482 00,0008,0011,0977.5,+23.3,062,0133,1656232370,50.478 00,0006,0008,0977.2,+23.7,062,0154,1656232670,50.473 00,0007,0010,0977.4,+23.8,060,0168,1656232970,50.475 00,0007,0010,0977.0,+24.4,061,0126,1656233270,50.472 00,0006,0008,0977.4,+24.7,059,0138,1656233570,50.458 00,0007,0010,0977.5,+24.6,058,0147,1656233870,50.461 00,0007,0010,0977.3,+24.7,057,0144,1656234170,50.45 00,0006,0008,0977.4,+24.6,056,0139,1656234470,50.447 00,0009,0012,0977.6,+24.3,057,0152,1656234770,50.442 00,0007,0010,0977.7,+24.3,057,0152,1656235070,50.435 00,0007,0010,0977.5,+24.7,057,0146,1656235370,50.456 00,0007,0010,0977.6,+25.1,055,0162,1656235670,50.615 00,0007,0010,0977.6,+25.4,054,0145,1656235970,50.583 00,0007,0010,0977.4,+25.4,054,0172,1656236270,50.572 00,0006,0008,0977.3,+25.3,053,0134,1656236570,50.569 00,0005,0007,0977.4,+25.8,053,0132,1656236870,50.567 00,0006,0008,0977.2,+26.3,050,0142,1656237170,50.586 00,0005,0007,0977.3,+26.0,049,0147,1656237470,50.562 00,0005,0007,0977.4,+25.8,052,0165,1656237770,50.549 00,0005,0007,0977.2,+25.7,048,0156,1656238070,50.541 00,0005,0007,0977.1,+26.1,050,0155,1656238370,50.54 00,0006,0008,0977.5,+26.2,050,0141,1656238670,50.535 00,0005,0007,0977.3,+26.4,048,0155,1656239270,50.679 00,0006,0008,0977.0,+26.4,048,0147,1656239570,50.677 00,0007,0010,0977.1,+26.7,046,0133,1656239870,50.675 00,0006,0008,0976.9,+26.7,046,0149,1656240170,50.666 00,0007,0010,0977.1,+25.9,049,0145,1656240470,50.664 00,0007,0010,0977.0,+26.4,046,0140,1656240770,50.658 00,0009,0012,0976.8,+27.2,048,0152,1656241070,50.656 00,0007,0010,0977.0,+27.3,046,0153,1656241370,50.662 00,0006,0008,0976.9,+27.2,044,0163,1656241670,50.646 00,0008,0011,0976.8,+27.2,046,0155,1656241970,50.646 00,0010,0013,0976.9,+27.1,047,0142,1656242270,50.64 00,0007,0010,0977.2,+26.2,047,0129,1656242570,50.658 00,0006,0008,0976.9,+25.8,049,0130,1656242870,50.788 00,0007,0010,0977.1,+25.9,052,0139,1656243170,50.817 00,0006,0008,0977.1,+26.4,049,0131,1656243470,50.8 00,0006,0008,0977.1,+26.0,049,0143,1656243770,50.782 00,0008,0011,0977.1,+26.5,046,0130,1656244070,50.768 00,0010,0013,0977.1,+26.5,049,0123,1656244370,50.763 00,0012,0016,0976.9,+26.7,049,0130,1656244670,50.767 00,0008,0011,0977.1,+26.8,049,0142,1656244970,50.752 00,0006,0008,0976.9,+26.7,047,0153,1656245270,50.753 00,0007,0010,0977.1,+27.0,048,0150,1656245570,50.75 00,0007,0010,0977.1,+26.9,048,0146,1656245870,50.739 00,0007,0010,0976.9,+27.1,048,0146,1656246170,50.759 00,0006,0008,0977.1,+26.9,049,0153,1656246470,50.889 00,0006,0008,0976.8,+26.2,048,0162,1656246770,50.884 00,0008,0011,0977.1,+26.5,048,0151,1656247070,50.878 00,0006,0008,0977.0,+26.5,047,0142,1656247370,50.874 00,0007,0010,0977.1,+25.3,055,0148,1656247670,50.92 00,0006,0008,0977.0,+25.4,053,0153,1656247970,50.865 00,0007,0010,0977.1,+25.3,057,0154,1656248270,50.859 00,0008,0011,0976.8,+25.5,055,0154,1656248570,50.858 00,0006,0008,0976.7,+25.7,054,0166,1656248870,50.856 00,0006,0008,0976.6,+26.3,052,0140,1656249170,50.85 00,0007,0010,0976.7,+26.3,052,0129,1656249470,50.85 00,0010,0013,0976.8,+26.1,050,0126,1656249770,50.863 00,0008,0011,0976.9,+26.3,052,0137,1656250071,51 00,0010,0013,0976.9,+26.5,053,0134,1656250370,50.989 00,0005,0007,0976.6,+26.5,051,0145,1656250670,50.989 00,0006,0008,0976.8,+26.4,050,0143,1656250970,50.976 00,0007,0010,0976.7,+26.2,049,0138,1656251270,50.972 00,0006,0008,0976.7,+26.3,050,0139,1656251570,50.968 00,0010,0013,0976.7,+26.2,051,0152,1656251870,50.966 00,0007,0010,0976.9,+26.2,049,0133,1656252170,50.956 00,0006,0008,0976.8,+26.4,053,0154,1656252470,50.953 00,0007,0010,0976.7,+26.3,054,0139,1656252770,50.969 00,0007,0010,0977.1,+26.1,052,0150,1656253070,50.943 00,0006,0008,0977.1,+26.8,050,0142,1656253370,50.998 00,0006,0008,0977.0,+26.5,048,0135,1656253671,51.094 00,0006,0008,0976.7,+26.6,048,0132,1656253971,51.088 00,0007,0010,0977.0,+26.9,048,0158,1656254271,51.081 00,0007,0010,0976.9,+26.6,049,0144,1656254571,51.078 00,0005,0007,0977.0,+26.3,048,0124,1656254871,51.075 00,0009,0012,0976.8,+26.1,049,0162,1656255171,51.07 00,0006,0008,0976.7,+26.6,047,0153,1656255471,51.066 00,0006,0008,0977.0,+26.5,048,0142,1656255771,51.065 00,0006,0008,0977.1,+26.1,049,0110,1656256071,51.067 00,0006,0008,0977.0,+26.1,049,0143,1656256371,51.052 00,0006,0008,0977.1,+25.7,050,0135,1656256671,51.048 00,0007,0010,0976.9,+26.0,050,0128,1656256971,51.069 00,0007,0010,0977.0,+26.1,049,0159,1656257271,51.196 00,0007,0010,0977.0,+25.7,051,0128,1656257571,51.192 00,0008,0011,0977.0,+25.7,050,0147,1656257871,51.194 00,0006,0008,0977.0,+25.3,052,0144,1656258171,51.184 00,0006,0008,0977.1,+25.6,053,0124,1656258471,51.177 00,0007,0010,0976.9,+26.2,052,0138,1656258771,51.172 00,0007,0010,0977.0,+26.2,051,0138,1656259071,51.171 00,0008,0011,0977.1,+25.9,052,0144,1656259371,51.164 00,0008,0011,0977.3,+25.7,054,0151,1656259671,51.157 00,0009,0012,0977.5,+25.5,053,0145,1656259971,51.153 00,0009,0012,0977.1,+25.7,052,0141,1656260271,51.151 00,0008,0011,0977.2,+25.8,051,0137,1656260571,51.17 00,0008,0011,0977.4,+25.0,053,0155,1656260871,51.304 00,0011,0015,0977.2,+25.3,054,0137,1656261171,51.301 00,0008,0011,0977.2,+25.7,053,0162,1656261471,51.285 00,0006,0008,0977.6,+25.0,053,0146,1656261771,51.284 00,0007,0010,0977.4,+24.5,056,0141,1656262071,51.276 00,0007,0010,0977.7,+25.2,054,0146,1656262371,51.278 00,0006,0008,0977.4,+24.5,055,0150,1656262671,51.275 00,0008,0011,0977.6,+24.6,055,0160,1656262971,51.266 00,0008,0011,0977.4,+25.0,054,0150,1656263271,51.26 00,0008,0011,0977.8,+25.0,055,0156,1656263571,51.255 00,0008,0011,0977.8,+24.7,056,0145,1656263871,51.266 00,0008,0011,0978.1,+24.6,056,0148,1656264171,51.265 00,0007,0010,0977.8,+24.4,057,0175,1656264471,51.395 00,0008,0011,0977.7,+23.9,056,0157,1656264771,51.397 00,0007,0010,0978.0,+24.2,057,0120,1656265071,51.388 00,0007,0010,0977.9,+24.5,057,0129,1656265371,51.384 00,0008,0011,0978.0,+23.6,060,0137,1656265671,51.385 00,0007,0010,0978.0,+24.1,057,0157,1656265971,51.378 00,0010,0013,0977.8,+23.8,059,0138,1656266271,51.369 00,0007,0010,0977.9,+23.3,061,0157,1656266571,51.366 00,0007,0010,0978.0,+22.9,062,0158,1656266871,51.364 00,0007,0010,0978.0,+22.9,062,0125,1656267171,51.355 00,0006,0008,0978.2,+22.9,062,0162,1656267471,51.355 00,0007,0010,0978.2,+23.1,062,0145,1656267771,51.366 00,0006,0008,0978.2,+23.3,061,0148,1656268071,51.497 00,0007,0010,0978.4,+23.6,059,0132,1656268371,51.493 00,0010,0013,0978.2,+23.0,062,0168,1656268671,51.492 00,0008,0011,0978.3,+23.3,061,0146,1656268971,51.488 00,0009,0012,0978.3,+22.9,062,0151,1656269271,51.481 00,0007,0010,0978.4,+23.0,063,0158,1656269571,51.474 00,0009,0012,0978.7,+22.5,064,0160,1656269871,51.468 00,0009,0012,0978.6,+22.4,065,0151,1656270171,51.466 00,0008,0011,0978.7,+22.9,063,0157,1656270471,51.46 00,0008,0011,0978.9,+23.0,063,0150,1656270771,51.458 00,0009,0012,0978.5,+22.8,065,0141,1656271371,51.467 00,0006,0008,0978.6,+22.7,065,0141,1656271671,51.599 00,0008,0011,0978.9,+22.6,066,0156,1656271971,51.598 00,0009,0012,0978.5,+22.4,067,0153,1656272271,51.592 00,0008,0011,0978.9,+22.2,068,0149,1656272571,51.588 00,0009,0012,0978.6,+22.0,069,0133,1656272871,51.582 00,0008,0011,0978.6,+21.7,070,0151,1656273171,51.579 00,0010,0013,0978.4,+21.6,070,0144,1656273471,51.569 00,0009,0012,0978.6,+21.6,069,0129,1656273771,51.565 00,0010,0013,0978.6,+22.1,067,0136,1656274071,51.565 00,0007,0010,0978.6,+22.4,066,0134,1656274371,51.559 00,0007,0010,0978.4,+21.5,070,0164,1656274671,51.57 00,0008,0011,0978.5,+22.2,066,0169,1656274971,51.571 00,0009,0012,0978.8,+22.1,067,0141,1656275271,51.697 00,0007,0010,0978.6,+22.3,066,0135,1656275571,51.693 00,0008,0011,0978.5,+21.4,070,0156,1656275871,51.692 00,0008,0011,0978.6,+20.8,072,0140,1656276171,51.686 00,0009,0012,0978.5,+21.6,068,0154,1656276471,51.685 00,0008,0011,0978.4,+21.8,068,0150,1656276771,51.679 00,0008,0011,0978.7,+21.8,068,0151,1656277071,51.678 00,0012,0016,0978.6,+22.0,068,0145,1656277371,51.664 00,0008,0011,0978.8,+22.1,067,0144,1656277671,51.665 00,0009,0012,0978.8,+21.4,071,0164,1656277971,51.657 00,0010,0013,0978.5,+21.8,068,0136,1656278271,51.654 00,0011,0015,0978.3,+21.6,070,0136,1656278571,51.668 00,0008,0011,0978.7,+21.5,070,0157,1656278871,51.796 00,0009,0012,0978.5,+21.6,070,0153,1656279171,51.791 00,0009,0012,0978.5,+21.2,071,0132,1656279471,51.793 00,0008,0011,0978.7,+20.9,073,0144,1656279771,51.782 00,0009,0012,0978.8,+21.2,072,0140,1656280071,51.779 00,0009,0012,0978.9,+20.9,072,0176,1656280371,51.775 00,0009,0012,0978.8,+21.1,072,0157,1656280671,51.769 00,0010,0013,0978.8,+21.2,071,0158,1656280971,51.766 00,0009,0012,0978.7,+21.4,070,0143,1656281271,51.763 00,0010,0013,0979.0,+21.4,070,0141,1656281571,51.755 00,0008,0011,0978.6,+21.1,072,0130,1656281871,51.752 00,0007,0010,0978.7,+21.1,071,0157,1656282471,51.9 00,0007,0010,0978.7,+21.3,070,0150,1656282771,51.891 00,0008,0011,0978.8,+21.4,069,0153,1656283071,51.89 00,0008,0011,0978.6,+21.2,070,0157,1656283371,51.882 00,0009,0012,0978.9,+21.1,070,0149,1656283671,51.88 00,0007,0010,0978.8,+21.2,070,0162,1656283971,51.883 00,0009,0012,0978.6,+21.3,069,0158,1656284271,51.867 00,0008,0011,0978.6,+21.1,070,0161,1656284571,51.867 00,0008,0011,0978.8,+21.5,069,0159,1656284871,51.877 00,0008,0011,0979.0,+20.8,071,0167,1656285171,51.858 00,0010,0013,0979.1,+21.1,070,0163,1656285471,51.855 00,0009,0012,0978.8,+20.9,070,0158,1656285771,51.874 00,0008,0011,0978.8,+20.6,071,0156,1656286072,52.002 00,0008,0011,0978.8,+20.5,071,0160,1656286371,51.995 00,0009,0012,0978.8,+20.6,070,0157,1656286671,51.993 00,0006,0008,0978.5,+20.4,071,0139,1656286971,51.991 00,0010,0013,0978.9,+20.2,072,0159,1656287271,51.984 00,0009,0012,0978.9,+20.7,070,0138,1656287571,51.982 00,0011,0015,0978.6,+20.8,069,0179,1656287871,51.977 00,0011,0015,0978.9,+20.0,072,0156,1656288171,51.967 00,0007,0010,0978.8,+20.4,071,0139,1656288471,51.97 00,0008,0011,0978.8,+20.3,071,0144,1656288771,51.961 00,0008,0011,0978.9,+20.4,070,0144,1656289071,51.956 00,0008,0011,0978.8,+20.1,071,0167,1656289371,51.972 00,0008,0011,0978.7,+20.0,070,0140,1656289972,52.101 00,0007,0010,0978.5,+19.8,071,0156,1656290272,52.103 00,0006,0008,0978.9,+20.2,069,0154,1656290572,52.1 00,0008,0011,0978.5,+19.8,071,0131,1656290872,52.088 00,0007,0010,0978.5,+20.0,070,0139,1656291172,52.088 00,0006,0008,0978.7,+19.8,071,0135,1656291472,52.084 00,0008,0011,0978.8,+19.4,073,0161,1656291772,52.081 00,0007,0010,0978.9,+19.9,071,0146,1656292372,52.067 00,0008,0011,0978.8,+19.9,071,0142,1656292672,52.059 00,0007,0010,0978.7,+19.2,074,0141,1656292972,52.078 00,0009,0012,0978.8,+19.5,072,0144,1656293272,52.207 00,0006,0008,0978.6,+19.3,073,0166,1656293572,52.2 00,0006,0008,0978.8,+19.2,072,0150,1656293872,52.203 00,0009,0012,0978.7,+19.3,072,0179,1656294172,52.196 00,0006,0008,0978.9,+19.1,073,0161,1656294472,52.19 00,0011,0015,0978.7,+19.2,073,0145,1656294772,52.186 00,0007,0010,0978.5,+19.0,074,0148,1656295072,52.181 00,0009,0012,0978.6,+19.2,072,0157,1656295372,52.179 00,0008,0011,0978.6,+19.0,073,0164,1656295672,52.173 00,0008,0011,0978.7,+18.8,074,0133,1656295972,52.173 00,0007,0010,0978.7,+19.1,073,0189,1656296272,52.166 00,0008,0011,0978.9,+18.7,074,0141,1656296572,52.18 00,0009,0012,0978.7,+18.6,075,0170,1656296872,52.311 00,0009,0012,0978.8,+18.6,075,0150,1656297172,52.308 00,0008,0011,0979.2,+18.9,074,0130,1656297472,52.306 00,0008,0011,0979.1,+18.4,074,0146,1656297772,52.3 00,0007,0010,0979.1,+18.4,074,0154,1656298372,52.288 00,0006,0008,0978.6,+18.2,075,0139,1656298672,52.287 00,0009,0012,0979.2,+18.6,073,0154,1656298972,52.285 00,0007,0010,0979.1,+18.5,073,0125,1656299272,52.28 00,0007,0010,0979.1,+18.4,073,0142,1656299572,52.274 00,0007,0010,0979.2,+18.4,073,0142,1656299872,52.275 00,0008,0011,0979.0,+18.4,073,0147,1656300172,52.292 00,0007,0010,0979.3,+18.5,072,0168,1656300472,52.423 00,0006,0008,0979.1,+18.7,071,0140,1656300772,52.413 00,0009,0012,0979.2,+18.7,071,0127,1656301072,52.41 00,0008,0011,0979.3,+18.7,071,0141,1656301372,52.406 00,0007,0010,0979.3,+18.4,072,0139,1656301672,52.403 00,0007,0010,0979.4,+18.6,072,0149,1656301972,52.396 00,0007,0010,0979.1,+18.7,071,0156,1656302272,52.39 00,0006,0008,0979.2,+18.8,071,0158,1656302572,52.39 00,0006,0008,0979.2,+18.3,073,0143,1656302872,52.385 00,0006,0008,0979.4,+18.6,072,0126,1656303172,52.38 00,0006,0008,0979.1,+18.4,073,0155,1656303472,52.374 00,0006,0008,0979.3,+18.5,073,0149,1656303772,52.399 00,0007,0010,0979.3,+18.7,072,0162,1656304072,52.522 00,0007,0010,0979.3,+18.6,072,0151,1656304372,52.531 00,0011,0015,0979.4,+19.0,071,0143,1656304672,52.516 00,0007,0010,0979.3,+18.8,071,0161,1656304972,52.51 00,0007,0010,0979.4,+18.6,072,0142,1656305272,52.505 00,0009,0012,0979.1,+18.9,071,0156,1656305572,52.502 00,0006,0008,0979.1,+18.8,071,0137,1656305872,52.496 00,0008,0011,0979.2,+19.3,070,0169,1656306172,52.493 00,0005,0007,0979.2,+19.4,069,0154,1656306472,52.486 00,0005,0007,0979.0,+19.5,067,0159,1656306772,52.484 00,0007,0010,0979.3,+19.4,069,0140,1656307072,52.489 00,0006,0008,0979.2,+19.7,068,0144,1656307372,52.508 00,0008,0011,0979.1,+19.7,067,0169,1656307672,52.637 00,0006,0008,0979.2,+20.2,065,0147,1656308572,52.617 00,0006,0008,0979.2,+20.2,065,0141,1656308872,52.611 00,0005,0007,0979.4,+20.5,064,0157,1656309172,52.612 00,0005,0007,0979.4,+20.6,064,0139,1656309472,52.609 00,0005,0007,0979.2,+20.8,063,0170,1656309772,52.612 00,0007,0010,0979.2,+21.0,064,0151,1656310072,52.596 00,0008,0011,0979.2,+21.3,062,0145,1656310372,52.593 00,0005,0007,0979.3,+21.7,061,0146,1656310672,52.584 00,0004,0006,0979.3,+21.8,060,0162,1656310972,52.607 00,0004,0006,0979.4,+22.0,059,0142,1656311272,52.742 00,0007,0010,0979.2,+22.3,059,0131,1656311572,52.727 00,0005,0007,0979.1,+22.2,058,0147,1656311872,52.721 00,0006,0008,0979.1,+22.6,057,0155,1656312172,52.727 00,0004,0006,0979.1,+22.7,056,0153,1656312472,52.714 00,0004,0006,0979.0,+22.9,055,0133,1656312772,52.71 00,0011,0015,0978.9,+23.2,055,0150,1656313072,52.705 00,0006,0008,0979.0,+23.0,054,0157,1656313372,52.697 00,0005,0007,0979.1,+23.3,056,0138,1656313672,52.694 00,0004,0006,0979.3,+23.1,055,0134,1656313972,52.693 00,0006,0008,0979.3,+23.2,055,0160,1656314272,52.682 00,0005,0007,0979.2,+23.3,054,0144,1656314572,52.706 00,0004,0006,0979.3,+24.0,056,0134,1656314872,52.834 00,0004,0006,0979.2,+23.9,055,0132,1656315172,52.828 00,0005,0007,0979.4,+24.1,056,0143,1656315472,52.822 00,0004,0006,0979.1,+23.9,056,0134,1656315772,52.817 00,0007,0010,0979.2,+24.2,054,0152,1656316072,52.811 00,0006,0008,0979.0,+24.6,052,0138,1656316372,52.807 00,0006,0008,0979.1,+24.9,051,0144,1656316972,52.796 00,0005,0007,0979.0,+24.5,050,0159,1656317272,52.793 00,0004,0006,0979.2,+25.2,049,0150,1656317572,52.788 00,0005,0007,0979.2,+26.0,046,0151,1656317872,52.785 00,0005,0007,0979.2,+26.7,046,0141,1656318172,52.807 00,0006,0008,0979.2,+26.6,043,0146,1656318472,52.941 00,0005,0007,0978.7,+26.9,041,0155,1656318772,52.927 00,0005,0007,0979.1,+26.6,041,0129,1656319072,52.923 00,0004,0006,0979.0,+27.5,042,0128,1656319372,52.921 00,0003,0005,0979.2,+26.6,043,0149,1656319672,52.916 00,0003,0005,0979.2,+27.1,041,0139,1656319972,52.912 00,0005,0007,0979.2,+27.1,041,0125,1656320272,52.906 00,0003,0005,0978.9,+27.7,040,0150,1656320572,52.905 00,0004,0006,0978.7,+27.6,039,0141,1656320872,52.904 00,0005,0007,0979.0,+27.4,040,0161,1656321172,52.893 00,0004,0006,0979.0,+27.6,040,0154,1656321472,52.887 00,0003,0005,0978.8,+27.4,040,0147,1656321772,52.906 00,0005,0007,0979.0,+27.4,039,0150,1656322073,53.039 00,0004,0006,0978.9,+28.0,036,0139,1656322373,53.029 00,0004,0006,0978.9,+27.6,039,0136,1656322673,53.023 00,0004,0006,0978.8,+27.3,038,0151,1656322973,53.023 00,0006,0008,0978.9,+27.0,038,0133,1656323273,53.017 00,0006,0008,0978.9,+28.0,040,0163,1656323573,53.014 00,0006,0008,0978.8,+28.1,035,0161,1656323873,53.009 00,0009,0012,0978.8,+28.6,034,0117,1656324173,53.003 00,0003,0005,0978.8,+28.8,035,0150,1656324472,52.996 00,0005,0007,0978.6,+29.6,034,0143,1656324772,52.996 00,0005,0007,0978.6,+29.1,034,0136,1656325373,53.01 00,0004,0006,0978.6,+28.9,033,0142,1656325673,53.151 00,0004,0006,0978.6,+29.6,034,0127,1656325973,53.136 00,0003,0005,0978.7,+28.9,033,0160,1656326273,53.132 00,0003,0005,0978.7,+29.3,034,0151,1656326573,53.135 00,0004,0006,0978.7,+28.8,034,0139,1656326873,53.122 00,0007,0010,0978.4,+29.0,032,0154,1656327173,53.12 00,0004,0006,0978.5,+28.8,032,0165,1656327473,53.117 00,0004,0006,0978.4,+29.0,031,0145,1656327773,53.115 00,0004,0006,0978.3,+30.2,031,0158,1656328073,53.125 00,0004,0006,0978.4,+30.3,031,0140,1656328373,53.109 00,0003,0005,0978.3,+30.1,030,0169,1656328673,53.099 00,0003,0005,0978.3,+29.7,031,0155,1656328973,53.124 00,0004,0006,0978.5,+29.7,032,0159,1656329273,53.247 00,0005,0007,0978.3,+30.1,030,0147,1656329573,53.255 00,0005,0007,0978.4,+29.9,031,0152,1656329873,53.24 00,0003,0005,0978.4,+29.4,032,0147,1656330173,53.234 00,0004,0006,0978.1,+29.2,032,0145,1656330473,53.232 00,0005,0007,0978.1,+29.4,033,0155,1656330773,53.23 00,0003,0005,0978.1,+29.4,032,0148,1656331073,53.225 00,0005,0007,0978.3,+29.8,032,0138,1656331373,53.224 00,0005,0007,0978.2,+30.0,031,0149,1656331673,53.216 00,0004,0006,0978.0,+30.1,032,0153,1656331973,53.214 00,0005,0007,0978.1,+29.8,033,0138,1656332273,53.209 00,0004,0006,0978.1,+29.9,033,0140,1656332573,53.231 00,0005,0007,0978.0,+30.1,033,0155,1656332873,53.354 00,0004,0006,0977.9,+30.0,033,0138,1656333173,53.356 00,0004,0006,0977.7,+30.7,032,0137,1656333473,53.348 00,0003,0005,0978.0,+30.1,032,0163,1656333773,53.349 00,0004,0006,0978.0,+30.6,033,0171,1656334073,53.342 00,0004,0006,0977.9,+29.9,032,0156,1656334373,53.354 00,0005,0007,0977.9,+29.9,032,0142,1656334673,53.336 00,0003,0005,0978.0,+29.6,033,0166,1656334973,53.336 00,0005,0007,0977.8,+29.6,032,0124,1656335273,53.325 00,0004,0006,0977.9,+29.5,033,0143,1656335573,53.32 00,0004,0006,0977.9,+29.7,034,0151,1656335873,53.317 00,0004,0006,0977.7,+30.2,032,0153,1656336173,53.338 00,0004,0006,0977.9,+30.4,032,0137,1656336473,53.469 00,0003,0005,0977.7,+30.4,030,0151,1656336773,53.46 00,0004,0006,0977.5,+30.3,031,0143,1656337073,53.456 00,0005,0007,0977.6,+30.4,030,0169,1656337373,53.458 00,0003,0005,0977.6,+30.4,032,0149,1656337673,53.455 00,0004,0006,0977.6,+29.9,031,0133,1656337973,53.459 00,0004,0006,0977.8,+30.8,032,0140,1656338273,53.442 00,0004,0006,0977.8,+30.5,030,0127,1656338573,53.435 00,0004,0006,0977.5,+30.9,031,0157,1656338873,53.437 00,0004,0006,0977.6,+30.0,031,0160,1656339173,53.435 00,0004,0006,0977.6,+30.0,031,0174,1656339473,53.429 00,0004,0006,0977.6,+30.4,032,0151,1656339773,53.448 00,0006,0008,0977.7,+30.0,031,0124,1656340073,53.585 00,0005,0007,0977.5,+29.7,032,0159,1656340973,53.56 00,0008,0011,0977.4,+29.7,032,0170,1656341273,53.56 00,0005,0007,0977.6,+29.5,034,0143,1656341573,53.556 00,0005,0007,0977.4,+29.3,034,0140,1656341873,53.556 00,0006,0008,0977.3,+29.0,033,0146,1656342173,53.549 00,0006,0008,0977.4,+29.0,034,0146,1656342473,53.548 00,0004,0006,0977.6,+29.3,034,0139,1656342773,53.547 00,0004,0006,0977.7,+29.1,033,0155,1656343373,53.554 00,0005,0007,0977.6,+29.1,033,0144,1656343673,53.686 00,0004,0006,0977.9,+28.9,033,0133,1656343973,53.679 00,0004,0006,0977.9,+28.9,033,0165,1656344273,53.68 00,0004,0006,0977.8,+29.3,033,0137,1656344573,53.672 00,0004,0006,0978.0,+28.9,033,0123,1656344873,53.67 00,0005,0007,0977.8,+27.8,036,0145,1656345173,53.666 00,0003,0005,0977.8,+28.2,035,0157,1656345473,53.667 00,0004,0006,0977.9,+28.1,035,0146,1656345773,53.661 00,0004,0006,0977.8,+28.2,035,0140,1656346073,53.653 00,0003,0005,0977.8,+27.9,037,0153,1656346373,53.652 00,0004,0006,0977.9,+27.3,041,0158,1656346673,53.643 00,0004,0006,0977.7,+27.8,042,0168,1656346973,53.664 00,0010,0013,0977.7,+27.8,041,0131,1656347273,53.797 00,0015,0021,0977.7,+27.9,039,0144,1656347573,53.788 00,0004,0006,0977.6,+27.4,038,0141,1656347873,53.782 00,0022,0029,0977.8,+27.7,038,0133,1656348173,53.775 00,0006,0008,0977.6,+27.3,039,0142,1656348473,53.773 00,0005,0007,0977.5,+27.4,039,0123,1656348773,53.772 00,0004,0006,0977.7,+27.6,039,0156,1656349073,53.768 00,0005,0007,0977.6,+27.4,039,0139,1656349373,53.763 00,0006,0008,0977.6,+27.0,041,0132,1656349673,53.788 00,0004,0006,0977.7,+26.6,043,0135,1656349973,53.752 00,0008,0011,0977.7,+26.6,041,0152,1656350273,53.747 00,0005,0007,0977.7,+26.8,041,0151,1656350573,53.765 00,0005,0007,0977.7,+26.7,040,0153,1656350873,53.897 00,0005,0007,0977.8,+26.5,041,0141,1656351173,53.898 00,0004,0006,0977.7,+26.4,041,0154,1656351773,53.885 00,0005,0007,0977.9,+26.1,042,0142,1656352073,53.886 00,0006,0008,0978.1,+26.1,041,0141,1656352373,53.874 00,0007,0010,0977.7,+26.0,042,0153,1656352673,53.871 00,0004,0006,0977.7,+25.6,043,0152,1656352973,53.875 00,0004,0006,0977.9,+24.9,044,0168,1656353273,53.862 00,0006,0008,0978.1,+24.6,045,0158,1656353873,53.862 00,0004,0006,0978.4,+24.8,044,0175,1656354173,53.879 00,0004,0006,0978.3,+25.1,043,0157,1656354474,54.001 00,0004,0006,0978.3,+25.0,042,0144,1656354773,53.994 00,0005,0007,0978.4,+24.8,043,0163,1656355073,53.99 00,0006,0008,0978.3,+25.0,042,0150,1656355373,53.984 00,0005,0007,0978.5,+24.8,043,0146,1656355673,53.976 00,0004,0006,0978.3,+24.7,043,0144,1656355973,53.98 00,0004,0006,0978.6,+24.8,043,0145,1656356273,53.971 00,0005,0007,0978.5,+24.8,043,0138,1656356573,53.979 00,0003,0005,0978.7,+24.6,044,0139,1656356873,53.963 00,0004,0006,0978.6,+24.8,043,0135,1656357173,53.958 00,0004,0006,0978.6,+24.7,043,0144,1656357473,53.958 00,0004,0006,0978.8,+24.7,043,0158,1656357773,53.976 00,0006,0008,0978.7,+24.7,043,0166,1656358074,54.104 00,0004,0006,0978.9,+24.5,044,0160,1656358374,54.093 00,0005,0007,0979.0,+24.6,044,0131,1656358674,54.093 00,0004,0006,0978.9,+24.5,044,0155,1656358974,54.084 00,0004,0006,0978.9,+24.6,044,0136,1656359274,54.083 00,0007,0010,0978.9,+24.5,045,0146,1656359574,54.076 00,0006,0008,0979.1,+24.6,044,0140,1656359874,54.068 00,0005,0007,0978.7,+24.5,045,0160,1656360174,54.063 00,0006,0008,0978.8,+24.4,045,0135,1656360474,54.065 00,0004,0006,0978.8,+24.4,045,0142,1656360774,54.065 00,0005,0007,0979.0,+24.4,045,0143,1656361074,54.059 00,0004,0006,0978.7,+24.4,046,0141,1656361374,54.077 00,0005,0007,0978.7,+24.0,048,0162,1656361674,54.199 00,0006,0008,0978.8,+24.2,047,0144,1656361974,54.203 00,0005,0007,0978.9,+23.8,048,0142,1656362274,54.198 00,0005,0007,0979.5,+23.6,050,0149,1656362574,54.182 00,0006,0008,0979.2,+23.6,049,0154,1656362874,54.183 00,0005,0007,0979.0,+23.3,051,0129,1656363174,54.182 00,0004,0006,0979.0,+23.2,051,0149,1656363474,54.185 00,0006,0008,0979.2,+23.0,053,0129,1656363774,54.175 00,0005,0007,0979.3,+22.9,053,0135,1656364074,54.166 00,0005,0007,0979.1,+23.1,052,0148,1656364374,54.157 00,0006,0008,0979.1,+22.8,054,0127,1656364974,54.175 00,0006,0008,0979.2,+22.4,057,0140,1656365274,54.306 00,0005,0007,0978.9,+22.6,057,0144,1656365574,54.303 00,0012,0016,0978.9,+22.2,058,0144,1656365874,54.296 00,0005,0007,0979.0,+21.8,059,0149,1656366174,54.286 00,0010,0013,0979.3,+22.4,057,0132,1656366474,54.281 00,0009,0012,0979.0,+22.4,057,0168,1656366774,54.281 00,0005,0007,0979.1,+22.3,058,0162,1656367074,54.273 00,0007,0010,0978.9,+22.3,058,0138,1656367374,54.266 00,0004,0006,0978.8,+22.0,059,0161,1656367674,54.264 00,0038,0052,0979.1,+21.9,060,0150,1656367974,54.257 00,0012,0016,0978.8,+21.8,060,0159,1656368274,54.254 00,0005,0007,0978.6,+22.0,059,0147,1656368574,54.278 00,0006,0008,0978.6,+21.6,061,0133,1656368874,54.399 00,0008,0011,0978.7,+21.8,061,0135,1656369174,54.404 00,0006,0008,0978.6,+21.6,061,0134,1656369474,54.387 00,0009,0012,0978.4,+21.5,062,0155,1656369774,54.384 00,0008,0011,0978.6,+21.6,062,0150,1656370074,54.382 00,0005,0007,0978.6,+21.7,061,0131,1656370374,54.374 00,0013,0017,0978.3,+21.5,062,0141,1656370674,54.372 00,0006,0008,0978.1,+21.4,062,0152,1656370974,54.369 00,0005,0007,0978.2,+21.4,062,0154,1656371274,54.364 00,0007,0010,0978.2,+21.4,062,0147,1656371574,54.36 00,0005,0007,0978.0,+21.3,062,0142,1656371874,54.363 00,0007,0010,0978.2,+21.1,064,0129,1656372174,54.375 00,0005,0007,0978.1,+21.0,064,0150,1656372474,54.498 00,0005,0007,0978.0,+20.9,065,0139,1656372774,54.5 00,0006,0008,0978.1,+20.9,065,0143,1656373074,54.5 00,0007,0010,0978.1,+21.0,064,0158,1656373374,54.482 00,0009,0012,0978.4,+20.7,064,0118,1656373674,54.485 00,0007,0010,0978.1,+20.6,064,0139,1656373974,54.474 00,0009,0012,0978.3,+20.8,064,0155,1656374274,54.475 00,0007,0010,0978.0,+20.6,065,0144,1656374574,54.469 00,0005,0007,0978.0,+20.5,065,0183,1656375174,54.468 00,0007,0010,0977.9,+20.7,065,0143,1656375474,54.457 00,0007,0010,0977.8,+20.5,066,0149,1656375774,54.476 00,0006,0008,0978.1,+20.3,066,0164,1656376074,54.605 00,0008,0011,0978.0,+20.3,066,0144,1656376374,54.599 00,0007,0010,0977.9,+20.1,066,0141,1656376674,54.601 00,0006,0008,0977.8,+20.2,065,0136,1656376974,54.588 00,0010,0013,0977.8,+20.1,066,0152,1656377274,54.586 00,0008,0011,0977.7,+20.0,066,0150,1656377574,54.577 00,0010,0013,0977.4,+19.9,067,0169,1656377874,54.574 00,0006,0008,0977.6,+20.2,065,0141,1656378174,54.577 00,0009,0012,0977.7,+20.2,066,0173,1656378474,54.565 00,0005,0007,0977.3,+19.9,067,0168,1656378774,54.56 00,0007,0010,0977.5,+20.0,066,0155,1656379074,54.558 00,0008,0011,0977.8,+20.2,066,0184,1656379374,54.579 00,0009,0012,0978.0,+20.3,065,0144,1656379674,54.71 00,0006,0008,0977.7,+19.9,066,0123,1656379974,54.701 00,0006,0008,0977.5,+19.6,066,0165,1656380274,54.696 00,0006,0008,0977.6,+19.4,068,0149,1656380874,54.692 00,0012,0016,0977.8,+19.4,068,0159,1656381174,54.685 00,0006,0008,0977.5,+19.9,066,0139,1656381474,54.68 00,0008,0011,0977.6,+19.7,067,0140,1656381774,54.675 00,0007,0010,0977.5,+19.6,067,0150,1656382074,54.676 00,0007,0010,0977.5,+19.8,066,0166,1656382374,54.671 00,0007,0010,0977.6,+19.7,066,0155,1656382674,54.67 00,0008,0011,0977.6,+19.8,066,0139,1656382974,54.685 00,0007,0010,0977.6,+19.5,067,0141,1656383574,54.808 00,0008,0011,0977.5,+19.5,067,0149,1656383874,54.802 00,0006,0008,0977.5,+19.6,066,0146,1656384174,54.798 00,0010,0013,0977.4,+19.1,068,0158,1656384474,54.797 00,0006,0008,0977.5,+19.2,068,0157,1656384774,54.792 00,0008,0011,0977.8,+19.3,066,0146,1656385074,54.785 00,0007,0010,0977.7,+19.3,066,0145,1656385374,54.78 00,0006,0008,0977.7,+19.5,066,0170,1656385674,54.776 00,0006,0008,0977.5,+19.3,067,0154,1656386274,54.773 00,0007,0010,0977.6,+19.2,067,0135,1656386574,54.79 00,0008,0011,0977.7,+19.3,067,0169,1656386874,54.916 00,0005,0007,0977.8,+19.3,066,0165,1656387174,54.912 00,0007,0010,0977.5,+19.4,066,0147,1656387474,54.908 00,0007,0010,0977.6,+19.3,066,0154,1656387774,54.906 00,0007,0010,0977.8,+19.4,066,0155,1656388374,54.895 00,0008,0011,0977.8,+19.5,065,0138,1656388674,54.891 00,0007,0010,0978.1,+19.5,065,0137,1656388974,54.883 00,0006,0008,0977.6,+19.5,065,0137,1656389274,54.893 00,0008,0011,0977.9,+19.6,066,0163,1656389574,54.881 00,0008,0011,0977.8,+19.7,065,0147,1656389874,54.881 00,0006,0008,0977.8,+19.8,065,0155,1656390174,54.903 00,0005,0007,0977.7,+19.9,065,0135,1656390475,55.027 00,0006,0008,0977.8,+20.1,064,0147,1656391075,55.02 00,0006,0008,0978.0,+20.9,061,0125,1656391675,55.007 00,0006,0008,0977.6,+21.1,061,0155,1656391975,55.001 00,0006,0008,0977.5,+21.2,061,0186,1656392274,54.995 00,0006,0008,0977.9,+21.5,060,0141,1656392574,54.99 00,0007,0010,0977.9,+21.7,060,0153,1656392874,54.988 00,0006,0008,0977.7,+22.0,058,0141,1656393174,54.986 00,0007,0010,0977.9,+22.4,055,0136,1656393474,54.985 00,0004,0006,0977.6,+22.8,055,0150,1656393774,54.998 00,0004,0006,0977.8,+23.6,051,0146,1656394375,55.131 00,0004,0006,0977.6,+23.8,049,0141,1656394675,55.121 00,0004,0006,0977.8,+24.1,048,0134,1656394975,55.114 00,0004,0006,0977.6,+24.4,048,0132,1656395275,55.109 00,0007,0010,0977.7,+24.6,047,0135,1656395575,55.107 00,0004,0006,0977.9,+24.8,047,0152,1656395875,55.106 00,0008,0011,0977.9,+25.1,045,0154,1656396175,55.1 00,0005,0007,0977.8,+25.3,045,0157,1656396475,55.093 00,0008,0011,0978.1,+25.5,046,0154,1656396775,55.085 00,0004,0006,0978.2,+25.7,043,0138,1656397075,55.081 00,0005,0007,0977.8,+26.0,044,0159,1656397375,55.103 00,0008,0011,0978.0,+26.1,043,0133,1656397675,55.23 00,0004,0006,0977.9,+26.3,044,0141,1656397975,55.222 00,0004,0006,0978.2,+26.2,041,0138,1656398275,55.221 00,0005,0007,0978.2,+26.5,042,0155,1656398575,55.217 00,0005,0007,0977.8,+26.5,041,0132,1656398875,55.214 00,0004,0006,0978.1,+27.0,041,0132,1656399775,55.197 00,0004,0006,0978.1,+27.3,041,0151,1656400075,55.195 00,0007,0010,0978.1,+27.4,041,0142,1656400375,55.201 00,0006,0008,0978.0,+27.3,040,0140,1656400675,55.185 00,0005,0007,0977.8,+27.7,040,0128,1656400975,55.204 00,0004,0006,0978.2,+28.0,040,0147,1656401275,55.33 00,0005,0007,0978.0,+28.1,040,0140,1656401575,55.323 00,0004,0006,0978.2,+28.2,040,0125,1656401875,55.319 00,0005,0007,0978.3,+27.8,039,0141,1656402175,55.318 00,0005,0007,0978.0,+27.6,040,0148,1656402475,55.308 00,0005,0007,0978.0,+27.8,039,0152,1656402775,55.309 00,0005,0007,0978.4,+28.4,039,0147,1656403075,55.307 00,0005,0007,0978.2,+28.6,037,0136,1656403375,55.3 00,0005,0007,0977.9,+28.8,037,0153,1656403675,55.296 00,0006,0008,0978.3,+28.6,036,0145,1656403975,55.294 00,0007,0010,0978.1,+28.4,037,0154,1656404275,55.286 00,0005,0007,0978.0,+29.1,037,0124,1656404575,55.308 00,0007,0010,0978.0,+28.5,037,0168,1656404875,55.433 00,0005,0007,0978.0,+29.4,035,0172,1656405175,55.424 00,0006,0008,0978.2,+28.6,035,0152,1656405775,55.423 00,0010,0013,0978.0,+28.9,036,0134,1656406075,55.415 00,0005,0007,0978.2,+29.5,035,0145,1656406375,55.41 00,0004,0006,0978.3,+29.4,035,0128,1656406675,55.416 00,0006,0008,0978.2,+29.2,035,0149,1656406975,55.408 00,0004,0006,0978.4,+28.7,037,0148,1656407275,55.396 00,0005,0007,0978.3,+29.1,039,0163,1656407575,55.394 00,0005,0007,0977.9,+29.3,036,0142,1656407875,55.396 00,0010,0013,0977.8,+29.5,035,0171,1656408175,55.422 00,0004,0006,0977.7,+29.8,035,0146,1656408475,55.542 00,0005,0007,0977.8,+29.6,035,0148,1656408775,55.537 00,0004,0006,0977.8,+29.9,035,0137,1656409075,55.531 00,0004,0006,0978.1,+30.2,033,0135,1656409375,55.525 00,0005,0007,0977.7,+29.9,032,0142,1656409675,55.526 00,0005,0007,0977.8,+30.1,031,0133,1656409975,55.52 00,0008,0011,0977.8,+30.0,032,0145,1656410275,55.528 00,0004,0006,0978.2,+29.8,033,0147,1656410575,55.518 00,0006,0008,0977.9,+29.3,034,0120,1656410875,55.507 00,0005,0007,0978.0,+29.9,033,0139,1656411175,55.503 00,0006,0008,0978.0,+29.6,033,0137,1656411475,55.498 00,0005,0007,0977.9,+30.3,030,0164,1656411775,55.517 00,0004,0006,0977.9,+30.5,030,0137,1656412075,55.65 00,0004,0006,0978.1,+30.9,030,0180,1656412375,55.641 00,0004,0006,0978.1,+30.4,030,0148,1656412675,55.641 00,0006,0008,0978.2,+29.8,031,0161,1656412975,55.639 00,0004,0006,0978.3,+29.1,031,0158,1656413275,55.631 00,0009,0012,0978.3,+29.6,031,0136,1656413575,55.629 00,0004,0006,0978.2,+29.4,032,0142,1656413875,55.634 00,0004,0006,0978.2,+28.2,034,0153,1656414175,55.618 00,0007,0010,0978.0,+28.5,034,0157,1656414475,55.622 00,0003,0005,0978.0,+28.5,034,0138,1656414775,55.611 00,0004,0006,0978.1,+28.4,035,0155,1656415075,55.611 00,0005,0007,0978.1,+28.5,035,0132,1656415375,55.63 00,0008,0011,0978.3,+28.6,034,0128,1656415675,55.758 00,0004,0006,0978.1,+28.6,034,0148,1656415975,55.753 00,0003,0005,0978.3,+28.3,035,0167,1656416275,55.756 00,0006,0008,0978.0,+28.0,035,0155,1656416575,55.746 00,0004,0006,0978.4,+28.2,036,0155,1656416875,55.739 00,0006,0008,0978.1,+29.1,034,0147,1656417175,55.741 00,0005,0007,0978.1,+29.2,034,0127,1656417475,55.732 00,0003,0005,0978.1,+29.3,034,0149,1656417775,55.726 00,0006,0008,0977.9,+29.2,035,0149,1656418075,55.722 00,0004,0006,0977.7,+29.4,034,0136,1656418375,55.719 00,0004,0006,0978.1,+30.5,034,0156,1656418675,55.718 00,0006,0008,0977.9,+30.3,034,0151,1656418975,55.733 00,0004,0006,0978.0,+30.6,033,0167,1656419275,55.866 00,0005,0007,0977.7,+31.0,032,0161,1656419575,55.86 00,0007,0010,0978.0,+31.1,031,0155,1656419875,55.857 00,0004,0006,0977.8,+31.6,030,0142,1656420175,55.853 00,0003,0005,0977.8,+30.5,033,0166,1656420475,55.854 00,0003,0005,0978.1,+31.0,030,0141,1656420775,55.847 00,0005,0007,0977.8,+30.5,031,0162,1656421075,55.839 00,0004,0006,0978.0,+29.9,033,0138,1656421375,55.837 00,0003,0005,0977.9,+29.7,033,0154,1656421675,55.835 00,0004,0006,0978.1,+29.3,033,0146,1656421975,55.828 00,0004,0006,0977.8,+29.6,033,0140,1656422275,55.828 00,0005,0007,0977.6,+29.6,033,0152,1656422575,55.847 00,0005,0007,0977.4,+29.9,033,0126,1656422875,55.976 00,0004,0006,0977.5,+30.2,031,0141,1656423475,55.969 00,0005,0007,0977.6,+30.3,032,0134,1656423775,55.967 00,0004,0006,0977.5,+30.6,032,0138,1656424075,55.963 00,0005,0007,0977.4,+30.6,033,0142,1656424375,55.961 00,0005,0007,0977.5,+30.6,033,0153,1656424675,55.951 00,0003,0005,0977.5,+30.9,031,0139,1656424975,55.951 00,0005,0007,0977.5,+30.9,032,0144,1656425275,55.95 00,0004,0006,0977.6,+30.8,033,0139,1656425575,55.942 00,0004,0006,0977.5,+30.9,031,0131,1656425875,55.957 00,0006,0008,0977.5,+30.6,031,0142,1656426175,55.954 00,0007,0010,0977.4,+30.9,032,0144,1656426476,56.087 00,0004,0006,0977.2,+30.8,031,0152,1656426776,56.091 00,0004,0006,0977.3,+30.3,031,0128,1656427076,56.078 00,0004,0006,0977.4,+30.3,030,0150,1656427376,56.073 00,0007,0010,0977.6,+29.9,032,0144,1656427676,56.067 00,0005,0007,0977.2,+30.4,031,0154,1656427976,56.062 00,0004,0006,0977.4,+30.1,031,0165,1656428276,56.062 00,0004,0006,0977.3,+30.3,031,0139,1656428576,56.06 00,0005,0007,0977.3,+30.4,031,0168,1656428876,56.062 00,0004,0006,0977.3,+30.0,032,0140,1656429176,56.055 00,0005,0007,0977.2,+30.0,031,0113,1656429476,56.047 00,0006,0008,0977.2,+30.5,032,0156,1656429776,56.087 00,0008,0011,0977.2,+30.3,032,0141,1656430076,56.193 00,0005,0007,0977.0,+30.1,032,0170,1656430376,56.189 00,0009,0012,0977.0,+29.7,034,0158,1656430676,56.189 00,0005,0007,0977.3,+29.8,033,0130,1656430976,56.181 00,0007,0010,0977.1,+30.1,033,0138,1656431276,56.186 00,0005,0007,0977.0,+29.9,033,0151,1656431576,56.181 00,0008,0011,0977.0,+29.9,033,0142,1656431876,56.171 00,0005,0007,0977.3,+29.4,033,0122,1656432176,56.173 00,0006,0008,0977.3,+29.4,032,0133,1656432476,56.168 00,0006,0008,0977.1,+29.2,034,0135,1656432776,56.16 00,0005,0007,0976.9,+29.4,033,0173,1656433076,56.156 00,0004,0006,0977.2,+28.5,034,0154,1656433376,56.176 00,0008,0011,0977.1,+28.0,036,0157,1656433676,56.306 00,0005,0007,0977.1,+28.0,036,0161,1656433976,56.304 00,0004,0006,0976.8,+27.8,038,0131,1656434276,56.295 00,0004,0006,0976.6,+27.5,038,0140,1656434576,56.294 00,0005,0007,0977.0,+27.6,037,0141,1656434876,56.289 00,0004,0006,0977.0,+27.2,039,0147,1656435176,56.28 00,0007,0010,0977.3,+27.4,039,0140,1656435476,56.281 00,0005,0007,0977.4,+27.0,038,0142,1656435776,56.275 00,0004,0006,0977.4,+27.8,038,0165,1656436076,56.266 00,0004,0006,0977.2,+27.1,038,0149,1656436376,56.268 00,0003,0005,0977.6,+27.1,039,0145,1656436676,56.261 00,0008,0011,0977.4,+26.6,037,0131,1656436976,56.283 00,0004,0006,0977.5,+26.5,037,0160,1656437576,56.403 00,0005,0007,0977.5,+26.4,038,0135,1656437876,56.401 00,0004,0006,0977.4,+26.6,038,0160,1656438176,56.4 00,0006,0008,0977.3,+26.2,038,0136,1656438476,56.39 00,0006,0008,0977.4,+25.7,039,0146,1656438776,56.386 00,0006,0008,0977.7,+25.9,039,0127,1656439076,56.387 00,0005,0007,0977.6,+25.7,039,0140,1656439376,56.388 00,0006,0008,0977.5,+25.5,040,0140,1656439676,56.377 00,0008,0011,0977.9,+25.2,042,0152,1656439976,56.37 00,0009,0012,0977.7,+24.7,042,0153,1656440276,56.369 00,0005,0007,0977.7,+24.4,044,0134,1656440576,56.385 00,0008,0011,0978.0,+24.5,044,0149,1656440876,56.516 00,0004,0006,0977.8,+24.7,042,0139,1656441176,56.512 00,0004,0006,0977.9,+24.9,041,0150,1656441476,56.505 00,0009,0012,0978.0,+24.7,041,0149,1656441776,56.502 00,0008,0011,0978.0,+24.6,041,0136,1656442076,56.497 00,0004,0006,0978.0,+24.6,042,0155,1656442376,56.489 00,0005,0007,0978.4,+24.3,043,0143,1656442676,56.486 00,0007,0010,0978.5,+24.3,042,0144,1656442976,56.484 00,0004,0006,0978.4,+23.9,044,0140,1656443276,56.475 00,0006,0008,0978.3,+24.1,042,0143,1656443576,56.472 00,0004,0006,0978.4,+23.0,045,0149,1656443876,56.464 00,0004,0006,0978.4,+23.6,044,0157,1656444176,56.508 00,0003,0005,0978.6,+23.5,046,0151,1656444476,56.625 00,0004,0006,0978.8,+23.4,047,0149,1656444776,56.615 00,0004,0006,0978.8,+23.2,048,0155,1656445076,56.613 00,0004,0006,0978.9,+22.6,050,0136,1656445376,56.6 00,0004,0006,0978.8,+22.1,052,0156,1656445676,56.596 00,0006,0008,0978.8,+22.6,051,0159,1656445976,56.59 00,0005,0007,0979.1,+22.8,050,0139,1656446276,56.589 00,0004,0006,0979.1,+21.9,051,0148,1656446576,56.583 00,0006,0008,0979.0,+21.5,052,0145,1656446876,56.577 00,0006,0008,0979.0,+22.2,051,0150,1656447176,56.573 00,0006,0008,0979.1,+22.2,052,0158,1656447476,56.568 00,0005,0007,0979.0,+22.2,052,0165,1656447776,56.586 00,0004,0006,0979.1,+22.3,053,0140,1656448076,56.712 00,0006,0008,0979.0,+22.3,053,0134,1656448376,56.711 00,0005,0007,0978.7,+22.2,054,0136,1656448676,56.704 00,0008,0011,0978.8,+22.0,055,0153,1656448976,56.7 00,0006,0008,0979.1,+21.9,055,0124,1656449276,56.694 00,0008,0011,0978.8,+21.6,056,0163,1656449576,56.693 00,0004,0006,0978.8,+21.6,056,0150,1656449876,56.688 00,0004,0006,0978.7,+21.6,056,0158,1656450176,56.686 00,0005,0007,0978.6,+21.3,057,0169,1656450476,56.695 00,0005,0007,0978.9,+21.4,056,0189,1656450776,56.674 00,0004,0006,0978.8,+21.3,056,0168,1656451076,56.677 00,0005,0007,0978.8,+21.3,056,0146,1656451376,56.693 00,0004,0006,0978.7,+21.3,055,0145,1656451676,56.818 00,0004,0006,0978.5,+21.0,057,0148,1656451976,56.819 00,0004,0006,0978.3,+21.1,057,0141,1656452276,56.809 00,0005,0007,0978.1,+21.1,058,0159,1656452576,56.828 00,0004,0006,0978.4,+21.0,058,0155,1656452876,56.803 00,0004,0006,0978.6,+20.9,059,0163,1656453176,56.804 00,0006,0008,0978.6,+20.8,059,0151,1656453476,56.796 00,0006,0008,0978.4,+20.8,059,0157,1656453776,56.79 00,0005,0007,0978.6,+20.8,058,0175,1656454076,56.787 00,0005,0007,0978.8,+20.7,059,0134,1656454376,56.779 00,0005,0007,0978.4,+20.7,059,0137,1656454676,56.774 00,0005,0007,0978.4,+20.7,059,0127,1656454976,56.795 00,0005,0007,0978.5,+20.8,059,0132,1656455276,56.924 00,0006,0008,0978.6,+20.9,058,0165,1656455576,56.921 00,0006,0008,0978.6,+20.9,057,0150,1656455876,56.914 00,0007,0010,0978.4,+21.0,056,0167,1656456176,56.907 00,0004,0006,0978.1,+21.1,055,0154,1656456476,56.917 00,0005,0007,0978.4,+21.0,055,0180,1656456776,56.904 00,0003,0005,0978.2,+21.0,056,0144,1656457076,56.893 00,0004,0006,0978.0,+20.8,057,0157,1656457376,56.893 00,0006,0008,0978.2,+20.7,057,0168,1656457676,56.886 00,0005,0007,0978.0,+20.6,058,0121,1656457976,56.885 00,0004,0006,0978.3,+20.8,058,0150,1656458276,56.876 00,0008,0011,0978.0,+20.5,059,0144,1656458576,56.9 00,0004,0006,0978.2,+20.4,059,0144,1656458877,57.024 00,0004,0006,0978.1,+20.5,059,0142,1656459177,57.021 00,0007,0010,0978.3,+20.3,059,0166,1656459477,57.016 00,0004,0006,0978.1,+20.3,059,0159,1656459777,57.062 00,0005,0007,0978.2,+20.3,059,0157,1656460077,57.012 00,0005,0007,0978.4,+20.0,060,0139,1656460377,57.003 00,0004,0006,0977.8,+19.8,061,0149,1656460976,56.992 00,0005,0007,0978.3,+20.0,060,0173,1656461276,56.99 00,0005,0007,0978.1,+20.0,060,0158,1656461576,56.992 00,0005,0007,0978.2,+19.9,060,0124,1656461876,56.98 00,0005,0007,0978.4,+20.1,060,0141,1656462177,57.009 00,0006,0008,0978.2,+20.2,060,0149,1656462477,57.13 00,0005,0007,0978.3,+19.9,061,0139,1656462777,57.128 00,0004,0006,0978.5,+19.9,061,0186,1656463077,57.125 00,0004,0006,0978.7,+19.9,060,0149,1656463377,57.117 00,0007,0010,0978.4,+20.0,060,0153,1656463677,57.117 00,0005,0007,0978.8,+20.2,060,0176,1656463977,57.113 00,0006,0008,0978.9,+20.2,059,0176,1656464277,57.105 00,0006,0008,0978.8,+20.2,059,0149,1656464577,57.101 00,0006,0008,0978.5,+19.8,061,0164,1656464877,57.098 00,0005,0007,0978.7,+20.3,060,0148,1656465177,57.093 00,0007,0010,0978.5,+19.9,061,0151,1656465477,57.087 00,0008,0011,0978.7,+19.5,063,0133,1656465777,57.11 00,0007,0010,0978.5,+19.9,062,0148,1656466077,57.231 00,0007,0010,0978.7,+19.5,064,0149,1656466377,57.231 00,0005,0007,0978.5,+19.6,064,0148,1656466677,57.228 00,0007,0010,0978.6,+19.4,064,0148,1656466977,57.219 00,0006,0008,0978.2,+19.5,064,0160,1656467277,57.224 00,0004,0006,0978.5,+19.7,064,0163,1656467577,57.217 00,0006,0008,0978.4,+19.7,063,0151,1656467877,57.21 00,0008,0011,0978.3,+19.7,063,0157,1656468177,57.208 00,0006,0008,0978.4,+19.6,063,0155,1656468477,57.2 00,0008,0011,0978.3,+19.6,062,0150,1656468777,57.201 00,0009,0012,0978.2,+19.6,062,0134,1656469077,57.195 00,0007,0010,0978.1,+19.6,063,0157,1656469377,57.212 00,0005,0007,0978.1,+19.6,062,0144,1656469677,57.339 00,0006,0008,0977.9,+19.6,063,0166,1656469977,57.341 00,0005,0007,0977.9,+19.6,063,0151,1656470277,57.334 00,0009,0012,0978.1,+20.0,066,0149,1656470577,57.326 00,0006,0008,0978.1,+20.2,063,0133,1656470877,57.323 00,0006,0008,0978.0,+19.9,060,0157,1656471177,57.319 00,0010,0013,0977.8,+20.1,060,0127,1656471477,57.319 00,0006,0008,0978.1,+20.3,059,0144,1656471777,57.311 00,0006,0008,0977.7,+19.7,061,0156,1656472077,57.305 00,0005,0007,0978.0,+19.9,061,0140,1656472377,57.303 00,0007,0010,0978.0,+19.8,061,0156,1656472677,57.298 00,0005,0007,0977.8,+19.8,062,0129,1656472977,57.319 00,0006,0008,0977.5,+19.6,062,0138,1656473277,57.444 00,0007,0010,0977.7,+19.5,062,0141,1656473577,57.441 00,0008,0011,0977.7,+19.5,063,0157,1656473877,57.436 00,0005,0007,0977.6,+19.7,062,0163,1656474177,57.434 00,0010,0013,0977.3,+19.9,062,0125,1656474477,57.43 00,0006,0008,0977.5,+19.7,062,0136,1656475077,57.423 00,0006,0008,0977.5,+19.7,063,0136,1656475377,57.423 00,0008,0011,0977.5,+19.6,063,0154,1656475677,57.413 00,0007,0010,0977.7,+19.8,062,0156,1656475977,57.414 00,0006,0008,0977.7,+20.0,061,0138,1656476277,57.423 00,0005,0007,0977.5,+19.9,061,0122,1656476577,57.429 00,0007,0010,0977.9,+20.2,060,0140,1656476877,57.558 00,0005,0007,0977.7,+19.8,062,0136,1656477177,57.55 00,0006,0008,0977.6,+20.4,061,0117,1656477477,57.544 00,0005,0007,0977.7,+20.5,061,0149,1656477777,57.542 00,0005,0007,0977.4,+20.6,060,0152,1656478077,57.535 00,0008,0011,0977.6,+20.6,060,0152,1656478377,57.532 00,0006,0008,0977.6,+20.6,060,0130,1656478677,57.528 00,0005,0007,0977.5,+20.6,060,0149,1656478977,57.523 00,0006,0008,0977.6,+20.7,060,0126,1656479277,57.516 00,0006,0008,0977.9,+20.9,059,0149,1656479577,57.518 00,0006,0008,0977.7,+21.0,060,0159,1656479877,57.511 00,0005,0007,0977.5,+21.0,059,0154,1656480177,57.53 00,0010,0013,0977.6,+21.1,060,0184,1656480477,57.662 00,0006,0008,0977.7,+21.2,059,0156,1656480777,57.656 00,0006,0008,0977.6,+21.4,059,0170,1656481077,57.645 00,0004,0006,0977.5,+21.4,058,0150,1656481377,57.647 00,0005,0007,0977.6,+21.6,059,0157,1656481677,57.641 00,0007,0010,0977.5,+22.2,057,0163,1656481977,57.636 00,0006,0008,0977.5,+22.6,056,0163,1656482277,57.629 00,0005,0007,0977.7,+22.7,056,0167,1656482577,57.628 00,0008,0011,0977.8,+23.2,055,0156,1656482877,57.624 00,0006,0008,0977.5,+23.5,053,0147,1656483177,57.619 00,0005,0007,0977.7,+23.9,053,0126,1656483477,57.613 00,0004,0006,0977.4,+24.6,049,0150,1656483777,57.635 00,0004,0006,0977.4,+25.0,044,0139,1656484077,57.76 00,0006,0008,0977.5,+25.6,044,0153,1656484377,57.758 00,0004,0006,0977.5,+25.9,044,0144,1656484677,57.752 00,0004,0006,0977.3,+26.2,042,0166,1656484977,57.765 00,0006,0008,0977.2,+26.2,041,0150,1656485277,57.742 00,0006,0008,0977.4,+26.5,041,0132,1656485577,57.74 00,0005,0007,0977.7,+26.8,040,0118,1656485877,57.733 00,0005,0007,0977.4,+26.8,041,0148,1656486177,57.733 00,0003,0005,0977.4,+27.3,036,0155,1656486777,57.721 00,0005,0007,0977.5,+27.5,038,0155,1656487077,57.715 00,0004,0006,0977.8,+27.6,035,0149,1656487377,57.737 00,0004,0006,0977.3,+27.8,035,0160,1656487677,57.859 00,0003,0005,0977.4,+27.9,036,0151,1656487977,57.856 00,0003,0005,0977.6,+27.9,036,0137,1656488277,57.85 00,0004,0006,0977.4,+28.1,034,0144,1656488577,57.847 00,0006,0008,0977.5,+28.3,031,0162,1656488877,57.845 00,0003,0005,0977.7,+28.0,033,0149,1656489177,57.838 00,0005,0007,0977.4,+28.6,034,0163,1656489477,57.837 00,0006,0008,0977.6,+28.5,033,0132,1656489777,57.835 00,0006,0008,0977.7,+28.1,030,0152,1656490077,57.827 00,0004,0006,0977.8,+28.3,034,0134,1656490377,57.821 00,0008,0011,0977.4,+28.6,034,0128,1656490677,57.819 00,0005,0007,0977.7,+28.8,033,0150,1656490977,57.839 00,0004,0006,0977.7,+28.4,034,0139,1656491277,57.967 00,0004,0006,0977.9,+28.8,034,0128,1656491577,57.963 00,0004,0006,0978.1,+28.5,032,0140,1656491877,57.96 00,0004,0006,0977.7,+29.5,032,0137,1656492177,57.953 00,0004,0006,0977.6,+29.5,031,0149,1656492477,57.951 00,0007,0010,0978.0,+29.3,030,0148,1656492777,57.947 00,0006,0008,0977.7,+29.2,032,0149,1656493077,57.947 00,0007,0010,0977.7,+29.4,030,0152,1656493377,57.937 00,0005,0007,0977.8,+30.1,031,0135,1656493677,57.939 00,0005,0007,0977.9,+30.1,029,0153,1656493977,57.948 00,0005,0007,0978.1,+29.7,029,0117,1656494277,57.926 00,0004,0006,0977.8,+30.1,029,0139,1656494577,57.949 00,0004,0006,0977.9,+29.7,029,0157,1656494878,58.077 00,0010,0013,0978.0,+30.5,027,0128,1656495178,58.072 00,0007,0010,0978.0,+30.6,029,0161,1656495478,58.069 00,0003,0005,0978.0,+30.6,027,0142,1656495778,58.064 00,0005,0007,0978.0,+30.5,028,0149,1656496078,58.056 00,0004,0006,0978.0,+30.6,028,0138,1656496378,58.054 00,0004,0006,0977.9,+29.7,027,0134,1656496678,58.049 00,0005,0007,0977.7,+30.3,027,0167,1656496978,58.051 00,0004,0006,0978.0,+30.2,028,0130,1656497578,58.043 00,0004,0006,0977.8,+30.0,029,0142,1656497878,58.037 00,0004,0006,0977.8,+29.7,028,0146,1656498178,58.061 00,0004,0006,0977.5,+30.2,029,0132,1656498478,58.188 00,0004,0006,0977.6,+30.5,028,0146,1656498778,58.179 00,0005,0007,0977.6,+31.4,029,0150,1656499078,58.187 00,0004,0006,0977.5,+30.6,028,0132,1656499378,58.173 00,0006,0008,0977.5,+30.7,028,0131,1656499678,58.168 00,0004,0006,0977.4,+30.2,027,0134,1656500278,58.164 00,0005,0007,0977.7,+30.4,028,0149,1656500578,58.156 00,0005,0007,0977.5,+30.9,027,0141,1656500878,58.155 00,0004,0006,0977.6,+31.4,027,0152,1656501178,58.149 00,0005,0007,0977.6,+31.6,027,0158,1656501478,58.147 00,0006,0008,0977.6,+30.7,027,0157,1656501778,58.172 00,0005,0007,0977.9,+30.9,028,0144,1656502078,58.295 00,0009,0012,0977.4,+31.9,027,0118,1656502378,58.29 00,0009,0012,0977.5,+31.6,027,0164,1656502678,58.29 00,0005,0007,0977.5,+32.0,026,0146,1656502978,58.283 00,0006,0008,0977.2,+31.7,027,0150,1656503278,58.283 00,0005,0007,0977.1,+32.1,026,0145,1656503578,58.279 00,0005,0007,0977.3,+32.3,025,0126,1656503878,58.284 00,0004,0006,0977.4,+31.4,025,0150,1656504178,58.273 00,0005,0007,0976.8,+32.0,026,0160,1656504478,58.27 00,0006,0008,0977.1,+31.9,025,0153,1656504778,58.264 00,0007,0010,0976.9,+31.5,024,0140,1656505078,58.265 00,0005,0007,0977.0,+32.5,024,0138,1656505378,58.283 00,0004,0006,0976.9,+32.0,023,0134,1656505678,58.411 00,0005,0007,0977.0,+31.5,024,0144,1656505978,58.415 00,0004,0006,0976.8,+31.8,024,0149,1656506278,58.406 00,0006,0008,0976.8,+32.0,024,0177,1656506578,58.422 00,0005,0007,0977.0,+31.9,025,0146,1656506878,58.416 00,0006,0008,0977.2,+31.4,025,0151,1656507178,58.399 00,0006,0008,0977.0,+31.7,025,0173,1656507478,58.403 00,0005,0007,0976.7,+31.5,025,0145,1656507778,58.387 00,0006,0008,0977.1,+31.7,026,0167,1656508078,58.385 00,0007,0010,0977.0,+31.6,026,0132,1656508378,58.384 00,0005,0007,0976.9,+32.0,025,0129,1656508678,58.376 00,0010,0013,0977.0,+31.3,026,0171,1656508978,58.399 00,0005,0007,0976.7,+31.4,027,0166,1656509278,58.531 00,0007,0010,0976.9,+30.2,028,0135,1656509578,58.522 00,0007,0010,0976.8,+31.0,027,0145,1656509878,58.515 00,0005,0007,0976.8,+31.2,026,0147,1656510178,58.515 00,0005,0007,0976.8,+31.2,028,0124,1656510478,58.523 00,0004,0006,0976.7,+30.7,027,0154,1656510778,58.507 00,0008,0011,0976.7,+31.2,026,0135,1656511378,58.503 00,0004,0006,0976.4,+31.3,026,0152,1656511678,58.501 00,0006,0008,0976.5,+31.4,026,0142,1656511978,58.491 00,0005,0007,0976.4,+31.5,025,0136,1656512278,58.486 00,0010,0013,0976.5,+31.4,025,0145,1656512578,58.513 00,0006,0008,0976.4,+31.8,026,0154,1656512878,58.64 00,0006,0008,0976.4,+30.5,027,0150,1656513178,58.634 00,0005,0007,0976.4,+30.6,026,0155,1656513478,58.63 00,0009,0012,0976.4,+31.7,026,0134,1656513778,58.647 00,0007,0010,0976.5,+31.5,026,0135,1656514078,58.623 00,0004,0006,0976.1,+31.2,026,0152,1656514378,58.628 00,0008,0011,0976.4,+30.8,026,0142,1656514678,58.62 00,0004,0006,0976.1,+30.9,026,0137,1656514978,58.617 00,0004,0006,0976.5,+30.5,026,0127,1656515278,58.614 00,0005,0007,0976.2,+30.5,026,0134,1656515578,58.606 00,0004,0006,0976.2,+31.0,026,0146,1656515878,58.628 00,0005,0007,0976.2,+30.8,026,0154,1656516178,58.627 00,0005,0007,0976.0,+30.8,025,0159,1656516478,58.752 00,0003,0005,0976.3,+30.9,025,0137,1656516778,58.746 00,0005,0007,0976.0,+31.2,025,0153,1656517078,58.747 00,0005,0007,0976.1,+30.7,025,0119,1656517378,58.739 00,0005,0007,0976.2,+30.5,026,0158,1656517678,58.736 00,0006,0008,0976.1,+31.0,025,0137,1656517978,58.73 00,0005,0007,0976.1,+30.5,026,0144,1656518278,58.732 00,0006,0008,0976.0,+30.2,028,0150,1656518578,58.728 00,0003,0005,0976.3,+30.0,026,0153,1656518878,58.722 00,0011,0015,0976.1,+29.4,029,0141,1656519178,58.717 00,0010,0013,0976.4,+29.3,032,0157,1656519478,58.719 00,0011,0015,0976.1,+29.6,030,0134,1656519778,58.735 00,0006,0008,0976.0,+30.5,031,0141,1656520078,58.867 00,0007,0010,0976.2,+30.1,030,0153,1656520378,58.857 00,0006,0008,0976.2,+29.5,032,0140,1656520678,58.855 00,0007,0010,0976.3,+30.0,032,0166,1656520978,58.853 00,0008,0011,0976.1,+29.4,032,0133,1656521278,58.851 00,0005,0007,0976.2,+28.8,032,0130,1656521578,58.847 00,0004,0006,0976.1,+28.7,031,0125,1656521878,58.84 00,0005,0007,0976.2,+28.4,036,0135,1656522178,58.836 00,0005,0007,0976.0,+27.5,040,0140,1656522478,58.831 00,0006,0008,0976.0,+27.2,038,0161,1656522778,58.827 00,0003,0005,0976.2,+27.2,039,0172,1656523078,58.845 00,0004,0006,0975.9,+27.4,037,0165,1656523378,58.844 00,0006,0008,0975.9,+27.5,037,0115,1656523678,58.973 00,0005,0007,0976.4,+26.9,043,0151,1656523978,58.967 00,0008,0011,0975.9,+26.7,043,0124,1656524278,58.963 00,0007,0010,0976.2,+27.3,041,0139,1656524578,58.959 00,0008,0011,0975.9,+27.1,039,0134,1656524878,58.957 00,0008,0011,0976.0,+26.7,041,0123,1656525178,58.954 00,0006,0008,0975.9,+26.5,042,0146,1656525478,58.955 00,0005,0007,0975.8,+27.0,040,0144,1656525778,58.944 00,0004,0006,0976.1,+26.4,039,0132,1656526078,58.94 00,0006,0008,0976.1,+26.0,040,0145,1656526378,58.939 00,0006,0008,0975.9,+26.0,040,0144,1656526678,58.931 00,0006,0008,0975.6,+25.8,040,0156,1656526978,58.95 00,0004,0006,0976.0,+25.3,042,0133,1656527279,59.074 00,0005,0007,0975.8,+25.6,042,0147,1656527579,59.073 00,0005,0007,0975.7,+25.4,043,0150,1656527879,59.067 00,0007,0010,0975.7,+25.2,043,0144,1656528179,59.068 00,0006,0008,0975.9,+24.5,046,0155,1656528779,59.052 00,0006,0008,0976.3,+24.8,045,0122,1656529079,59.048 00,0005,0007,0976.3,+24.4,046,0124,1656529679,59.039 00,0007,0010,0976.5,+24.1,047,0158,1656529979,59.035 00,0004,0006,0976.4,+23.7,048,0162,1656530279,59.03 00,0004,0006,0976.4,+23.3,049,0135,1656530579,59.054 00,0005,0007,0976.4,+23.3,050,0179,1656530879,59.178 00,0006,0008,0976.2,+23.2,050,0150,1656531179,59.172 00,0006,0008,0976.3,+23.2,050,0143,1656531479,59.167 00,0004,0006,0976.4,+22.9,051,0156,1656531779,59.162 00,0008,0011,0976.1,+22.8,052,0144,1656532079,59.157 00,0005,0007,0976.3,+22.5,052,0153,1656532379,59.158 00,0005,0007,0976.4,+22.5,052,0151,1656532679,59.15 00,0005,0007,0976.2,+22.5,052,0143,1656532979,59.143 00,0004,0006,0976.3,+22.3,053,0149,1656533279,59.14 00,0007,0010,0976.6,+22.3,053,0135,1656533579,59.135 00,0005,0007,0976.6,+22.3,053,0148,1656533879,59.13 00,0006,0008,0976.5,+22.2,054,0150,1656534179,59.161 00,0017,0023,0976.9,+22.3,054,0134,1656534479,59.277 00,0006,0008,0976.7,+22.3,054,0151,1656534779,59.275 00,0012,0016,0976.5,+22.2,055,0137,1656535079,59.269 00,0006,0008,0976.5,+22.2,054,0152,1656535379,59.267 00,0020,0027,0976.6,+22.2,054,0146,1656535679,59.26 00,0064,0087,0976.6,+22.1,055,0169,1656535979,59.255 00,0013,0017,0976.5,+22.0,055,0154,1656536279,59.265 00,0008,0011,0976.4,+21.6,056,0169,1656536879,59.244 00,0005,0007,0976.5,+21.3,057,0141,1656537179,59.237 00,0006,0008,0976.4,+21.4,056,0150,1656537479,59.235 00,0007,0010,0976.6,+21.4,056,0165,1656537779,59.257 00,0005,0007,0976.6,+21.5,055,0164,1656538079,59.389 00,0006,0008,0976.2,+21.7,055,0139,1656538379,59.379 00,0005,0007,0976.5,+21.6,055,0156,1656538679,59.379 00,0005,0007,0976.4,+21.6,055,0176,1656538979,59.372 00,0007,0010,0976.4,+21.4,055,0145,1656539279,59.365 00,0005,0007,0976.0,+21.3,055,0147,1656539579,59.367 00,0005,0007,0976.2,+21.3,055,0149,1656539879,59.358 00,0006,0008,0976.3,+21.2,056,0133,1656540179,59.353 00,0006,0008,0976.2,+21.1,055,0169,1656540479,59.345 00,0012,0016,0976.4,+21.4,055,0134,1656540779,59.339 00,0006,0008,0976.5,+21.0,055,0143,1656541079,59.341 00,0005,0007,0976.2,+21.1,055,0141,1656541379,59.361 00,0004,0006,0976.1,+20.9,055,0144,1656541679,59.494 00,0005,0007,0976.5,+21.0,054,0141,1656541979,59.486 00,0006,0008,0976.0,+21.0,055,0151,1656542279,59.478 00,0006,0008,0976.3,+20.9,055,0157,1656542579,59.473 00,0006,0008,0976.2,+20.9,055,0144,1656542879,59.474 00,0006,0008,0976.3,+21.0,055,0154,1656543179,59.465 00,0007,0010,0976.2,+20.8,055,0154,1656543479,59.463 00,0006,0008,0976.1,+20.7,056,0139,1656543779,59.458 00,0009,0012,0976.3,+20.8,055,0154,1656544079,59.454 00,0005,0007,0976.4,+20.6,056,0134,1656544379,59.45 00,0006,0008,0975.9,+20.7,056,0144,1656544679,59.447 00,0005,0007,0976.1,+20.8,056,0153,1656544979,59.466 00,0005,0007,0976.2,+20.6,057,0161,1656545279,59.594 00,0007,0010,0975.9,+20.6,057,0143,1656545579,59.59 00,0007,0010,0976.3,+20.5,057,0162,1656545879,59.583 00,0006,0008,0975.9,+20.3,057,0133,1656546179,59.58 00,0006,0008,0975.9,+20.3,057,0155,1656546479,59.576 00,0013,0017,0975.9,+20.3,058,0140,1656546779,59.572 00,0005,0007,0975.9,+20.3,057,0167,1656547079,59.567 00,0005,0007,0976.1,+20.4,057,0160,1656547379,59.563 00,0010,0013,0976.1,+20.1,058,0133,1656547679,59.56 00,0009,0012,0975.9,+20.3,058,0142,1656547979,59.557 00,0006,0008,0976.0,+20.3,057,0169,1656548279,59.559 00,0006,0008,0975.9,+20.3,058,0143,1656548579,59.573 00,0008,0011,0976.0,+19.9,058,0128,1656548879,59.7 00,0007,0010,0976.0,+19.9,059,0169,1656549179,59.696 00,0005,0007,0976.2,+20.1,059,0132,1656549479,59.696 00,0007,0010,0976.1,+20.1,058,0151,1656549779,59.691 00,0005,0007,0976.2,+20.1,059,0143,1656550079,59.692 00,0008,0011,0976.1,+20.1,059,0150,1656550379,59.683 00,0005,0007,0976.1,+19.6,060,0157,1656550679,59.674 00,0006,0008,0976.1,+20.2,059,0175,1656550979,59.669 00,0005,0007,0976.3,+20.2,059,0166,1656551279,59.67 00,0006,0008,0976.1,+19.8,059,0174,1656551579,59.666 00,0006,0008,0976.2,+19.7,059,0154,1656551879,59.66 00,0007,0010,0976.0,+19.9,059,0141,1656552179,59.683 00,0006,0008,0975.9,+19.9,059,0160,1656553079,59.803 00,0007,0010,0975.9,+19.8,059,0159,1656553379,59.795 00,0006,0008,0976.1,+19.4,060,0170,1656553979,59.786 00,0007,0010,0976.0,+19.2,060,0146,1656554279,59.782 00,0006,0008,0976.1,+19.3,060,0120,1656554579,59.781 00,0006,0008,0976.1,+19.5,059,0158,1656554879,59.774 00,0007,0010,0975.8,+19.2,061,0170,1656555179,59.774 00,0006,0008,0975.8,+19.2,061,0159,1656555479,59.767 00,0007,0010,0976.4,+19.5,060,0148,1656555779,59.793 00,0006,0008,0975.9,+19.6,060,0142,1656556079,59.913 00,0007,0010,0976.0,+19.1,061,0142,1656556379,59.909 00,0007,0010,0976.0,+18.9,062,0159,1656556979,59.905 00,0006,0008,0976.2,+19.0,061,0144,1656557279,59.896 00,0045,0060,0976.1,+19.4,060,0151,1656557579,59.897 00,0007,0010,0976.1,+19.3,060,0149,1656557879,59.892 00,0016,0022,0976.4,+19.4,060,0135,1656558179,59.885 00,0011,0015,0976.5,+19.5,060,0137,1656558479,59.88 00,0007,0010,0976.4,+19.5,060,0164,1656558779,59.878 00,0007,0010,0976.1,+19.4,061,0132,1656559079,59.87 00,0006,0008,0976.5,+19.1,061,0151,1656559379,59.9 00,0005,0007,0976.3,+19.1,062,0161,1656559680,0.021 00,0010,0013,0976.2,+19.0,061,0145,1656559980,0.028 00,0006,0008,0976.3,+18.9,062,0138,1656560280,0.021 00,0009,0012,0976.5,+18.6,062,0147,1656560580,0.015 00,0006,0008,0976.3,+18.5,063,0144,1656560880,0.005 00,0006,0008,0976.6,+18.7,062,0152,1656561180,0 00,0007,0010,0976.5,+18.7,062,0146,1656561479,59.998 00,0009,0012,0976.3,+18.6,064,0148,1656561779,59.997 00,0006,0008,0976.6,+18.8,063,0163,1656562079,59.993 00,0007,0010,0976.6,+18.7,063,0130,1656562379,59.986 00,0007,0010,0976.2,+19.3,062,0155,1656562679,59.983 00,0008,0011,0976.4,+19.2,062,0153,1656562980,0.008 00,0006,0008,0976.5,+19.5,064,0127,1656563280,0.131 00,0006,0008,0976.4,+19.7,062,0148,1656563580,0.154 00,0007,0010,0976.4,+19.3,060,0161,1656563880,0.138 00,0006,0008,0976.4,+19.4,060,0145,1656564180,0.126 00,0009,0012,0976.6,+19.9,059,0151,1656564480,0.138 00,0006,0008,0976.6,+19.9,060,0160,1656564780,0.11 00,0006,0008,0976.5,+20.0,059,0154,1656565080,0.121 00,0007,0010,0976.6,+20.3,059,0150,1656565380,0.13 00,0008,0011,0976.4,+20.5,058,0135,1656565680,0.127 00,0006,0008,0976.5,+20.6,058,0164,1656565980,0.099 00,0008,0011,0976.4,+20.8,056,0160,1656566280,0.099 00,0007,0010,0976.6,+21.0,055,0154,1656566580,0.121 00,0006,0008,0976.4,+21.2,056,0143,1656566880,0.24 00,0006,0008,0976.7,+21.4,056,0160,1656567180,0.24 00,0006,0008,0976.3,+21.6,055,0127,1656567480,0.234 00,0006,0008,0976.3,+21.8,054,0165,1656567780,0.228 00,0006,0008,0976.5,+22.1,054,0158,1656568080,0.233 00,0008,0011,0976.8,+22.3,053,0165,1656568380,0.285 00,0005,0007,0976.7,+22.4,053,0159,1656568680,0.226 00,0006,0008,0976.4,+22.8,052,0147,1656568980,0.209 00,0007,0010,0976.5,+23.3,051,0139,1656569580,0.209 00,0006,0008,0976.4,+23.4,050,0160,1656569880,0.203 00,0006,0008,0976.4,+24.0,050,0151,1656570180,0.241 00,0007,0010,0976.4,+24.1,050,0161,1656570480,0.348 00,0006,0008,0976.3,+24.5,048,0161,1656570780,0.34 00,0007,0010,0976.1,+24.6,049,0164,1656571080,0.359 00,0007,0010,0976.3,+25.0,048,0150,1656571380,0.332 00,0006,0008,0976.4,+25.4,048,0147,1656571680,0.369 00,0005,0007,0976.4,+25.7,048,0133,1656571980,0.335 00,0006,0008,0976.2,+25.6,047,0145,1656572280,0.322 00,0004,0006,0976.0,+26.0,046,0146,1656572580,0.354 00,0006,0008,0976.3,+26.4,040,0146,1656572880,0.327 00,0005,0007,0976.2,+26.8,039,0152,1656573180,0.311 00,0003,0005,0976.0,+27.1,038,0131,1656573480,0.3 00,0009,0012,0976.0,+27.8,038,0145,1656573780,0.327 00,0006,0008,0976.1,+27.8,038,0146,1656574080,0.465 00,0004,0006,0976.2,+28.0,036,0157,1656574380,0.807 00,0006,0008,0976.0,+28.2,037,0146,1656574680,0.442 00,0006,0008,0975.8,+28.6,037,0144,1656574980,0.438 00,0005,0007,0976.0,+28.6,038,0149,1656575280,0.431 00,0007,0010,0976.3,+28.8,037,0137,1656575580,0.442 00,0007,0010,0976.0,+29.0,037,0126,1656575880,0.427 00,0008,0011,0975.9,+28.9,037,0148,1656576180,0.47 00,0006,0008,0975.9,+28.7,036,0153,1656576480,0.417 00,0004,0006,0976.3,+29.3,035,0129,1656576780,0.409 00,0005,0007,0976.2,+29.3,036,0141,1656577080,0.43 00,0005,0007,0976.1,+29.4,036,0129,1656577380,0.428 00,0006,0008,0976.4,+29.8,034,0137,1656577680,0.555 00,0004,0006,0976.4,+30.1,034,0148,1656577980,0.549 00,0004,0006,0976.0,+29.9,033,0159,1656578280,0.555 00,0004,0006,0976.1,+30.2,033,0153,1656578580,0.539 00,0004,0006,0976.3,+30.3,032,0168,1656578880,0.55 00,0005,0007,0976.0,+30.4,031,0166,1656579180,0.534 00,0003,0005,0976.3,+30.5,031,0137,1656579480,0.534 00,0008,0011,0976.0,+30.8,031,0156,1656579780,0.548 00,0007,0010,0976.2,+30.7,031,0148,1656580080,0.523 00,0004,0006,0975.9,+31.2,029,0144,1656580380,0.527 00,0006,0008,0976.1,+30.8,031,0152,1656580680,0.515 00,0005,0007,0976.0,+31.0,032,0162,1656580980,0.537 00,0005,0007,0976.1,+31.2,031,0135,1656581280,0.661 00,0004,0006,0976.2,+30.9,032,0143,1656581580,0.668 00,0004,0006,0976.0,+31.1,031,0161,1656581880,0.663 00,0006,0008,0976.2,+31.4,031,0143,1656582180,0.663 00,0005,0007,0976.3,+31.0,031,0142,1656582480,0.648 00,0004,0006,0976.0,+31.4,031,0145,1656582780,0.644 00,0006,0008,0976.0,+31.1,031,0136,1656583080,0.648 00,0005,0007,0976.1,+31.3,030,0160,1656583380,0.86 00,0009,0012,0976.1,+30.7,030,0159,1656583680,0.642 00,0005,0007,0976.1,+30.9,031,0136,1656583980,0.626 00,0007,0010,0975.8,+31.5,031,0158,1656584280,0.629 00,0006,0008,0975.8,+31.6,030,0150,1656584580,0.648 00,0006,0008,0976.1,+31.2,031,0162,1656584880,0.806 00,0006,0008,0975.8,+32.3,029,0141,1656585480,0.774 00,0005,0007,0975.9,+32.3,030,0154,1656585781,1.024 00,0006,0008,0975.7,+31.9,030,0168,1656586080,0.764 00,0010,0013,0975.6,+32.6,031,0137,1656586380,0.768 00,0005,0007,0975.6,+32.9,029,0162,1656586680,0.765 00,0008,0011,0975.7,+32.9,030,0139,1656586980,0.752 00,0007,0010,0975.9,+32.8,030,0128,1656587280,0.75 00,0007,0010,0975.6,+32.5,029,0139,1656587580,0.755 00,0007,0010,0975.3,+32.3,030,0144,1656587880,0.741 00,0008,0011,0975.3,+32.8,030,0145,1656588180,0.773 00,0007,0010,0975.4,+32.9,028,0137,1656588480,0.888 00,0008,0011,0975.2,+32.9,029,0128,1656588780,0.888 00,0005,0007,0975.3,+32.4,029,0138,1656589080,0.91 00,0004,0006,0975.6,+33.1,030,0133,1656589380,0.886 00,0006,0008,0975.2,+32.9,027,0176,1656589680,0.902 00,0006,0008,0975.5,+32.8,027,0152,1656589980,0.883 00,0005,0007,0975.5,+33.8,026,0127,1656590280,0.877 00,0004,0006,0975.5,+33.7,026,0157,1656590580,0.897 00,0005,0007,0975.2,+33.5,025,0130,1656590880,0.883 00,0004,0006,0975.3,+33.3,026,0135,1656591180,0.865 00,0003,0005,0975.2,+33.3,026,0158,1656591480,0.863 00,0006,0008,0975.1,+33.6,026,0147,1656591780,0.888 00,0003,0005,0975.3,+33.4,026,0166,1656592081,1.017 00,0004,0006,0975.3,+33.0,028,0158,1656592381,1.009 00,0006,0008,0975.2,+33.5,026,0167,1656592681,1.038 00,0005,0007,0975.0,+33.5,024,0137,1656592980,1 00,0006,0008,0975.1,+33.4,025,0113,1656593281,1.003 00,0004,0006,0974.9,+34.2,026,0158,1656593581,1.013 00,0007,0010,0974.9,+33.9,025,0158,1656593881,1.012 00,0007,0010,0974.8,+34.2,025,0143,1656594181,1.02 00,0004,0006,0975.1,+34.5,024,0164,1656594480,0.99 00,0006,0008,0974.9,+33.7,024,0152,1656594780,0.982 00,0004,0006,0974.8,+33.7,026,0157,1656595080,0.983 00,0005,0007,0974.7,+33.4,026,0149,1656595381,1.003 00,0004,0006,0974.7,+34.5,025,0158,1656595681,1.142 00,0004,0006,0974.6,+33.7,026,0178,1656595981,1.14 00,0004,0006,0974.6,+33.3,026,0127,1656596281,1.155 00,0005,0007,0974.8,+33.9,025,0132,1656596581,1.146 00,0004,0006,0974.8,+33.8,027,0176,1656596881,1.138 00,0006,0008,0974.6,+32.8,027,0137,1656597181,1.122 00,0006,0008,0974.2,+33.2,027,0133,1656597481,1.135 00,0004,0006,0974.4,+33.1,027,0160,1656597781,1.125 00,0004,0006,0974.2,+33.2,026,0154,1656598081,1.12 00,0006,0008,0974.6,+33.4,026,0140,1656598381,1.125 00,0005,0007,0974.7,+33.5,026,0130,1656598681,1.1 00,0008,0011,0974.6,+34.1,027,0149,1656598981,1.129 00,0003,0005,0974.3,+33.6,026,0146,1656599281,1.254 00,0005,0007,0974.5,+33.4,025,0141,1656599581,1.253 00,0005,0007,0974.4,+34.0,025,0161,1656599881,1.267 00,0007,0010,0974.4,+34.1,026,0125,1656600181,1.242 00,0006,0008,0974.5,+33.3,027,0151,1656600481,1.242 00,0007,0010,0974.4,+33.6,025,0148,1656601081,1.233 00,0004,0006,0974.4,+33.1,026,0125,1656601381,1.241 00,0008,0011,0974.3,+33.2,027,0153,1656601681,1.235 00,0005,0007,0974.4,+33.3,025,0145,1656602281,1.225 00,0009,0012,0974.6,+33.8,026,0135,1656602581,1.256 00,0005,0007,0974.7,+32.6,027,0139,1656602881,1.38 00,0004,0006,0974.5,+32.4,028,0149,1656603181,1.374 00,0005,0007,0974.5,+32.4,028,0150,1656603481,1.374 00,0006,0008,0974.4,+32.3,028,0164,1656603781,1.367 00,0004,0006,0974.8,+31.5,029,0129,1656604081,1.359 00,0006,0008,0974.9,+31.5,029,0162,1656604381,1.352 00,0005,0007,0974.7,+31.3,030,0165,1656604681,1.349 00,0007,0010,0974.8,+31.9,029,0137,1656604981,1.355 00,0005,0007,0974.7,+30.9,030,0160,1656605581,1.35 00,0004,0006,0974.7,+30.8,030,0132,1656605881,1.34 00,0003,0005,0975.0,+30.9,031,0139,1656606481,1.487 00,0005,0007,0975.0,+30.4,033,0149,1656606781,1.508 00,0006,0008,0974.8,+29.8,035,0141,1656607081,1.492 00,0004,0006,0974.9,+30.1,035,0134,1656607381,1.477 00,0005,0007,0975.1,+29.6,035,0133,1656607681,1.477 00,0015,0021,0974.7,+29.8,034,0145,1656607981,1.5 00,0007,0010,0975.1,+29.4,034,0148,1656608281,1.475 00,0010,0013,0974.9,+29.5,033,0154,1656608581,1.461 00,0005,0007,0974.9,+29.4,034,0144,1656608881,1.477 00,0004,0006,0975.1,+28.9,034,0137,1656609181,1.453 00,0005,0007,0974.8,+28.6,035,0150,1656609481,1.457 00,0003,0005,0974.9,+28.2,036,0135,1656609781,1.476 00,0006,0008,0975.3,+28.0,037,0142,1656610081,1.615 00,0003,0005,0975.5,+27.6,037,0147,1656610381,1.609 00,0005,0007,0975.3,+27.5,037,0134,1656610681,1.596 00,0003,0005,0975.5,+27.7,037,0142,1656610981,1.596 00,0003,0005,0975.3,+27.2,038,0174,1656611281,1.583 00,0003,0005,0975.4,+27.2,038,0118,1656611581,1.575 00,0003,0005,0975.6,+26.9,039,0142,1656611881,1.571 00,0004,0006,0975.7,+26.5,039,0146,1656612181,1.576 00,0004,0006,0975.6,+26.6,038,0136,1656612481,1.564 00,0003,0005,0976.1,+26.3,038,0162,1656612781,1.579 00,0004,0006,0975.9,+26.2,038,0153,1656613081,1.555 00,0005,0007,0975.8,+26.2,039,0143,1656613381,1.59 00,0004,0006,0976.1,+26.2,038,0129,1656613681,1.714 00,0002,0003,0976.1,+26.3,038,0128,1656613981,1.702 00,0003,0005,0976.3,+25.8,040,0132,1656614281,1.72 00,0003,0005,0976.3,+25.9,039,0158,1656614581,1.691 00,0006,0008,0976.3,+25.6,040,0143,1656614881,1.694 00,0005,0007,0976.3,+25.6,040,0135,1656615181,1.683 00,0006,0008,0976.4,+26.2,038,0123,1656615481,1.675 00,0003,0005,0976.4,+25.7,049,0169,1656615781,1.679 00,0003,0005,0976.5,+25.4,050,0158,1656616081,1.68 00,0003,0005,0976.4,+25.4,048,0139,1656616381,1.681 00,0007,0010,0977.0,+25.3,050,0137,1656616681,1.661 00,0004,0006,0976.8,+24.4,052,0125,1656616981,1.794 00,0011,0015,0976.9,+24.7,051,0149,1656617281,1.807 00,0007,0010,0976.9,+24.2,051,0147,1656617581,1.805 00,0004,0006,0977.0,+23.8,051,0145,1656617881,1.802 00,0003,0005,0977.0,+23.6,050,0132,1656618181,1.794 00,0006,0008,0977.2,+24.1,049,0145,1656618481,1.792 00,0004,0006,0977.2,+24.5,047,0151,1656618781,1.789 00,0005,0007,0977.0,+24.4,048,0147,1656619081,1.785 00,0004,0006,0977.5,+24.2,050,0141,1656619981,1.77 00,0004,0006,0977.3,+24.0,051,0142,1656620281,1.768 00,0004,0006,0977.6,+23.9,051,0173,1656620581,1.791 00,0009,0012,0977.2,+23.6,051,0127,1656620881,1.908 00,0004,0006,0977.5,+23.8,051,0170,1656621181,1.917 00,0005,0007,0977.2,+23.6,052,0143,1656621481,1.909 00,0003,0005,0977.2,+23.5,052,0146,1656621781,1.907 00,0004,0006,0977.0,+23.2,053,0140,1656622081,1.9 00,0003,0005,0977.0,+23.1,054,0146,1656622381,1.899 00,0003,0005,0976.9,+22.9,055,0137,1656622681,1.91 00,0005,0007,0976.9,+22.8,055,0145,1656622981,1.878 00,0003,0005,0976.9,+22.4,056,0142,1656623281,1.873 00,0004,0006,0977.2,+22.5,056,0157,1656623581,1.869 00,0004,0006,0977.2,+22.1,056,0150,1656623881,1.886 00,0004,0006,0977.3,+22.0,057,0132,1656624181,1.894 00,0004,0006,0977.2,+22.1,056,0148,1656624482,2.01 00,0004,0006,0977.2,+22.4,054,0136,1656624782,2.009 00,0007,0010,0977.4,+22.2,055,0135,1656625082,2.011 00,0004,0006,0977.4,+21.9,056,0134,1656625381,1.996 00,0004,0006,0977.3,+21.5,058,0161,1656625681,1.992 00,0005,0007,0977.2,+21.3,059,0157,1656625982,2.074 00,0005,0007,0977.4,+21.4,059,0163,1656626281,1.988 00,0003,0005,0977.2,+21.6,059,0166,1656626581,1.978 00,0004,0006,0976.9,+21.7,058,0159,1656626881,1.978 00,0005,0007,0977.1,+21.5,058,0149,1656627181,1.971 00,0007,0010,0977.0,+21.3,058,0161,1656627781,1.988 00,0005,0007,0977.1,+21.2,059,0132,1656628082,2.111 00,0003,0005,0977.1,+21.2,059,0144,1656628382,2.115 00,0005,0007,0977.1,+21.2,058,0171,1656628682,2.128 00,0004,0006,0977.1,+21.2,057,0142,1656628982,2.115 00,0009,0012,0977.2,+21.1,058,0139,1656629282,2.099 00,0004,0006,0977.0,+21.1,058,0131,1656629582,2.098 00,0004,0006,0977.1,+21.0,058,0134,1656629882,2.096 00,0005,0007,0977.1,+20.9,058,0130,1656630182,2.115 00,0004,0006,0977.0,+20.8,059,0140,1656630482,2.082 00,0004,0006,0976.9,+20.8,058,0157,1656630782,2.075 00,0005,0007,0976.9,+20.8,058,0141,1656631082,2.074 00,0004,0006,0976.9,+20.7,058,0140,1656631382,2.1 00,0005,0007,0976.7,+20.7,059,0161,1656631682,2.248 00,0004,0006,0977.3,+20.6,059,0148,1656631982,2.215 00,0006,0008,0977.1,+20.6,059,0149,1656632282,2.213 00,0006,0008,0977.1,+20.6,058,0167,1656632582,2.213 00,0004,0006,0976.8,+20.6,058,0172,1656632882,2.216 00,0005,0007,0977.1,+20.6,058,0150,1656633182,2.209 00,0005,0007,0976.9,+20.5,058,0149,1656633482,2.208 00,0006,0008,0976.7,+20.4,060,0152,1656633782,2.189 00,0004,0006,0976.6,+20.3,060,0154,1656634082,2.184 00,0005,0007,0976.7,+20.4,060,0161,1656634382,2.187 00,0004,0006,0976.5,+20.3,060,0125,1656634682,2.183 00,0005,0007,0976.7,+20.2,060,0132,1656634982,2.203 00,0005,0007,0976.6,+20.2,059,0157,1656635282,2.345 00,0005,0007,0976.7,+20.1,059,0158,1656635882,2.322 00,0004,0006,0976.7,+19.9,060,0155,1656636182,2.32 00,0005,0007,0976.4,+19.9,060,0157,1656636482,2.311 00,0008,0011,0976.4,+19.9,060,0155,1656636782,2.303 00,0004,0006,0976.2,+19.7,060,0150,1656637082,2.308 00,0005,0007,0976.5,+19.9,059,0142,1656637382,2.301 00,0008,0011,0976.4,+19.9,059,0151,1656637682,2.296 00,0004,0006,0976.4,+19.9,059,0170,1656638282,2.295 00,0005,0007,0976.5,+19.8,058,0149,1656638582,2.31 00,0003,0005,0976.5,+19.8,059,0160,1656638882,2.441 00,0004,0006,0976.6,+20.0,059,0150,1656639182,2.429 00,0005,0007,0976.3,+19.8,059,0152,1656639482,2.426 00,0007,0010,0976.5,+19.7,059,0157,1656639782,2.42 00,0004,0006,0976.6,+19.7,059,0168,1656640082,2.42 00,0005,0007,0976.7,+19.6,059,0143,1656640382,2.416 00,0003,0005,0976.8,+19.8,059,0163,1656640682,2.414 00,0004,0006,0976.8,+19.6,059,0145,1656640982,2.407 00,0005,0007,0976.7,+19.6,059,0168,1656641282,2.414 00,0004,0006,0976.7,+19.5,059,0156,1656641582,2.405 00,0006,0008,0976.6,+19.4,059,0159,1656642182,2.419 00,0004,0006,0976.4,+19.4,059,0144,1656642482,2.547 00,0005,0007,0976.8,+19.3,060,0173,1656642782,2.542 00,0005,0007,0976.8,+19.3,059,0137,1656643082,2.536 00,0005,0007,0976.6,+19.3,060,0149,1656643382,2.536 00,0005,0007,0976.7,+19.2,060,0113,1656643682,2.525 00,0009,0012,0977.0,+19.2,060,0163,1656643982,2.526 00,0006,0008,0976.9,+19.2,060,0161,1656644282,2.52 00,0005,0007,0977.0,+19.2,060,0163,1656644582,2.526 00,0004,0006,0977.0,+19.2,060,0168,1656644882,2.513 00,0005,0007,0977.1,+19.1,059,0165,1656645182,2.509 00,0005,0007,0977.2,+19.2,060,0141,1656645482,2.501 00,0006,0008,0977.2,+19.1,060,0152,1656645782,2.53 00,0005,0007,0977.2,+19.1,060,0124,1656646082,2.654 00,0005,0007,0977.0,+19.0,060,0160,1656646382,2.649 00,0004,0006,0977.1,+18.9,061,0174,1656646682,2.646 00,0005,0007,0977.1,+19.1,060,0177,1656646982,2.647 00,0008,0011,0977.3,+19.1,060,0156,1656647282,2.637 00,0005,0007,0977.1,+19.1,060,0141,1656647582,2.639 00,0005,0007,0977.3,+19.1,059,0147,1656647882,2.63 00,0007,0010,0977.3,+19.1,059,0146,1656648182,2.624 00,0006,0008,0977.5,+19.2,059,0135,1656648482,2.626 00,0004,0006,0977.3,+19.3,059,0142,1656648782,2.631 00,0004,0006,0977.4,+19.4,059,0146,1656649082,2.828 00,0006,0008,0977.3,+19.5,058,0194,1656649382,2.644 00,0005,0007,0977.3,+19.5,058,0143,1656649682,2.764 00,0005,0007,0977.3,+19.5,058,0161,1656649982,2.762 00,0005,0007,0977.3,+19.7,057,0163,1656650282,2.758 00,0005,0007,0977.2,+19.8,057,0154,1656650582,2.751 00,0007,0010,0977.1,+19.9,057,0163,1656650882,2.749 00,0005,0007,0977.4,+20.1,057,0152,1656651182,2.743 00,0006,0008,0977.4,+20.2,057,0149,1656651482,2.745 00,0005,0007,0977.2,+20.4,056,0154,1656651782,2.739 00,0004,0006,0977.5,+20.8,055,0144,1656652382,2.726 00,0005,0007,0977.3,+21.0,055,0129,1656652682,2.75 00,0005,0007,0977.4,+21.4,054,0136,1656652982,2.746 00,0007,0010,0977.4,+21.7,053,0157,1656653282,2.873 00,0006,0008,0977.5,+21.8,053,0147,1656653582,2.867 00,0008,0011,0977.2,+22.1,052,0141,1656653882,2.862 00,0005,0007,0977.6,+22.3,052,0136,1656654182,2.857 00,0006,0008,0977.4,+22.6,051,0133,1656654482,2.853 00,0006,0008,0977.4,+22.6,051,0150,1656654782,2.852 00,0010,0013,0977.3,+22.9,050,0171,1656655082,2.842 00,0007,0010,0977.5,+23.2,050,0146,1656655382,2.845 00,0006,0008,0977.7,+23.2,050,0142,1656655682,2.837 00,0006,0008,0977.2,+23.6,048,0159,1656655982,2.831 00,0004,0006,0977.4,+23.6,049,0160,1656656282,2.834 00,0004,0006,0977.6,+23.6,048,0122,1656656582,2.863 00,0004,0006,0977.5,+23.6,048,0153,1656656882,2.975 00,0005,0007,0977.3,+23.6,048,0159,1656657182,2.974 00,0011,0015,0977.5,+23.7,047,0130,1656657482,2.977 00,0005,0007,0977.4,+24.3,049,0145,1656657782,2.967 00,0009,0012,0977.4,+24.2,048,0156,1656658082,2.956 00,0005,0007,0977.5,+24.5,047,0134,1656658382,2.956 00,0005,0007,0977.6,+24.7,046,0131,1656658682,2.948 00,0007,0010,0977.6,+24.7,047,0152,1656658982,2.945 00,0005,0007,0977.4,+25.0,047,0141,1656659282,2.942 00,0005,0007,0977.4,+24.8,046,0143,1656659582,2.937 00,0005,0007,0977.6,+25.1,046,0141,1656659882,2.928 00,0005,0007,0977.3,+25.4,046,0144,1656660182,2.952 00,0007,0010,0977.4,+25.5,046,0140,1656660483,3.088 00,0006,0008,0977.2,+25.6,044,0149,1656660783,3.073 00,0006,0008,0977.2,+26.0,047,0144,1656661083,3.074 00,0007,0010,0977.2,+26.1,045,0146,1656661383,3.066 00,0005,0007,0977.3,+26.6,044,0136,1656661683,3.059 00,0006,0008,0977.2,+26.7,045,0155,1656661983,3.053 00,0008,0011,0977.4,+27.0,045,0159,1656662283,3.055 00,0006,0008,0977.1,+27.3,044,0192,1656662583,3.042 00,0006,0008,0977.4,+27.8,043,0160,1656662883,3.053 00,0009,0012,0977.5,+27.8,043,0143,1656663183,3.036 00,0006,0008,0977.2,+28.1,043,0169,1656663483,3.035 00,0011,0015,0977.4,+27.8,047,0130,1656663783,3.058 00,0005,0007,0977.4,+28.2,043,0155,1656664083,3.189 00,0006,0008,0977.1,+28.5,041,0147,1656664383,3.176 00,0006,0008,0977.3,+28.7,040,0155,1656664683,3.17 00,0007,0010,0977.2,+29.1,040,0165,1656664983,3.169 00,0009,0012,0977.1,+29.5,039,0134,1656665283,3.165 00,0006,0008,0977.1,+29.8,039,0146,1656665583,3.159 00,0012,0016,0977.3,+29.9,037,0130,1656665883,3.158 00,0011,0015,0977.0,+29.6,038,0141,1656666183,3.148 00,0016,0022,0977.2,+30.0,038,0155,1656666483,3.145 00,0010,0013,0976.9,+30.3,039,0145,1656666783,3.145 00,0012,0016,0977.4,+30.3,038,0147,1656667083,3.137 00,0006,0008,0976.9,+30.3,039,0153,1656667383,3.177 00,0015,0021,0976.9,+30.8,039,0135,1656667683,3.29 00,0007,0010,0977.1,+30.7,038,0148,1656667983,3.283 00,0006,0008,0976.8,+30.6,035,0150,1656668283,3.289 00,0005,0007,0977.0,+30.9,034,0139,1656668883,3.28 00,0008,0011,0976.7,+31.1,035,0152,1656669183,3.289 00,0006,0008,0976.6,+31.9,031,0136,1656669483,3.276 00,0006,0008,0976.7,+32.1,031,0129,1656669783,3.281 00,0006,0008,0976.7,+32.2,030,0133,1656670083,3.289 00,0006,0008,0976.7,+32.1,029,0135,1656670383,3.292 00,0006,0008,0976.9,+32.5,030,0131,1656670683,3.277 00,0006,0008,0976.8,+32.4,031,0146,1656670983,3.277 00,0005,0007,0976.7,+32.4,032,0132,1656671283,3.429 00,0005,0007,0976.6,+32.7,030,0166,1656671583,3.398 00,0005,0007,0976.5,+32.6,031,0137,1656671883,3.411 00,0007,0010,0976.4,+32.6,029,0154,1656672183,3.388 00,0005,0007,0976.4,+33.4,029,0126,1656672483,3.386 00,0006,0008,0976.5,+33.5,029,0138,1656672783,3.396 00,0006,0008,0976.4,+33.5,027,0140,1656673083,3.388 00,0010,0013,0976.3,+33.4,028,0144,1656673383,3.383 00,0007,0010,0976.2,+34.0,028,0138,1656673683,3.43 00,0008,0011,0976.1,+33.3,028,0144,1656673983,3.401 00,0009,0012,0976.3,+33.8,027,0139,1656674283,3.366 00,0006,0008,0976.1,+34.1,027,0159,1656674583,3.392 00,0004,0006,0976.1,+34.2,026,0152,1656674883,3.528 00,0006,0008,0976.2,+34.6,026,0156,1656675183,3.514 00,0005,0007,0975.9,+34.2,025,0149,1656675483,3.511 00,0004,0006,0976.0,+34.5,026,0135,1656675783,3.518 00,0006,0008,0975.8,+35.0,025,0167,1656676383,3.501 00,0006,0008,0976.0,+34.9,025,0145,1656676683,3.503 00,0006,0008,0976.0,+35.3,024,0126,1656676983,3.497 00,0007,0010,0975.9,+34.4,024,0139,1656677283,3.494 00,0008,0011,0975.5,+34.1,028,0163,1656677883,3.509 00,0007,0010,0975.9,+34.5,027,0155,1656678183,3.516 00,0006,0008,0975.8,+34.8,026,0127,1656678483,3.64 00,0006,0008,0975.5,+35.9,024,0119,1656678783,3.64 00,0005,0007,0975.5,+35.0,021,0156,1656679083,3.634 00,0006,0008,0975.8,+35.1,022,0120,1656679383,3.649 00,0005,0007,0975.7,+35.1,021,0158,1656679683,3.633 00,0009,0012,0975.5,+35.5,022,0146,1656679983,3.64 00,0004,0006,0975.6,+35.1,023,0152,1656680283,3.65 00,0004,0006,0975.5,+35.0,024,0156,1656680583,3.631 00,0004,0006,0975.5,+34.7,024,0169,1656680883,3.619 00,0005,0007,0975.5,+35.0,025,0152,1656681183,3.627 00,0006,0008,0975.6,+34.6,024,0151,1656681483,3.62 00,0005,0007,0975.3,+35.3,024,0149,1656681783,3.651 00,0006,0008,0975.3,+34.8,024,0169,1656682083,3.77 00,0004,0006,0975.3,+34.7,024,0143,1656682383,3.774 00,0009,0012,0975.2,+34.9,024,0140,1656682683,3.765 00,0005,0007,0975.2,+35.3,023,0157,1656682983,3.763 00,0005,0007,0975.4,+35.4,023,0159,1656683283,3.765 00,0006,0008,0975.3,+34.3,023,0180,1656683583,3.753 00,0004,0006,0975.2,+34.5,021,0138,1656684183,3.764 00,0004,0006,0975.1,+34.4,022,0127,1656684483,3.751 00,0006,0008,0975.1,+34.9,023,0153,1656684783,3.768 00,0006,0008,0975.1,+35.1,022,0156,1656685083,3.745 00,0005,0007,0974.9,+34.8,023,0130,1656685683,3.922 00,0006,0008,0975.1,+34.9,024,0141,1656685983,3.892 00,0008,0011,0975.1,+34.9,024,0148,1656686283,3.887 00,0006,0008,0975.5,+34.2,025,0175,1656686583,3.923 00,0005,0007,0975.2,+34.1,025,0137,1656686883,3.892 00,0006,0008,0975.5,+33.8,025,0157,1656687183,3.88 00,0005,0007,0975.2,+33.7,026,0139,1656687483,3.88 00,0005,0007,0975.6,+34.3,026,0146,1656688083,3.879 00,0006,0008,0975.2,+33.7,027,0172,1656688383,3.867 00,0005,0007,0975.7,+33.4,027,0157,1656688683,3.866 00,0009,0012,0975.5,+33.6,027,0138,1656688983,3.893 00,0006,0008,0975.6,+32.6,028,0133,1656689284,4.03 00,0006,0008,0975.2,+32.7,028,0159,1656689584,4.016 00,0007,0010,0975.3,+33.1,027,0154,1656689884,4.013 00,0009,0012,0975.3,+32.9,028,0135,1656690184,4.011 00,0007,0010,0975.3,+32.4,030,0158,1656690484,4.008 00,0007,0010,0975.6,+33.1,028,0152,1656690783,3.998 00,0012,0016,0975.7,+32.5,029,0143,1656691384,4.012 00,0008,0011,0975.8,+32.3,030,0145,1656691683,3.999 00,0012,0016,0975.5,+33.0,028,0152,1656691983,3.987 00,0009,0012,0975.5,+33.3,028,0147,1656692283,3.986 00,0008,0011,0975.8,+33.5,028,0152,1656692584,4.015 00,0010,0013,0975.7,+33.0,029,0156,1656692884,4.138 00,0013,0017,0975.9,+32.8,029,0160,1656693184,4.136 00,0009,0012,0975.8,+32.1,031,0154,1656693484,4.132 00,0007,0010,0975.7,+31.9,032,0127,1656693784,4.157 00,0009,0012,0976.1,+32.8,029,0154,1656694084,4.121 00,0010,0013,0975.8,+32.2,030,0118,1656694384,4.117 00,0008,0011,0975.7,+31.9,031,0145,1656694684,4.118 00,0009,0012,0976.1,+31.3,032,0144,1656694984,4.113 00,0011,0015,0976.2,+30.9,033,0128,1656695284,4.116 00,0007,0010,0976.0,+30.5,035,0138,1656695584,4.115 00,0008,0011,0976.2,+30.5,036,0155,1656695884,4.116 00,0013,0017,0976.3,+30.1,036,0141,1656696184,4.132 00,0009,0012,0976.0,+30.2,036,0171,1656696484,4.264 00,0011,0015,0976.2,+30.1,035,0146,1656696784,4.251 00,0007,0010,0976.2,+29.3,037,0155,1656697384,4.24 00,0008,0011,0976.4,+28.9,038,0134,1656697684,4.236 00,0008,0011,0976.4,+28.7,039,0159,1656697984,4.232 00,0010,0013,0976.5,+28.0,040,0148,1656698284,4.23 00,0009,0012,0976.4,+27.7,040,0131,1656698584,4.231 00,0010,0013,0976.7,+27.5,040,0147,1656698884,4.221 00,0008,0011,0976.4,+27.2,042,0153,1656699184,4.217 00,0014,0018,0976.6,+27.3,041,0134,1656699484,4.207 00,0014,0018,0976.5,+27.7,045,0135,1656699784,4.24 00,0008,0011,0976.6,+27.1,045,0175,1656700084,4.358 00,0008,0011,0976.8,+26.8,043,0143,1656700384,4.368 00,0009,0012,0976.9,+26.8,044,0137,1656700684,4.348 00,0010,0013,0977.0,+26.4,044,0156,1656700984,4.344 00,0009,0012,0976.9,+26.5,045,0135,1656701284,4.345 00,0009,0012,0977.1,+26.6,045,0149,1656701584,4.339 00,0012,0016,0977.5,+26.3,048,0176,1656701884,4.337 00,0009,0012,0977.3,+27.0,046,0144,1656702184,4.327 00,0012,0016,0977.2,+26.1,047,0140,1656702484,4.324 00,0011,0015,0977.6,+25.9,047,0143,1656702784,4.319 00,0007,0010,0977.4,+25.8,048,0142,1656703084,4.315 00,0009,0012,0977.4,+26.4,046,0142,1656703384,4.348 00,0012,0016,0977.3,+26.6,046,0161,1656703684,4.48 00,0009,0012,0977.1,+26.5,046,0151,1656703984,4.457 00,0011,0015,0977.6,+26.4,047,0141,1656704284,4.456 00,0010,0013,0977.5,+26.3,048,0164,1656704584,4.449 00,0009,0012,0977.4,+26.1,048,0138,1656704884,4.447 00,0009,0012,0977.4,+25.9,049,0135,1656705184,4.442 00,0012,0016,0977.4,+26.0,049,0134,1656705484,4.438 00,0009,0012,0977.6,+25.9,049,0152,1656705784,4.432 00,0012,0016,0977.5,+25.7,050,0161,1656706084,4.429 00,0009,0012,0977.4,+25.4,051,0136,1656706384,4.437 00,0010,0013,0977.6,+25.1,051,0130,1656706684,4.422 00,0008,0011,0977.6,+25.3,050,0166,1656706984,4.449 00,0010,0013,0977.5,+25.4,050,0146,1656707584,4.561 00,0009,0012,0977.3,+25.3,051,0134,1656707884,4.565 00,0008,0011,0977.7,+25.1,053,0148,1656708184,4.554 00,0008,0011,0977.6,+24.8,054,0158,1656708484,4.548 00,0008,0011,0977.8,+24.5,054,0138,1656708784,4.543 00,0009,0012,0977.4,+24.7,054,0157,1656709084,4.534 00,0011,0015,0977.8,+24.4,054,0135,1656709384,4.532 00,0022,0029,0977.6,+24.7,054,0139,1656709684,4.527 00,0008,0011,0977.8,+24.5,054,0139,1656709984,4.526 00,0010,0013,0977.9,+24.5,054,0156,1656710284,4.517 00,0009,0012,0977.9,+24.1,055,0158,1656710584,4.549 00,0008,0011,0978.0,+24.1,055,0139,1656710884,4.67 00,0009,0012,0977.6,+24.3,054,0146,1656711184,4.667 00,0008,0011,0977.5,+24.3,053,0179,1656711484,4.662 00,0010,0013,0977.6,+24.0,054,0140,1656711784,4.658 00,0009,0012,0977.5,+24.1,054,0169,1656712084,4.651 00,0011,0015,0977.7,+24.2,054,0150,1656712384,4.647 00,0010,0013,0977.6,+23.7,055,0126,1656712684,4.65 00,0009,0012,0977.6,+23.8,055,0141,1656712984,4.635 00,0009,0012,0977.6,+23.9,055,0146,1656713284,4.635 00,0010,0013,0977.7,+23.9,054,0149,1656713584,4.641 00,0009,0012,0977.5,+23.9,053,0138,1656713884,4.623 00,0013,0017,0977.6,+23.7,054,0137,1656714184,4.645 00,0009,0012,0977.8,+24.0,054,0158,1656714484,4.776 00,0009,0012,0977.5,+23.5,055,0141,1656714784,4.77 00,0009,0012,0977.7,+23.8,054,0139,1656715084,4.764 00,0009,0012,0977.9,+23.4,056,0153,1656715384,4.757 00,0009,0012,0977.9,+23.7,055,0145,1656715684,4.756 00,0010,0013,0977.9,+23.3,055,0143,1656715984,4.746 00,0008,0011,0977.7,+23.2,056,0146,1656716284,4.744 00,0012,0016,0977.7,+23.0,057,0135,1656716584,4.748 00,0009,0012,0977.6,+22.6,058,0153,1656716884,4.733 00,0025,0034,0977.9,+22.9,057,0150,1656717184,4.738 00,0011,0015,0977.9,+22.9,057,0142,1656717484,4.746 00,0010,0013,0977.7,+22.8,057,0178,1656717784,4.755 00,0011,0015,0977.7,+22.8,057,0155,1656718384,4.866 00,0011,0015,0977.8,+22.4,058,0151,1656718684,4.866 00,0010,0013,0977.7,+22.3,058,0148,1656718984,4.864 00,0009,0012,0977.9,+22.1,059,0154,1656719284,4.855 00,0012,0016,0977.6,+22.3,059,0128,1656719584,4.864 00,0011,0015,0977.7,+22.1,058,0146,1656719884,4.849 00,0011,0015,0977.8,+22.3,058,0174,1656720184,4.85 00,0008,0011,0977.9,+22.3,059,0151,1656720484,4.84 00,0011,0015,0977.7,+22.0,059,0135,1656720784,4.833 00,0010,0013,0978.0,+22.2,058,0164,1656721084,4.836 00,0012,0016,0978.0,+22.2,058,0148,1656721384,4.858 00,0009,0012,0977.9,+21.9,059,0155,1656721684,4.984 00,0010,0013,0978.1,+22.2,059,0151,1656721984,4.977 00,0010,0013,0977.8,+22.0,060,0165,1656722284,4.966 00,0009,0012,0977.6,+22.0,059,0161,1656722584,4.97 00,0010,0013,0977.7,+21.9,060,0161,1656722884,4.968 00,0009,0012,0977.8,+21.6,061,0159,1656723184,4.961 00,0016,0022,0977.7,+21.7,060,0158,1656723484,4.959 00,0009,0012,0977.9,+22.0,059,0159,1656723784,4.951 00,0011,0015,0978.0,+21.8,060,0151,1656724084,4.952 00,0009,0012,0978.2,+21.9,059,0150,1656724384,4.948 00,0009,0012,0978.2,+21.4,061,0174,1656724684,4.937 00,0012,0016,0978.0,+21.6,061,0170,1656724984,4.963 00,0011,0015,0978.0,+21.6,061,0165,1656725285,5.093 00,0012,0016,0978.2,+21.9,060,0162,1656725585,5.086 00,0012,0016,0977.9,+21.6,060,0134,1656725885,5.077 00,0010,0013,0978.0,+21.6,061,0140,1656726185,5.074 00,0013,0017,0977.9,+21.4,061,0144,1656726485,5.069 00,0009,0012,0977.9,+21.6,061,0157,1656726785,5.065 00,0010,0013,0978.0,+21.3,061,0162,1656727085,5.058 00,0009,0012,0977.9,+21.4,062,0148,1656727385,5.064 00,0010,0013,0978.1,+21.1,063,0164,1656727685,5.051 00,0012,0016,0978.3,+21.5,061,0158,1656727985,5.053 00,0010,0013,0978.2,+21.4,062,0168,1656728285,5.044 00,0010,0013,0978.2,+21.4,062,0147,1656728585,5.072 00,0012,0016,0978.3,+21.1,063,0143,1656728885,5.194 00,0010,0013,0978.3,+21.2,063,0130,1656729185,5.189 00,0011,0015,0978.4,+21.2,063,0142,1656729485,5.185 00,0010,0013,0978.3,+21.0,063,0141,1656729785,5.183 00,0010,0013,0978.5,+20.9,063,0150,1656730085,5.179 00,0013,0017,0978.3,+21.1,062,0148,1656730385,5.176 00,0009,0012,0978.4,+21.0,062,0156,1656730685,5.172 00,0009,0012,0978.2,+20.9,063,0161,1656730985,5.167 00,0009,0012,0978.4,+21.2,062,0145,1656731285,5.161 00,0012,0016,0978.6,+20.8,064,0142,1656731585,5.159 00,0011,0015,0978.5,+20.7,064,0145,1656731885,5.152 00,0011,0015,0978.4,+20.7,064,0138,1656732185,5.189 00,0009,0012,0978.3,+21.0,063,0155,1656732785,5.309 00,0010,0013,0978.4,+21.0,062,0152,1656733085,5.295 00,0008,0011,0978.3,+20.7,064,0146,1656733385,5.286 00,0010,0013,0978.7,+20.6,064,0153,1656733685,5.286 00,0011,0015,0978.5,+20.6,064,0112,1656733985,5.282 00,0010,0013,0978.6,+20.9,063,0156,1656734285,5.275 00,0011,0015,0978.7,+21.1,062,0139,1656734585,5.272 00,0010,0013,0978.5,+20.9,063,0153,1656734885,5.27 00,0012,0016,0978.6,+21.3,062,0145,1656735185,5.264 00,0011,0015,0978.8,+21.0,063,0154,1656735485,5.26 00,0010,0013,0978.5,+20.9,063,0149,1656735785,5.285 00,0010,0013,0978.4,+21.5,061,0122,1656736085,5.407 00,0010,0013,0978.9,+21.5,061,0165,1656736385,5.41 00,0009,0012,0979.0,+21.5,061,0155,1656736685,5.4 00,0011,0015,0978.8,+21.8,060,0167,1656736985,5.397 00,0011,0015,0978.8,+21.7,061,0149,1656737285,5.389 00,0010,0013,0978.6,+21.7,061,0156,1656737585,5.402 00,0013,0017,0978.7,+21.9,060,0144,1656737885,5.383 00,0010,0013,0979.1,+22.2,059,0150,1656738185,5.385 00,0012,0016,0978.8,+22.6,058,0154,1656738485,5.38 00,0010,0013,0979.0,+22.7,058,0161,1656738785,5.373 00,0013,0017,0978.6,+22.9,057,0162,1656739085,5.369 00,0010,0013,0978.9,+23.1,056,0146,1656739385,5.396 00,0010,0013,0979.0,+23.0,055,0165,1656739685,5.52 00,0009,0012,0978.9,+23.1,055,0136,1656739985,5.508 00,0012,0016,0979.1,+23.4,055,0172,1656740285,5.509 00,0011,0015,0978.8,+23.8,054,0146,1656740585,5.5 00,0015,0021,0978.9,+23.9,053,0156,1656740885,5.498 00,0008,0011,0978.6,+24.0,054,0147,1656741185,5.492 00,0010,0013,0978.7,+24.0,053,0133,1656741485,5.487 00,0010,0013,0978.7,+24.0,053,0156,1656741785,5.48 00,0010,0013,0978.7,+24.1,053,0176,1656742085,5.481 00,0010,0013,0978.8,+24.3,052,0144,1656742385,5.475 00,0009,0012,0978.8,+24.4,053,0151,1656742685,5.472 00,0011,0015,0978.7,+24.4,052,0170,1656742985,5.496 00,0009,0012,0978.8,+24.5,053,0163,1656743285,5.652 00,0010,0013,0978.9,+24.6,053,0171,1656743585,5.619 00,0008,0011,0978.7,+24.7,051,0165,1656743885,5.613 00,0011,0015,0978.7,+25.2,050,0170,1656744185,5.605 00,0012,0016,0978.7,+25.6,050,0153,1656744485,5.602 00,0009,0012,0978.9,+25.7,050,0178,1656744785,5.599 00,0012,0016,0978.7,+26.1,049,0138,1656745085,5.619 00,0011,0015,0978.7,+26.3,049,0163,1656745385,5.595 00,0010,0013,0978.7,+26.7,049,0189,1656745685,5.594 00,0012,0016,0978.6,+27.0,048,0151,1656746285,5.582 00,0013,0017,0979.1,+27.0,048,0157,1656746585,5.602 00,0010,0013,0978.7,+27.2,049,0163,1656746885,5.726 00,0012,0016,0978.6,+27.2,050,0141,1656747185,5.716 00,0011,0015,0978.7,+27.2,049,0149,1656747485,5.713 00,0012,0016,0978.8,+27.4,050,0168,1656747785,5.711 00,0008,0011,0978.6,+27.5,047,0161,1656748085,5.702 00,0013,0017,0978.6,+27.8,047,0178,1656748385,5.703 00,0009,0012,0978.7,+28.3,044,0144,1656748685,5.698 00,0009,0012,0978.5,+28.7,044,0158,1656748985,5.692 00,0010,0013,0978.6,+29.0,043,0143,1656749285,5.69 00,0010,0013,0978.7,+29.3,044,0151,1656749585,5.682 00,0010,0013,0978.7,+30.0,041,0138,1656749885,5.68 00,0008,0011,0978.7,+30.4,041,0155,1656750185,5.704 00,0009,0012,0978.7,+30.4,039,0131,1656750485,5.824 00,0009,0012,0978.6,+31.2,038,0152,1656750785,5.824 00,0009,0012,0978.8,+30.5,039,0139,1656751385,5.823 00,0014,0018,0979.2,+31.2,038,0150,1656751685,5.819 00,0009,0012,0978.8,+31.7,037,0152,1656751985,5.813 00,0013,0017,0978.9,+31.4,037,0152,1656752285,5.809 00,0009,0012,0978.9,+31.6,036,0126,1656752585,5.797 00,0008,0011,0979.1,+31.9,036,0146,1656752885,5.802 00,0009,0012,0978.9,+32.3,036,0152,1656753185,5.795 00,0010,0013,0979.0,+32.1,035,0152,1656753485,5.788 00,0010,0013,0978.9,+32.1,035,0143,1656753785,5.815 00,0008,0011,0978.9,+32.1,034,0150,1656754085,5.935 00,0007,0010,0979.0,+33.0,033,0142,1656754385,5.932 00,0007,0010,0978.8,+33.0,034,0154,1656754685,5.942 00,0010,0013,0979.2,+33.4,033,0157,1656754985,5.924 00,0009,0012,0979.0,+33.0,033,0124,1656755285,5.921 00,0007,0010,0979.2,+33.5,033,0145,1656755585,5.918 00,0010,0013,0979.2,+33.2,033,0157,1656755885,5.912 00,0007,0010,0979.2,+33.5,030,0148,1656756185,5.911 00,0014,0018,0979.2,+33.6,030,0146,1656756485,5.913 00,0006,0008,0979.2,+33.2,030,0134,1656756785,5.911 00,0008,0011,0979.2,+32.8,030,0152,1656757085,5.906 00,0008,0011,0979.1,+33.2,030,0141,1656757385,5.934 00,0007,0010,0978.9,+33.5,029,0147,1656757686,6.053 00,0005,0007,0979.2,+33.4,030,0147,1656757986,6.052 00,0007,0010,0979.1,+34.0,028,0145,1656758286,6.048 00,0006,0008,0979.0,+34.4,028,0141,1656758886,6.043 00,0009,0012,0978.8,+34.1,028,0148,1656759186,6.036 00,0011,0015,0978.8,+32.8,028,0160,1656759486,6.037 00,0007,0010,0979.2,+32.4,028,0149,1656759786,6.034 00,0009,0012,0978.7,+33.0,029,0139,1656760086,6.027 00,0006,0008,0979.0,+33.3,026,0139,1656760386,6.026 00,0006,0008,0978.8,+33.2,027,0142,1656760686,6.022 00,0009,0012,0978.8,+34.2,027,0129,1656760986,6.056 00,0007,0010,0979.1,+33.1,027,0165,1656761286,6.171 00,0007,0010,0978.7,+34.2,026,0148,1656761586,6.168 00,0007,0010,0978.9,+33.4,026,0153,1656761886,6.17 00,0006,0008,0979.1,+33.9,026,0156,1656762186,6.194 00,0008,0011,0978.6,+34.5,025,0147,1656762486,6.167 00,0007,0010,0978.8,+34.0,026,0128,1656762786,6.162 00,0005,0007,0978.6,+34.0,025,0147,1656763086,6.155 00,0004,0006,0978.5,+34.1,026,0143,1656763386,6.154 00,0006,0008,0978.8,+34.3,028,0162,1656763686,6.152 00,0006,0008,0978.3,+34.0,026,0167,1656763986,6.15 00,0008,0011,0978.5,+35.0,026,0148,1656764286,6.156 00,0005,0007,0978.2,+34.3,025,0134,1656764586,6.173 00,0006,0008,0978.2,+34.2,025,0143,1656764886,6.318 00,0008,0011,0978.3,+34.3,026,0163,1656765186,6.291 00,0005,0007,0978.5,+33.3,026,0162,1656765486,6.291 00,0004,0006,0978.4,+34.2,024,0140,1656765786,6.289 00,0006,0008,0978.3,+34.4,024,0148,1656766086,6.288 00,0006,0008,0978.5,+34.1,025,0137,1656766386,6.29 00,0007,0010,0978.1,+33.5,025,0146,1656766686,6.283 00,0006,0008,0978.3,+34.1,025,0174,1656766986,6.278 00,0006,0008,0978.2,+33.8,025,0144,1656767286,6.274 00,0006,0008,0978.3,+33.5,024,0150,1656767586,6.268 00,0006,0008,0978.0,+34.3,024,0134,1656767886,6.269 00,0009,0012,0978.0,+33.9,024,0160,1656768186,6.297 00,0010,0013,0978.4,+34.5,023,0165,1656768486,6.416 00,0005,0007,0978.2,+34.2,024,0130,1656768786,6.415 00,0006,0008,0978.2,+33.7,023,0153,1656769086,6.413 00,0007,0010,0978.2,+33.9,023,0151,1656769386,6.419 00,0007,0010,0978.4,+33.8,022,0145,1656769686,6.405 00,0006,0008,0978.2,+33.8,025,0124,1656769986,6.404 00,0005,0007,0978.4,+34.8,023,0163,1656770286,6.404 00,0007,0010,0978.5,+35.0,023,0152,1656770586,6.412 00,0006,0008,0978.3,+34.2,023,0146,1656770886,6.426 00,0006,0008,0978.0,+34.2,023,0158,1656771186,6.402 00,0006,0008,0978.2,+33.5,024,0140,1656771486,6.393 00,0006,0008,0978.3,+33.8,024,0156,1656771786,6.425 00,0005,0007,0978.1,+33.1,025,0157,1656772086,6.538 00,0007,0010,0978.2,+33.7,026,0145,1656772386,6.551 00,0008,0011,0978.2,+34.0,024,0128,1656772686,6.554 00,0006,0008,0978.3,+33.6,024,0130,1656772986,6.536 00,0006,0008,0978.0,+33.4,026,0170,1656773286,6.538 00,0008,0011,0978.0,+33.2,026,0116,1656773586,6.529 00,0007,0010,0978.2,+32.9,026,0147,1656773886,6.521 00,0008,0011,0978.2,+32.9,026,0164,1656774186,6.519 00,0005,0007,0978.1,+33.0,026,0178,1656774486,6.545 00,0007,0010,0978.0,+32.7,026,0141,1656774786,6.522 00,0007,0010,0978.0,+32.6,026,0145,1656775086,6.507 00,0007,0010,0978.1,+33.1,026,0148,1656775386,6.535 00,0007,0010,0977.8,+33.0,026,0167,1656775686,6.656 00,0005,0007,0978.2,+33.2,026,0174,1656775986,6.656 00,0006,0008,0978.0,+32.3,027,0137,1656776286,6.658 00,0006,0008,0978.0,+32.0,028,0141,1656776586,6.653 00,0006,0008,0978.1,+31.9,028,0167,1656776886,6.646 00,0006,0008,0978.0,+32.2,029,0139,1656777186,6.641 00,0133,0180,0978.0,+31.8,030,0144,1656777486,6.642 00,0028,0038,0978.0,+31.7,029,0158,1656777786,6.634 00,0010,0013,0978.2,+31.5,029,0151,1656778086,6.637 00,0019,0026,0978.0,+31.7,028,0134,1656778386,6.631 00,0009,0012,0978.2,+31.7,028,0133,1656778686,6.626 00,0010,0013,0978.1,+31.4,029,0146,1656778986,6.652 00,0008,0011,0978.6,+30.9,030,0152,1656779286,6.795 00,0010,0013,0978.2,+31.3,029,0159,1656779586,6.773 00,0035,0048,0978.4,+30.7,030,0153,1656779886,6.772 00,0013,0017,0978.8,+30.5,030,0122,1656780186,6.766 00,0008,0011,0978.8,+30.1,030,0145,1656780486,6.77 00,0006,0008,0978.8,+30.1,030,0149,1656780786,6.763 00,0004,0006,0978.8,+30.1,030,0143,1656781086,6.754 00,0004,0006,0978.8,+29.9,031,0132,1656781386,6.753 00,0006,0008,0978.8,+29.7,032,0141,1656781686,6.75 00,0007,0010,0978.7,+29.3,033,0175,1656781986,6.745 00,0006,0008,0978.8,+29.2,032,0139,1656782286,6.742 00,0009,0012,0978.8,+29.2,032,0143,1656782586,6.773 00,0010,0013,0979.0,+28.8,034,0134,1656782886,6.888 00,0005,0007,0979.1,+28.7,034,0162,1656783186,6.884 00,0005,0007,0979.2,+28.5,036,0138,1656783486,6.882 00,0014,0018,0979.4,+28.0,037,0137,1656783786,6.877 00,0013,0017,0979.3,+27.8,038,0140,1656784386,6.868 00,0008,0011,0979.5,+27.6,040,0159,1656784686,6.86 00,0005,0007,0979.8,+27.3,040,0135,1656784986,6.857 00,0006,0008,0979.4,+27.2,041,0162,1656785286,6.857 00,0005,0007,0979.4,+27.0,041,0158,1656785586,6.855 00,0006,0008,0979.6,+26.9,040,0134,1656785886,6.857 00,0007,0010,0979.8,+26.7,041,0138,1656786186,6.88 00,0006,0008,0980.0,+26.7,040,0149,1656786487,7.004 00,0005,0007,0980.2,+26.4,042,0128,1656786786,6.991 00,0004,0006,0980.1,+26.5,041,0138,1656787086,6.993 00,0005,0007,0980.0,+26.6,041,0146,1656787386,6.987 00,0008,0011,0980.3,+26.0,042,0140,1656787687,7.015 00,0005,0007,0980.2,+25.9,042,0171,1656787986,6.975 00,0005,0007,0980.1,+25.8,043,0142,1656788286,6.972 00,0005,0007,0980.2,+25.6,043,0147,1656788586,6.974 00,0006,0008,0980.2,+25.6,043,0143,1656788886,6.959 00,0005,0007,0980.6,+25.7,042,0142,1656789186,6.956 00,0007,0010,0980.9,+25.6,042,0152,1656789786,6.978 00,0008,0011,0980.7,+25.4,042,0148,1656790087,7.096 00,0006,0008,0980.5,+25.2,041,0140,1656790387,7.097 00,0004,0006,0980.8,+25.1,042,0141,1656790687,7.095 00,0003,0005,0980.6,+25.0,043,0124,1656790987,7.08 00,0006,0008,0980.6,+25.0,041,0125,1656791587,7.075 00,0004,0006,0980.8,+24.9,043,0145,1656791887,7.09 00,0005,0007,0980.6,+24.7,043,0148,1656792187,7.066 00,0005,0007,0980.6,+24.9,040,0158,1656792487,7.063 00,0006,0008,0980.9,+24.9,041,0150,1656792787,7.058 00,0006,0008,0980.6,+24.9,041,0162,1656793087,7.056 00,0006,0008,0980.9,+25.1,042,0146,1656793387,7.081 00,0006,0008,0981.0,+24.4,044,0134,1656793687,7.2 00,0006,0008,0981.1,+24.9,042,0142,1656793987,7.197 00,0008,0011,0981.1,+24.9,042,0144,1656794287,7.191 00,0007,0010,0980.8,+24.8,043,0166,1656794587,7.193 00,0006,0008,0981.2,+24.5,044,0142,1656794887,7.181 00,0005,0007,0981.1,+24.4,044,0133,1656795187,7.179 00,0008,0011,0980.9,+24.7,044,0157,1656795487,7.178 00,0007,0010,0981.2,+24.5,044,0157,1656795787,7.174 00,0009,0012,0981.0,+24.3,045,0167,1656796087,7.165 00,0005,0007,0981.1,+24.4,045,0140,1656796387,7.162 00,0008,0011,0981.0,+24.3,045,0130,1656796687,7.165 00,0009,0012,0980.9,+24.2,046,0142,1656796987,7.192 00,0007,0010,0980.8,+24.3,045,0132,1656797287,7.31 00,0007,0010,0980.9,+24.3,046,0152,1656797587,7.31 00,0047,0064,0980.8,+24.3,046,0120,1656797887,7.294 00,0012,0016,0980.9,+24.1,045,0164,1656798187,7.294 00,0006,0008,0981.2,+23.7,046,0143,1656798487,7.291 00,0004,0006,0981.2,+23.3,047,0134,1656798787,7.283 00,0007,0010,0981.1,+23.2,051,0129,1656799087,7.281 00,0009,0012,0981.2,+23.2,051,0147,1656799387,7.281 00,0010,0013,0981.2,+23.3,050,0151,1656799687,7.271 00,0006,0008,0981.4,+23.4,051,0149,1656799987,7.267 00,0006,0008,0981.1,+23.0,050,0153,1656800287,7.269 00,0006,0008,0981.3,+22.9,052,0129,1656800587,7.287 00,0006,0008,0980.9,+23.1,050,0138,1656800887,7.412 00,0008,0011,0981.0,+23.1,050,0152,1656801187,7.412 00,0005,0007,0981.0,+23.1,051,0157,1656801487,7.401 00,0007,0010,0981.2,+23.3,051,0129,1656801787,7.397 00,0007,0010,0981.1,+23.3,050,0139,1656802087,7.393 00,0007,0010,0981.1,+23.1,050,0144,1656802387,7.389 00,0007,0010,0980.9,+23.1,050,0138,1656802687,7.386 00,0006,0008,0981.3,+22.2,053,0132,1656802987,7.382 00,0007,0010,0981.2,+22.9,050,0155,1656803287,7.376 00,0006,0008,0981.2,+22.9,050,0153,1656803587,7.369 00,0006,0008,0981.1,+23.1,049,0154,1656803887,7.368 00,0006,0008,0981.0,+22.8,051,0122,1656804187,7.391 00,0006,0008,0981.2,+22.6,052,0166,1656804487,7.51 00,0006,0008,0981.0,+22.5,053,0148,1656804787,7.51 00,0007,0010,0980.9,+22.3,055,0157,1656805087,7.511 00,0009,0012,0981.2,+22.1,056,0171,1656805387,7.506 00,0006,0008,0981.0,+22.4,055,0135,1656805687,7.497 00,0005,0007,0980.9,+22.2,056,0161,1656805987,7.494 00,0008,0011,0980.9,+22.0,056,0129,1656806287,7.489 00,0007,0010,0980.7,+21.8,055,0145,1656806587,7.481 00,0006,0008,0980.6,+21.8,056,0144,1656806887,7.483 00,0006,0008,0980.6,+21.4,057,0138,1656807187,7.475 00,0009,0012,0980.8,+21.3,058,0156,1656807487,7.474 00,0008,0011,0980.7,+21.0,059,0152,1656807787,7.5 00,0008,0011,0980.7,+20.7,060,0164,1656808087,7.622 00,0006,0008,0980.9,+20.4,061,0163,1656808387,7.616 00,0006,0008,0980.8,+20.4,061,0140,1656808687,7.611 00,0006,0008,0980.6,+20.3,062,0160,1656808987,7.608 00,0006,0008,0980.8,+20.3,062,0157,1656809287,7.605 00,0006,0008,0980.6,+20.1,062,0144,1656809587,7.598 00,0006,0008,0980.7,+20.1,062,0144,1656809887,7.598 00,0006,0008,0980.5,+20.2,062,0137,1656810187,7.587 00,0006,0008,0980.3,+20.2,062,0140,1656810487,7.586 00,0006,0008,0980.7,+20.0,063,0146,1656810787,7.586 00,0007,0010,0980.3,+19.9,064,0145,1656811087,7.581 00,0005,0007,0980.4,+19.7,065,0145,1656811387,7.604 00,0006,0008,0980.2,+19.7,064,0159,1656811687,7.728 00,0005,0007,0980.4,+19.7,064,0158,1656811987,7.718 00,0007,0010,0980.3,+19.4,066,0157,1656812287,7.717 00,0007,0010,0980.7,+19.5,064,0142,1656812587,7.715 00,0006,0008,0980.5,+19.4,065,0163,1656812887,7.711 00,0007,0010,0980.5,+19.4,065,0123,1656813187,7.705 00,0008,0011,0980.4,+19.4,065,0189,1656813487,7.701 00,0006,0008,0980.4,+19.3,066,0137,1656813787,7.697 00,0007,0010,0980.3,+19.4,066,0155,1656814087,7.693 00,0006,0008,0980.3,+19.4,066,0152,1656814387,7.69 00,0009,0012,0980.7,+19.2,066,0159,1656814687,7.686 00,0010,0013,0980.4,+19.1,066,0135,1656814987,7.712 00,0007,0010,0980.6,+19.2,065,0154,1656815287,7.834 00,0006,0008,0980.4,+19.2,065,0116,1656815587,7.827 00,0006,0008,0980.6,+19.2,065,0129,1656815887,7.824 00,0006,0008,0980.6,+19.3,065,0161,1656816187,7.815 00,0006,0008,0980.7,+19.2,065,0162,1656816487,7.815 00,0007,0010,0980.5,+19.4,064,0174,1656816787,7.815 00,0007,0010,0980.5,+19.3,064,0140,1656817087,7.812 00,0007,0010,0980.6,+19.3,064,0144,1656817387,7.804 00,0006,0008,0980.6,+19.3,064,0130,1656817687,7.8 00,0006,0008,0980.9,+19.4,064,0161,1656817987,7.798 00,0007,0010,0980.7,+19.2,064,0144,1656818287,7.79 00,0007,0010,0980.7,+19.3,064,0126,1656818587,7.822 00,0006,0008,0980.5,+19.2,064,0151,1656818887,7.945 00,0007,0010,0980.7,+19.2,064,0139,1656819187,7.935 00,0007,0010,0980.9,+19.2,064,0158,1656819487,7.932 00,0007,0010,0980.9,+19.3,064,0137,1656819787,7.93 00,0007,0010,0980.6,+19.3,064,0142,1656820087,7.923 00,0007,0010,0980.5,+19.5,064,0152,1656820387,7.923 00,0008,0011,0980.6,+19.3,063,0159,1656820687,7.92 00,0005,0007,0980.8,+19.3,063,0149,1656820987,7.911 00,0008,0011,0980.5,+19.4,063,0132,1656821287,7.911 00,0009,0012,0980.9,+19.4,063,0157,1656821587,7.913 00,0006,0008,0980.8,+19.3,063,0140,1656821887,7.911 00,0009,0012,0980.7,+19.6,063,0162,1656822187,7.928 00,0008,0011,0980.8,+19.7,061,0173,1656822488,8.05 00,0007,0010,0980.5,+19.8,061,0154,1656822788,8.048 00,0007,0010,0980.4,+19.8,061,0130,1656823088,8.045 00,0008,0011,0980.6,+20.0,061,0152,1656823388,8.041 00,0007,0010,0980.6,+20.1,059,0148,1656823688,8.046 00,0007,0010,0980.8,+20.5,062,0130,1656823988,8.028 00,0008,0011,0980.8,+20.8,061,0164,1656824288,8.026 00,0011,0015,0980.5,+20.9,058,0157,1656824588,8.023 00,0008,0011,0980.7,+21.1,056,0142,1656824888,8.025 00,0007,0010,0980.8,+21.1,056,0139,1656825188,8.029 00,0010,0013,0980.5,+21.5,056,0159,1656825488,8.014 00,0010,0013,0980.8,+21.5,055,0150,1656825788,8.038 00,0009,0012,0980.8,+21.9,055,0147,1656826088,8.165 00,0008,0011,0980.7,+22.0,054,0126,1656826388,8.156 00,0009,0012,0980.4,+22.1,053,0162,1656826688,8.154 00,0006,0008,0980.8,+22.4,052,0146,1656826988,8.155 00,0008,0011,0980.4,+22.5,052,0145,1656827288,8.147 00,0007,0010,0980.6,+22.9,052,0161,1656827588,8.144 00,0008,0011,0980.4,+23.0,051,0145,1656827888,8.138 00,0067,0091,0980.7,+23.4,049,0139,1656828188,8.135 00,0006,0008,0980.6,+23.5,048,0158,1656828488,8.139 00,0008,0011,0980.4,+23.9,047,0153,1656828788,8.133 00,0012,0016,0980.5,+24.2,046,0157,1656829088,8.13 00,0006,0008,0980.5,+23.8,046,0134,1656829388,8.15 00,0011,0015,0980.7,+24.6,045,0144,1656829688,8.273 00,0011,0015,0980.3,+24.9,045,0141,1656829988,8.268 00,0006,0008,0980.4,+25.0,044,0158,1656830288,8.268 00,0006,0008,0980.4,+25.1,045,0141,1656830588,8.264 00,0007,0010,0980.4,+25.0,045,0160,1656830888,8.29 00,0006,0008,0980.4,+25.2,044,0156,1656831188,8.257 00,0007,0010,0980.5,+25.4,044,0156,1656831488,8.243 00,0007,0010,0980.5,+25.3,043,0151,1656831788,8.257 00,0009,0012,0980.3,+25.6,046,0151,1656832088,8.235 00,0009,0012,0980.1,+26.0,044,0169,1656832388,8.233 00,0008,0011,0980.1,+26.3,046,0142,1656832688,8.229 00,0009,0012,0980.3,+26.5,039,0131,1656832988,8.257 00,0007,0010,0980.4,+27.3,039,0143,1656833288,8.377 00,0007,0010,0980.0,+27.8,036,0164,1656833588,8.375 00,0006,0008,0980.2,+28.2,035,0159,1656833888,8.373 00,0007,0010,0980.1,+28.0,035,0150,1656834188,8.371 00,0006,0008,0980.1,+27.9,036,0150,1656834488,8.364 00,0006,0008,0980.2,+28.1,035,0126,1656834788,8.36 00,0006,0008,0980.5,+28.1,036,0156,1656835088,8.352 00,0009,0012,0980.0,+28.6,035,0143,1656835388,8.353 00,0007,0010,0980.5,+28.9,035,0165,1656835688,8.344 00,0007,0010,0980.3,+29.3,033,0136,1656835988,8.343 00,0018,0024,0980.3,+28.9,033,0148,1656836288,8.339 00,0006,0008,0980.1,+29.6,033,0137,1656836588,8.364 00,0005,0007,0980.1,+29.9,031,0135,1656836888,8.492 00,0009,0012,0980.0,+29.5,031,0133,1656837188,8.479 00,0007,0010,0980.0,+29.8,033,0148,1656837488,8.481 00,0006,0008,0979.9,+29.8,032,0160,1656837788,8.475 00,0007,0010,0980.3,+30.1,031,0145,1656838088,8.476 00,0006,0008,0980.1,+30.3,031,0145,1656838388,8.467 00,0006,0008,0980.0,+29.9,032,0137,1656838688,8.47 00,0006,0008,0980.3,+30.0,031,0148,1656838988,8.456 00,0006,0008,0980.2,+30.2,031,0137,1656839288,8.457 00,0006,0008,0980.1,+30.7,031,0135,1656839588,8.451 00,0006,0008,0979.9,+30.7,030,0153,1656839888,8.449 00,0007,0010,0980.0,+31.1,031,0144,1656840188,8.474 00,0007,0010,0980.0,+30.5,031,0139,1656840488,8.599 00,0005,0007,0980.1,+31.3,030,0134,1656840788,8.597 00,0008,0011,0980.1,+31.6,031,0133,1656841088,8.601 00,0008,0011,0980.3,+31.6,029,0135,1656841388,8.582 00,0008,0011,0979.9,+31.9,030,0153,1656841688,8.582 00,0008,0011,0979.8,+31.6,029,0149,1656841988,8.577 00,0007,0010,0979.9,+31.5,030,0160,1656842288,8.577 00,0006,0008,0979.9,+31.5,029,0138,1656842588,8.574 00,0008,0011,0979.9,+32.3,028,0140,1656842888,8.568 00,0009,0012,0979.9,+31.5,029,0148,1656843188,8.565 00,0007,0010,0979.7,+32.1,029,0141,1656843488,8.56 00,0007,0010,0979.7,+31.6,029,0137,1656843788,8.594 00,0007,0010,0979.8,+32.3,029,0155,1656844088,8.716 00,0006,0008,0979.6,+31.8,030,0142,1656844388,8.713 00,0007,0010,0979.6,+31.9,030,0144,1656844688,8.702 00,0007,0010,0979.8,+31.1,030,0149,1656844988,8.706 00,0008,0011,0979.7,+31.6,030,0147,1656845288,8.71 00,0007,0010,0979.4,+31.6,030,0136,1656845588,8.693 00,0007,0010,0979.6,+31.4,029,0157,1656845888,8.69 00,0007,0010,0979.6,+32.9,027,0133,1656846188,8.687 00,0007,0010,0979.5,+32.3,029,0162,1656846488,8.684 00,0006,0008,0979.3,+31.3,029,0138,1656846788,8.683 00,0006,0008,0979.4,+32.1,029,0142,1656847088,8.675 00,0005,0007,0979.4,+31.9,028,0134,1656847388,8.705 00,0008,0011,0979.2,+32.6,028,0170,1656847688,8.841 00,0007,0010,0979.2,+32.3,027,0149,1656847988,8.824 00,0007,0010,0979.2,+33.0,027,0140,1656848288,8.818 00,0008,0011,0979.1,+32.7,026,0146,1656848588,8.821 00,0007,0010,0979.1,+32.3,028,0165,1656848888,8.813 00,0018,0024,0979.2,+32.8,027,0161,1656849488,8.809 00,0014,0018,0979.2,+32.0,028,0168,1656849788,8.797 00,0007,0010,0978.9,+32.9,027,0148,1656850088,8.8 00,0009,0012,0978.9,+32.6,027,0140,1656850388,8.797 00,0007,0010,0979.0,+31.8,028,0141,1656850688,8.791 00,0011,0015,0978.8,+32.2,029,0127,1656850988,8.827 00,0007,0010,0979.0,+31.5,029,0145,1656851288,8.945 00,0005,0007,0978.7,+30.8,029,0141,1656851588,8.935 00,0005,0007,0978.5,+32.0,028,0153,1656851888,8.94 00,0006,0008,0979.0,+32.6,027,0143,1656852188,8.93 00,0006,0008,0978.7,+33.4,025,0148,1656852488,8.925 00,0005,0007,0978.7,+33.0,027,0123,1656852788,8.923 00,0005,0007,0978.5,+32.3,025,0148,1656853088,8.919 00,0005,0007,0978.5,+32.5,026,0137,1656853388,8.918 00,0006,0008,0978.4,+33.1,025,0155,1656853688,8.92 00,0004,0006,0978.4,+33.3,025,0153,1656853988,8.911 00,0005,0007,0978.2,+32.9,025,0138,1656854288,8.915 00,0006,0008,0978.3,+33.4,025,0166,1656854588,8.933 00,0006,0008,0978.3,+33.4,026,0118,1656854889,9.051 00,0005,0007,0978.4,+33.5,026,0158,1656855189,9.049 00,0004,0006,0978.4,+32.4,025,0168,1656855489,9.042 00,0005,0007,0978.5,+32.0,025,0161,1656855789,9.04 00,0005,0007,0978.3,+32.2,024,0122,1656856089,9.089 00,0008,0011,0978.5,+32.5,026,0124,1656856389,9.043 00,0006,0008,0978.4,+32.2,025,0139,1656856689,9.047 00,0005,0007,0978.1,+32.3,026,0156,1656856989,9.031 00,0006,0008,0978.4,+32.0,026,0134,1656857289,9.026 00,0005,0007,0978.3,+32.0,026,0124,1656857589,9.025 00,0004,0006,0978.5,+32.1,025,0134,1656857889,9.025 00,0005,0007,0978.0,+32.1,026,0138,1656858189,9.053 00,0005,0007,0978.3,+32.3,026,0133,1656858489,9.172 00,0007,0010,0978.3,+31.8,026,0161,1656858789,9.162 00,0006,0008,0978.3,+31.5,025,0170,1656859389,9.16 00,0004,0006,0977.9,+31.3,025,0148,1656859689,9.154 00,0007,0010,0978.1,+31.7,025,0139,1656859989,9.163 00,0007,0010,0978.1,+31.5,025,0165,1656860289,9.152 00,0007,0010,0978.1,+31.5,025,0151,1656860589,9.146 00,0004,0006,0978.0,+31.0,025,0168,1656860889,9.143 00,0004,0006,0977.8,+31.2,026,0148,1656861189,9.139 00,0004,0006,0977.9,+30.8,026,0163,1656861489,9.137 00,0004,0006,0978.2,+31.5,026,0154,1656861789,9.173 00,0005,0007,0977.7,+30.9,026,0146,1656862089,9.292 00,0005,0007,0978.0,+31.2,026,0156,1656862389,9.284 00,0005,0007,0978.0,+30.8,027,0122,1656862689,9.282 00,0004,0006,0978.2,+30.7,027,0146,1656862989,9.276 00,0004,0006,0978.0,+30.1,028,0155,1656863289,9.276 00,0005,0007,0978.3,+30.1,029,0132,1656863889,9.266 00,0003,0005,0978.5,+30.4,028,0138,1656864189,9.261 00,0003,0005,0978.3,+29.9,029,0151,1656864489,9.255 00,0005,0007,0978.3,+29.8,029,0159,1656864789,9.255 00,0006,0008,0978.5,+29.4,029,0131,1656865089,9.256 00,0004,0006,0978.8,+29.3,029,0160,1656865389,9.272 00,0005,0007,0978.6,+29.2,030,0142,1656865689,9.398 00,0002,0003,0978.3,+29.1,029,0141,1656865989,9.393 00,0004,0006,0978.7,+28.9,029,0146,1656866289,9.387 00,0003,0005,0978.5,+28.8,029,0116,1656866589,9.381 00,0006,0008,0978.6,+28.6,029,0149,1656866889,9.382 00,0005,0007,0978.7,+28.2,029,0130,1656867189,9.375 00,0003,0005,0978.6,+27.9,030,0127,1656867489,9.37 00,0006,0008,0978.6,+27.9,030,0133,1656867789,9.372 00,0006,0008,0978.7,+27.7,030,0139,1656868089,9.361 00,0006,0008,0978.6,+27.5,030,0160,1656868389,9.36 00,0004,0006,0978.8,+27.2,030,0152,1656868689,9.357 00,0004,0006,0978.7,+27.2,031,0132,1656868989,9.379 00,0004,0006,0979.0,+27.0,031,0156,1656869289,9.503 00,0004,0006,0978.8,+26.8,030,0157,1656869589,9.517 00,0004,0006,0979.0,+26.6,031,0151,1656869889,9.49 00,0006,0008,0979.1,+26.6,031,0161,1656870189,9.491 00,0003,0005,0979.2,+26.6,030,0138,1656870489,9.483 00,0004,0006,0979.0,+26.3,031,0130,1656870789,9.48 00,0003,0005,0979.0,+26.2,031,0158,1656871089,9.474 00,0005,0007,0979.1,+25.9,030,0134,1656871389,9.475 00,0003,0005,0979.0,+26.0,031,0144,1656871689,9.463 00,0004,0006,0979.2,+25.9,030,0142,1656871989,9.466 00,0006,0008,0979.3,+25.9,030,0156,1656872289,9.455 00,0005,0007,0979.0,+25.7,030,0139,1656872589,9.487 00,0003,0005,0979.2,+25.4,031,0154,1656872889,9.616 00,0003,0005,0979.4,+26.0,031,0133,1656873189,9.598 00,0005,0007,0979.3,+25.7,030,0136,1656873489,9.594 00,0007,0010,0979.6,+25.7,030,0161,1656873789,9.592 00,0006,0008,0979.6,+25.5,030,0147,1656874089,9.586 00,0003,0005,0979.7,+25.1,029,0134,1656874389,9.585 00,0007,0010,0979.5,+25.1,029,0156,1656874689,9.579 00,0019,0026,0979.6,+25.1,028,0158,1656874989,9.576 00,0003,0005,0979.7,+24.9,027,0147,1656875289,9.569 00,0004,0006,0979.6,+24.5,029,0123,1656875589,9.566 00,0005,0007,0979.7,+24.8,027,0134,1656875889,9.563 00,0004,0006,0979.7,+24.7,028,0143,1656876189,9.586 00,0004,0006,0979.6,+24.8,027,0144,1656876489,9.713 00,0003,0005,0979.9,+24.6,027,0144,1656876789,9.702 00,0004,0006,0979.9,+24.3,028,0115,1656877089,9.702 00,0005,0007,0979.5,+24.4,029,0144,1656877389,9.691 00,0003,0005,0979.6,+24.1,029,0147,1656877689,9.688 00,0005,0007,0979.7,+24.2,030,0147,1656877989,9.699 00,0004,0006,0979.8,+23.7,032,0151,1656878289,9.68 00,0004,0006,0979.7,+24.2,031,0154,1656878589,9.675 00,0007,0010,0979.6,+24.1,031,0146,1656878889,9.67 00,0004,0006,0979.4,+23.5,031,0152,1656879189,9.672 00,0003,0005,0979.8,+23.5,032,0144,1656879489,9.669 00,0006,0008,0979.7,+23.7,033,0151,1656879789,9.69 00,0004,0006,0979.5,+23.3,033,0147,1656880089,9.814 00,0006,0008,0979.8,+23.4,033,0147,1656880389,9.806 00,0003,0005,0979.6,+23.3,031,0144,1656880689,9.801 00,0003,0005,0979.5,+22.9,033,0150,1656880989,9.803 00,0004,0006,0980.0,+22.7,034,0133,1656881289,9.795 00,0003,0005,0979.7,+22.9,032,0147,1656881589,9.791 00,0003,0005,0979.8,+22.6,038,0141,1656881889,9.789 00,0004,0006,0979.7,+22.2,038,0137,1656882189,9.784 00,0003,0005,0979.8,+23.3,036,0165,1656882489,9.784 00,0003,0005,0979.8,+22.0,035,0162,1656882789,9.771 00,0002,0003,0979.9,+21.4,035,0140,1656883089,9.769 00,0002,0003,0980.0,+21.5,035,0135,1656883389,9.796 00,0005,0007,0980.2,+20.9,036,0148,1656883689,9.92 00,0003,0005,0980.0,+20.9,035,0121,1656883989,9.912 00,0002,0003,0980.2,+21.7,034,0135,1656884289,9.91 00,0005,0007,0979.8,+22.5,032,0134,1656884589,9.904 00,0004,0006,0980.1,+22.8,032,0136,1656884889,9.906 00,0004,0006,0980.1,+22.4,033,0144,1656885189,9.92 00,0004,0006,0979.9,+22.0,036,0151,1656885489,9.891 00,0003,0005,0980.0,+20.9,040,0169,1656885789,9.888 00,0003,0005,0979.8,+20.6,040,0168,1656886089,9.894 00,0003,0005,0980.0,+20.4,040,0152,1656886389,9.881 00,0003,0005,0980.0,+20.3,041,0137,1656886689,9.883 00,0004,0006,0979.9,+21.1,040,0169,1656886989,9.902 00,0007,0010,0980.0,+20.4,041,0151,1656887290,10.03 00,0007,0010,0979.9,+20.3,042,0133,1656887590,10.018 00,0003,0005,0979.7,+19.8,043,0138,1656887890,10.018 00,0004,0006,0979.8,+19.6,045,0138,1656888190,10.016 00,0004,0006,0979.7,+21.3,041,0155,1656888490,10.006 00,0005,0007,0979.7,+21.1,043,0154,1656888790,10.007 00,0004,0006,0979.7,+21.3,043,0139,1656889090,10 00,0003,0005,0979.8,+21.4,044,0176,1656889389,9.995 00,0004,0006,0979.6,+21.3,045,0157,1656889689,9.991 00,0003,0005,0979.6,+21.4,044,0153,1656889989,9.986 00,0003,0005,0979.5,+21.3,044,0132,1656890289,9.984 00,0003,0005,0979.9,+21.5,044,0141,1656890590,10.009 00,0004,0006,0979.8,+21.4,044,0154,1656890890,10.133 00,0005,0007,0979.5,+20.5,045,0161,1656891190,10.134 00,0003,0005,0979.6,+20.9,044,0170,1656891490,10.129 00,0004,0006,0979.5,+20.8,045,0159,1656891790,10.125 00,0003,0005,0979.4,+20.8,046,0161,1656892090,10.145 00,0003,0005,0979.7,+21.0,046,0151,1656892390,10.115 00,0004,0006,0979.4,+20.5,047,0134,1656892690,10.11 00,0005,0007,0979.6,+20.3,048,0166,1656892990,10.105 00,0007,0010,0979.3,+20.9,046,0157,1656893290,10.117 00,0003,0005,0979.4,+21.1,046,0138,1656893590,10.099 00,0003,0005,0979.4,+20.9,046,0139,1656893890,10.101 00,0004,0006,0979.5,+20.9,046,0146,1656894190,10.127 00,0003,0005,0979.6,+20.6,047,0160,1656894490,10.245 00,0003,0005,0979.4,+20.4,047,0135,1656894790,10.241 00,0004,0006,0979.2,+20.3,047,0143,1656895090,10.233 00,0005,0007,0979.2,+20.0,048,0144,1656895390,10.236 00,0003,0005,0979.5,+20.3,047,0140,1656895690,10.231 00,0004,0006,0979.3,+20.1,047,0157,1656895990,10.223 00,0004,0006,0979.1,+20.4,047,0156,1656896290,10.221 00,0003,0005,0979.5,+20.1,048,0133,1656896590,10.216 00,0004,0006,0979.0,+19.9,049,0165,1656896890,10.214 00,0004,0006,0979.2,+20.3,047,0144,1656897190,10.213 00,0002,0003,0979.3,+20.8,046,0145,1656897490,10.209 00,0003,0005,0979.4,+19.7,049,0149,1656897790,10.235 00,0003,0005,0979.2,+20.2,048,0152,1656898090,10.357 00,0005,0007,0978.9,+19.4,050,0154,1656898390,10.353 00,0003,0005,0978.9,+19.5,050,0131,1656898690,10.35 00,0003,0005,0978.8,+18.7,053,0154,1656898990,10.344 00,0003,0005,0978.8,+19.5,051,0145,1656899290,10.341 00,0003,0005,0978.9,+19.4,051,0132,1656899590,10.334 00,0004,0006,0979.1,+19.2,052,0146,1656899890,10.335 00,0004,0006,0979.1,+18.8,053,0130,1656900190,10.327 00,0006,0008,0978.8,+18.9,053,0142,1656900490,10.325 00,0003,0005,0979.1,+19.1,053,0156,1656900790,10.318 00,0004,0006,0978.8,+18.8,054,0140,1656901090,10.315 00,0005,0007,0979.2,+19.1,053,0134,1656901390,10.348 00,0004,0006,0979.2,+18.6,055,0149,1656901690,10.462 00,0004,0006,0978.9,+18.7,055,0157,1656901990,10.465 00,0004,0006,0979.0,+19.2,053,0143,1656902290,10.454 00,0004,0006,0979.0,+18.7,055,0152,1656902590,10.465 00,0004,0006,0978.9,+19.0,054,0145,1656902890,10.452 00,0005,0007,0979.1,+19.1,054,0163,1656903190,10.447 00,0004,0006,0979.0,+18.7,054,0146,1656903490,10.445 00,0004,0006,0979.0,+19.2,053,0156,1656903790,10.436 00,0003,0005,0979.4,+19.3,052,0151,1656904090,10.432 00,0005,0007,0979.2,+19.2,053,0135,1656904390,10.431 00,0004,0006,0979.5,+19.0,053,0147,1656904690,10.428 00,0004,0006,0979.3,+18.9,053,0149,1656904990,10.462 00,0005,0007,0979.3,+19.4,052,0151,1656905290,10.572 00,0004,0006,0979.3,+19.4,052,0172,1656905590,10.57 00,0005,0007,0979.4,+18.9,054,0149,1656905890,10.568 00,0004,0006,0979.2,+19.6,052,0152,1656906190,10.57 00,0004,0006,0979.3,+19.6,052,0151,1656906490,10.561 00,0004,0006,0979.6,+19.8,051,0145,1656906790,10.556 00,0004,0006,0979.6,+19.8,051,0155,1656907090,10.549 00,0005,0007,0979.4,+20.0,051,0141,1656907390,10.557 00,0003,0005,0979.6,+20.0,051,0170,1656907690,10.546 00,0006,0008,0979.5,+19.5,052,0154,1656907990,10.538 00,0004,0006,0979.5,+20.1,050,0137,1656908290,10.537 00,0005,0007,0979.7,+20.2,050,0147,1656908590,10.56 00,0004,0006,0979.5,+20.3,051,0141,1656908890,10.686 00,0005,0007,0979.4,+19.2,053,0140,1656909190,10.683 00,0005,0007,0979.6,+18.6,054,0154,1656909490,10.677 00,0004,0006,0979.7,+18.7,055,0140,1656909790,10.679 00,0005,0007,0979.5,+19.5,053,0133,1656910090,10.671 00,0004,0006,0979.5,+19.2,055,0156,1656910390,10.669 00,0004,0006,0979.6,+19.7,053,0138,1656910690,10.662 00,0005,0007,0979.5,+19.4,053,0159,1656910990,10.658 00,0010,0013,0979.4,+19.4,054,0184,1656911290,10.659 00,0003,0005,0979.4,+19.7,052,0147,1656911590,10.657 00,0007,0010,0979.6,+20.2,051,0159,1656911890,10.644 00,0004,0006,0979.7,+20.0,053,0126,1656912190,10.677 00,0005,0007,0979.4,+20.5,051,0157,1656912490,10.794 00,0005,0007,0979.5,+20.5,052,0155,1656912790,10.807 00,0005,0007,0979.3,+20.5,052,0137,1656913090,10.789 00,0005,0007,0979.2,+20.7,052,0152,1656913390,10.785 00,0006,0008,0979.7,+21.0,048,0147,1656913690,10.785 00,0005,0007,0979.6,+21.0,045,0160,1656913990,10.784 00,0004,0006,0979.7,+21.1,044,0136,1656914290,10.778 00,0005,0007,0979.3,+21.4,046,0153,1656914590,10.772 00,0003,0005,0979.3,+21.4,044,0161,1656914890,10.767 00,0004,0006,0979.3,+21.6,045,0145,1656915190,10.761 00,0006,0008,0979.2,+21.8,044,0152,1656915490,10.756 00,0005,0007,0979.1,+22.1,044,0145,1656915790,10.783 00,0005,0007,0979.2,+22.0,043,0155,1656916090,10.904 00,0007,0010,0979.0,+22.3,043,0167,1656916390,10.9 00,0005,0007,0979.1,+22.5,043,0146,1656916690,10.899 00,0005,0007,0979.1,+22.7,044,0161,1656916990,10.893 00,0007,0010,0978.9,+23.0,043,0147,1656917290,10.889 00,0011,0015,0978.9,+23.2,043,0131,1656917590,10.894 00,0006,0008,0978.8,+23.2,043,0146,1656917890,10.882 00,0008,0011,0979.2,+23.5,042,0161,1656918190,10.875 00,0011,0015,0978.9,+23.6,041,0146,1656918490,10.871 00,0007,0010,0978.8,+23.8,042,0157,1656918790,10.868 00,0007,0010,0978.9,+23.9,042,0161,1656919090,10.866 00,0008,0011,0978.7,+24.3,041,0171,1656919390,10.897 00,0007,0010,0978.7,+24.4,041,0142,1656919691,11.035 00,0008,0011,0978.7,+24.3,043,0140,1656919991,11.009 00,0010,0013,0978.7,+24.7,041,0115,1656920291,11.006 00,0006,0008,0978.8,+24.9,042,0156,1656920590,10.999 00,0007,0010,0978.6,+25.3,043,0156,1656920891,11.033 00,0004,0006,0978.5,+25.7,039,0161,1656921190,10.991 00,0004,0006,0978.3,+26.5,035,0146,1656921490,10.993 00,0005,0007,0978.5,+26.7,033,0155,1656921790,10.981 00,0004,0006,0978.5,+27.1,033,0157,1656922090,10.977 00,0004,0006,0978.1,+27.7,024,0137,1656922390,10.974 00,0003,0005,0978.3,+28.6,024,0144,1656922690,10.969 00,0003,0005,0978.3,+28.9,025,0129,1656922990,10.996 00,0005,0007,0978.4,+29.1,024,0139,1656923291,11.117 00,0004,0006,0978.3,+29.0,026,0133,1656923591,11.112 00,0003,0005,0978.1,+29.3,024,0150,1656923891,11.113 00,0008,0011,0978.4,+29.6,026,0157,1656924191,11.099 00,0004,0006,0978.1,+29.2,026,0145,1656924491,11.099 00,0003,0005,0978.1,+30.0,023,0133,1656924791,11.092 00,0003,0005,0978.1,+30.0,020,0142,1656925091,11.093 00,0003,0005,0978.1,+30.3,019,0142,1656925391,11.093 00,0004,0006,0978.2,+30.9,023,0168,1656925691,11.082 00,0004,0006,0978.0,+30.9,019,0164,1656925991,11.085 00,0003,0005,0978.4,+30.7,017,0146,1656926291,11.076 00,0002,0003,0978.2,+30.9,018,0148,1656926591,11.105 00,0004,0006,0977.9,+31.2,018,0145,1656926891,11.222 00,0008,0011,0977.9,+31.7,019,0152,1656927191,11.218 00,0003,0005,0978.0,+31.4,020,0136,1656927491,11.215 00,0003,0005,0978.2,+31.9,020,0136,1656927791,11.217 00,0003,0005,0978.1,+31.9,018,0143,1656928091,11.209 00,0003,0005,0978.1,+31.1,018,0119,1656928391,11.203 00,0005,0007,0977.8,+32.0,016,0138,1656928691,11.215 00,0003,0005,0977.9,+32.6,017,0153,1656928991,11.199 00,0002,0003,0978.0,+31.7,015,0145,1656929291,11.193 00,0002,0003,0977.7,+31.7,013,0128,1656929591,11.193 00,0002,0003,0977.8,+32.3,012,0140,1656929891,11.206 00,0002,0003,0978.1,+32.2,012,0134,1656930191,11.218 00,0003,0005,0977.8,+32.3,014,0150,1656930491,11.331 00,0003,0005,0977.7,+32.9,012,0137,1656930791,11.332 00,0003,0005,0977.7,+32.8,012,0141,1656931091,11.334 00,0007,0010,0977.8,+33.3,013,0153,1656931391,11.332 00,0003,0005,0977.7,+32.7,014,0150,1656931691,11.325 00,0003,0005,0977.7,+33.4,013,0141,1656931991,11.332 00,0005,0007,0977.8,+32.5,015,0143,1656932291,11.318 00,0006,0008,0977.6,+33.7,014,0142,1656932591,11.314 00,0002,0003,0977.7,+33.4,013,0147,1656932891,11.308 00,0003,0005,0977.5,+32.4,011,0147,1656933191,11.309 00,0002,0003,0977.6,+33.4,010,0121,1656933491,11.307 00,0002,0003,0977.5,+34.0,011,0155,1656933791,11.333 00,0002,0003,0977.4,+33.4,012,0142,1656934091,11.461 00,0003,0005,0977.3,+33.5,014,0164,1656934391,11.45 00,0002,0003,0977.6,+33.7,011,0155,1656934691,11.45 00,0003,0005,0977.5,+33.3,011,0131,1656934991,11.444 00,0002,0003,0977.4,+32.4,012,0132,1656935291,11.443 00,0002,0003,0977.5,+33.3,012,0136,1656935591,11.447 00,0003,0005,0977.4,+33.6,011,0167,1656935891,11.455 00,0003,0005,0977.2,+33.8,011,0148,1656936191,11.436 00,0003,0005,0977.3,+33.5,011,0148,1656936491,11.431 00,0002,0003,0977.3,+33.5,011,0176,1656936791,11.424 00,0003,0005,0977.1,+33.7,012,0128,1656937091,11.423 00,0003,0005,0977.1,+33.2,012,0146,1656937391,11.457 00,0003,0005,0977.0,+34.1,012,0143,1656937691,11.573 00,0002,0003,0977.2,+33.8,013,0147,1656937991,11.575 00,0003,0005,0976.9,+34.1,011,0159,1656938291,11.583 00,0003,0005,0976.9,+33.5,012,0152,1656938591,11.566 00,0002,0003,0977.1,+34.2,012,0152,1656938891,11.606 00,0003,0005,0976.8,+34.4,012,0148,1656939191,11.556 00,0002,0003,0977.0,+33.2,010,0149,1656939491,11.56 00,0003,0005,0977.0,+34.4,010,0150,1656939791,11.58 00,0004,0006,0976.9,+34.3,009,0130,1656940091,11.554 00,0002,0003,0976.8,+34.4,008,0149,1656940391,11.553 00,0002,0003,0977.0,+34.2,008,0138,1656940691,11.549 00,0001,0002,0977.0,+34.6,007,0142,1656940991,11.577 00,0003,0005,0976.6,+34.7,006,0131,1656941291,11.705 00,0001,0002,0976.9,+34.2,005,0146,1656941591,11.692 00,0001,0002,0976.8,+33.5,005,0148,1656941891,11.69 00,0001,0002,0976.6,+34.0,005,0149,1656942191,11.691 00,0003,0005,0976.8,+34.0,005,0124,1656942491,11.681 00,0003,0005,0977.0,+34.1,005,0142,1656942791,11.683 00,0004,0006,0976.7,+33.8,006,0152,1656943091,11.683 00,0002,0003,0976.5,+33.8,007,0112,1656943391,11.68 00,0003,0005,0976.8,+34.0,007,0129,1656943691,11.675 00,0002,0003,0976.6,+34.1,007,0154,1656943991,11.675 00,0004,0006,0976.7,+33.9,008,0151,1656944291,11.675 00,0003,0005,0976.5,+33.5,009,0159,1656944591,11.702 00,0005,0007,0976.5,+33.4,008,0143,1656944891,11.818 00,0006,0008,0976.8,+33.2,009,0147,1656945191,11.818 00,0002,0003,0976.5,+33.0,009,0168,1656945491,11.819 00,0003,0005,0976.4,+32.9,010,0173,1656945791,11.812 00,0002,0003,0976.8,+32.8,011,0146,1656946091,11.809 00,0006,0008,0976.6,+33.0,011,0162,1656946391,11.803 00,0003,0005,0976.4,+33.3,010,0150,1656946691,11.801 00,0004,0006,0976.4,+32.7,011,0151,1656946991,11.797 00,0001,0002,0976.5,+32.2,010,0151,1656947291,11.792 00,0002,0003,0976.6,+31.8,011,0138,1656947591,11.791 00,0002,0003,0976.4,+32.2,012,0133,1656947891,11.798 00,0002,0003,0976.2,+32.1,012,0153,1656948191,11.823 00,0002,0003,0976.3,+31.8,013,0128,1656948491,11.936 00,0003,0005,0976.6,+32.3,013,0153,1656948791,11.937 00,0002,0003,0976.3,+32.3,014,0150,1656949091,11.944 00,0003,0005,0976.5,+31.8,013,0168,1656949391,11.939 00,0003,0005,0976.3,+31.1,013,0148,1656949691,11.921 00,0001,0002,0976.5,+31.1,013,0145,1656949991,11.923 00,0001,0002,0976.3,+31.2,014,0148,1656950291,11.935 00,0002,0003,0976.4,+31.3,014,0153,1656950591,11.917 00,0001,0002,0976.5,+30.8,013,0124,1656950891,11.909 00,0002,0003,0976.5,+30.7,014,0157,1656951191,11.914 00,0002,0003,0976.6,+31.4,015,0171,1656951491,11.902 00,0002,0003,0976.5,+31.4,015,0129,1656951791,11.93 00,0001,0002,0976.5,+30.7,017,0155,1656952092,12.053 00,0004,0006,0976.6,+30.9,017,0130,1656952392,12.051 00,0002,0003,0976.4,+30.5,018,0185,1656952692,12.045 00,0002,0003,0976.8,+30.3,017,0125,1656952992,12.045 00,0017,0023,0976.5,+29.8,018,0148,1656953292,12.053 00,0004,0006,0976.5,+29.8,018,0156,1656953592,12.042 00,0003,0005,0976.8,+29.8,017,0165,1656953892,12.038 00,0003,0005,0976.7,+29.5,018,0160,1656954192,12.026 00,0003,0005,0976.8,+29.7,020,0156,1656954492,12.024 00,0002,0003,0976.6,+29.1,021,0140,1656954792,12.022 00,0002,0003,0976.6,+28.6,022,0146,1656955092,12.015 00,0002,0003,0977.0,+29.2,021,0157,1656955392,12.058 00,0003,0005,0976.6,+28.6,021,0145,1656955692,12.166 00,0001,0002,0976.5,+28.2,021,0157,1656955992,12.168 00,0002,0003,0977.0,+27.6,022,0135,1656956292,12.158 00,0002,0003,0976.9,+27.8,022,0166,1656956592,12.158 00,0001,0002,0977.1,+26.9,024,0134,1656956892,12.146 00,0003,0005,0976.7,+27.0,024,0153,1656957192,12.141 00,0002,0003,0977.0,+26.9,025,0136,1656957492,12.142 00,0003,0005,0976.8,+27.2,025,0133,1656957792,12.137 00,0002,0003,0977.0,+26.8,026,0146,1656958092,12.134 00,0002,0003,0977.0,+26.8,026,0142,1656958392,12.132 00,0002,0003,0977.0,+26.7,027,0163,1656958692,12.123 00,0002,0003,0977.3,+26.0,028,0138,1656958992,12.151 00,0002,0003,0977.3,+25.6,030,0165,1656959292,12.272 00,0002,0003,0977.2,+26.1,028,0137,1656959592,12.271 00,0002,0003,0977.5,+25.5,030,0137,1656959892,12.258 00,0003,0005,0977.5,+25.7,029,0148,1656960192,12.256 00,0003,0005,0977.7,+25.6,030,0142,1656960492,12.251 00,0003,0005,0977.7,+25.6,030,0148,1656960792,12.26 00,0002,0003,0977.8,+24.7,033,0135,1656961092,12.246 00,0003,0005,0978.1,+24.6,032,0142,1656961392,12.239 00,0003,0005,0978.0,+24.3,033,0147,1656961692,12.235 00,0004,0006,0978.1,+25.3,031,0136,1656961992,12.236 00,0003,0005,0977.9,+24.5,034,0169,1656962292,12.23 00,0005,0007,0978.0,+24.8,033,0139,1656962592,12.254 00,0003,0005,0978.4,+24.7,034,0143,1656962892,12.383 00,0004,0006,0978.5,+23.6,038,0149,1656963192,12.38 00,0003,0005,0978.2,+24.1,036,0141,1656963492,12.37 00,0002,0003,0978.1,+23.6,037,0152,1656963792,12.364 00,0005,0007,0978.3,+22.9,039,0145,1656964392,12.353 00,0006,0008,0978.5,+23.9,037,0157,1656964692,12.354 00,0003,0005,0978.3,+23.8,037,0136,1656964992,12.347 00,0002,0003,0978.4,+23.9,038,0143,1656965292,12.35 00,0004,0006,0978.2,+23.7,038,0126,1656965592,12.337 00,0002,0003,0978.3,+23.8,038,0150,1656965892,12.34 00,0002,0003,0978.5,+23.6,038,0149,1656966192,12.364 00,0004,0006,0978.3,+23.5,039,0149,1656966492,12.484 00,0002,0003,0978.7,+23.2,040,0157,1656966792,12.476 00,0002,0003,0978.5,+22.9,041,0131,1656967092,12.483 00,0002,0003,0978.5,+23.1,041,0154,1656967392,12.47 00,0003,0005,0978.7,+23.2,040,0123,1656967692,12.461 00,0005,0007,0978.3,+23.0,041,0151,1656967992,12.486 00,0003,0005,0978.5,+23.0,041,0139,1656968292,12.465 00,0004,0006,0978.7,+22.6,042,0158,1656968592,12.456 00,0002,0003,0978.6,+22.8,042,0146,1656968892,12.454 00,0005,0007,0978.4,+22.6,042,0120,1656969192,12.443 00,0006,0008,0978.6,+22.5,043,0162,1656969492,12.438 00,0004,0006,0978.4,+22.6,043,0130,1656969792,12.473 00,0003,0005,0978.5,+22.4,043,0139,1656970092,12.596 00,0001,0002,0978.6,+22.2,044,0140,1656970392,12.59 00,0003,0005,0978.5,+21.8,045,0142,1656970692,12.584 00,0003,0005,0978.4,+22.3,043,0149,1656970992,12.581 00,0002,0003,0978.7,+22.2,044,0154,1656971292,12.571 00,0002,0003,0978.7,+21.4,046,0148,1656971592,12.572 00,0003,0005,0978.5,+21.2,047,0140,1656971892,12.571 00,0003,0005,0978.7,+21.1,047,0145,1656972192,12.567 00,0003,0005,0978.5,+21.3,046,0156,1656972492,12.558 00,0003,0005,0979.0,+21.0,047,0140,1656972792,12.555 00,0004,0006,0978.9,+21.4,046,0127,1656973092,12.553 00,0002,0003,0978.5,+20.5,049,0167,1656973392,12.579 00,0003,0005,0978.6,+20.1,050,0151,1656973692,12.705 00,0003,0005,0978.8,+20.9,048,0129,1656973992,12.694 00,0003,0005,0978.8,+20.3,050,0145,1656974292,12.692 00,0005,0007,0978.6,+20.2,050,0110,1656974592,12.688 00,0002,0003,0978.7,+20.7,049,0146,1656974892,12.683 00,0003,0005,0978.8,+20.4,050,0141,1656975192,12.685 00,0003,0005,0978.7,+20.2,051,0127,1656975492,12.678 00,0002,0003,0978.8,+19.9,052,0148,1656975792,12.677 00,0002,0003,0978.7,+20.1,051,0164,1656976092,12.665 00,0002,0003,0978.6,+20.0,051,0142,1656976392,12.666 00,0004,0006,0978.8,+19.8,051,0138,1656976692,12.662 00,0003,0005,0978.9,+19.2,054,0140,1656976992,12.698 00,0003,0005,0978.7,+19.3,053,0146,1656977292,12.814 00,0003,0005,0979.0,+18.8,055,0157,1656977592,12.807 00,0002,0003,0978.7,+19.3,054,0127,1656977892,12.8 00,0003,0005,0978.7,+19.2,054,0153,1656978192,12.805 00,0002,0003,0978.6,+19.3,054,0158,1656978492,12.797 00,0003,0005,0978.5,+19.2,053,0155,1656978792,12.791 00,0004,0006,0978.8,+19.0,053,0127,1656979092,12.787 00,0003,0005,0978.9,+18.9,053,0154,1656979392,12.788 00,0004,0006,0978.7,+19.1,053,0130,1656979692,12.781 00,0003,0005,0978.9,+18.7,054,0153,1656979992,12.776 00,0002,0003,0978.8,+19.4,052,0142,1656980292,12.778 00,0002,0003,0978.8,+19.5,051,0151,1656980592,12.801 00,0005,0007,0978.9,+19.5,051,0145,1656980892,12.919 00,0003,0005,0978.7,+19.3,052,0136,1656981192,12.918 00,0005,0007,0978.6,+19.0,053,0136,1656981492,12.913 00,0003,0005,0978.7,+19.0,051,0143,1656981792,12.911 00,0003,0005,0978.6,+19.0,051,0146,1656982092,12.907 00,0003,0005,0978.5,+19.2,050,0155,1656982392,12.896 00,0003,0005,0978.3,+18.8,050,0146,1656982692,12.895 00,0003,0005,0978.7,+18.7,051,0160,1656982992,12.893 00,0002,0003,0978.3,+18.8,051,0157,1656983292,12.893 00,0003,0005,0978.1,+19.1,050,0166,1656983592,12.886 00,0002,0003,0978.3,+18.5,051,0167,1656983892,12.878 00,0002,0003,0978.3,+19.1,050,0128,1656984192,12.911 00,0003,0005,0978.3,+18.5,051,0141,1656984493,13.022 00,0002,0003,0978.5,+18.2,052,0129,1656984793,13.019 00,0005,0007,0978.5,+18.1,052,0144,1656985093,13.013 00,0002,0003,0978.5,+18.2,051,0147,1656985393,13.017 00,0002,0003,0978.3,+18.1,051,0150,1656985693,13.006 00,0004,0006,0978.5,+18.5,050,0153,1656985993,13 00,0005,0007,0978.7,+18.7,049,0150,1656986292,12.999 00,0002,0003,0978.5,+18.5,050,0134,1656986592,12.993 00,0003,0005,0978.4,+18.7,049,0143,1656986892,12.994 00,0003,0005,0978.6,+18.6,050,0116,1656987192,12.989 00,0002,0003,0978.4,+18.7,049,0147,1656987492,12.977 00,0003,0005,0978.8,+18.6,049,0169,1656987793,13.009 00,0003,0005,0978.6,+17.9,051,0155,1656988093,13.131 00,0003,0005,0978.6,+18.4,050,0156,1656988393,13.13 00,0003,0005,0978.5,+18.4,050,0133,1656988693,13.128 00,0002,0003,0978.5,+18.5,050,0159,1656988993,13.122 00,0002,0003,0978.4,+18.4,050,0143,1656989293,13.115 00,0003,0005,0978.7,+18.2,049,0159,1656989593,13.112 00,0003,0005,0978.8,+17.9,050,0145,1656989893,13.107 00,0002,0003,0978.3,+18.0,050,0142,1656990193,13.104 00,0002,0003,0978.5,+18.0,051,0122,1656990493,13.1 00,0004,0006,0978.6,+18.5,050,0147,1656990793,13.099 00,0003,0005,0978.4,+18.2,051,0150,1656991093,13.091 00,0002,0003,0978.6,+18.0,052,0136,1656991393,13.117 00,0003,0005,0978.7,+18.2,051,0156,1656991693,13.24 00,0003,0005,0978.8,+17.9,052,0144,1656991993,13.24 00,0003,0005,0978.7,+18.1,051,0149,1656992293,13.23 00,0004,0006,0979.0,+17.6,053,0143,1656992593,13.224 00,0003,0005,0978.6,+17.7,052,0135,1656992893,13.221 00,0003,0005,0978.4,+17.7,052,0161,1656993193,13.215 00,0002,0003,0978.7,+17.8,053,0144,1656993493,13.213 00,0003,0005,0978.6,+17.8,051,0124,1656993793,13.215 00,0003,0005,0978.8,+17.9,050,0185,1656994093,13.205 00,0005,0007,0978.6,+17.9,050,0158,1656994393,13.198 00,0003,0005,0978.8,+18.4,049,0135,1656994693,13.197 00,0003,0005,0978.5,+18.5,049,0139,1656994993,13.225 00,0005,0007,0978.5,+18.5,049,0129,1656995293,13.345 00,0003,0005,0978.6,+18.6,049,0160,1656995593,13.344 00,0003,0005,0978.4,+18.7,049,0150,1656995893,13.334 00,0002,0003,0978.6,+18.8,049,0152,1656996193,13.335 00,0004,0006,0978.5,+18.9,049,0122,1656996493,13.331 00,0003,0005,0978.6,+18.8,049,0150,1656996793,13.328 00,0004,0006,0978.4,+19.2,048,0153,1656997093,13.324 00,0003,0005,0978.4,+19.2,048,0148,1656997393,13.324 00,0006,0008,0978.3,+19.5,047,0141,1656997693,13.312 00,0003,0005,0978.3,+19.5,046,0136,1656997993,13.309 00,0003,0005,0978.6,+19.7,046,0152,1656998293,13.307 00,0004,0006,0978.5,+19.9,046,0151,1656998593,13.335 00,0003,0005,0978.3,+20.2,045,0156,1656998893,13.457 00,0003,0005,0978.3,+20.2,045,0167,1656999193,13.451 00,0003,0005,0978.5,+20.3,045,0130,1656999493,13.455 00,0003,0005,0978.5,+20.6,044,0141,1656999793,13.443 00,0004,0006,0978.7,+20.6,044,0157,1657000093,13.457 00,0003,0005,0978.8,+21.3,043,0132,1657000393,13.435 00,0003,0005,0978.4,+21.5,042,0143,1657000693,13.431 00,0003,0005,0978.7,+21.7,041,0169,1657000993,13.426 00,0003,0005,0978.5,+21.8,039,0139,1657001293,13.426 00,0003,0005,0978.4,+22.0,040,0148,1657001593,13.419 00,0003,0005,0978.4,+21.9,040,0148,1657001893,13.421 00,0003,0005,0978.4,+21.8,041,0150,1657002193,13.444 00,0003,0005,0978.5,+22.0,040,0144,1657002493,13.566 00,0005,0007,0978.5,+22.1,041,0144,1657002793,13.561 00,0003,0005,0978.6,+22.2,042,0146,1657003093,13.559 00,0003,0005,0978.4,+22.4,042,0162,1657003393,13.553 00,0003,0005,0978.5,+22.8,042,0156,1657003693,13.549 00,0003,0005,0978.5,+23.0,040,0133,1657003993,13.543 00,0003,0005,0978.5,+23.2,041,0150,1657004293,13.541 00,0003,0005,0978.0,+23.4,042,0151,1657004593,13.534 00,0004,0006,0978.2,+23.5,039,0146,1657004893,13.537 00,0003,0005,0978.1,+23.7,036,0145,1657005193,13.53 00,0004,0006,0978.1,+24.0,037,0191,1657005493,13.524 00,0003,0005,0978.4,+24.3,038,0147,1657005793,13.558 00,0004,0006,0978.0,+24.5,037,0140,1657006093,13.671 00,0004,0006,0978.0,+24.9,038,0154,1657006393,13.668 00,0005,0007,0978.3,+25.0,038,0146,1657006693,13.669 00,0007,0010,0978.1,+25.3,039,0133,1657006993,13.66 00,0003,0005,0978.1,+25.5,039,0127,1657007293,13.656 00,0003,0005,0978.1,+25.8,039,0167,1657007593,13.652 00,0004,0006,0977.9,+26.0,038,0137,1657007893,13.643 00,0004,0006,0977.7,+26.8,034,0160,1657008193,13.64 00,0005,0007,0977.7,+27.5,032,0136,1657008493,13.646 00,0003,0005,0977.8,+27.1,031,0131,1657008793,13.635 00,0002,0003,0977.7,+28.0,029,0136,1657009093,13.632 00,0003,0005,0977.7,+28.6,028,0159,1657009393,13.657 00,0004,0006,0977.8,+28.6,030,0149,1657009693,13.781 00,0003,0005,0978.0,+29.0,029,0150,1657009993,13.78 00,0003,0005,0977.8,+29.0,030,0147,1657010293,13.77 00,0003,0005,0977.9,+29.0,030,0152,1657010593,13.769 00,0003,0005,0978.0,+29.4,029,0147,1657010893,13.763 00,0004,0006,0977.7,+29.5,028,0160,1657011193,13.759 00,0003,0005,0977.6,+29.6,029,0145,1657011493,13.76 00,0004,0006,0977.7,+29.7,027,0148,1657011793,13.754 00,0004,0006,0977.7,+30.0,027,0160,1657012093,13.751 00,0004,0006,0977.9,+30.5,026,0145,1657012393,13.743 00,0009,0012,0977.9,+30.9,024,0139,1657012693,13.735 00,0003,0005,0977.5,+31.5,023,0158,1657012993,13.772 00,0004,0006,0977.6,+31.4,024,0160,1657013293,13.887 00,0004,0006,0977.5,+31.7,023,0157,1657013593,13.882 00,0003,0005,0977.8,+31.3,024,0135,1657013893,13.88 00,0011,0015,0977.5,+31.3,023,0157,1657014193,13.882 00,0004,0006,0977.4,+31.5,024,0142,1657014493,13.877 00,0003,0005,0977.3,+31.0,023,0149,1657014793,13.869 00,0005,0007,0977.4,+31.7,024,0132,1657015093,13.867 00,0006,0008,0977.5,+31.5,024,0172,1657015393,13.861 00,0004,0006,0977.1,+31.7,024,0141,1657015693,13.859 00,0004,0006,0977.4,+31.8,024,0135,1657015993,13.855 00,0007,0010,0977.3,+32.3,024,0145,1657016293,13.849 00,0006,0008,0977.1,+32.4,024,0127,1657016593,13.879 00,0004,0006,0977.2,+32.2,023,0136,1657016894,14.001 00,0007,0010,0977.0,+32.7,025,0160,1657017194,14.004 00,0005,0007,0977.0,+32.9,024,0155,1657017493,13.993 00,0005,0007,0977.0,+32.8,024,0154,1657017794,14.009 00,0004,0006,0977.0,+33.0,025,0151,1657018093,13.985 00,0004,0006,0977.1,+32.6,024,0154,1657018393,13.98 00,0006,0008,0976.9,+32.3,024,0150,1657018693,13.988 00,0005,0007,0976.8,+32.7,024,0130,1657018993,13.979 00,0004,0006,0976.7,+32.7,024,0143,1657019593,13.968 00,0004,0006,0976.7,+33.0,024,0105,1657019893,13.973 00,0005,0007,0977.0,+32.9,024,0136,1657020193,13.996 00,0009,0012,0976.6,+32.6,023,0145,1657020494,14.116 00,0004,0006,0976.5,+33.1,024,0149,1657020794,14.112 00,0004,0006,0976.8,+33.7,023,0149,1657021094,14.111 00,0005,0007,0976.3,+33.1,023,0135,1657021394,14.112 00,0005,0007,0976.7,+33.0,022,0158,1657021694,14.108 00,0005,0007,0976.4,+33.9,022,0168,1657021994,14.102 00,0004,0006,0976.6,+34.3,022,0140,1657022294,14.098 00,0005,0007,0976.5,+34.0,022,0158,1657022594,14.092 00,0006,0008,0976.5,+33.5,022,0150,1657022894,14.098 00,0004,0006,0976.4,+33.1,023,0135,1657023194,14.089 00,0008,0011,0976.3,+33.0,022,0146,1657023494,14.087 00,0007,0010,0976.5,+33.1,023,0159,1657023794,14.115 00,0005,0007,0976.5,+33.5,022,0136,1657024094,14.237 00,0006,0008,0976.4,+33.8,022,0137,1657024394,14.233 00,0004,0006,0976.2,+33.6,022,0170,1657024694,14.23 00,0004,0006,0976.2,+34.1,021,0141,1657024994,14.229 00,0005,0007,0976.1,+33.3,021,0140,1657025294,14.231 00,0005,0007,0976.0,+33.9,021,0136,1657025594,14.22 00,0005,0007,0976.2,+34.8,020,0140,1657025894,14.232 00,0004,0006,0976.4,+33.8,022,0144,1657026194,14.245 00,0005,0007,0976.1,+33.9,022,0135,1657026494,14.213 00,0008,0011,0975.9,+34.3,021,0165,1657026794,14.208 00,0004,0006,0976.0,+34.1,021,0152,1657027094,14.209 00,0005,0007,0975.8,+34.0,022,0138,1657027394,14.247 00,0005,0007,0975.6,+33.4,023,0132,1657027694,14.356 00,0005,0007,0975.7,+34.2,022,0135,1657027994,14.398 00,0004,0006,0975.8,+34.1,022,0153,1657028294,14.386 00,0007,0010,0975.7,+33.1,022,0153,1657028594,14.353 00,0005,0007,0975.6,+33.8,022,0146,1657028894,14.354 00,0004,0006,0975.9,+33.6,021,0148,1657029194,14.345 00,0004,0006,0975.7,+33.2,023,0152,1657029494,14.343 00,0007,0010,0975.8,+33.5,022,0161,1657029794,14.338 00,0004,0006,0975.6,+33.4,022,0166,1657030094,14.336 00,0005,0007,0975.7,+33.5,021,0140,1657030394,14.334 00,0006,0008,0975.9,+33.9,022,0136,1657030694,14.326 00,0006,0008,0975.8,+33.1,021,0145,1657030994,14.359 00,0006,0008,0975.8,+33.6,021,0138,1657031294,14.482 00,0004,0006,0975.5,+34.2,021,0142,1657031594,14.482 00,0007,0010,0975.3,+33.5,022,0152,1657031894,14.476 00,0005,0007,0975.4,+33.3,022,0137,1657032194,14.493 00,0005,0007,0975.4,+34.1,022,0130,1657032494,14.469 00,0007,0010,0975.3,+32.8,021,0159,1657032794,14.466 00,0005,0007,0975.4,+33.8,021,0158,1657033094,14.476 00,0005,0007,0975.5,+33.0,022,0135,1657033394,14.459 00,0006,0008,0975.4,+32.6,022,0193,1657033694,14.456 00,0005,0007,0975.2,+33.1,022,0132,1657033994,14.454 00,0007,0010,0975.2,+33.2,022,0163,1657034294,14.463 00,0006,0008,0975.2,+32.3,022,0180,1657034594,14.491 00,0006,0008,0975.2,+32.7,022,0161,1657034894,14.608 00,0006,0008,0975.1,+32.7,022,0144,1657035194,14.598 00,0005,0007,0975.5,+32.6,023,0161,1657035494,14.592 00,0009,0012,0975.5,+32.1,023,0142,1657035794,14.596 00,0006,0008,0975.5,+32.2,023,0135,1657036094,14.593 00,0008,0011,0975.1,+31.9,023,0144,1657036394,14.591 00,0010,0013,0975.3,+32.3,022,0139,1657036694,14.581 00,0008,0011,0975.5,+32.6,022,0119,1657036994,14.582 00,0006,0008,0975.4,+31.9,024,0146,1657037294,14.576 00,0008,0011,0975.3,+32.0,025,0150,1657037594,14.569 00,0006,0008,0975.4,+31.8,024,0148,1657037894,14.582 00,0009,0012,0975.3,+31.6,025,0129,1657038194,14.61 00,0007,0010,0975.5,+31.4,025,0152,1657038494,14.722 00,0007,0010,0975.1,+31.1,025,0151,1657038794,14.71 00,0005,0007,0975.2,+30.8,026,0129,1657039094,14.708 00,0009,0012,0975.0,+30.9,027,0149,1657039394,14.736 00,0006,0008,0975.3,+30.8,027,0121,1657039694,14.7 00,0006,0008,0975.1,+31.1,027,0139,1657039994,14.697 00,0005,0007,0975.2,+30.4,030,0148,1657040294,14.697 00,0004,0006,0975.1,+30.1,032,0147,1657040594,14.697 00,0007,0010,0975.4,+30.8,031,0153,1657040894,14.692 00,0005,0007,0975.0,+29.5,037,0145,1657041194,14.687 00,0007,0010,0975.2,+28.8,041,0142,1657041494,14.68 00,0007,0010,0975.1,+29.0,040,0151,1657041794,14.721 00,0005,0007,0975.3,+28.4,041,0125,1657042094,14.829 00,0005,0007,0975.6,+28.1,041,0165,1657042394,14.831 00,0007,0010,0975.3,+27.8,040,0146,1657042694,14.823 00,0007,0010,0975.0,+27.5,039,0148,1657042994,14.818 00,0007,0010,0975.5,+27.7,039,0165,1657043294,14.816 00,0007,0010,0975.4,+28.5,036,0154,1657043594,14.804 00,0009,0012,0975.3,+27.9,040,0156,1657043894,14.804 00,0006,0008,0975.3,+27.6,040,0121,1657044194,14.812 00,0008,0011,0975.3,+26.9,043,0132,1657044494,14.794 00,0006,0008,0975.5,+26.0,042,0156,1657044794,14.796 00,0004,0006,0975.1,+26.7,041,0156,1657045094,14.815 00,0007,0010,0975.5,+26.9,040,0155,1657045394,14.813 00,0006,0008,0975.5,+26.2,041,0160,1657045694,14.941 00,0006,0008,0975.5,+26.5,041,0149,1657045994,14.926 00,0009,0012,0975.5,+26.3,043,0147,1657046294,14.93 00,0006,0008,0975.6,+26.4,042,0143,1657046594,14.94 00,0007,0010,0975.9,+26.2,045,0152,1657046894,14.921 00,0008,0011,0975.8,+25.2,048,0131,1657047194,14.913 00,0007,0010,0975.8,+24.7,048,0149,1657047494,14.91 00,0007,0010,0976.1,+24.8,049,0137,1657047794,14.904 00,0008,0011,0976.0,+24.9,048,0131,1657048094,14.905 00,0009,0012,0975.9,+25.0,049,0143,1657048394,14.898 00,0007,0010,0976.0,+25.1,049,0138,1657048694,14.893 00,0012,0016,0976.3,+25.2,048,0138,1657048994,14.94 00,0007,0010,0976.1,+24.3,049,0147,1657049295,15.038 00,0006,0008,0976.1,+24.0,050,0153,1657049595,15.032 00,0009,0012,0976.0,+23.9,050,0159,1657049895,15.042 00,0006,0008,0976.4,+23.8,051,0136,1657050195,15.025 00,0007,0010,0976.2,+24.9,047,0164,1657050495,15.031 00,0007,0010,0976.2,+23.7,051,0147,1657050795,15.021 00,0006,0008,0976.2,+23.5,051,0138,1657051095,15.018 00,0009,0012,0976.4,+23.4,050,0123,1657051395,15.011 00,0007,0010,0976.2,+23.3,050,0161,1657051695,15.008 00,0007,0010,0976.4,+24.2,047,0170,1657051995,15.004 00,0009,0012,0976.2,+24.1,048,0150,1657052294,14.997 00,0007,0010,0976.4,+24.6,047,0157,1657052595,15.028 00,0007,0010,0976.2,+24.4,047,0156,1657052895,15.151 00,0008,0011,0976.1,+23.2,051,0163,1657053195,15.146 00,0009,0012,0976.3,+23.8,049,0145,1657053495,15.14 00,0009,0012,0976.4,+24.1,048,0173,1657053795,15.139 00,0008,0011,0976.4,+23.5,050,0141,1657054095,15.13 00,0008,0011,0976.7,+23.8,049,0147,1657054395,15.129 00,0009,0012,0976.6,+23.6,050,0158,1657054695,15.119 00,0008,0011,0976.5,+23.0,052,0143,1657054995,15.124 00,0008,0011,0976.5,+23.4,050,0152,1657055295,15.119 00,0008,0011,0976.4,+23.5,050,0163,1657055595,15.118 00,0007,0010,0976.4,+22.8,053,0145,1657055895,15.139 00,0009,0012,0976.4,+23.5,051,0134,1657056195,15.144 00,0010,0013,0976.3,+23.2,052,0155,1657056495,15.255 00,0009,0012,0976.4,+22.8,053,0120,1657056795,15.25 00,0009,0012,0976.3,+23.1,052,0153,1657057095,15.243 00,0007,0010,0976.2,+23.1,052,0147,1657057395,15.239 00,0010,0013,0976.3,+22.4,054,0157,1657057695,15.236 00,0010,0013,0976.3,+22.7,053,0172,1657057995,15.258 00,0008,0011,0976.4,+22.5,054,0157,1657058295,15.228 00,0009,0012,0976.1,+22.3,055,0162,1657058595,15.23 00,0008,0011,0976.3,+22.6,054,0127,1657058895,15.225 00,0008,0011,0976.3,+22.5,054,0162,1657059195,15.215 00,0008,0011,0976.3,+22.5,054,0158,1657059495,15.214 00,0014,0018,0976.0,+22.3,054,0156,1657059795,15.25 00,0010,0013,0976.1,+21.9,055,0145,1657060095,15.375 00,0010,0013,0976.0,+22.3,054,0168,1657060395,15.358 00,0009,0012,0976.1,+21.9,056,0155,1657060695,15.356 00,0014,0018,0976.4,+21.3,058,0121,1657060995,15.349 00,0011,0015,0976.1,+21.3,057,0171,1657061295,15.345 00,0009,0012,0976.3,+21.6,055,0140,1657061595,15.338 00,0010,0013,0976.2,+21.9,055,0157,1657061895,15.338 00,0009,0012,0976.5,+21.1,057,0157,1657062195,15.332 00,0009,0012,0976.3,+21.3,056,0165,1657062495,15.328 00,0013,0017,0976.6,+21.5,056,0156,1657062795,15.325 00,0013,0017,0976.2,+21.6,056,0152,1657063095,15.32 00,0012,0016,0976.2,+21.2,057,0152,1657063395,15.349 00,0010,0013,0976.3,+21.5,055,0152,1657063695,15.466 00,0010,0013,0976.3,+21.0,057,0149,1657063995,15.464 00,0009,0012,0976.3,+21.0,056,0135,1657064295,15.461 00,0011,0015,0976.2,+20.9,057,0148,1657064595,15.457 00,0011,0015,0976.1,+21.0,056,0138,1657064895,15.454 00,0012,0016,0976.2,+21.3,056,0145,1657065195,15.455 00,0009,0012,0976.3,+21.0,057,0152,1657065495,15.448 00,0009,0012,0976.1,+21.1,056,0148,1657065795,15.439 00,0009,0012,0976.3,+20.7,058,0145,1657066095,15.44 00,0011,0015,0976.0,+20.8,058,0139,1657066395,15.43 00,0010,0013,0976.0,+21.0,057,0158,1657066695,15.427 00,0008,0011,0975.9,+20.7,058,0153,1657066995,15.457 00,0008,0011,0976.0,+20.6,058,0146,1657067295,15.59 00,0010,0013,0976.0,+20.7,058,0128,1657067595,15.573 00,0008,0011,0976.0,+20.4,059,0166,1657067895,15.569 00,0010,0013,0976.1,+20.1,060,0152,1657068195,15.565 00,0009,0012,0976.1,+20.5,059,0158,1657068795,15.559 00,0009,0012,0975.9,+20.5,058,0135,1657069095,15.558 00,0010,0013,0975.7,+20.7,058,0184,1657069395,15.551 00,0010,0013,0975.8,+20.7,059,0143,1657069695,15.55 00,0011,0015,0975.7,+20.9,058,0150,1657069995,15.547 00,0008,0011,0975.7,+20.8,058,0139,1657070295,15.547 00,0010,0013,0975.6,+20.8,058,0148,1657070595,15.574 00,0010,0013,0975.6,+20.4,059,0138,1657070895,15.692 00,0009,0012,0975.6,+20.6,058,0144,1657071195,15.681 00,0010,0013,0975.5,+20.8,058,0156,1657071495,15.68 00,0011,0015,0975.5,+20.6,058,0153,1657071795,15.674 00,0012,0016,0975.7,+20.3,059,0147,1657072095,15.682 00,0011,0015,0975.5,+20.4,059,0157,1657072395,15.665 00,0010,0013,0975.6,+20.8,058,0140,1657072695,15.668 00,0008,0011,0975.5,+20.7,058,0120,1657072995,15.665 00,0009,0012,0975.7,+20.6,058,0150,1657073295,15.672 00,0008,0011,0975.7,+20.3,060,0142,1657073595,15.655 00,0012,0016,0975.4,+20.7,058,0153,1657073895,15.649 00,0010,0013,0975.5,+21.0,057,0148,1657074195,15.68 00,0009,0012,0975.1,+20.8,058,0151,1657074495,15.799 00,0015,0021,0975.2,+20.9,058,0151,1657074795,15.791 00,0011,0015,0975.0,+20.1,061,0142,1657075095,15.791 00,0011,0015,0974.9,+19.4,063,0162,1657075395,15.785 00,0009,0012,0975.3,+19.8,062,0143,1657075695,15.782 00,0010,0013,0975.0,+20.2,060,0137,1657075995,15.778 00,0011,0015,0975.3,+20.9,058,0148,1657076295,15.776 00,0010,0013,0975.3,+20.6,059,0151,1657076595,15.775 00,0010,0013,0975.1,+20.3,060,0142,1657076895,15.773 00,0012,0016,0975.3,+20.5,059,0138,1657077195,15.764 00,0014,0018,0975.1,+20.7,059,0140,1657077495,15.758 00,0010,0013,0975.2,+20.3,060,0161,1657077795,15.805 00,0010,0013,0975.4,+20.5,059,0150,1657078096,16.38 00,0009,0012,0975.4,+20.7,058,0154,1657078395,15.904 00,0011,0015,0975.5,+20.8,058,0136,1657078695,15.897 00,0009,0012,0975.3,+20.5,059,0169,1657078995,15.897 00,0014,0018,0975.6,+20.6,059,0144,1657079295,15.891 00,0010,0013,0975.6,+20.5,060,0147,1657079595,15.907 00,0010,0013,0975.8,+20.6,060,0136,1657079895,15.887 00,0011,0015,0975.6,+21.0,059,0154,1657080195,15.881 00,0009,0012,0975.5,+20.7,060,0155,1657080495,15.889 00,0009,0012,0975.4,+20.4,060,0164,1657080795,15.872 00,0009,0012,0975.5,+21.0,058,0166,1657081095,15.871 00,0010,0013,0975.4,+20.5,060,0149,1657081395,15.902 00,0012,0016,0975.5,+21.0,059,0147,1657081696,16.014 00,0012,0016,0975.6,+21.0,059,0145,1657081996,16.014 00,0010,0013,0975.5,+21.6,057,0144,1657082296,16.007 00,0009,0012,0975.6,+21.8,056,0123,1657082596,16.01 00,0009,0012,0975.6,+21.0,060,0119,1657082896,16 00,0009,0012,0975.7,+21.3,059,0148,1657083195,15.999 00,0009,0012,0975.7,+21.3,059,0138,1657083496,16.001 00,0014,0018,0975.5,+21.3,059,0144,1657083795,15.99 00,0012,0016,0975.8,+21.4,059,0148,1657084095,15.99 00,0010,0013,0975.5,+21.3,059,0133,1657084395,15.98 00,0012,0016,0975.6,+21.7,057,0141,1657084695,15.98 00,0009,0012,0975.8,+21.8,057,0165,1657084996,16.008 00,0017,0023,0975.9,+21.7,057,0152,1657085296,16.125 00,0010,0013,0975.8,+22.1,056,0132,1657085596,16.126 00,0010,0013,0975.8,+22.1,056,0159,1657085896,16.118 00,0008,0011,0975.7,+22.4,054,0180,1657086196,16.127 00,0012,0016,0975.5,+22.6,053,0147,1657086496,16.113 00,0010,0013,0975.9,+22.4,053,0143,1657086796,16.114 00,0009,0012,0975.8,+22.8,053,0159,1657087096,16.107 00,0008,0011,0975.7,+22.9,052,0147,1657087396,16.098 00,0011,0015,0975.9,+23.1,053,0181,1657087696,16.103 00,0010,0013,0975.7,+23.2,050,0149,1657087996,16.09 00,0008,0011,0975.6,+23.4,053,0132,1657088296,16.087 00,0008,0011,0975.6,+23.4,052,0150,1657088596,16.125 00,0012,0016,0975.8,+23.9,049,0172,1657088896,16.235 00,0010,0013,0975.5,+24.1,050,0162,1657089196,16.234 00,0009,0012,0975.7,+24.2,047,0172,1657089496,16.223 00,0009,0012,0975.4,+24.4,046,0132,1657089796,16.229 00,0009,0012,0975.7,+24.7,045,0150,1657090096,16.226 00,0008,0011,0975.6,+25.2,044,0143,1657090396,16.212 00,0008,0011,0975.7,+25.5,043,0135,1657090696,16.213 00,0006,0008,0975.8,+25.9,041,0160,1657090996,16.213 00,0006,0008,0975.9,+25.9,042,0164,1657091296,16.207 00,0009,0012,0975.7,+26.1,041,0137,1657091596,16.204 00,0005,0007,0975.7,+26.9,039,0139,1657091896,16.196 00,0008,0011,0975.5,+26.4,039,0153,1657092196,16.224 00,0010,0013,0975.6,+26.5,039,0127,1657092496,16.342 00,0005,0007,0975.4,+26.8,039,0148,1657092796,16.335 00,0008,0011,0975.2,+27.2,038,0151,1657093096,16.336 00,0006,0008,0975.5,+27.6,038,0159,1657093396,16.333 00,0006,0008,0975.5,+27.3,038,0128,1657093696,16.331 00,0008,0011,0975.4,+27.5,039,0176,1657094296,16.315 00,0008,0011,0975.1,+27.5,039,0133,1657094596,16.312 00,0007,0010,0975.5,+27.7,039,0138,1657094896,16.311 00,0008,0011,0975.3,+27.5,040,0153,1657095196,16.309 00,0008,0011,0975.3,+28.4,038,0159,1657095496,16.302 00,0009,0012,0975.3,+28.5,039,0168,1657095796,16.334 00,0009,0012,0975.4,+28.0,038,0147,1657096096,16.447 00,0011,0015,0975.3,+28.4,039,0139,1657096396,16.447 00,0010,0013,0975.5,+28.4,038,0170,1657096696,16.44 00,0011,0015,0975.4,+28.5,038,0157,1657096996,16.44 00,0009,0012,0975.1,+29.1,038,0159,1657097296,16.437 00,0010,0013,0975.3,+28.9,037,0144,1657097596,16.426 00,0010,0013,0975.3,+29.4,036,0148,1657097896,16.424 00,0009,0012,0975.2,+30.1,037,0119,1657098196,16.418 00,0008,0011,0975.1,+30.6,035,0153,1657098496,16.416 00,0009,0012,0975.2,+29.2,037,0150,1657098796,16.413 00,0008,0011,0975.6,+30.1,036,0145,1657099096,16.406 00,0012,0016,0975.4,+28.8,037,0143,1657099396,16.445 00,0011,0015,0975.1,+29.1,036,0160,1657099696,16.557 00,0012,0016,0975.0,+29.4,036,0147,1657099996,16.555 00,0011,0015,0975.5,+29.6,036,0155,1657100296,16.549 00,0009,0012,0975.1,+29.7,036,0140,1657100596,16.547 00,0010,0013,0975.2,+29.8,035,0135,1657100896,16.547 00,0008,0011,0975.0,+29.9,035,0137,1657101196,16.538 00,0009,0012,0975.1,+30.5,036,0134,1657101496,16.534 00,0011,0015,0974.9,+30.2,035,0122,1657101796,16.53 00,0009,0012,0975.1,+30.0,035,0142,1657102096,16.523 00,0010,0013,0975.2,+30.3,034,0165,1657102396,16.524 00,0012,0016,0974.7,+30.5,033,0154,1657102696,16.519 00,0008,0011,0974.8,+30.5,033,0151,1657102996,16.554 00,0011,0015,0974.7,+30.4,033,0136,1657103296,16.669 00,0011,0015,0974.7,+30.9,032,0166,1657103596,16.698 00,0008,0011,0974.7,+30.8,032,0132,1657103896,16.663 00,0010,0013,0974.9,+30.6,033,0149,1657104196,16.664 00,0010,0013,0974.6,+31.6,031,0168,1657104496,16.655 00,0010,0013,0974.8,+31.5,031,0145,1657104796,16.651 00,0012,0016,0974.4,+32.0,030,0174,1657105096,16.65 00,0009,0012,0974.5,+32.1,031,0130,1657105396,16.644 00,0008,0011,0974.2,+30.7,032,0169,1657105696,16.641 00,0008,0011,0974.5,+31.8,031,0151,1657105996,16.637 00,0008,0011,0974.8,+31.0,032,0146,1657106296,16.632 00,0007,0010,0974.4,+31.4,031,0154,1657106596,16.665 00,0008,0011,0974.3,+31.8,031,0149,1657106896,16.782 00,0009,0012,0974.4,+32.1,030,0133,1657107196,16.777 00,0009,0012,0974.1,+31.5,032,0135,1657107496,16.779 00,0011,0015,0974.5,+31.1,033,0164,1657107796,16.771 00,0009,0012,0974.6,+30.9,033,0160,1657108096,16.769 00,0010,0013,0974.4,+31.0,032,0142,1657108396,16.767 00,0010,0013,0974.3,+30.7,033,0148,1657108696,16.761 00,0012,0016,0974.1,+30.4,034,0137,1657108996,16.755 00,0011,0015,0974.1,+31.0,032,0165,1657109296,16.755 00,0013,0017,0974.0,+30.5,033,0137,1657109596,16.751 00,0010,0013,0974.1,+31.1,032,0155,1657109896,16.751 00,0008,0011,0974.3,+31.1,031,0164,1657110196,16.825 00,0008,0011,0974.3,+31.6,031,0143,1657110496,16.903 00,0008,0011,0974.3,+31.5,030,0152,1657110796,16.896 00,0010,0013,0974.5,+31.3,031,0146,1657111096,16.891 00,0009,0012,0974.5,+31.3,032,0133,1657111396,16.888 00,0010,0013,0974.0,+30.8,031,0135,1657111696,16.887 00,0010,0013,0974.3,+30.8,031,0158,1657111996,16.877 00,0009,0012,0974.1,+31.1,032,0152,1657112296,16.874 00,0010,0013,0973.9,+31.7,030,0151,1657112596,16.865 00,0013,0017,0973.8,+31.7,030,0147,1657112896,16.867 00,0011,0015,0973.8,+31.5,030,0128,1657113196,16.865 00,0010,0013,0974.0,+31.9,030,0147,1657113496,16.857 00,0010,0013,0973.6,+32.3,028,0149,1657113796,16.89 00,0013,0017,0973.7,+31.5,029,0166,1657114097,17.022 00,0009,0012,0973.9,+32.6,029,0142,1657114397,17.001 00,0010,0013,0973.6,+31.2,029,0149,1657114697,17.002 00,0009,0012,0973.6,+31.9,029,0163,1657114997,17 00,0009,0012,0973.7,+32.8,029,0129,1657115296,16.994 00,0010,0013,0973.6,+32.9,029,0148,1657115596,16.988 00,0011,0015,0973.8,+32.1,029,0144,1657115896,16.995 00,0010,0013,0973.7,+31.7,030,0162,1657116196,16.983 00,0010,0013,0973.5,+32.2,028,0143,1657116496,16.986 00,0009,0012,0973.7,+32.1,028,0130,1657116796,16.979 00,0010,0013,0973.8,+32.1,028,0154,1657117096,16.972 00,0009,0012,0973.8,+31.8,029,0130,1657117397,17.006 00,0012,0016,0973.7,+31.2,029,0163,1657117697,17.124 00,0011,0015,0973.8,+30.3,031,0147,1657117997,17.119 00,0010,0013,0973.7,+30.5,031,0150,1657118297,17.119 00,0011,0015,0973.7,+30.8,030,0158,1657118597,17.115 00,0010,0013,0973.9,+30.5,030,0122,1657118897,17.109 00,0009,0012,0973.7,+30.6,030,0135,1657119197,17.11 00,0012,0016,0973.7,+30.6,030,0160,1657119497,17.106 00,0012,0016,0973.5,+30.7,029,0133,1657119797,17.098 00,0009,0012,0973.5,+30.4,030,0140,1657120097,17.092 00,0010,0013,0973.4,+30.7,031,0139,1657120397,17.092 00,0007,0010,0973.6,+30.4,030,0131,1657120697,17.085 00,0009,0012,0973.4,+30.3,030,0134,1657120997,17.126 00,0011,0015,0973.4,+30.7,032,0131,1657121297,17.232 00,0008,0011,0973.2,+31.0,032,0151,1657121597,17.235 00,0010,0013,0973.3,+31.0,029,0135,1657121897,17.232 00,0008,0011,0973.5,+30.7,031,0136,1657122197,17.223 00,0009,0012,0973.3,+30.7,030,0145,1657122797,17.219 00,0010,0013,0973.4,+30.3,032,0129,1657123097,17.22 00,0020,0027,0973.7,+30.0,031,0145,1657123397,17.213 00,0015,0021,0973.4,+30.3,032,0169,1657123697,17.205 00,0009,0012,0973.7,+29.7,033,0149,1657123997,17.204 00,0022,0029,0973.5,+29.4,033,0159,1657124297,17.201 00,0016,0022,0973.5,+29.1,034,0159,1657124597,17.236 00,0012,0016,0973.8,+29.3,034,0151,1657124897,17.349 00,0016,0022,0973.4,+29.1,034,0152,1657125197,17.351 00,0009,0012,0973.5,+29.2,034,0147,1657125497,17.344 00,0010,0013,0973.9,+28.8,035,0122,1657125797,17.337 00,0011,0015,0973.7,+29.3,034,0152,1657126097,17.33 00,0010,0013,0973.5,+29.1,035,0163,1657126397,17.332 00,0010,0013,0973.6,+28.9,035,0142,1657126697,17.331 00,0010,0013,0973.8,+28.8,035,0174,1657126997,17.324 00,0012,0016,0973.5,+28.7,035,0157,1657127297,17.317 00,0012,0016,0973.6,+28.4,036,0144,1657127597,17.313 00,0009,0012,0973.8,+28.1,037,0159,1657127897,17.311 00,0011,0015,0973.8,+28.3,037,0174,1657128197,17.339 00,0009,0012,0973.7,+28.0,038,0143,1657128497,17.458 00,0011,0015,0973.9,+27.9,037,0126,1657128797,17.458 00,0013,0017,0973.9,+27.9,038,0158,1657129097,17.453 00,0011,0015,0973.9,+27.5,039,0143,1657129397,17.446 00,0010,0013,0974.0,+27.4,039,0154,1657129697,17.44 00,0011,0015,0974.2,+27.5,038,0145,1657129997,17.439 00,0012,0016,0974.4,+27.1,039,0151,1657130297,17.432 00,0011,0015,0974.5,+27.1,039,0126,1657130597,17.441 00,0012,0016,0974.2,+27.3,039,0145,1657130897,17.426 00,0012,0016,0974.3,+26.7,041,0131,1657131197,17.42 00,0015,0021,0974.5,+27.0,040,0153,1657131497,17.413 00,0010,0013,0974.6,+26.8,041,0126,1657131797,17.441 00,0010,0013,0974.5,+26.7,041,0133,1657132097,17.56 00,0010,0013,0974.5,+26.4,042,0134,1657132397,17.559 00,0010,0013,0974.5,+26.4,042,0163,1657132697,17.555 00,0009,0012,0974.6,+26.3,041,0138,1657132997,17.552 00,0009,0012,0974.8,+26.0,042,0139,1657133297,17.549 00,0010,0013,0975.0,+25.8,043,0127,1657133597,17.539 00,0009,0012,0974.8,+25.4,045,0149,1657133897,17.54 00,0008,0011,0975.2,+25.5,045,0125,1657134197,17.544 00,0010,0013,0975.1,+25.5,046,0142,1657134497,17.531 00,0009,0012,0975.3,+25.6,047,0153,1657134797,17.522 00,0009,0012,0975.2,+25.4,046,0136,1657135097,17.523 00,0008,0011,0975.3,+25.4,047,0159,1657135397,17.554 00,0009,0012,0975.3,+25.0,049,0152,1657135697,17.674 00,0008,0011,0975.4,+25.1,048,0155,1657135997,17.666 00,0009,0012,0975.6,+24.9,048,0156,1657136297,17.667 00,0011,0015,0975.6,+24.9,048,0132,1657136597,17.659 00,0007,0010,0975.6,+24.8,051,0129,1657136897,17.68 00,0008,0011,0975.6,+24.8,051,0138,1657137197,17.651 00,0009,0012,0975.6,+25.1,049,0149,1657137497,17.641 00,0008,0011,0975.4,+25.3,049,0149,1657137797,17.639 00,0008,0011,0975.5,+25.3,049,0141,1657138097,17.64 00,0010,0013,0975.4,+24.5,051,0120,1657138397,17.637 00,0008,0011,0975.7,+24.7,050,0178,1657138697,17.629 00,0010,0013,0975.8,+24.2,052,0138,1657138997,17.652 00,0008,0011,0975.8,+24.3,052,0160,1657139297,17.775 00,0009,0012,0975.7,+24.0,053,0150,1657139597,17.771 00,0010,0013,0975.8,+23.9,053,0137,1657139897,17.763 00,0009,0012,0975.6,+23.9,052,0155,1657140197,17.761 00,0012,0016,0975.7,+23.8,053,0144,1657140497,17.757 00,0013,0017,0975.7,+23.4,055,0147,1657140797,17.763 00,0009,0012,0975.7,+23.2,055,0149,1657141097,17.75 00,0011,0015,0975.8,+22.9,056,0146,1657141397,17.756 00,0008,0011,0975.9,+22.9,056,0144,1657141697,17.735 00,0010,0013,0975.9,+23.8,053,0145,1657141997,17.736 00,0012,0016,0976.0,+23.3,055,0159,1657142297,17.732 00,0010,0013,0975.8,+23.9,054,0139,1657142597,17.761 00,0013,0017,0976.0,+24.1,052,0145,1657142897,17.879 00,0011,0015,0975.9,+24.1,053,0148,1657143197,17.878 00,0012,0016,0975.9,+24.1,054,0138,1657143497,17.871 00,0009,0012,0976.0,+23.4,057,0157,1657144097,17.86 00,0010,0013,0976.1,+23.2,058,0141,1657144397,17.861 00,0012,0016,0975.9,+23.2,058,0128,1657144697,17.856 00,0009,0012,0975.9,+23.4,057,0143,1657144997,17.851 00,0013,0017,0975.8,+23.5,057,0144,1657145297,17.845 00,0009,0012,0975.8,+24.1,055,0137,1657145597,17.841 00,0012,0016,0975.6,+23.3,057,0161,1657145897,17.843 00,0010,0013,0975.8,+23.1,058,0157,1657146197,17.868 00,0010,0013,0976.0,+23.2,057,0138,1657146497,17.994 00,0010,0013,0975.6,+22.5,059,0139,1657146797,17.983 00,0014,0018,0975.7,+22.5,060,0141,1657147097,17.976 00,0010,0013,0975.8,+22.2,061,0140,1657147397,17.972 00,0011,0015,0975.9,+21.9,062,0147,1657147697,17.964 00,0014,0018,0976.0,+21.6,064,0149,1657147997,17.966 00,0010,0013,0975.6,+21.4,064,0171,1657148297,17.966 00,0013,0017,0975.8,+22.3,061,0130,1657148597,17.954 00,0011,0015,0975.9,+22.7,059,0135,1657148897,17.956 00,0010,0013,0975.8,+22.4,061,0167,1657149197,17.948 00,0011,0015,0975.6,+22.6,060,0148,1657149497,17.947 00,0011,0015,0975.7,+22.3,061,0145,1657149797,17.977 00,0012,0016,0975.6,+22.4,061,0136,1657150098,18.094 00,0009,0012,0975.8,+22.4,061,0145,1657150398,18.086 00,0012,0016,0975.9,+22.0,062,0150,1657150698,18.088 00,0016,0022,0975.6,+22.1,062,0132,1657150998,18.077 00,0011,0015,0975.8,+22.0,062,0144,1657151298,18.079 00,0014,0018,0976.1,+22.0,062,0143,1657151598,18.073 00,0012,0016,0975.7,+21.8,063,0145,1657151898,18.072 00,0012,0016,0975.8,+21.5,064,0151,1657152198,18.064 00,0012,0016,0975.6,+21.9,062,0154,1657152498,18.067 00,0012,0016,0975.5,+21.3,065,0153,1657152798,18.056 00,0012,0016,0975.4,+21.3,065,0148,1657153098,18.058 00,0013,0017,0975.5,+20.8,068,0125,1657153398,18.085 00,0013,0017,0975.5,+21.2,066,0137,1657153698,18.198 00,0011,0015,0975.7,+21.0,066,0118,1657153998,18.197 00,0012,0016,0975.5,+21.4,065,0146,1657154298,18.196 00,0012,0016,0975.5,+21.4,064,0162,1657154598,18.191 00,0011,0015,0975.6,+21.3,064,0149,1657154898,18.184 00,0011,0015,0975.7,+21.0,065,0141,1657155198,18.186 00,0013,0017,0975.6,+21.1,064,0145,1657155498,18.176 00,0012,0016,0975.5,+21.0,065,0130,1657155798,18.171 00,0011,0015,0975.4,+21.2,064,0137,1657156098,18.174 00,0014,0018,0975.6,+20.9,065,0154,1657156398,18.171 00,0015,0021,0975.5,+20.3,068,0154,1657156698,18.166 00,0015,0021,0975.7,+20.6,067,0151,1657156998,18.198 00,0012,0016,0975.5,+20.1,069,0132,1657157298,18.313 00,0015,0021,0975.6,+20.6,067,0179,1657157598,18.308 00,0011,0015,0975.5,+20.2,068,0167,1657157898,18.297 00,0013,0017,0975.5,+20.2,067,0155,1657158198,18.306 00,0013,0017,0975.5,+19.9,068,0156,1657158498,18.293 00,0012,0016,0975.2,+19.7,069,0148,1657158798,18.29 00,0012,0016,0975.5,+19.9,068,0138,1657159098,18.287 00,0015,0021,0975.7,+19.9,067,0154,1657159398,18.284 00,0011,0015,0975.2,+19.7,069,0162,1657159698,18.279 00,0013,0017,0975.3,+19.8,069,0140,1657159998,18.274 00,0013,0017,0975.4,+19.6,069,0143,1657160298,18.273 00,0011,0015,0975.3,+19.4,069,0160,1657160598,18.307 00,0014,0018,0975.5,+19.3,069,0105,1657160898,18.419 00,0013,0017,0975.6,+19.8,067,0145,1657161198,18.412 00,0012,0016,0975.4,+19.8,068,0159,1657161498,18.409 00,0012,0016,0975.7,+20.0,066,0155,1657161798,18.405 00,0013,0017,0975.6,+19.9,068,0143,1657162098,18.398 00,0012,0016,0975.4,+19.8,068,0171,1657162398,18.394 00,0015,0021,0975.5,+20.1,066,0140,1657162698,18.398 00,0012,0016,0975.2,+19.7,068,0133,1657162998,18.384 00,0013,0017,0975.2,+19.7,068,0149,1657163298,18.387 00,0011,0015,0975.6,+19.8,067,0174,1657163598,18.385 00,0011,0015,0975.5,+20.1,066,0150,1657163898,18.381 00,0012,0016,0975.5,+20.1,066,0145,1657164198,18.41 00,0010,0013,0975.5,+20.6,064,0140,1657164498,18.536 00,0011,0015,0975.7,+20.6,064,0162,1657164798,18.525 00,0010,0013,0975.4,+20.3,064,0137,1657165098,18.521 00,0010,0013,0975.4,+20.1,065,0188,1657165398,18.511 00,0012,0016,0975.1,+20.8,062,0141,1657165698,18.51 00,0012,0016,0975.3,+20.9,062,0165,1657165998,18.506 00,0011,0015,0975.3,+20.0,066,0124,1657166298,18.509 00,0010,0013,0975.5,+20.4,064,0149,1657166598,18.499 00,0011,0015,0975.4,+20.4,064,0146,1657166898,18.499 00,0012,0016,0975.3,+21.2,061,0135,1657167198,18.488 00,0011,0015,0975.4,+21.2,061,0144,1657167498,18.488 00,0012,0016,0975.4,+20.0,065,0143,1657167798,18.521 00,0011,0015,0975.4,+20.9,062,0138,1657168098,18.631 00,0014,0018,0975.6,+20.9,062,0122,1657168398,18.633 00,0011,0015,0975.7,+20.6,063,0158,1657168698,18.623 00,0011,0015,0975.6,+20.8,063,0146,1657168998,18.63 00,0011,0015,0975.6,+20.5,064,0149,1657169298,18.624 00,0011,0015,0975.4,+20.9,062,0153,1657169598,18.611 00,0011,0015,0975.6,+21.0,062,0134,1657169898,18.611 00,0012,0016,0975.4,+21.3,061,0161,1657170198,18.608 00,0011,0015,0975.6,+21.3,062,0150,1657170498,18.599 00,0011,0015,0975.4,+21.6,061,0148,1657170798,18.593 00,0012,0016,0975.3,+21.7,061,0157,1657171098,18.596 00,0009,0012,0975.5,+21.9,060,0130,1657171398,18.623 00,0011,0015,0975.2,+22.2,059,0137,1657171698,18.741 00,0009,0012,0975.3,+22.4,056,0163,1657171998,18.735 00,0010,0013,0975.3,+22.4,057,0137,1657172298,18.739 00,0014,0018,0975.4,+22.7,059,0141,1657172598,18.729 00,0012,0016,0975.4,+22.8,059,0149,1657172898,18.723 00,0013,0017,0975.5,+22.9,059,0137,1657173198,18.72 00,0015,0021,0975.5,+23.0,059,0143,1657173498,18.712 00,0012,0016,0975.3,+23.0,058,0158,1657173798,18.709 00,0010,0013,0975.5,+23.0,058,0136,1657174098,18.706 00,0010,0013,0975.3,+23.1,056,0139,1657174398,18.701 00,0010,0013,0975.4,+23.5,054,0150,1657174698,18.695 00,0009,0012,0975.4,+23.8,052,0147,1657174998,18.729 00,0008,0011,0975.3,+23.6,052,0153,1657175298,18.848 00,0010,0013,0975.2,+24.0,052,0144,1657175598,18.842 00,0009,0012,0975.6,+24.1,052,0150,1657175898,18.84 00,0008,0011,0975.5,+24.3,049,0158,1657176198,18.843 00,0012,0016,0975.7,+24.5,049,0140,1657176498,18.837 00,0009,0012,0975.3,+24.8,048,0155,1657176798,18.868 00,0007,0010,0975.7,+24.6,048,0144,1657177098,18.827 00,0008,0011,0975.5,+25.0,047,0157,1657177398,18.819 00,0006,0008,0975.6,+25.4,047,0138,1657177698,18.822 00,0008,0011,0975.7,+25.4,046,0143,1657177998,18.817 00,0005,0007,0975.3,+25.9,042,0135,1657178298,18.811 00,0004,0006,0975.1,+26.2,041,0137,1657178598,18.838 00,0005,0007,0975.4,+26.3,041,0151,1657178898,18.952 00,0003,0005,0975.4,+26.9,038,0142,1657179198,18.95 00,0006,0008,0975.5,+26.9,038,0174,1657179498,18.944 00,0003,0005,0975.7,+26.9,037,0154,1657179798,18.933 00,0004,0006,0975.5,+27.1,038,0163,1657180098,18.931 00,0003,0005,0975.4,+27.1,036,0151,1657180398,18.933 00,0003,0005,0975.4,+27.1,035,0157,1657180698,18.921 00,0004,0006,0975.2,+26.7,036,0150,1657180998,18.925 00,0003,0005,0975.2,+27.2,036,0155,1657181298,18.919 00,0004,0006,0975.3,+27.4,036,0137,1657181598,18.916 00,0004,0006,0975.3,+28.0,036,0144,1657181898,18.914 00,0004,0006,0975.5,+27.3,036,0150,1657182198,18.936 00,0010,0013,0975.6,+27.5,037,0148,1657182499,19.056 00,0005,0007,0975.5,+27.8,036,0153,1657182799,19.051 00,0005,0007,0975.5,+27.1,037,0132,1657183099,19.042 00,0004,0006,0975.8,+28.3,036,0129,1657183399,19.044 00,0004,0006,0975.4,+28.5,035,0135,1657183699,19.041 00,0005,0007,0975.5,+29.1,033,0163,1657183999,19.034 00,0004,0006,0975.2,+29.2,033,0139,1657184299,19.026 00,0004,0006,0975.3,+29.8,033,0150,1657184599,19.024 00,0006,0008,0975.1,+30.0,033,0154,1657184899,19.021 00,0004,0006,0975.1,+30.3,031,0132,1657185199,19.013 00,0005,0007,0975.3,+30.1,031,0152,1657185499,19.025 00,0005,0007,0975.4,+30.9,031,0154,1657185799,19.05 00,0006,0008,0975.3,+30.5,031,0164,1657186099,19.156 00,0005,0007,0975.3,+30.5,031,0137,1657186399,19.156 00,0004,0006,0975.3,+30.5,032,0146,1657186699,19.156 00,0005,0007,0975.0,+29.9,032,0128,1657186999,19.147 00,0005,0007,0975.1,+29.3,032,0154,1657187299,19.144 00,0005,0007,0975.1,+30.6,031,0130,1657187599,19.142 00,0004,0006,0975.1,+30.7,031,0154,1657187899,19.141 00,0004,0006,0975.1,+30.2,031,0145,1657188199,19.133 00,0004,0006,0975.2,+31.1,029,0145,1657188499,19.127 00,0004,0006,0975.3,+30.0,031,0138,1657188799,19.126 00,0004,0006,0974.9,+30.1,030,0156,1657189099,19.124 00,0004,0006,0974.9,+30.9,030,0128,1657189399,19.159 00,0004,0006,0975.2,+29.9,031,0157,1657189699,19.269 00,0004,0006,0975.1,+30.4,030,0151,1657189999,19.265 00,0005,0007,0974.9,+30.7,030,0159,1657190299,19.288 00,0004,0006,0974.7,+31.2,028,0152,1657190599,19.26 00,0006,0008,0974.7,+30.8,029,0150,1657191199,19.252 00,0006,0008,0975.0,+30.2,030,0147,1657191499,19.257 00,0006,0008,0975.0,+30.6,030,0151,1657191799,19.257 00,0005,0007,0975.0,+30.4,031,0145,1657192099,19.244 00,0004,0006,0974.7,+30.9,030,0116,1657192399,19.25 00,0005,0007,0974.8,+31.0,030,0149,1657192699,19.259 00,0006,0008,0974.4,+30.8,029,0131,1657192999,19.268 00,0004,0006,0974.5,+31.2,028,0139,1657193299,19.385 00,0005,0007,0974.4,+31.9,026,0161,1657193599,19.389 00,0004,0006,0974.6,+31.9,028,0146,1657193899,19.38 00,0004,0006,0974.4,+31.7,027,0138,1657194199,19.376 00,0005,0007,0974.4,+30.8,027,0160,1657194499,19.372 00,0004,0006,0974.7,+31.2,030,0159,1657194799,19.363 00,0005,0007,0974.7,+31.7,027,0143,1657195099,19.365 00,0004,0006,0974.2,+32.3,028,0135,1657195399,19.364 00,0004,0006,0974.7,+31.3,028,0137,1657195699,19.359 00,0005,0007,0974.6,+31.0,029,0164,1657195999,19.354 00,0004,0006,0974.1,+31.7,028,0156,1657196299,19.349 00,0005,0007,0974.4,+32.1,028,0154,1657196599,19.387 00,0005,0007,0974.2,+31.3,027,0145,1657196899,19.501 00,0004,0006,0974.0,+31.8,028,0144,1657197199,19.515 00,0004,0006,0974.2,+32.5,026,0155,1657197499,19.493 00,0004,0006,0974.0,+32.2,026,0136,1657197799,19.487 00,0003,0005,0974.0,+32.7,025,0150,1657198099,19.495 00,0004,0006,0974.3,+32.4,027,0161,1657198399,19.484 00,0003,0005,0974.0,+31.9,025,0137,1657198699,19.491 00,0004,0006,0974.1,+31.1,027,0155,1657198999,19.482 00,0005,0007,0974.2,+31.9,026,0149,1657199299,19.47 00,0004,0006,0974.2,+32.3,026,0151,1657199599,19.466 00,0004,0006,0974.0,+32.3,027,0168,1657199899,19.475 00,0004,0006,0974.3,+31.5,027,0144,1657200199,19.499 00,0005,0007,0974.1,+31.5,027,0148,1657200499,19.619 00,0004,0006,0974.1,+30.8,028,0143,1657200799,19.615 00,0005,0007,0974.1,+31.6,029,0155,1657201099,19.608 00,0005,0007,0974.1,+31.4,029,0131,1657201399,19.604 00,0005,0007,0974.0,+31.3,029,0149,1657201699,19.601 00,0005,0007,0974.0,+30.8,029,0139,1657201999,19.596 00,0006,0008,0973.8,+31.8,030,0145,1657202299,19.592 00,0004,0006,0974.1,+31.9,029,0157,1657202599,19.596 00,0006,0008,0974.1,+31.6,029,0120,1657202899,19.593 00,0005,0007,0973.8,+31.7,029,0152,1657203199,19.586 00,0006,0008,0973.8,+32.0,029,0147,1657203499,19.582 00,0004,0006,0974.1,+31.9,029,0139,1657203799,19.615 00,0004,0006,0974.1,+31.2,029,0130,1657204099,19.73 00,0005,0007,0974.0,+31.6,030,0134,1657204399,19.732 00,0006,0008,0974.3,+31.2,029,0143,1657204699,19.726 00,0008,0011,0974.0,+31.3,030,0137,1657204999,19.724 00,0005,0007,0974.3,+31.2,030,0159,1657205299,19.717 00,0006,0008,0974.1,+31.4,030,0158,1657205599,19.71 00,0005,0007,0974.2,+31.0,031,0138,1657205899,19.713 00,0005,0007,0974.2,+30.3,031,0156,1657206199,19.712 00,0010,0013,0974.2,+30.5,031,0138,1657206499,19.703 00,0006,0008,0974.3,+30.3,031,0140,1657206799,19.698 00,0006,0008,0974.5,+30.0,031,0123,1657207099,19.699 00,0016,0022,0974.5,+29.7,032,0146,1657207399,19.722 00,0020,0027,0974.4,+29.0,033,0151,1657207699,19.848 00,0007,0010,0974.3,+29.1,033,0131,1657207999,19.84 00,0019,0026,0974.3,+29.3,033,0134,1657208299,19.834 00,0007,0010,0974.4,+29.9,032,0147,1657208599,19.834 00,0014,0018,0974.4,+29.5,032,0133,1657208899,19.828 00,0005,0007,0974.7,+29.5,033,0146,1657209199,19.822 00,0008,0011,0974.3,+29.2,033,0144,1657209499,19.82 00,0004,0006,0974.6,+29.1,033,0162,1657209799,19.819 00,0005,0007,0974.5,+28.7,034,0138,1657210099,19.807 00,0022,0029,0974.6,+28.4,035,0129,1657210399,19.813 00,0007,0010,0974.7,+28.3,035,0135,1657210699,19.806 00,0014,0018,0974.7,+28.1,035,0139,1657210999,19.837 00,0018,0024,0974.5,+27.6,037,0160,1657211299,19.953 00,0007,0010,0974.4,+27.6,037,0127,1657211599,19.951 00,0009,0012,0974.5,+28.0,036,0159,1657211899,19.941 00,0005,0007,0974.5,+27.6,037,0146,1657212199,19.937 00,0005,0007,0974.4,+27.6,037,0158,1657212499,19.935 00,0005,0007,0974.8,+27.8,037,0173,1657212799,19.931 00,0007,0010,0974.6,+27.2,039,0135,1657213099,19.921 00,0006,0008,0974.5,+27.2,038,0153,1657213399,19.921 00,0005,0007,0974.8,+27.0,039,0161,1657213699,19.919 00,0004,0006,0975.0,+26.6,040,0152,1657213999,19.91 00,0004,0006,0974.7,+26.5,040,0144,1657214299,19.907 00,0004,0006,0974.9,+26.8,039,0129,1657214599,19.96 00,0004,0006,0974.9,+26.4,039,0151,1657214900,20.094 00,0005,0007,0974.8,+26.2,040,0140,1657215200,20.051 00,0004,0006,0975.2,+26.3,040,0170,1657215500,20.044 00,0006,0008,0975.3,+26.3,041,0139,1657215800,20.047 00,0005,0007,0974.9,+25.8,043,0172,1657216100,20.039 00,0006,0008,0975.2,+26.1,042,0156,1657216400,20.033 00,0006,0008,0975.4,+25.8,044,0132,1657216700,20.032 00,0006,0008,0975.5,+25.5,046,0159,1657217000,20.024 00,0007,0010,0975.5,+25.6,046,0161,1657217300,20.024 00,0007,0010,0975.9,+25.0,048,0155,1657217600,20.023 00,0006,0008,0975.8,+25.4,047,0138,1657217900,20.013 00,0006,0008,0975.9,+25.1,048,0166,1657218200,20.049 00,0005,0007,0975.7,+24.8,049,0147,1657218500,20.163 00,0007,0010,0975.6,+24.6,050,0134,1657218800,20.159 00,0006,0008,0975.8,+24.7,050,0153,1657219100,20.148 00,0007,0010,0975.7,+24.3,051,0146,1657219400,20.145 00,0007,0010,0976.0,+24.6,050,0154,1657219700,20.147 00,0006,0008,0976.0,+24.3,051,0156,1657220000,20.137 00,0007,0010,0976.0,+24.4,050,0135,1657220300,20.14 00,0006,0008,0976.5,+24.5,050,0141,1657220600,20.131 00,0008,0011,0976.5,+24.2,051,0131,1657220900,20.126 00,0008,0011,0976.7,+24.6,050,0135,1657221200,20.137 00,0023,0031,0976.7,+24.7,050,0154,1657221500,20.117 00,0007,0010,0976.6,+24.2,052,0133,1657221800,20.159 00,0008,0011,0976.7,+24.5,051,0131,1657222100,20.269 00,0007,0010,0976.7,+24.7,050,0142,1657222400,20.266 00,0011,0015,0976.7,+24.7,050,0130,1657222700,20.27 00,0012,0016,0976.6,+24.6,051,0147,1657223000,20.259 00,0009,0012,0976.5,+25.0,050,0151,1657223300,20.257 00,0006,0008,0976.5,+24.9,050,0164,1657223600,20.249 00,0007,0010,0976.5,+25.0,050,0128,1657223900,20.246 00,0007,0010,0976.5,+24.9,050,0144,1657224200,20.242 00,0009,0012,0976.4,+25.0,050,0154,1657224500,20.238 00,0008,0011,0976.6,+24.8,051,0152,1657224800,20.23 00,0010,0013,0976.6,+24.6,051,0148,1657225100,20.232 00,0009,0012,0976.5,+24.5,053,0141,1657225400,20.252 00,0008,0011,0976.4,+24.6,052,0156,1657225700,20.376 00,0007,0010,0976.8,+24.4,052,0127,1657226000,20.37 00,0008,0011,0976.5,+24.6,052,0152,1657226300,20.364 00,0007,0010,0976.6,+24.2,053,0157,1657226600,20.362 00,0007,0010,0976.7,+24.2,054,0140,1657226900,20.355 00,0011,0015,0976.7,+24.2,054,0149,1657227200,20.348 00,0008,0011,0976.9,+24.0,055,0144,1657227500,20.346 00,0006,0008,0976.9,+24.3,054,0151,1657227800,20.353 00,0009,0012,0976.9,+23.8,057,0146,1657228100,20.34 00,0008,0011,0976.9,+24.0,055,0151,1657228400,20.338 00,0009,0012,0977.0,+24.1,055,0133,1657228700,20.332 00,0008,0011,0976.9,+24.3,054,0140,1657229000,20.366 00,0007,0010,0976.9,+24.4,054,0119,1657229300,20.477 00,0008,0011,0976.8,+24.3,054,0159,1657229600,20.473 00,0006,0008,0977.2,+24.5,054,0153,1657229900,20.47 00,0009,0012,0977.3,+24.5,054,0149,1657230200,20.465 00,0010,0013,0977.1,+24.4,055,0137,1657230500,20.466 00,0009,0012,0977.1,+23.9,058,0123,1657230800,20.454 00,0010,0013,0977.0,+23.9,058,0162,1657231100,20.452 00,0008,0011,0977.2,+23.9,059,0144,1657231400,20.448 00,0009,0012,0977.2,+23.3,064,0149,1657231700,20.445 00,0010,0013,0977.4,+23.1,065,0160,1657232000,20.445 00,0010,0013,0977.2,+22.9,068,0171,1657232300,20.437 00,0009,0012,0977.3,+22.5,068,0159,1657232600,20.468 00,0012,0016,0977.3,+22.2,071,0176,1657232900,20.586 00,0012,0016,0977.4,+22.0,072,0151,1657233200,20.585 00,0010,0013,0977.3,+21.9,072,0157,1657233500,20.581 00,0011,0015,0977.4,+21.9,071,0142,1657233800,20.572 00,0012,0016,0977.2,+22.0,070,0149,1657234100,20.575 00,0010,0013,0977.5,+22.3,069,0139,1657234400,20.567 00,0010,0013,0977.0,+21.9,071,0171,1657234700,20.559 00,0009,0012,0977.0,+21.9,069,0153,1657235000,20.562 00,0009,0012,0976.9,+21.9,070,0138,1657235300,20.555 00,0010,0013,0976.8,+22.2,068,0144,1657235600,20.551 00,0008,0011,0976.7,+21.6,070,0154,1657235900,20.542 00,0008,0011,0976.9,+21.2,072,0140,1657236200,20.576 00,0012,0016,0976.9,+21.6,071,0146,1657236500,20.688 00,0009,0012,0976.6,+21.3,072,0151,1657236800,20.686 00,0008,0011,0977.0,+21.3,072,0149,1657237100,20.683 00,0009,0012,0976.8,+20.9,074,0146,1657237400,20.689 00,0011,0015,0976.8,+20.6,075,0149,1657237700,20.676 00,0010,0013,0977.0,+20.5,075,0160,1657238000,20.674 00,0008,0011,0976.8,+20.7,073,0142,1657238300,20.663 00,0008,0011,0976.7,+21.0,072,0137,1657238600,20.662 00,0007,0010,0976.6,+21.1,072,0163,1657238900,20.659 00,0011,0015,0976.6,+20.9,073,0157,1657239200,20.659 00,0009,0012,0976.9,+20.8,074,0140,1657239500,20.652 00,0009,0012,0976.5,+20.6,074,0138,1657239800,20.682 00,0009,0012,0976.6,+20.9,073,0169,1657240100,20.792 00,0009,0012,0976.6,+20.7,074,0162,1657240400,20.796 00,0007,0010,0976.5,+20.7,073,0148,1657240700,20.794 00,0007,0010,0976.4,+20.9,072,0131,1657241000,20.788 00,0008,0011,0976.4,+20.8,073,0133,1657241300,20.781 00,0008,0011,0976.5,+20.8,073,0158,1657241600,20.783 00,0008,0011,0976.3,+21.2,071,0171,1657241900,20.77 00,0010,0013,0976.3,+21.3,070,0151,1657242200,20.767 00,0009,0012,0976.2,+21.3,069,0156,1657242500,20.763 00,0008,0011,0976.3,+20.8,071,0163,1657242800,20.761 00,0008,0011,0976.2,+21.3,069,0146,1657243100,20.76 00,0007,0010,0976.0,+20.4,071,0147,1657243400,20.792 00,0011,0015,0976.0,+20.7,070,0153,1657243700,20.905 00,0006,0008,0976.2,+21.0,069,0143,1657244000,20.903 00,0011,0015,0976.1,+20.7,071,0135,1657244300,20.893 00,0007,0010,0976.2,+20.2,073,0136,1657244600,20.888 00,0010,0013,0976.1,+20.8,070,0165,1657244900,20.888 00,0009,0012,0976.3,+21.0,069,0153,1657245200,20.882 00,0008,0011,0976.5,+21.0,069,0138,1657245500,20.879 00,0009,0012,0976.1,+21.1,069,0162,1657245800,20.877 00,0008,0011,0976.1,+20.5,072,0114,1657246100,20.873 00,0008,0011,0976.2,+20.8,070,0136,1657246400,20.867 00,0009,0012,0976.2,+20.7,071,0136,1657246700,20.866 00,0008,0011,0976.2,+20.2,073,0160,1657247000,20.895 00,0007,0010,0976.3,+20.4,072,0149,1657247301,21.014 00,0008,0011,0976.2,+20.5,072,0154,1657247601,21.006 00,0010,0013,0976.5,+20.4,072,0148,1657247901,21.004 00,0007,0010,0976.6,+19.9,073,0148,1657248201,21.002 00,0008,0011,0976.7,+20.4,072,0143,1657248800,20.988 00,0008,0011,0976.4,+20.5,071,0163,1657249100,20.986 00,0008,0011,0976.8,+20.0,073,0142,1657249400,20.988 00,0009,0012,0976.5,+20.9,069,0161,1657249700,20.977 00,0008,0011,0976.6,+20.2,072,0147,1657250000,20.98 00,0007,0010,0976.7,+19.9,073,0129,1657250300,20.966 00,0006,0008,0976.5,+20.1,072,0145,1657250601,21.004 00,0009,0012,0976.7,+19.6,073,0140,1657250901,21.115 00,0007,0010,0976.6,+19.5,075,0123,1657251201,21.114 00,0008,0011,0976.7,+19.7,074,0138,1657251501,21.109 00,0006,0008,0976.7,+19.3,074,0138,1657251801,21.104 00,0007,0010,0976.4,+19.1,074,0131,1657252101,21.1 00,0007,0010,0976.7,+19.3,074,0147,1657252401,21.098 00,0007,0010,0976.4,+19.1,074,0153,1657252701,21.092 00,0010,0013,0976.4,+19.2,074,0180,1657253001,21.086 00,0006,0008,0976.4,+19.4,072,0151,1657253301,21.083 00,0006,0008,0976.2,+19.4,073,0138,1657253601,21.084 00,0008,0011,0976.5,+19.9,070,0158,1657253901,21.073 00,0006,0008,0976.6,+19.4,072,0155,1657254201,21.108 00,0007,0010,0976.6,+19.7,071,0160,1657254501,21.224 00,0006,0008,0976.6,+19.9,070,0140,1657254801,21.221 00,0009,0012,0976.5,+20.0,070,0151,1657255101,21.223 00,0006,0008,0976.9,+20.1,070,0155,1657255401,21.217 00,0005,0007,0976.8,+20.2,069,0156,1657255701,21.208 00,0006,0008,0976.7,+20.2,069,0137,1657256001,21.206 00,0006,0008,0977.0,+20.2,070,0153,1657256301,21.203 00,0006,0008,0976.8,+20.2,070,0161,1657256601,21.202 00,0007,0010,0977.1,+20.5,070,0126,1657257501,21.187 00,0006,0008,0976.8,+20.6,068,0137,1657257801,21.217 00,0006,0008,0976.8,+20.8,068,0161,1657258101,21.336 00,0006,0008,0976.9,+20.7,067,0146,1657258401,21.331 00,0006,0008,0976.8,+21.0,067,0163,1657258701,21.328 00,0005,0007,0977.0,+21.3,067,0131,1657259001,21.322 00,0006,0008,0976.7,+21.4,065,0156,1657259301,21.32 00,0005,0007,0976.7,+21.5,065,0143,1657259601,21.324 00,0006,0008,0976.8,+21.6,065,0157,1657259901,21.315 00,0005,0007,0976.7,+21.5,065,0142,1657260201,21.308 00,0007,0010,0976.8,+22.1,063,0156,1657260501,21.312 00,0005,0007,0976.6,+21.9,064,0125,1657260801,21.306 00,0006,0008,0977.0,+22.1,063,0133,1657261101,21.295 00,0006,0008,0976.7,+22.2,062,0142,1657261401,21.327 00,0006,0008,0976.7,+22.5,060,0146,1657261701,21.445 00,0008,0011,0976.7,+22.7,060,0161,1657262001,21.44 00,0005,0007,0976.7,+22.6,059,0150,1657262301,21.442 00,0004,0006,0976.6,+22.6,057,0133,1657262601,21.425 00,0006,0008,0976.7,+22.8,058,0136,1657262901,21.428 00,0005,0007,0976.8,+23.1,056,0153,1657263201,21.426 00,0006,0008,0976.7,+23.5,054,0137,1657263501,21.421 00,0005,0007,0976.8,+23.5,053,0154,1657263801,21.415 00,0006,0008,0976.2,+24.0,053,0161,1657264101,21.411 00,0006,0008,0976.1,+24.4,052,0153,1657264401,21.404 00,0005,0007,0976.3,+24.7,050,0147,1657264701,21.402 00,0004,0006,0976.1,+24.8,047,0156,1657265001,21.432 00,0005,0007,0976.4,+25.3,047,0140,1657265301,21.549 00,0004,0006,0976.3,+25.2,047,0148,1657265601,21.547 00,0004,0006,0976.4,+25.7,045,0135,1657265901,21.543 00,0005,0007,0976.2,+26.0,045,0170,1657266201,21.538 00,0004,0006,0976.4,+25.7,045,0142,1657266501,21.532 00,0005,0007,0975.9,+26.0,044,0158,1657266801,21.525 00,0006,0008,0976.1,+25.8,044,0158,1657267101,21.523 00,0003,0005,0976.2,+26.1,043,0143,1657267401,21.514 00,0006,0008,0976.0,+26.7,043,0152,1657267701,21.513 00,0005,0007,0975.8,+26.9,042,0142,1657268001,21.511 00,0004,0006,0976.2,+26.9,044,0153,1657268301,21.505 00,0004,0006,0975.8,+27.1,043,0145,1657268601,21.535 00,0004,0006,0976.0,+27.0,043,0140,1657268901,21.651 00,0005,0007,0976.0,+27.4,041,0149,1657269201,21.653 00,0006,0008,0975.9,+27.4,041,0157,1657269501,21.643 00,0003,0005,0975.7,+27.7,042,0144,1657269801,21.643 00,0004,0006,0975.6,+28.1,041,0135,1657270401,21.666 00,0004,0006,0976.0,+28.0,041,0140,1657270701,21.628 00,0004,0006,0975.8,+28.6,040,0143,1657271001,21.62 00,0004,0006,0976.1,+28.5,038,0163,1657271301,21.622 00,0004,0006,0975.9,+28.2,039,0136,1657271601,21.614 00,0004,0006,0976.0,+28.3,038,0142,1657271901,21.636 00,0004,0006,0975.8,+28.5,037,0189,1657272201,21.644 00,0005,0007,0975.6,+28.6,039,0168,1657272501,21.764 00,0004,0006,0975.6,+28.2,038,0134,1657272801,21.751 00,0004,0006,0975.7,+28.5,040,0148,1657273101,21.756 00,0005,0007,0975.4,+28.4,038,0166,1657273401,21.744 00,0004,0006,0975.7,+29.4,036,0140,1657273701,21.743 00,0005,0007,0975.3,+29.6,036,0129,1657274001,21.737 00,0005,0007,0975.5,+29.3,036,0148,1657274301,21.733 00,0005,0007,0975.4,+28.1,038,0140,1657274601,21.746 00,0005,0007,0975.2,+28.3,037,0153,1657274901,21.733 00,0007,0010,0975.3,+28.8,037,0142,1657275201,21.72 00,0006,0008,0975.2,+27.9,039,0138,1657275501,21.716 00,0005,0007,0975.1,+28.7,037,0129,1657275801,21.749 00,0005,0007,0975.6,+27.7,039,0127,1657276101,21.863 00,0005,0007,0975.0,+27.9,040,0150,1657276401,21.86 00,0004,0006,0974.7,+28.5,036,0147,1657276701,21.857 00,0005,0007,0974.7,+28.6,037,0152,1657277001,21.849 00,0003,0005,0974.8,+28.2,038,0159,1657277301,21.849 00,0003,0005,0975.1,+27.4,041,0149,1657277601,21.85 00,0005,0007,0974.9,+27.8,041,0135,1657277901,21.835 00,0004,0006,0974.8,+28.0,040,0132,1657278201,21.832 00,0004,0006,0974.9,+27.7,040,0177,1657278501,21.829 00,0004,0006,0975.1,+27.9,040,0169,1657278801,21.825 00,0005,0007,0975.3,+27.5,040,0146,1657279101,21.828 00,0003,0005,0975.0,+28.2,036,0169,1657279401,21.859 00,0002,0003,0974.8,+28.1,034,0134,1657279701,21.978 00,0003,0005,0974.3,+29.1,034,0168,1657280001,21.968 00,0003,0005,0974.7,+29.7,033,0141,1657280301,21.964 00,0003,0005,0974.3,+30.3,032,0129,1657280601,21.962 00,0003,0005,0974.5,+29.9,033,0144,1657280901,21.964 00,0003,0005,0974.7,+29.0,038,0161,1657281201,21.95 00,0003,0005,0974.4,+28.4,039,0144,1657281501,21.944 00,0006,0008,0974.1,+29.0,037,0146,1657281801,21.942 00,0003,0005,0974.3,+28.7,040,0139,1657282101,21.942 00,0004,0006,0974.1,+28.2,040,0119,1657282401,21.967 00,0004,0006,0974.7,+28.0,042,0150,1657282701,21.927 00,0006,0008,0974.4,+27.7,042,0157,1657283001,21.963 00,0003,0005,0974.4,+27.2,041,0157,1657283302,22.081 00,0004,0006,0974.3,+27.1,042,0122,1657283602,22.076 00,0004,0006,0974.7,+26.5,044,0139,1657283902,22.065 00,0005,0007,0974.3,+26.9,043,0137,1657284202,22.067 00,0004,0006,0974.3,+27.5,042,0140,1657284502,22.061 00,0005,0007,0974.3,+28.4,041,0121,1657284802,22.055 00,0004,0006,0974.3,+28.3,039,0148,1657285102,22.069 00,0004,0006,0974.2,+28.3,039,0186,1657285402,22.047 00,0005,0007,0973.9,+28.3,040,0137,1657285702,22.05 00,0004,0006,0974.0,+28.9,038,0136,1657286002,22.037 00,0004,0006,0974.0,+28.3,040,0140,1657286302,22.036 00,0005,0007,0974.0,+28.5,040,0125,1657286602,22.078 00,0004,0006,0973.9,+28.5,039,0168,1657286902,22.217 00,0005,0007,0974.0,+28.5,038,0146,1657287202,22.183 00,0006,0008,0974.0,+28.6,037,0152,1657287502,22.178 00,0005,0007,0973.7,+28.7,039,0135,1657287802,22.17 00,0004,0006,0973.8,+28.8,035,0145,1657288102,22.164 00,0005,0007,0973.4,+29.1,034,0143,1657288402,22.159 00,0005,0007,0973.7,+28.9,036,0160,1657288702,22.158 00,0009,0012,0973.6,+29.5,033,0155,1657289302,22.159 00,0009,0012,0973.6,+29.6,032,0140,1657289602,22.147 00,0007,0010,0973.7,+28.5,034,0142,1657289902,22.147 00,0008,0011,0973.7,+29.3,032,0137,1657290202,22.18 00,0009,0012,0973.5,+29.6,032,0153,1657290502,22.294 00,0008,0011,0973.4,+29.0,032,0155,1657290802,22.283 00,0008,0011,0973.4,+28.9,032,0153,1657291102,22.281 00,0009,0012,0973.3,+29.1,033,0142,1657291402,22.282 00,0009,0012,0973.3,+29.0,033,0149,1657291702,22.268 00,0005,0007,0973.0,+28.7,037,0129,1657292002,22.272 00,0005,0007,0973.0,+28.7,037,0156,1657292302,22.266 00,0006,0008,0973.3,+28.6,038,0166,1657292602,22.264 00,0005,0007,0972.9,+28.3,039,0155,1657292902,22.26 00,0006,0008,0972.9,+28.4,039,0158,1657293202,22.254 00,0006,0008,0973.0,+28.4,038,0149,1657293502,22.252 00,0005,0007,0973.1,+28.1,039,0154,1657293802,22.279 00,0011,0015,0972.9,+28.4,038,0151,1657294102,22.393 00,0023,0031,0973.1,+28.2,039,0140,1657294402,22.393 00,0037,0050,0973.2,+28.2,038,0140,1657294702,22.387 00,0008,0011,0972.8,+28.2,035,0151,1657295002,22.383 00,0009,0012,0972.8,+28.4,036,0148,1657295302,22.385 00,0007,0010,0972.8,+28.0,039,0142,1657295602,22.379 00,0007,0010,0973.2,+28.0,039,0139,1657295902,22.379 00,0005,0007,0973.2,+28.1,040,0163,1657296202,22.365 00,0005,0007,0973.3,+27.5,041,0152,1657296502,22.365 00,0006,0008,0973.4,+27.1,042,0150,1657296802,22.368 00,0006,0008,0973.4,+27.1,042,0160,1657297102,22.357 00,0007,0010,0973.4,+26.8,043,0162,1657297402,22.395 00,0006,0008,0973.4,+27.0,043,0134,1657297702,22.505 00,0006,0008,0973.4,+27.1,043,0176,1657298002,22.497 00,0006,0008,0973.5,+26.9,044,0160,1657298302,22.493 00,0006,0008,0973.6,+26.9,044,0153,1657298602,22.486 00,0007,0010,0973.4,+26.6,044,0133,1657298902,22.481 00,0008,0011,0973.4,+26.6,044,0156,1657299202,22.48 00,0009,0012,0973.5,+26.7,045,0147,1657299502,22.481 00,0006,0008,0973.8,+26.4,046,0160,1657299802,22.477 00,0008,0011,0973.8,+26.4,046,0158,1657300102,22.465 00,0006,0008,0973.4,+26.2,047,0159,1657300402,22.461 00,0007,0010,0973.5,+26.1,046,0137,1657300702,22.455 00,0007,0010,0973.6,+26.0,047,0142,1657301002,22.492 00,0006,0008,0973.7,+26.0,046,0168,1657301302,22.603 00,0008,0011,0973.7,+25.9,047,0130,1657301602,22.604 00,0005,0007,0973.6,+25.5,047,0143,1657301902,22.597 00,0006,0008,0973.6,+25.3,049,0142,1657302202,22.589 00,0021,0028,0973.5,+25.3,049,0130,1657302502,22.584 00,0008,0011,0973.9,+25.4,047,0146,1657302802,22.593 00,0007,0010,0973.7,+25.1,050,0152,1657303102,22.578 00,0006,0008,0974.1,+24.3,054,0137,1657303402,22.577 00,0009,0012,0974.1,+23.5,058,0157,1657303702,22.575 00,0008,0011,0974.0,+22.6,067,0179,1657304002,22.568 00,0007,0010,0974.2,+22.7,063,0163,1657304302,22.563 00,0006,0008,0973.9,+22.6,065,0133,1657304602,22.61 00,0009,0012,0974.2,+22.6,066,0132,1657304902,22.705 00,0006,0008,0974.1,+22.7,064,0152,1657305202,22.705 00,0008,0011,0974.5,+22.8,063,0145,1657305502,22.701 00,0007,0010,0974.6,+22.9,063,0175,1657305802,22.694 00,0008,0011,0974.4,+23.0,063,0160,1657306102,22.701 00,0008,0011,0974.5,+22.4,065,0155,1657306402,22.685 00,0008,0011,0974.4,+22.6,064,0155,1657306702,22.68 00,0011,0015,0974.6,+22.8,064,0141,1657307002,22.682 00,0008,0011,0974.6,+22.6,065,0148,1657307302,22.674 00,0008,0011,0974.7,+22.9,063,0155,1657307602,22.67 00,0009,0012,0974.6,+22.2,067,0163,1657307902,22.661 00,0008,0011,0974.4,+22.0,067,0174,1657308202,22.699 00,0007,0010,0974.3,+21.8,067,0158,1657308502,22.813 00,0008,0011,0974.5,+21.6,068,0149,1657308802,22.822 00,0008,0011,0974.4,+21.5,068,0158,1657309102,22.803 00,0007,0010,0974.6,+21.2,070,0130,1657309402,22.802 00,0008,0011,0974.7,+20.8,072,0132,1657309702,22.796 00,0007,0010,0974.6,+21.1,071,0139,1657310002,22.791 00,0007,0010,0974.7,+21.1,070,0154,1657310302,22.789 00,0006,0008,0974.9,+21.4,068,0137,1657310602,22.782 00,0006,0008,0974.7,+21.2,068,0164,1657310902,22.779 00,0005,0007,0974.9,+21.0,067,0166,1657311202,22.778 00,0006,0008,0975.0,+21.1,066,0145,1657311502,22.772 00,0005,0007,0974.7,+20.8,068,0147,1657311802,22.8 00,0007,0010,0974.9,+20.7,070,0155,1657312102,22.917 00,0007,0010,0974.8,+20.7,069,0160,1657312402,22.915 00,0006,0008,0974.8,+20.6,069,0155,1657312702,22.908 00,0005,0007,0974.7,+20.4,067,0151,1657313002,22.905 00,0006,0008,0974.7,+20.4,068,0140,1657313302,22.903 00,0008,0011,0974.8,+20.4,067,0140,1657313602,22.893 00,0006,0008,0974.7,+20.4,066,0142,1657313902,22.902 00,0007,0010,0975.0,+20.3,067,0149,1657314202,22.896 00,0007,0010,0975.2,+20.4,067,0165,1657314502,22.889 00,0007,0010,0975.1,+20.3,066,0144,1657314802,22.884 00,0007,0010,0975.1,+20.5,063,0149,1657315102,22.878 00,0006,0008,0975.2,+20.5,067,0144,1657315703,23.022 00,0006,0008,0975.0,+20.5,064,0175,1657316003,23.022 00,0006,0008,0974.7,+20.5,062,0134,1657316303,23.017 00,0007,0010,0974.8,+20.2,067,0120,1657316603,23.009 00,0005,0007,0974.7,+19.8,067,0142,1657316903,23.026 00,0005,0007,0974.8,+19.6,069,0165,1657317203,23.024 00,0006,0008,0974.7,+19.6,069,0142,1657317503,23.004 00,0005,0007,0974.8,+19.5,069,0136,1657317803,23.003 00,0005,0007,0975.0,+19.4,071,0137,1657318102,22.992 00,0006,0008,0975.1,+19.1,071,0132,1657318402,22.995 00,0004,0006,0975.1,+19.3,069,0163,1657318702,22.985 00,0006,0008,0975.1,+19.1,070,0164,1657319003,23.025 00,0005,0007,0974.9,+19.1,070,0134,1657319303,23.132 00,0005,0007,0974.8,+19.0,070,0148,1657319603,23.132 00,0005,0007,0974.9,+18.6,072,0145,1657319903,23.125 00,0004,0006,0974.8,+18.5,074,0141,1657320203,23.118 00,0006,0008,0974.8,+18.4,073,0150,1657320503,23.12 00,0005,0007,0974.9,+18.4,072,0151,1657320803,23.11 00,0003,0005,0974.4,+18.4,071,0144,1657321103,23.108 00,0004,0006,0974.4,+18.5,070,0142,1657321403,23.107 00,0003,0005,0974.6,+18.6,071,0144,1657321703,23.103 00,0004,0006,0974.5,+18.5,070,0167,1657322303,23.089 00,0005,0007,0974.4,+18.5,070,0145,1657322603,23.127 00,0004,0006,0974.3,+18.4,071,0152,1657322903,23.246 00,0005,0007,0974.3,+18.5,071,0141,1657323203,23.236 00,0005,0007,0974.1,+18.7,070,0137,1657323503,23.232 00,0005,0007,0973.9,+18.7,071,0132,1657323803,23.226 00,0006,0008,0974.0,+18.7,071,0152,1657324103,23.228 00,0005,0007,0973.6,+18.7,070,0122,1657324403,23.219 00,0006,0008,0973.8,+18.8,070,0137,1657324703,23.218 00,0006,0008,0973.6,+18.9,069,0158,1657325003,23.209 00,0005,0007,0973.6,+18.7,069,0142,1657325303,23.213 00,0004,0006,0973.5,+18.8,069,0130,1657325603,23.2 00,0005,0007,0973.3,+19.1,069,0161,1657325903,23.201 00,0005,0007,0973.8,+19.1,069,0148,1657326203,23.236 00,0008,0011,0973.7,+18.8,070,0137,1657326503,23.346 00,0005,0007,0973.9,+18.6,070,0152,1657326803,23.341 00,0006,0008,0973.9,+18.7,070,0156,1657327103,23.342 00,0004,0006,0973.9,+18.6,070,0163,1657327403,23.336 00,0005,0007,0973.8,+19.0,070,0136,1657327703,23.331 00,0005,0007,0973.7,+18.8,070,0142,1657328003,23.33 00,0005,0007,0973.6,+18.8,071,0135,1657328303,23.321 00,0007,0010,0973.6,+18.9,071,0155,1657328603,23.323 00,0005,0007,0973.7,+19.0,070,0138,1657328903,23.311 00,0005,0007,0973.5,+18.9,070,0149,1657329203,23.314 00,0005,0007,0973.7,+19.2,069,0153,1657329503,23.306 00,0006,0008,0973.6,+19.1,069,0146,1657329803,23.341 00,0009,0012,0973.5,+19.1,069,0142,1657330103,23.457 00,0005,0007,0973.5,+19.2,069,0160,1657330403,23.453 00,0007,0010,0973.6,+19.2,069,0137,1657330703,23.451 00,0006,0008,0973.6,+19.2,070,0146,1657331003,23.448 00,0006,0008,0973.4,+19.1,070,0151,1657331303,23.443 00,0006,0008,0973.6,+19.2,070,0154,1657331603,23.441 00,0006,0008,0973.4,+19.0,071,0180,1657331903,23.43 00,0006,0008,0973.3,+19.1,072,0136,1657332203,23.427 00,0006,0008,0973.6,+19.2,071,0140,1657332503,23.426 00,0005,0007,0973.6,+19.2,071,0131,1657332803,23.424 00,0007,0010,0973.5,+19.2,071,0175,1657333103,23.418 00,0007,0010,0973.5,+19.2,071,0132,1657333403,23.456 00,0005,0007,0973.3,+19.1,071,0158,1657333703,23.564 00,0007,0010,0973.1,+19.5,070,0153,1657334003,23.563 00,0006,0008,0973.0,+19.3,071,0160,1657334303,23.556 00,0005,0007,0973.1,+19.3,071,0147,1657334603,23.553 00,0005,0007,0972.9,+19.6,070,0150,1657334903,23.563 00,0007,0010,0972.9,+19.5,070,0149,1657335203,23.546 00,0004,0006,0973.1,+19.8,069,0102,1657335503,23.543 00,0005,0007,0973.0,+19.8,068,0162,1657335803,23.538 00,0004,0006,0973.1,+19.8,069,0166,1657336103,23.537 00,0004,0006,0973.1,+20.0,067,0146,1657337003,23.559 00,0005,0007,0973.1,+20.1,065,0172,1657337303,23.674 00,0005,0007,0972.9,+20.1,065,0155,1657337603,23.669 00,0004,0006,0972.9,+20.3,065,0137,1657337903,23.668 00,0005,0007,0973.0,+20.2,066,0147,1657338203,23.667 00,0003,0005,0972.8,+20.4,063,0138,1657338503,23.656 00,0003,0005,0973.1,+20.5,061,0156,1657338803,23.654 00,0004,0006,0973.1,+20.6,057,0129,1657339103,23.65 00,0004,0006,0973.2,+20.7,056,0164,1657339403,23.647 00,0003,0005,0973.4,+20.7,057,0144,1657339703,23.651 00,0003,0005,0973.1,+20.9,057,0145,1657340003,23.637 00,0003,0005,0973.1,+20.9,055,0150,1657340303,23.638 00,0003,0005,0973.1,+20.9,055,0154,1657340603,23.669 00,0004,0006,0973.1,+20.9,054,0166,1657340903,23.787 00,0004,0006,0973.1,+21.0,054,0140,1657341203,23.781 00,0004,0006,0973.3,+21.1,054,0143,1657341503,23.776 00,0004,0006,0973.0,+21.0,054,0128,1657341803,23.774 00,0003,0005,0973.4,+21.1,053,0144,1657342103,23.772 00,0003,0005,0973.5,+21.1,054,0148,1657342403,23.76 00,0004,0006,0973.4,+21.1,054,0160,1657342703,23.763 00,0003,0005,0973.5,+21.2,053,0146,1657343003,23.756 00,0004,0006,0973.4,+21.1,054,0146,1657343303,23.751 00,0004,0006,0973.2,+21.3,053,0146,1657343903,23.744 00,0005,0007,0973.3,+21.3,053,0154,1657344203,23.787 00,0002,0003,0973.1,+21.4,053,0152,1657344503,23.892 00,0003,0005,0973.3,+21.4,053,0147,1657344803,23.886 00,0004,0006,0973.2,+21.4,053,0136,1657345103,23.884 00,0004,0006,0973.5,+21.5,053,0127,1657345403,23.882 00,0004,0006,0973.3,+21.6,052,0129,1657346003,23.871 00,0004,0006,0973.4,+21.8,052,0164,1657346303,23.865 00,0005,0007,0973.4,+21.7,050,0131,1657346603,23.864 00,0004,0006,0973.3,+21.7,051,0139,1657346903,23.865 00,0007,0010,0973.4,+21.9,053,0153,1657347203,23.859 00,0007,0010,0973.1,+21.6,055,0147,1657347503,23.853 00,0006,0008,0973.3,+21.6,054,0145,1657347803,23.89 00,0005,0007,0973.3,+21.7,053,0152,1657348104,24.004 00,0005,0007,0973.3,+21.7,055,0146,1657348403,23.997 00,0005,0007,0973.4,+21.4,057,0175,1657348703,23.998 00,0003,0005,0973.7,+20.8,059,0158,1657349003,23.99 00,0005,0007,0973.7,+20.8,061,0176,1657349303,23.985 00,0007,0010,0973.9,+20.4,064,0141,1657349603,23.985 00,0006,0008,0973.9,+19.4,071,0176,1657349903,23.992 00,0006,0008,0973.8,+20.0,067,0150,1657350504,24.025 00,0005,0007,0973.8,+19.7,069,0165,1657350803,23.967 00,0005,0007,0973.4,+19.2,070,0154,1657351103,23.958 00,0005,0007,0973.8,+19.7,070,0158,1657351403,25 00,0005,0007,0973.9,+19.4,072,0182,1657351704,24.107 00,0005,0007,0973.8,+19.6,069,0156,1657352004,24.102 00,0006,0008,0973.9,+19.7,070,0139,1657352304,24.101 00,0005,0007,0973.9,+19.4,071,0143,1657352604,24.136 00,0005,0007,0973.8,+19.6,070,0151,1657352904,24.096 00,0008,0011,0973.9,+19.6,070,0161,1657353204,24.091 00,0006,0008,0974.3,+19.6,070,0151,1657353504,24.084 00,0009,0012,0974.4,+19.3,073,0163,1657353804,24.082 00,0005,0007,0974.1,+18.9,074,0156,1657354104,24.081 00,0005,0007,0973.8,+19.0,074,0162,1657354404,24.111 00,0006,0008,0974.3,+18.9,073,0160,1657354704,24.077 00,0006,0008,0974.0,+19.4,072,0172,1657355004,24.131 00,0005,0007,0974.3,+19.2,073,0162,1657355304,24.228 00,0006,0008,0974.0,+19.5,071,0163,1657355604,24.213 00,0006,0008,0974.2,+19.2,072,0159,1657355904,24.217 00,0005,0007,0973.9,+19.5,072,0163,1657356204,24.209 00,0006,0008,0973.9,+19.1,073,0150,1657356504,24.203 00,0005,0007,0974.1,+18.8,075,0149,1657356804,24.221 00,0006,0008,0974.3,+19.0,074,0146,1657357104,24.2 00,0005,0007,0974.1,+18.5,076,0166,1657357404,24.19 00,0006,0008,0973.9,+19.0,075,0146,1657358004,24.185 00,0005,0007,0974.1,+19.5,073,0169,1657358304,24.176 00,0005,0007,0974.1,+19.5,073,0147,1657358604,24.211 00,0005,0007,0974.1,+19.5,073,0177,1657358904,24.323 00,0005,0007,0974.3,+19.5,073,0153,1657359204,24.325 00,0007,0010,0974.0,+19.4,074,0151,1657359504,24.315 00,0007,0010,0974.2,+19.2,075,0149,1657359804,24.316 00,0004,0006,0974.4,+19.0,076,0162,1657360104,24.309 00,0006,0008,0974.2,+18.9,075,0149,1657360404,24.303 00,0006,0008,0973.9,+18.6,077,0154,1657360704,24.3 00,0006,0008,0974.0,+19.1,076,0166,1657361004,24.297 00,0005,0007,0974.3,+18.8,078,0170,1657361304,24.293 00,0006,0008,0974.2,+19.2,077,0140,1657361604,24.312 00,0006,0008,0974.1,+19.5,075,0155,1657362204,24.335 00,0006,0008,0974.1,+19.1,077,0154,1657362504,24.432 00,0005,0007,0974.0,+19.4,075,0163,1657362804,24.425 00,0011,0015,0973.9,+19.6,074,0139,1657363104,24.428 00,0006,0008,0974.1,+19.4,073,0140,1657363404,24.423 00,0006,0008,0974.2,+19.3,076,0141,1657363704,24.416 00,0005,0007,0973.9,+18.9,076,0163,1657364004,24.424 00,0010,0013,0974.1,+19.5,074,0149,1657364304,24.414 00,0009,0012,0973.9,+19.7,074,0150,1657364604,24.443 00,0010,0013,0973.8,+19.6,075,0159,1657364904,24.407 00,0018,0024,0973.7,+20.0,074,0155,1657365204,24.399 00,0012,0016,0973.9,+20.2,074,0144,1657365504,24.394 00,0008,0011,0973.8,+20.2,074,0168,1657365804,24.434 00,0009,0012,0973.6,+20.3,073,0142,1657366104,24.548 00,0008,0011,0973.6,+20.8,072,0152,1657366404,24.546 00,0006,0008,0973.6,+20.8,073,0155,1657366704,24.531 00,0006,0008,0973.5,+20.9,073,0142,1657367004,24.534 00,0008,0011,0973.3,+21.8,069,0133,1657367304,24.53 00,0005,0007,0973.1,+21.6,071,0170,1657367604,24.527 00,0006,0008,0973.2,+21.7,070,0159,1657367904,24.519 00,0005,0007,0973.0,+21.7,069,0142,1657368204,24.518 00,0005,0007,0973.2,+21.7,068,0152,1657368504,24.508 00,0006,0008,0973.0,+21.9,067,0152,1657368804,24.505 00,0007,0010,0973.0,+22.4,066,0137,1657369104,24.5 00,0007,0010,0972.8,+22.9,064,0133,1657369404,24.539 00,0006,0008,0972.6,+23.3,064,0146,1657369704,24.654 00,0006,0008,0972.7,+23.4,063,0144,1657370004,24.645 00,0006,0008,0972.9,+23.2,061,0175,1657370304,24.644 00,0005,0007,0972.7,+23.5,060,0167,1657370604,24.643 00,0006,0008,0972.5,+23.7,059,0144,1657370904,24.634 00,0005,0007,0972.6,+23.5,060,0152,1657371204,24.628 00,0005,0007,0972.4,+23.3,058,0141,1657371504,24.624 00,0009,0012,0972.6,+23.5,062,0144,1657371804,24.627 00,0006,0008,0972.4,+23.8,058,0138,1657372104,24.62 00,0006,0008,0972.5,+23.9,057,0147,1657372404,24.611 00,0006,0008,0972.2,+24.1,055,0163,1657372704,24.609 00,0005,0007,0972.3,+23.9,054,0149,1657373004,24.641 00,0007,0010,0972.6,+23.9,055,0148,1657373304,24.758 00,0006,0008,0972.3,+24.4,055,0151,1657373604,24.764 00,0007,0010,0972.2,+23.9,053,0158,1657373904,24.753 00,0006,0008,0972.4,+24.5,052,0156,1657374204,24.745 00,0006,0008,0972.2,+24.4,050,0156,1657374504,24.746 00,0005,0007,0972.4,+24.2,052,0145,1657374804,24.75 00,0005,0007,0972.2,+24.3,051,0163,1657375104,24.729 00,0005,0007,0972.4,+24.2,050,0140,1657375404,24.728 00,0005,0007,0972.2,+24.3,049,0129,1657375704,24.731 00,0004,0006,0972.0,+24.3,050,0136,1657376004,24.739 00,0006,0008,0972.3,+24.1,049,0158,1657376304,24.714 00,0004,0006,0972.1,+24.0,046,0156,1657376604,24.748 00,0005,0007,0972.1,+23.8,047,0143,1657376904,24.864 00,0004,0006,0972.1,+23.8,046,0158,1657377204,24.856 00,0004,0006,0972.2,+24.0,047,0136,1657377504,24.862 00,0004,0006,0972.1,+23.6,048,0137,1657377804,24.87 00,0003,0005,0972.0,+23.8,048,0153,1657378104,24.848 00,0005,0007,0971.9,+23.9,047,0146,1657378404,24.844 00,0004,0006,0971.9,+23.7,045,0146,1657378704,24.835 00,0005,0007,0971.7,+23.9,045,0165,1657379004,24.835 00,0004,0006,0971.7,+23.9,046,0143,1657379304,24.826 00,0005,0007,0971.8,+23.9,046,0138,1657379604,24.824 00,0004,0006,0972.1,+23.6,045,0152,1657379904,24.817 00,0005,0007,0971.8,+23.9,046,0146,1657380204,24.854 00,0006,0008,0971.7,+23.9,045,0143,1657380504,24.968 00,0008,0011,0971.6,+23.8,045,0146,1657380804,24.965 00,0004,0006,0971.8,+23.9,045,0140,1657381104,24.959 00,0005,0007,0971.5,+24.0,046,0149,1657381404,24.948 00,0005,0007,0971.8,+23.7,046,0157,1657381704,24.95 00,0008,0011,0971.8,+23.9,045,0155,1657382004,24.942 00,0006,0008,0971.8,+23.9,046,0133,1657382304,24.946 00,0005,0007,0971.6,+23.6,046,0152,1657382604,24.948 00,0008,0011,0971.9,+23.5,046,0138,1657382904,24.931 00,0005,0007,0972.2,+23.2,048,0145,1657383204,24.928 00,0004,0006,0971.9,+23.4,048,0147,1657383504,24.926 00,0005,0007,0972.3,+23.3,046,0132,1657383804,24.959 00,0008,0011,0972.3,+23.2,047,0138,1657384105,25.066 00,0005,0007,0972.0,+23.1,047,0158,1657384405,25.075 00,0005,0007,0972.0,+23.0,047,0146,1657384705,25.06 00,0005,0007,0972.5,+23.0,047,0147,1657385005,25.056 00,0005,0007,0972.4,+23.0,047,0132,1657385305,25.053 00,0006,0008,0972.3,+23.0,048,0122,1657385605,25.044 00,0004,0006,0972.1,+22.8,047,0156,1657385905,25.044 00,0006,0008,0972.2,+22.9,047,0136,1657386205,25.043 00,0005,0007,0972.5,+22.6,047,0146,1657386505,25.036 00,0005,0007,0972.2,+22.7,047,0154,1657386805,25.032 00,0005,0007,0972.1,+22.7,047,0149,1657387105,25.031 00,0006,0008,0972.4,+22.6,047,0129,1657387405,25.066 00,0004,0006,0972.4,+22.5,047,0140,1657387705,25.179 00,0006,0008,0972.6,+22.7,046,0153,1657388005,25.169 00,0005,0007,0972.7,+22.7,046,0150,1657388305,25.167 00,0005,0007,0972.7,+22.7,046,0146,1657388605,25.16 00,0007,0010,0972.7,+22.5,046,0162,1657388905,25.16 00,0004,0006,0972.5,+22.6,046,0152,1657389205,25.16 00,0005,0007,0972.8,+22.4,047,0156,1657389505,25.152 00,0006,0008,0972.7,+22.5,047,0155,1657389805,25.145 00,0005,0007,0972.8,+22.4,047,0142,1657390105,25.147 00,0007,0010,0972.7,+22.3,047,0125,1657390405,25.138 00,0009,0012,0972.8,+22.3,048,0127,1657390705,25.125 00,0006,0008,0973.1,+22.2,050,0148,1657391005,25.165 00,0007,0010,0972.9,+22.1,048,0135,1657391305,25.28 00,0007,0010,0973.0,+22.4,047,0137,1657391605,25.274 00,0007,0010,0972.9,+22.3,049,0136,1657391905,25.266 00,0008,0011,0973.2,+22.2,049,0145,1657392205,25.291 00,0010,0013,0973.1,+22.1,049,0162,1657392505,25.261 00,0016,0022,0973.2,+22.1,049,0120,1657392805,25.255 00,0011,0015,0973.1,+21.9,050,0156,1657393105,25.252 00,0008,0011,0973.2,+22.0,049,0155,1657393405,25.268 00,0023,0031,0973.6,+22.0,049,0144,1657393705,25.247 00,0006,0008,0973.4,+21.9,049,0163,1657394005,25.237 00,0006,0008,0973.4,+21.9,049,0151,1657394605,25.271 00,0005,0007,0973.4,+21.9,048,0148,1657394905,25.389 00,0006,0008,0973.3,+21.7,049,0129,1657395205,25.376 00,0004,0006,0973.4,+21.9,048,0161,1657395505,25.371 00,0007,0010,0973.3,+21.9,049,0148,1657395805,25.368 00,0004,0006,0973.4,+21.9,049,0139,1657396105,25.381 00,0010,0013,0973.4,+21.7,049,0145,1657396405,25.369 00,0006,0008,0973.4,+21.7,050,0156,1657396705,25.354 00,0004,0006,0973.3,+21.8,049,0135,1657397005,25.359 00,0004,0006,0973.5,+21.6,049,0146,1657397305,25.353 00,0004,0006,0973.6,+21.7,049,0156,1657397605,25.367 00,0005,0007,0973.4,+21.7,049,0157,1657397905,25.342 00,0006,0008,0973.4,+21.7,049,0131,1657398205,25.377 00,0004,0006,0973.5,+21.6,048,0145,1657398505,25.487 00,0003,0005,0973.4,+21.6,048,0136,1657398805,25.485 00,0005,0007,0973.4,+21.5,049,0156,1657399105,25.481 00,0003,0005,0973.2,+21.6,047,0135,1657399405,25.479 00,0004,0006,0973.5,+21.5,047,0136,1657399705,25.466 00,0004,0006,0973.3,+21.5,047,0138,1657400005,25.481 00,0005,0007,0973.1,+21.6,048,0134,1657400305,25.462 00,0003,0005,0973.4,+21.4,049,0158,1657400615,35.594 00,0005,0007,0973.3,+21.5,048,0147,1657400905,25.456 00,0005,0007,0973.2,+21.4,048,0132,1657401205,25.457 00,0005,0007,0973.0,+21.3,050,0149,1657401505,25.448 00,0004,0006,0972.9,+21.5,050,0149,1657401805,25.478 00,0004,0006,0973.0,+21.2,051,0139,1657402105,25.593 00,0003,0005,0973.3,+21.2,051,0139,1657402405,25.586 00,0004,0006,0973.3,+21.1,052,0140,1657402705,25.589 00,0004,0006,0973.2,+21.3,051,0127,1657403005,25.58 00,0004,0006,0973.4,+21.2,050,0136,1657403305,25.58 00,0003,0005,0973.2,+21.2,049,0155,1657403605,25.578 00,0004,0006,0973.4,+21.1,049,0138,1657403905,25.568 00,0004,0006,0973.3,+21.1,049,0146,1657404205,25.589 00,0004,0006,0973.4,+21.2,049,0130,1657404505,25.559 00,0004,0006,0973.0,+21.2,048,0142,1657404805,25.568 00,0004,0006,0973.2,+21.2,050,0139,1657405105,25.557 00,0003,0005,0973.1,+21.2,049,0162,1657405405,25.593 00,0004,0006,0973.3,+21.1,049,0157,1657405705,25.703 00,0004,0006,0973.1,+21.3,049,0146,1657406005,25.694 00,0003,0005,0973.4,+21.1,049,0137,1657406305,25.691 00,0005,0007,0973.1,+21.3,049,0144,1657406605,25.686 00,0003,0005,0973.2,+21.1,049,0131,1657406905,25.686 00,0004,0006,0973.3,+21.2,049,0150,1657407205,25.682 00,0005,0007,0973.4,+21.2,050,0134,1657407505,25.681 00,0004,0006,0973.4,+21.1,050,0160,1657407805,25.693 00,0004,0006,0973.1,+21.0,050,0130,1657408105,25.67 00,0010,0013,0973.3,+21.0,050,0128,1657408405,25.661 00,0004,0006,0973.1,+20.9,051,0148,1657408705,25.658 00,0006,0008,0973.3,+21.1,050,0144,1657409005,25.708 00,0005,0007,0973.0,+20.8,051,0121,1657409305,25.805 00,0004,0006,0973.1,+21.0,050,0135,1657409605,25.805 00,0004,0006,0973.1,+20.9,051,0142,1657409905,25.802 00,0004,0006,0972.7,+20.8,051,0151,1657410205,25.794 00,0005,0007,0972.9,+20.8,051,0163,1657410505,25.793 00,0005,0007,0972.8,+20.9,051,0156,1657410805,25.787 00,0006,0008,0972.9,+20.8,052,0155,1657411105,25.802 00,0005,0007,0972.7,+20.7,052,0127,1657411405,25.78 00,0004,0006,0972.7,+20.7,052,0139,1657411705,25.779 00,0004,0006,0972.7,+20.8,050,0139,1657412005,25.773 00,0004,0006,0972.9,+20.8,049,0132,1657412305,25.764 00,0005,0007,0972.8,+20.7,049,0119,1657412605,25.802 00,0005,0007,0972.8,+20.8,048,0129,1657412905,25.916 00,0003,0005,0972.6,+20.7,047,0165,1657413205,25.912 00,0003,0005,0972.7,+20.8,046,0159,1657413505,25.913 00,0003,0005,0972.4,+20.9,047,0136,1657413805,25.901 00,0004,0006,0972.5,+21.0,046,0161,1657414105,25.909 00,0005,0007,0972.3,+21.0,046,0133,1657414405,25.893 00,0005,0007,0972.3,+21.0,045,0138,1657414705,25.889 00,0004,0006,0972.5,+20.9,045,0136,1657415005,25.889 00,0004,0006,0972.6,+21.0,045,0126,1657415305,25.923 00,0003,0005,0972.3,+21.0,045,0144,1657415605,25.88 00,0003,0005,0972.5,+21.0,044,0148,1657415905,25.879 00,0004,0006,0972.3,+21.0,044,0141,1657416205,25.908 00,0005,0007,0972.4,+20.9,045,0152,1657416506,26.029 00,0004,0006,0972.4,+21.0,045,0132,1657416806,26.019 00,0004,0006,0972.3,+20.9,045,0133,1657417106,26.013 00,0005,0007,0972.2,+20.8,044,0129,1657417406,26.014 00,0003,0005,0972.1,+20.9,044,0159,1657417706,26.004 00,0004,0006,0972.2,+20.7,045,0149,1657418006,26.001 00,0003,0005,0972.0,+20.8,045,0161,1657418306,26.002 00,0004,0006,0972.0,+20.8,044,0152,1657418605,25.994 00,0005,0007,0972.0,+20.8,043,0156,1657418905,25.992 00,0004,0006,0972.3,+20.9,044,0149,1657419205,25.992 00,0004,0006,0972.0,+20.8,044,0145,1657419505,25.983 00,0003,0005,0972.0,+20.8,043,0149,1657419806,26.017 00,0003,0005,0972.2,+20.8,043,0122,1657420106,26.129 00,0004,0006,0971.9,+20.7,043,0127,1657420406,26.128 00,0003,0005,0972.2,+20.8,042,0139,1657420706,26.127 00,0004,0006,0972.0,+20.8,043,0160,1657421006,26.118 00,0005,0007,0972.5,+20.7,043,0141,1657421306,26.113 00,0005,0007,0972.1,+20.8,044,0131,1657421606,26.111 00,0003,0005,0972.0,+20.7,043,0169,1657421906,26.111 00,0004,0006,0972.5,+20.7,042,0135,1657422206,26.102 00,0005,0007,0972.5,+20.4,045,0131,1657422506,26.351 00,0004,0006,0972.4,+20.5,043,0136,1657422806,26.095 00,0003,0005,0972.5,+20.7,043,0128,1657423106,26.092 00,0004,0006,0972.3,+20.4,044,0166,1657423406,26.128 00,0004,0006,0972.4,+20.5,044,0134,1657423706,26.243 00,0004,0006,0972.4,+20.6,044,0145,1657424006,26.235 00,0004,0006,0972.4,+20.7,044,0131,1657424306,26.23 00,0003,0005,0972.6,+20.7,044,0142,1657424606,26.225 00,0003,0005,0972.4,+20.7,045,0170,1657424906,26.232 00,0006,0008,0972.5,+20.5,046,0152,1657425206,26.217 00,0003,0005,0972.4,+20.5,047,0146,1657425506,26.215 00,0004,0006,0972.7,+20.4,047,0149,1657425806,26.21 00,0006,0008,0972.4,+20.4,047,0130,1657426106,26.209 00,0004,0006,0972.6,+20.5,047,0137,1657426406,26.203 00,0004,0006,0972.7,+20.1,050,0133,1657426706,26.197 00,0006,0008,0972.4,+20.2,049,0159,1657427006,26.233 00,0005,0007,0972.8,+20.4,049,0124,1657427306,26.348 00,0004,0006,0972.7,+20.4,049,0158,1657427606,26.343 00,0004,0006,0972.7,+20.5,052,0148,1657427906,26.344 00,0003,0005,0972.6,+20.5,053,0136,1657428206,26.336 00,0005,0007,0972.4,+20.6,053,0151,1657428506,26.328 00,0004,0006,0972.7,+20.8,053,0146,1657428806,26.324 00,0004,0006,0972.4,+20.7,051,0144,1657429106,26.32 00,0005,0007,0972.8,+20.8,051,0150,1657429406,26.318 00,0005,0007,0972.7,+20.7,051,0141,1657429706,26.315 00,0004,0006,0972.5,+20.6,051,0146,1657430006,26.308 00,0004,0006,0972.8,+20.9,052,0129,1657430306,26.31 00,0004,0006,0972.8,+21.1,050,0130,1657430606,26.348 00,0005,0007,0972.8,+21.1,050,0146,1657430906,26.453 00,0004,0006,0972.5,+21.3,048,0155,1657431206,26.451 00,0004,0006,0972.6,+21.5,047,0142,1657431506,26.445 00,0004,0006,0972.8,+21.9,046,0163,1657431806,26.444 00,0005,0007,0972.7,+22.2,048,0136,1657432106,26.439 00,0004,0006,0972.7,+22.3,043,0141,1657432406,26.434 00,0004,0006,0972.7,+22.6,044,0135,1657432706,26.43 00,0004,0006,0972.6,+22.6,043,0136,1657433006,26.426 00,0003,0005,0972.9,+22.9,043,0129,1657433306,26.428 00,0005,0007,0972.8,+23.0,043,0142,1657433606,26.423 00,0004,0006,0972.6,+23.1,043,0144,1657433906,26.417 00,0003,0005,0972.8,+23.1,043,0148,1657434206,26.444 00,0004,0006,0972.8,+23.3,042,0121,1657434506,26.561 00,0004,0006,0972.8,+23.3,042,0143,1657434806,26.558 00,0005,0007,0973.0,+23.3,042,0151,1657435106,26.551 00,0004,0006,0972.7,+23.2,042,0139,1657435406,26.55 00,0004,0006,0972.9,+23.0,043,0132,1657435706,26.542 00,0005,0007,0973.1,+23.4,043,0148,1657436006,26.542 00,0004,0006,0973.1,+23.4,042,0134,1657436306,26.537 00,0004,0006,0972.7,+23.6,042,0158,1657436606,26.531 00,0006,0008,0973.1,+23.8,041,0153,1657436906,26.52 00,0004,0006,0972.9,+23.8,042,0137,1657437206,26.523 00,0004,0006,0972.8,+24.0,042,0144,1657437506,26.522 00,0005,0007,0973.0,+24.0,042,0142,1657437806,26.554 00,0007,0010,0973.0,+23.9,042,0140,1657438106,26.668 00,0006,0008,0972.9,+23.9,042,0168,1657438447,7.759 00,0005,0007,0972.9,+24.4,041,0165,1657438747,7.783 00,0005,0007,0973.3,+25.0,041,0131,1657439047,7.751 00,0004,0006,0973.2,+24.9,040,0149,1657439347,7.739 00,0006,0008,0973.2,+24.9,041,0149,1657439647,7.761 00,0006,0008,0972.8,+25.0,040,0154,1657439947,7.735 00,0004,0006,0972.8,+25.1,040,0148,1657440247,7.73 00,0005,0007,0973.1,+24.9,040,0132,1657440547,7.727 00,0005,0007,0973.0,+25.5,040,0151,1657440847,7.725 00,0004,0006,0973.0,+25.6,040,0143,1657441147,7.713 00,0006,0008,0973.1,+25.6,039,0149,1657441447,7.771 00,0004,0006,0973.3,+25.0,039,0141,1657441747,7.868 00,0004,0006,0973.3,+24.3,040,0134,1657442047,7.866 00,0005,0007,0973.2,+24.5,041,0152,1657442347,7.854 00,0004,0006,0973.0,+24.8,041,0162,1657442647,7.857 00,0005,0007,0973.0,+24.8,041,0136,1657442947,7.845 00,0005,0007,0973.2,+24.6,040,0157,1657443247,7.844 00,0004,0006,0973.3,+25.0,039,0172,1657443547,7.842 00,0006,0008,0973.3,+25.8,040,0131,1657443847,7.833 00,0004,0006,0973.2,+26.3,037,0144,1657444147,7.83 00,0005,0007,0973.2,+26.2,036,0145,1657444447,7.83 00,0005,0007,0973.5,+25.9,038,0135,1657444747,7.821 00,0005,0007,0973.3,+25.4,039,0166,1657445047,7.876 00,0004,0006,0973.5,+25.4,041,0155,1657445347,7.967 00,0006,0008,0973.0,+26.0,039,0143,1657445647,7.959 00,0004,0006,0973.2,+25.7,038,0132,1657445947,7.961 00,0004,0006,0973.1,+25.7,039,0143,1657446247,7.951 00,0005,0007,0973.1,+25.7,039,0128,1657446547,7.954 00,0004,0006,0973.2,+25.6,040,0156,1657446847,7.948 00,0004,0006,0973.3,+25.9,038,0141,1657447147,7.942 00,0004,0006,0973.1,+26.2,039,0144,1657447447,7.942 00,0004,0006,0973.1,+25.7,039,0170,1657447747,7.931 00,0006,0008,0972.9,+26.0,039,0156,1657448047,7.928 00,0006,0008,0972.9,+26.4,039,0130,1657448347,7.923 00,0007,0010,0973.1,+26.9,037,0151,1657448647,7.977 00,0006,0008,0973.0,+26.7,036,0155,1657449248,8.071 00,0005,0007,0972.8,+26.8,038,0140,1657449548,8.062 00,0007,0010,0973.1,+27.0,038,0148,1657449848,8.06 00,0006,0008,0972.8,+26.3,037,0130,1657450148,8.054 00,0005,0007,0972.9,+25.9,038,0136,1657450448,8.066 00,0006,0008,0972.9,+26.4,039,0145,1657450748,8.045 00,0006,0008,0972.8,+27.0,037,0174,1657451048,8.044 00,0019,0026,0972.9,+26.7,037,0159,1657451348,8.065 00,0009,0012,0972.8,+26.7,036,0138,1657451648,8.04 00,0011,0015,0972.8,+26.4,038,0149,1657451948,8.022 00,0005,0007,0972.6,+27.0,037,0136,1657452248,8.084 00,0006,0008,0972.9,+26.8,037,0143,1657452548,8.175 00,0005,0007,0972.9,+26.9,037,0143,1657452848,8.234 00,0006,0008,0972.9,+26.9,038,0137,1657453148,8.162 00,0006,0008,0973.1,+26.5,037,0166,1657453448,8.161 00,0006,0008,0972.8,+26.0,039,0139,1657453748,8.158 00,0006,0008,0972.9,+26.8,038,0159,1657454048,8.15 00,0007,0010,0973.2,+26.5,038,0145,1657454348,8.147 00,0006,0008,0972.8,+26.4,038,0155,1657454648,8.144 00,0006,0008,0972.8,+26.4,039,0138,1657454948,8.135 00,0007,0010,0972.7,+26.1,040,0154,1657455248,8.129 00,0005,0007,0972.9,+26.1,041,0141,1657455548,8.127 00,0006,0008,0972.7,+25.8,042,0167,1657455848,8.19 00,0006,0008,0972.8,+25.4,045,0134,1657456148,8.273 00,0008,0011,0972.8,+25.5,045,0162,1657456448,8.277 00,0006,0008,0972.8,+25.6,046,0167,1657456748,8.275 00,0007,0010,0972.7,+25.3,046,0188,1657457048,8.26 00,0013,0017,0972.7,+25.6,044,0151,1657457348,8.261 00,0010,0013,0972.8,+25.9,044,0160,1657457648,8.27 00,0006,0008,0972.6,+25.5,044,0133,1657457948,8.252 00,0007,0010,0972.8,+25.6,045,0145,1657458248,8.261 00,0008,0011,0972.8,+25.5,046,0149,1657458548,8.253 00,0006,0008,0972.6,+25.4,044,0130,1657458848,8.233 00,0007,0010,0972.6,+25.5,045,0153,1657459148,8.231 00,0008,0011,0972.5,+25.4,045,0147,1657459448,8.291 00,0002,0003,0982.7,+21.4,044,0138,1658299386,6.499 00,0003,0005,0982.7,+22.1,041,0144,1658299686,6.486 00,0002,0003,0982.7,+22.5,040,0153,1658299986,6.482 00,0002,0003,0982.9,+22.9,043,0158,1658300586,6.47 00,0004,0006,0982.5,+23.2,043,0155,1658300886,6.465 00,0002,0003,0982.4,+24.3,035,0166,1658301186,6.461 00,0002,0003,0982.7,+24.9,033,0135,1658301486,6.46 00,0002,0003,0982.6,+25.2,032,0149,1658301786,6.501 00,0002,0003,0982.6,+25.6,031,0126,1658302086,6.604 00,0003,0005,0982.4,+25.8,030,0163,1658302386,6.6 00,0002,0003,0982.4,+26.3,030,0142,1658302686,6.6 00,0004,0006,0982.6,+26.3,029,0145,1658302986,6.599 00,0003,0005,0982.4,+26.7,029,0151,1658303286,6.59 00,0003,0005,0982.2,+26.6,029,0132,1658303586,6.588 00,0002,0003,0982.5,+26.6,029,0162,1658303886,6.586 00,0004,0006,0982.5,+26.9,028,0169,1658304186,6.578 00,0003,0005,0982.4,+27.2,027,0139,1658304486,6.569 00,0002,0003,0982.4,+27.7,028,0127,1658304786,6.569 00,0004,0006,0982.2,+27.7,026,0146,1658305086,6.587 00,0004,0006,0982.1,+27.8,027,0140,1658305386,6.604 00,0004,0006,0982.2,+28.1,025,0122,1658305686,6.713 00,0002,0003,0982.1,+28.5,027,0131,1658305986,6.706 00,0002,0003,0982.1,+28.3,025,0149,1658306286,6.704 00,0003,0005,0982.5,+28.7,025,0166,1658306586,6.698 00,0003,0005,0982.4,+28.3,025,0141,1658306886,6.693 00,0005,0007,0982.3,+29.1,025,0139,1658307186,6.692 00,0003,0005,0982.3,+29.1,025,0143,1658307486,6.691 00,0002,0003,0982.2,+28.8,025,0159,1658307786,6.677 00,0007,0010,0982.1,+29.2,025,0169,1658308086,6.682 00,0003,0005,0982.1,+29.3,025,0160,1658308386,6.673 00,0002,0003,0982.1,+29.0,025,0119,1658308686,6.668 00,0003,0005,0981.8,+29.1,024,0139,1658308986,6.697 00,0001,0002,0982.0,+29.7,025,0152,1658309286,6.815 00,0002,0003,0982.2,+29.0,024,0157,1658309586,6.816 00,0002,0003,0981.8,+29.6,024,0147,1658309886,6.809 00,0004,0006,0981.8,+29.2,024,0145,1658310186,6.808 00,0004,0006,0982.1,+29.7,023,0145,1658310486,6.809 00,0003,0005,0981.5,+30.1,022,0152,1658311086,6.798 00,0003,0005,0981.6,+30.1,022,0143,1658311386,6.799 00,0004,0006,0981.9,+30.1,023,0145,1658311686,6.793 00,0005,0007,0981.7,+30.6,024,0162,1658311986,6.793 00,0003,0005,0981.4,+30.1,023,0164,1658312586,6.807 00,0002,0003,0981.6,+30.3,022,0176,1658312886,6.929 00,0005,0007,0981.2,+30.9,023,0166,1658313186,6.924 00,0005,0007,0981.3,+30.9,022,0177,1658313486,6.921 00,0002,0003,0981.1,+30.7,023,0147,1658313786,6.927 00,0005,0007,0981.4,+31.0,022,0145,1658314086,6.914 00,0002,0003,0981.4,+30.8,023,0155,1658314386,6.91 00,0005,0007,0981.4,+31.1,022,0140,1658314686,6.909 00,0003,0005,0981.3,+31.4,022,0143,1658314986,6.905 00,0003,0005,0981.1,+31.7,022,0134,1658315286,6.898 00,0003,0005,0981.0,+31.6,021,0154,1658315586,6.895 00,0005,0007,0980.8,+31.1,021,0125,1658315886,6.902 00,0002,0003,0981.1,+31.7,021,0149,1658316186,6.919 00,0002,0003,0981.5,+31.4,020,0148,1658316487,7.037 00,0003,0005,0980.9,+30.3,022,0180,1658316787,7.036 00,0004,0006,0981.1,+30.9,022,0140,1658317087,7.035 00,0003,0005,0980.8,+31.1,022,0135,1658317387,7.035 00,0002,0003,0980.7,+30.7,022,0139,1658317687,7.027 00,0003,0005,0980.8,+31.6,021,0153,1658317987,7.029 00,0002,0003,0980.6,+31.3,020,0153,1658318287,7.016 00,0007,0010,0980.5,+31.7,021,0144,1658318587,7.017 00,0006,0008,0980.5,+31.6,021,0158,1658318887,7.022 00,0003,0005,0980.8,+31.6,021,0160,1658319187,7.006 00,0005,0007,0980.7,+31.2,020,0151,1658319487,7.01 00,0003,0005,0980.6,+31.8,020,0143,1658319787,7.031 00,0003,0005,0980.7,+30.7,020,0156,1658320087,7.15 00,0003,0005,0980.5,+31.6,020,0145,1658320387,7.146 00,0004,0006,0980.7,+31.1,020,0176,1658320687,7.143 00,0004,0006,0980.5,+30.8,020,0150,1658320987,7.144 00,0004,0006,0980.5,+30.2,021,0162,1658321287,7.138 00,0003,0005,0980.4,+31.0,020,0141,1658321587,7.139 00,0004,0006,0980.1,+31.2,020,0128,1658321887,7.145 00,0003,0005,0980.2,+31.7,019,0147,1658322187,7.132 00,0004,0006,0980.1,+31.9,020,0141,1658322487,7.128 00,0002,0003,0980.0,+31.8,019,0155,1658322787,7.118 00,0005,0007,0980.0,+31.7,020,0149,1658323087,7.117 00,0005,0007,0980.0,+31.6,019,0152,1658323387,7.144 00,0003,0005,0979.8,+32.3,020,0135,1658323687,7.27 00,0003,0005,0980.0,+31.6,020,0138,1658323987,7.258 00,0003,0005,0979.8,+32.2,020,0122,1658324287,7.264 00,0003,0005,0979.8,+31.8,019,0127,1658324587,7.253 00,0004,0006,0979.6,+31.4,020,0138,1658324887,7.253 00,0003,0005,0979.8,+31.6,020,0138,1658325187,7.251 00,0002,0003,0979.5,+31.7,020,0133,1658325487,7.25 00,0003,0005,0979.4,+31.7,020,0163,1658325787,7.243 00,0003,0005,0979.5,+30.9,020,0176,1658326087,7.238 00,0003,0005,0979.4,+30.9,020,0139,1658326387,7.242 00,0003,0005,0979.5,+30.8,021,0105,1658326687,7.234 00,0002,0003,0979.6,+30.5,021,0158,1658326987,7.259 00,0003,0005,0979.4,+30.8,022,0136,1658327287,7.376 00,0006,0008,0979.7,+30.1,022,0133,1658327587,7.377 00,0004,0006,0979.5,+30.5,022,0160,1658327887,7.372 00,0003,0005,0979.3,+30.8,023,0137,1658328187,7.375 00,0006,0008,0979.1,+30.3,023,0169,1658328487,7.365 00,0006,0008,0979.2,+30.0,023,0147,1658329087,7.365 00,0004,0006,0979.1,+30.3,022,0137,1658329387,7.353 00,0003,0005,0979.0,+30.5,022,0142,1658329687,7.349 00,0007,0010,0979.1,+30.5,022,0116,1658329987,7.349 00,0003,0005,0979.2,+30.3,022,0146,1658330287,7.339 00,0004,0006,0979.4,+30.4,022,0157,1658330587,7.381 00,0003,0005,0979.1,+30.1,022,0153,1658330887,7.495 00,0003,0005,0979.5,+29.6,023,0162,1658331187,7.488 00,0003,0005,0979.0,+29.8,023,0141,1658331487,7.484 00,0009,0012,0979.1,+30.0,024,0132,1658331787,7.479 00,0004,0006,0979.1,+30.2,023,0155,1658332087,7.477 00,0005,0007,0979.1,+30.2,023,0130,1658332387,7.47 00,0005,0007,0978.8,+30.6,022,0160,1658332687,7.465 00,0004,0006,0979.2,+30.4,023,0136,1658332987,7.473 00,0003,0005,0979.2,+30.0,022,0147,1658333287,7.46 00,0003,0005,0978.9,+29.7,024,0179,1658333587,7.452 00,0003,0005,0979.0,+29.4,024,0146,1658333887,7.451 00,0004,0006,0979.0,+30.1,023,0150,1658334187,7.472 00,0006,0008,0979.0,+30.2,025,0154,1658334487,7.607 00,0003,0005,0979.2,+29.5,024,0164,1658334787,7.604 00,0005,0007,0979.1,+29.9,025,0144,1658335087,7.589 00,0003,0005,0978.8,+29.8,025,0144,1658335387,7.596 00,0004,0006,0978.8,+29.3,023,0158,1658335687,7.585 00,0003,0005,0979.0,+29.3,025,0139,1658335987,7.577 00,0003,0005,0979.1,+28.7,024,0154,1658336287,7.575 00,0003,0005,0979.3,+28.8,025,0140,1658336587,7.571 00,0003,0005,0979.0,+28.2,027,0137,1658336887,7.565 00,0004,0006,0979.0,+27.8,028,0156,1658337187,7.557 00,0003,0005,0979.3,+27.5,028,0126,1658337487,7.561 00,0004,0006,0979.2,+27.2,029,0129,1658337787,7.588 00,0004,0006,0978.9,+26.9,030,0154,1658338087,7.707 00,0004,0006,0979.0,+26.6,030,0149,1658338387,7.701 00,0006,0008,0979.1,+26.1,031,0153,1658338687,7.7 00,0003,0005,0979.2,+25.7,032,0168,1658339287,7.685 00,0003,0005,0979.3,+25.6,032,0134,1658339587,7.684 00,0003,0005,0979.2,+25.4,032,0156,1658339887,7.681 00,0003,0005,0979.4,+25.7,035,0142,1658340487,7.686 00,0003,0005,0979.4,+25.1,039,0154,1658341087,7.667 00,0004,0006,0979.7,+24.6,041,0171,1658341387,7.693 00,0003,0005,0979.5,+24.4,042,0140,1658341687,7.81 00,0004,0006,0979.6,+24.9,039,0145,1658341987,7.809 00,0008,0011,0979.8,+25.0,038,0154,1658342287,7.812 00,0003,0005,0979.6,+24.8,038,0126,1658342587,7.808 00,0003,0005,0979.9,+24.7,038,0149,1658342887,7.79 00,0006,0008,0979.9,+24.3,039,0152,1658343187,7.793 00,0006,0008,0979.9,+23.5,043,0143,1658343487,7.822 00,0004,0006,0980.0,+23.5,041,0139,1658343787,7.778 00,0006,0008,0980.1,+23.9,041,0138,1658344087,7.773 00,0004,0006,0979.8,+23.8,040,0138,1658344387,7.785 00,0004,0006,0980.0,+23.5,041,0134,1658344687,7.771 00,0014,0018,0980.1,+22.4,045,0154,1658344987,7.801 00,0005,0007,0979.9,+22.2,045,0130,1658345287,7.912 00,0006,0008,0979.9,+22.6,044,0143,1658345587,7.919 00,0005,0007,0980.0,+22.5,044,0147,1658345887,7.905 00,0006,0008,0980.2,+23.2,042,0136,1658346187,7.908 00,0003,0005,0979.9,+22.2,045,0144,1658346487,7.904 00,0006,0008,0979.8,+23.1,042,0169,1658346787,7.899 00,0005,0007,0980.2,+23.2,042,0130,1658347087,7.891 00,0003,0005,0980.1,+23.0,043,0167,1658347387,7.895 00,0003,0005,0980.1,+22.9,044,0156,1658347987,7.872 00,0004,0006,0980.1,+22.7,044,0153,1658348287,7.877 00,0003,0005,0979.9,+22.3,046,0139,1658348587,7.901 00,0003,0005,0979.8,+22.5,045,0154,1658348888,8.02 00,0003,0005,0979.8,+22.2,046,0147,1658349188,8.018 00,0006,0008,0980.1,+22.1,047,0152,1658349488,8.02 00,0004,0006,0980.1,+21.9,048,0135,1658349788,8.015 00,0003,0005,0980.3,+21.7,049,0127,1658350088,8 00,0004,0006,0980.2,+21.9,048,0137,1658350388,8.002 00,0004,0006,0980.3,+21.3,049,0143,1658350687,7.996 00,0004,0006,0979.9,+21.6,049,0150,1658350987,7.997 00,0003,0005,0980.1,+21.3,049,0119,1658351287,7.986 00,0003,0005,0980.0,+21.1,050,0141,1658351587,7.987 00,0003,0005,0980.0,+21.1,050,0154,1658351887,7.982 00,0005,0007,0979.9,+21.1,050,0154,1658352188,8.013 00,0003,0005,0979.8,+20.7,050,0144,1658352488,8.131 00,0004,0006,0980.0,+20.9,050,0132,1658352788,8.131 00,0003,0005,0979.8,+20.8,051,0158,1658353088,8.119 00,0003,0005,0979.9,+20.9,050,0178,1658353388,8.114 00,0005,0007,0979.7,+20.9,050,0161,1658353688,8.118 00,0004,0006,0979.7,+20.9,050,0126,1658353988,8.111 00,0003,0005,0979.9,+20.6,050,0129,1658354288,8.104 00,0003,0005,0979.9,+20.8,050,0142,1658354588,8.102 00,0003,0005,0979.8,+20.7,050,0173,1658354888,8.097 00,0005,0007,0979.7,+20.8,050,0148,1658355188,8.087 00,0003,0005,0979.6,+20.5,051,0159,1658355488,8.107 00,0004,0006,0979.7,+20.6,051,0149,1658355788,8.114 00,0003,0005,0979.8,+20.4,052,0138,1658356088,8.239 00,0004,0006,0979.5,+20.2,052,0145,1658356388,8.231 00,0003,0005,0979.6,+20.4,051,0145,1658356688,8.226 00,0004,0006,0979.9,+20.3,051,0128,1658356988,8.226 00,0003,0005,0979.4,+19.8,052,0170,1658357288,8.218 00,0005,0007,0979.4,+20.0,052,0158,1658357588,8.212 00,0003,0005,0979.4,+20.0,052,0160,1658357888,8.215 00,0004,0006,0979.4,+19.7,054,0151,1658358188,8.211 00,0004,0006,0979.6,+20.2,052,0142,1658358788,8.198 00,0003,0005,0979.5,+19.9,054,0156,1658359088,8.193 00,0004,0006,0979.5,+19.8,054,0149,1658359388,8.222 00,0003,0005,0979.2,+19.9,053,0157,1658359688,8.343 00,0004,0006,0979.3,+19.6,055,0139,1658359988,8.369 00,0004,0006,0979.1,+19.6,054,0154,1658360288,8.336 00,0006,0008,0979.4,+19.5,054,0149,1658360588,8.324 00,0003,0005,0979.3,+19.1,055,0155,1658360888,8.324 00,0003,0005,0979.1,+19.1,054,0151,1658361188,8.324 00,0003,0005,0979.0,+19.4,053,0161,1658361488,8.323 00,0004,0006,0979.1,+19.6,052,0158,1658361788,8.308 00,0006,0008,0979.2,+19.2,053,0145,1658362388,8.306 00,0004,0006,0978.9,+19.1,053,0149,1658362688,8.302 00,0004,0006,0979.2,+18.8,054,0150,1658362988,8.356 00,0004,0006,0979.0,+18.7,054,0166,1658363288,8.447 00,0005,0007,0978.8,+18.9,054,0162,1658363588,8.445 00,0004,0006,0979.2,+18.9,056,0160,1658364188,8.439 00,0003,0005,0978.9,+18.7,055,0157,1658364488,8.429 00,0004,0006,0978.8,+18.7,055,0150,1658364788,8.424 00,0005,0007,0979.0,+18.9,054,0142,1658365088,8.422 00,0005,0007,0978.9,+18.8,054,0140,1658365388,8.419 00,0003,0005,0978.7,+18.9,053,0166,1658365688,8.412 00,0003,0005,0979.0,+18.8,054,0141,1658365988,8.407 00,0005,0007,0978.5,+18.8,053,0145,1658366288,8.404 00,0004,0006,0978.8,+18.8,054,0128,1658366588,8.431 00,0004,0006,0978.7,+18.7,054,0142,1658366888,8.55 00,0003,0005,0978.6,+18.5,055,0152,1658367188,8.546 00,0004,0006,0978.6,+18.5,055,0148,1658367488,8.545 00,0005,0007,0978.6,+18.6,055,0142,1658367788,8.541 00,0003,0005,0978.6,+18.5,055,0151,1658368088,8.537 00,0004,0006,0979.0,+18.3,055,0135,1658368388,8.534 00,0004,0006,0978.7,+18.3,055,0157,1658368688,8.526 00,0006,0008,0978.4,+18.2,056,0165,1658368988,8.52 00,0004,0006,0978.5,+18.1,056,0147,1658369288,8.523 00,0003,0005,0978.5,+18.6,055,0155,1658369588,8.509 00,0005,0007,0978.6,+18.3,056,0158,1658369888,8.522 00,0003,0005,0978.8,+18.3,056,0157,1658370188,8.541 00,0004,0006,0978.4,+18.4,056,0169,1658370488,8.664 00,0004,0006,0978.8,+18.3,055,0146,1658370788,8.656 00,0006,0008,0978.4,+18.2,055,0160,1658371088,8.65 00,0003,0005,0978.6,+18.2,056,0145,1658371388,8.645 00,0004,0006,0978.5,+18.2,055,0160,1658371688,8.641 00,0005,0007,0978.7,+18.2,056,0139,1658371988,8.636 00,0006,0008,0978.4,+18.1,056,0127,1658372288,8.63 00,0004,0006,0978.4,+18.0,056,0173,1658372588,8.626 00,0004,0006,0978.4,+18.1,056,0149,1658372888,8.63 00,0004,0006,0978.7,+17.9,057,0168,1658373188,8.62 00,0005,0007,0978.6,+18.2,056,0155,1658373488,8.614 00,0007,0010,0978.5,+17.8,057,0133,1658373788,8.644 00,0006,0008,0978.5,+18.2,056,0160,1658374088,8.765 00,0005,0007,0978.3,+18.1,056,0144,1658374388,8.759 00,0005,0007,0978.5,+18.0,058,0160,1658374688,8.754 00,0004,0006,0978.2,+17.9,058,0159,1658374988,8.747 00,0004,0006,0978.5,+17.8,058,0131,1658375288,8.747 00,0004,0006,0978.4,+18.1,058,0158,1658375588,8.743 00,0004,0006,0978.7,+17.9,058,0157,1658375888,8.736 00,0009,0012,0978.5,+18.4,056,0168,1658376188,8.73 00,0005,0007,0978.7,+17.9,057,0156,1658376488,8.727 00,0005,0007,0978.4,+18.1,057,0144,1658376788,8.724 00,0005,0007,0978.5,+18.3,056,0167,1658377088,8.72 00,0004,0006,0978.6,+18.3,055,0150,1658377388,8.752 00,0008,0011,0978.5,+18.1,056,0151,1658377688,8.866 00,0005,0007,0978.4,+18.4,055,0140,1658378288,8.858 00,0004,0006,0978.5,+18.5,054,0156,1658378588,8.856 00,0004,0006,0978.5,+18.6,054,0144,1658378888,8.849 00,0005,0007,0978.4,+18.7,054,0168,1658379188,8.846 00,0005,0007,0978.2,+19.0,054,0140,1658379488,8.843 00,0004,0006,0978.5,+19.1,054,0155,1658379788,8.842 00,0005,0007,0978.6,+19.1,053,0150,1658380088,8.832 00,0004,0006,0978.4,+19.5,053,0151,1658380388,8.829 00,0005,0007,0978.6,+19.7,051,0164,1658380688,8.831 00,0004,0006,0978.3,+19.6,051,0141,1658380988,8.854 00,0005,0007,0978.3,+19.8,051,0139,1658381288,8.976 00,0003,0005,0978.5,+20.1,051,0164,1658381588,8.972 00,0006,0008,0978.5,+20.5,050,0150,1658381888,8.968 00,0007,0010,0978.3,+20.8,049,0158,1658382188,8.964 00,0004,0006,0978.2,+20.9,049,0137,1658382488,8.958 00,0004,0006,0978.4,+21.2,048,0122,1658382788,8.957 00,0005,0007,0978.5,+21.5,048,0150,1658383088,8.954 00,0005,0007,0978.4,+21.6,048,0166,1658383388,8.955 00,0004,0006,0978.2,+21.8,047,0142,1658383688,8.949 00,0005,0007,0978.5,+22.0,047,0141,1658383988,8.939 00,0005,0007,0978.1,+22.2,047,0161,1658384288,8.954 00,0005,0007,0978.2,+22.2,047,0154,1658384588,8.963 00,0004,0006,0978.0,+22.2,047,0146,1658384889,9.089 00,0005,0007,0978.1,+22.4,047,0153,1658385189,9.087 00,0005,0007,0978.2,+22.6,048,0145,1658385489,9.085 00,0004,0006,0977.9,+22.8,047,0142,1658385789,9.073 00,0007,0010,0978.2,+23.0,046,0141,1658386089,9.068 00,0005,0007,0977.9,+23.2,046,0137,1658386389,9.07 00,0004,0006,0977.9,+23.6,046,0153,1658386689,9.061 00,0006,0008,0977.9,+23.7,045,0154,1658386989,9.057 00,0007,0010,0977.7,+24.0,044,0146,1658387289,9.05 00,0004,0006,0977.6,+24.2,043,0152,1658387589,9.047 00,0004,0006,0977.7,+24.7,046,0162,1658387889,9.044 00,0005,0007,0977.5,+24.9,043,0166,1658388189,9.086 00,0005,0007,0977.7,+25.2,043,0139,1658388489,9.196 00,0007,0010,0977.2,+25.3,043,0147,1658388789,9.195 00,0011,0015,0977.5,+25.9,043,0172,1658389089,9.193 00,0005,0007,0977.5,+26.3,041,0147,1658389389,9.188 00,0006,0008,0977.4,+26.6,040,0153,1658389689,9.176 00,0007,0010,0977.2,+26.9,038,0136,1658389989,9.17 00,0006,0008,0977.2,+26.9,036,0150,1658390289,9.166 00,0005,0007,0977.2,+27.2,038,0171,1658390589,9.16 00,0006,0008,0977.1,+27.7,038,0164,1658390889,9.158 00,0006,0008,0977.4,+28.2,036,0173,1658391189,9.169 00,0005,0007,0977.1,+28.5,035,0132,1658391489,9.191 00,0005,0007,0977.0,+29.0,036,0168,1658392089,9.317 00,0007,0010,0976.8,+29.4,035,0152,1658392389,9.294 00,0005,0007,0976.9,+29.8,035,0146,1658392689,9.293 00,0005,0007,0976.8,+29.9,034,0129,1658392989,9.331 00,0006,0008,0976.8,+29.8,034,0148,1658393289,9.281 00,0006,0008,0976.8,+30.0,039,0153,1658393589,9.276 00,0008,0011,0976.9,+30.0,034,0149,1658393889,9.281 00,0005,0007,0976.5,+30.5,032,0139,1658394189,9.266 00,0006,0008,0976.8,+30.8,028,0164,1658394789,9.265 00,0005,0007,0976.6,+32.0,024,0157,1658395089,9.268 00,0004,0006,0976.6,+31.9,021,0146,1658395389,9.297 00,0004,0006,0976.6,+32.3,022,0147,1658395689,9.404 00,0004,0006,0976.4,+32.5,021,0150,1658395989,9.403 00,0004,0006,0976.6,+32.6,021,0160,1658396289,9.396 00,0005,0007,0976.5,+33.2,021,0133,1658396589,9.403 00,0006,0008,0976.6,+32.8,020,0140,1658396889,9.39 00,0005,0007,0976.4,+33.0,020,0177,1658397189,9.389 00,0004,0006,0976.7,+32.7,021,0138,1658397489,9.385 00,0004,0006,0976.3,+33.0,021,0149,1658397789,9.389 00,0003,0005,0976.4,+32.4,020,0113,1658398089,9.38 00,0005,0007,0976.7,+33.5,021,0172,1658398389,9.38 00,0006,0008,0976.3,+34.0,021,0136,1658398689,9.368 00,0009,0012,0976.5,+34.1,020,0146,1658398989,9.412 00,0005,0007,0976.4,+33.4,020,0164,1658399289,9.544 00,0005,0007,0976.2,+33.4,020,0160,1658399589,9.57 00,0004,0006,0976.3,+34.3,020,0164,1658399889,9.51 00,0005,0007,0976.1,+33.9,018,0141,1658400189,9.516 00,0004,0006,0976.2,+34.3,019,0136,1658400489,9.526 00,0003,0005,0976.2,+34.3,019,0158,1658400789,9.519 00,0003,0005,0976.3,+34.6,018,0140,1658401089,9.51 00,0005,0007,0976.2,+35.1,018,0149,1658401389,9.511 00,0003,0005,0975.9,+35.3,018,0162,1658401689,9.525 00,0003,0005,0976.3,+34.7,017,0133,1658401989,9.494 00,0003,0005,0976.0,+35.7,016,0138,1658402289,9.496 00,0004,0006,0976.0,+34.7,017,0153,1658402589,9.524 00,0003,0005,0976.0,+35.4,016,0145,1658403189,9.645 00,0004,0006,0975.8,+35.2,017,0141,1658403489,9.637 00,0004,0006,0975.9,+35.7,016,0147,1658403789,9.642 00,0006,0008,0976.0,+36.1,015,0121,1658404089,9.637 00,0004,0006,0975.9,+35.6,017,0153,1658404389,9.63 00,0005,0007,0975.9,+36.0,016,0148,1658404689,9.626 00,0006,0008,0975.7,+35.6,017,0150,1658404989,9.622 00,0004,0006,0975.5,+35.4,017,0140,1658405289,9.629 00,0003,0005,0975.9,+35.3,017,0148,1658405589,9.618 00,0005,0007,0975.6,+35.5,016,0140,1658405889,9.626 00,0004,0006,0975.4,+35.5,016,0139,1658406189,9.649 00,0004,0006,0975.5,+34.9,017,0154,1658406489,9.782 00,0009,0012,0975.7,+35.0,017,0136,1658406789,9.777 00,0004,0006,0975.5,+35.5,017,0134,1658407089,9.794 00,0007,0010,0975.4,+36.2,017,0166,1658407389,9.773 00,0005,0007,0975.6,+35.6,017,0148,1658407689,9.771 00,0006,0008,0975.6,+35.4,018,0135,1658408289,9.754 00,0004,0006,0975.6,+36.0,017,0153,1658408589,9.765 00,0009,0012,0975.2,+35.6,016,0158,1658408889,9.754 00,0004,0006,0975.4,+36.1,016,0142,1658409189,9.753 00,0004,0006,0975.5,+35.8,017,0133,1658409489,9.75 00,0005,0007,0975.3,+35.9,016,0159,1658409789,9.773 00,0004,0006,0975.0,+36.4,017,0136,1658410089,9.897 00,0004,0006,0975.2,+36.6,017,0139,1658410389,9.902 00,0016,0022,0975.2,+36.6,017,0129,1658410689,9.9 00,0005,0007,0975.2,+35.6,016,0145,1658410989,9.892 00,0004,0006,0975.2,+35.7,017,0154,1658411289,9.894 00,0004,0006,0975.1,+35.9,017,0145,1658411589,9.906 00,0003,0005,0975.1,+35.6,017,0130,1658411889,9.883 00,0004,0006,0975.0,+36.0,017,0144,1658412189,9.891 00,0003,0005,0975.1,+35.5,017,0162,1658412489,9.881 00,0007,0010,0975.2,+35.4,018,0169,1658412789,9.877 00,0004,0006,0975.2,+35.7,017,0153,1658413089,9.873 00,0004,0006,0975.3,+35.8,018,0162,1658413389,9.902 00,0007,0010,0975.4,+35.3,017,0143,1658413690,10.043 00,0004,0006,0975.1,+35.1,018,0126,1658413990,10.031 00,0005,0007,0974.9,+34.7,021,0142,1658414290,10.018 00,0006,0008,0975.1,+35.2,018,0172,1658414590,10.034 00,0005,0007,0975.2,+35.3,018,0143,1658414890,10.012 00,0004,0006,0975.0,+35.2,018,0158,1658415190,10.022 00,0005,0007,0975.3,+35.3,018,0142,1658415490,10.01 00,0007,0010,0974.7,+34.9,019,0142,1658415790,10.007 00,0005,0007,0974.9,+35.0,017,0144,1658416090,10.009 00,0004,0006,0975.1,+34.4,018,0145,1658416389,9.999 00,0005,0007,0975.0,+34.7,019,0140,1658416689,9.997 00,0006,0008,0974.8,+34.3,019,0143,1658416990,10.025 00,0006,0008,0975.0,+34.3,020,0130,1658417290,10.197 00,0005,0007,0974.9,+34.4,020,0149,1658417890,10.142 00,0004,0006,0974.7,+34.6,019,0159,1658418190,10.144 00,0007,0010,0974.6,+34.6,020,0158,1658418490,10.134 00,0004,0006,0974.8,+34.1,020,0149,1658418790,10.132 00,0005,0007,0974.7,+34.3,020,0145,1658419090,10.144 00,0006,0008,0974.9,+34.0,020,0164,1658419390,10.124 00,0008,0011,0974.7,+34.2,020,0124,1658419690,10.132 00,0004,0006,0974.7,+33.8,020,0142,1658419990,10.123 00,0009,0012,0974.8,+34.1,020,0142,1658420290,10.121 00,0005,0007,0974.8,+34.2,021,0137,1658420590,10.15 00,0006,0008,0974.7,+33.4,023,0155,1658420890,10.274 00,0007,0010,0974.8,+33.5,022,0142,1658421190,10.281 00,0004,0006,0974.8,+33.5,020,0146,1658421490,10.265 00,0006,0008,0974.8,+33.0,021,0164,1658421790,10.313 00,0005,0007,0975.3,+33.2,022,0156,1658422090,10.262 00,0006,0008,0975.2,+33.6,021,0121,1658422390,10.255 00,0009,0012,0974.8,+32.7,022,0172,1658422690,10.254 00,0016,0022,0974.8,+32.6,023,0151,1658422990,10.255 00,0042,0057,0975.2,+32.8,023,0151,1658423290,10.248 00,0042,0057,0975.3,+32.0,026,0139,1658423590,10.247 00,0035,0048,0974.9,+32.2,025,0143,1658423890,10.241 00,0023,0031,0975.2,+31.2,025,0138,1658424190,10.266 00,0027,0037,0975.0,+31.0,026,0148,1658424490,10.392 00,0019,0026,0975.1,+30.9,025,0165,1658424790,10.382 00,0011,0015,0975.4,+30.5,024,0163,1658425090,10.387 00,0014,0018,0975.5,+30.5,024,0166,1658425390,10.38 00,0009,0012,0975.4,+30.5,024,0142,1658425690,10.37 00,0005,0007,0975.5,+30.6,023,0148,1658425990,10.372 00,0007,0010,0975.6,+30.6,023,0157,1658426290,10.371 00,0011,0015,0975.6,+30.3,024,0130,1658426890,10.36 00,0003,0005,0975.4,+30.1,024,0137,1658427190,10.357 00,0007,0010,0975.6,+30.2,025,0155,1658427490,10.362 00,0004,0006,0975.6,+29.7,026,0140,1658427790,10.38 00,0003,0005,0975.7,+29.6,026,0149,1658428090,10.498 00,0005,0007,0975.9,+29.4,027,0144,1658428390,10.497 00,0005,0007,0976.0,+29.0,029,0143,1658428690,10.489 00,0005,0007,0976.3,+28.7,031,0157,1658428990,10.496 00,0004,0006,0976.5,+28.5,031,0143,1658429290,10.484 00,0005,0007,0976.2,+28.5,032,0160,1658429590,10.48 00,0004,0006,0976.4,+28.1,033,0149,1658429890,10.475 00,0006,0008,0976.6,+28.0,034,0128,1658430190,10.469 00,0005,0007,0977.0,+27.9,034,0132,1658430490,10.465 00,0006,0008,0976.7,+27.8,035,0134,1658430790,10.464 00,0010,0013,0976.6,+27.8,035,0164,1658431090,10.456 00,0005,0007,0977.0,+27.7,035,0125,1658431390,10.488 00,0005,0007,0976.8,+27.6,035,0159,1658431690,10.62 00,0009,0012,0977.2,+27.7,035,0142,1658431990,10.602 00,0008,0011,0977.1,+27.7,036,0127,1658432290,10.604 00,0005,0007,0977.1,+27.5,036,0133,1658432590,10.596 00,0005,0007,0976.9,+27.1,037,0164,1658432890,10.601 00,0006,0008,0976.9,+27.4,036,0146,1658433190,10.582 00,0007,0010,0977.1,+27.0,037,0169,1658433490,10.578 00,0007,0010,0977.0,+26.8,042,0131,1658433790,10.58 00,0007,0010,0977.3,+26.9,041,0152,1658434090,10.568 00,0006,0008,0977.2,+26.4,045,0143,1658434390,10.567 00,0006,0008,0977.0,+26.5,044,0167,1658434690,10.564 00,0006,0008,0977.5,+25.9,045,0130,1658434990,10.635 00,0008,0011,0977.4,+25.6,045,0149,1658435290,10.721 00,0010,0013,0977.6,+25.5,046,0146,1658435590,10.712 00,0007,0010,0977.2,+25.4,046,0140,1658435890,10.709 00,0008,0011,0977.2,+25.3,043,0135,1658436190,10.715 00,0010,0013,0977.3,+25.3,043,0160,1658436490,10.694 00,0009,0012,0977.5,+25.7,043,0168,1658436790,10.691 00,0010,0013,0977.6,+24.8,046,0143,1658437390,10.687 00,0009,0012,0977.2,+24.5,046,0150,1658437690,10.679 00,0014,0018,0977.5,+24.3,045,0139,1658437990,10.675 00,0009,0012,0977.5,+24.6,045,0121,1658438290,10.668 00,0012,0016,0977.5,+25.0,044,0134,1658438590,10.697 00,0019,0026,0977.4,+24.8,044,0153,1658438890,10.823 00,0009,0012,0977.2,+24.9,044,0125,1658439190,10.824 00,0008,0011,0977.4,+24.4,045,0157,1658439490,10.81 00,0009,0012,0977.2,+24.9,043,0154,1658439790,10.807 00,0011,0015,0977.3,+24.6,044,0151,1658440090,10.808 00,0010,0013,0977.5,+24.4,046,0142,1658440690,10.798 00,0009,0012,0977.4,+24.1,047,0132,1658440990,10.796 00,0010,0013,0977.4,+23.8,048,0155,1658441290,10.783 00,0010,0013,0977.6,+23.9,048,0152,1658441590,10.785 00,0014,0018,0977.7,+23.9,047,0164,1658441890,10.775 00,0012,0016,0977.4,+23.5,049,0139,1658442190,10.815 00,0011,0015,0977.4,+23.7,048,0149,1658442790,10.926 00,0013,0017,0977.4,+23.6,048,0143,1658443090,10.918 00,0011,0015,0977.1,+23.5,049,0154,1658443390,10.917 00,0010,0013,0977.1,+23.5,049,0142,1658443690,10.909 00,0009,0012,0977.1,+23.3,051,0140,1658443990,10.91 00,0011,0015,0977.4,+23.2,051,0143,1658444290,10.908 00,0010,0013,0977.1,+23.2,051,0173,1658444590,10.904 00,0010,0013,0977.5,+23.0,051,0144,1658444890,10.896 00,0013,0017,0977.2,+22.5,053,0142,1658445190,10.897 00,0013,0017,0977.2,+22.3,054,0163,1658445490,10.888 00,0013,0017,0977.1,+22.4,054,0153,1658446091,11.033 00,0011,0015,0977.3,+22.2,055,0163,1658446391,11.035 00,0009,0012,0977.0,+22.4,053,0160,1658446691,11.026 00,0010,0013,0977.3,+22.2,054,0152,1658446991,11.025 00,0011,0015,0977.1,+22.0,055,0168,1658447291,11.017 00,0010,0013,0977.3,+22.3,054,0174,1658447591,11.016 00,0010,0013,0977.1,+22.4,053,0162,1658447891,11.012 00,0012,0016,0977.0,+22.0,054,0164,1658448191,11.006 00,0009,0012,0977.3,+21.8,055,0164,1658448491,11.006 00,0014,0018,0977.4,+21.9,055,0158,1658448790,10.999 00,0010,0013,0977.3,+22.2,054,0159,1658449090,10.995 00,0011,0015,0977.0,+22.0,054,0135,1658449391,11.019 00,0011,0015,0977.2,+22.1,053,0149,1658449691,11.144 00,0011,0015,0977.0,+22.0,053,0168,1658449991,11.136 00,0009,0012,0977.5,+21.9,054,0150,1658450291,11.134 00,0009,0012,0977.3,+21.8,055,0149,1658450591,11.135 00,0011,0015,0977.5,+21.9,054,0164,1658450891,11.128 00,0015,0021,0977.6,+21.9,054,0171,1658451191,11.123 00,0009,0012,0977.2,+21.6,055,0149,1658451491,11.122 00,0010,0013,0977.4,+21.7,055,0139,1658451791,11.113 00,0009,0012,0977.6,+21.6,055,0144,1658452091,11.113 00,0009,0012,0977.3,+21.4,056,0163,1658452391,11.104 00,0008,0011,0977.4,+21.8,055,0146,1658452691,11.1 00,0011,0015,0977.6,+21.6,055,0154,1658452991,11.128 00,0010,0013,0977.3,+21.3,057,0148,1658453291,11.25 00,0008,0011,0977.6,+21.2,057,0165,1658453591,11.241 00,0010,0013,0977.6,+21.3,057,0152,1658453891,11.245 00,0010,0013,0977.6,+21.3,057,0154,1658454191,11.244 00,0010,0013,0977.3,+21.0,057,0137,1658454491,11.229 00,0010,0013,0977.6,+20.9,058,0150,1658454791,11.232 00,0007,0010,0977.6,+21.2,057,0140,1658455091,11.226 00,0010,0013,0977.7,+20.9,057,0167,1658455391,11.217 00,0010,0013,0977.3,+21.0,057,0151,1658455691,11.214 00,0008,0011,0977.6,+21.2,056,0150,1658455991,11.213 00,0010,0013,0977.5,+21.0,056,0138,1658456291,11.205 00,0012,0016,0977.5,+21.3,055,0178,1658456591,11.237 00,0009,0012,0977.3,+21.4,055,0156,1658456891,11.354 00,0009,0012,0977.4,+20.8,057,0158,1658457191,11.35 00,0008,0011,0977.4,+21.1,056,0160,1658457491,11.352 00,0010,0013,0977.4,+21.0,056,0141,1658457791,11.342 00,0010,0013,0977.6,+20.5,057,0157,1658458091,11.346 00,0008,0011,0977.5,+21.0,056,0162,1658458391,11.337 00,0008,0011,0977.5,+20.8,057,0138,1658458691,11.329 00,0007,0010,0977.6,+20.9,057,0146,1658458991,11.326 00,0009,0012,0977.4,+20.6,057,0141,1658459291,11.322 00,0009,0012,0977.7,+20.6,056,0158,1658459591,11.32 00,0007,0010,0977.4,+20.6,056,0148,1658459891,11.311 00,0010,0013,0977.5,+20.7,056,0139,1658460191,11.341 00,0008,0011,0977.7,+20.8,055,0161,1658460491,11.459 00,0007,0010,0978.0,+20.5,056,0163,1658460791,11.46 00,0010,0013,0977.4,+20.8,056,0169,1658461091,11.457 00,0008,0011,0977.8,+20.8,056,0158,1658461691,11.446 00,0009,0012,0977.8,+21.1,055,0152,1658461991,11.446 00,0012,0016,0977.6,+20.8,057,0153,1658462291,11.435 00,0010,0013,0978.0,+21.0,056,0162,1658462591,11.433 00,0010,0013,0978.1,+20.6,058,0147,1658462891,11.427 00,0009,0012,0977.7,+20.9,058,0155,1658463191,11.423 00,0008,0011,0977.5,+21.1,057,0144,1658463491,11.428 00,0009,0012,0977.8,+21.2,057,0161,1658463791,11.446 00,0009,0012,0977.9,+21.3,056,0154,1658464091,11.569 00,0008,0011,0977.9,+21.0,057,0148,1658464391,11.562 00,0007,0010,0977.7,+21.4,056,0151,1658464691,11.559 00,0009,0012,0977.9,+21.5,055,0143,1658464991,11.556 00,0010,0013,0977.9,+21.6,055,0159,1658465291,11.566 00,0008,0011,0977.6,+21.2,056,0164,1658465591,11.552 00,0010,0013,0977.8,+21.7,055,0152,1658465891,11.55 00,0008,0011,0978.1,+21.7,054,0157,1658466191,11.541 00,0010,0013,0977.9,+21.5,055,0166,1658466491,11.547 00,0011,0015,0978.1,+21.5,054,0167,1658466791,11.535 00,0007,0010,0977.9,+22.1,053,0144,1658467391,11.555 00,0010,0013,0977.9,+22.0,053,0160,1658467691,11.682 00,0010,0013,0977.9,+22.1,053,0165,1658467991,11.673 00,0008,0011,0978.0,+22.3,052,0116,1658468291,11.674 00,0008,0011,0978.0,+22.5,051,0162,1658468591,11.672 00,0007,0010,0977.7,+22.4,053,0161,1658468891,11.666 00,0008,0011,0977.7,+22.7,051,0159,1658469191,11.662 00,0008,0011,0977.7,+22.8,052,0143,1658469491,11.656 00,0011,0015,0977.8,+23.3,050,0154,1658470091,11.651 00,0008,0011,0977.9,+23.3,050,0136,1658470691,11.637 00,0009,0012,0977.7,+23.5,050,0133,1658470991,11.663 00,0007,0010,0978.0,+23.8,049,0152,1658471291,11.789 00,0009,0012,0977.9,+23.7,050,0157,1658471591,11.78 00,0008,0011,0977.7,+23.8,050,0131,1658471891,11.778 00,0007,0010,0977.8,+23.8,048,0135,1658472191,11.78 00,0008,0011,0977.6,+24.4,048,0173,1658472491,11.774 00,0010,0013,0977.8,+24.7,046,0156,1658472791,11.773 00,0009,0012,0977.5,+24.7,045,0152,1658473091,11.765 00,0009,0012,0977.8,+25.1,047,0134,1658473391,11.761 00,0009,0012,0978.0,+24.9,046,0142,1658473691,11.751 00,0007,0010,0977.7,+25.2,044,0149,1658473991,11.752 00,0007,0010,0977.6,+25.7,042,0162,1658474291,11.747 00,0008,0011,0977.8,+25.7,043,0141,1658474591,11.778 00,0008,0011,0977.6,+25.9,043,0145,1658474891,11.893 00,0009,0012,0977.8,+26.5,038,0176,1658475191,11.92 00,0007,0010,0977.5,+26.9,039,0159,1658475491,11.885 00,0009,0012,0977.8,+27.2,041,0159,1658475791,11.881 00,0008,0011,0977.4,+27.7,039,0117,1658476091,11.876 00,0009,0012,0977.5,+27.7,038,0159,1658476391,11.877 00,0008,0011,0977.5,+27.9,039,0145,1658476691,11.877 00,0012,0016,0977.5,+28.2,039,0148,1658477291,11.864 00,0012,0016,0977.6,+28.3,038,0158,1658477591,11.856 00,0011,0015,0977.4,+28.6,038,0181,1658477891,11.856 00,0011,0015,0977.4,+29.0,038,0165,1658478191,11.886 00,0012,0016,0977.5,+29.1,038,0169,1658478492,12.002 00,0012,0016,0977.6,+29.1,036,0161,1658478791,11.999 00,0011,0015,0977.5,+29.1,035,0148,1658479091,11.988 00,0010,0013,0977.4,+29.4,037,0143,1658479391,11.987 00,0010,0013,0977.5,+29.6,036,0152,1658479691,11.996 00,0009,0012,0977.5,+29.9,034,0144,1658479991,11.98 00,0009,0012,0977.1,+29.7,034,0164,1658480291,11.975 00,0008,0011,0977.3,+29.8,037,0145,1658480892,12.01 00,0013,0017,0977.4,+29.8,037,0157,1658481191,11.968 00,0009,0012,0977.3,+30.3,036,0161,1658481491,11.965 00,0010,0013,0977.0,+30.4,038,0137,1658481791,11.994 00,0010,0013,0977.3,+30.5,036,0130,1658482092,12.113 00,0010,0013,0977.2,+30.7,035,0139,1658482392,12.119 00,0009,0012,0977.4,+31.0,037,0155,1658482692,12.099 00,0010,0013,0977.2,+30.5,036,0152,1658482992,12.118 00,0008,0011,0977.2,+31.2,034,0160,1658483292,12.093 00,0010,0013,0977.4,+31.4,032,0158,1658483592,12.091 00,0009,0012,0977.0,+31.7,031,0171,1658483892,12.093 00,0007,0010,0976.9,+31.9,031,0162,1658484192,12.122 00,0011,0015,0977.0,+31.9,033,0149,1658484492,12.091 00,0008,0011,0976.8,+31.5,036,0148,1658484792,12.085 00,0010,0013,0977.0,+31.8,032,0126,1658485092,12.082 00,0011,0015,0977.0,+32.5,030,0143,1658485392,12.101 00,0006,0008,0976.7,+32.7,028,0143,1658485692,12.224 00,0007,0010,0976.9,+34.1,025,0152,1658485992,12.234 00,0007,0010,0976.8,+34.2,025,0144,1658486292,12.217 00,0006,0008,0976.7,+35.1,024,0142,1658486592,12.215 00,0006,0008,0976.8,+34.5,024,0140,1658486892,12.219 00,0007,0010,0976.6,+35.2,023,0130,1658487192,12.21 00,0007,0010,0976.5,+35.0,022,0166,1658487492,12.21 00,0009,0012,0976.8,+35.6,023,0153,1658487792,12.202 00,0007,0010,0976.7,+35.4,023,0129,1658488092,12.198 00,0016,0022,0976.7,+35.5,023,0151,1658488392,12.2 00,0007,0010,0976.7,+36.1,022,0162,1658488992,12.226 00,0009,0012,0976.7,+36.0,021,0169,1658489292,12.358 00,0008,0011,0976.7,+36.3,021,0147,1658489892,12.366 00,0006,0008,0976.6,+35.4,022,0136,1658490192,12.34 00,0008,0011,0976.8,+35.7,022,0151,1658490492,12.337 00,0011,0015,0976.7,+35.8,021,0157,1658490792,12.33 00,0010,0013,0976.8,+36.1,021,0151,1658491092,12.336 00,0009,0012,0976.6,+36.3,021,0147,1658491392,12.336 00,0010,0013,0976.5,+36.2,020,0147,1658491692,12.329 00,0010,0013,0976.6,+36.0,020,0155,1658491992,12.322 00,0008,0011,0976.8,+36.2,021,0152,1658492292,12.354 00,0006,0008,0976.3,+36.7,019,0174,1658492892,12.492 00,0008,0011,0976.4,+37.0,019,0141,1658493192,12.47 00,0008,0011,0976.3,+36.3,019,0171,1658493492,12.471 00,0006,0008,0976.4,+36.3,019,0157,1658493792,12.464 00,0006,0008,0976.3,+36.7,020,0180,1658494092,12.47 00,0009,0012,0976.4,+37.0,019,0144,1658494392,12.463 00,0005,0007,0976.6,+36.6,019,0134,1658494692,12.466 00,0005,0007,0976.5,+36.9,019,0170,1658494992,12.462 00,0008,0011,0976.6,+36.9,018,0139,1658495292,12.457 00,0006,0008,0976.3,+36.7,018,0152,1658495592,12.456 00,0005,0007,0976.5,+37.3,016,0122,1658496192,12.49 00,0008,0011,0976.4,+36.6,017,0146,1658496492,12.621 00,0009,0012,0976.7,+37.0,018,0154,1658496792,12.607 00,0008,0011,0976.5,+36.9,018,0152,1658497092,12.608 00,0006,0008,0976.4,+36.1,019,0150,1658497692,12.6 00,0008,0011,0976.4,+36.3,019,0148,1658497992,12.597 00,0011,0015,0976.2,+36.7,019,0162,1658498592,12.599 00,0009,0012,0976.6,+36.8,019,0166,1658498892,12.584 00,0009,0012,0976.3,+36.6,019,0152,1658499192,12.593 00,0007,0010,0976.6,+35.6,020,0151,1658499492,12.592 00,0009,0012,0976.3,+35.8,019,0132,1658499792,12.615 00,0009,0012,0976.5,+35.6,021,0137,1658500092,12.75 00,0011,0015,0976.5,+36.0,020,0167,1658500392,12.731 00,0010,0013,0976.5,+36.2,019,0135,1658500692,12.731 00,0007,0010,0976.5,+36.0,019,0148,1658501292,12.732 00,0007,0010,0976.4,+36.2,020,0148,1658501592,12.72 00,0006,0008,0976.6,+35.6,019,0150,1658501892,12.724 00,0006,0008,0976.3,+35.5,020,0127,1658502192,12.723 00,0008,0011,0976.2,+35.5,020,0154,1658502492,12.719 00,0013,0017,0976.6,+35.2,020,0135,1658502792,12.717 00,0009,0012,0976.3,+35.1,021,0123,1658503092,12.718 00,0007,0010,0976.3,+35.1,020,0137,1658503392,12.756 00,0006,0008,0976.4,+34.5,021,0158,1658503692,12.871 00,0007,0010,0976.6,+34.8,021,0144,1658503992,12.869 00,0009,0012,0976.3,+35.3,021,0135,1658504292,12.868 00,0008,0011,0976.5,+35.2,021,0138,1658504592,12.863 00,0011,0015,0976.6,+34.6,022,0162,1658504892,12.862 00,0006,0008,0976.7,+34.9,021,0146,1658505192,12.853 00,0007,0010,0976.5,+34.9,021,0138,1658505492,12.852 00,0008,0011,0976.6,+34.6,023,0163,1658505792,12.848 00,0008,0011,0976.3,+34.6,023,0150,1658506092,12.846 00,0008,0011,0976.5,+34.2,022,0146,1658506392,12.84 00,0008,0011,0976.5,+34.3,023,0164,1658506692,12.839 00,0009,0012,0976.5,+34.2,024,0140,1658506992,12.874 00,0009,0012,0976.7,+34.1,022,0140,1658507292,12.989 00,0010,0013,0976.8,+34.0,022,0156,1658507592,12.999 00,0007,0010,0976.8,+34.0,023,0151,1658507892,12.987 00,0006,0008,0976.9,+33.8,023,0167,1658508192,12.979 00,0009,0012,0976.8,+33.5,024,0145,1658508492,12.976 00,0007,0010,0976.9,+33.8,024,0160,1658508792,12.978 00,0007,0010,0977.0,+33.4,025,0146,1658509092,12.972 00,0005,0007,0976.8,+33.0,025,0133,1658509392,12.969 00,0006,0008,0977.1,+32.6,026,0170,1658509692,12.961 00,0007,0010,0976.8,+32.8,026,0126,1658509992,12.969 00,0007,0010,0976.9,+32.3,028,0159,1658510292,12.957 00,0007,0010,0976.8,+32.7,027,0139,1658510592,12.998 00,0009,0012,0977.0,+32.1,027,0138,1658510893,13.11 00,0008,0011,0977.0,+31.4,028,0148,1658511193,13.112 00,0007,0010,0976.8,+31.2,029,0145,1658511493,13.121 00,0008,0011,0977.0,+30.9,028,0143,1658511793,13.099 00,0006,0008,0977.1,+31.2,027,0133,1658512093,13.092 00,0006,0008,0977.2,+30.8,027,0156,1658512693,13.091 00,0007,0010,0977.2,+30.4,026,0140,1658512993,13.091 00,0006,0008,0977.4,+30.6,025,0151,1658513293,13.082 00,0006,0008,0977.3,+30.1,025,0152,1658513593,13.104 00,0006,0008,0977.3,+30.2,025,0170,1658513893,13.08 00,0005,0007,0977.5,+29.7,025,0170,1658514193,13.097 00,0008,0011,0977.7,+29.6,025,0134,1658514493,13.224 00,0006,0008,0977.9,+29.6,025,0133,1658514793,13.217 00,0006,0008,0977.6,+29.8,024,0154,1658515093,13.213 00,0005,0007,0977.8,+29.9,024,0139,1658515393,13.215 00,0006,0008,0978.2,+29.7,024,0149,1658515693,13.204 00,0006,0008,0978.1,+29.4,025,0157,1658515993,13.2 00,0004,0006,0978.1,+29.0,026,0131,1658516593,13.191 00,0005,0007,0978.0,+29.1,025,0154,1658516893,13.19 00,0006,0008,0978.1,+29.0,026,0149,1658517193,13.185 00,0007,0010,0978.2,+28.8,032,0160,1658517493,13.194 00,0007,0010,0978.2,+28.2,034,0153,1658517793,13.212 00,0007,0010,0978.6,+27.1,039,0151,1658518693,13.327 00,0006,0008,0978.8,+26.9,041,0165,1658518993,13.316 00,0007,0010,0978.5,+26.8,041,0146,1658519293,13.309 00,0006,0008,0978.7,+26.3,040,0158,1658519593,13.309 00,0006,0008,0978.8,+26.2,039,0140,1658519893,13.303 00,0006,0008,0978.9,+26.1,039,0155,1658520193,13.301 00,0005,0007,0979.2,+26.6,035,0149,1658520493,13.295 00,0008,0011,0978.7,+26.7,036,0156,1658520793,13.29 00,0007,0010,0979.2,+26.7,037,0125,1658521093,13.289 00,0010,0013,0978.8,+26.4,038,0139,1658521393,13.313 00,0013,0017,0979.1,+26.2,040,0127,1658521693,13.431 00,0019,0026,0979.1,+26.3,044,0141,1658521993,13.434 00,0006,0008,0979.0,+26.0,041,0154,1658522293,13.442 00,0010,0013,0979.2,+25.9,043,0138,1658522593,13.424 00,0006,0008,0979.1,+25.4,042,0160,1658522893,13.416 00,0006,0008,0979.1,+25.4,044,0158,1658523193,13.42 00,0008,0011,0979.1,+25.4,043,0147,1658523493,13.406 00,0007,0010,0979.1,+25.3,043,0135,1658523793,13.407 00,0008,0011,0979.0,+25.0,044,0134,1658524093,13.402 00,0006,0008,0979.1,+24.7,044,0146,1658524393,13.403 00,0009,0012,0979.3,+24.6,045,0148,1658524693,13.399 00,0007,0010,0979.4,+24.4,045,0159,1658524993,13.449 00,0005,0007,0979.4,+24.1,046,0138,1658525293,13.543 00,0006,0008,0979.3,+24.0,046,0172,1658525593,13.541 00,0009,0012,0979.1,+24.2,046,0131,1658525893,13.543 00,0006,0008,0979.3,+24.1,046,0160,1658526193,13.529 00,0010,0013,0979.2,+24.2,046,0153,1658526493,13.525 00,0006,0008,0979.2,+24.2,046,0160,1658526793,13.521 00,0009,0012,0979.5,+23.9,045,0182,1658527093,13.514 00,0010,0013,0979.2,+24.0,046,0137,1658527393,13.516 00,0009,0012,0979.3,+23.5,046,0159,1658527693,13.511 00,0009,0012,0979.3,+23.5,046,0140,1658528293,13.508 00,0010,0013,0979.2,+23.4,046,0166,1658528593,13.528 00,0009,0012,0979.2,+23.5,045,0161,1658528893,13.649 00,0007,0010,0979.4,+23.6,044,0162,1658529193,13.646 00,0006,0008,0979.2,+23.4,047,0154,1658529493,13.644 00,0008,0011,0979.6,+23.3,046,0137,1658529793,13.641 00,0010,0013,0979.5,+23.2,047,0147,1658530093,13.63 00,0007,0010,0979.6,+23.7,047,0158,1658530393,13.631 00,0006,0008,0979.3,+23.5,046,0145,1658530693,13.627 00,0009,0012,0979.3,+23.4,045,0140,1658530993,13.626 00,0006,0008,0979.5,+22.9,045,0158,1658531293,13.613 00,0007,0010,0979.4,+22.6,045,0166,1658531593,13.612 00,0012,0016,0979.3,+22.8,044,0146,1658531893,13.608 00,0006,0008,0979.2,+22.7,045,0140,1658532193,13.637 00,0006,0008,0979.5,+22.9,045,0161,1658532493,13.766 00,0009,0012,0979.5,+22.5,045,0134,1658532793,13.75 00,0006,0008,0979.5,+22.8,045,0143,1658533093,13.748 00,0008,0011,0979.2,+22.7,045,0136,1658533393,13.745 00,0007,0010,0979.2,+22.6,046,0164,1658533693,13.737 00,0011,0015,0979.2,+22.3,046,0153,1658533993,13.739 00,0007,0010,0979.5,+22.1,047,0144,1658534293,13.732 00,0006,0008,0979.5,+22.1,047,0131,1658534593,13.726 00,0006,0008,0979.2,+22.3,047,0144,1658534893,13.724 00,0006,0008,0979.2,+22.2,047,0135,1658535193,13.719 00,0008,0011,0979.3,+22.2,047,0133,1658535493,13.713 00,0008,0011,0979.2,+21.9,048,0158,1658535793,13.747 00,0006,0008,0979.3,+21.9,048,0144,1658536093,13.866 00,0006,0008,0979.3,+21.6,049,0148,1658536393,13.861 00,0009,0012,0979.3,+21.6,049,0155,1658536693,13.862 00,0007,0010,0979.1,+21.9,048,0148,1658536993,13.85 00,0007,0010,0979.0,+21.8,048,0149,1658537293,13.848 00,0008,0011,0979.4,+21.7,048,0139,1658537593,13.855 00,0006,0008,0979.3,+21.7,048,0148,1658537893,13.842 00,0008,0011,0979.3,+21.6,048,0159,1658538193,13.84 00,0008,0011,0979.2,+21.6,047,0154,1658538493,13.829 00,0007,0010,0979.1,+21.5,047,0128,1658538793,13.825 00,0006,0008,0979.1,+21.5,047,0150,1658539093,13.824 00,0007,0010,0979.3,+21.5,048,0155,1658539393,13.857 00,0007,0010,0979.5,+21.3,048,0156,1658539693,13.972 00,0007,0010,0979.5,+21.3,049,0138,1658539993,13.967 00,0007,0010,0979.1,+21.4,048,0166,1658540293,13.963 00,0006,0008,0979.3,+21.0,049,0154,1658540593,13.961 00,0008,0011,0979.4,+21.3,049,0164,1658540893,13.962 00,0006,0008,0979.2,+21.2,049,0145,1658541193,13.956 00,0007,0010,0979.1,+20.7,050,0151,1658541493,13.948 00,0010,0013,0979.3,+20.8,049,0158,1658541793,13.943 00,0007,0010,0979.5,+20.9,049,0150,1658542093,13.941 00,0009,0012,0979.2,+21.1,049,0132,1658542393,13.939 00,0008,0011,0979.2,+20.8,049,0132,1658542693,13.932 00,0008,0011,0979.3,+20.8,050,0144,1658542993,13.965 00,0007,0010,0979.3,+20.8,050,0154,1658543294,14.085 00,0006,0008,0979.6,+20.9,050,0140,1658543594,14.075 00,0007,0010,0979.3,+20.5,051,0128,1658543894,14.074 00,0007,0010,0979.5,+20.9,051,0159,1658544194,14.072 00,0009,0012,0979.4,+20.5,051,0154,1658544494,14.064 00,0010,0013,0979.3,+20.8,050,0149,1658544794,14.068 00,0007,0010,0979.7,+20.6,050,0173,1658545094,14.06 00,0007,0010,0979.5,+20.5,050,0124,1658545394,14.048 00,0007,0010,0979.6,+20.4,051,0118,1658545694,14.047 00,0007,0010,0979.4,+20.5,050,0142,1658545994,14.042 00,0009,0012,0979.4,+20.5,050,0166,1658546294,14.041 00,0008,0011,0979.7,+20.5,050,0156,1658546594,14.075 00,0006,0008,0979.8,+20.0,051,0146,1658546894,14.185 00,0008,0011,0979.8,+20.3,052,0136,1658547194,14.186 00,0006,0008,0979.8,+20.4,052,0138,1658547494,14.184 00,0008,0011,0979.8,+20.3,051,0136,1658547794,14.178 00,0008,0011,0979.9,+20.3,051,0149,1658548094,14.172 00,0006,0008,0979.6,+20.1,052,0146,1658548394,14.171 00,0010,0013,0979.5,+20.4,051,0151,1658548694,14.16 00,0007,0010,0979.7,+20.4,051,0146,1658548994,14.159 00,0007,0010,0979.6,+20.4,050,0133,1658549294,14.161 00,0004,0006,0979.6,+20.5,050,0145,1658549594,14.152 00,0008,0011,0979.8,+20.3,051,0157,1658549894,14.142 00,0008,0011,0979.9,+20.3,051,0136,1658550194,14.179 00,0007,0010,0979.7,+20.7,050,0155,1658550494,14.295 00,0008,0011,0979.7,+20.8,048,0142,1658550794,14.299 00,0007,0010,0979.6,+20.6,049,0144,1658551094,14.289 00,0007,0010,0979.6,+20.9,049,0160,1658551394,14.281 00,0010,0013,0979.9,+20.8,049,0161,1658551694,14.28 00,0007,0010,0979.7,+21.2,048,0133,1658551994,14.277 00,0009,0012,0979.6,+21.3,046,0165,1658552294,14.272 00,0008,0011,0979.8,+21.4,046,0152,1658552594,14.269 00,0008,0011,0979.6,+21.7,046,0144,1658552894,14.261 00,0009,0012,0979.8,+22.0,045,0156,1658553194,14.257 00,0010,0013,0979.9,+22.0,045,0147,1658553494,14.252 00,0008,0011,0979.8,+22.3,044,0161,1658553794,14.284 00,0007,0010,0979.7,+22.3,044,0139,1658554094,14.405 00,0007,0010,0979.5,+22.5,044,0130,1658554394,14.401 00,0007,0010,0979.8,+22.8,043,0134,1658554694,14.4 00,0007,0010,0979.9,+23.0,042,0173,1658554994,14.392 00,0009,0012,0980.0,+23.2,042,0142,1658555294,14.386 00,0007,0010,0979.6,+23.6,042,0149,1658555894,14.384 00,0007,0010,0979.5,+24.1,041,0149,1658556194,14.374 00,0008,0011,0979.5,+24.0,041,0131,1658556494,14.372 00,0015,0021,0979.5,+24.4,041,0157,1658556794,14.364 00,0006,0008,0979.6,+24.7,039,0174,1658557094,14.363 00,0007,0010,0979.6,+24.6,039,0128,1658557394,14.403 00,0011,0015,0979.6,+24.6,039,0135,1658557694,14.51 00,0007,0010,0979.5,+24.7,041,0144,1658557994,14.503 00,0006,0008,0979.4,+24.7,041,0139,1658558294,14.501 00,0007,0010,0979.5,+24.8,040,0142,1658558594,14.496 00,0006,0008,0979.4,+24.8,042,0154,1658558894,14.496 00,0010,0013,0979.7,+24.9,042,0131,1658559194,14.492 00,0006,0008,0979.7,+24.9,042,0127,1658559494,14.485 00,0007,0010,0979.4,+25.0,039,0131,1658559794,14.488 00,0009,0012,0979.6,+25.2,043,0129,1658560094,14.48 00,0011,0015,0979.5,+25.5,043,0156,1658560394,14.472 00,0008,0011,0979.3,+25.6,043,0157,1658560694,14.471 00,0011,0015,0979.3,+25.8,044,0123,1658560994,14.5 00,0016,0022,0979.3,+26.3,041,0161,1658561294,14.615 00,0009,0012,0979.1,+26.6,039,0149,1658561594,14.62 00,0007,0010,0979.2,+27.0,037,0143,1658561894,14.607 00,0007,0010,0979.2,+26.9,035,0139,1658562194,14.606 00,0010,0013,0979.2,+27.3,036,0148,1658562494,14.604 00,0007,0010,0979.3,+27.9,035,0149,1658562794,14.599 00,0007,0010,0978.8,+28.1,033,0159,1658563094,14.597 00,0006,0008,0979.2,+28.3,038,0153,1658563394,14.589 00,0006,0008,0979.1,+28.7,035,0150,1658563694,14.587 00,0010,0013,0979.1,+28.7,038,0156,1658563994,14.587 00,0013,0017,0979.1,+28.7,039,0150,1658564294,14.573 00,0010,0013,0979.1,+29.0,039,0150,1658564594,14.615 00,0009,0012,0978.9,+30.2,036,0123,1658564894,14.735 00,0006,0008,0978.9,+30.7,029,0151,1658565194,14.721 00,0010,0013,0978.9,+31.2,031,0155,1658565494,14.716 00,0007,0010,0978.9,+31.5,028,0148,1658565794,14.71 00,0008,0011,0978.7,+31.6,030,0146,1658566094,14.717 00,0014,0018,0978.9,+32.0,029,0173,1658566394,14.728 00,0011,0015,0978.6,+32.1,030,0143,1658566694,14.703 00,0006,0008,0978.8,+32.2,029,0144,1658566994,14.7 00,0007,0010,0978.7,+32.2,027,0144,1658567294,14.696 00,0007,0010,0978.4,+32.3,027,0139,1658567594,14.69 00,0007,0010,0978.7,+32.5,027,0155,1658567894,14.686 00,0008,0011,0978.6,+33.0,025,0154,1658568194,14.721 00,0006,0008,0978.4,+33.2,025,0135,1658568494,14.838 00,0005,0007,0978.1,+33.5,026,0133,1658568794,14.833 00,0010,0013,0978.3,+34.0,025,0131,1658569094,14.833 00,0008,0011,0978.2,+33.9,024,0147,1658569394,14.831 00,0005,0007,0977.8,+33.8,023,0127,1658569694,14.827 00,0006,0008,0978.1,+33.8,026,0137,1658569994,14.82 00,0009,0012,0978.0,+33.8,023,0177,1658570294,14.821 00,0010,0013,0977.8,+33.7,026,0167,1658570594,14.915 00,0007,0010,0978.0,+33.6,023,0152,1658570894,14.814 00,0008,0011,0977.8,+34.1,022,0147,1658571194,14.816 00,0009,0012,0978.0,+34.5,023,0140,1658571494,14.812 00,0008,0011,0977.8,+34.8,021,0158,1658571794,14.841 00,0007,0010,0978.0,+34.6,019,0157,1658572094,14.955 00,0006,0008,0977.6,+34.5,020,0154,1658572395,15.01 00,0008,0011,0977.6,+34.7,019,0149,1658572694,14.951 00,0006,0008,0977.5,+34.3,027,0149,1658572994,14.948 00,0009,0012,0977.5,+35.1,022,0144,1658573294,14.945 00,0010,0013,0977.5,+35.9,017,0150,1658573594,14.968 00,0008,0011,0977.6,+36.6,016,0144,1658573894,14.952 00,0007,0010,0977.4,+36.6,016,0151,1658574194,14.936 00,0008,0011,0977.3,+37.2,017,0147,1658575094,14.942 00,0006,0008,0977.1,+37.3,015,0159,1658575394,14.986 00,0005,0007,0977.1,+38.0,016,0144,1658575695,15.094 00,0007,0010,0977.1,+37.8,016,0156,1658575995,15.097 00,0009,0012,0977.1,+38.0,015,0136,1658576295,15.084 00,0008,0011,0977.1,+38.1,015,0143,1658576595,15.082 00,0009,0012,0977.0,+36.7,018,0138,1658576895,15.08 00,0013,0017,0977.3,+36.8,017,0118,1658577195,15.081 00,0008,0011,0977.1,+37.9,015,0158,1658577495,15.086 00,0011,0015,0976.9,+37.9,015,0133,1658577795,15.072 00,0008,0011,0977.2,+38.0,014,0151,1658578095,15.072 00,0012,0016,0977.0,+38.1,012,0137,1658578395,15.08 00,0009,0012,0976.8,+38.6,012,0143,1658578995,15.098 00,0009,0012,0976.7,+38.5,012,0142,1658579295,15.218 00,0010,0013,0977.2,+37.9,012,0156,1658579595,15.225 00,0006,0008,0976.7,+38.2,012,0167,1658579895,15.217 00,0009,0012,0976.9,+38.2,012,0142,1658580495,15.241 00,0008,0011,0976.6,+38.5,013,0132,1658580795,15.214 00,0009,0012,0976.7,+38.7,013,0147,1658581095,15.223 00,0006,0008,0976.6,+38.5,013,0155,1658581395,15.22 00,0011,0015,0976.7,+38.9,013,0139,1658581695,15.211 00,0011,0015,0976.7,+38.6,014,0150,1658581995,15.21 00,0010,0013,0976.5,+38.5,014,0151,1658582595,15.24 00,0007,0010,0976.3,+39.1,014,0132,1658582895,15.371 00,0010,0013,0976.3,+38.7,014,0145,1658583495,15.359 00,0008,0011,0976.4,+38.5,014,0144,1658583795,15.353 00,0008,0011,0976.5,+38.5,014,0154,1658584095,15.358 00,0007,0010,0976.2,+37.5,014,0138,1658584695,15.354 00,0008,0011,0976.2,+37.8,015,0144,1658584995,15.37 00,0009,0012,0976.2,+38.0,014,0119,1658585295,15.368 00,0009,0012,0976.0,+38.3,014,0150,1658585595,15.35 00,0009,0012,0976.0,+38.3,015,0160,1658585895,15.353 00,0008,0011,0976.3,+37.4,015,0147,1658586195,15.396 00,0006,0008,0976.1,+37.4,015,0152,1658586495,15.497 00,0013,0017,0976.4,+38.0,016,0152,1658586795,15.501 00,0012,0016,0976.1,+37.7,015,0135,1658587095,15.53 00,0008,0011,0976.3,+37.5,015,0148,1658587395,15.503 00,0008,0011,0976.1,+37.4,015,0136,1658587995,15.507 00,0011,0015,0975.9,+37.3,016,0153,1658588295,15.498 00,0015,0021,0976.2,+37.5,015,0137,1658588595,15.49 00,0011,0015,0975.8,+37.7,015,0133,1658589195,15.488 00,0007,0010,0975.7,+37.2,015,0142,1658589495,15.509 00,0011,0015,0975.9,+37.2,016,0144,1658589795,15.531 00,0007,0010,0976.0,+37.0,017,0144,1658590095,15.636 00,0008,0011,0975.8,+36.7,016,0151,1658590395,15.639 00,0007,0010,0975.9,+36.3,016,0151,1658590695,15.644 00,0013,0017,0976.0,+36.4,018,0137,1658590995,15.634 00,0007,0010,0975.9,+35.7,022,0137,1658591595,15.653 00,0008,0011,0975.9,+35.7,020,0132,1658591895,15.627 00,0009,0012,0975.9,+35.7,018,0123,1658592195,15.625 00,0007,0010,0976.1,+36.2,019,0150,1658592495,15.624 00,0009,0012,0976.1,+35.9,021,0140,1658592795,15.643 00,0007,0010,0976.0,+35.2,021,0128,1658593095,15.621 00,0008,0011,0975.9,+34.8,021,0146,1658593395,15.69 00,0007,0010,0975.9,+35.3,019,0163,1658593695,15.771 00,0011,0015,0976.0,+35.2,020,0140,1658593995,15.781 00,0009,0012,0976.2,+34.9,020,0141,1658594295,15.767 00,0008,0011,0976.1,+34.8,021,0143,1658594595,15.76 00,0009,0012,0976.1,+34.1,028,0146,1658594895,15.764 00,0008,0011,0976.2,+33.4,029,0137,1658595195,15.757 00,0010,0013,0976.1,+32.9,029,0135,1658595495,15.75 00,0010,0013,0976.0,+32.6,030,0140,1658595795,15.749 00,0009,0012,0976.1,+32.1,032,0131,1658596395,15.748 00,0009,0012,0976.0,+31.9,032,0151,1658596695,15.748 00,0009,0012,0976.2,+31.9,033,0142,1658596995,15.772 00,0009,0012,0976.2,+31.4,032,0137,1658597295,15.902 00,0008,0011,0976.0,+31.2,033,0140,1658597595,15.885 00,0013,0017,0976.3,+31.0,034,0141,1658597895,15.896 00,0011,0015,0976.1,+30.6,036,0144,1658598195,15.889 00,0008,0011,0976.1,+30.2,037,0128,1658598495,15.883 00,0007,0010,0976.1,+29.9,037,0142,1658598795,15.874 00,0011,0015,0976.3,+29.0,039,0138,1658599095,15.913 00,0007,0010,0976.4,+28.9,037,0136,1658599395,15.869 00,0011,0015,0976.4,+28.9,034,0147,1658599695,15.857 00,0012,0016,0976.3,+28.9,034,0128,1658599995,15.858 00,0015,0021,0976.4,+29.4,037,0133,1658600295,15.853 00,0011,0015,0976.8,+28.8,036,0125,1658600595,15.886 00,0012,0016,0976.4,+28.4,038,0142,1658600896,16.004 00,0018,0024,0976.5,+29.0,034,0149,1658601196,16.005 00,0013,0017,0977.0,+28.1,038,0153,1658601495,15.998 00,0009,0012,0976.9,+29.2,032,0133,1658601795,15.987 00,0011,0015,0976.8,+28.8,034,0134,1658602095,15.988 00,0017,0023,0976.9,+29.1,033,0148,1658602395,15.983 00,0015,0021,0977.2,+28.9,033,0157,1658602695,15.978 00,0018,0024,0977.1,+28.7,034,0138,1658602995,15.976 00,0012,0016,0977.3,+28.4,035,0144,1658603295,15.974 00,0012,0016,0977.0,+28.4,035,0153,1658603595,15.972 00,0016,0022,0977.3,+27.8,037,0170,1658603895,15.964 00,0010,0013,0977.3,+27.2,039,0175,1658604196,16.004 00,0009,0012,0977.5,+27.5,038,0153,1658604496,16.113 00,0014,0018,0977.1,+27.5,038,0193,1658604796,16.114 00,0019,0026,0977.4,+27.5,038,0157,1658605096,16.106 00,0012,0016,0977.1,+27.7,037,0125,1658605396,16.104 00,0009,0012,0977.2,+27.4,038,0155,1658605696,16.109 00,0010,0013,0977.4,+27.4,037,0159,1658605996,16.097 00,0009,0012,0977.1,+27.2,038,0152,1658606296,16.094 00,0011,0015,0977.5,+26.7,039,0169,1658606596,16.092 00,0010,0013,0977.4,+26.9,039,0170,1658606896,16.08 00,0010,0013,0977.2,+26.8,040,0147,1658607196,16.079 00,0010,0013,0977.4,+26.8,039,0160,1658607496,16.076 00,0013,0017,0977.5,+26.7,039,0167,1658607796,16.111 00,0010,0013,0977.5,+26.6,040,0179,1658608096,16.223 00,0010,0013,0977.2,+26.5,040,0142,1658608396,16.22 00,0011,0015,0977.5,+26.3,041,0147,1658608696,16.218 00,0008,0011,0977.3,+26.0,041,0151,1658608996,16.215 00,0011,0015,0977.4,+25.5,044,0138,1658609596,16.21 00,0011,0015,0977.3,+25.7,043,0158,1658609896,16.199 00,0011,0015,0977.4,+25.8,042,0153,1658610196,16.205 00,0012,0016,0977.7,+25.6,042,0131,1658610496,16.211 00,0015,0021,0977.4,+25.3,043,0139,1658610796,16.187 00,0010,0013,0977.4,+25.5,042,0147,1658611096,16.184 00,0008,0011,0977.5,+25.5,041,0145,1658611396,16.216 00,0010,0013,0977.6,+25.4,041,0153,1658611696,16.351 00,0011,0015,0977.4,+25.3,042,0139,1658611996,16.328 00,0014,0018,0977.8,+25.3,041,0147,1658612296,16.325 00,0011,0015,0977.5,+25.3,041,0148,1658612896,16.329 00,0014,0018,0977.8,+25.2,042,0145,1658613196,16.314 00,0009,0012,0977.5,+25.1,042,0150,1658613496,16.309 00,0012,0016,0977.5,+25.0,042,0152,1658613796,16.303 00,0011,0015,0977.6,+24.9,043,0154,1658614096,16.301 00,0010,0013,0977.7,+25.0,043,0156,1658614396,16.297 00,0014,0018,0977.7,+24.9,043,0135,1658614696,16.294 00,0011,0015,0977.6,+24.8,043,0170,1658614996,16.32 00,0014,0018,0977.8,+24.8,044,0148,1658615296,16.44 00,0013,0017,0977.4,+24.6,043,0152,1658615596,16.445 00,0010,0013,0977.5,+24.7,043,0135,1658615896,16.432 00,0010,0013,0977.6,+24.6,043,0175,1658616196,16.43 00,0010,0013,0977.6,+24.4,044,0145,1658616496,16.423 00,0010,0013,0977.8,+24.5,045,0155,1658616796,16.418 00,0010,0013,0977.7,+24.4,045,0146,1658617096,16.416 00,0010,0013,0977.4,+24.2,045,0152,1658617396,16.412 00,0012,0016,0977.4,+24.3,044,0138,1658617696,16.408 00,0011,0015,0977.4,+24.2,044,0145,1658617996,16.407 00,0012,0016,0977.4,+24.3,044,0171,1658618296,16.399 00,0012,0016,0977.5,+24.1,044,0146,1658618596,16.429 00,0009,0012,0977.3,+24.1,044,0161,1658619196,16.543 00,0013,0017,0977.7,+24.0,044,0149,1658619496,16.543 00,0011,0015,0977.7,+24.0,044,0149,1658620096,16.538 00,0011,0015,0977.7,+23.9,044,0150,1658620396,16.531 00,0010,0013,0977.6,+24.0,044,0141,1658620696,16.522 00,0012,0016,0977.5,+23.9,044,0180,1658620996,16.521 00,0013,0017,0977.5,+23.8,045,0165,1658621296,16.521 00,0013,0017,0977.6,+23.9,045,0162,1658621596,16.515 00,0013,0017,0977.5,+23.8,046,0141,1658621896,16.508 00,0011,0015,0977.7,+24.0,046,0139,1658622196,16.541 00,0010,0013,0977.4,+23.7,046,0175,1658622496,16.669 00,0013,0017,0977.5,+23.8,046,0158,1658622796,16.652 00,0013,0017,0977.4,+23.8,048,0164,1658623096,16.659 00,0011,0015,0977.4,+23.9,046,0156,1658623396,16.65 00,0010,0013,0977.7,+23.0,049,0147,1658623696,16.644 00,0013,0017,0977.6,+23.2,048,0152,1658623996,16.637 00,0013,0017,0977.6,+23.1,048,0160,1658624296,16.635 00,0010,0013,0977.6,+23.0,048,0141,1658624596,16.632 00,0011,0015,0977.7,+23.2,047,0142,1658624896,16.629 00,0014,0018,0977.7,+23.0,049,0167,1658625196,16.619 00,0010,0013,0978.0,+23.3,049,0171,1658625496,16.619 00,0012,0016,0977.6,+23.2,048,0151,1658625796,16.653 00,0009,0012,0977.7,+22.7,049,0146,1658626096,16.769 00,0009,0012,0977.8,+22.8,048,0148,1658626396,16.767 00,0017,0023,0977.5,+23.1,048,0148,1658626696,16.755 00,0010,0013,0977.6,+23.4,047,0140,1658627296,16.748 00,0009,0012,0977.6,+23.0,048,0159,1658627596,16.745 00,0012,0016,0977.6,+22.7,049,0143,1658627896,16.743 00,0009,0012,0977.8,+22.7,049,0130,1658628196,16.737 00,0014,0018,0977.9,+22.8,049,0142,1658628496,16.737 00,0010,0013,0977.8,+22.8,049,0190,1658628796,16.728 00,0013,0017,0977.7,+22.8,049,0140,1658629096,16.723 00,0010,0013,0977.9,+22.4,050,0137,1658629396,16.76 00,0008,0011,0977.6,+22.7,050,0144,1658629696,16.884 00,0013,0017,0977.8,+22.5,051,0154,1658629996,16.868 00,0011,0015,0977.6,+22.7,050,0160,1658630296,16.862 00,0013,0017,0977.7,+22.4,050,0161,1658630596,16.865 00,0015,0021,0977.5,+22.2,052,0160,1658630896,16.862 00,0011,0015,0977.6,+22.1,051,0171,1658631196,16.857 00,0009,0012,0977.8,+22.5,051,0163,1658631496,16.851 00,0015,0021,0977.7,+22.3,052,0151,1658631796,16.844 00,0012,0016,0977.5,+21.8,053,0139,1658632096,16.845 00,0012,0016,0977.7,+22.0,053,0131,1658632396,16.842 00,0015,0021,0977.6,+21.9,052,0139,1658632696,16.837 00,0013,0017,0977.6,+21.9,052,0154,1658632996,16.865 00,0010,0013,0977.9,+21.8,053,0154,1658633296,16.984 00,0014,0018,0977.5,+21.6,054,0157,1658633596,16.974 00,0009,0012,0977.7,+21.9,052,0175,1658633896,16.973 00,0010,0013,0977.9,+22.1,052,0134,1658634196,16.974 00,0011,0015,0977.5,+22.4,052,0164,1658634496,16.968 00,0012,0016,0977.8,+21.8,054,0142,1658634796,16.968 00,0012,0016,0977.6,+22.0,053,0168,1658635396,16.953 00,0011,0015,0977.9,+21.7,054,0159,1658635696,16.947 00,0015,0021,0977.8,+22.4,053,0157,1658635996,16.953 00,0014,0018,0977.8,+22.1,053,0156,1658636296,16.942 00,0013,0017,0977.6,+21.6,053,0170,1658636596,16.969 00,0013,0017,0977.8,+21.7,053,0148,1658636897,17.088 00,0012,0016,0977.8,+21.7,053,0150,1658637497,17.079 00,0011,0015,0977.6,+22.4,052,0152,1658637797,17.078 00,0012,0016,0977.8,+22.1,053,0159,1658638097,17.075 00,0016,0022,0977.8,+22.4,051,0166,1658638697,17.064 00,0012,0016,0977.8,+22.5,051,0157,1658638997,17.063 00,0014,0018,0977.8,+22.6,050,0161,1658639297,17.056 00,0014,0018,0977.7,+22.8,051,0161,1658639597,17.048 00,0013,0017,0977.8,+22.7,050,0133,1658639897,17.055 00,0012,0016,0978.1,+23.3,049,0153,1658640197,17.076 00,0013,0017,0977.9,+22.9,050,0175,1658640497,17.196 00,0014,0018,0977.9,+23.3,050,0149,1658640797,17.193 00,0012,0016,0978.0,+23.4,048,0156,1658641097,17.185 00,0020,0027,0977.6,+24.0,047,0132,1658641697,17.192 00,0014,0018,0977.9,+24.1,047,0159,1658641997,17.178 00,0010,0013,0977.6,+24.3,047,0150,1658642297,17.173 00,0010,0013,0977.7,+24.6,045,0143,1658642597,17.165 00,0011,0015,0977.8,+24.9,045,0154,1658642897,17.16 00,0011,0015,0977.3,+25.0,044,0136,1658643197,17.164 00,0013,0017,0977.5,+25.1,043,0168,1658643497,17.161 00,0012,0016,0977.7,+25.2,044,0145,1658643797,17.192 00,0014,0018,0977.6,+24.7,046,0148,1658644097,17.303 00,0012,0016,0977.4,+24.8,046,0146,1658644397,17.295 00,0018,0024,0977.4,+25.3,046,0143,1658644697,17.298 00,0013,0017,0977.2,+25.3,046,0160,1658644997,17.3 00,0017,0023,0977.4,+25.4,046,0135,1658645297,17.293 00,0013,0017,0977.2,+25.7,045,0136,1658645597,17.304 00,0017,0023,0977.4,+25.9,044,0165,1658645897,17.277 00,0014,0018,0977.0,+26.2,045,0124,1658646197,17.279 00,0011,0015,0977.0,+26.2,044,0158,1658646497,17.28 00,0011,0015,0977.1,+26.4,042,0128,1658646797,17.274 00,0011,0015,0977.0,+26.9,041,0157,1658647097,17.262 00,0012,0016,0977.0,+27.3,040,0135,1658647697,17.418 00,0017,0023,0977.0,+27.4,038,0141,1658647997,17.411 00,0011,0015,0976.8,+27.9,037,0158,1658648297,17.401 00,0011,0015,0976.9,+28.3,040,0166,1658648597,17.403 00,0017,0023,0976.9,+28.4,039,0148,1658648897,17.41 00,0012,0016,0976.7,+29.0,037,0158,1658649197,17.392 00,0010,0013,0976.9,+28.8,036,0144,1658649497,17.39 00,0014,0018,0976.7,+29.5,034,0137,1658649797,17.398 00,0012,0016,0976.7,+29.6,035,0158,1658650097,17.386 00,0018,0024,0976.7,+30.5,035,0162,1658650397,17.383 00,0017,0023,0976.5,+30.5,034,0132,1658650697,17.376 00,0015,0021,0976.5,+31.4,033,0159,1658650997,17.405 00,0018,0024,0976.5,+31.4,032,0166,1658651297,17.528 00,0012,0016,0976.7,+31.5,032,0167,1658651597,17.523 00,0016,0022,0976.6,+31.8,032,0161,1658652197,17.511 00,0012,0016,0976.5,+31.5,030,0144,1658652497,17.509 00,0012,0016,0976.6,+32.4,029,0151,1658652797,17.506 00,0015,0021,0976.6,+32.7,031,0167,1658653097,17.508 00,0013,0017,0976.5,+32.6,030,0155,1658653397,17.498 00,0011,0015,0976.5,+32.7,029,0162,1658653697,17.5 00,0013,0017,0976.2,+33.2,029,0145,1658653997,17.489 00,0013,0017,0976.2,+33.4,029,0162,1658654297,17.491 00,0012,0016,0976.1,+33.6,028,0153,1658654597,17.52 00,0013,0017,0976.2,+33.7,029,0141,1658654897,17.64 00,0013,0017,0976.3,+34.2,028,0149,1658655197,17.637 00,0014,0018,0975.9,+33.9,027,0139,1658655497,17.658 00,0013,0017,0976.2,+34.2,027,0137,1658655797,17.636 00,0014,0018,0976.0,+34.0,028,0151,1658656097,17.633 00,0012,0016,0976.0,+34.5,029,0152,1658656397,17.643 00,0012,0016,0976.1,+34.9,027,0151,1658656697,17.63 00,0013,0017,0975.7,+34.7,026,0166,1658656997,17.624 00,0011,0015,0975.6,+35.1,026,0164,1658657297,17.616 00,0015,0021,0975.7,+35.4,027,0154,1658657597,17.616 00,0014,0018,0975.4,+35.5,027,0142,1658657897,17.622 00,0009,0012,0975.4,+35.8,024,0155,1658658197,17.639 00,0011,0015,0975.7,+35.9,024,0160,1658658497,17.764 00,0011,0015,0975.3,+35.8,024,0144,1658658797,17.762 00,0012,0016,0975.1,+36.0,024,0150,1658659097,17.756 00,0014,0018,0975.2,+36.0,025,0130,1658659397,17.76 00,0014,0018,0975.2,+35.6,024,0155,1658659697,17.763 00,0012,0016,0975.2,+35.6,023,0160,1658659997,17.753 00,0011,0015,0975.3,+36.3,024,0172,1658660297,17.749 00,0028,0038,0975.2,+36.5,024,0137,1658660597,17.752 00,0012,0016,0975.1,+36.2,025,0124,1658660897,17.743 00,0011,0015,0974.9,+35.8,026,0173,1658661197,17.751 00,0015,0021,0974.9,+35.8,025,0150,1658661497,17.744 00,0013,0017,0975.0,+36.0,024,0145,1658661797,17.788 00,0010,0013,0974.7,+36.3,023,0149,1658662397,17.889 00,0011,0015,0974.8,+35.9,025,0162,1658662697,17.883 00,0015,0021,0974.7,+36.8,020,0160,1658662997,17.882 00,0012,0016,0974.5,+37.1,023,0131,1658663297,17.881 00,0012,0016,0974.5,+37.4,023,0153,1658663597,17.891 00,0009,0012,0974.7,+37.9,018,0133,1658663897,17.898 00,0008,0011,0974.5,+38.4,016,0138,1658664197,17.871 00,0010,0013,0974.6,+38.2,016,0118,1658664497,17.877 00,0013,0017,0974.5,+39.1,015,0128,1658664797,17.883 00,0008,0011,0974.6,+38.3,017,0137,1658665097,17.871 00,0009,0012,0974.5,+38.4,017,0146,1658665397,17.914 00,0009,0012,0974.4,+38.4,016,0145,1658665698,18.033 00,0009,0012,0974.2,+38.9,015,0139,1658665998,18.02 00,0007,0010,0974.1,+39.6,014,0129,1658666298,18.019 00,0009,0012,0974.3,+39.4,014,0137,1658666598,18.021 00,0012,0016,0974.1,+39.2,013,0152,1658666898,18.02 00,0011,0015,0973.7,+39.2,013,0145,1658667198,18.045 00,0012,0016,0974.0,+39.7,014,0167,1658667498,18.029 00,0011,0015,0973.6,+39.2,014,0145,1658667798,18.018 00,0013,0017,0973.8,+39.5,014,0130,1658668098,18.028 00,0009,0012,0973.6,+40.0,011,0124,1658668998,18.051 00,0008,0011,0973.6,+39.8,013,0146,1658669298,18.173 00,0008,0011,0973.6,+39.9,013,0134,1658669598,18.214 00,0009,0012,0973.8,+39.3,012,0147,1658669898,18.213 00,0013,0017,0973.3,+40.1,013,0138,1658670198,18.167 00,0010,0013,0973.4,+40.2,011,0145,1658670498,18.164 00,0009,0012,0973.5,+40.4,012,0150,1658670798,18.164 00,0009,0012,0973.4,+40.0,011,0146,1658671098,18.16 00,0009,0012,0973.4,+39.9,011,0161,1658671398,18.16 00,0009,0012,0973.2,+39.7,011,0138,1658671698,18.166 00,0009,0012,0973.2,+39.3,011,0156,1658671998,18.183 00,0012,0016,0973.1,+39.6,011,0146,1658672298,18.159 00,0010,0013,0972.9,+39.1,011,0152,1658672598,18.194 00,0009,0012,0973.0,+39.2,012,0151,1658672898,18.325 00,0011,0015,0973.1,+39.6,011,0139,1658673198,18.308 00,0012,0016,0973.2,+39.0,012,0120,1658673498,18.336 00,0011,0015,0973.1,+39.2,013,0158,1658673798,18.311 00,0010,0013,0973.1,+39.3,012,0154,1658674098,18.32 00,0013,0017,0973.3,+38.5,013,0148,1658674398,18.31 00,0012,0016,0973.0,+38.2,014,0157,1658674998,18.303 00,0011,0015,0972.9,+38.2,014,0137,1658675298,18.301 00,0013,0017,0972.9,+38.3,013,0138,1658675598,18.301 00,0010,0013,0973.0,+38.1,014,0135,1658675898,18.307 00,0015,0021,0972.9,+38.2,015,0178,1658676198,18.332 00,0012,0016,0973.0,+38.0,015,0133,1658676498,18.457 00,0013,0017,0973.1,+38.1,014,0149,1658676798,18.454 00,0012,0016,0972.9,+37.9,015,0140,1658677098,18.451 00,0012,0016,0972.9,+37.5,015,0149,1658677398,18.454 00,0018,0024,0972.9,+38.0,015,0154,1658677698,18.448 00,0012,0016,0973.0,+37.9,014,0172,1658677998,18.449 00,0011,0015,0972.6,+37.7,018,0150,1658678298,18.449 00,0013,0017,0972.7,+37.2,019,0153,1658678598,18.448 00,0014,0018,0973.0,+37.1,020,0141,1658678898,18.443 00,0013,0017,0973.1,+35.9,020,0137,1658679498,18.439 00,0016,0022,0973.0,+35.4,024,0130,1658679798,18.471 00,0011,0015,0973.0,+35.2,025,0164,1658680098,18.605 00,0010,0013,0973.1,+35.1,024,0169,1658680398,18.589 00,0013,0017,0972.7,+34.9,026,0138,1658680698,18.585 00,0016,0022,0972.8,+34.1,029,0143,1658680998,18.581 00,0011,0015,0972.7,+34.0,029,0161,1658681298,18.58 00,0012,0016,0973.0,+33.9,029,0129,1658681598,18.578 00,0011,0015,0973.3,+33.4,031,0143,1658681898,18.57 00,0008,0011,0973.2,+33.1,031,0141,1658682198,18.581 00,0012,0016,0973.1,+32.7,032,0150,1658682798,18.563 00,0017,0023,0972.9,+32.5,033,0170,1658683098,18.564 00,0010,0013,0973.0,+32.3,034,0153,1658683398,18.592 00,0010,0013,0972.9,+32.0,035,0162,1658683698,18.724 00,0010,0013,0973.3,+31.8,035,0143,1658683998,18.724 00,0012,0016,0973.0,+31.5,036,0127,1658684298,18.711 00,0011,0015,0973.2,+31.5,036,0144,1658684598,18.707 00,0009,0012,0973.3,+31.1,036,0143,1658684898,18.723 00,0009,0012,0973.3,+31.0,036,0163,1658685198,18.696 00,0010,0013,0973.2,+31.0,036,0145,1658685498,18.69 00,0010,0013,0973.2,+30.6,037,0124,1658685798,18.686 00,0011,0015,0973.6,+30.5,037,0154,1658686098,18.681 00,0008,0011,0973.6,+30.2,038,0146,1658686398,18.686 00,0008,0011,0973.7,+29.9,038,0128,1658686698,18.678 00,0010,0013,0973.5,+30.4,037,0163,1658686998,18.714 00,0010,0013,0973.9,+30.1,037,0147,1658687298,18.827 00,0016,0022,0973.8,+29.6,040,0139,1658687598,18.825 00,0010,0013,0973.9,+29.7,039,0151,1658687898,18.817 00,0008,0011,0974.2,+29.4,040,0131,1658688198,18.818 00,0009,0012,0974.0,+29.7,039,0165,1658688498,18.813 00,0009,0012,0974.0,+29.4,040,0171,1658688798,18.807 00,0010,0013,0974.0,+29.6,039,0141,1658689098,18.809 00,0012,0016,0974.1,+28.3,041,0147,1658689698,18.797 00,0008,0011,0974.3,+28.3,042,0153,1658689998,18.8 00,0009,0012,0974.2,+28.7,041,0145,1658690298,18.793 00,0010,0013,0974.2,+28.7,041,0126,1658690598,18.828 00,0011,0015,0974.0,+28.5,041,0142,1658690898,18.947 00,0013,0017,0974.3,+28.7,040,0139,1658691198,18.938 00,0011,0015,0974.0,+28.5,040,0147,1658691498,18.935 00,0013,0017,0974.3,+28.4,040,0156,1658691798,18.928 00,0013,0017,0974.2,+28.5,040,0136,1658692098,18.927 00,0012,0016,0974.2,+28.3,040,0144,1658692398,18.926 00,0013,0017,0974.4,+28.3,041,0151,1658692698,18.917 00,0013,0017,0974.2,+28.0,041,0154,1658692999,19.003 00,0012,0016,0974.2,+28.1,041,0139,1658693298,18.918 00,0016,0022,0974.4,+27.9,041,0127,1658693598,18.901 00,0013,0017,0974.3,+27.5,042,0175,1658693898,18.898 00,0012,0016,0974.2,+27.8,042,0154,1658694198,18.954 00,0013,0017,0974.7,+27.7,041,0149,1658694499,19.05 00,0012,0016,0974.4,+27.8,041,0140,1658694799,19.047 00,0014,0018,0974.6,+27.3,042,0155,1658695099,19.051 00,0014,0018,0974.7,+27.6,040,0133,1658695399,19.043 00,0014,0018,0974.4,+27.5,041,0163,1658695699,19.035 00,0012,0016,0974.5,+27.4,042,0185,1658695999,19.035 00,0012,0016,0974.5,+27.0,043,0132,1658696299,19.029 00,0015,0021,0974.9,+27.3,042,0148,1658696599,19.03 00,0011,0015,0974.7,+27.5,042,0138,1658696899,19.018 00,0017,0023,0974.8,+27.2,043,0141,1658697199,19.013 00,0015,0021,0974.9,+27.0,044,0140,1658697499,19.011 00,0018,0024,0974.7,+27.1,044,0136,1658697799,19.06 00,0011,0015,0974.8,+27.1,044,0162,1658698099,19.157 00,0013,0017,0975.1,+27.0,044,0134,1658698399,19.157 00,0012,0016,0974.7,+26.9,045,0155,1658698699,19.153 00,0014,0018,0975.0,+27.0,045,0172,1658698999,19.144 00,0014,0018,0974.7,+27.1,045,0157,1658699299,19.147 00,0013,0017,0974.8,+26.7,046,0168,1658699599,19.139 00,0014,0018,0974.6,+26.8,046,0130,1658699899,19.138 00,0013,0017,0974.6,+26.8,045,0140,1658700199,19.134 00,0016,0022,0974.5,+26.8,045,0160,1658700499,19.131 00,0011,0015,0974.9,+26.6,045,0158,1658701099,19.117 00,0015,0021,0974.8,+26.7,044,0146,1658701399,19.152 00,0013,0017,0974.8,+26.1,046,0148,1658701699,19.267 00,0015,0021,0974.7,+26.6,047,0145,1658701999,19.263 00,0013,0017,0974.9,+26.2,047,0135,1658702299,19.263 00,0014,0018,0974.6,+26.3,048,0162,1658702599,19.257 00,0015,0021,0974.7,+26.3,050,0158,1658702899,19.254 00,0014,0018,0974.8,+26.0,051,0169,1658703199,19.253 00,0016,0022,0974.9,+25.8,051,0169,1658703499,19.245 00,0015,0021,0974.9,+26.0,049,0168,1658703799,19.246 00,0014,0018,0975.0,+26.4,046,0155,1658704099,19.239 00,0016,0022,0974.6,+25.6,049,0142,1658704399,19.237 00,0016,0022,0974.8,+25.3,049,0140,1658704699,19.228 00,0016,0022,0974.5,+25.5,048,0149,1658704999,19.263 00,0015,0021,0974.8,+25.2,047,0144,1658705299,19.376 00,0016,0022,0974.8,+25.6,046,0148,1658705599,19.377 00,0014,0018,0974.6,+25.6,046,0163,1658705899,19.371 00,0014,0018,0974.9,+25.8,045,0146,1658706199,19.38 00,0014,0018,0974.9,+25.7,045,0144,1658706499,19.359 00,0015,0021,0975.2,+26.8,042,0141,1658706799,19.359 00,0013,0017,0975.2,+27.1,040,0140,1658707099,19.354 00,0014,0018,0974.9,+27.0,042,0129,1658707399,19.352 00,0017,0023,0974.9,+27.0,044,0148,1658707699,19.348 00,0013,0017,0975.0,+27.2,042,0149,1658707999,19.341 00,0015,0021,0975.3,+27.1,041,0144,1658708299,19.339 00,0012,0016,0975.0,+27.9,038,0141,1658708599,19.373 00,0012,0016,0974.9,+28.1,037,0138,1658708899,19.49 00,0014,0018,0975.0,+28.1,037,0141,1658709199,19.484 00,0011,0015,0975.0,+28.1,037,0135,1658709499,19.479 00,0013,0017,0974.8,+28.0,037,0160,1658709799,19.475 00,0012,0016,0974.8,+28.1,037,0143,1658710099,19.474 00,0013,0017,0974.9,+28.2,037,0132,1658710399,19.47 00,0010,0013,0975.0,+28.0,037,0149,1658710699,19.467 00,0011,0015,0974.9,+28.0,037,0142,1658710999,19.467 00,0012,0016,0974.9,+28.0,037,0148,1658711299,19.461 00,0010,0013,0974.7,+28.0,037,0158,1658711599,19.454 00,0012,0016,0974.8,+28.0,037,0144,1658711899,19.452 00,0011,0015,0974.6,+28.0,037,0156,1658712199,19.482 00,0011,0015,0974.6,+28.0,037,0141,1658712499,19.603 00,0011,0015,0974.9,+27.8,038,0149,1658712799,19.597 00,0012,0016,0974.8,+28.0,038,0142,1658713099,19.594 00,0012,0016,0975.1,+27.9,038,0153,1658713399,19.588 00,0010,0013,0975.2,+28.0,038,0126,1658713699,19.582 00,0011,0015,0975.2,+28.0,038,0144,1658713999,19.583 00,0011,0015,0975.3,+28.1,037,0128,1658714299,19.578 00,0008,0011,0975.3,+28.1,037,0141,1658714599,19.573 00,0009,0012,0975.5,+28.1,036,0155,1658714899,19.569 00,0009,0012,0975.5,+28.0,040,0148,1658715199,19.568 00,0009,0012,0975.4,+27.9,040,0145,1658715499,19.562 00,0009,0012,0975.8,+27.5,039,0153,1658715799,19.597 00,0006,0008,0975.4,+26.5,042,0134,1658716099,19.71 00,0006,0008,0975.8,+25.8,045,0143,1658716399,19.708 00,0006,0008,0975.8,+25.3,047,0124,1658716699,19.698 00,0005,0007,0975.9,+25.1,048,0159,1658716999,19.699 00,0005,0007,0976.0,+24.8,049,0150,1658717299,19.695 00,0005,0007,0976.2,+24.5,051,0131,1658717599,19.686 00,0006,0008,0976.7,+24.1,051,0151,1658717899,19.686 00,0006,0008,0976.8,+23.9,053,0172,1658718199,19.686 00,0006,0008,0977.1,+23.7,055,0136,1658718499,19.679 00,0007,0010,0977.1,+23.6,055,0162,1658718799,19.675 00,0007,0010,0977.3,+23.3,057,0152,1658719099,19.669 00,0009,0012,0977.0,+23.3,057,0162,1658719399,19.699 00,0007,0010,0977.1,+22.7,059,0157,1658719699,19.82 00,0008,0011,0977.2,+22.8,061,0157,1658719999,19.814 00,0007,0010,0976.8,+22.8,061,0165,1658720299,19.809 00,0008,0011,0977.1,+22.5,063,0154,1658720599,19.804 00,0008,0011,0976.8,+22.8,064,0156,1658720899,19.801 00,0008,0011,0977.0,+22.2,065,0158,1658721199,19.799 00,0010,0013,0976.9,+22.6,064,0174,1658721499,19.799 00,0007,0010,0977.2,+22.1,066,0137,1658721799,19.799 00,0007,0010,0977.0,+22.4,065,0174,1658722099,19.788 00,0007,0010,0976.9,+21.9,067,0172,1658722399,19.778 00,0007,0010,0976.8,+21.9,067,0174,1658722699,19.774 00,0008,0011,0977.0,+22.0,067,0137,1658723299,19.922 00,0008,0011,0976.7,+22.2,066,0144,1658723599,19.922 00,0008,0011,0977.1,+21.7,068,0168,1658723899,19.916 00,0006,0008,0976.6,+21.8,068,0168,1658724199,19.917 00,0008,0011,0976.9,+22.1,067,0135,1658724499,19.91 00,0009,0012,0976.7,+22.0,067,0151,1658724799,19.914 00,0007,0010,0976.9,+21.7,068,0143,1658725099,19.898 00,0007,0010,0976.9,+21.6,069,0164,1658725399,19.898 00,0008,0011,0976.8,+21.9,067,0161,1658725699,19.891 00,0009,0012,0976.8,+22.0,067,0134,1658725999,19.885 00,0008,0011,0976.6,+21.7,068,0149,1658726299,19.886 00,0008,0011,0976.6,+22.0,067,0146,1658726599,19.914 00,0008,0011,0976.4,+21.8,067,0151,1658726900,20.035 00,0010,0013,0976.5,+22.0,067,0146,1658727200,20.024 00,0010,0013,0976.3,+21.8,068,0127,1658727500,20.025 00,0009,0012,0976.3,+21.9,067,0168,1658727800,20.019 00,0009,0012,0976.3,+22.0,066,0140,1658728100,20.012 00,0009,0012,0976.2,+22.1,067,0161,1658728400,20.009 00,0009,0012,0976.5,+22.2,066,0145,1658729000,20.012 00,0011,0015,0976.2,+22.4,066,0144,1658729299,19.998 00,0012,0016,0976.3,+22.6,065,0151,1658729899,19.997 00,0009,0012,0976.1,+22.6,064,0156,1658730200,20.025 00,0009,0012,0976.3,+22.9,063,0175,1658730500,20.142 00,0010,0013,0976.3,+22.8,064,0141,1658730800,20.143 00,0010,0013,0975.9,+22.9,064,0157,1658731100,20.133 00,0012,0016,0976.0,+23.3,062,0156,1658731400,20.13 00,0008,0011,0975.9,+23.8,061,0140,1658731700,20.125 00,0010,0013,0976.0,+23.9,061,0162,1658732000,20.125 00,0011,0015,0975.8,+24.3,060,0150,1658732300,20.119 00,0013,0017,0975.9,+23.3,067,0165,1658732900,20.116 00,0013,0017,0976.0,+23.2,066,0139,1658733200,20.104 00,0011,0015,0976.3,+23.2,065,0137,1658733500,20.099 00,0013,0017,0976.3,+23.2,065,0144,1658733800,20.132 00,0013,0017,0976.1,+23.4,065,0178,1658734100,20.249 00,0011,0015,0976.5,+23.7,064,0140,1658734400,20.246 00,0010,0013,0976.1,+23.4,064,0154,1658734700,20.241 00,0012,0016,0976.3,+23.8,063,0161,1658735000,20.234 00,0011,0015,0976.2,+24.0,063,0141,1658735300,20.23 00,0011,0015,0976.5,+24.5,061,0144,1658735600,20.235 00,0011,0015,0976.3,+24.5,059,0151,1658735900,20.244 00,0013,0017,0976.2,+24.8,060,0165,1658736200,20.216 00,0013,0017,0976.3,+24.7,059,0156,1658736500,20.219 00,0013,0017,0976.4,+24.7,059,0159,1658736800,20.214 00,0014,0018,0976.7,+24.6,059,0137,1658737100,20.207 00,0011,0015,0976.4,+25.1,058,0149,1658737400,20.245 00,0013,0017,0976.4,+25.3,058,0163,1658737700,20.357 00,0010,0013,0976.6,+25.0,058,0157,1658738000,20.36 00,0012,0016,0976.5,+25.0,058,0146,1658738300,20.355 00,0013,0017,0976.3,+25.1,058,0128,1658738600,20.35 00,0012,0016,0976.1,+25.2,058,0162,1658739200,20.355 00,0012,0016,0976.4,+25.3,057,0159,1658739500,20.337 00,0012,0016,0976.2,+26.0,056,0151,1658740100,20.327 00,0011,0015,0976.1,+26.4,054,0159,1658740400,20.323 00,0013,0017,0976.3,+26.5,054,0157,1658740700,20.318 00,0011,0015,0976.4,+26.9,054,0139,1658741000,20.347 00,0012,0016,0976.2,+27.2,053,0156,1658741300,20.467 00,0012,0016,0976.3,+27.3,053,0135,1658741600,20.463 00,0010,0013,0976.2,+27.3,052,0146,1658741900,20.46 00,0010,0013,0976.0,+27.5,051,0134,1658742200,20.46 00,0011,0015,0976.3,+27.6,052,0151,1658742500,20.456 00,0015,0021,0976.2,+27.6,051,0144,1658742800,20.446 00,0011,0015,0976.0,+28.3,050,0152,1658743100,20.444 00,0012,0016,0976.0,+28.7,048,0158,1658744000,20.432 00,0012,0016,0975.8,+28.7,047,0166,1658744600,20.46 00,0015,0021,0975.5,+29.4,046,0125,1658744900,20.584 00,0013,0017,0975.8,+29.4,044,0140,1658745200,20.573 00,0016,0022,0975.6,+29.8,046,0146,1658745500,20.576 00,0014,0018,0975.3,+30.7,039,0140,1658745800,20.573 00,0012,0016,0975.2,+30.7,040,0166,1658746100,20.579 00,0010,0013,0975.3,+30.7,041,0141,1658746400,20.558 00,0010,0013,0975.5,+30.5,040,0154,1658746700,20.554 00,0016,0022,0975.1,+30.6,039,0139,1658747000,20.549 00,0012,0016,0975.3,+32.2,034,0140,1658747300,20.547 00,0013,0017,0975.3,+32.0,032,0150,1658747600,20.54 00,0011,0015,0975.0,+32.3,031,0136,1658747900,20.544 00,0015,0021,0974.8,+33.1,032,0154,1658748200,20.577 00,0013,0017,0975.1,+32.3,032,0139,1658748500,20.691 00,0012,0016,0974.8,+32.3,033,0155,1658748800,20.688 00,0011,0015,0974.7,+32.4,033,0167,1658749100,20.688 00,0012,0016,0974.9,+32.9,031,0148,1658749400,20.689 00,0015,0021,0974.7,+32.6,032,0137,1658749700,20.683 00,0014,0018,0974.6,+32.8,031,0148,1658750000,20.676 00,0013,0017,0974.6,+33.4,031,0150,1658750300,20.673 00,0015,0021,0974.6,+32.8,031,0147,1658750600,20.67 00,0014,0018,0974.7,+33.4,031,0158,1658750900,20.66 00,0014,0018,0974.7,+32.6,031,0166,1658751200,20.663 00,0015,0021,0974.4,+33.2,030,0140,1658751500,20.66 00,0017,0023,0974.7,+32.9,031,0148,1658751800,20.695 00,0015,0021,0974.7,+32.6,031,0147,1658752100,20.815 00,0015,0021,0974.2,+32.8,030,0145,1658752400,20.808 00,0014,0018,0974.5,+33.9,029,0156,1658752700,20.831 00,0017,0023,0974.1,+33.4,030,0143,1658753000,20.803 00,0013,0017,0974.2,+33.5,029,0145,1658753300,20.797 00,0013,0017,0974.2,+32.7,030,0123,1658754200,20.791 00,0013,0017,0974.2,+32.3,031,0141,1658754500,20.789 00,0016,0022,0974.2,+32.0,031,0156,1658754800,20.78 00,0013,0017,0974.3,+32.7,031,0158,1658755100,20.806 00,0014,0018,0974.2,+32.4,030,0147,1658755400,20.812 00,0012,0016,0973.8,+31.7,031,0150,1658755700,20.926 00,0015,0021,0973.9,+32.0,030,0152,1658756000,20.923 00,0014,0018,0974.0,+33.0,029,0148,1658756300,20.939 00,0013,0017,0973.9,+33.3,028,0135,1658756900,20.912 00,0014,0018,0974.1,+33.4,028,0172,1658757200,20.91 00,0011,0015,0973.9,+32.8,028,0150,1658757500,20.913 00,0015,0021,0973.8,+33.2,028,0139,1658757800,20.907 00,0012,0016,0973.6,+32.9,028,0122,1658758100,20.908 00,0013,0017,0973.6,+32.4,029,0132,1658758400,20.898 00,0011,0015,0973.9,+32.9,028,0143,1658758700,20.896 00,0012,0016,0973.5,+33.5,029,0153,1658759000,20.935 00,0015,0021,0973.8,+32.8,030,0144,1658759301,21.039 00,0013,0017,0973.7,+32.4,029,0144,1658759601,21.042 00,0014,0018,0973.7,+32.1,030,0141,1658759901,21.039 00,0017,0023,0973.7,+32.3,029,0150,1658760201,21.037 00,0012,0016,0973.8,+32.4,030,0145,1658760501,21.029 00,0012,0016,0973.8,+32.1,030,0167,1658760801,21.037 00,0010,0013,0973.7,+31.7,031,0131,1658761101,21.036 00,0011,0015,0973.8,+32.2,031,0143,1658761401,21.031 00,0011,0015,0973.5,+32.0,030,0138,1658761701,21.016 00,0011,0015,0973.6,+31.9,030,0140,1658762301,21.011 00,0010,0013,0973.6,+31.7,032,0135,1658762601,21.052 00,0011,0015,0973.7,+31.7,031,0140,1658762901,21.164 00,0012,0016,0973.4,+31.5,032,0145,1658763201,21.162 00,0013,0017,0973.3,+31.9,031,0156,1658763501,21.15 00,0012,0016,0973.7,+31.7,032,0150,1658764101,21.15 00,0012,0016,0973.5,+31.1,034,0158,1658764701,21.143 00,0012,0016,0973.9,+31.3,033,0170,1658765001,21.134 00,0011,0015,0973.6,+31.6,033,0148,1658765301,21.133 00,0012,0016,0973.3,+31.4,033,0144,1658765601,21.127 00,0010,0013,0973.7,+31.2,034,0145,1658765901,21.125 00,0010,0013,0973.5,+30.7,035,0155,1658766801,21.275 00,0010,0013,0973.5,+31.7,034,0165,1658767101,21.272 00,0011,0015,0973.5,+31.1,034,0134,1658767401,21.274 00,0011,0015,0973.8,+30.0,037,0131,1658768001,21.254 00,0010,0013,0973.8,+30.2,036,0138,1658768301,21.291 00,0013,0017,0973.6,+30.2,037,0121,1658768601,21.256 00,0015,0021,0973.5,+30.0,037,0148,1658768901,21.253 00,0017,0023,0973.7,+29.4,037,0158,1658769201,21.253 00,0028,0038,0973.6,+29.0,038,0135,1658769501,21.242 00,0031,0043,0973.7,+28.2,040,0139,1658769801,21.274 00,0020,0027,0973.8,+28.0,041,0153,1658770101,21.389 00,0012,0016,0974.0,+27.8,041,0155,1658770401,21.384 00,0013,0017,0973.8,+28.1,039,0158,1658771001,21.376 00,0011,0015,0974.2,+28.3,038,0137,1658771601,21.376 00,0012,0016,0974.1,+27.8,040,0138,1658771901,21.381 00,0014,0018,0974.4,+28.3,041,0153,1658772201,21.367 00,0012,0016,0974.2,+27.8,044,0147,1658772501,21.385 00,0016,0022,0974.3,+27.7,045,0179,1658772801,21.371 00,0015,0021,0974.2,+27.4,046,0127,1658773101,21.347 00,0011,0015,0974.6,+27.2,048,0150,1658773401,21.384 00,0011,0015,0974.3,+27.1,050,0138,1658773701,21.504 00,0014,0018,0974.7,+26.3,051,0144,1658774908,28.362 00,0011,0015,0974.8,+26.9,049,0139,1658775208,28.349 00,0012,0016,0974.7,+26.9,049,0152,1658775508,28.356 00,0012,0016,0974.9,+27.0,049,0140,1658775808,28.344 00,0012,0016,0974.9,+26.3,052,0155,1658776108,28.341 00,0013,0017,0975.1,+26.6,051,0141,1658776408,28.329 00,0021,0028,0974.8,+26.6,051,0155,1658776708,28.341 00,0018,0024,0975.1,+26.3,052,0161,1658777008,28.362 00,0013,0017,0975.3,+26.4,052,0156,1658777308,28.47 00,0013,0017,0975.1,+25.9,054,0143,1658777608,28.469 00,0012,0016,0975.4,+26.4,052,0133,1658778208,28.463 00,0015,0021,0975.5,+26.5,052,0150,1658778508,28.461 00,0012,0016,0975.2,+25.8,054,0153,1658778808,28.469 00,0014,0018,0975.4,+25.1,056,0150,1658779108,28.455 00,0016,0022,0975.3,+25.2,056,0138,1658779408,28.442 00,0013,0017,0975.3,+25.2,055,0161,1658779708,28.444 00,0012,0016,0975.5,+25.3,054,0153,1658780008,28.437 00,0009,0012,0975.2,+25.2,055,0143,1658780308,28.43 00,0010,0013,0975.4,+25.6,053,0160,1658780608,28.472 00,0011,0015,0975.3,+24.8,054,0141,1658780908,28.58 00,0011,0015,0975.4,+24.7,054,0123,1658781208,28.594 00,0013,0017,0975.7,+25.4,052,0161,1658781508,28.578 00,0012,0016,0975.5,+25.5,052,0147,1658781808,28.572 00,0011,0015,0975.6,+25.3,052,0153,1658782108,28.582 00,0014,0018,0975.4,+25.2,053,0141,1658782708,28.556 00,0014,0018,0975.5,+25.2,053,0142,1658783008,28.552 00,0011,0015,0975.7,+24.6,055,0144,1658783308,28.55 00,0013,0017,0975.9,+25.0,053,0159,1658783608,28.569 00,0011,0015,0975.8,+24.7,054,0157,1658783908,28.545 00,0011,0015,0975.6,+24.4,055,0139,1658784208,28.577 00,0013,0017,0975.7,+24.5,055,0138,1658784508,28.689 00,0013,0017,0975.6,+24.5,055,0138,1658784808,28.691 00,0011,0015,0975.7,+24.2,056,0151,1658785108,28.681 00,0011,0015,0976.2,+24.3,056,0167,1658785408,28.678 00,0012,0016,0975.8,+24.1,057,0164,1658785708,28.68 00,0015,0021,0975.8,+23.8,058,0140,1658786008,28.687 00,0012,0016,0975.7,+24.2,056,0163,1658786308,28.671 00,0013,0017,0975.9,+24.3,056,0146,1658786608,28.662 00,0018,0024,0975.7,+23.7,057,0160,1658786908,28.659 00,0013,0017,0975.7,+23.4,058,0134,1658787208,28.655 00,0012,0016,0975.8,+23.3,059,0143,1658787508,28.654 00,0014,0018,0976.0,+23.1,060,0169,1658787808,28.686 00,0013,0017,0975.8,+23.0,060,0154,1658788108,28.804 00,0014,0018,0976.0,+23.5,059,0154,1658788408,28.797 00,0012,0016,0975.8,+23.4,059,0147,1658788708,28.791 00,0012,0016,0975.8,+23.5,059,0139,1658789008,28.786 00,0012,0016,0975.6,+23.4,059,0141,1658789308,28.789 00,0011,0015,0976.0,+23.5,059,0176,1658789608,28.781 00,0013,0017,0975.8,+23.5,059,0162,1658789908,28.782 00,0012,0016,0975.8,+23.4,059,0164,1658790208,28.773 00,0015,0021,0975.8,+22.9,060,0150,1658790508,28.768 00,0011,0015,0975.7,+23.2,059,0156,1658790808,28.764 00,0012,0016,0975.7,+22.8,060,0163,1658791108,28.762 00,0010,0013,0975.6,+23.2,059,0152,1658791408,28.795 00,0012,0016,0975.5,+22.8,060,0145,1658791708,28.913 00,0011,0015,0975.3,+23.2,059,0155,1658792008,28.912 00,0010,0013,0975.7,+22.9,059,0143,1658792308,28.912 00,0012,0016,0975.7,+23.0,059,0144,1658792608,28.894 00,0011,0015,0975.3,+23.1,059,0150,1658792908,28.888 00,0014,0018,0975.2,+23.2,059,0173,1658793208,28.887 00,0012,0016,0975.3,+22.7,061,0151,1658793508,28.883 00,0015,0021,0975.4,+22.9,061,0176,1658793808,28.875 00,0012,0016,0975.4,+22.7,061,0140,1658794108,28.877 00,0010,0013,0975.3,+22.6,062,0140,1658794408,28.875 00,0010,0013,0975.4,+22.6,062,0163,1658794708,28.881 00,0013,0017,0975.2,+22.8,061,0157,1658795008,28.906 00,0012,0016,0975.4,+22.2,063,0139,1658795309,29.018 00,0011,0015,0975.2,+22.3,063,0155,1658795609,29.015 00,0011,0015,0975.4,+22.4,062,0152,1658795909,29.01 00,0011,0015,0975.3,+22.6,062,0148,1658796209,29.006 00,0013,0017,0975.5,+22.1,063,0161,1658796509,29.008 00,0011,0015,0975.2,+22.3,063,0147,1658796808,28.994 00,0012,0016,0975.5,+21.7,065,0141,1658797408,28.988 00,0012,0016,0975.3,+21.6,065,0159,1658797708,28.987 00,0011,0015,0975.2,+21.9,064,0154,1658798008,28.984 00,0012,0016,0975.2,+21.7,064,0148,1658798308,28.974 00,0010,0013,0975.1,+21.5,066,0156,1658798609,29.017 00,0012,0016,0975.3,+21.7,065,0154,1658798909,29.126 00,0011,0015,0975.2,+21.6,065,0143,1658799209,29.13 00,0012,0016,0975.1,+21.3,066,0185,1658799509,29.138 00,0014,0018,0975.0,+21.7,065,0161,1658799809,29.112 00,0013,0017,0975.0,+21.6,065,0152,1658800109,29.111 00,0011,0015,0975.1,+21.1,067,0169,1658800409,29.106 00,0012,0016,0974.8,+21.4,065,0173,1658800709,29.1 00,0012,0016,0975.2,+21.6,064,0152,1658801009,29.096 00,0013,0017,0975.1,+21.2,066,0159,1658801309,29.09 00,0014,0018,0975.2,+21.1,067,0165,1658801609,29.092 00,0013,0017,0975.2,+21.2,066,0169,1658801909,29.091 00,0013,0017,0975.3,+21.2,066,0142,1658802209,29.137 00,0012,0016,0974.9,+20.9,067,0143,1658802509,29.245 00,0013,0017,0975.0,+21.0,067,0138,1658802809,29.242 00,0015,0021,0975.2,+20.8,068,0185,1658803109,29.233 00,0013,0017,0975.0,+21.0,067,0151,1658803411,31.918 00,0014,0018,0975.0,+21.0,067,0151,1658803709,29.229 00,0013,0017,0975.1,+21.0,067,0175,1658804009,29.219 00,0012,0016,0975.2,+21.0,067,0164,1658804609,29.216 00,0013,0017,0975.2,+20.7,068,0152,1658804909,29.209 00,0015,0021,0975.1,+20.8,068,0162,1658805209,29.209 00,0014,0018,0975.2,+20.8,068,0153,1658805509,29.202 00,0012,0016,0975.1,+20.6,068,0145,1658805809,29.236 00,0015,0021,0975.1,+20.8,067,0140,1658806109,29.346 00,0013,0017,0975.5,+20.6,069,0141,1658806409,29.345 00,0013,0017,0975.4,+20.7,068,0145,1658806709,29.338 00,0013,0017,0975.7,+20.6,068,0142,1658807309,29.327 00,0010,0013,0975.5,+20.6,068,0131,1658807609,29.322 00,0015,0021,0975.2,+20.4,069,0157,1658807909,29.321 00,0012,0016,0975.5,+20.6,068,0153,1658808209,29.321 00,0014,0018,0975.4,+20.7,068,0154,1658808509,29.313 00,0012,0016,0975.3,+20.8,068,0162,1658808809,29.31 00,0018,0024,0975.3,+20.9,067,0144,1658809109,29.306 00,0013,0017,0975.3,+21.0,066,0149,1658809409,29.342 00,0013,0017,0975.4,+21.3,066,0163,1658809709,29.467 00,0013,0017,0975.4,+21.2,066,0148,1658810009,29.445 00,0011,0015,0975.5,+21.3,065,0136,1658810309,29.451 00,0013,0017,0975.4,+21.3,065,0166,1658810609,29.439 00,0012,0016,0975.5,+21.3,065,0170,1658810909,29.437 00,0012,0016,0975.2,+21.5,064,0163,1658811209,29.431 00,0013,0017,0975.2,+21.8,063,0136,1658811509,29.435 00,0014,0018,0975.2,+21.8,063,0183,1658811809,29.426 00,0013,0017,0975.2,+21.8,063,0155,1658812109,29.421 00,0011,0015,0975.0,+22.2,062,0147,1658812409,29.418 00,0013,0017,0975.1,+22.4,061,0167,1658812709,29.416 00,0011,0015,0975.2,+22.6,060,0165,1658813009,29.477 00,0012,0016,0975.1,+22.7,061,0157,1658813309,29.561 00,0015,0021,0975.0,+23.0,060,0143,1658813609,29.561 00,0012,0016,0975.3,+23.1,059,0165,1658813909,29.556 00,0011,0015,0974.9,+23.3,059,0169,1658814209,29.552 00,0010,0013,0975.1,+23.7,058,0137,1658814509,29.551 00,0011,0015,0975.0,+23.6,058,0149,1658814809,29.541 00,0011,0015,0975.2,+24.1,056,0142,1658815109,29.538 00,0014,0018,0975.1,+24.1,056,0149,1658815409,29.533 00,0011,0015,0975.0,+24.5,055,0162,1658815709,29.533 00,0012,0016,0975.0,+24.7,054,0144,1658816009,29.523 00,0013,0017,0974.9,+24.8,054,0168,1658816309,29.522 00,0011,0015,0975.0,+25.0,054,0160,1658816609,29.56 00,0011,0015,0974.8,+25.2,054,0142,1658816909,29.672 00,0012,0016,0974.8,+25.2,053,0136,1658817209,29.68 00,0011,0015,0974.9,+24.9,054,0143,1658817509,29.669 00,0011,0015,0974.8,+25.1,054,0157,1658817809,29.669 00,0011,0015,0974.8,+25.4,054,0166,1658818109,29.66 00,0011,0015,0974.8,+25.7,053,0151,1658818409,29.662 00,0009,0012,0974.7,+25.9,053,0142,1658818709,29.652 00,0010,0013,0974.9,+26.1,051,0145,1658819009,29.643 00,0012,0016,0974.4,+26.4,050,0137,1658819309,29.638 00,0011,0015,0974.8,+26.5,052,0162,1658819609,29.636 00,0011,0015,0974.6,+26.7,050,0142,1658819909,29.64 00,0011,0015,0974.7,+27.3,049,0139,1658820209,29.666 00,0010,0013,0974.5,+27.6,047,0168,1658820509,29.788 00,0007,0010,0974.4,+27.8,044,0156,1658820809,29.782 00,0010,0013,0974.4,+27.9,044,0157,1658821109,29.778 00,0010,0013,0974.6,+28.4,044,0169,1658821409,29.773 00,0010,0013,0974.4,+28.4,043,0164,1658821709,29.767 00,0013,0017,0974.3,+29.0,043,0169,1658822009,29.762 00,0011,0015,0974.6,+29.3,041,0139,1658822309,29.767 00,0010,0013,0974.6,+29.2,040,0147,1658822609,29.75 00,0010,0013,0974.3,+29.5,041,0149,1658822909,29.748 00,0009,0012,0974.3,+29.5,040,0149,1658823209,29.753 00,0012,0016,0974.1,+29.5,040,0137,1658823509,29.741 00,0009,0012,0974.1,+29.4,039,0177,1658823809,29.782 00,0008,0011,0974.4,+29.9,037,0140,1658824109,29.898 00,0011,0015,0974.3,+29.9,037,0153,1658824409,29.896 00,0007,0010,0974.3,+30.0,035,0149,1658824709,29.88 00,0007,0010,0974.0,+30.8,033,0164,1658825009,29.881 00,0007,0010,0974.2,+31.1,031,0140,1658825309,29.874 00,0010,0013,0973.9,+31.0,033,0147,1658825609,29.871 00,0006,0008,0974.0,+31.4,031,0147,1658825909,29.868 00,0007,0010,0973.9,+32.0,030,0147,1658826209,29.862 00,0007,0010,0974.1,+31.4,027,0135,1658826509,29.862 00,0006,0008,0973.7,+32.1,027,0147,1658826809,29.882 00,0006,0008,0974.0,+32.3,026,0170,1658827109,29.858 00,0006,0008,0973.7,+32.3,026,0138,1658827409,29.896 00,0005,0007,0973.7,+32.4,025,0134,1658827710,30.004 00,0005,0007,0973.7,+32.5,024,0139,1658828010,30.004 00,0006,0008,0973.9,+32.5,024,0163,1658828309,29.996 00,0006,0008,0973.7,+33.0,024,0144,1658828609,29.994 00,0005,0007,0973.6,+33.1,023,0151,1658828909,29.991 00,0006,0008,0973.5,+32.6,022,0142,1658829209,29.989 00,0005,0007,0973.8,+32.5,021,0125,1658829509,29.984 00,0006,0008,0973.5,+33.3,022,0139,1658829809,29.978 00,0005,0007,0973.4,+32.8,020,0175,1658830109,29.982 00,0006,0008,0973.3,+32.8,019,0154,1658830409,29.972 00,0005,0007,0973.5,+32.6,021,0167,1658830709,29.973 00,0005,0007,0973.4,+32.6,021,0136,1658831010,30.011 00,0005,0007,0973.4,+32.8,022,0143,1658831310,30.132 00,0005,0007,0973.1,+33.4,019,0127,1658831610,30.119 00,0007,0010,0973.3,+33.9,018,0151,1658831910,30.115 00,0004,0006,0973.4,+34.0,017,0144,1658832210,30.115 00,0008,0011,0973.3,+33.9,017,0148,1658832510,30.14 00,0005,0007,0973.2,+34.4,018,0141,1658832810,30.123 00,0006,0008,0973.0,+34.5,017,0148,1658833110,30.103 00,0005,0007,0972.8,+34.1,017,0152,1658833410,30.11 00,0005,0007,0973.1,+34.6,018,0152,1658833710,30.103 00,0005,0007,0972.9,+35.0,017,0156,1658834010,30.096 00,0005,0007,0972.7,+34.7,018,0143,1658834310,30.094 00,0005,0007,0972.7,+35.4,018,0128,1658834610,30.137 00,0005,0007,0972.7,+35.9,016,0145,1658834910,30.247 00,0004,0006,0972.5,+35.2,017,0114,1658835210,30.242 00,0006,0008,0972.4,+34.8,017,0149,1658835510,30.237 00,0005,0007,0972.6,+35.2,018,0163,1658835810,30.247 00,0004,0006,0972.4,+34.6,018,0154,1658836110,30.238 00,0005,0007,0972.1,+34.0,020,0129,1658836710,30.229 00,0007,0010,0972.5,+34.0,020,0170,1658837010,30.247 00,0006,0008,0972.1,+34.7,020,0150,1658837310,30.222 00,0006,0008,0971.9,+34.4,019,0137,1658837610,30.226 00,0005,0007,0971.9,+36.0,019,0151,1658837910,30.22 00,0006,0008,0972.1,+35.8,018,0141,1658838210,30.277 00,0005,0007,0971.9,+35.3,019,0135,1658838510,30.371 00,0007,0010,0971.9,+35.7,019,0145,1658838810,30.376 00,0005,0007,0971.9,+36.1,019,0151,1658839110,30.391 00,0005,0007,0971.8,+36.0,019,0126,1658839410,30.378 00,0005,0007,0971.7,+35.7,019,0155,1658839710,30.378 00,0008,0011,0971.7,+35.7,018,0128,1658840010,30.358 00,0004,0006,0971.8,+35.9,019,0149,1658840310,30.398 00,0007,0010,0971.6,+36.0,018,0160,1658840610,30.357 00,0005,0007,0971.7,+35.0,018,0149,1658840910,30.353 00,0006,0008,0971.7,+34.7,019,0130,1658841210,30.358 00,0005,0007,0971.8,+34.8,019,0146,1658841510,30.348 00,0006,0008,0971.4,+35.4,019,0151,1658842110,30.507 00,0005,0007,0971.4,+36.3,018,0154,1658842410,30.495 00,0007,0010,0971.3,+35.8,020,0150,1658842710,30.502 00,0006,0008,0971.6,+36.1,022,0142,1658843010,30.514 00,0008,0011,0971.3,+35.8,022,0116,1658843310,30.507 00,0006,0008,0971.3,+35.7,020,0144,1658843610,30.491 00,0006,0008,0971.5,+34.9,018,0155,1658844210,30.488 00,0007,0010,0971.5,+35.5,020,0152,1658844510,30.493 00,0005,0007,0971.2,+35.4,019,0154,1658844810,30.481 00,0006,0008,0971.3,+35.6,018,0133,1658845110,30.484 00,0006,0008,0971.3,+35.5,019,0154,1658845410,30.526 00,0007,0010,0971.1,+34.9,021,0149,1658845710,30.638 00,0007,0010,0971.5,+35.0,020,0159,1658846010,30.629 00,0006,0008,0971.2,+35.3,021,0163,1658846310,30.631 00,0007,0010,0971.0,+35.3,019,0155,1658846610,30.625 00,0005,0007,0971.1,+35.1,018,0151,1658846910,30.621 00,0006,0008,0971.2,+35.0,024,0153,1658847510,30.63 00,0010,0013,0971.1,+34.9,019,0151,1658847810,30.626 00,0007,0010,0971.1,+35.3,018,0152,1658848410,30.613 00,0006,0008,0971.1,+34.8,019,0145,1658849010,30.655 00,0006,0008,0970.8,+34.7,019,0156,1658849310,30.762 00,0006,0008,0971.1,+34.1,025,0156,1658849610,30.759 00,0009,0012,0971.0,+33.8,024,0150,1658849910,30.767 00,0007,0010,0971.0,+33.4,025,0142,1658850210,30.748 00,0006,0008,0971.1,+33.2,027,0153,1658850510,30.744 00,0006,0008,0971.1,+33.2,025,0147,1658850810,30.743 00,0007,0010,0970.9,+33.1,031,0143,1658851110,30.741 00,0007,0010,0970.8,+31.8,032,0132,1658851410,30.739 00,0011,0015,0970.9,+31.4,037,0147,1658851710,30.727 00,0007,0010,0971.4,+31.3,036,0145,1658852010,30.728 00,0008,0011,0971.0,+31.2,036,0145,1658852310,30.72 00,0006,0008,0971.5,+31.3,038,0149,1658852610,30.773 00,0009,0012,0971.2,+31.3,035,0137,1658852910,30.874 00,0011,0015,0971.2,+30.8,038,0169,1658853210,30.878 00,0008,0011,0971.5,+30.5,038,0145,1658853510,30.874 00,0009,0012,0971.3,+30.5,040,0122,1658854110,30.865 00,0009,0012,0971.3,+30.5,039,0140,1658854410,30.861 00,0011,0015,0971.5,+30.3,039,0139,1658854710,30.855 00,0010,0013,0971.4,+30.4,038,0153,1658855010,30.86 00,0011,0015,0971.3,+30.5,038,0126,1658855310,30.841 00,0009,0012,0971.5,+30.1,039,0164,1658855610,30.841 00,0008,0011,0971.6,+29.8,040,0154,1658855910,30.837 00,0008,0011,0971.3,+29.5,041,0146,1658856210,30.874 00,0009,0012,0971.4,+29.3,040,0147,1658856511,31.001 00,0008,0011,0971.4,+29.3,040,0162,1658856810,30.986 00,0010,0013,0971.6,+28.6,043,0152,1658857710,30.977 00,0009,0012,0971.7,+28.3,043,0156,1658858010,30.965 00,0009,0012,0971.6,+28.2,043,0170,1658858310,30.977 00,0007,0010,0971.8,+28.4,043,0116,1658858610,30.962 00,0012,0016,0971.8,+28.1,043,0148,1658858910,30.956 00,0009,0012,0971.8,+27.8,043,0151,1658859210,30.959 00,0010,0013,0972.0,+27.9,042,0154,1658859510,30.951 00,0010,0013,0971.9,+27.7,044,0155,1658859810,30.993 00,0011,0015,0972.1,+27.4,044,0138,1658860111,31.106 00,0011,0015,0972.0,+27.0,045,0148,1658860411,31.098 00,0010,0013,0972.2,+26.9,045,0119,1658860711,31.102 00,0008,0011,0972.3,+27.1,045,0128,1658861011,31.106 00,0008,0011,0972.2,+26.9,045,0175,1658861311,31.085 00,0013,0017,0972.5,+27.0,044,0156,1658861611,31.082 00,0010,0013,0972.3,+27.0,044,0127,1658861911,31.074 00,0011,0015,0972.3,+27.3,043,0157,1658862211,31.082 00,0008,0011,0972.6,+27.0,044,0156,1658862511,31.089 00,0010,0013,0972.5,+27.1,046,0176,1658862811,31.065 00,0009,0012,0972.3,+26.8,050,0136,1658863111,31.068 00,0009,0012,0972.6,+26.7,049,0151,1658863411,31.098 00,0011,0015,0972.1,+26.9,048,0178,1658863711,31.219 00,0011,0015,0972.5,+26.2,049,0142,1658864011,31.219 00,0009,0012,0972.5,+26.2,048,0150,1658864311,31.207 00,0010,0013,0972.6,+25.8,048,0142,1658864611,31.198 00,0008,0011,0972.5,+25.4,048,0149,1658864911,31.198 00,0009,0012,0972.3,+25.3,049,0140,1658865211,31.183 00,0009,0012,0972.2,+25.6,048,0158,1658865511,31.187 00,0009,0012,0972.4,+26.0,048,0163,1658865811,31.179 00,0013,0017,0972.5,+25.5,049,0168,1658866111,31.18 00,0009,0012,0972.4,+25.0,050,0149,1658866411,31.173 00,0009,0012,0972.4,+24.8,051,0136,1658866711,31.17 00,0010,0013,0972.4,+25.4,050,0163,1658867011,31.204 00,0011,0015,0972.3,+25.5,049,0141,1658867311,31.317 00,0011,0015,0972.8,+25.9,049,0155,1658867611,31.312 00,0014,0018,0972.5,+25.9,050,0149,1658867911,31.307 00,0013,0017,0972.6,+25.5,052,0171,1658868211,31.309 00,0010,0013,0972.8,+25.1,054,0149,1658868511,31.304 00,0011,0015,0972.5,+25.3,053,0143,1658868811,31.297 00,0010,0013,0972.7,+25.1,054,0135,1658869111,31.299 00,0012,0016,0972.6,+25.3,053,0148,1658869411,31.292 00,0010,0013,0972.5,+25.0,054,0139,1658869711,31.285 00,0012,0016,0972.5,+24.6,056,0151,1658870011,31.279 00,0012,0016,0972.8,+25.2,053,0131,1658870311,31.282 00,0011,0015,0972.7,+24.7,055,0141,1658870911,31.428 00,0011,0015,0972.7,+24.6,056,0156,1658871211,31.42 00,0014,0018,0972.5,+24.8,055,0139,1658871511,31.416 00,0011,0015,0972.6,+24.5,056,0178,1658871811,31.428 00,0011,0015,0972.5,+24.8,055,0145,1658872111,31.406 00,0013,0017,0972.6,+24.6,056,0152,1658872411,31.417 00,0011,0015,0972.5,+24.9,054,0140,1658872711,31.397 00,0011,0015,0972.7,+24.7,055,0140,1658873011,31.401 00,0012,0016,0972.5,+24.7,055,0141,1658873311,31.395 00,0010,0013,0972.5,+24.9,054,0150,1658873611,31.398 00,0012,0016,0972.5,+23.9,058,0154,1658873911,31.383 00,0015,0021,0972.7,+24.6,056,0149,1658874211,31.421 00,0015,0021,0972.9,+24.4,056,0152,1658874511,31.536 00,0010,0013,0972.6,+23.9,058,0147,1658874811,31.531 00,0012,0016,0972.5,+24.3,056,0163,1658875111,31.531 00,0014,0018,0972.7,+24.7,055,0162,1658875411,31.521 00,0013,0017,0972.7,+24.7,055,0174,1658875711,31.522 00,0010,0013,0972.8,+24.7,055,0173,1658876011,31.51 00,0012,0016,0972.6,+24.3,057,0153,1658876311,31.516 00,0014,0018,0972.7,+24.2,056,0158,1658876611,31.504 00,0013,0017,0972.6,+24.5,055,0137,1658876911,31.507 00,0015,0021,0972.7,+24.5,055,0139,1658877211,31.506 00,0016,0022,0972.9,+24.4,056,0141,1658877511,31.491 00,0012,0016,0972.9,+24.1,057,0133,1658877811,31.531 00,0011,0015,0972.8,+24.2,057,0154,1658878111,31.642 00,0013,0017,0972.6,+23.9,058,0146,1658878411,31.643 00,0013,0017,0972.8,+24.3,056,0147,1658878711,31.638 00,0013,0017,0972.7,+23.9,058,0127,1658879011,31.634 00,0014,0018,0972.6,+23.4,059,0167,1658879311,31.626 00,0013,0017,0972.6,+23.9,058,0138,1658879611,31.622 00,0011,0015,0972.8,+23.9,058,0174,1658879911,31.619 00,0014,0018,0972.5,+23.3,060,0146,1658880211,31.615 00,0014,0018,0972.7,+23.5,059,0168,1658880511,31.612 00,0013,0017,0972.4,+23.3,060,0160,1658880811,31.608 00,0013,0017,0972.6,+23.2,061,0170,1658881111,31.606 00,0014,0018,0972.6,+23.0,061,0154,1658881411,31.642 00,0013,0017,0972.4,+23.0,061,0134,1658881711,31.753 00,0013,0017,0972.5,+22.6,062,0153,1658882011,31.749 00,0013,0017,0972.5,+23.0,060,0156,1658882311,31.75 00,0012,0016,0972.6,+22.6,062,0147,1658882611,31.744 00,0013,0017,0972.4,+22.6,062,0150,1658882911,31.743 00,0014,0018,0972.3,+22.6,062,0141,1658883211,31.734 00,0014,0018,0972.7,+22.5,062,0164,1658883511,31.733 00,0013,0017,0972.6,+22.5,061,0166,1658883811,31.728 00,0014,0018,0972.7,+22.5,061,0139,1658884111,31.728 00,0016,0022,0972.5,+22.6,061,0146,1658884411,31.717 00,0013,0017,0972.6,+22.2,063,0140,1658884711,31.715 00,0014,0018,0973.0,+22.4,062,0144,1658885011,31.753 00,0017,0023,0972.7,+22.3,062,0148,1658885311,31.863 00,0013,0017,0972.7,+22.1,062,0146,1658885611,31.862 00,0014,0018,0972.5,+22.4,061,0143,1658885911,31.855 00,0013,0017,0972.7,+22.3,061,0149,1658886211,31.857 00,0012,0016,0972.7,+22.0,062,0143,1658886511,31.852 00,0012,0016,0972.6,+22.0,063,0142,1658886811,31.842 00,0014,0018,0972.7,+22.0,062,0160,1658887111,31.839 00,0014,0018,0972.5,+22.1,062,0176,1658887411,31.836 00,0011,0015,0972.7,+22.0,062,0153,1658887711,31.831 00,0013,0017,0972.6,+22.0,062,0151,1658888011,31.831 00,0012,0016,0972.4,+22.1,061,0143,1658888311,31.828 00,0013,0017,0972.8,+21.9,061,0157,1658888611,31.865 00,0016,0022,0972.8,+22.1,061,0164,1658888911,31.97 00,0013,0017,0972.9,+22.0,061,0145,1658889211,31.974 00,0015,0021,0972.7,+21.6,062,0141,1658889511,31.971 00,0012,0016,0972.9,+22.0,062,0154,1658889811,31.959 00,0014,0018,0972.6,+21.7,062,0153,1658890111,31.96 00,0014,0018,0972.7,+21.7,062,0170,1658890411,31.958 00,0013,0017,0972.9,+21.8,062,0135,1658890711,31.953 00,0012,0016,0972.8,+21.8,062,0152,1658891011,31.947 00,0014,0018,0972.8,+21.8,062,0157,1658891311,31.944 00,0013,0017,0973.0,+21.6,063,0183,1658891611,31.943 00,0015,0021,0972.9,+21.6,063,0151,1658891911,31.935 00,0012,0016,0972.9,+21.3,063,0146,1658892211,31.975 00,0014,0018,0972.7,+21.4,063,0157,1658892512,32.079 00,0015,0021,0973.0,+21.2,064,0152,1658892812,32.079 00,0013,0017,0972.8,+21.3,064,0133,1658893112,32.083 00,0015,0021,0972.6,+21.1,064,0165,1658893412,32.072 00,0015,0021,0972.6,+21.3,063,0141,1658893712,32.073 00,0014,0018,0972.8,+21.3,063,0149,1658894012,32.066 00,0014,0018,0972.7,+21.4,063,0157,1658894312,32.065 00,0013,0017,0972.7,+21.4,063,0149,1658894612,32.056 00,0013,0017,0973.0,+21.2,064,0152,1658894912,32.052 00,0014,0018,0972.9,+21.2,063,0156,1658895212,32.045 00,0012,0016,0972.8,+21.4,063,0126,1658895512,32.05 00,0015,0021,0973.0,+21.5,062,0160,1658895812,32.092 00,0016,0022,0973.0,+21.4,062,0166,1658896112,32.194 00,0015,0021,0973.0,+21.7,061,0170,1658896412,32.189 00,0013,0017,0973.0,+21.7,061,0138,1658896712,32.178 00,0011,0015,0973.1,+21.7,061,0161,1658897012,32.181 00,0012,0016,0973.1,+21.9,060,0149,1658897312,32.177 00,0013,0017,0973.2,+22.0,060,0159,1658897612,32.17 00,0014,0018,0973.0,+22.1,059,0152,1658897912,32.174 00,0012,0016,0972.8,+22.3,058,0163,1658898212,32.163 00,0014,0018,0972.9,+22.5,058,0143,1658898512,32.161 00,0011,0015,0973.3,+22.6,058,0141,1658898812,32.156 00,0014,0018,0972.9,+22.7,057,0125,1658899112,32.151 00,0013,0017,0973.2,+23.1,056,0168,1658899412,32.187 00,0012,0016,0972.9,+23.2,055,0159,1658900012,32.302 00,0012,0016,0973.2,+23.4,053,0160,1658900312,32.291 00,0012,0016,0973.2,+23.6,053,0138,1658900612,32.291 00,0014,0018,0972.9,+23.8,052,0175,1658900912,32.292 00,0013,0017,0973.1,+24.1,051,0151,1658901212,32.282 00,0015,0021,0973.1,+24.3,051,0154,1658901512,32.28 00,0011,0015,0973.3,+24.4,051,0152,1658901812,32.272 00,0013,0017,0973.2,+24.8,050,0130,1658902112,32.271 00,0011,0015,0973.3,+25.2,050,0133,1658902412,32.273 00,0011,0015,0973.2,+25.2,050,0163,1658902712,32.265 00,0012,0016,0973.1,+25.1,049,0166,1658903012,32.299 00,0012,0016,0973.2,+25.4,048,0132,1658903312,32.406 00,0012,0016,0973.1,+25.3,049,0150,1658903612,32.42 00,0011,0015,0973.4,+25.9,049,0141,1658903912,32.397 00,0016,0022,0973.1,+26.0,050,0155,1658904212,32.402 00,0012,0016,0973.1,+26.5,050,0130,1658904812,32.397 00,0013,0017,0973.3,+26.4,049,0175,1658905112,32.386 00,0014,0018,0973.4,+26.6,049,0148,1658905412,32.401 00,0013,0017,0973.2,+26.7,049,0145,1658905712,32.377 00,0017,0023,0973.0,+26.9,051,0145,1658906012,32.374 00,0015,0021,0973.1,+27.5,048,0159,1658906312,32.374 00,0014,0018,0973.2,+28.0,045,0137,1658906612,32.417 00,0013,0017,0973.1,+28.1,044,0146,1658906912,32.521 00,0014,0018,0973.1,+27.9,043,0144,1658907212,32.517 00,0013,0017,0973.0,+28.0,043,0146,1658907512,32.518 00,0013,0017,0973.0,+28.1,043,0125,1658907812,32.508 00,0016,0022,0973.1,+28.4,043,0162,1658908112,32.504 00,0015,0021,0973.0,+28.5,043,0157,1658908412,32.507 00,0012,0016,0973.3,+28.6,043,0145,1658908712,32.497 00,0013,0017,0973.0,+28.8,042,0143,1658909012,32.492 00,0014,0018,0973.1,+28.8,041,0133,1658909312,32.49 00,0013,0017,0972.9,+29.1,041,0138,1658909612,32.502 00,0013,0017,0972.9,+29.2,042,0144,1658909912,32.49 00,0014,0018,0973.2,+29.4,042,0156,1658910212,32.522 00,0014,0018,0972.8,+29.6,042,0149,1658910512,32.638 00,0013,0017,0972.8,+29.6,040,0145,1658910812,32.624 00,0013,0017,0972.9,+30.0,040,0156,1658911112,32.618 00,0013,0017,0973.0,+30.1,038,0135,1658911412,32.618 00,0014,0018,0972.8,+30.4,040,0147,1658911712,32.617 00,0013,0017,0972.6,+30.6,039,0139,1658912012,32.609 00,0014,0018,0972.9,+30.9,038,0157,1658912312,32.613 00,0014,0018,0972.7,+31.1,039,0134,1658912612,32.606 00,0016,0022,0972.5,+31.8,037,0155,1658912912,32.597 00,0014,0018,0972.4,+32.3,036,0149,1658913212,32.597 00,0014,0018,0972.7,+32.0,036,0157,1658913512,32.591 00,0012,0016,0972.4,+31.9,037,0162,1658913812,32.632 00,0013,0017,0972.8,+32.4,036,0138,1658914112,32.738 00,0014,0018,0972.8,+32.4,035,0152,1658914412,32.743 00,0015,0021,0972.5,+32.3,035,0174,1658915012,32.793 00,0012,0016,0972.5,+32.4,035,0140,1658915312,32.729 00,0012,0016,0972.3,+32.9,033,0159,1658915612,32.738 00,0011,0015,0972.4,+33.5,031,0155,1658915912,32.747 00,0014,0018,0972.2,+33.9,029,0172,1658916212,32.715 00,0010,0013,0972.5,+33.6,030,0158,1658916512,32.721 00,0010,0013,0972.4,+33.9,029,0157,1658916812,32.707 00,0011,0015,0972.4,+33.6,028,0165,1658917112,32.711 00,0011,0015,0972.1,+33.7,027,0155,1658917412,32.775 00,0011,0015,0972.1,+34.0,026,0177,1658917712,32.883 00,0010,0013,0972.1,+34.4,027,0146,1658918312,32.854 00,0013,0017,0972.2,+34.5,030,0166,1658918612,32.852 00,0010,0013,0971.9,+34.8,028,0169,1658918912,32.868 00,0010,0013,0971.8,+34.8,027,0157,1658919512,32.857 00,0012,0016,0972.1,+35.5,026,0163,1658919812,32.838 00,0012,0016,0972.0,+35.6,025,0140,1658920112,32.861 00,0012,0016,0972.1,+35.3,026,0133,1658920412,32.834 00,0014,0018,0972.0,+34.9,026,0160,1658920712,32.834 00,0010,0013,0972.0,+34.9,029,0146,1658921012,32.901 00,0012,0016,0971.8,+35.2,027,0141,1658921313,33.003 00,0012,0016,0971.9,+35.2,027,0137,1658921612,33 00,0013,0017,0972.1,+34.4,030,0111,1658921912,32.994 00,0009,0012,0971.8,+34.6,028,0140,1658922212,32.992 00,0012,0016,0971.8,+34.3,028,0166,1658922512,32.973 00,0011,0015,0971.9,+35.0,025,0149,1658923112,32.995 00,0010,0013,0971.7,+35.2,027,0156,1658923412,32.968 00,0011,0015,0971.4,+35.8,024,0130,1658923712,32.982 00,0013,0017,0971.9,+35.3,025,0151,1658924012,32.96 00,0010,0013,0971.4,+35.6,024,0154,1658924312,32.958 00,0011,0015,0971.5,+36.0,024,0157,1658924613,33.001 00,0009,0012,0971.3,+36.2,022,0153,1658924913,33.115 00,0014,0018,0971.6,+36.1,022,0161,1658925213,33.135 00,0011,0015,0971.6,+36.4,021,0137,1658925513,33.117 00,0012,0016,0971.3,+36.5,021,0134,1658925813,33.13 00,0010,0013,0971.3,+36.5,023,0156,1658926113,33.104 00,0010,0013,0971.2,+36.7,020,0133,1658926413,33.118 00,0009,0012,0971.0,+37.4,020,0150,1658926713,33.095 00,0012,0016,0971.1,+37.1,021,0139,1658927313,33.104 00,0009,0012,0971.2,+36.7,021,0143,1658927613,33.106 00,0009,0012,0971.1,+36.4,021,0144,1658927913,33.093 00,0010,0013,0971.2,+36.9,019,0130,1658928213,33.128 00,0012,0016,0971.0,+36.6,019,0158,1658928513,33.246 00,0012,0016,0971.0,+36.6,020,0141,1658928813,33.246 00,0010,0013,0971.0,+35.9,020,0166,1658929113,33.239 00,0008,0011,0971.0,+36.6,019,0144,1658929413,33.229 00,0009,0012,0971.1,+36.8,018,0178,1658929713,33.238 00,0011,0015,0970.8,+36.9,019,0161,1658930013,33.237 00,0008,0011,0970.9,+37.3,020,0140,1658930313,33.232 00,0009,0012,0971.0,+37.0,020,0166,1658930613,33.223 00,0009,0012,0970.7,+36.7,022,0138,1658930913,33.23 00,0008,0011,0971.0,+36.6,020,0142,1658931213,33.241 00,0011,0015,0970.8,+36.0,021,0170,1658931513,33.216 00,0010,0013,0970.6,+36.3,020,0157,1658931813,33.263 00,0009,0012,0970.6,+36.2,020,0155,1658932113,33.372 00,0011,0015,0970.6,+36.1,021,0156,1658932413,33.369 00,0009,0012,0970.7,+36.8,019,0149,1658932713,33.381 00,0011,0015,0970.5,+36.3,024,0143,1658933013,33.369 00,0007,0010,0970.6,+36.4,020,0134,1658933313,33.365 00,0008,0011,0970.8,+36.1,018,0134,1658933613,33.368 00,0009,0012,0970.7,+36.4,018,0148,1658933913,33.364 00,0012,0016,0970.7,+35.9,019,0161,1658934213,33.357 00,0009,0012,0970.7,+35.5,020,0148,1658934813,33.377 00,0008,0011,0970.7,+35.1,020,0169,1658935113,33.358 00,0009,0012,0970.5,+35.1,020,0164,1658935413,33.39 00,0011,0015,0970.4,+35.3,021,0150,1658935713,33.513 00,0007,0010,0970.3,+35.0,021,0150,1658936013,33.516 00,0010,0013,0970.5,+35.1,021,0140,1658936313,33.494 00,0010,0013,0970.6,+35.1,022,0142,1658936613,33.525 00,0008,0011,0970.6,+35.0,021,0165,1658936913,33.49 00,0009,0012,0970.9,+34.8,020,0156,1658937213,33.489 00,0008,0011,0970.5,+34.7,021,0141,1658937813,33.512 00,0008,0011,0970.7,+34.6,021,0154,1658938113,33.489 00,0008,0011,0970.8,+34.3,023,0137,1658938413,33.48 00,0009,0012,0970.7,+33.9,023,0149,1658938713,33.475 00,0013,0017,0970.6,+33.8,024,0145,1658939013,33.516 00,0011,0015,0970.6,+33.6,025,0137,1658939313,33.626 00,0009,0012,0970.8,+32.8,025,0152,1658939613,33.626 00,0010,0013,0970.7,+33.0,023,0143,1658939913,33.623 00,0008,0011,0971.0,+32.8,023,0165,1658940213,33.617 00,0009,0012,0970.8,+32.6,024,0155,1658940513,33.614 00,0009,0012,0970.9,+32.7,025,0146,1658940813,33.647 00,0008,0011,0971.2,+32.1,030,0138,1658941113,33.606 00,0008,0011,0971.0,+32.0,031,0149,1658941413,33.607 00,0012,0016,0971.1,+31.6,031,0155,1658941713,33.61 00,0009,0012,0971.0,+31.5,031,0141,1658942013,33.598 00,0008,0011,0971.5,+31.4,031,0140,1658942313,33.592 00,0007,0010,0971.2,+31.2,031,0155,1658942613,33.631 00,0007,0010,0971.2,+31.1,032,0147,1658942913,33.744 00,0009,0012,0971.2,+30.5,033,0158,1658943213,33.74 00,0012,0016,0971.0,+30.3,032,0147,1658943513,33.735 00,0010,0013,0971.4,+30.1,032,0133,1658943813,33.73 00,0008,0011,0971.5,+29.8,032,0156,1658944113,33.738 00,0008,0011,0971.2,+29.6,031,0127,1658944413,33.726 00,0010,0013,0971.4,+29.8,031,0130,1658944713,33.722 00,0008,0011,0971.3,+29.2,032,0172,1658945013,33.716 00,0008,0011,0971.3,+29.1,032,0142,1658945313,33.734 00,0008,0011,0971.6,+29.0,032,0154,1658945613,33.713 00,0010,0013,0971.7,+29.1,032,0140,1658945913,33.713 00,0010,0013,0971.4,+29.3,035,0138,1658946213,33.742 00,0009,0012,0972.0,+29.1,036,0148,1658946513,33.858 00,0011,0015,0972.0,+28.9,037,0140,1658946813,33.858 00,0012,0016,0971.9,+28.4,040,0149,1658947113,33.849 00,0010,0013,0972.1,+27.9,041,0142,1658947413,33.845 00,0011,0015,0972.3,+28.2,039,0132,1658947713,33.848 00,0008,0011,0972.5,+27.8,038,0148,1658948013,33.838 00,0009,0012,0972.5,+28.3,038,0129,1658948313,33.831 00,0009,0012,0972.5,+28.4,037,0170,1658948613,33.83 00,0009,0012,0972.4,+28.1,037,0164,1658948913,33.825 00,0009,0012,0972.6,+27.5,039,0171,1658949213,33.821 00,0010,0013,0972.5,+27.7,040,0186,1658949513,33.82 00,0040,0054,0972.6,+27.9,040,0148,1658949813,33.861 00,0010,0013,0972.4,+27.8,040,0169,1658950113,33.97 00,0011,0015,0972.6,+27.7,040,0154,1658950413,33.967 00,0011,0015,0972.5,+27.4,041,0154,1658950713,33.964 00,0012,0016,0972.8,+27.5,041,0144,1658951013,33.953 00,0009,0012,0972.7,+27.5,041,0165,1658951313,33.957 00,0013,0017,0972.7,+27.3,041,0154,1658951613,33.945 00,0009,0012,0972.8,+27.2,041,0154,1658951913,33.948 00,0013,0017,0972.9,+27.2,041,0147,1658952213,33.948 00,0010,0013,0973.0,+26.7,043,0164,1658952513,33.939 00,0010,0013,0973.0,+26.4,045,0157,1658952813,33.94 00,0009,0012,0973.1,+26.7,045,0130,1658953113,33.936 00,0010,0013,0973.0,+26.8,046,0167,1658953413,33.977 00,0013,0017,0973.2,+25.9,051,0150,1658953714,34.078 00,0011,0015,0973.0,+25.6,050,0148,1658954014,34.079 00,0011,0015,0973.1,+25.6,050,0157,1658954314,34.07 00,0011,0015,0973.3,+26.1,048,0158,1658954614,34.067 00,0011,0015,0973.4,+26.2,047,0150,1658954914,34.063 00,0011,0015,0973.4,+26.5,046,0156,1658955214,34.069 00,0012,0016,0973.5,+26.2,046,0161,1658955514,34.055 00,0010,0013,0973.3,+26.1,046,0165,1658955814,34.052 00,0013,0017,0973.6,+25.7,047,0148,1658956114,34.047 00,0011,0015,0973.5,+25.5,048,0150,1658956414,34.045 00,0011,0015,0973.4,+25.8,047,0130,1658956714,34.037 00,0014,0018,0973.7,+25.7,047,0140,1658957014,34.078 00,0012,0016,0973.8,+25.8,047,0169,1658957314,34.195 00,0012,0016,0973.6,+25.6,048,0153,1658957614,34.185 00,0012,0016,0973.8,+25.4,048,0140,1658957914,34.185 00,0011,0015,0973.9,+25.3,049,0164,1658958214,34.174 00,0016,0022,0973.9,+24.9,050,0158,1658958514,34.173 00,0014,0018,0973.9,+25.1,050,0140,1658958814,34.17 00,0011,0015,0973.9,+25.1,050,0147,1658959114,34.174 00,0012,0016,0973.6,+24.8,051,0158,1658959414,34.157 00,0012,0016,0974.0,+25.3,050,0156,1658959714,34.163 00,0012,0016,0973.8,+25.1,051,0145,1658960014,34.155 00,0012,0016,0973.9,+25.2,051,0174,1658960314,34.149 00,0013,0017,0973.8,+25.1,050,0141,1658960614,34.188 00,0012,0016,0973.7,+24.8,051,0132,1658960914,34.315 00,0011,0015,0973.9,+24.9,051,0161,1658961214,34.289 00,0014,0018,0974.0,+24.5,052,0162,1658961514,34.287 00,0011,0015,0973.8,+24.4,053,0162,1658961814,34.28 00,0012,0016,0974.0,+24.3,052,0143,1658962114,34.278 00,0015,0021,0973.7,+24.5,052,0146,1658962414,34.278 00,0013,0017,0973.8,+24.4,052,0144,1658962714,34.273 00,0012,0016,0974.3,+24.6,052,0155,1658963014,34.278 00,0016,0022,0974.2,+24.6,052,0144,1658963314,34.269 00,0013,0017,0973.7,+24.4,053,0141,1658963614,34.261 00,0012,0016,0973.7,+24.4,053,0143,1658963914,34.261 00,0013,0017,0973.9,+24.3,053,0160,1658964214,34.303 00,0013,0017,0974.0,+24.3,052,0124,1658964514,34.407 00,0014,0018,0973.8,+24.4,052,0129,1658964814,34.404 00,0013,0017,0973.7,+24.1,053,0149,1658965114,34.397 00,0015,0021,0973.9,+23.7,054,0147,1658965414,34.391 00,0011,0015,0974.1,+23.8,054,0151,1658965714,34.39 00,0014,0018,0974.3,+23.5,055,0139,1658966014,34.388 00,0012,0016,0974.1,+23.8,055,0148,1658966314,34.392 00,0013,0017,0974.2,+23.7,055,0174,1658966614,34.384 00,0013,0017,0974.0,+23.4,056,0148,1658967214,34.369 00,0011,0015,0974.2,+23.5,055,0157,1658967514,34.368 00,0012,0016,0974.3,+23.2,057,0169,1658967814,34.407 00,0012,0016,0974.0,+23.0,057,0156,1658968114,34.515 00,0013,0017,0974.0,+23.0,056,0158,1658968414,34.506 00,0014,0018,0974.1,+22.8,057,0160,1658969014,34.505 00,0013,0017,0974.1,+22.8,057,0167,1658969314,34.499 00,0012,0016,0974.4,+22.8,057,0151,1658969614,34.495 00,0012,0016,0974.0,+23.0,057,0149,1658969914,34.488 00,0013,0017,0974.1,+22.9,057,0163,1658970214,34.487 00,0012,0016,0974.3,+22.7,058,0152,1658970514,34.488 00,0016,0022,0974.3,+22.4,059,0167,1658970814,34.485 00,0014,0018,0974.3,+22.7,058,0158,1658971114,34.476 00,0016,0022,0974.3,+22.5,058,0143,1658971414,34.517 00,0012,0016,0974.3,+22.3,059,0158,1658971714,34.624 00,0013,0017,0974.2,+22.4,058,0168,1658972014,34.626 00,0015,0021,0974.3,+22.3,058,0174,1658972314,34.614 00,0013,0017,0974.3,+22.4,058,0149,1658972614,34.617 00,0012,0016,0974.4,+22.5,058,0151,1658972914,34.608 00,0013,0017,0974.1,+22.6,058,0163,1658973214,34.604 00,0013,0017,0974.2,+22.2,059,0139,1658973514,34.605 00,0011,0015,0974.3,+21.9,059,0143,1658973817,37.359 00,0013,0017,0974.3,+22.5,057,0164,1658974114,34.598 00,0012,0016,0974.6,+22.4,057,0158,1658974414,34.593 00,0013,0017,0974.2,+22.3,058,0157,1658974714,34.587 00,0016,0022,0974.5,+22.7,057,0157,1658975014,34.621 00,0011,0015,0974.6,+22.9,056,0153,1658975314,34.743 00,0011,0015,0974.7,+23.0,055,0145,1658975614,34.732 00,0011,0015,0974.9,+22.8,056,0158,1658975914,34.73 00,0014,0018,0974.7,+22.9,056,0148,1658976214,34.734 00,0014,0018,0975.0,+23.0,056,0153,1658976514,34.72 00,0012,0016,0974.9,+22.8,056,0142,1658976814,34.719 00,0012,0016,0975.0,+22.8,057,0162,1658977114,34.722 00,0015,0021,0975.0,+22.5,058,0145,1658977414,34.706 00,0015,0021,0975.0,+22.4,058,0136,1658977714,34.704 00,0013,0017,0975.2,+22.7,058,0162,1658978014,34.701 00,0030,0042,0974.8,+22.4,059,0154,1658978314,34.694 00,0014,0018,0975.2,+22.3,059,0156,1658978614,34.737 00,0019,0026,0975.0,+22.5,059,0162,1658978914,34.847 00,0035,0048,0975.0,+22.3,060,0155,1658979214,34.848 00,0018,0024,0975.1,+22.3,059,0167,1658979514,34.836 00,0016,0022,0975.3,+22.6,058,0167,1658979814,34.833 00,0015,0021,0975.1,+22.0,060,0153,1658980114,34.835 00,0016,0022,0975.1,+22.3,059,0131,1658980414,34.828 00,0028,0038,0975.2,+22.7,058,0153,1658980714,34.993 00,0020,0027,0975.2,+22.3,059,0146,1658981014,34.828 00,0016,0022,0975.5,+22.2,060,0155,1658981314,34.818 00,0015,0021,0975.4,+21.9,061,0178,1658981614,34.811 00,0015,0021,0975.5,+22.1,061,0134,1658981914,34.811 00,0014,0018,0975.4,+22.1,060,0158,1658982214,34.845 00,0017,0023,0975.6,+22.2,060,0166,1658982514,34.954 00,0014,0018,0975.3,+22.6,058,0163,1658982814,34.952 00,0013,0017,0975.7,+22.5,059,0161,1658983114,34.947 00,0013,0017,0975.3,+22.4,059,0128,1658983414,34.951 00,0012,0016,0975.4,+22.6,059,0159,1658983714,34.945 00,0014,0018,0975.5,+22.8,058,0160,1658984014,34.936 00,0013,0017,0975.4,+23.0,058,0173,1658984314,34.936 00,0013,0017,0975.6,+22.9,057,0124,1658984614,34.933 00,0014,0018,0975.3,+23.0,057,0158,1658984914,34.924 00,0012,0016,0975.6,+23.0,056,0124,1658985214,34.923 00,0012,0016,0975.6,+23.4,055,0155,1658985514,34.92 00,0013,0017,0975.5,+23.1,056,0152,1658985814,34.972 00,0016,0022,0975.7,+23.3,055,0162,1658986115,35.061 00,0012,0016,0975.5,+23.7,054,0157,1658986415,35.065 00,0015,0021,0975.3,+24.0,054,0144,1658986715,35.06 00,0012,0016,0975.5,+24.1,054,0164,1658987015,35.059 00,0014,0018,0975.4,+24.4,052,0172,1658987315,35.046 00,0013,0017,0975.4,+24.1,053,0153,1658987615,35.047 00,0025,0034,0975.5,+24.5,053,0157,1658987915,35.044 00,0031,0043,0975.5,+24.9,051,0130,1658988215,35.049 00,0014,0018,0975.4,+24.7,052,0175,1658988515,35.029 00,0024,0032,0975.5,+25.1,051,0141,1658988815,35.036 00,0012,0016,0975.4,+24.9,052,0155,1658989115,35.027 00,0015,0021,0975.6,+25.0,052,0131,1658989415,35.066 00,0015,0021,0975.3,+25.2,051,0152,1658990015,35.17 00,0014,0018,0975.2,+25.2,051,0173,1658990315,35.168 00,0015,0021,0975.4,+25.5,049,0162,1658990615,35.163 00,0015,0021,0975.3,+25.6,051,0164,1658990915,35.165 00,0013,0017,0975.6,+25.8,051,0170,1658991215,35.161 00,0014,0018,0975.3,+26.2,050,0153,1658991515,35.153 00,0014,0018,0975.5,+26.4,048,0184,1658991815,35.149 00,0013,0017,0975.5,+26.4,049,0162,1658992115,35.161 00,0013,0017,0975.2,+27.1,045,0146,1658992715,35.138 00,0012,0016,0975.4,+27.6,046,0128,1658993015,35.177 00,0010,0013,0975.3,+28.7,042,0149,1658993315,35.293 00,0013,0017,0975.2,+29.2,038,0156,1658993615,35.281 00,0010,0013,0975.1,+29.3,038,0160,1658993915,35.309 00,0009,0012,0975.1,+30.0,037,0152,1658994215,35.269 00,0011,0015,0975.3,+30.3,035,0145,1658994515,35.27 00,0010,0013,0975.3,+30.8,035,0143,1658995115,35.263 00,0010,0013,0975.2,+30.7,035,0166,1658995415,35.262 00,0010,0013,0975.2,+30.3,035,0155,1658995715,35.25 00,0009,0012,0974.9,+30.6,035,0146,1658996015,35.251 00,0009,0012,0975.0,+31.1,035,0140,1658996315,35.242 00,0010,0013,0975.2,+31.0,036,0148,1658996615,35.287 00,0008,0011,0975.4,+31.5,034,0158,1658996915,35.395 00,0010,0013,0975.4,+31.7,034,0133,1658997215,35.389 00,0012,0016,0975.3,+32.2,032,0132,1658997515,35.386 00,0010,0013,0975.1,+31.6,032,0144,1658997815,35.385 00,0011,0015,0975.4,+32.0,032,0169,1658998115,35.377 00,0008,0011,0975.1,+32.3,031,0142,1658998415,35.374 00,0011,0015,0975.4,+32.6,031,0139,1658998715,35.371 00,0010,0013,0975.2,+32.4,030,0145,1658999015,35.374 00,0009,0012,0975.1,+32.4,031,0135,1658999315,35.365 00,0009,0012,0975.3,+32.7,029,0151,1658999615,35.379 00,0008,0011,0975.4,+32.7,029,0134,1658999915,35.364 00,0008,0011,0975.4,+33.1,029,0156,1659000215,35.402 00,0008,0011,0975.3,+33.2,028,0156,1659000515,35.505 00,0009,0012,0975.3,+33.1,029,0162,1659000815,35.527 00,0008,0011,0975.2,+33.5,028,0152,1659001115,35.525 00,0008,0011,0975.3,+34.1,026,0146,1659001415,35.498 00,0007,0010,0975.4,+34.5,025,0155,1659001715,35.517 00,0008,0011,0975.1,+33.9,026,0162,1659002315,35.493 00,0009,0012,0975.6,+34.6,027,0138,1659002615,35.486 00,0010,0013,0975.0,+34.1,026,0128,1659002915,35.487 00,0013,0017,0975.0,+34.3,026,0135,1659003215,35.479 00,0010,0013,0975.3,+35.0,026,0156,1659003815,35.519 00,0010,0013,0975.1,+34.8,026,0157,1659004115,35.632 00,0010,0013,0975.2,+34.5,024,0167,1659004415,35.626 00,0008,0011,0975.0,+34.4,024,0174,1659004715,35.635 00,0008,0011,0975.2,+34.7,024,0145,1659005015,35.627 00,0008,0011,0975.0,+35.6,023,0148,1659005315,35.625 00,0008,0011,0975.2,+34.7,023,0127,1659005615,35.632 00,0009,0012,0975.3,+35.4,022,0179,1659005915,35.619 00,0009,0012,0975.1,+35.4,022,0142,1659006215,35.613 00,0009,0012,0975.0,+35.0,023,0143,1659006515,35.622 00,0007,0010,0975.0,+34.8,022,0158,1659006815,35.611 00,0008,0011,0975.0,+35.5,021,0144,1659007115,35.613 00,0007,0010,0975.1,+35.6,021,0146,1659007415,35.65 00,0009,0012,0974.7,+35.4,021,0144,1659007715,35.774 00,0007,0010,0974.8,+35.8,021,0145,1659008015,35.758 00,0009,0012,0974.8,+35.8,020,0132,1659008315,35.772 00,0008,0011,0974.8,+35.7,022,0148,1659008615,35.757 00,0007,0010,0974.8,+35.1,021,0130,1659008915,35.77 00,0007,0010,0974.5,+35.3,022,0145,1659009215,35.777 00,0007,0010,0974.7,+35.7,022,0152,1659009515,35.754 00,0006,0008,0974.5,+35.6,022,0137,1659009815,35.745 00,0007,0010,0974.5,+35.6,022,0130,1659010115,35.748 00,0008,0011,0974.6,+35.8,021,0182,1659010415,35.758 00,0006,0008,0974.4,+36.6,022,0139,1659010715,35.745 00,0007,0010,0974.4,+36.4,022,0150,1659011015,35.803 00,0007,0010,0974.0,+36.3,022,0142,1659011315,35.903 00,0006,0008,0974.1,+35.9,022,0163,1659011615,35.888 00,0006,0008,0974.1,+36.6,023,0146,1659012215,35.891 00,0008,0011,0974.4,+36.2,023,0155,1659012515,35.881 00,0007,0010,0974.2,+35.5,023,0141,1659012815,35.88 00,0006,0008,0974.2,+35.7,023,0158,1659013115,35.878 00,0012,0016,0973.9,+37.1,022,0150,1659013415,35.878 00,0008,0011,0974.1,+35.4,023,0150,1659013715,35.9 00,0008,0011,0974.1,+35.6,024,0150,1659014015,35.872 00,0008,0011,0974.3,+36.0,023,0150,1659014315,35.868 00,0009,0012,0974.0,+36.7,023,0153,1659014615,35.908 00,0005,0007,0974.0,+36.7,022,0152,1659014916,36.026 00,0011,0015,0974.2,+35.9,022,0155,1659015216,36.042 00,0008,0011,0974.4,+35.3,023,0137,1659015516,36.02 00,0007,0010,0974.1,+35.1,023,0134,1659015816,36.014 00,0007,0010,0974.2,+35.2,023,0164,1659016416,36.037 00,0008,0011,0974.3,+34.9,022,0138,1659016716,36.007 00,0009,0012,0974.2,+36.0,022,0127,1659017016,36.028 00,0007,0010,0974.0,+35.8,023,0134,1659017316,36.008 00,0006,0008,0974.0,+36.4,022,0143,1659017616,36.008 00,0005,0007,0974.3,+35.6,023,0132,1659018216,36.042 00,0007,0010,0974.3,+35.4,023,0146,1659018516,36.151 00,0006,0008,0974.1,+35.2,024,0129,1659018816,36.171 00,0005,0007,0974.3,+35.2,023,0147,1659019416,36.151 00,0008,0011,0974.0,+35.5,023,0150,1659019716,36.143 00,0006,0008,0974.1,+35.1,024,0167,1659020016,36.147 00,0005,0007,0973.9,+34.9,024,0132,1659020316,36.143 00,0006,0008,0973.8,+35.0,024,0159,1659020616,36.132 00,0006,0008,0974.1,+34.9,024,0143,1659021216,36.136 00,0005,0007,0974.1,+34.4,024,0153,1659021816,36.17 00,0007,0010,0973.9,+33.8,025,0152,1659022116,36.286 00,0005,0007,0973.9,+34.4,025,0150,1659022416,36.299 00,0006,0008,0974.1,+33.9,025,0150,1659022716,36.277 00,0007,0010,0973.9,+33.5,025,0126,1659023016,36.291 00,0005,0007,0974.1,+33.2,026,0151,1659023316,36.316 00,0006,0008,0974.2,+33.4,026,0141,1659023616,36.266 00,0012,0016,0974.1,+33.9,026,0148,1659023916,36.257 00,0005,0007,0974.2,+33.0,026,0161,1659024216,36.268 00,0006,0008,0974.3,+33.2,027,0145,1659024516,36.288 00,0005,0007,0974.2,+33.0,026,0149,1659025116,36.248 00,0005,0007,0974.2,+32.6,027,0159,1659025416,36.291 00,0005,0007,0974.6,+32.6,027,0136,1659025716,36.395 00,0005,0007,0974.6,+32.1,027,0146,1659026016,36.424 00,0005,0007,0974.4,+31.8,028,0142,1659026316,36.395 00,0007,0010,0974.5,+31.9,028,0141,1659026616,36.394 00,0006,0008,0974.8,+31.5,028,0167,1659026916,36.388 00,0006,0008,0974.5,+31.6,028,0165,1659027216,36.382 00,0007,0010,0974.6,+31.5,028,0147,1659027516,36.381 00,0005,0007,0974.8,+31.5,028,0132,1659027816,36.378 00,0004,0006,0974.7,+31.2,029,0164,1659028116,36.372 00,0006,0008,0974.8,+31.0,028,0183,1659028416,36.365 00,0004,0006,0975.1,+30.7,029,0130,1659028716,36.37 00,0004,0006,0975.1,+30.7,029,0187,1659029016,36.411 00,0004,0006,0974.9,+30.6,030,0148,1659029316,36.514 00,0005,0007,0975.2,+30.4,030,0155,1659029616,36.512 00,0004,0006,0975.2,+30.3,030,0148,1659029916,36.503 00,0005,0007,0975.3,+30.0,031,0127,1659030216,36.501 00,0005,0007,0975.5,+30.0,031,0177,1659030516,36.498 00,0004,0006,0975.8,+29.8,031,0118,1659030816,36.513 00,0004,0006,0975.7,+29.7,032,0145,1659031116,36.488 00,0004,0006,0975.8,+29.7,032,0144,1659031416,36.483 00,0005,0007,0976.0,+29.5,032,0147,1659031716,36.484 00,0007,0010,0976.2,+29.3,033,0143,1659032316,36.473 00,0006,0008,0976.4,+29.1,033,0137,1659032616,36.525 00,0006,0008,0976.3,+28.9,034,0148,1659032916,36.626 00,0004,0006,0976.4,+28.8,033,0161,1659033216,36.62 00,0004,0006,0976.5,+28.9,033,0132,1659033516,36.615 00,0003,0005,0976.9,+28.4,035,0151,1659033816,36.613 00,0006,0008,0976.8,+28.7,034,0147,1659034116,36.611 00,0005,0007,0976.9,+28.4,034,0133,1659034416,36.608 00,0004,0006,0977.0,+28.4,034,0146,1659034716,36.608 00,0007,0010,0977.4,+27.9,035,0167,1659035016,36.602 00,0005,0007,0977.1,+27.7,036,0147,1659035316,36.623 00,0004,0006,0977.7,+28.0,035,0183,1659035616,36.59 00,0004,0006,0977.3,+27.8,036,0130,1659035916,36.582 00,0004,0006,0977.4,+27.7,036,0145,1659036216,36.635 00,0003,0005,0977.5,+27.5,036,0160,1659036516,36.736 00,0003,0005,0977.7,+27.5,037,0148,1659036816,36.732 00,0006,0008,0977.7,+27.0,037,0171,1659037116,36.738 00,0004,0006,0977.9,+27.3,037,0136,1659037416,36.731 00,0004,0006,0977.7,+26.8,038,0146,1659037716,36.72 00,0005,0007,0978.0,+26.9,038,0136,1659038016,36.716 00,0003,0005,0977.6,+27.1,038,0159,1659038316,36.716 00,0004,0006,0977.9,+27.0,038,0128,1659038616,36.704 00,0004,0006,0977.8,+27.0,038,0139,1659038916,36.706 00,0004,0006,0977.7,+26.8,039,0163,1659039216,36.708 00,0002,0003,0977.9,+26.8,039,0139,1659039516,36.708 00,0004,0006,0977.7,+26.2,040,0157,1659039816,36.736 00,0003,0005,0978.0,+26.5,039,0150,1659040416,36.846 00,0004,0006,0977.7,+26.3,039,0154,1659040716,36.841 00,0006,0008,0977.9,+26.1,040,0164,1659041016,36.836 00,0004,0006,0977.9,+26.0,040,0170,1659041316,36.833 00,0005,0007,0977.9,+25.9,040,0135,1659041616,36.829 00,0003,0005,0977.8,+25.9,040,0139,1659041916,36.834 00,0003,0005,0977.9,+25.9,040,0148,1659042216,36.82 00,0003,0005,0977.9,+26.0,041,0153,1659042516,36.821 00,0005,0007,0977.9,+25.6,041,0141,1659042816,36.816 00,0003,0005,0978.0,+25.7,041,0159,1659043116,36.808 00,0004,0006,0978.0,+25.1,042,0146,1659043716,36.958 00,0004,0006,0978.0,+24.9,043,0143,1659044016,36.958 00,0005,0007,0977.8,+24.9,043,0140,1659044316,36.947 00,0003,0005,0977.9,+24.8,043,0170,1659044916,36.94 00,0004,0006,0978.2,+24.7,044,0148,1659045216,36.942 00,0003,0005,0977.9,+24.5,046,0152,1659045516,36.932 00,0003,0005,0978.0,+24.6,045,0145,1659045816,36.929 00,0004,0006,0978.2,+24.6,046,0148,1659046116,36.922 00,0004,0006,0978.2,+24.2,047,0148,1659046416,36.926 00,0004,0006,0978.0,+24.5,046,0154,1659046716,36.922 00,0003,0005,0978.0,+24.1,048,0149,1659047016,36.963 00,0003,0005,0978.3,+24.7,046,0124,1659047317,37.067 00,0005,0007,0978.2,+24.2,047,0164,1659047617,37.062 00,0003,0005,0978.0,+24.8,046,0142,1659047917,37.066 00,0004,0006,0978.1,+24.4,046,0142,1659048217,37.053 00,0004,0006,0978.2,+24.4,046,0147,1659048517,37.05 00,0003,0005,0978.2,+24.3,046,0149,1659048817,37.054 00,0003,0005,0978.0,+24.1,046,0144,1659049117,37.042 00,0003,0005,0978.2,+24.2,047,0141,1659049417,37.04 00,0003,0005,0978.1,+23.8,048,0159,1659049717,37.032 00,0003,0005,0978.0,+23.7,048,0147,1659050017,37.031 00,0003,0005,0977.9,+24.0,047,0165,1659050317,37.035 00,0003,0005,0977.9,+23.6,048,0142,1659050617,37.068 00,0004,0006,0978.2,+23.5,048,0147,1659050917,37.18 00,0003,0005,0978.2,+23.5,048,0162,1659051217,37.173 00,0006,0008,0978.3,+23.5,049,0144,1659051517,37.17 00,0010,0013,0978.0,+23.4,049,0159,1659051817,37.168 00,0008,0011,0978.2,+23.6,048,0140,1659052417,37.164 00,0005,0007,0977.9,+23.3,049,0135,1659052717,37.153 00,0004,0006,0978.2,+23.5,048,0138,1659053017,37.153 00,0003,0005,0978.1,+23.2,049,0124,1659053317,37.145 00,0003,0005,0978.4,+23.1,050,0147,1659053617,37.154 00,0003,0005,0978.1,+22.9,050,0152,1659053917,37.144 00,0003,0005,0978.1,+23.2,050,0181,1659054217,37.178 00,0003,0005,0978.1,+23.3,049,0167,1659054517,37.291 00,0005,0007,0978.1,+23.2,049,0170,1659054817,37.279 00,0003,0005,0978.1,+22.8,051,0153,1659055117,37.285 00,0004,0006,0977.8,+22.7,051,0135,1659055417,37.274 00,0005,0007,0978.1,+22.7,052,0152,1659055717,37.272 00,0006,0008,0978.2,+23.0,051,0166,1659056017,37.265 00,0003,0005,0978.0,+23.0,051,0127,1659056317,37.266 00,0004,0006,0977.9,+23.1,051,0167,1659056617,37.257 00,0005,0007,0977.9,+23.1,051,0141,1659056917,37.253 00,0004,0006,0978.0,+23.4,050,0165,1659057217,37.286 00,0004,0006,0977.9,+23.1,051,0138,1659057517,37.248 00,0004,0006,0977.8,+22.8,052,0154,1659057817,37.29 00,0005,0007,0977.9,+22.4,053,0147,1659058117,37.396 00,0005,0007,0977.7,+22.4,053,0147,1659058717,37.385 00,0004,0006,0977.8,+23.1,051,0154,1659059017,37.383 00,0004,0006,0977.8,+22.3,054,0138,1659059317,37.382 00,0003,0005,0977.8,+21.6,056,0157,1659059617,37.374 00,0004,0006,0977.8,+21.6,055,0158,1659060217,37.365 00,0003,0005,0977.5,+22.5,052,0143,1659060517,37.365 00,0003,0005,0977.6,+21.1,057,0154,1659060817,37.371 00,0005,0007,0977.5,+20.8,058,0149,1659061117,37.361 00,0004,0006,0977.7,+20.8,059,0125,1659061417,37.397 00,0006,0008,0977.7,+21.2,057,0124,1659061717,37.507 00,0004,0006,0977.6,+21.5,056,0150,1659062017,37.5 00,0004,0006,0978.0,+20.6,060,0142,1659062317,37.496 00,0004,0006,0977.8,+20.4,061,0164,1659062917,37.486 00,0004,0006,0977.9,+20.1,062,0141,1659063217,37.486 00,0004,0006,0978.0,+20.2,062,0141,1659063517,37.479 00,0004,0006,0977.9,+20.7,060,0163,1659063817,37.477 00,0004,0006,0977.9,+20.3,062,0144,1659064117,37.471 00,0005,0007,0978.1,+20.2,062,0180,1659064417,37.471 00,0004,0006,0978.0,+20.6,061,0155,1659064717,37.466 00,0003,0005,0978.1,+20.7,060,0140,1659065017,37.503 00,0004,0006,0977.9,+20.4,061,0139,1659065317,37.612 00,0004,0006,0977.9,+21.3,058,0158,1659065617,37.608 00,0008,0011,0977.9,+21.0,059,0150,1659065917,37.625 00,0004,0006,0978.0,+21.3,058,0158,1659066217,37.6 00,0004,0006,0978.2,+21.1,058,0144,1659066517,37.597 00,0005,0007,0977.9,+21.3,057,0165,1659066817,37.594 00,0007,0010,0978.2,+21.2,058,0137,1659067117,37.595 00,0005,0007,0978.4,+20.7,059,0154,1659067417,37.593 00,0004,0006,0978.1,+22.2,054,0159,1659067717,37.579 00,0006,0008,0977.9,+22.2,054,0173,1659068017,37.586 00,0005,0007,0978.2,+22.2,054,0175,1659068317,37.582 00,0005,0007,0978.2,+22.3,053,0154,1659068617,37.613 00,0004,0006,0978.2,+22.3,053,0125,1659068917,37.719 00,0005,0007,0978.2,+22.6,052,0147,1659069217,37.721 00,0005,0007,0978.3,+22.2,053,0172,1659069517,37.716 00,0004,0006,0978.6,+22.1,053,0156,1659069817,37.71 00,0005,0007,0978.5,+22.2,053,0159,1659070117,37.708 00,0004,0006,0978.6,+22.3,053,0148,1659070417,37.701 00,0004,0006,0978.4,+22.3,053,0163,1659070717,37.705 00,0004,0006,0978.5,+22.7,052,0161,1659071017,37.697 00,0004,0006,0978.4,+22.4,053,0169,1659071317,37.693 00,0005,0007,0978.6,+22.3,052,0145,1659071617,37.689 00,0003,0005,0978.5,+22.8,052,0146,1659071917,37.687 00,0004,0006,0978.7,+22.9,051,0133,1659072217,37.726 00,0005,0007,0978.5,+23.0,050,0131,1659072517,37.83 00,0005,0007,0978.7,+23.2,050,0155,1659072817,37.828 00,0005,0007,0978.6,+23.2,049,0169,1659073117,37.83 00,0004,0006,0978.6,+23.6,049,0163,1659073417,37.833 00,0003,0005,0978.5,+24.0,047,0148,1659073717,37.825 00,0004,0006,0978.8,+23.8,048,0158,1659074017,37.818 00,0004,0006,0978.7,+23.8,047,0150,1659074317,37.813 00,0003,0005,0978.9,+24.1,047,0126,1659074617,37.81 00,0003,0005,0978.8,+24.1,045,0147,1659074917,37.806 00,0003,0005,0978.4,+24.8,045,0149,1659075217,37.802 00,0003,0005,0978.6,+24.7,044,0143,1659075517,37.798 00,0004,0006,0978.8,+25.0,044,0132,1659075817,37.834 00,0004,0006,0978.5,+25.4,041,0159,1659076117,37.967 00,0004,0006,0978.7,+25.6,041,0141,1659076417,37.942 00,0004,0006,0978.7,+26.0,041,0139,1659076717,37.942 00,0005,0007,0978.4,+25.8,038,0131,1659077017,37.931 00,0004,0006,0978.6,+26.5,038,0153,1659077317,37.944 00,0004,0006,0978.6,+26.7,035,0141,1659077617,37.925 00,0004,0006,0978.4,+27.2,035,0140,1659077917,37.922 00,0003,0005,0978.2,+27.3,035,0140,1659078217,37.925 00,0003,0005,0978.4,+27.5,033,0157,1659078517,37.918 00,0004,0006,0978.5,+27.9,033,0130,1659078817,37.908 00,0004,0006,0978.6,+28.0,033,0152,1659079117,37.906 00,0004,0006,0978.2,+28.2,033,0141,1659079417,37.945 00,0004,0006,0978.4,+28.4,033,0120,1659079718,38.054 00,0006,0008,0978.1,+27.8,032,0140,1659080018,38.055 00,0004,0006,0978.1,+28.5,031,0150,1659080318,38.05 00,0004,0006,0978.5,+28.7,032,0119,1659080618,38.046 00,0004,0006,0978.2,+29.0,030,0158,1659080918,38.04 00,0003,0005,0978.2,+28.9,032,0161,1659081218,38.033 00,0004,0006,0978.2,+29.1,032,0151,1659081518,38.036 00,0004,0006,0978.3,+29.1,032,0156,1659081818,38.027 00,0005,0007,0978.1,+29.2,033,0165,1659082118,38.021 00,0004,0006,0978.5,+29.1,032,0156,1659082418,38.027 00,0004,0006,0978.3,+29.4,032,0134,1659082718,38.012 00,0006,0008,0978.0,+30.4,031,0142,1659083018,38.073 00,0004,0006,0978.2,+29.6,031,0139,1659083618,38.159 00,0006,0008,0978.0,+30.0,032,0147,1659083918,38.16 00,0007,0010,0978.0,+30.1,030,0118,1659084218,38.157 00,0004,0006,0977.9,+30.5,032,0162,1659084518,38.15 00,0005,0007,0978.0,+30.6,030,0152,1659084818,38.148 00,0006,0008,0977.9,+30.6,031,0159,1659085118,38.138 00,0005,0007,0977.8,+30.4,031,0142,1659085418,38.14 00,0005,0007,0978.0,+31.1,030,0126,1659085718,38.134 00,0005,0007,0978.0,+31.3,030,0129,1659086018,38.151 00,0005,0007,0977.9,+31.7,029,0165,1659086318,38.129 00,0005,0007,0977.7,+31.5,028,0133,1659086618,38.165 00,0008,0011,0977.8,+31.5,028,0158,1659086918,38.285 00,0005,0007,0977.8,+32.0,028,0173,1659087218,38.273 00,0004,0006,0977.7,+31.6,029,0176,1659087518,38.276 00,0004,0006,0977.6,+31.5,028,0136,1659087818,38.272 00,0005,0007,0977.7,+31.8,028,0151,1659088118,38.263 00,0004,0006,0977.4,+32.3,026,0152,1659088418,38.27 00,0004,0006,0977.5,+32.4,027,0153,1659088718,38.254 00,0009,0012,0977.7,+32.5,026,0146,1659089018,38.258 00,0005,0007,0977.4,+32.1,027,0171,1659089318,38.254 00,0005,0007,0977.6,+32.2,025,0145,1659089618,38.252 00,0006,0008,0977.5,+33.2,024,0117,1659089918,38.25 00,0005,0007,0977.3,+32.4,026,0152,1659090218,38.289 00,0005,0007,0977.2,+33.4,025,0149,1659090518,38.389 00,0004,0006,0977.2,+33.0,025,0142,1659091118,38.412 00,0004,0006,0977.4,+33.6,025,0165,1659091418,38.383 00,0006,0008,0977.3,+33.6,025,0138,1659091718,38.386 00,0005,0007,0977.3,+33.5,024,0154,1659092018,38.388 00,0005,0007,0977.1,+33.7,025,0147,1659092318,38.377 00,0004,0006,0977.0,+33.3,025,0147,1659092618,38.374 00,0004,0006,0976.9,+33.6,025,0152,1659092918,38.378 00,0005,0007,0976.9,+33.7,025,0141,1659093218,38.365 00,0006,0008,0977.0,+33.8,024,0129,1659093518,38.367 00,0006,0008,0977.0,+34.1,024,0110,1659093818,38.411 00,0006,0008,0977.1,+33.3,024,0143,1659094118,38.517 00,0005,0007,0976.7,+33.0,025,0143,1659094418,38.512 00,0006,0008,0976.6,+33.9,025,0146,1659094718,38.513 00,0005,0007,0976.9,+34.6,023,0125,1659095018,38.505 00,0005,0007,0976.8,+33.7,024,0176,1659095318,38.501 00,0006,0008,0976.9,+34.5,023,0154,1659095618,38.502 00,0006,0008,0976.5,+34.6,023,0143,1659095918,38.501 00,0004,0006,0976.5,+34.5,023,0157,1659096218,38.497 00,0009,0012,0976.4,+35.0,023,0152,1659096518,38.49 00,0006,0008,0976.4,+34.6,023,0132,1659096818,38.494 00,0005,0007,0976.4,+33.9,025,0150,1659097118,38.492 00,0005,0007,0976.1,+34.5,024,0126,1659097418,38.537 00,0004,0006,0976.5,+34.4,025,0148,1659097718,38.645 00,0005,0007,0976.1,+34.1,025,0130,1659098018,38.63 00,0005,0007,0976.2,+34.9,024,0121,1659098318,38.631 00,0005,0007,0976.2,+34.9,023,0169,1659098618,38.63 00,0004,0006,0976.1,+35.3,024,0153,1659098918,38.631 00,0004,0006,0976.0,+35.2,023,0147,1659099218,38.629 00,0006,0008,0975.7,+35.0,024,0156,1659099518,38.626 00,0004,0006,0976.2,+35.1,023,0159,1659099818,38.626 00,0005,0007,0976.0,+35.7,023,0125,1659100718,38.613 00,0004,0006,0976.0,+35.1,023,0148,1659101018,38.684 00,0004,0006,0975.7,+34.2,024,0142,1659101318,38.769 00,0005,0007,0975.9,+34.1,024,0127,1659101618,38.773 00,0004,0006,0975.9,+35.4,022,0151,1659101918,38.783 00,0004,0006,0975.9,+35.1,022,0144,1659102218,38.77 00,0003,0005,0975.8,+34.6,024,0129,1659102518,38.764 00,0005,0007,0975.8,+35.0,023,0138,1659102818,38.77 00,0004,0006,0975.7,+34.7,023,0159,1659103118,38.764 00,0005,0007,0975.9,+34.4,023,0141,1659103418,38.754 00,0005,0007,0975.9,+34.0,024,0142,1659103718,38.743 00,0005,0007,0975.6,+34.5,023,0134,1659104018,38.746 00,0005,0007,0975.6,+34.1,024,0139,1659104318,38.746 00,0006,0008,0975.6,+34.3,023,0148,1659104618,38.789 00,0004,0006,0975.5,+34.9,023,0141,1659105218,38.893 00,0006,0008,0975.6,+35.2,023,0139,1659105518,38.887 00,0004,0006,0975.7,+34.4,022,0155,1659105818,38.886 00,0005,0007,0975.5,+34.5,022,0138,1659106418,38.909 00,0004,0006,0975.6,+33.9,022,0132,1659106718,38.877 00,0004,0006,0975.5,+34.0,022,0138,1659107018,38.876 00,0003,0005,0975.6,+33.5,023,0138,1659107318,38.874 00,0004,0006,0975.6,+34.2,023,0135,1659107618,38.866 00,0004,0006,0975.2,+34.0,023,0142,1659107918,38.87 00,0004,0006,0975.6,+33.5,023,0131,1659108218,38.909 00,0005,0007,0975.5,+33.4,024,0138,1659108519,39.012 00,0005,0007,0975.4,+33.6,024,0160,1659108819,39.021 00,0004,0006,0975.4,+33.3,024,0171,1659109119,39.012 00,0004,0006,0975.5,+33.4,024,0146,1659109419,39.015 00,0004,0006,0975.5,+32.9,024,0169,1659109719,39.006 00,0005,0007,0975.5,+33.1,024,0143,1659110019,39.002 00,0004,0006,0975.3,+33.3,024,0161,1659110319,39 00,0003,0005,0975.5,+33.3,025,0155,1659110618,38.996 00,0004,0006,0975.7,+32.7,025,0146,1659110918,38.99 00,0004,0006,0975.8,+33.0,025,0144,1659111218,38.987 00,0005,0007,0975.5,+32.5,025,0127,1659111819,39.029 00,0005,0007,0975.8,+31.9,024,0141,1659112119,39.138 00,0005,0007,0975.7,+31.8,025,0169,1659112419,39.139 00,0006,0008,0976.0,+32.0,025,0142,1659112719,39.138 00,0003,0005,0975.8,+31.7,024,0139,1659113019,39.135 00,0003,0005,0975.8,+31.3,024,0135,1659113319,39.127 00,0006,0008,0976.2,+31.2,024,0153,1659113619,39.137 00,0005,0007,0975.9,+31.6,024,0139,1659113919,39.122 00,0003,0005,0976.2,+31.0,024,0138,1659114219,39.118 00,0004,0006,0976.3,+30.9,024,0172,1659114519,39.118 00,0003,0005,0976.3,+30.9,024,0146,1659114819,39.104 00,0006,0008,0976.3,+30.6,025,0147,1659115119,39.101 00,0006,0008,0976.1,+30.3,025,0158,1659115419,39.142 00,0028,0038,0976.1,+30.3,026,0129,1659115719,39.257 00,0006,0008,0976.1,+30.1,026,0146,1659116019,39.249 00,0006,0008,0976.2,+30.0,027,0153,1659116319,39.254 00,0005,0007,0976.3,+29.5,027,0146,1659116619,39.251 00,0005,0007,0976.3,+29.4,028,0144,1659116919,39.237 00,0006,0008,0976.3,+29.1,028,0140,1659117219,39.237 00,0004,0006,0976.6,+29.0,028,0138,1659117519,39.231 00,0007,0010,0976.7,+28.8,028,0148,1659117819,39.226 00,0009,0012,0976.6,+28.7,029,0163,1659118119,39.227 00,0004,0006,0976.8,+28.5,029,0170,1659118419,39.228 00,0004,0006,0976.9,+28.3,029,0149,1659118719,39.215 00,0006,0008,0977.0,+28.4,029,0147,1659119019,39.258 00,0004,0006,0977.2,+28.0,030,0149,1659119319,39.365 00,0006,0008,0976.9,+28.0,030,0146,1659119619,39.36 00,0004,0006,0977.1,+28.0,030,0131,1659119919,39.359 00,0004,0006,0977.1,+27.8,031,0153,1659120219,39.357 00,0013,0017,0977.2,+28.1,031,0145,1659120519,39.343 00,0005,0007,0977.2,+28.0,031,0161,1659120819,39.346 00,0006,0008,0977.5,+27.8,032,0150,1659121119,39.346 00,0005,0007,0977.4,+27.6,032,0160,1659121419,39.337 00,0005,0007,0977.1,+27.5,032,0158,1659121719,39.332 00,0005,0007,0977.2,+27.4,033,0139,1659122319,39.323 00,0005,0007,0977.2,+27.3,033,0151,1659122619,39.371 00,0005,0007,0977.4,+27.3,033,0150,1659122919,39.477 00,0005,0007,0977.4,+27.3,034,0159,1659123219,39.468 00,0006,0008,0977.3,+27.2,034,0135,1659123519,39.465 00,0004,0006,0977.7,+27.1,035,0145,1659123819,39.472 00,0006,0008,0977.4,+27.2,035,0147,1659124119,39.465 00,0005,0007,0977.3,+26.9,036,0147,1659124419,39.455 00,0008,0011,0977.4,+26.1,042,0148,1659124719,39.453 00,0007,0010,0977.6,+26.1,042,0132,1659125019,39.446 00,0006,0008,0977.5,+25.4,045,0135,1659125319,39.443 00,0006,0008,0977.6,+25.2,044,0145,1659125619,39.447 00,0005,0007,0977.5,+24.9,042,0158,1659125919,39.438 00,0008,0011,0977.6,+25.9,041,0148,1659126219,39.512 00,0010,0013,0977.5,+26.1,040,0162,1659126519,39.586 00,0009,0012,0977.5,+25.8,041,0168,1659126819,39.589 00,0006,0008,0977.4,+26.2,040,0145,1659127119,39.581 00,0006,0008,0977.6,+25.7,041,0139,1659127419,39.57 00,0005,0007,0977.4,+25.4,041,0154,1659127719,39.567 00,0006,0008,0977.7,+25.7,041,0125,1659128019,39.559 00,0008,0011,0977.6,+25.4,042,0179,1659128319,39.558 00,0013,0017,0977.9,+25.6,042,0160,1659128619,39.557 00,0009,0012,0977.7,+25.4,043,0159,1659128919,39.555 00,0005,0007,0977.6,+25.1,043,0137,1659129219,39.547 00,0004,0006,0977.8,+24.7,045,0171,1659129519,39.548 00,0004,0006,0977.8,+24.6,045,0134,1659129819,39.586 00,0008,0011,0977.8,+25.1,044,0155,1659130119,39.693 00,0008,0011,0977.8,+24.7,045,0149,1659130419,39.686 00,0005,0007,0978.2,+25.0,044,0136,1659130719,39.69 00,0008,0011,0977.9,+24.4,045,0128,1659131019,39.688 00,0006,0008,0977.8,+24.4,045,0147,1659131619,39.673 00,0009,0012,0977.8,+24.8,044,0150,1659131919,39.665 00,0008,0011,0978.0,+24.6,045,0120,1659132219,39.668 00,0004,0006,0977.9,+24.0,046,0151,1659132519,39.659 00,0005,0007,0978.0,+23.5,048,0142,1659132819,39.661 00,0005,0007,0977.7,+23.2,050,0139,1659133119,39.652 00,0005,0007,0977.6,+23.5,048,0146,1659133419,39.704 00,0006,0008,0978.1,+23.0,050,0156,1659133719,39.799 00,0005,0007,0977.7,+22.8,050,0167,1659134019,39.807 00,0006,0008,0977.8,+23.1,049,0135,1659134319,39.793 00,0005,0007,0978.0,+22.5,051,0152,1659134619,39.786 00,0010,0013,0977.8,+22.6,051,0162,1659134919,39.789 00,0005,0007,0977.9,+22.5,051,0151,1659135219,39.784 00,0006,0008,0977.7,+22.8,050,0159,1659135519,39.78 00,0006,0008,0977.7,+22.4,051,0150,1659135819,39.777 00,0005,0007,0977.5,+22.3,051,0154,1659136119,39.772 00,0005,0007,0977.7,+22.4,051,0176,1659136419,39.763 00,0006,0008,0977.9,+22.0,052,0127,1659136719,39.762 00,0005,0007,0977.9,+22.2,052,0160,1659137019,39.806 00,0006,0008,0977.5,+22.0,052,0149,1659137319,39.917 00,0007,0010,0977.7,+22.1,051,0133,1659137619,39.91 00,0005,0007,0977.9,+22.1,051,0166,1659137919,39.91 00,0006,0008,0977.5,+22.0,052,0170,1659138219,39.918 00,0006,0008,0977.8,+22.1,052,0162,1659138519,39.899 00,0006,0008,0977.6,+21.8,052,0174,1659138819,39.9 00,0007,0010,0977.5,+21.9,052,0147,1659139119,39.891 00,0005,0007,0977.5,+21.9,052,0155,1659139419,39.887 00,0006,0008,0977.7,+22.0,053,0145,1659139719,39.885 00,0008,0011,0977.7,+21.7,053,0155,1659140019,39.889 00,0007,0010,0977.7,+21.8,053,0129,1659140319,39.87 00,0007,0010,0977.8,+21.7,053,0165,1659140619,39.914 00,0006,0008,0977.7,+21.6,055,0168,1659140920,40.025 00,0007,0010,0977.4,+21.4,055,0146,1659141220,40.018 00,0006,0008,0977.4,+21.9,054,0169,1659141820,40.012 00,0006,0008,0977.4,+21.5,055,0134,1659142120,40.008 00,0005,0007,0977.4,+21.9,053,0141,1659142420,40.002 00,0006,0008,0977.6,+22.0,053,0137,1659142720,40.01 00,0005,0007,0977.2,+21.8,053,0145,1659143019,39.994 00,0005,0007,0977.3,+22.1,052,0175,1659143319,39.992 00,0007,0010,0977.4,+21.1,054,0147,1659143619,39.99 00,0005,0007,0977.2,+21.3,053,0159,1659143919,39.993 00,0008,0011,0977.3,+21.4,053,0155,1659144220,40.023 00,0006,0008,0977.0,+21.1,054,0141,1659144520,40.139 00,0006,0008,0977.3,+21.1,054,0153,1659144820,40.131 00,0005,0007,0977.4,+20.7,056,0160,1659145120,40.151 00,0006,0008,0977.0,+20.9,054,0155,1659145420,40.125 00,0006,0008,0977.1,+20.5,056,0159,1659145720,40.121 00,0006,0008,0977.2,+20.6,056,0135,1659146020,40.114 00,0005,0007,0977.3,+21.0,054,0145,1659146320,40.109 00,0007,0010,0976.9,+20.7,055,0143,1659146620,40.106 00,0008,0011,0977.2,+20.6,056,0147,1659146920,40.103 00,0006,0008,0977.0,+20.8,055,0152,1659147220,40.102 00,0005,0007,0976.8,+20.7,055,0143,1659147520,40.091 00,0006,0008,0976.9,+20.3,056,0150,1659147820,40.134 00,0006,0008,0976.9,+20.7,056,0130,1659148120,40.241 00,0007,0010,0977.0,+20.6,056,0157,1659148420,40.239 00,0009,0012,0977.0,+20.7,054,0152,1659148720,40.233 00,0005,0007,0977.1,+20.6,055,0148,1659149020,40.224 00,0006,0008,0977.4,+20.3,057,0135,1659149320,40.222 00,0006,0008,0976.9,+20.5,056,0145,1659149620,40.222 00,0007,0010,0977.0,+20.5,056,0154,1659150220,40.211 00,0007,0010,0977.1,+20.4,056,0155,1659150520,40.21 00,0006,0008,0977.2,+20.5,056,0167,1659150820,40.214 00,0005,0007,0977.1,+20.2,057,0152,1659151120,40.204 00,0006,0008,0977.4,+20.3,058,0150,1659151420,40.239 00,0007,0010,0977.3,+20.7,057,0162,1659151720,40.369 00,0006,0008,0977.0,+20.5,057,0177,1659152020,40.343 00,0008,0011,0977.3,+20.1,058,0153,1659152320,40.339 00,0007,0010,0977.1,+20.4,057,0155,1659152620,40.335 00,0007,0010,0977.2,+21.0,056,0140,1659152920,40.333 00,0007,0010,0976.9,+20.5,057,0119,1659153220,40.329 00,0007,0010,0977.0,+20.5,056,0168,1659153520,40.326 00,0009,0012,0977.2,+20.7,056,0163,1659153820,40.32 00,0005,0007,0977.0,+20.4,057,0134,1659154120,40.323 00,0008,0011,0977.1,+20.5,056,0143,1659154420,40.316 00,0007,0010,0977.2,+20.6,056,0133,1659154720,40.313 00,0006,0008,0977.3,+20.6,055,0134,1659155020,40.352 00,0007,0010,0977.3,+20.8,054,0145,1659155320,40.467 00,0007,0010,0977.3,+20.7,054,0140,1659155620,40.452 00,0008,0011,0977.2,+21.0,054,0149,1659155920,40.452 00,0009,0012,0977.4,+20.9,054,0163,1659156220,40.44 00,0008,0011,0977.6,+20.7,055,0142,1659156520,40.458 00,0010,0013,0977.3,+21.1,054,0139,1659156820,40.435 00,0007,0010,0977.3,+21.0,054,0149,1659157120,40.43 00,0007,0010,0977.3,+21.4,053,0156,1659157420,40.433 00,0010,0013,0977.2,+21.4,052,0170,1659157720,40.42 00,0007,0010,0977.6,+21.9,052,0142,1659158020,40.422 00,0007,0010,0977.4,+21.8,051,0150,1659158320,40.413 00,0010,0013,0977.3,+22.1,051,0142,1659158620,40.464 00,0007,0010,0977.3,+22.6,050,0151,1659159220,40.563 00,0008,0011,0977.2,+22.2,049,0144,1659159520,40.556 00,0010,0013,0977.4,+22.6,048,0149,1659159820,40.558 00,0008,0011,0977.3,+23.0,046,0145,1659160120,40.554 00,0054,0073,0977.3,+23.1,046,0134,1659160420,40.549 00,0015,0021,0977.4,+23.4,046,0172,1659160720,40.549 00,0010,0013,0977.2,+23.5,045,0170,1659161020,40.537 00,0012,0016,0977.4,+23.8,043,0138,1659161320,40.531 00,0008,0011,0977.2,+23.8,043,0145,1659161620,40.525 00,0006,0008,0977.4,+23.9,043,0149,1659161920,40.522 00,0007,0010,0977.1,+24.1,043,0146,1659162220,40.58 00,0005,0007,0977.0,+24.7,042,0153,1659162820,40.665 00,0006,0008,0977.0,+25.1,043,0154,1659163120,40.668 00,0008,0011,0977.1,+25.6,041,0164,1659163420,40.663 00,0007,0010,0977.1,+25.3,042,0173,1659163720,40.657 00,0008,0011,0976.7,+25.8,043,0151,1659164020,40.652 00,0008,0011,0976.7,+25.9,043,0149,1659164320,40.647 00,0005,0007,0976.6,+25.9,043,0141,1659164620,40.644 00,0007,0010,0976.8,+25.7,042,0144,1659164920,40.644 00,0007,0010,0976.7,+25.9,043,0144,1659165220,40.637 00,0007,0010,0976.6,+26.3,043,0175,1659165520,40.64 00,0008,0011,0976.8,+26.2,043,0153,1659165820,40.679 00,0008,0011,0976.7,+26.2,044,0151,1659166120,40.803 00,0007,0010,0976.8,+26.8,044,0149,1659166420,40.783 00,0007,0010,0976.8,+26.8,042,0150,1659166720,40.782 00,0008,0011,0976.6,+27.0,041,0154,1659167020,40.768 00,0008,0011,0976.6,+27.0,042,0135,1659167320,40.768 00,0007,0010,0976.6,+27.4,042,0158,1659167620,40.764 00,0007,0010,0976.6,+27.4,040,0187,1659167920,40.76 00,0009,0012,0976.5,+28.0,041,0133,1659168220,40.765 00,0008,0011,0976.8,+28.0,040,0134,1659168520,40.759 00,0007,0010,0976.4,+28.4,037,0145,1659168820,40.748 00,0007,0010,0976.4,+28.1,039,0151,1659169120,40.737 00,0008,0011,0976.5,+28.3,039,0152,1659169420,40.789 00,0007,0010,0976.5,+28.2,040,0141,1659169720,40.892 00,0006,0008,0976.3,+28.8,038,0151,1659170020,40.889 00,0006,0008,0976.4,+29.0,036,0143,1659170320,40.888 00,0006,0008,0976.4,+29.0,036,0135,1659170620,40.88 00,0006,0008,0976.1,+29.4,032,0153,1659170920,40.884 00,0007,0010,0976.3,+29.7,032,0144,1659171220,40.873 00,0006,0008,0976.0,+30.0,033,0133,1659171520,40.868 00,0006,0008,0976.0,+30.5,031,0179,1659171820,40.87 00,0005,0007,0975.9,+30.5,029,0128,1659172120,40.862 00,0006,0008,0975.8,+30.7,028,0154,1659172420,40.859 00,0005,0007,0976.1,+31.7,028,0141,1659172720,40.857 00,0006,0008,0975.9,+31.8,026,0141,1659173020,40.893 00,0005,0007,0976.0,+32.1,025,0141,1659173321,41.047 00,0004,0006,0976.0,+32.5,025,0150,1659173621,41.024 00,0006,0008,0975.9,+32.3,027,0138,1659173921,41.002 00,0004,0006,0975.6,+32.7,026,0126,1659174220,40.994 00,0006,0008,0975.7,+31.9,026,0157,1659174520,40.994 00,0004,0006,0975.6,+32.2,025,0146,1659174820,40.988 00,0004,0006,0975.6,+33.1,025,0156,1659175120,40.985 00,0006,0008,0975.5,+33.0,024,0138,1659175420,40.991 00,0005,0007,0975.7,+33.0,023,0141,1659175720,40.998 00,0008,0011,0975.7,+33.1,022,0152,1659176020,40.98 00,0005,0007,0975.3,+33.2,021,0143,1659176320,40.979 00,0006,0008,0975.5,+33.8,021,0145,1659176621,41.043 00,0006,0008,0975.5,+33.4,019,0162,1659176921,41.134 00,0005,0007,0975.4,+33.8,022,0131,1659177221,41.135 00,0006,0008,0975.1,+34.1,020,0134,1659177521,41.128 00,0007,0010,0975.5,+34.7,022,0168,1659177821,41.112 00,0006,0008,0975.0,+34.3,021,0127,1659178121,41.111 00,0006,0008,0974.9,+34.3,022,0152,1659178421,41.128 00,0004,0006,0975.0,+34.6,021,0126,1659178721,41.105 00,0007,0010,0975.1,+35.2,020,0139,1659179021,41.119 00,0006,0008,0975.1,+34.9,022,0134,1659179321,41.105 00,0005,0007,0975.1,+34.4,021,0145,1659179621,41.104 00,0005,0007,0974.8,+34.7,021,0151,1659179921,41.098 00,0004,0006,0975.0,+34.9,020,0163,1659180221,41.146 00,0004,0006,0975.0,+35.3,021,0163,1659181121,41.243 00,0006,0008,0974.5,+34.4,021,0144,1659181421,41.248 00,0005,0007,0974.6,+35.4,020,0121,1659181721,41.242 00,0006,0008,0974.4,+35.2,021,0113,1659182021,41.239 00,0005,0007,0974.6,+35.4,021,0160,1659182321,41.232 00,0009,0012,0974.5,+35.3,019,0145,1659182621,41.231 00,0006,0008,0974.4,+35.0,019,0153,1659183221,41.229 00,0005,0007,0974.4,+35.8,018,0130,1659183521,41.227 00,0004,0006,0974.2,+35.5,018,0131,1659183821,41.27 00,0005,0007,0974.4,+36.1,019,0137,1659184121,41.381 00,0005,0007,0974.0,+35.9,018,0152,1659184421,41.379 00,0007,0010,0974.2,+36.0,019,0164,1659184721,41.382 00,0007,0010,0973.9,+36.3,018,0141,1659185021,41.371 00,0005,0007,0973.7,+36.1,018,0123,1659185621,41.377 00,0009,0012,0973.9,+35.9,020,0150,1659185921,41.386 00,0006,0008,0973.4,+35.7,020,0133,1659186221,41.371 00,0006,0008,0973.6,+35.4,021,0120,1659186521,41.361 00,0008,0011,0973.7,+35.4,021,0143,1659186821,41.36 00,0005,0007,0973.4,+35.9,021,0132,1659187121,41.356 00,0006,0008,0973.5,+36.1,019,0136,1659187421,41.413 00,0005,0007,0973.3,+35.2,018,0155,1659187721,41.517 00,0006,0008,0973.5,+35.4,021,0132,1659188021,41.551 00,0005,0007,0973.3,+35.2,019,0140,1659188321,41.505 00,0005,0007,0972.9,+35.3,020,0138,1659188621,41.506 00,0006,0008,0973.0,+35.1,021,0158,1659188921,41.507 00,0005,0007,0973.2,+35.2,020,0140,1659189221,41.512 00,0005,0007,0972.8,+35.3,021,0140,1659189521,41.501 00,0009,0012,0973.1,+35.1,023,0152,1659189821,41.502 00,0005,0007,0972.8,+34.8,023,0151,1659190121,41.488 00,0005,0007,0972.7,+34.9,023,0124,1659190421,41.495 00,0006,0008,0972.7,+34.6,023,0147,1659190721,41.497 00,0005,0007,0972.8,+34.5,024,0145,1659191021,41.552 00,0006,0008,0972.6,+34.4,021,0155,1659191621,41.655 00,0006,0008,0972.8,+35.0,023,0120,1659191921,41.651 00,0006,0008,0972.4,+34.3,023,0149,1659193121,41.648 00,0007,0010,0972.8,+34.1,022,0150,1659193421,41.664 00,0007,0010,0972.5,+34.3,021,0156,1659193721,41.623 00,0005,0007,0972.6,+34.1,022,0162,1659194021,41.632 00,0005,0007,0972.6,+34.0,022,0131,1659194321,41.631 00,0005,0007,0972.3,+34.3,024,0157,1659194621,41.657 00,0005,0007,0972.3,+34.3,021,0156,1659194921,41.756 00,0005,0007,0972.2,+34.0,022,0139,1659195221,41.756 00,0006,0008,0972.4,+34.0,022,0155,1659195821,41.75 00,0006,0008,0972.2,+34.4,022,0151,1659196121,41.751 00,0007,0010,0972.3,+34.0,021,0140,1659196421,41.785 00,0005,0007,0972.2,+34.0,021,0165,1659196721,41.75 00,0006,0008,0972.1,+34.1,021,0135,1659197021,41.74 00,0005,0007,0972.2,+34.0,021,0138,1659197321,41.745 00,0005,0007,0972.3,+33.7,022,0153,1659197621,41.741 00,0006,0008,0972.6,+34.0,027,0162,1659198221,41.782 00,0006,0008,0972.4,+32.5,032,0149,1659198821,41.899 00,0005,0007,0972.2,+32.2,031,0154,1659199121,41.892 00,0005,0007,0972.3,+32.6,030,0139,1659199421,41.902 00,0006,0008,0972.1,+32.0,033,0151,1659199721,41.881 00,0006,0008,0972.2,+32.1,030,0155,1659200021,41.871 00,0006,0008,0972.4,+31.8,029,0145,1659200321,41.858 00,0008,0011,0972.4,+31.8,029,0138,1659200621,41.863 00,0006,0008,0972.3,+31.4,029,0122,1659200921,41.859 00,0006,0008,0972.3,+31.0,030,0148,1659201221,41.857 00,0006,0008,0972.5,+31.1,030,0118,1659201521,41.849 00,0007,0010,0972.3,+31.0,030,0137,1659201821,41.89 00,0011,0015,0972.6,+30.9,031,0161,1659202121,41.999 00,0009,0012,0973.0,+30.8,033,0142,1659202421,41.998 00,0007,0010,0973.2,+30.6,034,0157,1659202721,41.996 00,0008,0011,0973.1,+30.2,035,0146,1659203021,41.986 00,0007,0010,0972.9,+29.8,036,0144,1659203321,41.993 00,0008,0011,0972.8,+30.0,035,0150,1659203621,41.986 00,0006,0008,0973.2,+29.8,036,0170,1659203921,41.975 00,0006,0008,0972.9,+29.5,037,0165,1659204221,41.977 00,0008,0011,0973.0,+29.6,036,0163,1659204521,41.973 00,0191,0258,0973.1,+29.6,037,0149,1659204821,41.97 00,0007,0010,0973.2,+28.7,039,0128,1659205121,41.962 00,0014,0018,0973.4,+28.3,040,0166,1659205422,42.007 00,0014,0018,0973.5,+28.4,039,0146,1659205722,42.107 00,0009,0012,0973.3,+28.7,041,0167,1659206022,42.106 00,0009,0012,0973.5,+28.7,040,0141,1659206322,42.104 00,0009,0012,0973.6,+28.3,042,0147,1659206622,42.106 00,0012,0016,0973.6,+27.5,044,0139,1659206922,42.096 00,0009,0012,0973.4,+27.4,042,0155,1659207222,42.106 00,0008,0011,0973.3,+27.3,042,0142,1659207522,42.099 00,0008,0011,0973.7,+27.3,044,0151,1659207822,42.085 00,0018,0024,0973.7,+27.6,044,0146,1659208122,42.088 00,0012,0016,0973.5,+27.4,044,0133,1659208422,42.079 00,0009,0012,0973.5,+27.0,044,0150,1659208722,42.07 00,0009,0012,0973.7,+26.3,045,0132,1659209022,42.116 00,0007,0010,0973.6,+27.2,043,0153,1659209322,42.224 00,0008,0011,0973.5,+27.5,042,0114,1659209622,42.22 00,0008,0011,0973.8,+27.0,043,0137,1659209922,42.214 00,0009,0012,0973.7,+27.0,045,0168,1659210222,42.219 00,0007,0010,0973.7,+27.0,045,0153,1659210522,42.227 00,0008,0011,0973.7,+26.3,047,0150,1659210822,42.205 00,0010,0013,0974.0,+26.4,046,0138,1659211122,42.201 00,0010,0013,0973.8,+26.5,045,0153,1659211422,42.197 00,0009,0012,0974.0,+26.1,046,0146,1659211722,42.202 00,0009,0012,0974.0,+26.9,044,0139,1659212022,42.188 00,0007,0010,0974.1,+26.2,045,0162,1659212322,42.186 00,0008,0011,0973.8,+26.4,044,0154,1659212622,42.23 00,0009,0012,0974.0,+26.1,045,0166,1659212922,42.332 00,0008,0011,0974.0,+25.6,047,0157,1659213222,42.335 00,0009,0012,0974.1,+25.5,047,0140,1659213522,42.33 00,0007,0010,0973.9,+25.2,048,0167,1659213822,42.325 00,0009,0012,0974.0,+26.1,046,0151,1659214122,42.331 00,0008,0011,0974.0,+26.3,045,0152,1659214422,42.312 00,0009,0012,0974.3,+25.5,047,0136,1659214722,42.316 00,0008,0011,0974.0,+25.4,048,0154,1659215022,42.309 00,0009,0012,0974.0,+25.3,048,0146,1659215322,42.306 00,0010,0013,0974.1,+25.2,048,0162,1659215622,42.298 00,0010,0013,0974.2,+25.7,047,0157,1659215922,42.297 00,0009,0012,0974.3,+25.9,047,0152,1659216222,42.341 00,0007,0010,0974.3,+26.3,046,0143,1659216522,42.454 00,0008,0011,0974.0,+25.8,046,0136,1659216822,42.438 00,0008,0011,0974.2,+26.1,046,0132,1659217122,42.436 00,0010,0013,0974.3,+25.8,047,0152,1659217422,42.442 00,0007,0010,0974.2,+25.7,047,0150,1659217722,42.427 00,0008,0011,0974.5,+25.9,047,0159,1659218322,42.418 00,0008,0011,0974.6,+26.0,047,0154,1659218622,42.419 00,0011,0015,0974.4,+25.9,047,0144,1659218922,42.413 00,0011,0015,0974.5,+25.8,047,0148,1659219222,42.411 00,0010,0013,0974.9,+25.2,050,0147,1659219522,42.404 00,0008,0011,0974.9,+25.3,049,0172,1659219822,42.45 00,0008,0011,0974.9,+25.6,048,0158,1659220122,42.551 00,0007,0010,0975.1,+25.5,049,0166,1659220422,42.546 00,0008,0011,0974.9,+25.0,051,0178,1659220722,42.551 00,0012,0016,0975.4,+25.3,049,0147,1659221022,42.539 00,0008,0011,0975.1,+25.1,049,0135,1659221322,42.539 00,0026,0036,0975.1,+25.4,049,0160,1659221622,42.532 00,0006,0008,0975.1,+25.3,048,0138,1659221922,42.546 00,0028,0038,0975.4,+25.9,047,0135,1659222222,42.524 00,0009,0012,0975.1,+25.3,047,0136,1659222522,42.525 00,0009,0012,0975.0,+25.8,046,0146,1659222822,42.513 00,0008,0011,0975.0,+26.1,045,0158,1659223122,42.515 00,0012,0016,0975.1,+25.9,046,0150,1659223422,42.558 00,0009,0012,0975.0,+25.8,047,0159,1659223722,42.663 00,0008,0011,0974.9,+25.4,048,0131,1659224022,42.656 00,0007,0010,0975.1,+25.5,048,0148,1659224322,42.657 00,0008,0011,0974.8,+25.4,049,0150,1659224622,42.65 00,0006,0008,0974.7,+25.1,050,0149,1659224922,42.646 00,0007,0010,0974.8,+25.5,048,0141,1659225222,42.648 00,0011,0015,0974.6,+25.7,048,0152,1659225522,42.642 00,0010,0013,0974.9,+25.7,048,0165,1659225822,42.635 00,0007,0010,0974.5,+25.6,049,0136,1659226122,42.634 00,0010,0013,0974.5,+25.2,051,0141,1659226422,42.635 00,0007,0010,0974.2,+24.9,053,0139,1659226722,42.629 00,0009,0012,0974.4,+24.4,054,0150,1659227022,42.669 00,0010,0013,0974.4,+24.3,054,0146,1659227322,42.776 00,0008,0011,0974.5,+24.3,055,0135,1659227622,42.768 00,0011,0015,0974.2,+24.1,057,0148,1659227922,42.771 00,0007,0010,0973.8,+24.1,056,0147,1659228222,42.763 00,0007,0010,0973.6,+24.0,055,0139,1659228522,42.755 00,0008,0011,0973.6,+23.9,053,0143,1659229122,42.749 00,0006,0008,0973.3,+24.2,053,0160,1659229422,42.748 00,0007,0010,0973.5,+24.2,053,0135,1659229722,42.741 00,0006,0008,0973.2,+24.1,053,0167,1659230022,42.738 00,0008,0011,0973.3,+23.8,054,0134,1659230322,42.742 00,0008,0011,0973.6,+24.6,053,0154,1659230622,42.783 00,0009,0012,0973.6,+24.3,053,0125,1659230922,42.889 00,0007,0010,0973.9,+23.8,059,0169,1659231222,42.881 00,0007,0010,0973.6,+24.1,057,0137,1659231522,42.877 00,0007,0010,0973.5,+24.1,057,0167,1659231822,42.872 00,0009,0012,0973.8,+23.3,058,0141,1659232122,42.865 00,0008,0011,0973.7,+23.4,057,0131,1659232422,42.865 00,0008,0011,0974.0,+24.1,056,0163,1659232722,42.88 00,0009,0012,0973.8,+23.5,057,0132,1659233022,42.857 00,0009,0012,0973.8,+24.2,054,0155,1659233322,42.856 00,0007,0010,0973.9,+23.9,055,0153,1659233622,42.85 00,0010,0013,0973.9,+23.8,056,0163,1659233922,42.847 00,0007,0010,0973.9,+23.7,058,0156,1659234222,42.889 00,0008,0011,0973.6,+23.9,058,0151,1659234522,42.992 00,0007,0010,0973.5,+23.8,056,0148,1659234822,42.99 00,0007,0010,0974.1,+22.9,063,0149,1659235422,42.987 00,0014,0018,0973.5,+23.1,060,0149,1659235722,42.979 00,0007,0010,0973.7,+24.0,056,0142,1659236322,42.977 00,0009,0012,0973.9,+23.1,059,0138,1659236622,42.968 00,0008,0011,0974.0,+23.7,057,0171,1659236922,42.964 00,0009,0012,0974.1,+23.8,057,0128,1659237222,42.964 00,0009,0012,0973.8,+24.1,055,0144,1659237522,42.955 00,0008,0011,0974.0,+23.8,056,0137,1659237823,43.001 00,0008,0011,0974.0,+24.2,055,0136,1659238123,43.102 00,0009,0012,0973.8,+23.1,057,0137,1659238423,43.103 00,0010,0013,0973.7,+23.3,057,0163,1659238723,43.098 00,0011,0015,0973.9,+23.4,057,0144,1659239023,43.096 00,0011,0015,0973.7,+23.6,056,0135,1659239323,43.09 00,0007,0010,0973.7,+23.0,059,0154,1659239623,43.087 00,0011,0015,0974.1,+23.3,058,0165,1659239923,43.085 00,0009,0012,0973.9,+23.3,059,0137,1659240223,43.075 00,0008,0011,0973.7,+23.1,058,0164,1659240523,43.079 00,0007,0010,0973.7,+22.9,057,0140,1659240823,43.075 00,0009,0012,0973.9,+22.7,057,0150,1659241123,43.066 00,0007,0010,0973.9,+22.9,056,0163,1659241423,43.117 00,0012,0016,0974.1,+23.0,057,0145,1659241723,43.222 00,0007,0010,0974.0,+23.6,055,0139,1659242023,43.211 00,0008,0011,0974.3,+23.5,055,0154,1659242323,43.225 00,0008,0011,0974.1,+23.0,056,0140,1659242623,43.208 00,0007,0010,0974.3,+23.1,057,0122,1659242923,43.2 00,0007,0010,0974.1,+23.4,055,0149,1659243223,43.202 00,0006,0008,0974.0,+23.6,055,0150,1659243523,43.196 00,0007,0010,0974.0,+23.8,054,0150,1659243823,43.197 00,0005,0007,0973.9,+23.2,054,0161,1659244123,43.192 00,0007,0010,0974.3,+23.6,053,0170,1659244423,43.18 00,0005,0007,0974.3,+23.1,053,0140,1659244723,43.186 00,0006,0008,0974.3,+23.5,053,0135,1659245023,43.225 00,0006,0008,0974.2,+23.5,053,0149,1659245323,43.324 00,0006,0008,0974.0,+24.0,053,0156,1659245623,43.327 00,0006,0008,0974.0,+23.8,052,0159,1659245923,43.361 00,0019,0026,0973.7,+24.5,050,0132,1659246223,43.311 00,0006,0008,0973.8,+24.4,050,0166,1659246523,43.316 00,0007,0010,0973.8,+24.5,049,0158,1659247123,43.305 00,0005,0007,0974.1,+24.7,050,0153,1659247423,43.303 00,0006,0008,0974.2,+24.6,050,0160,1659247723,43.294 00,0006,0008,0973.8,+24.9,050,0152,1659248023,43.292 00,0008,0011,0973.9,+25.1,049,0149,1659248323,43.293 00,0007,0010,0974.0,+25.7,048,0141,1659248623,43.369 00,0007,0010,0973.9,+25.7,050,0138,1659248923,43.436 00,0007,0010,0973.8,+25.8,049,0139,1659249223,43.435 00,0007,0010,0973.6,+25.9,049,0159,1659249523,43.425 00,0006,0008,0973.7,+26.0,050,0165,1659249823,43.42 00,0008,0011,0973.7,+26.0,049,0153,1659250123,43.429 00,0009,0012,0973.7,+26.0,050,0149,1659250423,43.455 00,0008,0011,0973.9,+26.4,048,0153,1659250723,43.41 00,0008,0011,0973.8,+26.1,049,0149,1659251023,43.406 00,0010,0013,0973.8,+26.4,048,0147,1659251323,43.405 00,0007,0010,0973.4,+26.6,047,0136,1659251623,43.403 00,0009,0012,0973.7,+26.9,046,0145,1659251923,43.399 00,0008,0011,0973.6,+27.0,047,0175,1659252223,43.443 00,0008,0011,0973.9,+26.8,046,0172,1659252523,43.542 00,0010,0013,0973.7,+28.0,044,0132,1659252823,43.545 00,0007,0010,0973.6,+27.6,043,0160,1659253123,43.543 00,0007,0010,0973.4,+28.6,042,0153,1659253423,43.536 00,0009,0012,0973.5,+28.4,041,0129,1659253723,43.537 00,0008,0011,0973.2,+28.6,040,0142,1659254023,43.525 00,0007,0010,0973.3,+29.4,040,0157,1659254323,43.54 00,0006,0008,0973.3,+28.8,040,0138,1659254623,43.525 00,0008,0011,0973.3,+29.4,039,0125,1659254923,43.516 00,0009,0012,0973.3,+29.8,037,0156,1659255223,43.513 00,0007,0010,0973.5,+29.6,037,0172,1659255523,43.508 00,0008,0011,0973.2,+30.2,037,0159,1659255823,43.553 00,0008,0011,0973.4,+30.5,036,0162,1659256123,43.657 00,0011,0015,0973.2,+30.6,036,0162,1659256423,43.659 00,0008,0011,0973.2,+30.5,036,0142,1659256723,43.65 00,0009,0012,0973.4,+30.3,036,0146,1659257023,43.647 00,0009,0012,0973.5,+29.9,036,0142,1659257323,43.653 00,0008,0011,0973.5,+30.7,036,0143,1659257623,43.639 00,0007,0010,0973.4,+31.3,034,0148,1659257923,43.633 00,0008,0011,0973.5,+31.1,034,0173,1659258223,43.634 00,0008,0011,0973.1,+31.7,033,0122,1659258523,43.635 00,0007,0010,0973.3,+31.2,033,0141,1659258823,43.624 00,0010,0013,0973.2,+32.0,034,0152,1659259123,43.619 00,0006,0008,0973.2,+31.6,034,0153,1659259423,43.67 00,0008,0011,0973.1,+32.1,032,0140,1659259723,43.769 00,0006,0008,0973.4,+32.0,033,0148,1659260023,43.775 00,0007,0010,0972.9,+32.3,032,0150,1659260323,43.775 00,0006,0008,0972.8,+32.8,032,0128,1659260623,43.76 00,0006,0008,0972.8,+32.5,032,0145,1659260923,43.755 00,0007,0010,0972.9,+33.3,031,0157,1659261223,43.755 00,0007,0010,0972.9,+33.3,030,0125,1659261523,43.754 00,0007,0010,0972.7,+32.9,030,0143,1659261823,43.748 00,0012,0016,0972.5,+33.6,030,0159,1659262123,43.746 00,0007,0010,0972.7,+33.7,030,0153,1659262423,43.742 00,0007,0010,0973.1,+32.2,031,0157,1659262723,43.74 00,0009,0012,0972.6,+32.3,031,0152,1659263023,43.785 00,0007,0010,0972.7,+32.4,031,0140,1659263623,43.884 00,0008,0011,0972.6,+32.9,030,0144,1659263923,43.886 00,0008,0011,0972.5,+32.3,031,0120,1659264223,43.885 00,0008,0011,0972.5,+33.0,029,0137,1659264523,43.876 00,0007,0010,0972.7,+33.3,029,0129,1659264823,43.871 00,0008,0011,0972.5,+32.3,030,0143,1659265123,43.991 00,0008,0011,0972.3,+33.3,029,0171,1659265423,43.877 00,0006,0008,0972.5,+33.1,029,0135,1659265723,43.866 00,0008,0011,0972.2,+34.1,030,0148,1659266023,43.862 00,0009,0012,0972.2,+33.0,028,0135,1659266323,43.862 00,0006,0008,0972.3,+33.3,029,0129,1659266623,43.914 00,0006,0008,0972.6,+33.2,028,0142,1659266924,44.037 00,0009,0012,0972.2,+33.5,028,0146,1659267224,44.009 00,0011,0015,0972.1,+34.4,028,0153,1659267524,44.009 00,0008,0011,0971.9,+34.1,027,0132,1659267824,44.001 00,0007,0010,0972.1,+33.8,027,0137,1659268123,43.999 00,0008,0011,0971.6,+33.1,026,0152,1659268423,43.998 00,0007,0010,0971.8,+33.6,026,0146,1659268724,44.003 00,0007,0010,0971.7,+32.6,029,0134,1659269023,43.988 00,0008,0011,0971.6,+34.1,027,0136,1659269323,43.986 00,0007,0010,0971.6,+33.5,027,0151,1659269623,43.988 00,0008,0011,0971.6,+33.5,028,0152,1659269923,43.992 00,0007,0010,0971.6,+33.6,027,0125,1659270224,44.033 00,0007,0010,0971.9,+34.0,026,0150,1659270524,44.139 00,0009,0012,0972.0,+32.9,027,0154,1659270824,44.129 00,0007,0010,0971.7,+32.4,029,0155,1659271124,44.125 00,0009,0012,0971.8,+32.2,029,0139,1659271424,44.124 00,0010,0013,0971.8,+32.4,030,0129,1659271724,44.126 00,0006,0008,0971.8,+32.2,030,0139,1659272024,44.122 00,0008,0011,0972.0,+31.6,030,0140,1659272324,44.119 00,0008,0011,0972.0,+32.0,031,0138,1659272624,44.11 00,0010,0013,0972.0,+31.9,034,0150,1659272924,44.107 00,0008,0011,0972.1,+30.0,039,0162,1659273224,44.104 00,0007,0010,0971.9,+30.6,038,0154,1659273524,44.102 00,0007,0010,0971.8,+29.7,041,0149,1659273824,44.142 00,0007,0010,0971.8,+29.4,044,0146,1659274124,44.254 00,0007,0010,0972.1,+28.9,044,0139,1659274424,44.246 00,0012,0016,0972.1,+27.9,052,0146,1659274724,44.244 00,0008,0011,0972.3,+26.3,051,0126,1659275024,44.255 00,0007,0010,0972.6,+25.5,059,0163,1659275624,44.23 00,0008,0011,0972.7,+25.7,063,0160,1659275924,44.224 00,0010,0013,0972.7,+26.3,059,0161,1659276224,44.224 00,0007,0010,0972.8,+26.8,057,0152,1659276524,44.217 00,0008,0011,0972.8,+26.8,054,0159,1659276824,44.216 00,0010,0013,0972.6,+26.0,054,0144,1659277124,44.216 00,0010,0013,0972.7,+25.8,056,0137,1659277424,44.257 00,0007,0010,0972.8,+26.8,055,0143,1659277724,44.364 00,0008,0011,0972.5,+26.8,055,0161,1659278024,44.361 00,0009,0012,0972.5,+26.7,053,0163,1659278324,44.362 00,0008,0011,0972.3,+26.8,052,0151,1659278624,44.353 00,0006,0008,0972.3,+26.5,052,0138,1659278924,44.373 00,0007,0010,0972.6,+26.6,054,0172,1659279224,44.34 00,0008,0011,0972.4,+26.7,051,0146,1659279524,44.337 00,0008,0011,0972.3,+26.8,051,0136,1659279824,44.348 00,0008,0011,0972.3,+26.6,053,0152,1659280124,44.333 00,0006,0008,0972.1,+26.7,053,0144,1659280424,44.325 00,0006,0008,0972.1,+26.4,053,0169,1659280724,44.326 00,0007,0010,0972.2,+26.7,053,0156,1659281024,44.369 00,0009,0012,0972.3,+26.9,051,0139,1659281624,44.468 00,0007,0010,0972.3,+26.0,052,0138,1659281924,44.474 00,0007,0010,0972.2,+26.4,052,0136,1659282224,44.463 00,0011,0015,0971.8,+26.9,052,0153,1659282524,44.462 00,0010,0013,0972.2,+26.5,054,0149,1659282824,44.461 00,0006,0008,0972.0,+26.8,053,0150,1659283124,44.46 00,0010,0013,0971.5,+27.0,053,0160,1659283424,44.455 00,0009,0012,0971.8,+27.1,051,0148,1659283724,44.449 00,0006,0008,0972.1,+26.8,052,0174,1659284024,44.444 00,0007,0010,0971.7,+26.9,051,0157,1659284324,44.436 00,0008,0011,0971.7,+26.9,051,0138,1659284624,44.485 00,0009,0012,0971.8,+27.0,051,0162,1659284924,44.586 00,0007,0010,0972.1,+26.8,053,0131,1659285224,44.581 00,0008,0011,0972.1,+26.9,051,0155,1659285524,44.58 00,0008,0011,0972.1,+26.8,052,0164,1659285824,44.572 00,0014,0018,0972.1,+26.7,052,0144,1659286124,44.57 00,0009,0012,0972.3,+26.6,053,0173,1659286424,44.561 00,0008,0011,0972.3,+26.5,052,0125,1659286724,44.565 00,0009,0012,0972.2,+26.4,054,0119,1659287024,44.565 00,0007,0010,0972.2,+26.5,053,0169,1659287324,44.561 00,0007,0010,0972.3,+25.9,055,0144,1659287624,44.551 00,0008,0011,0972.6,+26.2,054,0145,1659287924,44.551 00,0010,0013,0972.5,+26.2,054,0127,1659288224,44.593 00,0009,0012,0972.3,+26.2,054,0143,1659288524,44.704 00,0008,0011,0972.7,+26.3,053,0167,1659288824,44.697 00,0006,0008,0972.6,+26.2,053,0139,1659289124,44.692 00,0008,0011,0972.9,+26.3,053,0136,1659289424,44.683 00,0006,0008,0972.5,+26.2,054,0156,1659289724,44.683 00,0007,0010,0972.8,+25.9,055,0157,1659290024,44.704 00,0007,0010,0972.7,+26.1,055,0143,1659290324,44.674 00,0010,0013,0972.8,+25.9,055,0156,1659290624,44.682 00,0008,0011,0972.9,+25.9,055,0148,1659290924,44.665 00,0007,0010,0973.0,+25.6,057,0144,1659291224,44.662 00,0009,0012,0973.0,+25.7,056,0160,1659291524,44.658 00,0008,0011,0973.3,+25.7,054,0137,1659291824,44.703 00,0008,0011,0973.7,+25.5,053,0141,1659292124,44.803 00,0008,0011,0973.4,+25.5,053,0162,1659292424,44.806 00,0008,0011,0973.8,+25.2,052,0146,1659292724,44.806 00,0006,0008,0973.5,+24.8,052,0153,1659293024,44.798 00,0006,0008,0973.4,+25.1,051,0128,1659293324,44.792 00,0005,0007,0973.7,+24.7,053,0171,1659293624,44.786 00,0007,0010,0973.9,+24.5,054,0108,1659293924,44.786 00,0005,0007,0974.1,+24.2,055,0171,1659294224,44.807 00,0005,0007,0974.3,+24.2,053,0150,1659294524,44.774 00,0006,0008,0974.0,+24.7,053,0130,1659294824,44.772 00,0004,0006,0973.9,+24.9,052,0148,1659295124,44.773 00,0006,0008,0973.9,+24.8,052,0164,1659295424,44.815 00,0006,0008,0973.9,+25.2,051,0171,1659295724,44.916 00,0005,0007,0974.0,+24.9,052,0138,1659296024,44.917 00,0004,0006,0974.1,+24.8,051,0159,1659296324,44.911 00,0006,0008,0974.1,+25.0,052,0147,1659296624,44.906 00,0006,0008,0974.0,+25.3,050,0141,1659296924,44.903 00,0006,0008,0974.2,+23.3,055,0150,1659297224,44.894 00,0004,0006,0974.2,+22.7,058,0169,1659297524,44.895 00,0004,0006,0974.6,+22.4,059,0151,1659297824,44.899 00,0004,0006,0974.4,+22.4,059,0139,1659298124,44.891 00,0005,0007,0974.6,+22.4,058,0150,1659298424,44.887 00,0009,0012,0974.2,+23.8,054,0147,1659298724,44.879 00,0004,0006,0974.2,+23.5,055,0139,1659299024,44.924 00,0007,0010,0974.5,+24.0,053,0123,1659299325,45.029 00,0003,0005,0974.4,+23.1,055,0133,1659299625,45.024 00,0005,0007,0974.5,+23.3,056,0148,1659299925,45.02 00,0006,0008,0974.5,+22.5,057,0137,1659300225,45.023 00,0004,0006,0974.4,+22.3,058,0153,1659300525,45.018 00,0004,0006,0974.3,+22.0,060,0140,1659300825,45.006 00,0004,0006,0974.8,+22.5,058,0136,1659301125,45.007 00,0004,0006,0974.5,+22.6,058,0153,1659301424,44.997 00,0006,0008,0974.7,+22.6,061,0129,1659301724,44.999 00,0005,0007,0974.4,+22.4,062,0162,1659302024,44.99 00,0005,0007,0974.4,+22.3,062,0157,1659302324,44.985 00,0007,0010,0974.5,+22.7,060,0129,1659302625,45.028 00,0005,0007,0974.6,+22.6,060,0139,1659302925,45.148 00,0007,0010,0974.4,+22.7,060,0147,1659303225,45.135 00,0012,0016,0974.6,+22.8,060,0145,1659303525,45.126 00,0008,0011,0974.9,+22.1,063,0167,1659303825,45.125 00,0009,0012,0974.7,+22.7,062,0150,1659304125,45.117 00,0009,0012,0974.7,+22.5,063,0139,1659304425,45.123 00,0009,0012,0974.6,+22.4,064,0156,1659304725,45.12 00,0010,0013,0974.6,+22.1,065,0141,1659305025,45.113 00,0008,0011,0974.7,+22.1,066,0146,1659305325,45.102 00,0011,0015,0974.8,+22.1,066,0145,1659305625,45.114 00,0008,0011,0974.6,+22.4,064,0132,1659305925,45.094 00,0012,0016,0974.9,+22.2,065,0146,1659306225,45.147 00,0008,0011,0974.6,+22.1,066,0144,1659306525,45.245 00,0009,0012,0974.7,+22.0,066,0141,1659306825,45.247 00,0009,0012,0974.5,+22.0,066,0126,1659307425,45.235 00,0011,0015,0974.6,+22.3,065,0138,1659307725,45.229 00,0008,0011,0974.6,+21.7,067,0154,1659308025,45.225 00,0008,0011,0974.6,+21.3,068,0155,1659308325,45.223 00,0008,0011,0974.6,+21.5,067,0148,1659308625,45.223 00,0009,0012,0974.8,+21.3,068,0144,1659308925,45.216 00,0008,0011,0974.4,+21.6,067,0166,1659309225,45.208 00,0009,0012,0974.5,+21.6,067,0150,1659309525,45.211 00,0009,0012,0974.5,+21.5,067,0156,1659309825,45.255 00,0008,0011,0974.8,+21.4,067,0151,1659310125,45.354 00,0010,0013,0974.4,+21.6,066,0154,1659310425,45.347 00,0010,0013,0974.5,+21.0,069,0158,1659310725,45.347 00,0009,0012,0974.6,+20.9,068,0164,1659311025,45.345 00,0011,0015,0974.6,+20.9,069,0175,1659311325,45.341 00,0010,0013,0974.6,+21.1,067,0159,1659311625,45.336 00,0011,0015,0974.4,+20.8,069,0159,1659311925,45.332 00,0009,0012,0974.7,+20.9,068,0139,1659312225,45.35 00,0008,0011,0974.3,+21.5,066,0146,1659312525,45.322 00,0009,0012,0974.3,+21.0,067,0170,1659312825,45.317 00,0009,0012,0974.5,+20.9,068,0132,1659313125,45.317 00,0011,0015,0974.5,+20.9,068,0155,1659313425,45.361 00,0010,0013,0974.3,+21.1,067,0141,1659313725,45.461 00,0011,0015,0974.4,+21.0,067,0152,1659314025,45.466 00,0010,0013,0974.3,+21.0,067,0146,1659314325,45.455 00,0010,0013,0974.2,+20.4,070,0150,1659314625,45.451 00,0010,0013,0974.2,+20.4,069,0152,1659314925,45.447 00,0010,0013,0974.1,+20.2,070,0135,1659315225,45.446 00,0010,0013,0974.4,+20.1,071,0142,1659315525,45.438 00,0009,0012,0974.1,+20.1,071,0143,1659315825,45.438 00,0011,0015,0974.3,+20.3,070,0162,1659316125,45.431 00,0010,0013,0974.3,+20.4,070,0145,1659316425,45.424 00,0012,0016,0974.4,+20.4,069,0139,1659316725,45.423 00,0008,0011,0974.2,+20.3,069,0156,1659317025,45.468 00,0011,0015,0974.3,+20.4,068,0174,1659317325,45.574 00,0009,0012,0974.3,+20.3,069,0165,1659317625,45.568 00,0011,0015,0973.8,+20.2,069,0155,1659317925,45.562 00,0008,0011,0974.2,+20.7,068,0141,1659318225,45.559 00,0012,0016,0973.9,+20.1,070,0138,1659318525,45.557 00,0009,0012,0974.2,+20.3,070,0148,1659318825,45.554 00,0012,0016,0974.0,+20.4,069,0153,1659319125,45.547 00,0010,0013,0973.8,+20.4,069,0150,1659319425,45.541 00,0011,0015,0974.0,+20.5,069,0143,1659319725,45.537 00,0010,0013,0973.8,+20.1,070,0137,1659320025,45.534 00,0010,0013,0974.1,+20.2,069,0141,1659320325,45.528 00,0011,0015,0973.9,+20.5,068,0151,1659320625,45.576 00,0008,0011,0973.9,+20.5,068,0154,1659320925,45.681 00,0008,0011,0974.0,+20.5,068,0141,1659321225,45.677 00,0008,0011,0974.1,+20.6,067,0142,1659321525,45.669 00,0010,0013,0974.0,+20.2,068,0165,1659321825,45.665 00,0010,0013,0974.2,+20.4,068,0152,1659322125,45.666 00,0009,0012,0974.0,+20.8,066,0152,1659322425,45.665 00,0008,0011,0973.8,+20.9,066,0171,1659322725,45.653 00,0011,0015,0973.9,+20.1,069,0165,1659323025,45.648 00,0009,0012,0974.2,+20.3,068,0153,1659323325,45.649 00,0011,0015,0973.9,+20.0,069,0144,1659323625,45.643 00,0008,0011,0974.1,+20.3,068,0148,1659323925,45.645 00,0010,0013,0974.4,+20.7,066,0139,1659324225,45.68 00,0010,0013,0974.0,+20.5,067,0144,1659324525,45.785 00,0008,0011,0974.3,+20.3,067,0138,1659324825,45.784 00,0012,0016,0974.0,+20.5,067,0155,1659325125,45.784 00,0010,0013,0974.2,+20.0,069,0127,1659325425,45.774 00,0011,0015,0974.3,+20.2,068,0136,1659325725,45.77 00,0010,0013,0974.3,+20.0,068,0137,1659326025,45.765 00,0009,0012,0974.1,+20.5,066,0165,1659326325,45.762 00,0010,0013,0974.0,+20.5,067,0135,1659326625,45.761 00,0010,0013,0974.1,+20.8,065,0163,1659326925,45.754 00,0010,0013,0974.0,+21.0,064,0141,1659327225,45.753 00,0012,0016,0974.3,+20.5,065,0159,1659327525,45.755 00,0008,0011,0974.4,+21.1,063,0150,1659327825,45.789 00,0009,0012,0974.3,+21.2,063,0158,1659328125,45.893 00,0012,0016,0974.2,+20.6,065,0181,1659328425,45.885 00,0009,0012,0974.3,+20.8,064,0131,1659328725,45.89 00,0011,0015,0973.9,+21.4,061,0159,1659329025,45.878 00,0011,0015,0974.3,+21.1,062,0131,1659329325,45.877 00,0008,0011,0973.9,+21.6,060,0159,1659329625,45.893 00,0009,0012,0974.1,+21.6,061,0151,1659329925,45.875 00,0011,0015,0974.3,+21.6,061,0163,1659330225,45.866 00,0009,0012,0974.3,+21.9,060,0155,1659330525,45.864 00,0008,0011,0974.3,+21.9,059,0141,1659330825,45.862 00,0008,0011,0974.1,+22.5,058,0145,1659331125,45.857 00,0009,0012,0974.0,+22.4,057,0139,1659331425,45.92 00,0009,0012,0974.3,+23.1,055,0139,1659331726,46.011 00,0008,0011,0974.0,+22.9,051,0140,1659332025,45.996 00,0008,0011,0973.9,+23.1,051,0154,1659332325,45.993 00,0007,0010,0974.1,+22.9,048,0154,1659332625,45.999 00,0005,0007,0974.0,+23.3,047,0138,1659332925,45.986 00,0005,0007,0974.1,+23.4,046,0132,1659333225,45.981 00,0004,0006,0974.1,+23.6,042,0152,1659333525,45.984 00,0004,0006,0973.7,+24.0,037,0150,1659333825,45.99 00,0003,0005,0974.1,+24.2,033,0140,1659334125,45.97 00,0003,0005,0973.6,+24.4,032,0163,1659334425,45.968 00,0003,0005,0973.8,+24.7,032,0141,1659334725,45.964 00,0004,0006,0973.5,+24.7,031,0140,1659335026,46.005 00,0002,0003,0973.6,+24.9,030,0163,1659335326,46.115 00,0003,0005,0973.3,+25.0,029,0131,1659335626,46.11 00,0003,0005,0973.6,+25.2,031,0134,1659335926,46.105 00,0004,0006,0973.5,+25.5,028,0158,1659336226,46.099 00,0002,0003,0973.3,+25.7,028,0139,1659336526,46.097 00,0006,0008,0973.7,+25.9,028,0134,1659336826,46.089 00,0004,0006,0973.5,+25.9,027,0153,1659337126,46.091 00,0002,0003,0973.3,+26.0,029,0139,1659337426,46.082 00,0002,0003,0973.2,+26.2,027,0146,1659337726,46.082 00,0002,0003,0973.2,+26.4,027,0157,1659338026,46.081 00,0003,0005,0973.3,+26.8,026,0146,1659338326,46.072 00,0002,0003,0973.3,+27.1,026,0148,1659338626,46.119 00,0002,0003,0973.3,+26.8,026,0172,1659338926,46.223 00,0002,0003,0973.3,+27.0,025,0128,1659339226,46.22 00,0003,0005,0973.0,+27.5,026,0135,1659339526,46.212 00,0003,0005,0973.2,+27.4,024,0137,1659339826,46.21 00,0002,0003,0973.1,+27.8,026,0147,1659340126,46.207 00,0002,0003,0973.2,+27.8,024,0142,1659340426,46.205 00,0003,0005,0973.0,+27.7,024,0147,1659340726,46.198 00,0003,0005,0973.1,+28.0,024,0138,1659341026,46.2 00,0002,0003,0973.2,+28.3,024,0159,1659341326,46.191 00,0003,0005,0973.0,+28.1,024,0148,1659341626,46.183 00,0002,0003,0972.7,+28.4,025,0150,1659341926,46.187 00,0003,0005,0972.7,+27.9,023,0137,1659342226,46.234 00,0005,0007,0972.8,+28.7,024,0151,1659342526,46.331 00,0002,0003,0973.0,+28.9,024,0155,1659342826,46.33 00,0003,0005,0973.0,+28.8,023,0157,1659343126,46.328 00,0003,0005,0972.8,+29.0,023,0152,1659343426,46.315 00,0003,0005,0972.8,+29.2,022,0148,1659343726,46.315 00,0003,0005,0972.5,+29.9,022,0122,1659344026,46.317 00,0003,0005,0972.7,+29.7,022,0154,1659344326,46.313 00,0003,0005,0972.6,+29.8,022,0149,1659344626,46.304 00,0002,0003,0972.7,+30.4,020,0138,1659344926,46.306 00,0004,0006,0972.6,+30.1,021,0140,1659345226,46.295 00,0003,0005,0972.5,+30.2,023,0129,1659345526,46.296 00,0004,0006,0972.3,+30.2,021,0142,1659345826,46.344 00,0006,0008,0972.4,+30.4,021,0151,1659346126,46.448 00,0002,0003,0972.4,+30.5,020,0146,1659346426,46.443 00,0003,0005,0972.1,+30.9,019,0113,1659346726,46.452 00,0004,0006,0972.2,+30.9,019,0152,1659347026,46.45 00,0002,0003,0972.3,+31.5,019,0134,1659347326,46.433 00,0002,0003,0972.2,+31.4,018,0158,1659347626,46.425 00,0003,0005,0972.0,+31.9,018,0155,1659347926,46.423 00,0002,0003,0971.9,+32.1,017,0161,1659348226,46.418 00,0002,0003,0972.1,+32.5,018,0144,1659348526,46.436 00,0002,0003,0971.9,+32.4,016,0127,1659348826,46.417 00,0002,0003,0971.9,+32.3,018,0151,1659349126,46.414 00,0003,0005,0972.1,+32.1,017,0131,1659349426,46.453 00,0002,0003,0972.2,+32.5,017,0137,1659349726,46.56 00,0001,0002,0972.0,+32.2,018,0149,1659350026,46.558 00,0002,0003,0971.7,+32.3,019,0147,1659350326,46.556 00,0002,0003,0971.9,+31.8,018,0163,1659350626,46.551 00,0002,0003,0971.6,+32.2,018,0152,1659350926,46.547 00,0001,0002,0972.1,+32.1,018,0162,1659351226,46.539 00,0002,0003,0971.7,+31.9,019,0148,1659351526,46.542 00,0004,0006,0971.6,+31.8,018,0124,1659351826,46.533 00,0004,0006,0971.6,+31.7,017,0144,1659352426,46.533 00,0003,0005,0971.4,+32.4,018,0137,1659352726,46.523 00,0002,0003,0971.4,+32.1,017,0159,1659353026,46.588 00,0002,0003,0971.7,+32.3,019,0134,1659353326,46.681 00,0002,0003,0971.6,+32.3,019,0124,1659353626,46.679 00,0002,0003,0971.3,+33.3,019,0156,1659353926,46.675 00,0003,0005,0971.3,+33.2,018,0142,1659354226,46.671 00,0003,0005,0971.5,+33.1,018,0138,1659354526,46.681 00,0002,0003,0971.5,+32.3,019,0128,1659354826,46.66 00,0003,0005,0971.3,+33.5,019,0119,1659355126,46.658 00,0003,0005,0971.2,+33.6,019,0140,1659355426,46.656 00,0003,0005,0971.3,+32.4,020,0133,1659355726,46.658 00,0003,0005,0971.3,+33.2,019,0142,1659356026,46.648 00,0004,0006,0971.5,+33.8,019,0161,1659356326,46.648 00,0004,0006,0971.4,+33.8,019,0141,1659356626,46.77 00,0003,0005,0971.2,+33.7,019,0141,1659356926,46.799 00,0006,0008,0971.4,+33.9,018,0163,1659357226,46.792 00,0003,0005,0971.1,+33.7,018,0165,1659357526,46.822 00,0004,0006,0971.3,+33.7,019,0145,1659357826,46.791 00,0004,0006,0971.1,+33.4,019,0135,1659358126,46.794 00,0002,0003,0971.0,+33.0,019,0136,1659358426,46.784 00,0004,0006,0971.4,+33.4,018,0139,1659358726,46.786 00,0003,0005,0971.1,+33.6,019,0157,1659359026,46.781 00,0002,0003,0971.0,+34.1,017,0159,1659359326,46.779 00,0004,0006,0971.0,+32.7,019,0158,1659359626,46.77 00,0002,0003,0971.0,+33.1,019,0141,1659359926,46.776 00,0003,0005,0971.1,+33.3,019,0133,1659360226,46.817 00,0002,0003,0971.0,+33.9,019,0145,1659360526,46.947 00,0003,0005,0971.0,+33.6,019,0170,1659360826,46.915 00,0002,0003,0971.2,+33.0,019,0161,1659361126,46.91 00,0003,0005,0971.2,+33.1,018,0168,1659361426,46.91 00,0003,0005,0971.3,+33.0,019,0150,1659361726,46.904 00,0004,0006,0971.5,+32.6,019,0151,1659362026,46.898 00,0003,0005,0971.5,+33.1,019,0145,1659362326,46.897 00,0003,0005,0971.7,+32.2,020,0151,1659362626,46.902 00,0004,0006,0971.3,+32.2,020,0145,1659362926,46.896 00,0002,0003,0971.5,+32.3,020,0161,1659363226,46.885 00,0004,0006,0971.4,+31.8,020,0167,1659363526,46.909 00,0003,0005,0971.4,+31.6,020,0145,1659363826,46.937 00,0003,0005,0971.2,+31.6,020,0169,1659364127,47.032 00,0004,0006,0971.3,+31.3,019,0156,1659364727,47.03 00,0002,0003,0971.3,+31.5,020,0156,1659365027,47.021 00,0004,0006,0971.2,+30.9,020,0149,1659365327,47.026 00,0004,0006,0971.2,+30.9,020,0138,1659365627,47.021 00,0008,0011,0971.7,+31.4,020,0140,1659365927,47.014 00,0004,0006,0971.8,+31.4,020,0150,1659366227,47.016 00,0003,0005,0971.6,+31.1,021,0150,1659366527,47.01 00,0002,0003,0971.6,+31.2,021,0148,1659366827,47.006 00,0003,0005,0971.3,+31.2,021,0155,1659367127,47 00,0007,0010,0971.4,+31.4,022,0162,1659367427,47.047 00,0004,0006,0971.3,+31.5,021,0154,1659367727,47.159 00,0007,0010,0971.4,+31.3,021,0152,1659368027,47.148 00,0003,0005,0971.5,+30.9,022,0157,1659368327,47.142 00,0004,0006,0971.7,+30.7,022,0154,1659368627,47.145 00,0004,0006,0971.6,+30.8,022,0143,1659368927,47.133 00,0003,0005,0971.7,+30.7,022,0150,1659369227,47.13 00,0002,0003,0971.6,+30.4,022,0134,1659369527,47.126 00,0005,0007,0971.9,+30.2,023,0160,1659369827,47.128 00,0003,0005,0971.7,+30.2,023,0142,1659370127,47.126 00,0003,0005,0972.1,+30.0,023,0132,1659370427,47.141 00,0004,0006,0971.9,+30.0,023,0159,1659370727,47.111 00,0004,0006,0972.0,+29.7,024,0141,1659371327,47.264 00,0004,0006,0972.1,+30.0,024,0144,1659371627,47.26 00,0005,0007,0972.1,+29.5,025,0140,1659372227,47.249 00,0004,0006,0972.3,+29.4,025,0152,1659372527,47.251 00,0004,0006,0972.3,+29.1,025,0142,1659373127,47.245 00,0004,0006,0972.5,+29.0,025,0161,1659373427,47.234 00,0004,0006,0972.4,+28.6,026,0156,1659373727,47.232 00,0009,0012,0972.4,+28.5,026,0142,1659374027,47.233 00,0006,0008,0972.5,+28.4,026,0138,1659374327,47.229 00,0003,0005,0972.3,+28.1,027,0146,1659374627,47.269 00,0003,0005,0972.8,+28.0,026,0154,1659374927,47.374 00,0004,0006,0972.6,+27.6,027,0144,1659375227,47.373 00,0003,0005,0972.6,+27.9,027,0163,1659375527,47.369 00,0007,0010,0973.0,+27.2,028,0155,1659375827,47.366 00,0005,0007,0972.9,+27.4,027,0154,1659376127,47.363 00,0006,0008,0973.0,+27.2,028,0161,1659376427,47.367 00,0005,0007,0972.9,+27.2,029,0137,1659376727,47.358 00,0004,0006,0973.1,+27.0,030,0150,1659377027,47.349 00,0004,0006,0973.1,+27.0,029,0141,1659377327,47.348 00,0004,0006,0973.6,+26.7,030,0151,1659377627,47.341 00,0007,0010,0973.5,+26.0,031,0145,1659377927,47.337 00,0003,0005,0973.6,+25.9,032,0121,1659378227,47.386 00,0003,0005,0973.8,+25.6,031,0148,1659378527,47.491 00,0004,0006,0973.5,+25.8,032,0148,1659378827,47.482 00,0003,0005,0974.0,+25.3,033,0143,1659379127,47.529 00,0003,0005,0973.8,+25.5,032,0167,1659379427,47.478 00,0002,0003,0973.8,+25.6,032,0152,1659379727,47.473 00,0003,0005,0974.1,+25.2,033,0146,1659380027,47.469 00,0003,0005,0973.8,+25.2,033,0146,1659380327,47.461 00,0002,0003,0973.9,+24.8,034,0130,1659380627,47.469 00,0003,0005,0974.1,+25.5,033,0155,1659380927,47.457 00,0003,0005,0974.1,+24.8,034,0170,1659381227,47.456 00,0004,0006,0974.0,+25.7,033,0157,1659381527,47.453 00,0004,0006,0974.1,+24.6,035,0159,1659381827,47.494 00,0003,0005,0974.3,+25.2,036,0122,1659382127,47.596 00,0004,0006,0974.4,+25.5,036,0158,1659382427,47.594 00,0010,0013,0974.4,+24.4,037,0152,1659382727,47.59 00,0014,0018,0974.5,+24.0,037,0153,1659383027,47.583 00,0007,0010,0974.4,+24.4,036,0164,1659383327,47.586 00,0006,0008,0974.4,+24.9,035,0156,1659383627,47.578 00,0004,0006,0974.4,+25.1,035,0162,1659383927,47.576 00,0005,0007,0974.3,+24.6,038,0163,1659384227,47.573 00,0004,0006,0974.4,+24.6,038,0144,1659384827,47.565 00,0004,0006,0974.3,+24.7,039,0159,1659385127,47.567 00,0004,0006,0974.6,+23.3,042,0139,1659385427,47.612 00,0003,0005,0974.5,+23.8,042,0139,1659385727,47.711 00,0004,0006,0974.6,+23.3,043,0140,1659386027,47.712 00,0003,0005,0974.7,+22.9,044,0157,1659386327,47.699 00,0003,0005,0974.4,+23.9,041,0161,1659386627,47.7 00,0004,0006,0974.5,+23.8,040,0158,1659386927,47.698 00,0003,0005,0974.4,+24.0,039,0136,1659387227,47.687 00,0007,0010,0974.5,+23.9,039,0135,1659387527,47.694 00,0003,0005,0974.4,+22.7,041,0152,1659387827,47.679 00,0006,0008,0974.9,+23.3,040,0144,1659388127,47.675 00,0006,0008,0974.5,+23.7,039,0160,1659388427,47.667 00,0005,0007,0974.3,+23.4,040,0150,1659388727,47.673 00,0005,0007,0974.2,+23.5,041,0153,1659389027,47.716 00,0004,0006,0974.7,+23.6,041,0147,1659389327,47.822 00,0004,0006,0974.6,+23.3,042,0147,1659389627,47.847 00,0003,0005,0974.3,+23.5,042,0135,1659389927,47.813 00,0004,0006,0974.6,+23.3,043,0139,1659390227,47.801 00,0003,0005,0974.3,+23.4,042,0169,1659390527,47.801 00,0004,0006,0974.5,+22.7,043,0130,1659390827,47.803 00,0004,0006,0974.5,+23.2,043,0151,1659391127,47.799 00,0006,0008,0974.8,+22.5,044,0156,1659391427,47.795 00,0006,0008,0974.3,+22.8,044,0159,1659391727,47.787 00,0006,0008,0974.4,+23.1,043,0145,1659392027,47.792 00,0003,0005,0974.2,+23.0,044,0123,1659392327,47.778 00,0004,0006,0974.5,+23.1,044,0143,1659392627,47.838 00,0003,0005,0974.6,+22.9,045,0143,1659392927,47.934 00,0003,0005,0974.8,+22.1,047,0145,1659393227,47.926 00,0003,0005,0974.6,+22.9,045,0145,1659393527,47.926 00,0003,0005,0974.5,+22.6,046,0144,1659393827,47.911 00,0003,0005,0974.6,+22.5,046,0170,1659394127,47.913 00,0003,0005,0974.5,+22.2,047,0134,1659394427,47.912 00,0006,0008,0974.4,+22.8,045,0156,1659394727,47.907 00,0003,0005,0974.2,+23.0,045,0139,1659395027,47.902 00,0003,0005,0974.5,+22.5,046,0165,1659395327,47.897 00,0004,0006,0974.5,+21.9,048,0135,1659395627,47.895 00,0005,0007,0974.4,+21.3,051,0153,1659395927,47.89 00,0003,0005,0974.6,+21.3,051,0154,1659396227,47.933 00,0003,0005,0974.6,+22.0,048,0172,1659396528,48.035 00,0003,0005,0974.5,+21.2,050,0156,1659396828,48.032 00,0004,0006,0974.2,+20.6,052,0149,1659397128,48.032 00,0007,0010,0974.3,+20.7,051,0150,1659397428,48.023 00,0003,0005,0974.6,+20.6,052,0137,1659397728,48.024 00,0003,0005,0974.3,+21.2,050,0160,1659398028,48.02 00,0002,0003,0974.4,+21.1,050,0126,1659398328,48.012 00,0004,0006,0974.5,+21.9,048,0193,1659398628,48.008 00,0004,0006,0974.4,+22.2,047,0165,1659398928,48.003 00,0003,0005,0974.6,+22.1,047,0131,1659399227,49 00,0004,0006,0974.5,+22.3,047,0162,1659399527,47.997 00,0004,0006,0974.7,+22.2,047,0130,1659399828,48.043 00,0003,0005,0974.4,+21.9,049,0151,1659400128,48.148 00,0003,0005,0974.7,+21.7,050,0154,1659400428,48.14 00,0003,0005,0974.7,+21.8,049,0158,1659400728,48.136 00,0003,0005,0974.4,+21.2,051,0131,1659401028,48.133 00,0003,0005,0974.6,+21.6,050,0122,1659401328,48.136 00,0003,0005,0974.4,+21.9,049,0152,1659401628,48.129 00,0003,0005,0974.7,+21.4,051,0152,1659401928,48.126 00,0006,0008,0974.4,+21.2,051,0150,1659402228,48.122 00,0007,0010,0974.6,+21.5,051,0139,1659402528,48.122 00,0008,0011,0974.3,+21.0,052,0153,1659402828,48.11 00,0007,0010,0974.6,+21.2,051,0147,1659403128,48.111 00,0005,0007,0974.3,+21.6,050,0128,1659403428,48.152 00,0004,0006,0974.4,+21.5,050,0148,1659403728,48.255 00,0003,0005,0974.4,+21.6,051,0145,1659404028,48.257 00,0005,0007,0974.3,+21.6,050,0160,1659404328,48.254 00,0004,0006,0974.3,+21.5,051,0145,1659404628,48.249 00,0005,0007,0974.4,+21.1,052,0161,1659404928,48.242 00,0004,0006,0974.7,+21.3,051,0168,1659405228,48.234 00,0004,0006,0974.6,+21.7,050,0168,1659405528,48.234 00,0005,0007,0974.4,+21.5,050,0151,1659405828,48.232 00,0004,0006,0974.7,+21.3,051,0116,1659406128,48.222 00,0004,0006,0974.3,+21.2,052,0137,1659406428,48.223 00,0004,0006,0974.5,+21.4,051,0155,1659406728,48.214 00,0003,0005,0974.5,+21.3,052,0160,1659407028,48.263 00,0004,0006,0974.8,+21.3,051,0142,1659407328,48.362 00,0003,0005,0974.5,+21.0,052,0147,1659407628,48.379 00,0004,0006,0974.4,+21.4,051,0151,1659407928,48.358 00,0002,0003,0974.6,+21.3,052,0145,1659408228,48.351 00,0004,0006,0974.4,+21.1,053,0164,1659408528,48.358 00,0004,0006,0974.4,+21.2,052,0162,1659408828,48.343 00,0004,0006,0974.5,+20.8,052,0166,1659409128,48.339 00,0004,0006,0974.4,+21.1,052,0173,1659409428,48.337 00,0003,0005,0974.4,+21.1,052,0148,1659409728,48.335 00,0004,0006,0974.5,+21.0,053,0154,1659410028,48.325 00,0003,0005,0974.6,+21.2,052,0166,1659410328,48.327 00,0003,0005,0974.7,+20.1,054,0154,1659410628,48.37 00,0003,0005,0974.6,+20.3,053,0151,1659410928,48.469 00,0003,0005,0974.8,+20.1,054,0172,1659411228,48.464 00,0005,0007,0974.9,+20.2,055,0127,1659411528,48.466 00,0004,0006,0974.9,+20.2,055,0166,1659411828,48.458 00,0003,0005,0974.8,+19.8,057,0168,1659412128,48.46 00,0004,0006,0974.6,+20.0,056,0160,1659412428,48.452 00,0003,0005,0974.9,+20.3,056,0154,1659412728,48.45 00,0004,0006,0975.1,+20.3,056,0138,1659413028,48.476 00,0004,0006,0975.1,+20.7,054,0152,1659413328,48.44 00,0005,0007,0975.1,+20.1,056,0165,1659413628,48.435 00,0003,0005,0975.1,+20.7,054,0127,1659413928,48.428 00,0003,0005,0975.2,+20.5,055,0137,1659414228,48.475 00,0004,0006,0974.9,+20.1,056,0164,1659414528,48.58 00,0004,0006,0974.9,+20.2,055,0154,1659414828,48.571 00,0003,0005,0974.9,+20.7,054,0145,1659415128,48.568 00,0004,0006,0975.1,+20.1,056,0150,1659415428,48.565 00,0005,0007,0975.0,+20.2,056,0158,1659415728,48.559 00,0004,0006,0975.3,+20.5,054,0126,1659416028,48.593 00,0005,0007,0975.0,+20.6,054,0170,1659416328,48.557 00,0005,0007,0974.8,+20.7,054,0162,1659416628,48.56 00,0005,0007,0975.2,+20.8,054,0139,1659416928,48.54 00,0005,0007,0975.3,+20.9,053,0149,1659417228,48.544 00,0004,0006,0974.9,+21.0,053,0157,1659417528,48.535 00,0004,0006,0975.2,+21.5,052,0137,1659417828,48.582 00,0008,0011,0975.2,+21.2,052,0143,1659418128,48.693 00,0005,0007,0975.2,+22.0,050,0138,1659418728,48.673 00,0005,0007,0975.0,+22.4,048,0148,1659419028,48.673 00,0004,0006,0975.1,+22.6,048,0142,1659419328,48.673 00,0003,0005,0975.2,+22.8,046,0118,1659419628,48.667 00,0004,0006,0975.2,+22.6,047,0135,1659419928,48.658 00,0004,0006,0975.2,+22.6,046,0160,1659420228,48.651 00,0003,0005,0975.0,+22.9,048,0166,1659420528,48.649 00,0004,0006,0975.2,+22.7,046,0157,1659420828,48.644 00,0004,0006,0975.1,+22.9,045,0136,1659421128,48.647 00,0004,0006,0975.2,+23.3,046,0156,1659421428,48.686 00,0005,0007,0974.9,+23.3,046,0164,1659421728,48.788 00,0004,0006,0975.2,+24.0,044,0153,1659422028,48.792 00,0003,0005,0975.2,+24.0,044,0169,1659422328,48.786 00,0003,0005,0975.0,+24.2,044,0153,1659422628,48.785 00,0004,0006,0975.0,+24.3,043,0142,1659422928,48.772 00,0003,0005,0975.0,+24.5,044,0150,1659423228,48.775 00,0004,0006,0975.0,+24.6,045,0169,1659423528,48.769 00,0004,0006,0974.9,+25.3,042,0145,1659423828,48.772 00,0004,0006,0974.8,+25.3,038,0178,1659424128,48.76 00,0003,0005,0974.5,+26.0,036,0150,1659424428,48.767 00,0002,0003,0974.8,+26.7,032,0166,1659424728,48.76 00,0001,0002,0974.6,+26.7,030,0128,1659425028,48.802 00,0002,0003,0974.8,+27.3,030,0145,1659425328,48.899 00,0003,0005,0974.9,+27.4,029,0150,1659425628,48.898 00,0003,0005,0974.5,+27.6,028,0118,1659425928,48.892 00,0003,0005,0974.7,+27.3,028,0137,1659426228,48.89 00,0005,0007,0974.5,+27.5,028,0157,1659426528,48.894 00,0005,0007,0974.6,+28.0,027,0167,1659426828,48.888 00,0005,0007,0974.8,+28.3,027,0148,1659427128,48.874 00,0003,0005,0974.7,+28.3,027,0151,1659427428,48.873 00,0003,0005,0974.7,+28.5,027,0160,1659427728,48.875 00,0002,0003,0974.4,+28.4,027,0153,1659428028,48.87 00,0002,0003,0974.6,+29.0,027,0158,1659428628,48.914 00,0003,0005,0974.5,+29.6,026,0150,1659428929,49.015 00,0003,0005,0974.6,+29.7,026,0148,1659429229,49.008 00,0003,0005,0974.7,+29.8,026,0146,1659429529,49.005 00,0002,0003,0974.7,+29.8,025,0136,1659429828,49 00,0003,0005,0974.5,+30.4,025,0163,1659430128,48.999 00,0001,0002,0974.8,+30.2,025,0144,1659430428,48.995 00,0003,0005,0974.7,+30.6,025,0155,1659430728,48.994 00,0002,0003,0974.6,+30.5,025,0157,1659431028,48.99 00,0003,0005,0974.3,+31.2,024,0147,1659431328,48.98 00,0002,0003,0974.4,+30.0,024,0156,1659431628,48.984 00,0002,0003,0974.5,+31.3,023,0159,1659431928,48.973 00,0003,0005,0974.4,+31.1,023,0140,1659432229,49.033 00,0003,0005,0974.3,+31.0,023,0145,1659432529,49.125 00,0002,0003,0974.5,+30.5,024,0135,1659432829,49.126 00,0002,0003,0974.3,+31.5,023,0173,1659433129,49.119 00,0002,0003,0974.2,+31.5,023,0148,1659433429,49.112 00,0002,0003,0974.4,+31.8,022,0153,1659433729,49.108 00,0001,0002,0974.1,+31.4,023,0146,1659434029,49.112 00,0003,0005,0974.1,+32.3,021,0167,1659434329,49.102 00,0002,0003,0974.5,+31.3,022,0155,1659434629,49.099 00,0001,0002,0974.2,+31.8,021,0146,1659434929,49.097 00,0002,0003,0974.2,+32.0,021,0150,1659435229,49.099 00,0001,0002,0974.0,+31.0,022,0157,1659435529,49.097 00,0002,0003,0974.0,+31.9,021,0155,1659435829,49.138 00,0001,0002,0974.4,+32.9,021,0140,1659436129,49.243 00,0001,0002,0974.1,+32.4,021,0154,1659436429,49.264 00,0002,0003,0974.1,+32.7,021,0140,1659436729,49.237 00,0002,0003,0974.2,+32.0,021,0134,1659437029,49.243 00,0001,0002,0974.1,+32.6,020,0140,1659437329,49.235 00,0002,0003,0974.2,+31.5,022,0140,1659437629,49.229 00,0002,0003,0974.1,+31.9,022,0141,1659437929,49.224 00,0002,0003,0974.1,+31.1,022,0120,1659438229,49.27 00,0002,0003,0974.1,+31.8,022,0143,1659438529,49.222 00,0002,0003,0974.1,+31.9,022,0133,1659438829,49.215 00,0002,0003,0974.3,+31.0,023,0149,1659439129,49.21 00,0001,0002,0974.0,+31.8,022,0140,1659439429,49.257 00,0002,0003,0974.1,+31.3,022,0144,1659439729,49.357 00,0002,0003,0973.9,+32.6,020,0135,1659440029,49.366 00,0002,0003,0974.0,+31.6,022,0163,1659440329,49.354 00,0001,0002,0973.9,+30.7,022,0131,1659440629,49.352 00,0001,0002,0974.0,+31.4,023,0134,1659440929,49.342 00,0002,0003,0974.1,+33.1,020,0139,1659441529,49.341 00,0002,0003,0973.8,+33.0,020,0139,1659441829,49.335 00,0001,0002,0973.8,+32.5,021,0128,1659442129,49.338 00,0003,0005,0974.0,+32.7,022,0150,1659442429,49.329 00,0002,0003,0974.1,+33.3,021,0151,1659442729,49.328 00,0001,0002,0973.9,+33.1,020,0159,1659443029,49.376 00,0005,0007,0974.0,+32.6,020,0131,1659443329,49.475 00,0002,0003,0973.8,+33.7,021,0156,1659443629,49.474 00,0002,0003,0973.9,+33.4,022,0150,1659443929,49.505 00,0001,0002,0973.9,+33.0,021,0155,1659444229,49.482 00,0001,0002,0973.7,+32.8,020,0155,1659444529,49.465 00,0001,0002,0973.7,+32.5,019,0164,1659444829,49.477 00,0002,0003,0973.9,+32.7,020,0139,1659445129,49.464 00,0003,0005,0973.7,+33.1,021,0143,1659445429,49.457 00,0003,0005,0973.6,+32.8,021,0149,1659445729,49.461 00,0002,0003,0973.7,+32.7,021,0139,1659446029,49.453 00,0003,0005,0973.6,+32.3,021,0150,1659446329,49.444 00,0004,0006,0973.7,+32.4,022,0142,1659446629,49.495 00,0005,0007,0973.6,+32.3,021,0145,1659446929,49.604 00,0003,0005,0973.5,+32.8,021,0145,1659447229,49.627 00,0003,0005,0973.8,+33.4,020,0138,1659447529,49.6 00,0004,0006,0973.6,+33.7,020,0168,1659447829,49.592 00,0004,0006,0973.8,+33.8,019,0148,1659448129,49.589 00,0003,0005,0973.8,+32.3,020,0159,1659448429,49.58 00,0003,0005,0973.8,+33.6,021,0130,1659448729,49.582 00,0006,0008,0973.7,+32.8,021,0162,1659449029,49.578 00,0004,0006,0973.5,+32.8,021,0139,1659449329,49.572 00,0004,0006,0973.9,+33.5,020,0152,1659449629,49.57 00,0003,0005,0973.9,+33.1,020,0152,1659449929,49.567 00,0004,0006,0973.8,+33.7,021,0149,1659450229,49.615 00,0007,0010,0974.1,+33.6,021,0158,1659450529,49.721 00,0004,0006,0973.9,+32.5,022,0163,1659450829,49.715 00,0004,0006,0974.1,+31.9,023,0155,1659451129,49.715 00,0004,0006,0974.1,+31.9,022,0148,1659451429,49.73 00,0006,0008,0974.2,+32.7,022,0129,1659451729,49.708 00,0003,0005,0973.8,+32.4,022,0156,1659452029,49.71 00,0002,0003,0973.9,+33.0,021,0139,1659452329,49.71 00,0002,0003,0973.8,+32.5,021,0147,1659452629,49.705 00,0004,0006,0974.0,+31.9,023,0143,1659452929,49.69 00,0003,0005,0973.9,+31.2,024,0130,1659453229,49.69 00,0004,0006,0973.8,+31.7,024,0155,1659453529,49.696 00,0004,0006,0974.0,+31.5,024,0159,1659453829,49.735 00,0004,0006,0974.0,+31.4,024,0168,1659454129,49.835 00,0005,0007,0974.1,+31.8,024,0147,1659454429,49.831 00,0005,0007,0974.2,+31.9,023,0146,1659454729,49.831 00,0003,0005,0974.0,+31.6,024,0138,1659455029,49.831 00,0004,0006,0974.0,+31.3,023,0125,1659455329,49.822 00,0005,0007,0974.2,+31.5,023,0139,1659455629,49.823 00,0006,0008,0977.3,+24.2,049,0168,1660200686,26.64 00,0006,0008,0977.1,+25.2,046,0138,1660200986,26.643 00,0006,0008,0977.2,+25.0,045,0149,1660201286,26.631 00,0006,0008,0977.2,+25.4,044,0190,1660201586,26.627 00,0007,0010,0977.3,+25.4,044,0150,1660201886,26.63 00,0005,0007,0977.2,+25.7,043,0155,1660202186,26.621 00,0006,0008,0977.3,+25.3,044,0133,1660202486,26.619 00,0005,0007,0977.1,+26.1,042,0134,1660202786,26.742 00,0007,0010,0976.9,+26.0,041,0143,1660203086,26.767 00,0007,0010,0977.2,+25.9,042,0166,1660203386,26.764 00,0006,0008,0977.2,+26.2,042,0177,1660203686,26.756 00,0006,0008,0977.1,+26.1,042,0178,1660203986,26.758 00,0005,0007,0977.1,+25.9,043,0175,1660204286,26.752 00,0007,0010,0977.0,+26.7,041,0164,1660204586,26.747 00,0007,0010,0975.1,+22.5,045,0156,1660341569,29.941 00,0007,0010,0975.1,+22.4,045,0156,1660341869,29.932 00,0005,0007,0975.1,+22.7,044,0141,1660342169,29.926 00,0006,0008,0974.9,+23.0,044,0149,1660342469,29.926 00,0005,0007,0975.1,+23.1,044,0153,1660342769,29.924 00,0008,0011,0974.9,+22.6,046,0153,1660343069,29.995 00,0005,0007,0975.0,+22.8,045,0150,1660343370,30.067 00,0006,0008,0975.2,+22.7,045,0164,1660343670,30.064 00,0005,0007,0974.9,+22.7,045,0161,1660343970,30.056 00,0012,0016,0974.9,+22.6,046,0156,1660344270,30.059 00,0006,0008,0974.7,+22.9,044,0160,1660344570,30.054 00,0005,0007,0974.8,+22.7,045,0178,1660344870,30.053 00,0008,0011,0974.7,+22.1,046,0134,1660345170,30.046 00,0006,0008,0974.8,+22.6,045,0151,1660345470,30.044 00,0006,0008,0974.9,+22.3,047,0169,1660345770,30.039 00,0004,0006,0974.4,+22.0,048,0151,1660346070,30.031 00,0005,0007,0974.7,+22.5,047,0151,1660346370,30.03 00,0005,0007,0974.8,+22.2,047,0167,1660346670,30.096 00,0007,0010,0974.8,+22.4,047,0160,1660346970,30.173 00,0005,0007,0974.5,+22.0,047,0134,1660347270,30.173 00,0005,0007,0974.7,+22.5,046,0168,1660347570,30.168 00,0007,0010,0974.4,+22.1,047,0138,1660347870,30.165 00,0006,0008,0974.4,+22.1,047,0147,1660348170,30.155 00,0007,0010,0974.5,+22.4,046,0182,1660348470,30.158 00,0005,0007,0974.2,+22.1,047,0152,1660348770,30.148 00,0005,0007,0974.3,+21.9,048,0137,1660349370,30.142 00,0006,0008,0974.3,+22.0,048,0137,1660349670,30.141 00,0008,0011,0974.1,+22.2,047,0143,1660349970,30.14 00,0007,0010,0974.0,+22.0,048,0180,1660350270,30.208 00,0007,0010,0974.2,+21.9,048,0158,1660350570,30.285 00,0006,0008,0974.3,+22.0,048,0137,1660350870,30.289 00,0007,0010,0974.2,+21.6,049,0148,1660351170,30.279 00,0006,0008,0974.1,+21.7,049,0151,1660351470,30.272 00,0006,0008,0974.4,+21.6,049,0161,1660351770,30.266 00,0005,0007,0973.9,+21.7,049,0143,1660352070,30.267 00,0006,0008,0974.1,+21.2,051,0141,1660352370,30.264 00,0006,0008,0974.0,+21.4,050,0165,1660352670,30.255 00,0006,0008,0974.1,+21.2,051,0133,1660352970,30.258 00,0007,0010,0974.0,+21.0,052,0146,1660353270,30.252 00,0007,0010,0974.3,+21.1,052,0139,1660353570,30.251 00,0005,0007,0973.9,+21.6,050,0156,1660353870,30.314 00,0007,0010,0974.1,+21.1,052,0165,1660354170,30.398 00,0007,0010,0973.9,+21.1,052,0154,1660354470,30.389 00,0005,0007,0974.0,+20.8,053,0138,1660354770,30.383 00,0006,0008,0973.8,+20.4,054,0139,1660355070,30.387 00,0006,0008,0974.1,+20.6,054,0141,1660355370,30.376 00,0007,0010,0973.9,+20.9,053,0171,1660355670,30.376 00,0007,0010,0974.1,+21.0,052,0158,1660355970,30.372 00,0006,0008,0973.8,+21.1,052,0150,1660356270,30.367 00,0007,0010,0973.6,+20.6,053,0151,1660356570,30.357 00,0009,0012,0973.9,+20.5,054,0165,1660356870,30.354 00,0007,0010,0974.0,+20.3,055,0183,1660357170,30.355 00,0007,0010,0973.9,+20.4,054,0166,1660357470,30.431 00,0005,0007,0974.0,+21.0,052,0147,1660357770,30.501 00,0006,0008,0974.0,+20.6,053,0148,1660358070,30.498 00,0007,0010,0974.2,+20.6,053,0151,1660358370,30.501 00,0010,0013,0973.7,+20.0,055,0141,1660358670,30.483 00,0008,0011,0973.7,+20.4,054,0161,1660358970,30.49 00,0007,0010,0974.1,+20.6,053,0165,1660359270,30.48 00,0006,0008,0974.1,+20.6,053,0152,1660359570,30.475 00,0009,0012,0974.0,+20.5,054,0147,1660359870,30.473 00,0007,0010,0973.9,+20.4,054,0155,1660360170,30.472 00,0006,0008,0974.1,+20.3,055,0134,1660360770,30.46 00,0007,0010,0974.3,+20.0,056,0149,1660361070,30.529 00,0018,0024,0974.3,+20.4,055,0135,1660361370,30.615 00,0007,0010,0974.1,+20.1,056,0162,1660361670,30.612 00,0010,0013,0974.0,+20.6,054,0168,1660361970,30.596 00,0010,0013,0973.9,+20.2,056,0148,1660362270,30.597 00,0008,0011,0974.2,+20.1,057,0190,1660362570,30.597 00,0006,0008,0974.1,+20.2,056,0161,1660362870,30.586 00,0008,0011,0974.2,+20.6,055,0159,1660363170,30.58 00,0006,0008,0974.1,+20.6,055,0155,1660363470,30.579 00,0007,0010,0974.3,+20.0,057,0164,1660363770,30.575 00,0007,0010,0974.1,+19.8,057,0148,1660364070,30.568 00,0008,0011,0974.1,+20.4,055,0132,1660364370,30.567 00,0007,0010,0974.0,+20.4,055,0163,1660364670,30.637 00,0007,0010,0974.3,+20.3,056,0140,1660364970,30.714 00,0008,0011,0974.3,+20.1,056,0158,1660365270,30.716 00,0008,0011,0974.2,+20.4,055,0123,1660365570,30.711 00,0008,0011,0974.0,+20.2,056,0155,1660365870,30.711 00,0006,0008,0974.1,+20.3,056,0161,1660366770,30.69 00,0008,0011,0974.1,+20.3,056,0169,1660367070,30.691 00,0007,0010,0974.1,+20.7,054,0150,1660367370,30.683 00,0007,0010,0973.9,+20.9,054,0164,1660367670,30.689 00,0008,0011,0973.9,+21.2,053,0156,1660367970,30.673 00,0009,0012,0973.7,+21.3,052,0135,1660368270,30.741 00,0008,0011,0973.6,+21.2,053,0161,1660368570,30.826 00,0009,0012,0974.0,+21.4,052,0133,1660368870,30.827 00,0007,0010,0973.7,+21.2,053,0134,1660369170,30.827 00,0007,0010,0973.5,+21.2,054,0159,1660369470,30.815 00,0008,0011,0973.7,+21.6,053,0133,1660369770,30.806 00,0008,0011,0973.9,+21.7,052,0152,1660370070,30.804 00,0007,0010,0973.7,+21.9,051,0144,1660370370,30.8 00,0007,0010,0973.7,+22.2,051,0173,1660370670,30.795 00,0008,0011,0973.8,+22.6,050,0146,1660370970,30.807 00,0007,0010,0973.7,+22.8,049,0169,1660371270,30.793 00,0010,0013,0973.8,+22.9,049,0128,1660371570,30.782 00,0008,0011,0973.7,+23.2,048,0133,1660371870,30.858 00,0008,0011,0973.5,+23.5,048,0137,1660372170,30.937 00,0007,0010,0973.5,+23.7,047,0142,1660372470,30.933 00,0008,0011,0973.4,+24.1,047,0164,1660372770,30.924 00,0009,0012,0973.4,+24.2,047,0163,1660373070,30.932 00,0009,0012,0973.4,+24.2,047,0170,1660373370,30.918 00,0011,0015,0973.4,+24.6,047,0166,1660373670,30.917 00,0012,0016,0973.2,+24.6,047,0152,1660373970,30.909 00,0012,0016,0973.4,+24.8,046,0154,1660374270,30.921 00,0010,0013,0973.5,+25.0,046,0139,1660374570,30.901 00,0011,0015,0973.2,+25.3,045,0156,1660374870,30.91 00,0015,0021,0973.2,+25.6,045,0164,1660375170,30.908 00,0012,0016,0973.1,+26.0,045,0152,1660375470,30.963 00,0015,0021,0973.4,+26.2,045,0152,1660375771,31.038 00,0013,0017,0972.8,+26.2,045,0145,1660376371,31.034 00,0017,0023,0973.0,+26.4,046,0176,1660376671,31.035 00,0012,0016,0972.8,+26.6,044,0166,1660376971,31.027 00,0013,0017,0972.9,+26.4,045,0140,1660377271,31.028 00,0015,0021,0973.0,+26.7,045,0147,1660377571,31.022 00,0014,0018,0972.9,+27.2,044,0157,1660377871,31.016 00,0015,0021,0972.9,+27.3,043,0158,1660378171,31.013 00,0015,0021,0972.5,+27.7,041,0156,1660378471,31.02 00,0013,0017,0972.8,+27.1,044,0160,1660378771,31.008 00,0018,0024,0972.6,+27.5,042,0146,1660379071,31.077 00,0012,0016,0972.8,+27.9,038,0142,1660379371,31.156 00,0011,0015,0972.5,+28.4,036,0159,1660379671,31.153 00,0013,0017,0972.6,+28.8,035,0160,1660379971,31.145 00,0010,0013,0972.3,+29.3,033,0146,1660380271,31.143 00,0011,0015,0972.4,+29.2,033,0141,1660380571,31.136 00,0011,0015,0972.3,+29.6,033,0171,1660380871,31.135 00,0011,0015,0972.6,+29.1,034,0127,1660381171,31.137 00,0011,0015,0972.4,+29.8,031,0142,1660381471,31.13 00,0011,0015,0972.3,+29.8,032,0148,1660381771,31.123 00,0014,0018,0972.3,+30.0,032,0145,1660382071,31.132 00,0011,0015,0972.1,+29.9,031,0153,1660382371,31.145 00,0011,0015,0971.9,+30.3,030,0141,1660382671,31.187 00,0010,0013,0971.8,+30.5,029,0159,1660382971,31.264 00,0012,0016,0972.1,+30.4,029,0169,1660383571,31.259 00,0009,0012,0972.0,+29.8,029,0141,1660383871,31.257 00,0011,0015,0971.9,+30.9,028,0134,1660384171,31.255 00,0008,0011,0972.0,+30.5,027,0131,1660384471,31.249 00,0008,0011,0971.8,+30.5,028,0162,1660384771,31.252 00,0008,0011,0971.8,+30.8,028,0147,1660385071,31.248 00,0008,0011,0971.4,+31.4,028,0141,1660385371,31.24 00,0010,0013,0971.8,+31.6,027,0136,1660385671,31.242 00,0008,0011,0971.6,+31.3,028,0141,1660385971,31.228 00,0011,0015,0971.6,+31.1,027,0159,1660386271,31.299 00,0009,0012,0971.7,+31.9,026,0136,1660386571,31.382 00,0007,0010,0971.4,+32.8,025,0160,1660386871,31.381 00,0009,0012,0971.5,+32.1,025,0128,1660387171,31.372 00,0009,0012,0971.6,+32.2,024,0149,1660387471,31.375 00,0009,0012,0971.2,+31.7,026,0133,1660387771,31.372 00,0009,0012,0971.2,+31.7,026,0148,1660388071,31.359 00,0009,0012,0971.3,+31.8,026,0158,1660388371,31.366 00,0012,0016,0971.5,+31.7,025,0156,1660388671,31.359 00,0014,0018,0971.2,+32.7,023,0167,1660388971,31.355 00,0009,0012,0971.1,+32.0,025,0155,1660389271,31.354 00,0010,0013,0971.2,+32.3,025,0153,1660389571,31.349 00,0011,0015,0971.3,+31.8,024,0180,1660389871,31.422 00,0012,0016,0971.2,+31.7,026,0154,1660390171,31.502 00,0010,0013,0971.1,+32.3,025,0164,1660390471,31.497 00,0011,0015,0971.1,+33.1,024,0172,1660390771,31.494 00,0015,0021,0971.0,+33.1,023,0134,1660391071,31.503 00,0010,0013,0971.0,+32.7,023,0162,1660391371,31.487 00,0011,0015,0970.7,+32.4,024,0147,1660391671,31.484 00,0011,0015,0970.8,+33.6,023,0158,1660391971,31.507 00,0009,0012,0970.5,+32.4,024,0153,1660392271,31.474 00,0010,0013,0970.5,+33.3,022,0150,1660392571,31.479 00,0012,0016,0970.6,+32.4,024,0150,1660392871,31.492 00,0015,0021,0970.9,+32.7,023,0153,1660393171,31.47 00,0009,0012,0970.5,+32.1,023,0168,1660393471,31.536 00,0010,0013,0970.2,+33.6,022,0139,1660393771,31.629 00,0010,0013,0970.3,+33.6,022,0147,1660394071,31.618 00,0011,0015,0970.3,+33.7,021,0180,1660394371,31.621 00,0009,0012,0970.5,+33.6,021,0142,1660394671,31.627 00,0010,0013,0970.6,+32.6,022,0157,1660394971,31.626 00,0010,0013,0970.6,+33.1,021,0143,1660395271,31.604 00,0010,0013,0970.9,+32.2,022,0137,1660395571,31.621 00,0009,0012,0970.7,+32.2,022,0156,1660395871,31.631 00,0011,0015,0970.4,+32.0,022,0151,1660396171,31.602 00,0008,0011,0970.6,+31.8,022,0154,1660396471,31.619 00,0010,0013,0970.6,+31.4,023,0161,1660396771,31.588 00,0009,0012,0970.4,+31.2,023,0146,1660397071,31.668 00,0012,0016,0970.2,+31.2,028,0137,1660397371,31.761 00,0011,0015,0970.3,+31.0,026,0149,1660397671,31.73 00,0014,0018,0970.3,+30.9,026,0145,1660397971,31.726 00,0010,0013,0970.4,+30.8,028,0151,1660398271,31.735 00,0012,0016,0970.4,+30.8,026,0160,1660398571,31.728 00,0011,0015,0970.3,+30.9,026,0155,1660399171,31.721 00,0009,0012,0970.0,+31.1,024,0173,1660399471,31.713 00,0011,0015,0970.1,+30.9,024,0138,1660399771,31.722 00,0014,0018,0970.3,+30.8,028,0153,1660400071,31.715 00,0010,0013,0970.2,+30.5,031,0151,1660400371,31.718 00,0010,0013,0970.1,+30.6,030,0160,1660400671,31.775 00,0009,0012,0970.0,+30.5,032,0134,1660400971,31.853 00,0010,0013,0970.2,+30.4,030,0154,1660401271,31.846 00,0014,0018,0970.0,+30.3,031,0138,1660401571,31.841 00,0009,0012,0970.0,+30.2,032,0167,1660401871,31.842 00,0011,0015,0969.9,+30.1,031,0163,1660402171,31.845 00,0010,0013,0970.1,+30.4,027,0147,1660402471,31.835 00,0010,0013,0970.2,+30.3,027,0142,1660402771,31.828 00,0011,0015,0970.0,+29.7,030,0138,1660403071,31.827 00,0016,0022,0970.1,+29.0,031,0146,1660403371,31.827 00,0009,0012,0970.1,+28.9,032,0134,1660403671,31.823 00,0011,0015,0970.2,+28.5,033,0132,1660403971,31.818 00,0008,0011,0970.1,+28.3,034,0140,1660404271,31.888 00,0008,0011,0969.9,+28.6,033,0151,1660404571,31.963 00,0009,0012,0970.3,+28.7,033,0168,1660404871,31.96 00,0009,0012,0970.3,+28.8,033,0150,1660405171,31.957 00,0008,0011,0970.2,+28.6,034,0171,1660405471,31.965 00,0009,0012,0970.1,+28.7,033,0148,1660405771,31.948 00,0009,0012,0970.3,+28.5,033,0144,1660406071,31.948 00,0011,0015,0970.4,+28.5,034,0152,1660406371,31.946 00,0010,0013,0970.5,+28.5,034,0152,1660406671,31.944 00,0009,0012,0970.3,+28.3,035,0151,1660406971,31.934 00,0011,0015,0970.3,+28.3,033,0141,1660407271,31.932 00,0011,0015,0970.3,+28.3,033,0153,1660407571,31.935 00,0010,0013,0970.1,+28.2,034,0151,1660407871,32 00,0009,0012,0970.1,+27.9,034,0155,1660408172,32.078 00,0010,0013,0970.4,+27.8,034,0155,1660408472,32.084 00,0011,0015,0970.4,+27.6,035,0137,1660408772,32.074 00,0012,0016,0970.5,+27.6,035,0133,1660409072,32.07 00,0018,0024,0970.4,+27.5,035,0147,1660409372,32.063 00,0019,0026,0970.6,+27.5,035,0146,1660409672,32.058 00,0010,0013,0970.6,+27.5,035,0139,1660409972,32.059 00,0010,0013,0970.8,+27.3,035,0125,1660410272,32.048 00,0018,0024,0970.8,+27.3,036,0155,1660410572,32.049 00,0025,0034,0970.9,+27.1,036,0167,1660410872,32.04 00,0030,0042,0970.9,+26.9,037,0137,1660411172,32.04 00,0023,0031,0970.9,+26.9,036,0141,1660411472,32.107 00,0013,0017,0971.0,+26.6,036,0162,1660411772,32.219 00,0029,0039,0970.8,+26.8,037,0132,1660412072,32.185 00,0019,0026,0970.7,+26.5,037,0153,1660412372,32.181 00,0013,0017,0971.1,+26.3,037,0155,1660412672,32.184 00,0009,0012,0970.6,+26.0,038,0145,1660412972,32.17 00,0010,0013,0970.9,+25.8,038,0137,1660413272,32.17 00,0009,0012,0971.0,+25.7,038,0162,1660413572,32.163 00,0013,0017,0971.1,+25.7,038,0163,1660413872,32.21 00,0010,0013,0970.9,+25.7,041,0141,1660414172,32.159 00,0009,0012,0971.0,+25.8,042,0134,1660414472,32.154 00,0008,0011,0970.9,+25.6,042,0154,1660414772,32.147 00,0008,0011,0970.7,+25.4,041,0148,1660415072,32.216 00,0009,0012,0971.0,+25.4,040,0136,1660415372,32.3 00,0008,0011,0970.7,+25.2,041,0155,1660415672,32.291 00,0006,0008,0970.7,+25.2,040,0152,1660415972,32.299 00,0012,0016,0971.0,+25.4,039,0141,1660416272,32.285 00,0011,0015,0970.7,+25.4,040,0162,1660416572,32.296 00,0011,0015,0971.2,+25.5,039,0154,1660416872,32.32 00,0007,0010,0971.0,+25.2,040,0151,1660417172,32.293 00,0009,0012,0971.3,+24.9,041,0165,1660417472,32.285 00,0008,0011,0971.5,+24.9,042,0156,1660417772,32.287 00,0009,0012,0971.4,+25.0,041,0145,1660418072,32.261 00,0007,0010,0971.2,+24.0,043,0151,1660418372,32.256 00,0008,0011,0971.3,+23.9,043,0148,1660418672,32.332 00,0011,0015,0971.6,+24.5,042,0142,1660418972,32.417 00,0010,0013,0971.5,+24.5,042,0145,1660419272,32.408 00,0010,0013,0971.5,+24.8,041,0137,1660419572,32.399 00,0015,0021,0971.3,+24.8,041,0122,1660419872,32.407 00,0010,0013,0971.4,+25.1,041,0139,1660420172,32.398 00,0012,0016,0971.4,+24.9,042,0146,1660420472,32.42 00,0009,0012,0971.5,+24.7,043,0173,1660420772,32.384 00,0008,0011,0971.5,+25.0,042,0159,1660421072,32.377 00,0008,0011,0971.6,+24.8,042,0139,1660421372,32.392 00,0008,0011,0971.4,+24.9,042,0130,1660421672,32.384 00,0008,0011,0971.2,+24.4,044,0163,1660421972,32.37 00,0008,0011,0971.4,+24.4,044,0158,1660422272,32.436 00,0009,0012,0971.5,+24.6,043,0150,1660422572,32.518 00,0008,0011,0971.5,+24.9,042,0134,1660422872,32.517 00,0008,0011,0971.4,+24.5,044,0131,1660423172,32.515 00,0009,0012,0971.6,+24.4,045,0149,1660423472,32.509 00,0013,0017,0971.5,+24.0,047,0149,1660423772,32.52 00,0007,0010,0971.4,+23.6,048,0161,1660424072,32.499 00,0010,0013,0971.4,+23.5,046,0155,1660424372,32.504 00,0012,0016,0971.3,+23.1,046,0134,1660424672,32.5 00,0010,0013,0971.2,+23.9,044,0159,1660424972,32.485 00,0012,0016,0971.3,+24.0,044,0161,1660425272,32.491 00,0012,0016,0971.8,+23.4,046,0159,1660425572,32.483 00,0011,0015,0971.5,+22.9,047,0140,1660425872,32.55 00,0009,0012,0971.3,+23.3,046,0151,1660426172,32.628 00,0011,0015,0971.6,+23.4,048,0135,1660426472,32.633 00,0010,0013,0971.6,+23.3,050,0151,1660426772,32.618 00,0008,0011,0971.9,+23.1,050,0164,1660427072,32.618 00,0012,0016,0971.4,+22.5,051,0150,1660427372,32.616 00,0011,0015,0971.8,+22.4,051,0130,1660427672,32.607 00,0011,0015,0971.5,+23.0,050,0162,1660427972,32.609 00,0011,0015,0971.6,+22.8,050,0168,1660428272,32.6 00,0010,0013,0971.3,+23.2,049,0172,1660428572,32.597 00,0012,0016,0971.4,+22.8,050,0177,1660428872,32.59 00,0009,0012,0971.5,+23.2,050,0175,1660429172,32.587 00,0008,0011,0971.4,+22.8,051,0168,1660429472,32.664 00,0010,0013,0971.3,+22.7,051,0150,1660429772,32.738 00,0009,0012,0971.2,+22.3,053,0179,1660430072,32.732 00,0010,0013,0971.4,+22.1,054,0143,1660430672,32.726 00,0012,0016,0971.0,+22.1,054,0160,1660430972,32.72 00,0010,0013,0971.1,+22.2,054,0160,1660431272,32.716 00,0010,0013,0971.1,+21.9,054,0163,1660431572,32.716 00,0013,0017,0971.2,+21.9,054,0148,1660431872,32.711 00,0011,0015,0971.0,+21.8,054,0161,1660432172,32.709 00,0010,0013,0971.2,+21.6,056,0153,1660432472,32.702 00,0014,0018,0971.1,+21.3,056,0172,1660432772,32.697 00,0015,0021,0971.1,+21.5,055,0169,1660433072,32.769 00,0018,0024,0971.2,+21.6,055,0133,1660433372,32.845 00,0029,0039,0971.0,+21.4,055,0151,1660433672,32.849 00,0013,0017,0971.2,+21.5,055,0131,1660433972,32.836 00,0020,0027,0971.0,+21.4,055,0158,1660434272,32.831 00,0011,0015,0971.1,+21.2,056,0162,1660434872,32.826 00,0017,0023,0971.2,+21.3,055,0172,1660435172,32.825 00,0014,0018,0971.2,+21.2,055,0129,1660435472,32.819 00,0020,0027,0971.1,+21.2,056,0148,1660435772,32.816 00,0012,0016,0971.1,+21.2,056,0143,1660436072,32.809 00,0016,0022,0970.8,+21.3,056,0138,1660436372,32.808 00,0013,0017,0970.9,+21.0,057,0159,1660436672,32.879 00,0028,0038,0971.1,+21.1,057,0131,1660436972,32.958 00,0014,0018,0971.1,+21.5,056,0130,1660437272,32.956 00,0012,0016,0971.1,+21.2,057,0170,1660437572,32.953 00,0009,0012,0970.7,+21.4,056,0137,1660437872,32.944 00,0011,0015,0970.7,+21.3,056,0162,1660438172,32.948 00,0011,0015,0971.0,+21.0,057,0155,1660438472,32.938 00,0011,0015,0970.8,+21.0,057,0148,1660438772,32.93 00,0010,0013,0970.6,+21.1,057,0149,1660439072,32.932 00,0013,0017,0970.7,+21.0,057,0152,1660439372,32.943 00,0014,0018,0970.4,+20.9,058,0144,1660439672,32.922 00,0010,0013,0970.3,+20.8,058,0152,1660439972,32.918 00,0011,0015,0970.4,+20.7,059,0158,1660440272,32.992 00,0009,0012,0970.4,+20.6,059,0152,1660440573,33.066 00,0014,0018,0970.3,+20.7,059,0165,1660440873,33.063 00,0012,0016,0970.5,+20.9,058,0151,1660441173,33.061 00,0010,0013,0970.4,+20.7,059,0153,1660441473,33.052 00,0020,0027,0970.5,+20.9,058,0151,1660442073,33.042 00,0012,0016,0970.4,+20.7,058,0151,1660442373,33.038 00,0095,0128,0970.6,+20.8,057,0147,1660442673,33.035 00,0020,0027,0970.5,+20.6,058,0136,1660442973,33.029 00,0012,0016,0970.4,+20.9,057,0152,1660443273,33.031 00,0021,0028,0970.3,+21.0,056,0170,1660443573,33.023 00,0024,0032,0970.6,+21.2,056,0146,1660443873,33.093 00,0014,0018,0970.4,+21.1,056,0153,1660444173,33.171 00,0015,0021,0970.4,+21.2,056,0136,1660444473,33.167 00,0012,0016,0970.2,+21.3,056,0148,1660444773,33.165 00,0010,0013,0970.2,+21.2,056,0168,1660445073,33.158 00,0012,0016,0969.9,+21.3,056,0146,1660445373,33.16 00,0012,0016,0970.1,+21.4,056,0136,1660445673,33.15 00,0011,0015,0970.0,+21.0,057,0140,1660445973,33.145 00,0011,0015,0970.1,+21.0,058,0167,1660446273,33.139 00,0013,0017,0970.0,+20.9,057,0148,1660446573,33.145 00,0012,0016,0970.1,+20.8,057,0155,1660446873,33.135 00,0012,0016,0970.4,+20.4,059,0175,1660447173,33.132 00,0011,0015,0970.4,+20.4,059,0161,1660447473,33.2 00,0011,0015,0970.4,+20.5,059,0159,1660447773,33.29 00,0010,0013,0970.1,+20.5,058,0167,1660448073,33.276 00,0009,0012,0970.1,+20.5,059,0151,1660448373,33.275 00,0009,0012,0970.5,+20.4,059,0158,1660448673,33.27 00,0021,0028,0970.1,+20.6,059,0170,1660448973,33.26 00,0010,0013,0970.1,+20.7,058,0149,1660449273,33.261 00,0011,0015,0970.0,+20.4,059,0159,1660449573,33.268 00,0013,0017,0970.2,+20.5,059,0147,1660449873,33.249 00,0010,0013,0970.1,+20.4,059,0153,1660450173,33.246 00,0013,0017,0970.2,+20.8,058,0173,1660450473,33.25 00,0013,0017,0970.2,+20.7,058,0148,1660450773,33.243 00,0010,0013,0969.8,+20.3,059,0148,1660451073,33.306 00,0010,0013,0969.9,+20.4,060,0157,1660451373,33.386 00,0013,0017,0969.8,+20.7,058,0136,1660451673,33.386 00,0014,0018,0969.8,+20.8,058,0157,1660451973,33.38 00,0011,0015,0970.2,+20.7,058,0150,1660452573,33.378 00,0011,0015,0970.0,+21.0,057,0167,1660452873,33.371 00,0011,0015,0969.9,+20.8,058,0175,1660453173,33.361 00,0012,0016,0970.0,+21.0,057,0149,1660453473,33.363 00,0010,0013,0970.0,+21.0,057,0150,1660453773,33.364 00,0011,0015,0969.8,+21.3,056,0159,1660454073,33.345 00,0010,0013,0969.9,+21.3,056,0155,1660454373,33.351 00,0012,0016,0969.9,+21.7,055,0150,1660454673,33.413 00,0012,0016,0969.8,+22.0,054,0148,1660454973,33.5 00,0011,0015,0969.8,+22.3,053,0166,1660455573,33.49 00,0010,0013,0970.0,+22.2,053,0139,1660455873,33.494 00,0032,0044,0969.7,+23.1,051,0153,1660456173,33.48 00,0013,0017,0969.9,+23.0,051,0137,1660456473,33.478 00,0009,0012,0969.7,+22.7,051,0175,1660456773,33.474 00,0011,0015,0969.6,+23.1,050,0153,1660457073,33.472 00,0010,0013,0969.6,+23.6,049,0164,1660457373,33.466 00,0010,0013,0969.8,+23.6,049,0156,1660457673,33.464 00,0011,0015,0969.9,+23.7,049,0153,1660457973,33.462 00,0007,0010,0969.6,+23.8,048,0161,1660458273,33.538 00,0008,0011,0969.6,+23.8,048,0149,1660458573,33.605 00,0011,0015,0969.7,+24.1,048,0152,1660458873,33.601 00,0009,0012,0969.7,+24.1,047,0166,1660459173,33.598 00,0011,0015,0969.5,+24.0,049,0150,1660459473,33.595 00,0015,0021,0969.6,+23.9,049,0165,1660459773,33.589 00,0014,0018,0969.9,+24.4,047,0162,1660460073,33.586 00,0015,0021,0969.6,+24.6,046,0143,1660460373,33.58 00,0013,0017,0969.4,+24.7,046,0175,1660460673,33.579 00,0013,0017,0969.7,+25.0,045,0149,1660460973,33.58 00,0010,0013,0969.5,+25.3,045,0167,1660461273,33.577 00,0010,0013,0969.5,+25.7,045,0150,1660461573,33.576 00,0009,0012,0969.5,+25.2,046,0132,1660461873,33.636 00,0010,0013,0969.2,+25.3,046,0156,1660462173,33.719 00,0011,0015,0969.4,+25.5,046,0132,1660462473,33.723 00,0010,0013,0969.3,+25.4,047,0153,1660462773,33.71 00,0011,0015,0969.4,+26.0,047,0138,1660463073,33.704 00,0013,0017,0969.4,+25.5,045,0153,1660463373,33.696 00,0013,0017,0969.5,+25.9,043,0181,1660463673,33.695 00,0012,0016,0969.2,+25.7,044,0141,1660463973,33.689 00,0012,0016,0969.2,+26.0,046,0152,1660464273,33.69 00,0018,0024,0969.3,+26.0,044,0146,1660464573,33.68 00,0013,0017,0969.5,+26.3,043,0161,1660464873,33.68 00,0013,0017,0969.0,+26.8,042,0138,1660465173,33.687 00,0014,0018,0969.0,+27.5,041,0142,1660465473,33.75 00,0013,0017,0968.9,+27.3,041,0138,1660465773,33.826 00,0013,0017,0969.1,+27.4,041,0159,1660466073,33.829 00,0018,0024,0968.9,+27.5,040,0165,1660466373,33.824 00,0014,0018,0968.9,+28.0,040,0138,1660466673,33.821 00,0015,0021,0968.7,+28.0,040,0148,1660466973,33.811 00,0013,0017,0968.5,+28.3,039,0147,1660467273,33.819 00,0014,0018,0968.5,+28.6,039,0171,1660467573,33.8 00,0013,0017,0968.3,+28.5,039,0152,1660467873,33.8 00,0014,0018,0968.2,+28.9,038,0145,1660468173,33.799 00,0013,0017,0968.2,+29.2,038,0151,1660468473,33.795 00,0012,0016,0968.3,+29.4,035,0159,1660468773,33.787 00,0015,0021,0968.0,+29.9,036,0171,1660469073,33.873 00,0010,0013,0968.0,+29.3,034,0155,1660469373,33.938 00,0012,0016,0968.2,+29.7,035,0127,1660469673,33.933 00,0015,0021,0968.2,+29.7,034,0147,1660469973,33.934 00,0011,0015,0967.8,+30.2,033,0126,1660470273,33.927 00,0013,0017,0967.8,+30.0,033,0169,1660470573,33.918 00,0016,0022,0967.6,+30.2,034,0168,1660470873,33.918 00,0014,0018,0967.5,+31.1,032,0170,1660471173,33.916 00,0011,0015,0967.6,+30.5,032,0158,1660471473,33.911 00,0012,0016,0967.8,+30.8,031,0158,1660471773,33.909 00,0012,0016,0967.6,+30.7,031,0158,1660472073,33.906 00,0013,0017,0967.4,+30.2,031,0129,1660472373,33.907 00,0014,0018,0967.7,+30.6,031,0158,1660472673,33.966 00,0017,0023,0967.3,+30.5,031,0137,1660472974,34.056 00,0012,0016,0967.4,+30.1,034,0150,1660473274,34.048 00,0013,0017,0967.6,+29.0,037,0148,1660473574,34.045 00,0010,0013,0967.8,+29.2,037,0132,1660473874,34.035 00,0010,0013,0967.5,+28.9,038,0146,1660474174,34.036 00,0011,0015,0967.7,+28.2,040,0163,1660474474,34.033 00,0011,0015,0967.9,+27.4,042,0166,1660474774,34.029 00,0011,0015,0967.9,+26.4,046,0125,1660475074,34.025 00,0011,0015,0968.0,+26.0,047,0172,1660475374,34.026 00,0010,0013,0968.1,+25.4,049,0134,1660475674,34.014 00,0011,0015,0968.1,+25.3,050,0151,1660475974,34.017 00,0014,0018,0968.3,+25.2,052,0160,1660476274,34.079 00,0011,0015,0968.7,+25.4,053,0164,1660476574,34.164 00,0016,0022,0968.8,+24.4,060,0148,1660476874,34.155 00,0012,0016,0968.5,+23.7,067,0161,1660477174,34.153 00,0012,0016,0968.5,+23.4,067,0176,1660477474,34.155 00,0016,0022,0968.6,+24.5,064,0159,1660477774,34.151 00,0016,0022,0968.6,+24.3,065,0155,1660478074,34.144 00,0017,0023,0968.7,+23.6,069,0166,1660478374,34.136 00,0013,0017,0968.8,+22.6,071,0163,1660478674,34.135 00,0013,0017,0968.8,+23.5,068,0181,1660478974,34.136 00,0015,0021,0969.1,+24.0,064,0159,1660479274,34.127 00,0014,0018,0969.5,+23.5,066,0161,1660479574,34.126 00,0016,0022,0975.5,+19.1,050,0144,1667731789,49.109 00,0015,0021,0975.4,+19.6,048,0147,1667732089,49.106 00,0011,0015,0975.4,+19.9,047,0149,1667732389,49.098 00,0008,0011,0975.2,+19.9,048,0145,1667732689,49.094 00,0006,0008,0975.3,+20.3,047,0149,1667732989,49.091 00,0005,0007,0975.4,+20.3,048,0150,1667733289,49.084 00,0010,0013,0975.2,+20.2,047,0167,1667733589,49.081 00,0006,0008,0975.3,+20.3,047,0180,1667733889,49.161 00,0009,0012,0975.2,+20.4,047,0151,1667734189,49.23 00,0007,0010,0975.3,+20.4,047,0156,1667734489,49.226 00,0008,0011,0975.1,+20.3,048,0146,1667734789,49.223 00,0014,0018,0975.5,+20.1,049,0160,1667735089,49.216 00,0010,0013,0975.3,+20.3,048,0140,1667735389,49.215 00,0008,0011,0975.2,+19.9,050,0157,1667735689,49.208 00,0008,0011,0975.3,+20.1,048,0151,1667735989,49.205 00,0016,0022,0975.2,+20.2,049,0156,1667736289,49.2 00,0010,0013,0975.2,+20.4,048,0162,1667736889,49.19 00,0010,0013,0974.9,+20.3,048,0149,1667737189,49.186 00,0008,0011,0975.1,+20.3,048,0130,1667737489,49.264 00,0007,0010,0975.1,+20.2,049,0156,1667737789,49.336 00,0010,0013,0975.1,+20.7,048,0145,1667738089,49.328 00,0009,0012,0975.4,+20.5,048,0169,1667738389,49.326 00,0008,0011,0975.0,+20.2,047,0148,1667738689,49.322 00,0010,0013,0975.2,+20.3,047,0161,1667738989,49.319 00,0011,0015,0975.4,+20.5,047,0137,1667739289,49.313 00,0010,0013,0975.1,+20.6,046,0170,1667739589,49.312 00,0010,0013,0974.9,+20.7,045,0153,1667739889,49.304 00,0010,0013,0974.9,+21.0,045,0152,1667740189,49.301 00,0014,0018,0975.1,+20.9,045,0156,1667740489,49.297 00,0008,0011,0975.3,+21.2,044,0150,1667740789,49.29 00,0007,0010,0975.2,+21.2,040,0154,1667741089,49.368 00,0007,0010,0975.0,+21.1,040,0155,1667741389,49.438 00,0013,0017,0975.2,+20.8,041,0137,1667741689,49.437 00,0008,0011,0975.0,+20.7,040,0147,1667741989,49.43 00,0009,0012,0975.3,+20.4,042,0165,1667742289,49.428 00,0009,0012,0975.2,+20.8,041,0143,1667742589,49.423 00,0013,0017,0975.2,+20.7,042,0146,1667742889,49.416 00,0013,0017,0975.5,+20.1,044,0159,1667743189,49.415 00,0011,0015,0975.1,+20.0,045,0158,1667743489,49.412 00,0013,0017,0975.3,+20.4,044,0130,1667743789,49.404 00,0014,0018,0975.3,+20.2,044,0181,1667744089,49.404 00,0018,0024,0975.4,+20.1,044,0172,1667744389,49.398 00,0013,0017,0975.5,+19.9,045,0152,1667744689,49.474 00,0017,0023,0975.3,+19.8,045,0145,1667744989,49.545 00,0010,0013,0975.1,+19.7,045,0151,1667745289,49.539 00,0012,0016,0975.2,+19.6,045,0146,1667745589,49.537 00,0014,0018,0975.3,+19.5,045,0146,1667745889,49.531 00,0013,0017,0975.4,+19.4,045,0150,1667746189,49.528 00,0014,0018,0975.2,+18.9,046,0136,1667746489,49.522 00,0013,0017,0975.6,+18.6,045,0138,1667746789,49.518 00,0017,0023,0975.5,+18.4,045,0162,1667747089,49.514 00,0013,0017,0975.4,+18.2,045,0165,1667747389,49.53 00,0015,0021,0975.5,+18.1,044,0159,1667747689,49.53 00,0011,0015,0975.8,+17.7,046,0179,1667747989,49.506 00,0011,0015,0975.9,+17.6,045,0143,1667748289,49.579 00,0022,0029,0975.8,+17.4,046,0124,1667748589,49.648 00,0012,0016,0975.5,+17.1,046,0158,1667748889,49.645 00,0015,0021,0975.9,+17.0,046,0148,1667749189,49.642 00,0013,0017,0975.9,+17.2,046,0163,1667749489,49.635 00,0012,0016,0976.0,+17.1,046,0160,1667749792,52.282 00,0014,0018,0976.0,+17.1,051,0163,1667750092,52.273 00,0014,0018,0975.9,+16.5,052,0183,1667750441,41.054 00,0007,0010,0976.1,+17.9,048,0252,1667750935,55.723 00,0012,0016,0976.3,+16.8,051,0136,1667751235,55.717 00,0010,0013,0976.4,+16.0,051,0211,1667751610,10.694 00,0006,0008,0976.5,+18.0,045,0288,1667752116,36.349 00,0010,0013,0976.3,+15.8,050,0171,1667752455,15.382 00,0007,0010,0976.4,+17.8,047,0272,1667752966,46.955 00,0012,0016,0976.4,+16.2,053,0141,1667753266,46.946 00,0007,0010,0976.5,+17.8,047,0257,1667753767,7.986 00,0010,0013,0976.7,+15.8,054,0146,1667754106,46.877 00,0007,0010,0976.5,+17.5,050,0284,1667754636,36.793 00,0007,0010,0976.9,+17.3,050,0257,1667755143,3.731 00,0006,0008,0976.9,+17.4,050,0239,1667755640,20.363 00,0012,0016,0976.6,+16.0,055,0168,1667755940,20.362 00,0007,0010,0976.7,+17.5,050,0268,1667756475,15.171 00,0011,0015,0976.9,+15.9,056,0138,1667756775,15.172 00,0011,0015,0976.9,+17.3,052,0292,1667757336,36.176 00,0010,0013,0976.9,+17.3,052,0241,1667757820,40.05 00,0016,0022,0976.9,+15.7,058,0140,1667758120,40.045 00,0010,0013,0977.2,+17.5,052,0271,1667758632,12.42 00,0015,0021,0977.1,+15.7,059,0179,1667758969,49.825 00,0011,0015,0977.1,+17.3,054,0238,1667759499,39.115 00,0030,0042,0976.9,+15.9,064,0136,1667759799,39.907 00,0023,0031,0977.2,+17.1,059,0254,1667760295,55.632 00,0032,0044,0977.3,+15.9,064,0167,1667760595,55.628 00,0030,0042,0977.6,+15.8,064,0178,1667760955,55.072 00,0032,0044,0977.8,+15.8,064,0178,1667761306,46.813 00,0018,0024,0977.9,+17.1,059,0269,1667761817,17.325 00,0031,0043,0977.6,+15.9,064,0152,1667762117,17.316 00,0017,0023,0978.1,+17.1,059,0260,1667762620,40.624 00,0031,0043,0977.7,+15.8,064,0143,1667762920,40.731 00,0015,0021,0978.0,+17.2,058,0263,1667763432,12.23 00,0027,0037,0978.0,+15.9,064,0157,1667763732,12.225 00,0019,0026,0977.9,+17.1,059,0284,1667764260,0.235 00,0021,0028,0978.0,+15.6,065,0135,1667764560,0.228 00,0018,0024,0978.3,+17.0,059,0300,1667765084,44.846 00,0023,0031,0977.9,+15.5,065,0172,1667765410,10.457 00,0017,0023,0978.2,+16.9,059,0253,1667765939,59.136 00,0022,0029,0978.2,+15.4,066,0188,1667766299,59.123 00,0018,0024,0978.2,+16.7,060,0287,1667766836,56.159 00,0018,0024,0978.2,+16.8,059,0260,1667767361,41.365 00,0015,0021,0978.2,+16.9,059,0283,1667767884,24.988 00,0017,0023,0978.3,+16.8,059,0287,1667768411,11.886 00,0023,0031,0978.1,+15.3,065,0145,1667768754,54.889 00,0014,0018,0978.2,+16.9,058,0276,1667769299,59.663 00,0025,0034,0978.4,+15.4,064,0141,1667769599,59.657 00,0015,0021,0978.4,+17.0,058,0260,1667770128,48.322 00,0024,0032,0978.3,+15.4,064,0156,1667770428,48.318 00,0014,0018,0978.5,+17.0,058,0270,1667770964,44.515 00,0023,0031,0978.1,+15.4,064,0147,1667771295,15.077 00,0012,0016,0978.7,+17.1,058,0248,1667771815,55.109 00,0022,0029,0978.3,+15.4,064,0160,1667772115,55.105 00,0015,0021,0978.4,+17.0,057,0257,1667772631,31.013 00,0023,0031,0978.4,+15.6,063,0153,1667772931,31.008 00,0021,0028,0978.5,+15.5,064,0192,1667773332,12.704 00,0013,0017,0978.5,+17.1,058,0275,1667773850,50.82 00,0019,0026,0978.5,+15.7,063,0147,1667774150,50.814 00,0023,0031,0978.6,+15.7,063,0188,1667774510,50.921 00,0023,0031,0978.4,+15.5,064,0207,1667774876,56.366 00,0014,0018,0978.7,+17.1,057,0279,1667775401,41.919 00,0023,0031,0978.5,+15.7,063,0158,1667775701,41.908 00,0013,0017,0978.8,+17.2,057,0258,1667776241,41.797 00,0021,0028,0978.9,+15.5,063,0161,1667776541,41.792 00,0013,0017,0978.8,+17.0,058,0240,1667777054,14.898 00,0020,0027,0978.9,+15.5,064,0141,1667777354,14.985 00,0011,0015,0978.9,+17.0,058,0291,1667777904,24.671 00,0016,0022,0979.1,+15.2,066,0160,1667778239,59.416 00,0014,0018,0979.1,+16.4,061,0297,1667778840,0.081 00,0015,0021,0979.3,+15.2,067,0157,1667779140,0.075 00,0016,0022,0979.3,+15.1,067,0144,1667780029,49.723 00,0010,0013,0981.5,+16.8,054,0169,1667806232,32.03 00,0016,0022,0981.6,+16.1,055,0164,1667806532,32.026 00,0006,0008,0981.8,+17.4,050,0239,1667807056,16.299 00,0010,0013,0981.6,+15.9,055,0156,1667807356,16.293 00,0011,0015,0981.6,+16.1,054,0152,1667807656,16.689 00,0005,0007,0981.9,+17.2,050,0283,1667808198,18.962 00,0010,0013,0981.6,+16.1,054,0150,1667808498,18.957 00,0010,0013,0981.6,+16.2,054,0142,1667808798,18.952 00,0010,0013,0981.8,+16.0,054,0168,1667809145,5.821 00,0010,0013,0981.5,+16.1,054,0187,1667809445,5.878 00,0011,0015,0981.7,+16.0,054,0176,1667809775,35.613 00,0012,0016,0981.8,+16.1,053,0155,1667810075,35.704 00,0012,0016,0981.6,+15.7,054,0158,1667810421,21.271 00,0009,0012,0982.1,+16.4,053,0166,1667810721,21.269 00,0013,0017,0981.7,+16.5,052,0170,1667811021,21.261 00,0011,0015,0981.8,+16.6,052,0158,1667811321,21.261 00,0011,0015,0981.6,+16.2,053,0143,1667811621,21.254 00,0012,0016,0981.6,+16.2,053,0173,1667811970,10.476 00,0015,0021,0981.7,+16.2,053,0154,1667812270,10.553 00,0012,0016,0981.7,+16.3,053,0165,1667812570,10.548 00,0009,0012,0981.8,+17.3,049,0255,1667813043,3.443 00,0013,0017,0981.8,+16.5,052,0152,1667813343,3.54 00,0014,0018,0981.6,+16.6,052,0120,1667813643,3.566 00,0013,0017,0982.0,+16.7,051,0140,1667813943,3.531 00,0013,0017,0981.6,+16.6,051,0164,1667814243,3.526 00,0012,0016,0981.8,+16.7,051,0137,1667814543,3.522 00,0013,0017,0981.9,+16.4,051,0145,1667814843,3.52 00,0014,0018,0981.7,+16.6,051,0149,1667815143,3.513 00,0012,0016,0981.7,+16.6,051,0157,1667815443,3.51 00,0016,0022,0981.6,+16.8,049,0137,1667815743,3.507 00,0015,0021,0981.7,+16.6,050,0163,1667816043,3.502 00,0021,0028,0981.4,+16.8,050,0167,1667816343,3.498 00,0017,0023,0981.5,+17.0,049,0151,1667816643,3.555 00,0016,0022,0981.3,+17.1,049,0168,1667816943,3.647 00,0019,0026,0981.4,+17.3,048,0158,1667817243,3.648 00,0015,0021,0981.2,+17.1,049,0158,1667817543,3.642 00,0018,0024,0981.0,+18.2,046,0150,1667817843,3.637 00,0021,0028,0980.8,+19.2,044,0162,1667818143,3.64 00,0022,0029,0981.1,+18.6,044,0162,1667818443,3.646 00,0026,0036,0980.9,+19.4,043,0142,1667818743,3.629 00,0026,0036,0981.0,+19.0,043,0152,1667819043,3.62 00,0029,0039,0980.9,+19.0,043,0148,1667819643,3.615 00,0030,0042,0980.7,+19.2,043,0164,1667819943,3.614 00,0027,0037,0980.8,+20.0,040,0139,1667820243,3.663 00,0027,0037,0980.7,+19.3,043,0150,1667820543,3.755 00,0027,0037,0980.4,+19.7,042,0129,1667820843,3.755 00,0027,0037,0980.4,+21.0,039,0180,1667821143,3.75 00,0023,0031,0980.5,+19.2,043,0136,1667821443,3.745 00,0021,0028,0980.7,+20.7,040,0144,1667821743,3.744 00,0021,0028,0980.3,+20.8,040,0133,1667822043,3.749 00,0025,0034,0980.1,+19.7,041,0149,1667822343,3.734 00,0022,0029,0980.4,+19.4,042,0137,1667822643,3.73 00,0019,0026,0980.2,+20.3,040,0147,1667822943,3.726 00,0021,0028,0980.0,+20.8,039,0153,1667823243,3.722 00,0024,0032,0980.1,+20.1,040,0144,1667823543,3.718 00,0020,0027,0980.2,+20.4,039,0171,1667823843,3.769 00,0020,0027,0980.2,+19.6,041,0150,1667824143,3.867 00,0017,0023,0980.1,+20.8,038,0158,1667824443,3.863 00,0018,0024,0980.3,+19.5,041,0151,1667824743,3.859 00,0022,0029,0980.2,+19.7,040,0161,1667825043,3.855 00,0020,0027,0980.2,+19.5,041,0152,1667825343,3.849 00,0018,0024,0980.2,+19.3,041,0161,1667825643,3.844 00,0023,0031,0980.3,+20.5,039,0173,1667825943,3.84 00,0020,0027,0980.0,+20.8,038,0166,1667826243,3.835 00,0021,0028,0980.1,+20.7,038,0151,1667826543,3.831 00,0019,0026,0980.3,+21.4,037,0154,1667826843,3.825 00,0018,0024,0980.2,+19.8,040,0159,1667827143,3.824 00,0020,0027,0980.2,+20.7,038,0169,1667827443,3.876 00,0021,0028,0980.4,+19.9,040,0148,1667827743,3.971 00,0019,0026,0980.4,+20.7,038,0166,1667828043,3.968 00,0017,0023,0980.5,+20.3,039,0160,1667828343,3.964 00,0018,0024,0980.5,+20.6,038,0133,1667828643,3.959 00,0022,0029,0980.7,+20.4,038,0165,1667828943,3.955 00,0016,0022,0980.4,+19.8,040,0179,1667829243,3.952 00,0021,0028,0980.5,+19.1,041,0157,1667829543,3.945 00,0017,0023,0980.4,+18.9,042,0144,1667829843,3.94 00,0017,0023,0980.3,+17.8,045,0119,1667830143,3.937 00,0016,0022,0980.6,+18.4,044,0165,1667830443,3.931 00,0021,0028,0980.5,+17.9,045,0147,1667830743,3.929 00,0021,0028,0980.8,+18.2,044,0139,1667831043,3.983 00,0020,0027,0980.4,+17.6,046,0176,1667831344,4.075 00,0016,0022,0980.6,+18.3,043,0220,1667831797,37.525 00,0017,0023,0980.5,+16.9,047,0148,1667832097,37.52 00,0018,0024,0980.6,+17.0,047,0158,1667832397,37.52 00,0017,0023,0980.7,+16.9,047,0189,1667832804,24.605 00,0010,0013,0980.5,+18.3,043,0233,1667833299,39.599 00,0017,0023,0980.7,+16.5,048,0143,1667833599,39.596 00,0012,0016,0980.5,+17.9,043,0224,1667834112,12.726 00,0015,0021,0980.7,+15.3,052,0172,1667834450,50.298 00,0023,0031,0982.4,+17.7,047,0148,1667904360,0.768 00,0021,0028,0982.6,+18.2,046,0154,1667904660,0.765 00,0020,0027,0982.3,+18.2,046,0162,1667904960,0.759 00,0020,0027,0982.3,+18.5,045,0157,1667905260,0.757 00,0021,0028,0982.1,+18.2,046,0159,1667905560,0.754 00,0018,0024,0982.3,+17.6,047,0165,1667905860,0.751 00,0022,0029,0982.0,+17.9,048,0149,1667906160,0.745 00,0020,0027,0982.0,+18.3,046,0171,1667906460,0.738 00,0020,0027,0982.0,+18.2,045,0166,1667906760,0.856 00,0017,0023,0981.8,+18.6,045,0147,1667907060,0.889 00,0022,0029,0982.0,+19.1,043,0164,1667907360,0.886 00,0019,0026,0981.7,+19.2,043,0156,1667907660,0.882 00,0013,0017,0981.7,+19.2,043,0153,1667907960,0.887 00,0014,0018,0981.7,+19.7,041,0178,1667908260,0.876 00,0014,0018,0981.7,+19.7,041,0160,1667908560,0.866 00,0015,0021,0981.7,+20.3,041,0139,1667908860,0.868 00,0017,0023,0981.8,+20.1,041,0172,1667909160,0.859 00,0014,0018,0981.6,+19.6,041,0156,1667909460,0.855 00,0012,0016,0981.9,+19.8,041,0155,1667909760,0.852 00,0020,0027,0981.7,+19.8,041,0157,1667910060,0.848 00,0014,0018,0981.7,+19.4,041,0157,1667910360,0.962 00,0016,0022,0981.7,+19.0,042,0179,1667910660,0.997 00,0018,0024,0981.8,+18.9,043,0153,1667910960,0.991 00,0017,0023,0982.0,+18.8,043,0141,1667911260,0.989 00,0019,0026,0981.8,+18.6,043,0154,1667911560,0.982 00,0022,0029,0981.9,+18.1,044,0149,1667912160,0.975 00,0015,0021,0982.2,+18.0,044,0147,1667912460,0.971 00,0015,0021,0981.9,+17.9,044,0175,1667912760,0.967 00,0016,0022,0982.3,+17.7,044,0155,1667913060,0.963 00,0018,0024,0982.2,+17.7,045,0140,1667913360,0.959 00,0016,0022,0982.1,+17.8,045,0165,1667913660,0.957 00,0013,0017,0982.1,+17.6,045,0148,1667913961,1.07 00,0021,0028,0981.9,+18.2,045,0152,1667914261,1.106 00,0015,0021,0981.8,+18.7,043,0156,1667914561,1.103 00,0012,0016,0981.9,+18.7,043,0162,1667914861,1.095 00,0016,0022,0982.0,+18.8,042,0161,1667915161,1.092 00,0015,0021,0981.9,+18.9,042,0160,1667915461,1.102 00,0018,0024,0982.1,+19.1,041,0135,1667915761,1.082 00,0013,0017,0981.8,+18.6,042,0155,1667916061,1.082 00,0014,0018,0981.8,+19.3,041,0166,1667916361,1.076 00,0016,0022,0981.9,+18.7,042,0158,1667916661,1.074 00,0018,0024,0982.0,+18.8,043,0159,1667916961,1.068 00,0012,0016,0981.6,+18.2,044,0146,1667917261,1.063 00,0013,0017,0982.1,+18.1,045,0146,1667917561,1.177 00,0016,0022,0982.0,+17.6,047,0177,1667917861,1.211 00,0016,0022,0982.0,+17.4,047,0147,1667918161,1.209 00,0013,0017,0981.9,+17.4,047,0153,1667918461,1.203 00,0018,0024,0981.9,+17.4,046,0142,1667918761,1.203 00,0013,0017,0981.8,+17.1,048,0156,1667919061,1.194 00,0014,0018,0982.0,+17.0,048,0154,1667919361,1.19 00,0014,0018,0982.2,+17.1,047,0178,1667919661,1.186 00,0019,0026,0982.3,+16.6,048,0156,1667919961,1.181 00,0008,0011,0982.0,+18.0,044,0264,1667920494,54.062 00,0016,0022,0982.1,+15.9,050,0176,1667920845,45.64 00,0020,0027,0984.6,+17.5,045,0147,1667987429,29.902 00,0022,0029,0984.5,+17.4,046,0171,1667987729,29.882 00,0019,0026,0984.7,+17.4,045,0150,1667988029,29.881 00,0021,0028,0984.6,+17.3,045,0162,1667988329,29.884 00,0016,0022,0984.4,+18.0,043,0151,1667988629,29.873 00,0018,0024,0984.3,+17.9,043,0141,1667988929,29.867 00,0017,0023,0984.6,+18.0,044,0153,1667989229,29.867 00,0018,0024,0984.2,+18.0,044,0151,1667989529,29.962 00,0015,0021,0984.3,+18.4,043,0140,1667989830,30.014 00,0017,0023,0984.0,+18.5,043,0153,1667990130,30.007 00,0016,0022,0983.9,+18.4,042,0137,1667990430,30.002 00,0017,0023,0984.2,+19.1,042,0169,1667990730,30 00,0018,0024,0984.1,+18.7,042,0147,1667991029,29.995 00,0018,0024,0984.3,+19.0,042,0140,1667991329,29.992 00,0018,0024,0983.8,+18.8,041,0152,1667991629,29.991 00,0017,0023,0983.8,+18.3,043,0169,1667991929,29.984 00,0017,0023,0983.9,+19.3,041,0152,1667992229,29.984 00,0016,0022,0983.7,+19.0,041,0152,1667992529,29.978 00,0020,0027,0983.6,+18.7,042,0171,1667992829,29.974 00,0019,0026,0983.8,+18.8,042,0160,1667993130,30.071 00,0016,0022,0983.7,+18.8,041,0141,1667993430,30.123 00,0017,0023,0983.5,+19.3,040,0149,1667993730,30.117 00,0019,0026,0983.7,+19.5,040,0156,1667994030,30.114 00,0021,0028,0983.3,+19.0,040,0152,1667994330,30.11 00,0014,0018,0983.4,+19.6,039,0148,1667994630,30.105 00,0022,0029,0983.7,+19.8,039,0159,1667994930,30.105 00,0018,0024,0983.3,+19.9,038,0148,1667995230,30.097 00,0017,0023,0983.2,+20.0,038,0162,1667995530,30.111 00,0017,0023,0983.4,+19.8,039,0139,1667995830,30.087 00,0020,0027,0983.0,+19.2,040,0159,1667996130,30.083 00,0015,0021,0983.4,+19.8,039,0152,1667996430,30.078 00,0018,0024,0983.3,+19.7,039,0146,1667996730,30.18 00,0021,0028,0983.1,+20.4,038,0126,1667997030,30.229 00,0019,0026,0983.2,+19.9,038,0161,1667997330,30.222 00,0018,0024,0982.9,+20.3,038,0167,1667997930,30.214 00,0018,0024,0983.2,+19.6,039,0151,1667998230,30.21 00,0017,0023,0983.2,+19.7,039,0160,1667998530,30.204 00,0017,0023,0982.9,+19.9,039,0159,1667998830,30.202 00,0016,0022,0983.0,+19.8,039,0159,1667999130,30.2 00,0021,0028,0983.2,+20.0,039,0141,1667999430,30.193 00,0017,0023,0983.2,+19.7,039,0146,1667999730,30.187 00,0021,0028,0982.9,+19.1,040,0148,1668000030,30.184 00,0020,0027,0983.2,+20.0,039,0154,1668000330,30.281 00,0019,0026,0983.1,+20.0,039,0169,1668000630,30.356 00,0016,0022,0982.8,+19.9,038,0165,1668000930,30.327 00,0016,0022,0983.0,+19.5,039,0168,1668001230,30.322 00,0023,0031,0983.0,+19.5,040,0134,1668001530,30.317 00,0016,0022,0983.2,+19.7,039,0134,1668001830,30.313 00,0018,0024,0983.1,+18.9,041,0146,1668002130,30.31 00,0017,0023,0983.1,+19.3,040,0137,1668002430,30.306 00,0016,0022,0983.0,+18.8,041,0130,1668002730,30.299 00,0020,0027,0983.1,+18.4,042,0138,1668003030,30.3 00,0017,0023,0983.1,+18.0,043,0153,1668003330,30.291 00,0018,0024,0983.0,+18.3,042,0131,1668003630,30.287 00,0019,0026,0983.3,+17.8,043,0152,1668003930,30.388 00,0016,0022,0983.0,+18.1,043,0167,1668004230,30.438 00,0016,0022,0983.3,+17.6,044,0162,1668004530,30.431 00,0020,0027,0983.1,+16.8,046,0152,1668004830,30.428 00,0023,0031,0983.2,+16.8,046,0154,1668005130,30.423 00,0015,0021,0983.2,+18.4,041,0227,1668005589,9.428 00,0021,0028,0983.0,+17.0,045,0143,1668005889,9.425 00,0021,0028,0983.4,+15.9,048,0164,1668006189,9.422 00,0022,0029,0983.5,+16.0,047,0211,1668006638,38.159 00,0014,0018,0983.6,+18.0,041,0260,1668007135,55.16 00,0024,0032,0983.4,+16.2,047,0154,1668007435,55.213 00,0015,0021,0983.5,+17.5,043,0222,1668007958,38.02 00,0022,0029,0983.5,+15.5,050,0163,1668008258,38.014 00,0015,0021,0983.8,+17.3,043,0244,1668008747,47.033 00,0023,0031,0983.6,+15.1,053,0178,1668009111,51.429 00,0026,0036,0984.6,+08.8,072,0297,1668028189,49.553 00,0024,0032,0984.9,+08.8,072,0265,1668028719,39.42 00,0025,0034,0984.8,+08.8,072,0246,1668029835,15.84 00,0024,0032,0984.8,+08.7,072,0273,1668030364,4.203 00,0026,0036,0984.7,+08.5,073,0235,1668030792,12.796 00,0026,0036,0984.5,+08.4,073,0216,1668031161,21.229 00,0023,0031,0984.4,+08.4,074,0263,1668031671,51.245 00,0024,0032,0984.4,+08.5,073,0213,1668032055,15.17 00,0025,0034,0984.6,+08.5,073,0194,1668032456,56.572 00,0025,0034,0984.8,+08.4,073,0163,1668032764,4.074 00,0024,0032,0984.6,+08.4,073,0201,1668033135,15.571 00,0025,0034,0984.6,+08.3,073,0155,1668033440,20.124 00,0024,0032,0984.5,+08.3,073,0164,1668033740,20.113 00,0021,0028,0984.4,+08.3,073,0162,1668034041,21.507 00,0025,0034,0984.4,+08.3,072,0171,1668034342,22.468 00,0026,0036,0984.5,+08.2,073,0149,1668034644,24.987 00,0025,0034,0984.4,+08.1,074,0164,1668034944,24.974 00,0022,0029,0984.4,+08.1,074,0163,1668035244,24.964 00,0028,0038,0984.2,+08.1,073,0174,1668035546,26.726 00,0024,0032,0984.5,+08.1,074,0169,1668035853,33.535 00,0025,0034,0984.5,+08.1,074,0155,1668036153,33.536 00,0024,0032,0984.5,+08.1,073,0152,1668036453,33.665 00,0024,0032,0984.7,+08.0,074,0158,1668036753,33.655 00,0023,0031,0984.5,+08.0,074,0164,1668037053,33.639 00,0021,0028,0984.5,+08.0,073,0153,1668037353,33.629 00,0023,0031,0984.6,+08.1,073,0158,1668037653,33.618 00,0024,0032,0984.4,+08.1,073,0156,1668037953,33.604 00,0025,0034,0984.6,+08.1,073,0150,1668038253,33.593 00,0023,0031,0984.6,+08.0,073,0169,1668038553,33.576 00,0023,0031,0984.8,+08.0,073,0142,1668038853,33.565 00,0026,0036,0984.6,+07.9,073,0157,1668039153,33.556 00,0026,0036,0984.5,+07.9,073,0179,1668039453,33.543 00,0022,0029,0984.6,+07.8,073,0156,1668039753,33.544 00,0024,0032,0984.4,+07.7,073,0143,1668040053,33.674 00,0023,0031,0984.6,+07.7,073,0157,1668040353,33.663 00,0025,0034,0984.3,+07.7,073,0147,1668040653,33.649 00,0025,0034,0984.3,+07.6,073,0158,1668040953,33.638 00,0026,0036,0984.3,+07.6,074,0163,1668041253,33.624 00,0023,0031,0984.2,+07.6,074,0172,1668041553,33.613 00,0023,0031,0984.2,+07.6,074,0158,1668041853,33.603 00,0023,0031,0984.1,+07.6,073,0175,1668042153,33.59 00,0023,0031,0984.0,+07.6,073,0125,1668042453,33.576 00,0022,0029,0983.9,+07.5,073,0159,1668042753,33.57 00,0023,0031,0984.2,+07.4,074,0151,1668043053,33.554 00,0025,0034,0984.1,+07.5,074,0136,1668043353,33.553 00,0025,0034,0984.0,+07.5,074,0156,1668043653,33.687 00,0023,0031,0984.1,+07.4,074,0146,1668043953,33.675 00,0030,0042,0984.0,+07.5,074,0143,1668044253,33.671 00,0025,0034,0984.1,+07.3,074,0183,1668044553,33.652 00,0022,0029,0984.2,+07.3,074,0158,1668044853,33.639 00,0024,0032,0984.3,+07.3,074,0155,1668045153,33.629 00,0023,0031,0984.2,+07.3,074,0161,1668045453,33.616 00,0022,0029,0984.1,+07.2,074,0154,1668045753,33.604 00,0023,0031,0984.2,+07.1,074,0147,1668046053,33.592 00,0024,0032,0984.0,+07.2,074,0152,1668046353,33.584 00,0021,0028,0984.0,+07.2,074,0164,1668046653,33.571 00,0021,0028,0984.1,+07.1,074,0141,1668046953,33.57 00,0022,0029,0984.5,+07.0,074,0164,1668047253,33.704 00,0024,0032,0984.2,+06.9,075,0142,1668047553,33.689 00,0021,0028,0984.4,+06.9,075,0157,1668047853,33.68 00,0022,0029,0984.3,+07.0,074,0178,1668048153,33.667 00,0023,0031,0984.4,+07.0,074,0160,1668048453,33.657 00,0023,0031,0984.4,+06.9,074,0157,1668048753,33.645 00,0021,0028,0984.4,+06.8,075,0158,1668049053,33.631 00,0022,0029,0984.4,+06.8,074,0153,1668049353,33.622 00,0024,0032,0984.4,+07.0,074,0149,1668049653,33.61 00,0025,0034,0984.4,+07.0,074,0182,1668049953,33.598 00,0019,0026,0984.2,+06.8,074,0162,1668050253,33.588 00,0020,0027,0984.6,+06.7,074,0170,1668050553,33.588 00,0020,0027,0984.6,+06.7,074,0151,1668050853,33.721 00,0021,0028,0984.4,+06.7,074,0179,1668051153,33.71 00,0024,0032,0984.3,+06.6,074,0172,1668051453,33.698 00,0021,0028,0984.2,+06.6,074,0154,1668051753,33.686 00,0019,0026,0984.6,+06.5,074,0147,1668052053,33.677 00,0023,0031,0984.4,+06.5,075,0148,1668052353,33.665 00,0024,0032,0984.5,+06.4,075,0159,1668052653,33.652 00,0021,0028,0984.4,+06.4,076,0157,1668052953,33.64 00,0022,0029,0984.4,+06.3,075,0156,1668053253,33.63 00,0020,0027,0984.6,+06.4,076,0167,1668053553,33.621 00,0021,0028,0984.3,+06.6,075,0148,1668053853,33.606 00,0020,0027,0984.5,+06.6,075,0152,1668054153,33.61 00,0021,0028,0984.4,+06.6,074,0163,1668054453,33.743 00,0020,0027,0984.6,+06.7,074,0160,1668054753,33.73 00,0020,0027,0984.5,+06.3,075,0152,1668055053,33.719 00,0021,0028,0984.8,+06.5,075,0147,1668055353,33.709 00,0023,0031,0984.4,+06.4,074,0149,1668055653,33.697 00,0019,0026,0984.6,+06.5,074,0133,1668055953,33.683 00,0019,0026,0984.7,+06.3,075,0157,1668056253,33.675 00,0019,0026,0984.5,+06.3,074,0157,1668056553,33.662 00,0021,0028,0984.7,+06.3,074,0158,1668056853,33.649 00,0022,0029,0984.9,+06.1,075,0155,1668057153,33.642 00,0020,0027,0984.5,+06.4,074,0179,1668057453,33.63 00,0020,0027,0985.0,+06.2,075,0181,1668057753,33.631 00,0020,0027,0985.0,+06.3,074,0152,1668058053,33.764 00,0025,0034,0984.8,+06.5,074,0147,1668058353,33.752 00,0020,0027,0985.0,+06.5,074,0149,1668058653,33.74 00,0019,0026,0984.9,+06.6,074,0152,1668058953,33.728 00,0018,0024,0985.4,+06.7,073,0149,1668059253,33.721 00,0021,0028,0985.3,+06.8,073,0182,1668059553,33.709 00,0019,0026,0985.0,+06.9,073,0154,1668059853,33.697 00,0018,0024,0985.4,+07.1,072,0162,1668060153,33.685 00,0015,0021,0985.4,+07.2,071,0173,1668060453,33.673 00,0019,0026,0985.2,+07.4,071,0147,1668060753,33.661 00,0017,0023,0985.5,+07.7,070,0172,1668061053,33.649 00,0018,0024,0985.3,+07.8,069,0162,1668061353,33.651 00,0019,0026,0985.4,+07.9,069,0142,1668061653,33.78 00,0016,0022,0985.5,+08.3,067,0168,1668061953,33.769 00,0015,0021,0985.8,+08.0,067,0183,1668062260,40.585 00,0017,0023,0985.7,+08.6,067,0148,1668062560,40.577 00,0017,0023,0985.2,+17.8,043,0172,1668075847,7.228 00,0016,0022,0985.0,+18.6,042,0153,1668076147,7.319 00,0016,0022,0984.9,+18.6,042,0156,1668076447,7.313 00,0016,0022,0985.1,+18.3,042,0123,1668076747,7.311 00,0016,0022,0984.9,+18.1,042,0138,1668077047,7.307 00,0014,0018,0985.0,+18.1,043,0128,1668077347,7.303 00,0015,0021,0985.0,+19.1,040,0149,1668077647,7.301 00,0015,0021,0985.0,+19.8,039,0138,1668077947,7.295 00,0016,0022,0984.7,+19.9,039,0132,1668078247,7.292 00,0019,0026,0985.0,+19.4,040,0137,1668078547,7.286 00,0023,0031,0984.9,+19.3,041,0133,1668078847,7.284 00,0022,0029,0984.8,+18.9,042,0142,1668079147,7.281 00,0018,0024,0984.7,+18.5,042,0156,1668079447,7.337 00,0024,0032,0984.5,+18.3,043,0156,1668079747,7.429 00,0027,0037,0984.6,+18.9,041,0133,1668080047,7.423 00,0039,0053,0984.7,+18.9,042,0182,1668080347,7.417 00,0035,0048,0984.6,+18.6,043,0144,1668080647,7.416 00,0029,0039,0984.5,+19.5,041,0158,1668080947,7.413 00,0031,0043,0984.8,+19.4,041,0156,1668081247,7.406 00,0025,0034,0984.8,+19.3,042,0128,1668081547,7.401 00,0023,0031,0985.0,+19.0,041,0137,1668081847,7.398 00,0027,0037,0984.5,+18.7,042,0136,1668082147,7.394 00,0024,0032,0984.5,+19.1,041,0169,1668082447,7.39 00,0016,0022,0984.8,+19.7,038,0156,1668082747,7.387 00,0028,0038,0984.8,+20.1,038,0151,1668083047,7.445 00,0019,0026,0984.8,+20.2,037,0133,1668083347,7.537 00,0022,0029,0984.6,+20.9,036,0159,1668083647,7.53 00,0018,0024,0984.5,+20.2,037,0153,1668083947,7.527 00,0019,0026,0984.9,+20.1,038,0143,1668084247,7.521 00,0020,0027,0984.6,+20.3,038,0139,1668084547,7.518 00,0017,0023,0984.6,+20.2,037,0149,1668084847,7.514 00,0019,0026,0984.5,+20.2,037,0141,1668085147,7.513 00,0018,0024,0984.8,+20.4,037,0170,1668085447,7.508 00,0014,0018,0984.5,+20.5,036,0151,1668085747,7.503 00,0021,0028,0984.6,+20.3,037,0152,1668086047,7.497 00,0019,0026,0984.9,+20.4,036,0128,1668086347,7.494 00,0022,0029,0984.7,+19.7,038,0154,1668086647,7.553 00,0018,0024,0985.0,+20.4,036,0160,1668086947,7.64 00,0022,0029,0984.9,+20.1,037,0159,1668087247,7.637 00,0016,0022,0984.7,+20.4,036,0123,1668087547,7.634 00,0016,0022,0984.7,+20.2,037,0156,1668087847,7.627 00,0019,0026,0984.7,+20.0,037,0151,1668088147,7.624 00,0017,0023,0984.7,+19.9,037,0162,1668088447,7.62 00,0018,0024,0984.8,+20.3,037,0148,1668088747,7.617 00,0020,0027,0985.1,+19.8,038,0142,1668089047,7.615 00,0017,0023,0985.1,+19.9,039,0161,1668089347,7.607 00,0021,0028,0985.1,+19.1,043,0147,1668089647,7.606 00,0019,0026,0985.0,+18.7,044,0157,1668089947,7.6 00,0023,0031,0985.0,+18.6,045,0147,1668090247,7.653 00,0017,0023,0985.2,+17.9,049,0150,1668090547,7.746 00,0018,0024,0985.2,+17.7,049,0142,1668090847,7.744 00,0019,0026,0985.6,+17.3,050,0162,1668091147,7.736 00,0018,0024,0985.4,+16.6,051,0179,1668091447,7.735 00,0017,0023,0985.2,+17.6,047,0184,1668091747,7.73 00,0013,0017,0985.4,+18.1,042,0294,1668092293,13.854 00,0015,0021,0985.2,+17.0,044,0289,1668092780,20.275 00,0020,0027,0985.4,+15.2,051,0196,1668093164,44.162 00,0026,0036,0987.2,+09.1,070,0236,1668114003,3.493 00,0026,0036,0987.5,+09.0,070,0188,1668114376,16.222 00,0031,0043,0987.7,+08.9,070,0193,1668114793,13.85 00,0026,0036,0987.4,+08.8,070,0172,1668115135,55.545 00,0026,0036,0987.5,+08.9,070,0187,1668115509,9.412 00,0028,0038,0987.7,+08.8,070,0179,1668115852,52.682 00,0027,0037,0987.7,+08.8,070,0175,1668116183,23.068 00,0024,0032,0987.6,+09.0,069,0141,1668116487,27.225 00,0028,0038,0987.6,+08.8,070,0167,1668116796,36.899 00,0025,0034,0987.9,+08.8,070,0153,1668117096,36.887 00,0027,0037,0987.8,+08.7,070,0143,1668117396,36.871 00,0026,0036,0987.9,+08.7,070,0157,1668117696,36.859 00,0027,0037,0988.0,+08.5,071,0163,1668117996,36.849 00,0027,0037,0987.9,+08.5,071,0165,1668118296,36.835 00,0026,0036,0987.8,+08.3,072,0137,1668118596,36.823 00,0026,0036,0988.1,+08.5,071,0145,1668118896,36.81 00,0026,0036,0988.2,+08.4,071,0151,1668119196,36.933 00,0029,0039,0988.1,+08.5,071,0169,1668119496,36.942 00,0027,0037,0988.2,+08.4,071,0153,1668119796,36.931 00,0028,0038,0988.1,+08.4,071,0188,1668120096,36.917 00,0029,0039,0987.9,+08.3,071,0154,1668120396,36.905 00,0028,0038,0988.2,+08.4,071,0144,1668120696,36.894 00,0027,0037,0988.0,+08.2,071,0175,1668120996,36.879 00,0027,0037,0988.0,+08.3,070,0152,1668121296,36.868 00,0028,0038,0988.0,+08.3,070,0159,1668121596,36.854 00,0027,0037,0988.1,+08.1,071,0152,1668121896,36.845 00,0028,0038,0988.0,+08.0,071,0159,1668122196,36.828 00,0028,0038,0988.1,+08.2,071,0178,1668122496,36.816 00,0025,0034,0988.3,+08.2,070,0182,1668122796,36.94 00,0028,0038,0988.4,+08.2,070,0165,1668123096,36.949 00,0029,0039,0988.0,+08.0,071,0155,1668123396,36.939 00,0028,0038,0988.1,+08.1,071,0145,1668123696,36.926 00,0026,0036,0987.9,+08.0,071,0136,1668123996,36.914 00,0028,0038,0988.1,+08.0,071,0167,1668124296,36.903 00,0027,0037,0988.1,+08.0,071,0158,1668124596,36.889 00,0025,0034,0988.3,+08.1,071,0166,1668124896,36.879 00,0025,0034,0988.0,+07.8,071,0152,1668125196,36.869 00,0024,0032,0987.9,+07.8,071,0166,1668125496,36.855 00,0027,0037,0988.1,+07.9,071,0165,1668125796,36.845 00,0029,0039,0988.1,+07.9,071,0195,1668126096,36.829 00,0028,0038,0988.3,+07.7,071,0190,1668126396,36.954 00,0025,0034,0988.3,+07.8,071,0137,1668126696,36.965 00,0028,0038,0988.4,+07.7,071,0156,1668126996,36.95 00,0027,0037,0988.0,+07.6,071,0155,1668127296,36.94 00,0026,0036,0988.0,+07.6,072,0127,1668127596,36.925 00,0027,0037,0988.3,+07.7,071,0143,1668127896,36.914 00,0027,0037,0988.1,+07.6,071,0142,1668128196,36.902 00,0025,0034,0987.9,+07.5,071,0159,1668128496,36.892 00,0025,0034,0987.9,+07.5,072,0145,1668128796,36.879 00,0029,0039,0987.8,+07.5,071,0161,1668129096,36.866 00,0026,0036,0987.9,+07.5,071,0146,1668129396,36.855 00,0025,0034,0987.9,+07.5,071,0158,1668129696,36.847 00,0028,0038,0987.7,+07.5,071,0139,1668129996,36.967 00,0027,0037,0987.7,+07.5,071,0164,1668130296,36.979 00,0027,0037,0987.7,+07.5,070,0170,1668130596,36.965 00,0030,0042,0987.5,+07.4,070,0152,1668130896,36.957 00,0027,0037,0987.6,+07.4,070,0163,1668131196,36.943 00,0025,0034,0987.4,+07.4,070,0160,1668131496,36.93 00,0026,0036,0987.5,+07.4,071,0161,1668131796,36.92 00,0024,0032,0987.7,+07.2,072,0151,1668132096,36.912 00,0024,0032,0987.7,+07.2,071,0172,1668132396,36.898 00,0023,0031,0987.7,+07.2,071,0156,1668132696,36.884 00,0023,0031,0987.8,+07.3,071,0170,1668132996,36.876 00,0026,0036,0987.9,+07.2,071,0146,1668133296,36.862 00,0025,0034,0987.9,+07.3,071,0155,1668133596,36.985 00,0025,0034,0987.9,+07.2,071,0156,1668133896,36.997 00,0026,0036,0987.7,+07.0,071,0166,1668134196,36.985 00,0026,0036,0987.8,+07.0,071,0157,1668134496,36.975 00,0028,0038,0987.6,+07.1,071,0143,1668134796,36.967 00,0025,0034,0987.7,+07.1,071,0141,1668135096,36.951 00,0026,0036,0987.6,+07.1,071,0159,1668135396,36.94 00,0027,0037,0987.6,+07.0,071,0139,1668135696,36.928 00,0028,0038,0988.0,+07.0,072,0142,1668135996,36.917 00,0025,0034,0987.9,+06.9,072,0152,1668136296,36.904 00,0024,0032,0987.9,+06.9,072,0150,1668136596,36.894 00,0024,0032,0988.0,+06.9,072,0183,1668136896,36.881 00,0025,0034,0988.1,+06.9,072,0167,1668137197,37.008 00,0026,0036,0987.9,+06.8,072,0142,1668137497,37.02 00,0025,0034,0987.9,+06.9,072,0167,1668137797,37.004 00,0023,0031,0987.9,+06.9,072,0160,1668138096,36.992 00,0026,0036,0987.8,+06.8,072,0141,1668138396,36.984 00,0024,0032,0987.8,+06.6,072,0144,1668138696,36.97 00,0023,0031,0987.8,+06.7,072,0162,1668138996,36.958 00,0025,0034,0987.9,+06.7,071,0155,1668139296,36.948 00,0025,0034,0987.9,+06.7,071,0171,1668139596,36.938 00,0022,0029,0988.0,+06.5,072,0139,1668139896,36.929 00,0025,0034,0987.7,+06.6,072,0150,1668140196,36.916 00,0025,0034,0987.8,+06.6,071,0168,1668140496,36.904 00,0025,0034,0987.8,+06.7,071,0154,1668140797,37.03 00,0027,0037,0987.7,+06.8,071,0152,1668141097,37.04 00,0024,0032,0987.9,+06.5,071,0152,1668141397,37.028 00,0023,0031,0988.0,+06.7,071,0155,1668141697,37.02 00,0022,0029,0987.8,+06.5,071,0161,1668141997,37.007 00,0022,0029,0987.8,+06.5,071,0148,1668142296,36.998 00,0023,0031,0988.2,+06.6,070,0147,1668142596,36.986 00,0024,0032,0988.2,+06.6,070,0151,1668142896,36.972 00,0024,0032,0988.1,+06.5,071,0147,1668143196,36.963 00,0021,0028,0988.1,+06.8,070,0198,1668143496,36.951 00,0024,0032,0988.1,+06.8,070,0155,1668143796,36.939 00,0020,0027,0988.4,+06.7,070,0145,1668144096,36.927 00,0024,0032,0988.5,+06.7,069,0151,1668144397,37.052 00,0023,0031,0988.3,+06.9,070,0175,1668144997,37.052 00,0022,0029,0988.4,+06.9,070,0149,1668145297,37.041 00,0020,0027,0988.7,+06.9,069,0168,1668145597,37.031 00,0023,0031,0988.3,+07.1,069,0173,1668145897,37.017 00,0020,0027,0988.6,+07.2,068,0173,1668146197,37.008 00,0018,0024,0988.5,+07.2,068,0176,1668146496,36.995 00,0020,0027,0988.7,+07.5,068,0146,1668146796,36.983 00,0019,0026,0988.4,+07.5,068,0160,1668147096,36.971 00,0021,0028,0988.8,+07.7,068,0179,1668147396,36.961 00,0019,0026,0988.8,+07.8,067,0147,1668147696,36.949 00,0019,0026,0988.9,+08.0,066,0147,1668147997,37.069 00,0025,0034,0988.7,+08.4,066,0162,1668148297,37.08 00,0021,0028,0988.6,+08.6,064,0134,1668148597,37.069 00,0020,0027,0988.6,+08.7,064,0157,1668148897,37.057 00,0017,0023,0988.9,+08.5,064,0146,1668149197,37.042 00,0018,0024,0988.7,+08.7,063,0147,1668149497,37.032 00,0018,0024,0989.0,+09.2,062,0177,1668149832,12.929 00,0009,0012,0990.5,+17.4,045,0166,1668340513,13.081 00,0008,0011,0990.4,+17.0,044,0169,1668340872,12.054 00,0009,0012,0990.4,+17.3,044,0157,1668341172,12.051 00,0008,0011,0990.3,+17.0,044,0140,1668341472,12.046 00,0010,0013,0990.2,+16.7,046,0140,1668341772,12.041 00,0010,0013,0990.2,+16.8,046,0152,1668342072,12.035 00,0007,0010,0990.1,+17.2,045,0142,1668342372,12.159 00,0008,0011,0990.2,+17.7,046,0137,1668342672,12.187 00,0009,0012,0990.0,+17.5,044,0141,1668342972,12.18 00,0010,0013,0990.2,+16.7,046,0135,1668343272,12.175 00,0008,0011,0990.3,+16.5,046,0152,1668343572,12.174 00,0009,0012,0990.3,+16.5,046,0158,1668343872,12.169 00,0008,0011,0990.3,+16.5,047,0147,1668344172,12.167 00,0009,0012,0990.1,+16.7,047,0141,1668344472,12.16 00,0010,0013,0990.1,+17.2,046,0133,1668344772,12.158 00,0008,0011,0990.0,+17.1,046,0189,1668345072,12.154 00,0009,0012,0990.0,+17.4,046,0137,1668345372,12.151 00,0009,0012,0989.9,+17.5,044,0159,1668345672,12.147 00,0009,0012,0989.9,+17.4,046,0129,1668345972,12.262 00,0008,0011,0989.9,+17.5,046,0153,1668346272,12.295 00,0010,0013,0989.8,+17.1,045,0131,1668346572,12.291 00,0009,0012,0989.8,+17.3,047,0132,1668346872,12.286 00,0010,0013,0989.7,+17.2,048,0156,1668347172,12.281 00,0013,0017,0989.9,+17.1,047,0139,1668347472,12.279 00,0011,0015,0989.8,+17.3,046,0165,1668347772,12.275 00,0012,0016,0989.7,+17.5,046,0161,1668348072,12.272 00,0011,0015,0989.7,+17.4,046,0138,1668348372,12.268 00,0013,0017,0990.1,+16.5,048,0145,1668348672,12.261 00,0009,0012,0990.1,+16.5,048,0133,1668348972,12.259 00,0010,0013,0990.0,+16.4,050,0171,1668349272,12.253 00,0011,0015,0989.8,+15.5,053,0172,1668349678,58.299 00,0006,0008,0989.7,+17.5,046,0276,1668350250,30.09 00,0009,0012,0989.9,+15.0,054,0138,1668350550,30.09 00,0019,0026,0989.9,+09.9,072,0258,1668357744,24.623 00,0017,0023,0989.8,+09.8,072,0143,1668370467,27.662 00,0018,0024,0989.8,+09.8,072,0175,1668370864,4.109 00,0018,0024,0989.8,+09.6,072,0241,1668371334,54.922 00,0019,0026,0989.8,+09.6,072,0189,1668371693,53.659 00,0019,0026,0989.7,+09.4,071,0134,1668372007,7.276 00,0019,0026,0989.6,+09.4,071,0153,1668372307,7.264 00,0019,0026,0989.6,+09.5,072,0159,1668372607,7.249 00,0019,0026,0989.8,+09.4,072,0171,1668372907,7.239 00,0022,0029,0989.6,+09.3,073,0145,1668373207,7.303 00,0022,0029,0989.8,+09.2,074,0161,1668373531,31.888 00,0020,0027,0989.7,+09.5,073,0165,1668373880,20.805 00,0018,0024,0989.6,+09.4,074,0257,1668374365,25.662 00,0020,0027,0989.4,+09.4,073,0156,1668374665,25.763 00,0019,0026,0989.5,+09.4,073,0143,1668374965,25.836 00,0017,0023,0989.4,+09.2,073,0143,1668375265,25.826 00,0019,0026,0989.5,+09.1,073,0153,1668375565,25.814 00,0019,0026,0989.5,+09.1,074,0151,1668375865,25.802 00,0016,0022,0989.5,+09.1,073,0145,1668376165,25.787 00,0017,0023,0989.2,+09.0,073,0153,1668376465,25.773 00,0017,0023,0989.4,+08.8,075,0138,1668376765,25.765 00,0020,0027,0989.5,+08.8,075,0161,1668377065,25.753 00,0018,0024,0989.2,+08.8,075,0156,1668377365,25.738 00,0022,0029,0989.3,+08.7,075,0169,1668377665,25.728 00,0019,0026,0989.1,+08.7,075,0167,1668377965,25.715 00,0023,0031,0989.1,+08.6,076,0174,1668378265,25.772 00,0020,0027,0989.1,+08.4,076,0156,1668378565,25.847 00,0022,0029,0989.2,+08.6,075,0171,1668378865,25.833 00,0020,0027,0989.2,+08.6,075,0140,1668379165,25.821 00,0021,0028,0989.1,+08.5,075,0153,1668379465,25.812 00,0021,0028,0989.0,+08.5,075,0146,1668379765,25.799 00,0019,0026,0989.0,+08.3,075,0152,1668380065,25.788 00,0021,0028,0989.0,+08.3,075,0145,1668380365,25.773 00,0018,0024,0989.0,+08.2,075,0156,1668380665,25.761 00,0021,0028,0989.2,+08.2,075,0152,1668380965,25.751 00,0020,0027,0989.2,+08.2,075,0177,1668381265,25.739 00,0019,0026,0989.1,+08.2,075,0148,1668381565,25.728 00,0020,0027,0988.8,+08.0,075,0168,1668381865,25.784 00,0021,0028,0989.0,+08.1,074,0175,1668382165,25.862 00,0019,0026,0988.9,+08.2,074,0146,1668382465,25.848 00,0019,0026,0988.6,+07.9,075,0169,1668382765,25.838 00,0019,0026,0989.0,+08.0,074,0162,1668383065,25.828 00,0022,0029,0988.9,+08.0,075,0149,1668383365,25.811 00,0019,0026,0988.6,+07.9,075,0135,1668383665,25.802 00,0019,0026,0988.7,+07.9,074,0156,1668383965,25.788 00,0021,0028,0988.6,+07.9,074,0152,1668384265,25.78 00,0021,0028,0988.9,+07.6,075,0185,1668384565,25.765 00,0020,0027,0988.8,+07.6,076,0143,1668384865,25.756 00,0020,0027,0988.8,+07.7,075,0147,1668385165,25.744 00,0022,0029,0988.9,+07.6,075,0154,1668385465,25.802 00,0019,0026,0988.6,+07.7,075,0138,1668385765,25.878 00,0019,0026,0988.5,+07.6,075,0145,1668386065,25.864 00,0021,0028,0988.6,+07.6,075,0160,1668386365,25.858 00,0019,0026,0988.6,+07.5,075,0153,1668386665,25.843 00,0017,0023,0988.3,+07.4,075,0135,1668386965,25.829 00,0017,0023,0988.3,+07.4,075,0153,1668387265,25.821 00,0018,0024,0988.3,+07.3,075,0152,1668387565,25.809 00,0018,0024,0988.2,+07.3,075,0161,1668387865,25.796 00,0019,0026,0988.3,+07.5,075,0152,1668388165,25.785 00,0018,0024,0988.3,+07.3,075,0165,1668388465,25.773 00,0017,0023,0988.4,+07.3,075,0158,1668388765,25.76 00,0019,0026,0988.1,+07.3,074,0172,1668389065,25.819 00,0017,0023,0988.0,+07.3,075,0155,1668389365,25.896 00,0018,0024,0988.0,+07.2,075,0140,1668389665,25.882 00,0016,0022,0988.3,+07.1,075,0163,1668389965,25.873 00,0017,0023,0988.0,+07.2,075,0144,1668390265,25.863 00,0018,0024,0988.1,+07.0,075,0171,1668390565,25.851 00,0017,0023,0988.1,+07.0,075,0152,1668390865,25.841 00,0016,0022,0988.0,+07.0,075,0132,1668391165,25.826 00,0017,0023,0988.1,+06.9,075,0133,1668391465,25.816 00,0016,0022,0987.9,+06.9,075,0161,1668391765,25.802 00,0019,0026,0988.1,+06.9,075,0148,1668392065,25.793 00,0017,0023,0988.0,+06.9,075,0150,1668392365,25.783 00,0016,0022,0987.8,+06.8,075,0147,1668392665,25.841 00,0016,0022,0988.0,+06.7,075,0163,1668392965,25.914 00,0016,0022,0987.8,+06.8,075,0141,1668393265,25.91 00,0016,0022,0987.8,+06.8,075,0138,1668393565,25.894 00,0015,0021,0988.0,+06.9,075,0140,1668393865,25.881 00,0015,0021,0988.0,+06.9,075,0162,1668394165,25.87 00,0016,0022,0987.6,+07.0,075,0148,1668394465,25.863 00,0017,0023,0987.8,+06.9,075,0175,1668394765,25.848 00,0016,0022,0987.9,+06.8,075,0170,1668395065,25.842 00,0014,0018,0987.8,+06.9,075,0144,1668395365,25.827 00,0015,0021,0988.0,+07.0,075,0148,1668395665,25.817 00,0018,0024,0988.0,+06.9,075,0171,1668395965,25.805 00,0015,0021,0987.7,+07.0,075,0158,1668396265,25.863 00,0017,0023,0987.7,+06.9,075,0187,1668396565,25.94 00,0016,0022,0987.9,+06.9,075,0125,1668396865,25.93 00,0015,0021,0987.8,+06.9,075,0173,1668397165,25.916 00,0014,0018,0987.8,+06.8,075,0143,1668397465,25.905 00,0015,0021,0987.7,+07.0,075,0144,1668397765,25.896 00,0015,0021,0987.6,+07.0,074,0155,1668398065,25.884 00,0014,0018,0987.6,+07.0,074,0156,1668398365,25.871 00,0016,0022,0988.1,+06.9,075,0150,1668398665,25.862 00,0014,0018,0987.9,+06.8,075,0167,1668398965,25.852 00,0013,0017,0987.9,+06.9,075,0142,1668399265,25.839 00,0016,0022,0987.9,+06.8,076,0137,1668399565,25.831 00,0015,0021,0988.0,+06.8,075,0154,1668399865,25.888 00,0014,0018,0988.0,+06.8,076,0161,1668400165,25.963 00,0013,0017,0987.7,+06.8,076,0160,1668400465,25.953 00,0013,0017,0988.0,+06.9,075,0159,1668400765,25.94 00,0013,0017,0988.2,+06.9,075,0163,1668401065,25.928 00,0016,0022,0988.0,+07.0,076,0158,1668401365,25.917 00,0014,0018,0988.2,+06.9,075,0159,1668401665,25.91 00,0015,0021,0988.0,+06.9,075,0160,1668401965,25.896 00,0012,0016,0987.9,+06.8,075,0155,1668402265,25.889 00,0015,0021,0988.1,+06.8,075,0182,1668402565,25.875 00,0013,0017,0988.0,+06.9,075,0165,1668402865,25.861 00,0014,0018,0988.1,+06.8,075,0172,1668403165,25.852 00,0013,0017,0987.9,+06.8,075,0132,1668403465,25.913 00,0013,0017,0988.1,+06.9,074,0160,1668403765,25.989 00,0013,0017,0988.1,+06.8,075,0156,1668404065,25.974 00,0016,0022,0988.3,+06.6,075,0165,1668404365,25.963 00,0013,0017,0988.1,+06.6,075,0153,1668404665,25.954 00,0015,0021,0988.0,+06.6,075,0168,1668404965,25.943 00,0012,0016,0988.3,+06.7,074,0150,1668405265,25.93 00,0013,0017,0988.1,+06.6,075,0174,1668405565,25.921 00,0014,0018,0988.2,+06.7,075,0169,1668405865,25.91 00,0014,0018,0988.2,+06.6,076,0159,1668406165,25.9 00,0013,0017,0988.1,+06.8,075,0137,1668406465,25.886 00,0013,0017,0988.4,+06.7,075,0171,1668406765,25.876 00,0012,0016,0988.2,+06.7,076,0168,1668407065,25.933 00,0014,0018,0988.1,+06.8,075,0177,1668407366,26.013 00,0013,0017,0988.0,+06.9,075,0118,1668407665,25.999 00,0013,0017,0988.1,+06.9,074,0148,1668407965,25.987 00,0014,0018,0988.1,+06.9,074,0168,1668408265,25.982 00,0014,0018,0988.3,+07.1,074,0156,1668408565,25.968 00,0014,0018,0988.2,+07.0,075,0160,1668408865,25.957 00,0014,0018,0988.3,+07.1,074,0152,1668409165,25.944 00,0010,0013,0988.3,+07.5,073,0135,1668409465,25.934 00,0011,0015,0988.1,+07.6,073,0159,1668409765,25.92 00,0013,0017,0988.0,+07.7,073,0144,1668410065,25.911 00,0012,0016,0988.3,+07.7,072,0141,1668410365,25.9 00,0012,0016,0988.2,+07.8,072,0159,1668410665,25.959 00,0012,0016,0988.0,+07.9,072,0152,1668410966,26.06 00,0011,0015,0987.8,+08.0,071,0149,1668411266,26.016 00,0013,0017,0987.8,+08.2,071,0158,1668411566,26.008 00,0012,0016,0988.0,+08.4,070,0159,1668411865,25.998 00,0011,0015,0988.0,+08.3,069,0140,1668412165,25.982 00,0011,0015,0988.2,+08.4,069,0166,1668412465,25.971 00,0010,0013,0987.9,+08.6,068,0163,1668412765,25.959 00,0012,0016,0988.1,+08.7,068,0150,1668413065,25.947 00,0011,0015,0988.0,+08.8,068,0129,1668413365,25.939 00,0011,0015,0988.3,+08.9,067,0154,1668413665,25.926 00,0010,0013,0988.0,+08.9,066,0145,1668413965,25.913 00,0010,0013,0988.2,+09.1,066,0121,1668414265,25.969 00,0013,0017,0987.7,+09.3,066,0158,1668414566,26.046 00,0012,0016,0988.1,+09.6,066,0130,1668414866,26.03 00,0011,0015,0988.0,+09.7,066,0134,1668415166,26.022 00,0011,0015,0987.9,+09.7,065,0142,1668415466,26.008 00,0014,0018,0987.9,+09.9,065,0150,1668415766,26.214 00,0010,0013,0987.9,+10.0,065,0175,1668416108,8.802 00,0018,0024,0985.2,+16.2,048,0180,1668434325,45.496 00,0014,0018,0985.2,+16.5,047,0150,1668434631,51.977 00,0016,0022,0985.3,+16.4,047,0157,1668434931,51.971 00,0014,0018,0985.2,+16.1,047,0186,1668435334,34.942 00,0015,0021,0985.4,+16.1,049,0211,1668435749,29.147 00,0013,0017,0985.4,+15.2,052,0213,1668436720,40.014 00,0018,0024,0985.1,+10.0,067,0170,1668442140,0.438 00,0017,0023,0985.3,+09.7,069,0180,1668442455,15.459 00,0018,0024,0985.3,+09.6,069,0156,1668442755,15.447 00,0017,0023,0985.2,+09.5,070,0144,1668443055,15.5 00,0024,0032,0985.5,+09.4,070,0161,1668443355,15.578 00,0020,0027,0985.4,+09.3,070,0154,1668443655,15.562 00,0021,0028,0985.3,+09.2,070,0157,1668443955,15.554 00,0019,0026,0985.3,+09.2,070,0170,1668444255,15.541 00,0020,0027,0985.2,+09.3,070,0143,1668444555,15.529 00,0019,0026,0985.2,+09.5,069,0150,1668444855,15.515 00,0021,0028,0985.4,+09.2,070,0167,1668445155,15.504 00,0022,0029,0985.2,+09.7,068,0150,1668445455,15.49 00,0018,0024,0985.4,+09.9,067,0152,1668445755,15.476 00,0019,0026,0985.3,+09.5,067,0159,1668446055,15.465 00,0026,0036,0985.3,+09.6,068,0152,1668446355,15.453 00,0018,0024,0985.5,+09.7,068,0190,1668446655,15.505 00,0021,0028,0985.5,+09.5,069,0157,1668446955,15.582 00,0020,0027,0985.2,+09.7,068,0132,1668447255,15.574 00,0019,0026,0985.4,+09.5,068,0151,1668447555,15.563 00,0021,0028,0985.3,+09.2,069,0158,1668447855,15.549 00,0023,0031,0985.2,+09.1,069,0127,1668448155,15.535 00,0019,0026,0985.3,+09.1,070,0167,1668448455,15.522 00,0022,0029,0985.2,+09.1,070,0141,1668448755,15.513 00,0020,0027,0985.0,+09.1,070,0145,1668449055,15.498 00,0022,0029,0985.3,+09.0,070,0150,1668449355,15.488 00,0023,0031,0985.4,+08.9,071,0156,1668449655,15.476 00,0024,0032,0984.8,+08.8,071,0151,1668449955,15.464 00,0019,0026,0985.1,+08.7,071,0151,1668450255,15.515 00,0024,0032,0985.1,+08.6,072,0164,1668450555,15.593 00,0022,0029,0985.1,+08.5,072,0165,1668450855,15.583 00,0021,0028,0985.1,+08.3,073,0164,1668451155,15.573 00,0021,0028,0985.1,+08.3,073,0150,1668451455,15.559 00,0021,0028,0985.1,+08.4,072,0181,1668451755,15.547 00,0020,0027,0984.9,+08.4,072,0173,1668452055,15.537 00,0022,0029,0985.0,+08.3,071,0173,1668452355,15.524 00,0021,0028,0985.2,+08.3,071,0155,1668452655,15.515 00,0023,0031,0985.2,+08.1,072,0162,1668452955,15.506 00,0020,0027,0985.2,+08.1,072,0167,1668453255,15.49 00,0022,0029,0985.1,+08.1,072,0131,1668453555,15.477 00,0025,0034,0985.3,+08.0,072,0174,1668453855,15.531 00,0028,0038,0985.6,+07.9,072,0132,1668454155,15.611 00,0021,0028,0985.5,+08.0,072,0161,1668454455,15.603 00,0022,0029,0985.4,+07.9,072,0163,1668454755,15.592 00,0021,0028,0985.3,+07.8,072,0165,1668455055,15.576 00,0027,0037,0985.1,+07.8,073,0170,1668455355,15.593 00,0020,0027,0985.2,+07.6,073,0168,1668455655,15.553 00,0022,0029,0985.0,+07.6,073,0170,1668455955,15.543 00,0025,0034,0985.5,+07.5,074,0158,1668456255,15.535 00,0026,0036,0985.0,+07.4,074,0167,1668456555,15.524 00,0022,0029,0985.3,+07.4,073,0156,1668457155,15.499 00,0022,0029,0985.3,+07.4,074,0149,1668457455,15.555 00,0026,0036,0985.4,+07.3,074,0160,1668457755,15.632 00,0024,0032,0984.9,+07.2,074,0136,1668458055,15.62 00,0024,0032,0985.0,+07.2,074,0146,1668458355,15.609 00,0024,0032,0985.0,+07.2,074,0154,1668458655,15.6 00,0023,0031,0985.0,+07.1,074,0152,1668458955,15.587 00,0024,0032,0985.2,+07.1,075,0179,1668459255,15.575 00,0023,0031,0985.0,+07.2,075,0137,1668459555,15.568 00,0025,0034,0984.9,+07.2,074,0164,1668459855,15.557 00,0023,0031,0984.8,+07.1,074,0158,1668460155,15.549 00,0022,0029,0985.2,+07.1,074,0141,1668460455,15.531 00,0023,0031,0985.1,+07.1,074,0150,1668460755,15.521 00,0023,0031,0984.9,+06.9,075,0151,1668461055,15.575 00,0022,0029,0984.9,+06.9,074,0148,1668461355,15.656 00,0024,0032,0985.0,+06.9,074,0151,1668461655,15.65 00,0022,0029,0984.7,+06.8,074,0145,1668461955,15.637 00,0022,0029,0985.2,+06.7,075,0157,1668462255,15.625 00,0021,0028,0984.9,+06.6,075,0147,1668462555,15.613 00,0024,0032,0984.7,+06.7,074,0166,1668462855,15.601 00,0024,0032,0984.7,+06.7,073,0129,1668463155,15.591 00,0022,0029,0984.6,+06.7,074,0158,1668463455,15.579 00,0023,0031,0984.5,+06.7,073,0167,1668463755,15.569 00,0022,0029,0984.6,+06.7,074,0158,1668464055,15.559 00,0022,0029,0984.6,+06.7,074,0173,1668464355,15.545 00,0021,0028,0984.6,+06.7,074,0168,1668464655,15.599 00,0022,0029,0984.4,+06.6,074,0180,1668464955,15.684 00,0023,0031,0984.3,+06.6,074,0135,1668465255,15.67 00,0022,0029,0984.5,+06.7,073,0147,1668465555,15.662 00,0023,0031,0984.3,+06.6,073,0150,1668465855,15.651 00,0024,0032,0984.1,+06.5,074,0161,1668466155,15.641 00,0026,0036,0984.2,+06.4,073,0143,1668466455,15.629 00,0022,0029,0984.3,+06.4,074,0160,1668466755,15.619 00,0019,0026,0984.5,+06.6,072,0142,1668467055,15.61 00,0020,0027,0984.1,+06.6,073,0147,1668467355,15.597 00,0020,0027,0984.1,+06.5,073,0160,1668467655,15.587 00,0021,0028,0984.2,+06.3,074,0144,1668467955,15.574 00,0021,0028,0984.2,+06.0,075,0156,1668468255,15.628 00,0023,0031,0983.9,+06.2,075,0144,1668468555,15.713 00,0021,0028,0984.2,+06.2,075,0134,1668468855,15.702 00,0019,0026,0983.9,+06.4,074,0148,1668469155,15.689 00,0021,0028,0983.9,+06.4,073,0160,1668469455,15.678 00,0023,0031,0984.2,+06.2,074,0163,1668469755,15.67 00,0023,0031,0983.9,+06.1,074,0158,1668470055,15.658 00,0023,0031,0983.8,+06.3,074,0154,1668470355,15.648 00,0024,0032,0984.1,+06.2,075,0169,1668470655,15.636 00,0019,0026,0983.9,+06.6,074,0151,1668470955,15.628 00,0020,0027,0984.0,+06.7,073,0173,1668471255,15.617 00,0019,0026,0984.0,+06.6,073,0145,1668471555,15.605 00,0021,0028,0983.9,+06.6,073,0158,1668471855,15.658 00,0020,0027,0983.8,+06.6,074,0138,1668472155,15.742 00,0022,0029,0983.9,+06.7,073,0163,1668472455,15.727 00,0018,0024,0983.7,+06.8,073,0154,1668472755,15.719 00,0019,0026,0983.7,+06.9,073,0172,1668473055,15.71 00,0018,0024,0983.7,+06.9,073,0151,1668473355,15.697 00,0019,0026,0983.6,+06.9,072,0152,1668473655,15.686 00,0019,0026,0983.9,+06.9,073,0139,1668473955,15.673 00,0021,0028,0983.9,+06.7,072,0135,1668474255,15.664 00,0021,0028,0983.8,+06.8,072,0157,1668474555,15.654 00,0021,0028,0983.7,+06.9,072,0154,1668474855,15.645 00,0019,0026,0983.7,+07.0,072,0156,1668475155,15.631 00,0018,0024,0983.4,+07.0,072,0152,1668475455,15.687 00,0021,0028,0983.7,+07.1,071,0157,1668475755,15.769 00,0018,0024,0983.6,+07.1,071,0151,1668476055,15.756 00,0016,0022,0983.3,+07.2,071,0153,1668476355,15.744 00,0017,0023,0983.6,+07.0,071,0172,1668476655,15.736 00,0017,0023,0983.5,+07.0,070,0161,1668476955,15.725 00,0016,0022,0983.6,+07.1,070,0162,1668477255,15.716 00,0018,0024,0983.2,+07.2,070,0151,1668477555,15.704 00,0017,0023,0983.2,+07.2,070,0138,1668477855,15.694 00,0017,0023,0983.5,+07.3,069,0151,1668478155,15.68 00,0017,0023,0983.2,+07.1,069,0162,1668478455,15.671 00,0016,0022,0983.1,+07.2,069,0149,1668478755,15.657 00,0018,0024,0983.1,+07.2,069,0140,1668479055,15.714 00,0019,0026,0983.3,+07.4,070,0152,1668479355,15.794 00,0015,0021,0983.1,+07.4,069,0150,1668479655,15.783 00,0015,0021,0983.3,+07.2,068,0141,1668479955,15.773 00,0016,0022,0983.0,+07.3,068,0125,1668480255,15.76 00,0015,0021,0983.2,+07.3,068,0156,1668480555,15.753 00,0020,0027,0983.0,+07.4,068,0139,1668480855,15.741 00,0013,0017,0983.4,+07.3,068,0149,1668481155,15.727 00,0015,0021,0983.2,+07.4,067,0141,1668481455,15.717 00,0015,0021,0983.3,+07.4,067,0157,1668481755,15.706 00,0015,0021,0983.2,+07.5,067,0166,1668482055,15.695 00,0014,0018,0983.2,+07.4,068,0163,1668482355,15.683 00,0016,0022,0983.3,+07.3,066,0151,1668482655,15.737 00,0014,0018,0983.1,+07.5,066,0156,1668482955,15.821 00,0016,0022,0983.1,+07.5,066,0177,1668483255,15.807 00,0015,0021,0983.2,+07.6,066,0149,1668483555,15.798 00,0014,0018,0983.3,+07.6,066,0145,1668483855,15.784 00,0017,0023,0982.9,+07.4,066,0145,1668484155,15.776 00,0014,0018,0982.7,+07.4,066,0142,1668484455,15.762 00,0015,0021,0983.2,+07.5,066,0160,1668484755,15.752 00,0014,0018,0983.1,+07.5,066,0169,1668485055,15.744 00,0014,0018,0983.3,+07.6,066,0133,1668485355,15.727 00,0014,0018,0982.8,+07.7,066,0165,1668485655,15.719 00,0016,0022,0983.1,+07.7,065,0147,1668485955,15.707 00,0016,0022,0983.0,+07.9,065,0153,1668486255,15.763 00,0015,0021,0983.0,+07.8,065,0146,1668486555,15.841 00,0013,0017,0982.7,+07.7,065,0154,1668486855,15.83 00,0013,0017,0982.8,+07.7,065,0143,1668487155,15.819 00,0017,0023,0982.9,+07.8,065,0147,1668487455,15.807 00,0015,0021,0983.0,+07.9,065,0137,1668487755,15.798 00,0015,0021,0983.0,+07.8,065,0151,1668488055,15.786 00,0014,0018,0982.6,+08.0,065,0158,1668488355,15.772 00,0014,0018,0982.7,+07.8,065,0185,1668488655,15.761 00,0014,0018,0982.9,+07.9,065,0145,1668488955,15.75 00,0014,0018,0982.7,+07.7,065,0182,1668489255,15.738 00,0015,0021,0983.0,+07.7,065,0139,1668489555,15.728 00,0015,0021,0982.7,+07.7,065,0156,1668489855,15.78 00,0016,0022,0983.0,+07.9,065,0152,1668490155,15.864 00,0016,0022,0982.9,+08.0,065,0152,1668490455,15.851 00,0015,0021,0982.7,+08.0,065,0158,1668490755,15.84 00,0014,0018,0982.7,+08.0,065,0154,1668491055,15.829 00,0016,0022,0982.8,+08.0,065,0149,1668491355,15.819 00,0015,0021,0982.9,+08.1,065,0165,1668491655,15.806 00,0013,0017,0983.0,+08.2,065,0158,1668491955,15.796 00,0013,0017,0983.0,+08.3,064,0166,1668492255,15.786 00,0017,0023,0983.1,+08.2,064,0157,1668492555,15.772 00,0014,0018,0983.2,+08.3,064,0159,1668492855,15.76 00,0014,0018,0983.1,+08.5,064,0156,1668493155,15.749 00,0014,0018,0983.1,+08.5,063,0146,1668493455,15.802 00,0014,0018,0983.2,+08.3,063,0157,1668493755,15.883 00,0014,0018,0982.8,+08.5,063,0157,1668494055,15.872 00,0013,0017,0983.0,+08.4,063,0139,1668494355,15.857 00,0014,0018,0983.0,+08.5,062,0150,1668494655,15.849 00,0014,0018,0982.9,+08.6,062,0136,1668494955,15.837 00,0016,0022,0983.2,+08.6,063,0170,1668495255,15.825 00,0015,0021,0982.8,+08.5,062,0155,1668495555,15.813 00,0013,0017,0983.1,+08.6,062,0153,1668495855,15.802 00,0015,0021,0982.9,+08.8,063,0140,1668496155,15.79 00,0013,0017,0983.2,+08.6,062,0163,1668496455,15.778 00,0013,0017,0982.7,+08.7,062,0155,1668496755,15.769 00,0017,0023,0983.0,+08.9,062,0172,1668497055,15.818 00,0013,0017,0983.0,+08.9,062,0152,1668497355,15.898 00,0015,0021,0982.9,+08.9,062,0164,1668497655,15.884 00,0015,0021,0982.6,+09.0,061,0149,1668497955,15.876 00,0015,0021,0982.8,+09.2,062,0158,1668498255,15.863 00,0015,0021,0982.6,+09.1,061,0146,1668498555,15.853 00,0014,0018,0982.9,+09.3,061,0187,1668498855,15.838 00,0015,0021,0983.1,+09.3,061,0147,1668499155,15.825 00,0015,0021,0982.7,+09.6,060,0138,1668499455,15.818 00,0015,0021,0982.9,+09.9,060,0152,1668499755,15.806 00,0014,0018,0982.9,+09.7,060,0142,1668500055,15.792 00,0014,0018,0982.7,+10.0,060,0152,1668500355,15.78 00,0014,0018,0982.9,+10.0,060,0167,1668500655,15.831 00,0014,0018,0983.0,+10.1,059,0167,1668500956,16.069 00,0020,0027,0979.7,+15.3,044,0153,1668516138,18.614 00,0022,0029,0979.6,+15.6,044,0153,1668516438,18.614 00,0026,0036,0979.5,+15.5,044,0153,1668516738,18.606 00,0021,0028,0979.6,+15.0,046,0132,1668517038,18.604 00,0026,0036,0979.7,+15.4,045,0157,1668517338,18.601 00,0023,0031,0979.4,+14.8,047,0162,1668517667,47.358 00,0023,0031,0979.7,+15.0,046,0147,1668517967,47.976 00,0023,0031,0979.1,+14.7,046,0207,1668518296,16.654 00,0023,0031,0979.6,+15.2,045,0162,1668518596,16.685 00,0023,0031,0979.3,+15.1,045,0149,1668518896,16.8 00,0027,0037,0979.2,+14.1,047,0206,1668519291,51.786 00,0017,0023,0979.0,+16.1,043,0238,1668519742,22.394 00,0021,0028,0979.1,+14.3,047,0168,1668520042,22.39 00,0016,0022,0979.2,+16.1,043,0236,1668520554,54.133 00,0020,0027,0979.0,+14.2,048,0157,1668520854,54.129 00,0015,0021,0978.8,+15.9,042,0276,1668521397,57.035 00,0022,0029,0978.9,+13.4,050,0201,1668521773,13.563 00,0026,0036,0978.6,+11.4,057,0285,1668524099,59.078 00,0027,0037,0978.4,+10.9,058,0169,1668524399,59.066 00,0032,0044,0978.4,+10.9,059,0126,1668524699,59.052 00,0032,0044,0978.5,+11.0,058,0156,1668524999,59.04 00,0032,0044,0978.7,+10.8,059,0141,1668525299,59.027 00,0035,0048,0978.4,+10.4,060,0164,1668525599,59.013 00,0035,0048,0978.7,+10.3,060,0144,1668525899,59.089 00,0035,0048,0978.6,+10.0,061,0139,1668526199,59.147 00,0036,0049,0978.4,+09.8,061,0149,1668526499,59.135 00,0032,0044,0978.6,+09.4,063,0148,1668526799,59.123 00,0039,0053,0978.7,+09.2,064,0140,1668527099,59.111 00,0040,0054,0978.8,+09.2,064,0138,1668527399,59.096 00,0037,0050,0978.8,+09.5,063,0145,1668527699,59.082 00,0039,0053,0978.5,+08.9,066,0151,1668527999,59.073 00,0038,0052,0978.6,+09.1,065,0140,1668528299,59.061 00,0035,0048,0978.7,+09.1,065,0160,1668528599,59.049 00,0032,0044,0978.2,+09.0,065,0132,1668528899,59.036 00,0033,0045,0978.4,+08.9,066,0165,1668529199,59.026 00,0034,0047,0978.3,+08.5,068,0171,1668529499,59.101 00,0034,0047,0978.3,+08.2,070,0142,1668529799,59.161 00,0035,0048,0978.2,+08.2,069,0155,1668530099,59.148 00,0035,0048,0978.2,+08.2,070,0150,1668530399,59.134 00,0035,0048,0978.2,+08.0,070,0148,1668530699,59.123 00,0034,0047,0978.3,+08.0,070,0172,1668530999,59.115 00,0034,0047,0978.3,+07.8,071,0165,1668531299,59.101 00,0033,0045,0978.4,+08.7,068,0171,1668531599,59.088 00,0032,0044,0978.3,+08.8,067,0178,1668531899,59.079 00,0036,0049,0978.3,+08.6,068,0137,1668532199,59.066 00,0035,0048,0978.4,+08.6,067,0144,1668532499,59.052 00,0035,0048,0978.7,+08.7,067,0152,1668532799,59.042 00,0033,0045,0978.4,+08.6,067,0151,1668533099,59.118 00,0035,0048,0978.4,+08.7,066,0135,1668533399,59.177 00,0034,0047,0978.1,+08.7,066,0163,1668533699,59.164 00,0034,0047,0977.9,+08.3,067,0148,1668533999,59.154 00,0033,0045,0978.1,+08.2,067,0168,1668534299,59.141 00,0032,0044,0978.0,+08.2,067,0162,1668534599,59.128 00,0035,0048,0978.2,+08.1,068,0166,1668534899,59.118 00,0032,0044,0978.2,+08.1,068,0135,1668535199,59.104 00,0034,0047,0978.1,+08.2,068,0141,1668535499,59.092 00,0033,0045,0978.2,+08.2,068,0153,1668535799,59.083 00,0034,0047,0978.3,+08.1,068,0141,1668536099,59.072 00,0035,0048,0978.0,+08.0,068,0140,1668536399,59.061 00,0034,0047,0978.2,+07.8,068,0164,1668536699,59.135 00,0034,0047,0977.9,+07.9,068,0139,1668536999,59.195 00,0032,0044,0977.8,+07.8,069,0161,1668537299,59.183 00,0035,0048,0977.7,+07.6,069,0139,1668537599,59.18 00,0034,0047,0977.8,+07.6,070,0135,1668537899,59.161 00,0032,0044,0977.9,+07.4,071,0162,1668538199,59.151 00,0034,0047,0977.6,+07.2,071,0158,1668538499,59.137 00,0033,0045,0977.9,+07.3,070,0154,1668538799,59.128 00,0033,0045,0977.6,+07.2,071,0145,1668539099,59.118 00,0036,0049,0977.6,+07.2,071,0143,1668539399,59.107 00,0031,0043,0977.6,+07.1,070,0145,1668539699,59.095 00,0034,0047,0977.6,+07.2,070,0175,1668539999,59.085 00,0031,0043,0977.7,+07.1,071,0174,1668540299,59.161 00,0035,0048,0977.4,+07.1,071,0137,1668540599,59.221 00,0033,0045,0977.5,+06.9,072,0149,1668540899,59.208 00,0032,0044,0977.5,+06.9,070,0160,1668541199,59.199 00,0036,0049,0977.7,+06.9,071,0157,1668541799,59.177 00,0031,0043,0977.5,+06.7,071,0146,1668542099,59.166 00,0031,0043,0977.4,+06.6,072,0159,1668542399,59.155 00,0036,0049,0977.3,+06.6,072,0157,1668542699,59.145 00,0032,0044,0977.4,+06.6,072,0141,1668542999,59.134 00,0035,0048,0977.4,+06.6,072,0157,1668543299,59.123 00,0033,0045,0977.2,+06.5,072,0143,1668543599,59.114 00,0032,0044,0977.3,+06.6,072,0153,1668543899,59.191 00,0035,0048,0977.0,+06.4,073,0156,1668544199,59.249 00,0034,0047,0977.3,+06.3,073,0187,1668544499,59.24 00,0031,0043,0977.2,+06.2,073,0165,1668544799,59.227 00,0033,0045,0976.9,+06.3,072,0144,1668545099,59.243 00,0031,0043,0976.9,+06.5,071,0139,1668545399,59.207 00,0032,0044,0977.0,+06.3,072,0168,1668545699,59.198 00,0035,0048,0977.3,+06.3,072,0158,1668545999,59.186 00,0032,0044,0977.1,+06.2,072,0149,1668546299,59.176 00,0033,0045,0977.1,+06.2,072,0159,1668546599,59.167 00,0033,0045,0977.1,+06.2,071,0177,1668546899,59.154 00,0032,0044,0977.1,+06.2,072,0167,1668547199,59.145 00,0032,0044,0977.1,+06.1,072,0144,1668547499,59.22 00,0033,0045,0976.8,+06.0,072,0167,1668548099,59.274 00,0032,0044,0976.9,+06.1,071,0159,1668548399,59.263 00,0033,0045,0976.8,+06.1,071,0142,1668548699,59.253 00,0035,0048,0976.7,+06.0,072,0175,1668548999,59.242 00,0032,0044,0976.7,+06.0,072,0162,1668549299,59.23 00,0033,0045,0976.5,+06.0,072,0153,1668549599,59.219 00,0031,0043,0976.5,+05.9,072,0135,1668549899,59.213 00,0033,0045,0976.5,+05.9,072,0145,1668550199,59.199 00,0032,0044,0976.5,+06.0,072,0141,1668550499,59.188 00,0035,0048,0976.3,+05.9,072,0160,1668550799,59.177 00,0033,0045,0976.2,+05.9,072,0169,1668551099,59.252 00,0035,0048,0976.4,+05.8,071,0143,1668551399,59.314 00,0032,0044,0976.1,+05.8,072,0142,1668551699,59.305 00,0032,0044,0976.2,+05.7,072,0166,1668551999,59.294 00,0033,0045,0976.1,+05.6,072,0139,1668552299,59.283 00,0032,0044,0975.7,+05.5,073,0193,1668552599,59.274 00,0032,0044,0975.7,+05.6,073,0161,1668552899,59.261 00,0031,0043,0975.9,+05.6,073,0178,1668553199,59.253 00,0031,0043,0978.0,+06.6,074,0150,1668553499,59.253 00,0030,0042,0975.7,+05.6,072,0181,1668553799,59.229 00,0028,0038,0975.7,+05.5,072,0154,1668554099,59.225 00,0029,0039,0975.5,+05.5,072,0138,1668554399,59.214 00,0034,0047,0975.4,+05.2,073,0168,1668554699,59.288 00,0031,0043,0975.2,+05.3,073,0155,1668554999,59.351 00,0033,0045,0975.2,+05.3,073,0157,1668555299,59.339 00,0033,0045,0975.1,+05.1,073,0151,1668555599,59.33 00,0031,0043,0975.0,+05.0,074,0187,1668556499,59.298 00,0031,0043,0974.9,+05.1,073,0161,1668556799,59.29 00,0031,0043,0975.0,+05.0,075,0145,1668557099,59.277 00,0031,0043,0974.9,+05.2,074,0185,1668557399,59.272 00,0031,0043,0975.1,+05.2,074,0155,1668557699,59.259 00,0031,0043,0975.2,+05.2,073,0140,1668557999,59.251 00,0032,0044,0975.2,+05.2,073,0158,1668558299,59.328 00,0031,0043,0975.0,+05.2,073,0167,1668558599,59.384 00,0031,0043,0974.9,+05.4,072,0147,1668558899,59.371 00,0033,0045,0974.8,+05.3,073,0164,1668559199,59.364 00,0030,0042,0974.8,+05.4,073,0161,1668559499,59.352 00,0030,0042,0974.6,+05.3,073,0155,1668559799,59.345 00,0031,0043,0974.6,+05.3,074,0136,1668560099,59.336 00,0029,0039,0974.9,+05.4,074,0159,1668560399,59.323 00,0029,0039,0974.4,+05.1,074,0166,1668560699,59.315 00,0028,0038,0974.5,+05.1,074,0160,1668560999,59.302 00,0034,0047,0974.6,+05.3,074,0164,1668561299,59.295 00,0033,0045,0974.4,+05.3,073,0176,1668561599,59.284 00,0027,0037,0974.2,+05.2,073,0168,1668561899,59.36 00,0031,0043,0974.2,+05.3,073,0155,1668562199,59.42 00,0031,0043,0974.1,+05.3,073,0164,1668562499,59.411 00,0028,0038,0973.9,+05.3,073,0153,1668562799,59.399 00,0028,0038,0973.9,+05.4,073,0155,1668563099,59.39 00,0030,0042,0974.0,+05.4,072,0143,1668563399,59.378 00,0030,0042,0973.7,+05.4,072,0175,1668563699,59.371 00,0025,0034,0973.8,+05.2,073,0149,1668563999,59.359 00,0028,0038,0973.9,+05.1,073,0180,1668564299,59.347 00,0027,0037,0973.7,+05.1,073,0188,1668564599,59.341 00,0030,0042,0973.7,+05.1,073,0178,1668564899,59.331 00,0027,0037,0973.4,+05.2,073,0148,1668565199,59.319 00,0027,0037,0973.7,+05.2,073,0178,1668565499,59.398 00,0026,0036,0973.7,+05.1,074,0154,1668565799,59.455 00,0028,0038,0973.8,+05.0,074,0160,1668566099,59.445 00,0029,0039,0973.4,+05.2,074,0138,1668566399,59.438 00,0025,0034,0973.5,+05.2,073,0174,1668566699,59.428 00,0026,0036,0973.4,+05.1,073,0132,1668566999,59.418 00,0028,0038,0973.4,+05.1,073,0148,1668567299,59.408 00,0025,0034,0973.5,+05.2,072,0158,1668567599,59.398 00,0024,0032,0973.3,+05.1,072,0155,1668567899,59.386 00,0028,0038,0973.6,+04.9,073,0169,1668568199,59.377 00,0026,0036,0973.5,+04.8,073,0172,1668568499,59.368 00,0027,0037,0973.6,+04.8,073,0174,1668568799,59.357 00,0028,0038,0973.2,+05.0,072,0162,1668569099,59.434 00,0028,0038,0973.7,+04.9,073,0160,1668569399,59.497 00,0029,0039,0973.4,+04.9,073,0158,1668569699,59.487 00,0025,0034,0973.4,+04.9,073,0149,1668569999,59.476 00,0028,0038,0973.4,+04.8,073,0187,1668570299,59.469 00,0026,0036,0973.3,+04.7,074,0168,1668570599,59.459 00,0025,0034,0973.5,+04.8,074,0178,1668570899,59.448 00,0025,0034,0973.0,+04.8,074,0160,1668571199,59.44 00,0028,0038,0973.1,+04.7,074,0163,1668571499,59.43 00,0024,0032,0973.1,+04.6,074,0151,1668571799,59.418 00,0024,0032,0972.9,+04.6,074,0180,1668572099,59.409 00,0025,0034,0972.7,+04.7,073,0155,1668572399,59.402 00,0022,0029,0972.9,+04.6,073,0151,1668572699,59.478 00,0025,0034,0972.8,+04.7,073,0157,1668572999,59.542 00,0023,0031,0972.6,+04.8,073,0175,1668573299,59.53 00,0024,0032,0972.7,+04.8,073,0147,1668573599,59.52 00,0024,0032,0972.8,+04.5,074,0159,1668573899,59.511 00,0023,0031,0972.9,+04.6,074,0134,1668574199,59.5 00,0021,0028,0972.6,+04.6,073,0171,1668574499,59.488 00,0023,0031,0972.7,+04.8,073,0162,1668574799,59.48 00,0020,0027,0972.7,+04.7,073,0182,1668575099,59.471 00,0021,0028,0972.5,+04.7,072,0176,1668575399,59.461 00,0020,0027,0972.5,+04.6,073,0151,1668575699,59.453 00,0021,0028,0972.6,+04.6,073,0148,1668575999,59.441 00,0022,0029,0972.5,+04.7,072,0182,1668576299,59.516 00,0022,0029,0972.6,+04.8,073,0152,1668576599,59.583 00,0021,0028,0972.5,+04.7,073,0165,1668576899,59.574 00,0021,0028,0972.3,+04.7,073,0172,1668577199,59.562 00,0022,0029,0972.6,+04.8,073,0175,1668577499,59.551 00,0024,0032,0972.6,+04.9,073,0149,1668577799,59.54 00,0022,0029,0972.5,+05.0,073,0172,1668578099,59.533 00,0021,0028,0972.3,+05.0,073,0147,1668578399,59.521 00,0022,0029,0972.5,+05.1,073,0160,1668578699,59.511 00,0021,0028,0972.6,+05.6,073,0150,1668578999,59.501 00,0018,0024,0972.7,+05.9,071,0147,1668579299,59.491 00,0016,0022,0972.8,+06.4,070,0154,1668579899,59.556 00,0017,0023,0972.6,+06.6,069,0170,1668580199,59.615 00,0018,0024,0972.7,+07.0,068,0155,1668580499,59.606 00,0015,0021,0972.5,+07.2,067,0155,1668580799,59.596 00,0017,0023,0972.4,+07.6,066,0167,1668581099,59.583 00,0017,0023,0972.6,+07.7,066,0162,1668581399,59.57 00,0017,0023,0972.8,+07.1,066,0162,1668581699,59.563 00,0017,0023,0972.6,+07.2,066,0176,1668581999,59.549 00,0015,0021,0972.3,+07.6,066,0169,1668582299,59.541 00,0015,0021,0972.7,+08.9,063,0165,1668582599,59.529 00,0012,0016,0972.5,+08.8,062,0158,1668582899,59.517 00,0016,0022,0972.3,+09.1,062,0166,1668583199,59.505 00,0013,0017,0972.5,+09.2,062,0151,1668583499,59.577 00,0017,0023,0972.3,+09.8,060,0156,1668583799,59.636 00,0012,0016,0972.3,+09.7,060,0179,1668584099,59.626 00,0013,0017,0972.5,+09.5,060,0154,1668584399,59.612 00,0014,0018,0972.2,+10.0,060,0157,1668584699,59.599 00,0013,0017,0972.6,+09.9,061,0271,1668585259,19.398 00,0027,0037,0970.5,+16.5,049,0143,1668594899,59.27 00,0026,0036,0970.2,+15.5,052,0138,1668595199,59.268 00,0023,0031,0970.3,+16.8,049,0137,1668595499,59.264 00,0020,0027,0969.8,+16.3,050,0148,1668596099,59.254 00,0018,0024,0970.0,+17.1,047,0168,1668596399,59.254 00,0016,0022,0969.7,+17.6,046,0157,1668596699,59.249 00,0016,0022,0969.8,+17.6,046,0161,1668596999,59.242 00,0017,0023,0969.7,+19.3,042,0133,1668597299,59.239 00,0014,0018,0969.5,+18.0,044,0145,1668597599,59.234 00,0016,0022,0969.4,+18.0,044,0149,1668597899,59.318 00,0015,0021,0969.5,+19.2,041,0152,1668598199,59.387 00,0013,0017,0969.3,+19.4,041,0150,1668598499,59.383 00,0013,0017,0969.2,+19.0,042,0151,1668598799,59.379 00,0015,0021,0969.3,+19.4,041,0159,1668599099,59.374 00,0012,0016,0969.0,+19.8,041,0157,1668599399,59.372 00,0013,0017,0969.4,+19.5,040,0149,1668599699,59.364 00,0014,0018,0969.4,+20.4,039,0164,1668599999,59.363 00,0012,0016,0969.2,+20.6,038,0127,1668600299,59.359 00,0010,0013,0969.2,+20.2,038,0158,1668600599,59.356 00,0012,0016,0968.9,+20.8,037,0151,1668600899,59.378 00,0010,0013,0968.9,+20.8,037,0145,1668601199,59.345 00,0011,0015,0968.9,+20.6,037,0159,1668601499,59.425 00,0012,0016,0968.8,+20.3,038,0159,1668601799,59.498 00,0010,0013,0968.7,+20.4,037,0178,1668602099,59.491 00,0012,0016,0968.7,+20.3,038,0159,1668602399,59.485 00,0009,0012,0968.6,+20.3,038,0151,1668602699,59.486 00,0010,0013,0968.6,+20.4,038,0160,1668602999,59.477 00,0011,0015,0968.6,+20.7,039,0153,1668603299,59.473 00,0009,0012,0968.6,+20.3,038,0144,1668603599,59.472 00,0011,0015,0968.7,+20.0,040,0146,1668603899,59.463 00,0011,0015,0968.4,+20.1,041,0170,1668604199,59.46 00,0011,0015,0968.7,+19.6,041,0147,1668604499,59.455 00,0012,0016,0968.4,+20.1,041,0148,1668604799,59.455 00,0010,0013,0968.4,+19.4,041,0146,1668605099,59.535 00,0009,0012,0968.4,+19.6,041,0157,1668605399,59.597 00,0011,0015,0968.5,+19.5,042,0170,1668605699,59.596 00,0010,0013,0968.4,+19.1,043,0144,1668605999,59.592 00,0010,0013,0968.2,+18.9,043,0148,1668606299,59.592 00,0012,0016,0968.2,+18.3,044,0129,1668606599,59.582 00,0010,0013,0968.3,+17.8,045,0152,1668606899,59.577 00,0012,0016,0968.6,+17.7,045,0144,1668607199,59.576 00,0011,0015,0968.6,+17.4,046,0159,1668607499,59.6 00,0013,0017,0968.8,+17.7,046,0151,1668607799,59.565 00,0012,0016,0968.3,+17.5,046,0137,1668608099,59.561 00,0012,0016,0968.4,+18.8,043,0260,1668608612,32.371 00,0017,0023,0968.2,+16.9,048,0154,1668608912,32.482 00,0020,0027,0968.5,+16.6,050,0197,1668609283,43.288 00,0012,0016,0968.3,+18.2,045,0265,1668609800,20.511 00,0017,0023,0968.4,+16.0,052,0158,1668610100,20.507 00,0011,0015,0968.4,+17.8,046,0256,1668610659,39.486 00,0019,0026,0968.4,+15.6,054,0138,1668610959,39.48 00,0013,0017,0968.7,+17.2,048,0246,1668611522,2.866 00,0022,0029,0968.7,+15.4,055,0152,1668611822,2.861 00,0018,0024,0968.7,+15.4,056,0142,1668612687,27.825 00,0018,0024,0968.8,+15.0,058,0167,1668613541,41.9 00,0006,0008,0965.0,+16.2,058,0141,1668670702,22.975 00,0008,0011,0964.9,+16.1,059,0155,1668671002,22.971 00,0006,0008,0964.6,+16.1,058,0130,1668672349,49.753 00,0004,0006,0964.9,+16.4,071,0156,1668675520,40.976 00,0004,0006,0965.8,+17.0,053,0169,1668675820,40.971 00,0003,0005,0965.5,+16.8,069,0155,1668676420,40.964 00,0005,0007,0965.3,+16.7,055,0164,1668677321,41.109 00,0009,0012,0965.0,+16.6,056,0161,1668677921,41.1 00,0003,0005,0965.1,+16.6,054,0147,1668678221,41.095 00,0004,0006,0964.9,+16.9,051,0153,1668678521,41.088 00,0003,0005,0965.3,+17.1,053,0142,1668678821,41.086 00,0004,0006,0965.0,+17.0,052,0136,1668679121,41.083 00,0003,0005,0964.8,+16.9,053,0148,1668679421,41.078 00,0003,0005,0964.7,+17.2,051,0168,1668679721,41.072 00,0004,0006,0965.0,+17.1,053,0159,1668680021,41.068 00,0003,0005,0965.1,+16.9,056,0179,1668680321,41.066 00,0006,0008,0964.9,+16.8,025,0141,1668680921,41.217 00,0005,0007,0964.9,+16.9,055,0147,1668681221,41.215 00,0003,0005,0964.8,+16.9,055,0154,1668681521,41.208 00,0004,0006,0964.9,+16.9,056,0157,1668682121,41.202 00,0003,0005,0964.6,+17.2,056,0155,1668682721,41.195 00,0004,0006,0964.8,+17.3,056,0167,1668683021,41.192 00,0004,0006,0964.7,+18.2,040,0147,1668684221,41.223 00,0005,0007,0966.3,+18.9,051,0149,1668685121,41.325 00,0004,0006,0964.5,+18.7,050,0152,1668685421,41.318 00,0003,0005,0964.6,+19.0,050,0140,1668685721,41.314 00,0004,0006,0964.9,+18.9,048,0162,1668686021,41.31 00,0005,0007,0964.6,+19.1,049,0176,1668686321,41.308 00,0004,0006,0964.8,+19.2,048,0157,1668686621,41.302 00,0003,0005,0964.4,+19.4,047,0166,1668686921,41.299 00,0006,0008,0964.4,+19.5,047,0163,1668687221,41.296 00,0003,0005,0964.7,+19.7,048,0176,1668687521,41.293 00,0004,0006,0965.0,+20.0,047,0161,1668687821,41.335 00,0003,0005,0964.4,+19.9,046,0166,1668688121,41.443 00,0004,0006,0964.5,+19.7,047,0157,1668688421,41.438 00,0004,0006,0964.7,+19.6,046,0174,1668688721,41.435 00,0003,0005,0964.9,+19.0,047,0155,1668689021,41.447 00,0004,0006,0964.6,+19.2,047,0141,1668689321,41.426 00,0005,0007,0964.7,+19.8,045,0170,1668689621,41.421 00,0002,0003,0964.6,+19.6,046,0163,1668689921,41.424 00,0002,0003,0964.5,+19.9,045,0148,1668690221,41.412 00,0005,0007,0964.4,+19.5,044,0159,1668690521,41.406 00,0004,0006,0964.5,+19.5,045,0174,1668690821,41.406 00,0004,0006,0964.8,+19.3,046,0167,1668691121,41.397 00,0004,0006,0964.7,+19.4,046,0163,1668691421,41.445 00,0003,0005,0964.7,+19.7,045,0147,1668691721,41.548 00,0004,0006,0964.6,+19.2,047,0153,1668692021,41.543 00,0004,0006,0964.8,+19.3,045,0151,1668692321,41.54 00,0005,0007,0965.0,+19.3,045,0144,1668692621,41.534 00,0003,0005,0964.9,+19.2,046,0156,1668692921,41.533 00,0004,0006,0965.2,+19.1,046,0143,1668693221,41.525 00,0004,0006,0965.1,+19.0,046,0137,1668693521,41.521 00,0004,0006,0965.0,+18.9,046,0137,1668693821,41.52 00,0005,0007,0965.1,+19.2,047,0151,1668694121,41.515 00,0004,0006,0964.9,+19.7,046,0143,1668694421,41.511 00,0005,0007,0965.1,+19.0,047,0156,1668694721,41.503 00,0004,0006,0965.1,+18.6,050,0157,1668695021,41.551 00,0005,0007,0965.1,+18.2,052,0153,1668695321,41.653 00,0005,0007,0965.2,+17.7,054,0144,1668695621,41.647 00,0005,0007,0965.5,+17.4,054,0127,1668695921,41.645 00,0004,0006,0965.5,+17.2,055,0166,1668696221,41.64 00,0005,0007,0965.4,+17.1,056,0156,1668696521,41.633 00,0006,0008,0965.7,+16.9,056,0147,1668696821,41.633 00,0004,0006,0965.4,+16.7,058,0140,1668697121,41.628 00,0006,0008,0965.7,+16.6,059,0150,1668697421,41.62 00,0013,0017,0965.5,+16.5,060,0150,1668697769,29.683 00,0009,0012,0965.5,+16.5,059,0179,1668698133,33.316 00,0004,0006,0965.8,+16.3,060,0183,1668698495,35.798 00,0007,0010,0965.8,+16.2,061,0149,1668698795,35.938 00,0005,0007,0965.7,+16.1,061,0211,1668699218,38.703 00,0005,0007,0965.8,+15.9,062,0201,1668699599,59.841 00,0004,0006,0966.1,+17.4,054,0285,1668700142,2.322 00,0007,0010,0966.1,+15.6,063,0143,1668700442,2.319 00,0010,0013,0966.2,+15.6,064,0163,1668700783,43.266 00,0007,0010,0966.5,+16.6,059,0299,1668701343,3.088 00,0006,0008,0966.1,+15.6,064,0174,1668701643,3.086 00,0009,0012,0966.2,+15.1,066,0206,1668702051,51.57 00,0005,0007,0966.7,+18.3,049,0163,1668762073,13.927 00,0004,0006,0966.8,+18.5,049,0167,1668762373,13.924 00,0004,0006,0966.7,+19.1,049,0147,1668762973,13.914 00,0004,0006,0966.8,+19.5,048,0174,1668763273,13.911 00,0005,0007,0966.6,+20.1,046,0133,1668763574,14.031 00,0005,0007,0966.4,+20.3,046,0135,1668763874,14.064 00,0003,0005,0966.4,+20.4,046,0163,1668764174,14.058 00,0004,0006,0966.3,+20.5,047,0131,1668764474,14.056 00,0003,0005,0966.3,+20.4,046,0158,1668764774,14.051 00,0003,0005,0966.4,+20.8,047,0156,1668765074,14.046 00,0003,0005,0966.2,+20.9,045,0148,1668765374,14.042 00,0004,0006,0966.2,+20.4,045,0152,1668765674,14.034 00,0004,0006,0966.1,+20.9,045,0165,1668765974,14.035 00,0005,0007,0965.8,+20.9,045,0132,1668766274,14.043 00,0005,0007,0965.8,+21.1,046,0148,1668766574,14.024 00,0006,0008,0965.8,+21.4,043,0174,1668766874,14.021 00,0004,0006,0965.8,+21.4,042,0154,1668767174,14.14 00,0007,0010,0965.6,+21.1,043,0147,1668767474,14.169 00,0004,0006,0965.7,+21.1,044,0145,1668767774,14.164 00,0003,0005,0965.6,+20.8,045,0163,1668768074,14.16 00,0008,0011,0965.8,+21.2,043,0150,1668768374,14.157 00,0007,0010,0965.7,+21.2,043,0177,1668768674,14.153 00,0004,0006,0965.6,+21.2,043,0148,1668768974,14.149 00,0005,0007,0965.5,+21.2,044,0135,1668769574,14.141 00,0005,0007,0965.5,+21.1,045,0161,1668769874,14.137 00,0005,0007,0965.1,+21.2,044,0147,1668770174,14.133 00,0004,0006,0965.3,+21.5,044,0145,1668770474,14.129 00,0003,0005,0965.1,+21.2,044,0147,1668770774,14.248 00,0006,0008,0965.3,+21.2,044,0145,1668771074,14.279 00,0005,0007,0965.4,+20.8,047,0159,1668771974,14.264 00,0005,0007,0965.6,+20.0,048,0175,1668773174,14.247 00,0003,0005,0965.4,+20.3,048,0140,1668773474,14.244 00,0005,0007,0965.0,+20.5,048,0146,1668773774,14.239 00,0003,0005,0965.2,+20.2,048,0146,1668774074,14.232 00,0008,0011,0964.9,+20.3,049,0138,1668774374,14.352 00,0003,0005,0965.1,+20.8,048,0154,1668774674,14.383 00,0005,0007,0965.2,+20.9,047,0142,1668774974,14.381 00,0006,0008,0965.1,+20.6,048,0167,1668775274,14.377 00,0004,0006,0964.8,+20.8,049,0150,1668775574,14.37 00,0004,0006,0964.9,+20.6,048,0154,1668775874,14.364 00,0006,0008,0964.7,+20.7,048,0141,1668776174,14.362 00,0005,0007,0964.7,+20.7,048,0139,1668776474,14.358 00,0006,0008,0964.9,+20.5,049,0188,1668776774,14.353 00,0005,0007,0964.9,+20.8,048,0148,1668777374,14.345 00,0005,0007,0964.4,+20.9,048,0143,1668777674,14.338 00,0006,0008,0964.8,+20.4,049,0154,1668777974,14.459 00,0004,0006,0964.8,+20.0,049,0156,1668778274,14.492 00,0003,0005,0964.9,+19.7,052,0147,1668778574,14.482 00,0004,0006,0964.7,+19.6,050,0145,1668778874,14.481 00,0004,0006,0964.5,+19.4,051,0185,1668779174,14.473 00,0004,0006,0964.6,+19.3,052,0141,1668779474,14.474 00,0004,0006,0964.5,+19.2,052,0154,1668779774,14.465 00,0005,0007,0964.8,+18.9,054,0150,1668780074,14.459 00,0003,0005,0964.9,+19.0,053,0137,1668780374,14.457 00,0004,0006,0964.6,+19.0,053,0150,1668780674,14.453 00,0004,0006,0964.7,+19.0,053,0167,1668780974,14.449 00,0004,0006,0964.9,+18.9,054,0151,1668781274,14.446 00,0007,0010,0964.8,+18.8,054,0146,1668781574,14.565 00,0004,0006,0964.7,+18.7,054,0142,1668781874,14.594 00,0006,0008,0964.7,+18.7,055,0173,1668782174,14.591 00,0004,0006,0964.9,+18.6,054,0146,1668782474,14.584 00,0005,0007,0964.8,+18.5,056,0167,1668782774,14.58 00,0004,0006,0964.5,+18.4,057,0150,1668783074,14.577 00,0004,0006,0964.5,+18.3,056,0166,1668783374,14.574 00,0004,0006,0964.3,+18.2,056,0145,1668783674,14.568 00,0005,0007,0964.5,+18.3,056,0152,1668783974,14.563 00,0005,0007,0964.4,+18.2,056,0156,1668784274,14.564 00,0005,0007,0964.3,+18.1,057,0149,1668784574,14.555 00,0003,0005,0964.7,+18.1,056,0170,1668784874,14.557 00,0006,0008,0964.8,+18.1,055,0164,1668785174,14.676 00,0005,0007,0964.8,+18.1,056,0141,1668785474,14.7 00,0006,0008,0964.8,+18.1,056,0143,1668785774,14.693 00,0005,0007,0964.6,+18.0,056,0161,1668786074,14.692 00,0003,0005,0964.6,+18.0,057,0129,1668786374,14.687 00,0004,0006,0964.6,+18.0,056,0145,1668786674,14.684 00,0004,0006,0965.0,+18.0,056,0156,1668787274,14.675 00,0004,0006,0964.9,+17.9,057,0136,1668787574,14.672 00,0005,0007,0964.8,+17.7,058,0149,1668787874,14.669 00,0003,0005,0964.9,+17.6,058,0177,1668788174,14.666 00,0004,0006,0965.4,+17.6,059,0147,1668788474,14.659 00,0006,0008,0965.1,+17.5,059,0168,1668788774,14.778 00,0005,0007,0965.3,+17.4,060,0168,1668789074,14.809 00,0005,0007,0965.3,+17.2,061,0170,1668789374,14.803 00,0005,0007,0965.1,+17.2,061,0158,1668789674,14.798 00,0005,0007,0965.3,+17.1,061,0144,1668789974,14.794 00,0005,0007,0965.2,+17.1,061,0153,1668790274,14.791 00,0005,0007,0965.1,+17.1,061,0149,1668790574,14.787 00,0005,0007,0965.1,+17.1,062,0170,1668790874,14.782 00,0008,0011,0964.9,+17.0,062,0141,1668791174,14.781 00,0006,0008,0965.0,+16.9,063,0177,1668791474,14.776 00,0006,0008,0965.2,+16.8,064,0137,1668791774,14.77 00,0008,0011,0965.1,+16.7,064,0150,1668792074,14.766 00,0007,0010,0965.3,+16.8,063,0133,1668792374,14.886 00,0007,0010,0965.6,+16.8,063,0145,1668792674,14.917 00,0006,0008,0965.5,+16.8,063,0133,1668792974,14.912 00,0006,0008,0965.5,+16.8,063,0148,1668793274,14.91 00,0006,0008,0965.5,+16.9,063,0175,1668793574,14.904 00,0008,0011,0965.6,+16.8,063,0156,1668793874,14.9 00,0006,0008,0965.5,+16.9,063,0152,1668794174,14.898 00,0009,0012,0965.6,+16.9,064,0147,1668794474,14.892 00,0008,0011,0965.5,+16.9,063,0168,1668794774,14.89 00,0008,0011,0965.4,+16.8,064,0152,1668795074,14.885 00,0008,0011,0965.5,+16.8,064,0150,1668795374,14.882 00,0006,0008,0965.4,+16.9,064,0146,1668795674,14.879 00,0006,0008,0965.5,+16.8,064,0145,1668795974,14.998 00,0006,0008,0965.4,+16.8,064,0154,1668796275,15.027 00,0008,0011,0965.3,+16.8,064,0155,1668796575,15.024 00,0007,0010,0965.6,+16.8,064,0135,1668796875,15.018 00,0006,0008,0965.3,+16.8,064,0153,1668797175,15.015 00,0007,0010,0965.6,+16.8,064,0145,1668797475,15.012 00,0005,0007,0965.5,+16.9,063,0172,1668797775,15.008 00,0007,0010,0965.1,+16.9,063,0147,1668798075,15.004 00,0007,0010,0965.3,+17.0,062,0181,1668798374,14.998 00,0006,0008,0965.5,+16.9,064,0159,1668799274,14.988 00,0008,0011,0967.2,+17.8,063,0152,1668799875,15.138 00,0007,0010,0965.3,+17.0,063,0126,1668800175,15.134 00,0006,0008,0965.6,+17.0,062,0143,1668800775,15.125 00,0008,0011,0967.4,+17.8,100,0151,1668801075,15.119 00,0004,0006,0966.2,+16.8,061,0162,1668805275,15.224 00,0003,0005,0966.3,+16.7,062,0162,1668805575,15.217 00,0004,0006,0966.3,+16.7,062,0156,1668805875,15.219 00,0004,0006,0966.2,+16.5,064,0148,1668806175,15.211 00,0004,0006,0966.0,+16.6,063,0136,1668806475,15.208 00,0005,0007,0966.2,+16.7,062,0161,1668806775,15.329 00,0004,0006,0966.5,+16.7,062,0160,1668807075,15.355 00,0005,0007,0966.6,+16.7,062,0178,1668807375,15.353 00,0004,0006,0966.8,+16.8,062,0152,1668807675,15.35 00,0004,0006,0966.6,+17.0,060,0145,1668807975,15.347 00,0004,0006,0966.8,+16.8,062,0133,1668808275,15.344 00,0005,0007,0966.2,+16.7,062,0156,1668808575,15.34 00,0004,0006,0966.5,+16.5,063,0130,1668808875,15.333 00,0005,0007,0966.3,+16.5,064,0155,1668809175,15.331 00,0008,0011,0966.4,+16.4,065,0188,1668809475,15.328 00,0006,0008,0966.7,+16.3,065,0156,1668809775,15.324 00,0004,0006,0967.1,+16.4,064,0149,1668810075,15.322 00,0005,0007,0966.6,+16.6,063,0162,1668810375,15.44 00,0003,0005,0966.3,+16.5,064,0147,1668810675,15.469 00,0004,0006,0966.4,+16.4,065,0160,1668810975,15.467 00,0006,0008,0966.7,+16.5,064,0162,1668811275,15.462 00,0005,0007,0966.8,+16.7,063,0149,1668811575,15.456 00,0004,0006,0966.7,+17.1,061,0150,1668811875,15.458 00,0004,0006,0967.0,+17.1,061,0145,1668812175,15.451 00,0003,0005,0966.9,+17.2,061,0150,1668812475,15.448 00,0005,0007,0966.6,+17.1,061,0153,1668812775,15.442 00,0005,0007,0966.4,+16.9,063,0168,1668813075,15.441 00,0006,0008,0966.5,+16.8,063,0148,1668813375,15.436 00,0005,0007,0966.8,+16.7,064,0171,1668813675,15.432 00,0004,0006,0966.7,+16.7,064,0167,1668813975,15.55 00,0005,0007,0966.7,+16.7,064,0169,1668814275,15.58 00,0005,0007,0966.7,+16.6,065,0141,1668814575,15.577 00,0005,0007,0966.9,+16.6,065,0157,1668814875,15.576 00,0003,0005,0966.7,+16.6,064,0149,1668815175,15.572 00,0005,0007,0966.9,+16.8,062,0146,1668815475,15.565 00,0004,0006,0967.1,+16.9,062,0137,1668815775,15.56 00,0006,0008,0966.7,+16.9,061,0171,1668816075,15.561 00,0004,0006,0967.0,+16.9,061,0153,1668816375,15.554 00,0004,0006,0967.1,+17.0,061,0150,1668816675,15.551 00,0004,0006,0966.8,+16.6,063,0149,1668816975,15.55 00,0004,0006,0967.3,+16.5,063,0119,1668817275,15.542 00,0004,0006,0967.0,+16.7,063,0152,1668817575,15.663 00,0005,0007,0967.3,+16.3,064,0153,1668817875,15.69 00,0004,0006,0967.0,+16.3,064,0148,1668818175,15.686 00,0004,0006,0967.4,+15.9,065,0173,1668818475,15.682 00,0003,0005,0967.5,+15.7,066,0153,1668818775,15.678 00,0004,0006,0967.7,+15.3,067,0161,1668819075,15.675 00,0004,0006,0967.6,+15.3,068,0169,1668819375,15.673 00,0003,0005,0967.6,+15.4,067,0148,1668819675,15.667 00,0006,0008,0967.4,+15.6,067,0162,1668819975,15.661 00,0005,0007,0967.7,+15.8,066,0157,1668820275,15.657 00,0005,0007,0967.7,+15.5,067,0134,1668820575,15.654 00,0006,0008,0967.8,+15.0,068,0133,1668820875,15.648 00,0005,0007,0967.8,+14.9,069,0150,1668821175,15.77 00,0003,0005,0967.5,+15.1,069,0159,1668821484,24.413 00,0005,0007,0967.7,+15.1,069,0126,1668822084,24.404 00,0003,0005,0967.7,+15.0,070,0157,1668822384,24.403 00,0005,0007,0967.9,+15.4,068,0147,1668822984,24.391 00,0007,0010,0967.8,+15.4,068,0158,1668823284,24.388 00,0005,0007,0967.9,+15.2,080,0142,1668823584,24.385 00,0004,0006,0959.8,+33.3,072,0163,1668824184,24.373 00,0003,0005,0968.0,+16.2,063,0232,1668824951,11.188 00,0004,0006,0970.4,+16.0,069,0164,1668825251,11.183 00,0006,0008,0968.2,+14.4,069,0152,1668825551,11.178 00,0005,0007,0968.4,+15.0,069,0151,1668826512,12.272 00,0004,0006,0968.6,+14.5,070,0230,1668828148,28.318 00,0008,0011,0968.7,+14.0,083,0221,1668828572,32.384 00,0005,0007,0969.0,+14.3,070,0159,1668828872,32.382 00,0004,0006,0987.8,+23.4,072,0156,1668830174,14.318 00,0005,0007,0969.4,+14.6,069,0147,1668830480,20.174 00,0004,0006,0969.4,+14.6,070,0134,1668830780,20.167 00,0004,0006,0970.2,+14.6,070,0142,1668834087,27.273 00,0005,0007,0970.4,+14.6,071,0154,1668834387,27.27 00,0003,0005,0970.5,+14.5,071,0140,1668834687,27.267 00,0005,0007,0970.7,+14.7,068,0158,1668835587,27.384 00,0004,0006,0971.4,+14.7,070,0158,1668837987,27.378 00,0003,0005,0971.5,+14.9,070,0134,1668838287,27.374 00,0004,0006,0971.4,+15.5,067,0181,1668838587,27.368 00,0004,0006,0971.7,+16.0,066,0157,1668838887,27.364 00,0003,0005,0971.5,+16.2,064,0158,1668839187,27.492 00,0003,0005,0972.0,+16.1,065,0144,1668839487,27.513 00,0005,0007,0971.7,+16.3,064,0174,1668839787,27.509 00,0004,0006,0971.8,+16.2,064,0141,1668840087,27.508 00,0003,0005,0971.7,+17.3,061,0166,1668840687,27.5 00,0006,0008,0971.7,+17.2,060,0142,1668840987,27.495 00,0005,0007,0971.4,+17.0,061,0179,1668841287,27.493 00,0004,0006,0972.0,+17.6,060,0139,1668841587,27.487 00,0004,0006,0972.0,+17.9,060,0148,1668841887,27.483 00,0004,0006,0971.7,+18.2,059,0145,1668842187,27.478 00,0004,0006,0972.1,+17.7,062,0154,1668842487,27.479 00,0004,0006,0971.9,+17.2,063,0155,1668842787,27.604 00,0004,0006,0972.2,+17.4,063,0186,1668843087,27.622 00,0005,0007,0972.3,+17.4,062,0154,1668843387,27.62 00,0005,0007,0971.9,+17.6,062,0143,1668843687,27.614 00,0006,0008,0972.0,+18.5,060,0170,1668843987,27.61 00,0007,0010,0972.4,+18.6,059,0151,1668844287,27.609 00,0004,0006,0971.9,+19.3,057,0158,1668844587,27.604 00,0007,0010,0972.2,+19.7,056,0145,1668844887,27.601 00,0006,0008,0972.0,+20.8,053,0145,1668845187,27.596 00,0004,0006,0972.1,+21.8,050,0144,1668845487,27.592 00,0004,0006,0972.1,+21.7,050,0143,1668845787,27.587 00,0008,0011,0972.1,+22.2,049,0153,1668846087,27.582 00,0003,0005,0972.0,+22.7,046,0151,1668846387,27.708 00,0005,0007,0971.9,+22.0,049,0139,1668847287,27.723 00,0007,0010,0972.0,+21.6,050,0164,1668847587,27.717 00,0004,0006,0972.1,+22.0,049,0157,1668847887,27.713 00,0004,0006,0972.2,+22.4,048,0182,1668848187,27.711 00,0003,0005,0972.4,+23.3,045,0147,1668848487,27.705 00,0003,0005,0972.0,+24.3,040,0146,1668848787,27.699 00,0004,0006,0972.1,+23.8,042,0154,1668849087,27.696 00,0005,0007,0971.9,+25.2,039,0164,1668849387,27.693 00,0003,0005,0972.2,+24.6,040,0153,1668849687,27.685 00,0003,0005,0972.0,+24.0,040,0134,1668849987,27.814 00,0003,0005,0971.9,+23.5,042,0164,1668850287,27.838 00,0003,0005,0972.4,+22.5,043,0146,1668850587,27.833 00,0003,0005,0972.1,+22.3,046,0128,1668850887,27.826 00,0002,0003,0972.3,+22.6,043,0141,1668851187,27.821 00,0007,0010,0972.1,+22.6,043,0150,1668851487,27.821 00,0003,0005,0972.3,+22.7,043,0153,1668851787,27.813 00,0004,0006,0972.1,+22.8,044,0133,1668852087,27.811 00,0003,0005,0972.2,+22.9,044,0139,1668852387,27.806 00,0003,0005,0972.2,+23.6,041,0155,1668852687,27.798 00,0002,0003,0971.9,+23.7,040,0154,1668852987,27.793 00,0003,0005,0971.7,+23.8,040,0162,1668853287,27.789 00,0002,0003,0971.9,+23.7,040,0146,1668853587,27.915 00,0003,0005,0971.8,+23.7,040,0130,1668853887,27.941 00,0003,0005,0971.6,+23.4,040,0139,1668854187,27.937 00,0002,0003,0972.0,+23.7,041,0162,1668854487,27.931 00,0002,0003,0972.2,+23.6,041,0147,1668854787,27.925 00,0002,0003,0972.0,+23.3,041,0152,1668855087,27.922 00,0005,0007,0971.9,+23.7,043,0175,1668855387,27.918 00,0003,0005,0972.0,+23.6,040,0146,1668855687,27.917 00,0005,0007,0972.1,+24.1,039,0138,1668855987,27.91 00,0004,0006,0972.0,+22.8,043,0136,1668856287,27.905 00,0004,0006,0972.1,+22.9,043,0163,1668856587,27.901 00,0004,0006,0971.9,+22.7,043,0156,1668856887,27.896 00,0003,0005,0971.8,+22.3,044,0135,1668857188,28.023 00,0004,0006,0972.1,+22.5,043,0157,1668857488,28.048 00,0004,0006,0971.7,+22.9,045,0160,1668857788,28.042 00,0003,0005,0972.0,+23.1,043,0143,1668858088,28.035 00,0005,0007,0972.0,+23.6,045,0138,1668858388,28.031 00,0004,0006,0972.1,+23.2,045,0160,1668858688,28.025 00,0005,0007,0971.9,+23.5,045,0153,1668858988,28.023 00,0005,0007,0972.0,+23.5,044,0150,1668859288,28.019 00,0005,0007,0972.3,+23.3,045,0145,1668859588,28.012 00,0004,0006,0972.3,+24.0,043,0136,1668859888,28.012 00,0004,0006,0972.1,+23.8,043,0146,1668860188,28.007 00,0004,0006,0971.8,+23.5,044,0143,1668860487,27.998 00,0003,0005,0972.1,+23.4,044,0157,1668860788,28.128 00,0003,0005,0972.2,+23.4,044,0143,1668861088,28.147 00,0003,0005,0972.3,+22.7,046,0170,1668861388,28.142 00,0003,0005,0972.2,+22.8,046,0153,1668861688,28.138 00,0005,0007,0972.4,+23.0,045,0153,1668861988,28.135 00,0003,0005,0972.2,+23.2,045,0143,1668862288,28.126 00,0004,0006,0972.3,+23.3,045,0160,1668862588,28.12 00,0005,0007,0972.1,+23.2,045,0147,1668862888,28.117 00,0005,0007,0972.4,+22.6,046,0149,1668863188,28.114 00,0005,0007,0972.3,+22.6,047,0142,1668863488,28.109 00,0005,0007,0972.4,+22.4,047,0162,1668863788,28.105 00,0004,0006,0972.8,+22.4,047,0144,1668864088,28.1 00,0004,0006,0972.7,+22.2,049,0148,1668864388,28.224 00,0005,0007,0972.6,+22.2,049,0152,1668864688,28.247 00,0006,0008,0972.5,+22.1,048,0151,1668864988,28.241 00,0004,0006,0972.8,+21.8,049,0158,1668865288,28.236 00,0004,0006,0973.1,+21.7,049,0156,1668865588,28.234 00,0003,0005,0972.9,+21.9,049,0147,1668865888,28.229 00,0006,0008,0972.9,+21.7,049,0151,1668866188,28.221 00,0004,0006,0973.2,+21.7,048,0147,1668866488,28.219 00,0003,0005,0973.1,+21.4,050,0175,1668866788,28.212 00,0003,0005,0973.5,+21.1,051,0136,1668867088,28.21 00,0004,0006,0973.5,+20.7,052,0145,1668867388,28.204 00,0004,0006,0973.3,+20.6,053,0184,1668867688,28.2 00,0003,0005,0973.3,+20.5,053,0131,1668867988,28.326 00,0003,0005,0973.2,+20.5,053,0159,1668868288,28.35 00,0004,0006,0973.6,+20.4,053,0150,1668868588,28.342 00,0004,0006,0973.4,+20.4,053,0142,1668868888,28.34 00,0005,0007,0973.7,+20.3,053,0156,1668869188,28.332 00,0005,0007,0974.1,+20.2,054,0156,1668869488,28.33 00,0004,0006,0973.8,+20.0,055,0137,1668869788,28.325 00,0004,0006,0973.7,+19.9,055,0178,1668870088,28.321 00,0003,0005,0973.9,+19.8,055,0139,1668870388,28.317 00,0003,0005,0974.2,+19.5,056,0162,1668870988,28.309 00,0005,0007,0974.1,+19.5,056,0151,1668871288,28.303 00,0004,0006,0974.1,+19.3,056,0144,1668871588,28.431 00,0004,0006,0974.2,+19.3,056,0139,1668871888,28.448 00,0005,0007,0974.1,+19.3,055,0138,1668872188,28.442 00,0004,0006,0974.2,+19.0,057,0134,1668872488,28.439 00,0008,0011,0974.4,+19.0,057,0151,1668872788,28.435 00,0005,0007,0974.5,+18.9,058,0150,1668873088,28.463 00,0005,0007,0974.5,+18.9,058,0127,1668873388,28.427 00,0003,0005,0974.4,+18.8,058,0151,1668873688,28.426 00,0003,0005,0974.1,+18.7,059,0146,1668873988,28.418 00,0005,0007,0974.4,+18.8,057,0150,1668874288,28.418 00,0005,0007,0974.5,+18.5,060,0148,1668874588,28.413 00,0004,0006,0974.3,+18.5,060,0151,1668874888,28.409 00,0005,0007,0974.4,+18.4,061,0156,1668875188,28.537 00,0004,0006,0974.2,+18.3,061,0160,1668875488,28.557 00,0007,0010,0974.6,+18.3,062,0138,1668875788,28.554 00,0004,0006,0974.4,+18.2,063,0142,1668876088,28.55 00,0004,0006,0974.8,+18.1,063,0153,1668876388,28.544 00,0005,0007,0974.9,+18.1,062,0175,1668876688,28.54 00,0006,0008,0974.9,+18.0,063,0152,1668876988,28.537 00,0009,0012,0974.9,+17.9,063,0150,1668877288,28.534 00,0006,0008,0975.2,+17.8,064,0152,1668877588,28.529 00,0005,0007,0975.2,+17.7,064,0157,1668877888,28.522 00,0007,0010,0974.8,+17.5,065,0154,1668878188,28.523 00,0003,0005,0974.8,+18.0,062,0134,1668878488,28.517 00,0003,0005,0975.2,+18.1,061,0125,1668878788,28.643 00,0005,0007,0975.3,+18.2,061,0152,1668879088,28.664 00,0005,0007,0975.5,+18.2,061,0134,1668879388,28.658 00,0004,0006,0975.4,+18.2,061,0142,1668879688,28.658 00,0006,0008,0975.2,+18.1,062,0132,1668880288,28.65 00,0006,0008,0975.4,+18.0,063,0159,1668880588,28.645 00,0005,0007,0975.5,+17.9,063,0135,1668880888,28.64 00,0004,0006,0975.5,+17.9,064,0143,1668881188,28.639 00,0006,0008,0975.3,+17.8,064,0158,1668881488,28.631 00,0008,0011,0975.3,+17.7,065,0141,1668881788,28.63 00,0008,0011,0975.4,+17.8,064,0145,1668882088,28.624 00,0009,0012,0975.1,+17.7,065,0165,1668882388,28.752 00,0007,0010,0975.1,+17.6,065,0169,1668882688,28.775 00,0008,0011,0975.5,+17.8,065,0151,1668882988,28.769 00,0009,0012,0975.6,+18.0,065,0140,1668883288,28.768 00,0006,0008,0975.4,+17.8,065,0142,1668883588,28.761 00,0008,0011,0975.6,+17.6,066,0141,1668883888,28.757 00,0009,0012,0975.4,+17.7,066,0156,1668884188,28.753 00,0011,0015,0975.5,+17.8,066,0141,1668884488,28.751 00,0009,0012,0975.7,+17.9,065,0141,1668884788,28.747 00,0008,0011,0975.7,+17.9,066,0147,1668885088,28.742 00,0010,0013,0975.8,+18.0,066,0106,1668885388,28.736 00,0009,0012,0975.5,+18.3,065,0159,1668885688,28.735 00,0009,0012,0975.6,+18.4,065,0127,1668885988,28.859 00,0008,0011,0975.6,+18.5,065,0169,1668886588,28.879 00,0010,0013,0975.7,+18.4,065,0163,1668886888,28.875 00,0010,0013,0975.5,+18.5,065,0171,1668887188,28.872 00,0009,0012,0975.9,+18.4,065,0149,1668887488,28.87 00,0010,0013,0975.7,+18.5,065,0149,1668887788,28.861 00,0007,0010,0975.4,+18.4,066,0148,1668888088,28.86 00,0010,0013,0975.4,+18.6,065,0144,1668888388,28.855 00,0011,0015,0975.3,+18.5,066,0151,1668888688,28.855 00,0012,0016,0975.2,+18.4,066,0167,1668888988,28.85 00,0009,0012,0985.7,+23.4,067,0138,1668889588,28.97 00,0008,0011,0975.0,+18.4,066,0142,1668889888,28.996 00,0013,0017,0975.1,+18.3,066,0163,1668890188,28.988 00,0008,0011,0975.3,+18.3,067,0158,1668890488,28.985 00,0007,0010,0975.0,+18.3,066,0141,1668890788,28.981 00,0009,0012,0975.0,+18.2,067,0154,1668891088,28.975 00,0009,0012,0975.0,+18.4,066,0139,1668891388,28.975 00,0009,0012,0974.6,+18.3,066,0119,1668891688,28.97 00,0010,0013,0974.5,+18.3,066,0147,1668891988,28.965 00,0010,0013,0974.6,+18.3,066,0159,1668892288,28.963 00,0008,0011,0974.8,+18.3,066,0147,1668892588,28.956 00,0010,0013,0974.6,+18.3,066,0128,1668892888,28.953 00,0013,0017,0974.6,+18.3,066,0145,1668893189,29.081 00,0007,0010,0974.5,+18.3,066,0164,1668893489,29.1 00,0011,0015,0974.7,+18.3,066,0136,1668893789,29.098 00,0009,0012,0974.3,+18.4,065,0154,1668894089,29.095 00,0009,0012,0974.3,+18.4,066,0184,1668894389,29.09 00,0012,0016,0974.5,+18.4,065,0145,1668894689,29.084 00,0010,0013,0974.3,+18.5,065,0151,1668895289,29.078 00,0008,0011,0974.5,+18.5,065,0162,1668895589,29.073 00,0010,0013,0974.6,+18.6,065,0143,1668895889,29.069 00,0008,0011,0974.5,+18.5,066,0180,1668896189,29.066 00,0012,0016,0974.6,+18.5,066,0149,1668896489,29.059 00,0014,0018,0974.4,+18.5,066,0152,1668896789,29.187 00,0008,0011,0974.5,+18.5,066,0150,1668897089,29.206 00,0010,0013,0974.5,+18.6,065,0159,1668897389,29.203 00,0011,0015,0974.4,+18.6,066,0158,1668897689,29.203 00,0012,0016,0974.5,+18.6,066,0144,1668897989,29.195 00,0008,0011,0974.3,+18.5,067,0187,1668898289,29.193 00,0010,0013,0974.3,+18.5,066,0145,1668898589,29.19 00,0012,0016,0974.0,+18.6,066,0144,1668898889,29.183 00,0010,0013,0973.7,+18.5,066,0147,1668899189,29.178 00,0014,0018,0973.9,+18.5,067,0146,1668899489,29.176 00,0008,0011,0973.9,+18.5,066,0132,1668899789,29.172 00,0009,0012,0973.9,+18.5,066,0142,1668900089,29.169 00,0012,0016,0973.8,+18.5,066,0151,1668900389,29.293 00,0009,0012,0973.9,+18.6,065,0170,1668900689,29.315 00,0008,0011,0973.9,+18.6,064,0146,1668900989,29.31 00,0009,0012,0974.0,+18.6,064,0148,1668901289,29.305 00,0012,0016,0974.1,+18.7,063,0167,1668901889,29.296 00,0008,0011,0973.9,+18.7,063,0152,1668902489,29.292 00,0007,0010,0973.7,+18.8,062,0149,1668902789,29.286 00,0008,0011,0973.7,+18.8,062,0131,1668903089,29.283 00,0012,0016,0973.9,+18.8,061,0147,1668903389,29.276 00,0009,0012,0973.5,+18.9,060,0166,1668903689,29.274 00,0006,0008,0973.9,+18.8,061,0141,1668903989,29.401 00,0008,0011,0973.7,+18.9,060,0115,1668904289,29.423 00,0006,0008,0973.5,+18.9,060,0162,1668904589,29.417 00,0009,0012,0973.8,+18.8,061,0131,1668904889,29.417 00,0007,0010,0973.7,+18.7,060,0144,1668905189,29.412 00,0006,0008,0973.5,+18.7,061,0159,1668905489,29.409 00,0012,0016,0973.7,+18.6,061,0172,1668905789,29.405 00,0009,0012,0973.7,+18.7,060,0147,1668906089,29.4 00,0008,0011,0973.8,+18.8,060,0157,1668906389,29.395 00,0006,0008,0973.4,+18.7,060,0156,1668906689,29.392 00,0008,0011,0973.7,+18.7,060,0165,1668906989,29.385 00,0008,0011,0973.6,+18.9,058,0153,1668907289,29.382 00,0006,0008,0973.5,+18.9,058,0165,1668907589,29.512 00,0007,0010,0973.7,+18.8,060,0156,1668907889,29.535 00,0006,0008,0973.6,+18.8,059,0152,1668908189,29.526 00,0006,0008,0973.5,+18.8,058,0165,1668908489,29.523 00,0007,0010,0973.6,+18.7,060,0164,1668908789,29.517 00,0005,0007,0973.6,+18.9,059,0142,1668909089,29.516 00,0006,0008,0973.7,+18.8,059,0154,1668909389,29.512 00,0006,0008,0973.9,+19.0,057,0152,1668909989,29.505 00,0008,0011,0973.6,+18.7,059,0132,1668910289,29.5 00,0007,0010,0973.8,+18.8,059,0160,1668910589,29.496 00,0008,0011,0973.6,+18.8,059,0140,1668910889,29.492 00,0005,0007,0973.5,+18.8,059,0134,1668911189,29.618 00,0010,0013,0973.6,+18.7,060,0162,1668911489,29.642 00,0005,0007,0973.6,+18.7,060,0163,1668911789,29.637 00,0006,0008,0973.6,+18.7,059,0140,1668912089,29.633 00,0007,0010,0973.7,+18.6,060,0163,1668912389,29.628 00,0010,0013,0973.4,+18.6,060,0132,1668912689,29.625 00,0007,0010,0973.5,+18.6,060,0143,1668912989,29.621 00,0007,0010,0973.6,+18.6,060,0165,1668913289,29.615 00,0006,0008,0973.5,+18.6,060,0159,1668913589,29.614 00,0006,0008,0973.7,+18.6,060,0161,1668913889,29.608 00,0007,0010,0973.3,+18.7,060,0153,1668914189,29.603 00,0007,0010,0973.7,+18.6,061,0142,1668914489,29.597 00,0005,0007,0973.4,+18.4,062,0144,1668914789,29.729 00,0007,0010,0973.4,+18.4,062,0143,1668915089,29.75 00,0006,0008,0973.5,+18.4,061,0151,1668915389,29.743 00,0004,0006,0973.6,+18.5,061,0155,1668915689,29.743 00,0007,0010,0973.4,+18.5,061,0136,1668915989,29.734 00,0005,0007,0973.3,+18.6,061,0138,1668916289,29.733 00,0007,0010,0973.3,+18.4,062,0134,1668916589,29.726 00,0007,0010,0973.3,+18.5,061,0144,1668916889,29.724 00,0005,0007,0976.7,+18.5,061,0144,1668917189,29.721 00,0005,0007,0973.1,+18.5,061,0134,1668917489,29.718 00,0009,0012,0972.9,+18.5,061,0132,1668917789,29.714 00,0007,0010,0973.2,+18.5,061,0160,1668918089,29.712 00,0010,0013,0973.6,+18.8,061,0160,1668918389,29.834 00,0007,0010,0972.9,+18.5,060,0163,1668918689,29.856 00,0005,0007,0973.1,+18.5,061,0135,1668918989,29.854 00,0007,0010,0973.2,+18.5,061,0151,1668919289,29.85 00,0006,0008,0972.9,+18.5,061,0160,1668919589,29.846 00,0007,0010,0973.4,+18.3,061,0155,1668919889,29.842 00,0009,0012,0973.0,+18.4,060,0128,1668920189,29.836 00,0005,0007,0973.1,+18.6,059,0134,1668920489,29.831 00,0004,0006,0973.0,+18.4,061,0141,1668920789,29.831 00,0007,0010,0973.0,+18.4,061,0123,1668921089,29.826 00,0010,0013,0973.0,+18.3,061,0133,1668921389,29.819 00,0006,0008,0972.7,+18.3,062,0145,1668921689,29.819 00,0006,0008,0972.7,+18.3,061,0150,1668921989,29.945 00,0009,0012,0973.0,+18.3,061,0138,1668922289,29.966 00,0007,0010,0972.5,+18.3,061,0146,1668922589,29.962 00,0007,0010,0972.7,+18.3,061,0164,1668922889,29.958 00,0005,0007,0973.1,+18.3,061,0153,1668923189,29.956 00,0005,0007,0973.3,+18.3,062,0156,1668923489,29.948 00,0008,0011,0973.0,+18.5,060,0143,1668923789,29.945 00,0006,0008,0973.3,+18.4,060,0133,1668924089,29.94 00,0006,0008,0973.5,+18.4,061,0171,1668924389,29.939 00,0007,0010,0973.2,+18.5,060,0153,1668924689,29.933 00,0009,0012,0973.3,+18.5,060,0145,1668925289,29.923 00,0006,0008,0973.4,+18.5,060,0123,1668925590,30.053 00,0005,0007,0973.1,+18.5,060,0127,1668925890,30.071 00,0006,0008,0973.7,+18.5,060,0145,1668926190,30.07 00,0006,0008,0973.2,+18.6,059,0187,1668926490,30.064 00,0008,0011,0973.1,+18.6,060,0139,1668926790,30.059 00,0008,0011,0973.4,+18.6,060,0177,1668927090,30.056 00,0005,0007,0973.2,+18.6,060,0147,1668927390,30.049 00,0008,0011,0973.2,+18.7,059,0152,1668927690,30.05 00,0006,0008,0973.7,+18.8,059,0147,1668927990,30.045 00,0009,0012,0973.7,+18.7,059,0134,1668928290,30.042 00,0006,0008,0973.5,+18.9,058,0122,1668928590,30.035 00,0010,0013,0973.5,+18.9,060,0139,1668928890,30.029 00,0007,0010,0973.7,+18.9,059,0127,1668929190,30.157 00,0010,0013,0973.7,+18.9,059,0152,1668929490,30.177 00,0008,0011,0973.6,+18.9,059,0164,1668929790,30.176 00,0009,0012,0973.8,+19.0,058,0159,1668930090,30.169 00,0009,0012,0973.5,+19.1,058,0181,1668930390,30.165 00,0005,0007,0973.5,+19.2,058,0147,1668930690,30.161 00,0006,0008,0973.6,+19.2,057,0153,1668930990,30.156 00,0006,0008,0973.5,+19.3,057,0145,1668931290,30.154 00,0007,0010,0973.8,+19.3,056,0160,1668931590,30.147 00,0009,0012,0974.0,+19.4,056,0140,1668931890,30.142 00,0007,0010,0974.0,+19.4,057,0136,1668932190,30.138 00,0010,0013,0973.7,+19.5,056,0150,1668932490,30.136 00,0009,0012,0973.6,+19.6,056,0137,1668932790,30.262 00,0009,0012,0973.5,+19.5,056,0138,1668933090,30.284 00,0007,0010,0973.7,+19.6,055,0152,1668933390,30.278 00,0010,0013,0973.5,+19.6,056,0156,1668933690,30.276 00,0011,0015,0973.6,+19.6,057,0162,1668933990,30.273 00,0010,0013,0973.5,+19.6,057,0139,1668934290,30.268 00,0008,0011,0973.6,+19.6,057,0147,1668934590,30.266 00,0006,0008,0973.7,+19.7,058,0156,1668934890,30.258 00,0014,0018,0973.6,+19.6,057,0146,1668935190,30.258 00,0013,0017,0973.3,+19.8,058,0161,1668935490,30.25 00,0012,0016,0973.3,+19.9,056,0157,1668936090,30.243 00,0009,0012,0973.1,+20.0,057,0161,1668936390,30.371 00,0017,0023,0973.0,+20.0,056,0160,1668936690,30.391 00,0019,0026,0973.2,+19.8,058,0159,1668936990,30.387 00,0009,0012,0973.1,+19.9,057,0169,1668937290,30.388 00,0015,0021,0973.0,+19.7,057,0157,1668937590,30.38 00,0012,0016,0973.3,+19.6,058,0154,1668937890,30.377 00,0016,0022,0973.0,+19.4,060,0141,1668938490,30.369 00,0011,0015,0973.1,+19.4,059,0169,1668938790,30.363 00,0012,0016,0973.1,+19.4,059,0134,1668939090,30.359 00,0017,0023,0972.8,+19.6,060,0145,1668939390,30.357 00,0009,0012,0972.9,+20.7,055,0147,1668939990,30.478 00,0008,0011,0973.2,+20.2,057,0172,1668940590,30.498 00,0013,0017,0972.8,+20.2,057,0169,1668940890,30.493 00,0010,0013,0972.7,+20.3,056,0157,1668941190,30.487 00,0011,0015,0973.0,+20.1,057,0171,1668941490,30.484 00,0011,0015,0972.8,+19.8,058,0147,1668941790,30.48 00,0012,0016,0972.6,+20.2,057,0143,1668942090,30.476 00,0011,0015,0972.3,+20.9,055,0134,1668942390,30.469 00,0014,0018,0972.2,+21.1,054,0137,1668942690,30.468 00,0015,0021,0972.3,+21.2,054,0158,1668942990,30.461 00,0011,0015,0972.1,+20.5,056,0145,1668943290,30.461 00,0017,0023,0971.9,+20.7,055,0145,1668943590,30.585 00,0014,0018,0972.1,+20.9,054,0150,1668943890,30.61 00,0013,0017,0972.1,+21.3,054,0140,1668944190,30.603 00,0011,0015,0972.0,+21.1,053,0133,1668944490,30.6 00,0016,0022,0972.3,+20.6,055,0162,1668944790,30.594 00,0015,0021,0972.0,+20.3,056,0167,1668945090,30.589 00,0015,0021,0972.2,+20.3,056,0165,1668945390,30.585 00,0014,0018,0972.0,+20.8,055,0144,1668945990,30.577 00,0018,0024,0972.1,+20.8,054,0157,1668946290,30.572 00,0013,0017,0971.9,+20.6,055,0158,1668946590,30.569 00,0019,0026,0971.8,+19.9,056,0160,1668946890,30.562 00,0015,0021,0971.9,+20.2,056,0148,1668947190,30.691 00,0013,0017,0972.0,+20.0,056,0158,1668947490,30.712 00,0016,0022,0972.0,+19.9,056,0161,1668947790,30.707 00,0013,0017,0972.0,+19.5,058,0136,1668948090,30.706 00,0021,0028,0972.0,+19.3,059,0166,1668948390,30.698 00,0023,0031,0971.9,+19.3,059,0159,1668948690,30.694 00,0022,0029,0971.6,+19.4,058,0161,1668948990,30.689 00,0019,0026,0972.1,+19.3,059,0158,1668949290,30.686 00,0017,0023,0971.8,+19.5,058,0146,1668949590,30.683 00,0014,0018,0971.9,+19.4,058,0143,1668949890,30.675 00,0021,0028,0972.1,+19.4,058,0166,1668950190,30.672 00,0013,0017,0972.0,+19.3,059,0150,1668950490,30.669 00,0020,0027,0971.7,+19.4,058,0161,1668950790,30.795 00,0021,0028,0971.9,+19.3,058,0154,1668951090,30.815 00,0019,0026,0971.7,+19.5,058,0162,1668951390,30.808 00,0021,0028,0972.0,+19.3,058,0127,1668951690,30.805 00,0022,0029,0971.9,+19.0,059,0172,1668951990,30.801 00,0027,0037,0972.1,+18.9,060,0163,1668952290,30.794 00,0020,0027,0972.0,+18.9,060,0132,1668952590,30.793 00,0023,0031,0971.8,+18.8,060,0136,1668952890,30.787 00,0021,0028,0971.9,+18.7,061,0146,1668953190,30.783 00,0015,0021,0972.0,+18.6,062,0152,1668953490,30.785 00,0028,0038,0971.9,+18.6,061,0154,1668953790,30.775 00,0018,0024,0971.9,+18.5,062,0125,1668954090,30.771 00,0019,0026,0971.9,+18.5,062,0150,1668954390,30.898 00,0024,0032,0972.1,+18.5,062,0149,1668954690,30.917 00,0019,0026,0971.8,+18.4,063,0144,1668954990,30.912 00,0020,0027,0972.0,+18.4,063,0161,1668955290,30.911 00,0015,0021,0972.2,+18.5,062,0161,1668955590,30.907 00,0019,0026,0972.2,+18.5,062,0139,1668955890,30.902 00,0020,0027,0972.2,+18.5,062,0156,1668956190,30.898 00,0021,0028,0971.9,+18.4,062,0146,1668956490,30.891 00,0016,0022,0972.0,+18.4,063,0151,1668956790,30.889 00,0023,0031,0971.9,+18.3,064,0151,1668957090,30.886 00,0021,0028,0972.0,+18.2,064,0133,1668957390,30.88 00,0023,0031,0972.2,+18.2,064,0147,1668957690,30.875 00,0022,0029,0972.2,+18.1,065,0151,1668957991,31.004 00,0018,0024,0972.4,+18.0,067,0152,1668958291,31.022 00,0030,0042,0972.7,+17.9,067,0142,1668958591,31.02 00,0019,0026,0972.4,+17.8,067,0152,1668958891,31.029 00,0017,0023,0972.3,+17.7,067,0152,1668959191,31.01 00,0013,0017,0972.5,+17.7,067,0151,1668959491,31.01 00,0012,0016,0972.5,+17.6,066,0152,1668959791,31.002 00,0014,0018,0972.4,+17.6,068,0148,1668960090,31 00,0016,0022,0971.9,+17.3,071,0147,1668960390,30.997 00,0018,0024,0972.1,+16.8,071,0158,1668960690,30.99 00,0013,0017,0972.1,+17.1,069,0141,1668960990,30.985 00,0015,0021,0972.1,+17.3,066,0155,1668961290,30.983 00,0008,0011,0972.2,+17.2,068,0160,1668961591,31.11 00,0010,0013,0971.9,+17.2,062,0146,1668961891,31.131 00,0010,0013,0972.0,+17.1,067,0165,1668962191,31.125 00,0012,0016,0971.9,+16.5,073,0136,1668962491,31.125 00,0007,0010,0971.9,+16.1,074,0173,1668962791,31.119 00,0011,0015,0972.0,+16.1,072,0163,1668963391,31.112 00,0011,0015,0971.9,+16.1,072,0156,1668963691,31.11 00,0007,0010,0972.4,+15.6,073,0151,1668963991,31.104 00,0013,0017,0972.0,+15.3,074,0124,1668964291,31.099 00,0006,0008,0971.9,+15.2,072,0151,1668964591,31.096 00,0007,0010,0972.0,+15.4,072,0142,1668964891,31.091 00,0013,0017,0972.0,+15.0,073,0118,1668965191,31.222 00,0005,0007,0972.2,+14.7,074,0155,1668966691,31.223 00,0006,0008,0972.3,+14.8,073,0174,1668966991,31.222 00,0008,0011,0972.4,+14.6,076,0145,1668967291,31.215 00,0011,0015,0972.1,+14.9,075,0162,1668967591,31.213 00,0009,0012,0971.8,+14.7,076,0160,1668967891,31.208 00,0010,0013,0972.1,+14.5,077,0173,1668968500,40.989 00,0008,0011,0972.1,+14.5,076,0153,1668968801,41.122 00,0011,0015,0972.1,+14.3,076,0163,1668969101,41.139 00,0010,0013,0971.9,+14.6,076,0160,1668969401,41.136 00,0008,0011,0971.9,+14.4,077,0141,1668969701,41.132 00,0007,0010,0971.9,+14.2,077,0192,1668970041,21.381 00,0009,0012,0971.5,+14.3,077,0141,1668970344,24.101 00,0008,0011,0971.2,+14.2,076,0174,1668970690,10.609 00,0009,0012,0971.2,+14.5,074,0135,1668970992,12.882 00,0009,0012,0971.4,+14.9,072,0155,1668971292,12.877 00,0007,0010,0971.6,+14.9,072,0132,1668971592,12.871 00,0005,0007,0971.4,+14.9,072,0165,1668971892,12.87 00,0009,0012,0971.6,+14.9,073,0135,1668972192,12.895 00,0009,0012,0971.7,+14.8,074,0156,1668972493,13.018 00,0012,0016,0971.5,+14.9,073,0140,1668972793,13.014 00,0006,0008,0971.3,+14.8,074,0144,1668973093,13.011 00,0011,0015,0971.6,+14.8,074,0164,1668973393,13.004 00,0009,0012,0971.4,+14.7,075,0149,1668973693,13.005 00,0007,0010,0971.3,+15.0,073,0166,1668973992,12.999 00,0008,0011,0971.2,+15.0,074,0161,1668974292,12.993 00,0006,0008,0971.4,+14.8,076,0147,1668974592,12.993 00,0009,0012,0971.5,+14.8,076,0155,1668974892,12.983 00,0010,0013,0970.7,+14.7,076,0161,1668975192,12.983 00,0007,0010,0971.1,+14.7,076,0162,1668975492,12.977 00,0010,0013,0971.2,+14.7,076,0144,1668975793,13.007 00,0006,0008,0970.9,+14.6,076,0167,1668976093,13.125 00,0012,0016,0970.9,+14.7,075,0158,1668976393,13.12 00,0012,0016,0970.4,+14.6,076,0131,1668976993,13.113 00,0016,0022,0970.5,+15.0,076,0151,1668977293,13.108 00,0013,0017,0970.5,+15.5,074,0138,1668977593,13.103 00,0017,0023,0970.3,+15.6,074,0144,1668977893,13.099 00,0016,0022,0970.6,+15.8,073,0148,1668978193,13.098 00,0017,0023,0970.5,+15.8,073,0155,1668978493,13.091 00,0014,0018,0970.4,+16.2,071,0153,1668978793,13.09 00,0011,0015,0970.2,+16.3,071,0155,1668979093,13.083 00,0019,0026,0970.2,+16.1,073,0179,1668979393,13.114 00,0018,0024,0970.2,+16.2,072,0173,1668979693,13.233 00,0014,0018,0970.1,+16.3,071,0137,1668979993,13.228 00,0013,0017,0969.8,+16.4,070,0165,1668980593,13.219 00,0017,0023,0969.8,+16.6,069,0133,1668980893,13.217 00,0017,0023,0969.4,+16.7,068,0148,1668981193,13.216 00,0016,0022,0969.4,+16.8,067,0157,1668981493,13.207 00,0015,0021,0969.4,+16.8,067,0139,1668981793,13.206 00,0024,0032,0969.4,+16.9,066,0138,1668982095,15.278 00,0017,0023,0969.5,+16.9,066,0169,1668982393,13.198 00,0017,0023,0969.5,+16.9,065,0159,1668982693,13.194 00,0012,0016,0969.1,+16.9,065,0148,1668982993,13.225 00,0016,0022,0969.4,+16.8,066,0147,1668983293,13.341 00,0017,0023,0969.5,+16.8,066,0180,1668983593,13.337 00,0018,0024,0969.3,+16.8,065,0152,1668983893,13.331 00,0012,0016,0968.9,+16.9,064,0159,1668984193,13.33 00,0013,0017,0968.7,+17.0,063,0151,1668984493,13.328 00,0017,0023,0968.9,+17.0,064,0145,1668984793,13.32 00,0016,0022,0968.8,+16.8,065,0171,1668985093,13.318 00,0014,0018,0969.2,+16.6,066,0154,1668985393,13.315 00,0011,0015,0968.5,+16.2,069,0154,1668986293,13.3 00,0009,0012,0967.9,+16.2,069,0160,1668986593,13.333 00,0007,0010,0968.6,+16.1,070,0149,1668986893,13.449 00,0007,0010,0968.1,+16.2,069,0165,1668987493,13.441 00,0013,0017,0967.7,+16.3,069,0143,1668987793,13.44 00,0009,0012,0967.8,+16.5,068,0176,1668988093,13.438 00,0015,0021,0967.8,+16.8,066,0167,1668988393,13.431 00,0011,0015,0968.3,+16.6,067,0172,1668988693,13.428 00,0014,0018,0967.7,+16.5,068,0142,1668988993,13.425 00,0014,0018,0967.9,+16.5,068,0155,1668989293,13.421 00,0013,0017,0967.5,+16.5,068,0171,1668989593,13.415 00,0016,0022,0967.8,+16.4,070,0139,1668989893,13.413 00,0015,0021,0967.3,+16.5,068,0143,1668990193,13.442 00,0016,0022,0967.2,+16.5,068,0168,1668990493,13.561 00,0017,0023,0967.2,+16.6,067,0170,1668990793,13.56 00,0020,0027,0966.8,+16.6,068,0157,1668991093,13.555 00,0023,0031,0967.0,+16.6,067,0132,1668991393,13.553 00,0022,0029,0967.0,+16.8,067,0137,1668991693,13.547 00,0022,0029,0966.7,+16.7,068,0150,1668991993,13.542 00,0016,0022,0966.7,+16.7,067,0167,1668992293,13.541 00,0014,0018,0966.3,+16.7,068,0147,1668992593,13.534 00,0028,0038,0966.2,+17.0,065,0135,1668992893,13.534 00,0024,0032,0966.2,+16.9,066,0167,1668993193,13.527 00,0015,0021,0966.4,+16.9,065,0136,1668993493,13.525 00,0017,0023,0966.3,+17.2,064,0162,1668993793,13.556 00,0017,0023,0966.3,+17.2,065,0161,1668994093,13.676 00,0021,0028,0966.7,+17.2,064,0162,1668994393,13.669 00,0017,0023,0966.9,+17.1,065,0151,1668994693,13.664 00,0023,0031,0966.3,+17.1,066,0155,1668994993,13.666 00,0019,0026,0966.1,+17.0,067,0148,1668995293,13.657 00,0021,0028,0965.7,+17.0,066,0162,1668995593,13.655 00,0018,0024,0965.8,+16.8,068,0175,1668995893,13.652 00,0013,0017,0966.1,+16.8,067,0154,1668996193,13.65 00,0013,0017,0965.7,+16.8,068,0155,1668996493,13.643 00,0021,0028,0966.0,+16.7,070,0155,1668997393,13.667 00,0014,0018,0966.0,+16.8,069,0149,1668997693,13.786 00,0020,0027,0965.8,+17.0,064,0163,1668997993,13.781 00,0016,0022,0965.7,+16.9,065,0188,1668998293,13.782 00,0019,0026,0965.7,+17.0,064,0159,1668998593,13.775 00,0013,0017,0965.5,+17.1,063,0152,1668998893,13.77 00,0016,0022,0965.7,+17.0,065,0174,1668999193,13.766 00,0015,0021,0965.6,+16.8,065,0154,1668999493,13.765 00,0015,0021,0965.6,+17.1,062,0161,1668999793,13.759 00,0015,0021,0965.8,+17.0,063,0169,1669000093,13.753 00,0017,0023,0965.4,+17.1,063,0152,1669000393,13.749 00,0017,0023,0965.6,+17.0,064,0149,1669000693,13.748 00,0015,0021,0965.4,+17.1,063,0167,1669000993,13.778 00,0016,0022,0965.5,+16.8,065,0168,1669001293,13.895 00,0015,0021,0965.8,+16.6,067,0168,1669001593,13.894 00,0017,0023,0965.4,+16.5,067,0153,1669001893,13.89 00,0017,0023,0965.4,+16.3,067,0151,1669002193,13.887 00,0012,0016,0964.9,+16.1,068,0165,1669002493,13.882 00,0011,0015,0965.0,+16.0,069,0138,1669002793,13.876 00,0019,0026,0965.0,+16.2,066,0144,1669003093,13.872 00,0011,0015,0964.9,+16.2,065,0145,1669003393,13.868 00,0012,0016,0964.8,+16.5,060,0147,1669003693,13.865 00,0012,0016,0964.8,+16.1,065,0165,1669003993,13.861 00,0014,0018,0964.8,+16.6,057,0138,1669004293,13.858 00,0013,0017,0965.1,+16.7,055,0156,1669004593,13.888 00,0014,0018,0965.2,+16.6,056,0161,1669004894,14.007 00,0013,0017,0965.2,+16.5,057,0175,1669005194,14.002 00,0023,0031,0965.5,+16.5,057,0161,1669005494,14.001 00,0010,0013,0965.3,+16.7,054,0146,1669005793,13.997 00,0009,0012,0965.6,+16.8,052,0142,1669006093,13.992 00,0013,0017,0965.5,+16.8,050,0147,1669006393,13.988 00,0012,0016,0965.4,+16.9,050,0141,1669006693,13.984 00,0012,0016,0965.2,+16.9,051,0141,1669006993,13.981 00,0013,0017,0965.5,+16.8,051,0147,1669007293,13.979 00,0013,0017,0965.6,+16.8,052,0172,1669007593,13.973 00,0012,0016,0965.6,+16.9,051,0149,1669007893,13.969 00,0009,0012,0965.5,+16.7,053,0181,1669008193,13.997 00,0006,0008,0965.8,+16.6,050,0143,1669008494,14.118 00,0005,0007,0965.7,+16.3,054,0153,1669008794,14.114 00,0012,0016,0965.8,+16.3,054,0150,1669009094,14.108 00,0005,0007,0965.5,+16.1,056,0150,1669009394,14.107 00,0010,0013,0965.5,+16.1,056,0150,1669009694,14.103 00,0014,0018,0965.9,+16.1,056,0138,1669009994,14.1 00,0010,0013,0965.8,+16.2,058,0143,1669010294,14.095 00,0012,0016,0966.0,+16.1,057,0129,1669010594,14.09 00,0008,0011,0965.7,+16.2,055,0147,1669010894,14.088 00,0011,0015,0965.7,+16.2,057,0137,1669011194,14.083 00,0013,0017,0965.8,+16.3,057,0173,1669011494,14.081 00,0010,0013,0966.0,+16.3,057,0148,1669011794,14.109 00,0007,0010,0966.2,+16.4,057,0153,1669012094,14.227 00,0014,0018,0965.9,+16.5,056,0146,1669012394,14.226 00,0008,0011,0965.7,+16.6,056,0152,1669012694,14.22 00,0006,0008,0966.1,+16.7,055,0160,1669012994,14.216 00,0011,0015,0965.9,+16.7,056,0147,1669013294,14.214 00,0008,0011,0965.7,+16.8,056,0146,1669013594,14.209 00,0006,0008,0965.7,+17.0,054,0132,1669013894,14.204 00,0012,0016,0965.7,+17.0,053,0172,1669014194,14.201 00,0005,0007,0965.7,+17.1,053,0133,1669014494,14.197 00,0009,0012,0965.5,+17.3,052,0139,1669014794,14.196 00,0006,0008,0965.7,+17.3,052,0130,1669015094,14.191 00,0006,0008,0965.7,+17.2,051,0141,1669015394,14.218 00,0011,0015,0965.6,+17.2,050,0158,1669015694,14.338 00,0005,0007,0965.6,+17.4,050,0149,1669015994,14.331 00,0006,0008,0965.9,+17.4,051,0139,1669016294,14.329 00,0013,0017,0965.8,+17.3,052,0152,1669016594,14.327 00,0011,0015,0965.8,+17.4,051,0142,1669016894,14.319 00,0006,0008,0965.4,+17.6,050,0139,1669017194,14.319 00,0009,0012,0965.2,+17.7,049,0148,1669017494,14.313 00,0012,0016,0965.4,+17.8,049,0134,1669017794,14.31 00,0009,0012,0965.4,+17.9,050,0138,1669018094,14.305 00,0006,0008,0965.4,+17.8,049,0148,1669018394,14.3 00,0004,0006,0965.3,+18.2,048,0177,1669018694,14.297 00,0005,0007,0965.7,+18.1,047,0136,1669018994,14.327 00,0007,0010,0965.3,+18.4,048,0152,1669019294,14.447 00,0006,0008,0965.7,+18.6,046,0150,1669019594,14.44 00,0004,0006,0965.6,+18.5,045,0137,1669019894,14.436 00,0005,0007,0966.0,+18.3,047,0136,1669020194,14.434 00,0004,0006,0966.1,+18.6,047,0151,1669020494,14.428 00,0003,0005,0966.2,+18.7,044,0140,1669020794,14.423 00,0006,0008,0966.0,+18.9,045,0135,1669021094,14.424 00,0007,0010,0966.1,+18.8,045,0152,1669021394,14.42 00,0004,0006,0966.1,+18.4,046,0158,1669021694,14.415 00,0008,0011,0966.3,+18.0,047,0150,1669021994,14.408 00,0006,0008,0966.2,+18.0,047,0150,1669022294,14.403 00,0003,0005,0966.1,+18.0,048,0140,1669022594,14.434 00,0007,0010,0966.2,+17.9,050,0142,1669022894,14.554 00,0006,0008,0966.0,+18.1,049,0158,1669023194,14.553 00,0005,0007,0965.9,+18.4,046,0161,1669023494,14.545 00,0003,0005,0966.0,+18.8,046,0160,1669023794,14.543 00,0002,0003,0965.7,+18.9,045,0155,1669024094,14.54 00,0010,0013,0965.6,+19.1,045,0152,1669024394,14.537 00,0003,0005,0965.7,+19.6,043,0165,1669024694,14.532 00,0004,0006,0965.7,+19.9,043,0142,1669024994,14.527 00,0003,0005,0965.9,+19.4,041,0161,1669025294,14.522 00,0002,0003,0965.9,+19.4,043,0150,1669025594,14.518 00,0004,0006,0965.7,+19.6,043,0149,1669025894,14.515 00,0002,0003,0965.3,+19.9,040,0159,1669026194,14.544 00,0001,0002,0965.3,+19.8,041,0147,1669026494,14.664 00,0001,0002,0965.4,+19.6,041,0163,1669026794,14.66 00,0001,0002,0965.5,+19.0,043,0152,1669027094,14.659 00,0001,0002,0965.4,+18.7,042,0145,1669027394,14.651 00,0001,0002,0965.7,+18.7,040,0157,1669027694,14.646 00,0002,0003,0965.5,+18.8,040,0154,1669027994,14.641 00,0002,0003,0965.7,+18.6,041,0161,1669028294,14.639 00,0002,0003,0965.8,+18.7,040,0176,1669028594,14.634 00,0001,0002,0965.7,+18.6,040,0147,1669028894,14.631 00,0001,0002,0966.2,+17.9,045,0159,1669029194,14.626 00,0001,0002,0965.6,+17.6,046,0135,1669029494,14.622 00,0004,0006,0965.7,+17.6,046,0149,1669029794,14.651 00,0002,0003,0966.1,+17.6,047,0166,1669030094,14.774 00,0001,0002,0965.8,+17.7,043,0153,1669030394,14.767 00,0001,0002,0965.7,+17.7,041,0155,1669030694,14.763 00,0001,0002,0965.9,+17.6,043,0112,1669030994,14.759 00,0001,0002,0966.1,+17.5,042,0140,1669031294,14.755 00,0001,0002,0965.8,+17.4,042,0154,1669031594,14.753 00,0002,0003,0965.9,+17.4,041,0164,1669031894,14.746 00,0002,0003,0966.1,+17.5,043,0152,1669032194,14.741 00,0001,0002,0965.9,+17.5,043,0159,1669032494,14.741 00,0001,0002,0965.8,+17.7,041,0140,1669032794,14.737 00,0001,0002,0966.3,+17.6,041,0137,1669033094,14.733 00,0001,0002,0966.2,+17.3,041,0162,1669033394,14.761 00,0001,0002,0966.2,+17.3,042,0155,1669033694,14.879 00,0000,0001,0966.2,+17.1,042,0157,1669033994,14.876 00,0001,0002,0965.8,+17.8,040,0145,1669034294,14.874 00,0001,0002,0966.2,+18.3,041,0160,1669034594,14.868 00,0000,0001,0966.0,+17.8,040,0149,1669034894,14.865 00,0001,0002,0965.9,+17.8,039,0143,1669035194,14.861 00,0001,0002,0965.8,+17.7,042,0160,1669035494,14.857 00,0000,0001,0965.8,+18.1,038,0141,1669035794,14.854 00,0001,0002,0965.7,+18.8,040,0160,1669036094,14.848 00,0000,0001,0966.0,+19.0,038,0150,1669036394,14.845 00,0000,0001,0966.0,+19.2,036,0134,1669036694,14.839 00,0000,0001,0966.1,+19.1,034,0132,1669036994,14.867 00,0003,0005,0966.3,+19.2,035,0164,1669037294,14.995 00,0001,0002,0966.2,+19.1,037,0149,1669037594,14.983 00,0000,0001,0965.9,+19.3,036,0149,1669037894,14.983 00,0002,0003,0966.0,+19.3,038,0167,1669038194,14.988 00,0001,0002,0966.3,+18.7,036,0174,1669038494,14.972 00,0001,0002,0965.8,+18.6,036,0146,1669038794,14.974 00,0000,0001,0966.0,+18.7,039,0155,1669039094,14.967 00,0001,0002,0965.9,+18.3,038,0144,1669039394,14.961 00,0001,0002,0966.2,+18.0,039,0159,1669039694,14.964 00,0002,0003,0966.2,+17.6,040,0146,1669039994,14.95 00,0000,0001,0966.2,+17.3,041,0142,1669040294,14.95 00,0001,0002,0966.3,+16.9,042,0145,1669040594,14.976 00,0001,0002,0966.3,+16.8,043,0141,1669040895,15.092 00,0001,0002,0966.2,+16.6,044,0175,1669041195,15.114 00,0001,0002,0966.1,+16.6,044,0163,1669041495,15.082 00,0000,0001,0966.3,+16.4,045,0158,1669041795,15.078 00,0001,0002,0966.4,+16.2,046,0212,1669042211,11.655 00,0000,0001,0966.2,+16.1,047,0140,1669042511,11.657 00,0001,0002,0966.5,+16.9,043,0259,1669043067,27.421 00,0000,0001,0966.4,+15.8,047,0143,1669043367,27.416 00,0001,0002,0966.6,+15.5,048,0142,1669044230,50.675 00,0001,0002,0966.4,+16.5,045,0253,1669044792,12.851 00,0001,0002,0966.8,+15.1,052,0154,1669045092,12.848 00,0001,0002,0966.5,+14.9,050,0204,1669045492,52.188 00,0001,0002,0966.6,+14.8,051,0170,1669045830,30.195 00,0001,0002,0966.9,+16.3,045,0282,1669046421,21.886 00,0001,0002,0967.2,+14.1,052,0173,1669046796,36.322 00,0001,0002,0966.9,+14.0,051,0151,1669047723,3.689 00,0001,0002,0967.0,+14.9,047,0154,1669048023,3.834 00,0003,0005,0967.0,+14.4,050,0186,1669048379,59.172 00,0001,0002,0967.1,+14.6,049,0150,1669048679,59.187 00,0001,0002,0967.1,+14.8,048,0131,1669048979,59.183 00,0001,0002,0967.1,+14.9,048,0150,1669049279,59.18 00,0002,0003,0967.3,+14.7,048,0159,1669049579,59.173 00,0001,0002,0967.0,+16.1,049,0285,1669050165,45.183 00,0002,0003,0967.2,+14.2,056,0154,1669050465,45.178 00,0002,0003,0967.1,+14.1,056,0214,1669050835,55.041 00,0001,0002,0967.2,+15.8,050,0288,1669051373,53.507 00,0002,0003,0967.4,+13.9,057,0139,1669051673,53.637 00,0003,0005,0967.3,+13.5,058,0207,1669052083,43.874 00,0001,0002,0967.3,+15.7,048,0280,1669052656,16.966 00,0001,0002,0967.4,+13.9,055,0164,1669052956,16.957 00,0002,0003,0967.2,+13.4,057,0172,1669053365,5.808 00,0002,0003,0967.2,+13.3,056,0132,1669054254,54.157 00,0001,0002,0967.3,+13.1,056,0136,1669055261,41.338 00,0001,0002,0967.3,+13.5,055,0169,1669056180,0.777 00,0001,0002,0967.6,+15.4,049,0274,1669056777,57.514 00,0001,0002,0967.8,+13.3,056,0142,1669057077,57.509 00,0001,0002,0968.0,+13.1,055,0167,1669058019,39.078 00,0002,0003,0968.3,+12.0,059,0184,1669061202,42.306 00,0001,0002,0968.5,+12.2,058,0181,1669062225,45.808 00,0001,0002,0968.9,+14.8,050,0281,1669063572,12.903 00,0004,0006,0973.6,+14.7,046,0149,1669107196,16.223 00,0004,0006,0973.3,+14.6,046,0162,1669107496,16.218 00,0004,0006,0973.3,+14.9,047,0153,1669107796,16.217 00,0006,0008,0973.4,+15.0,045,0157,1669108096,16.213 00,0004,0006,0972.9,+15.1,045,0135,1669108396,16.209 00,0004,0006,0973.0,+15.0,047,0155,1669108696,16.206 00,0003,0005,0972.7,+16.0,044,0131,1669108996,16.236 00,0004,0006,0972.9,+14.6,046,0142,1669109296,16.355 00,0005,0007,0972.6,+15.2,045,0148,1669109596,16.352 00,0003,0005,0972.8,+16.0,042,0166,1669109896,16.348 00,0002,0003,0972.6,+15.7,041,0142,1669110196,16.343 00,0004,0006,0972.9,+16.8,041,0145,1669110496,16.343 00,0002,0003,0972.8,+16.9,041,0174,1669110796,16.338 00,0001,0002,0972.8,+16.0,037,0169,1669111096,16.331 00,0003,0005,0972.7,+15.9,037,0166,1669111396,16.332 00,0004,0006,0972.8,+16.1,036,0154,1669111696,16.323 00,0002,0003,0973.0,+16.6,035,0136,1669111996,16.322 00,0001,0002,0972.7,+16.9,035,0154,1669112296,16.32 00,0003,0005,0972.4,+17.3,035,0147,1669112596,16.351 00,0001,0002,0972.2,+16.6,035,0183,1669112896,16.47 00,0001,0002,0972.6,+16.8,037,0157,1669113196,16.465 00,0002,0003,0972.5,+16.3,037,0162,1669113496,16.463 00,0001,0002,0972.6,+15.7,035,0165,1669113796,16.458 00,0001,0002,0972.4,+15.2,035,0169,1669114096,16.453 00,0002,0003,0972.5,+15.0,039,0181,1669114462,22.183 00,0002,0003,0972.5,+14.9,038,0148,1669114762,22.183 00,0001,0002,0972.3,+15.2,040,0185,1669115102,2.018 00,0001,0002,0972.2,+15.1,038,0154,1669115402,2.01 00,0001,0002,0972.3,+15.0,039,0150,1669115702,2.014 00,0002,0003,0972.2,+15.2,038,0158,1669116002,2.005 00,0001,0002,0971.9,+15.0,039,0160,1669116302,2.092 00,0003,0005,0971.7,+15.2,039,0157,1669116602,2.158 00,0001,0002,0972.2,+15.1,039,0152,1669116902,2.154 00,0002,0003,0971.6,+14.7,039,0140,1669117202,2.147 00,0002,0003,0971.9,+14.7,039,0174,1669117534,34.218 00,0001,0002,0971.5,+14.7,042,0157,1669117843,43.924 00,0001,0002,0971.8,+15.9,037,0290,1669118413,13.28 00,0001,0002,0972.1,+14.2,041,0173,1669118713,13.277 00,0001,0002,0972.2,+15.9,037,0273,1669119329,29.136 00,0001,0002,0971.9,+14.1,042,0165,1669119629,29.135 00,0003,0005,0971.0,+14.2,042,0140,1669120536,36.096 00,0002,0003,0971.2,+14.1,040,0162,1669120836,36.093 00,0001,0002,0971.4,+14.1,043,0155,1669121144,44.591 00,0001,0002,0971.3,+14.3,043,0160,1669121444,44.588 00,0002,0003,0971.7,+14.1,042,0159,1669121744,44.582 00,0001,0002,0971.6,+15.6,039,0295,1669122313,13.326 00,0002,0003,0971.7,+14.1,044,0144,1669122613,13.354 00,0001,0002,0971.4,+15.5,039,0280,1669123185,45.035 00,0001,0002,0971.6,+14.0,042,0162,1669123485,45.108 00,0001,0002,0971.2,+15.4,036,0267,1669124042,2.322 00,0002,0003,0971.6,+14.0,039,0154,1669124342,2.319 00,0001,0002,0971.5,+15.5,036,0270,1669124906,26.248 00,0003,0005,0971.8,+14.0,037,0159,1669125206,26.241 00,0001,0002,0971.9,+13.9,040,0164,1669125578,38.546 00,0001,0002,0971.3,+13.8,040,0161,1669125878,38.615 00,0001,0002,0971.3,+13.9,040,0195,1669126270,10.35 00,0002,0003,0971.6,+14.0,042,0148,1669126571,11.288 00,0001,0002,0965.0,+14.6,068,0155,1669169718,18.098 00,0001,0002,0964.7,+14.5,068,0160,1669170018,18.095 00,0002,0003,0964.8,+14.4,069,0191,1669170394,34.348 00,0002,0003,0964.6,+16.0,062,0263,1669170968,8.887 00,0004,0006,0964.5,+14.5,070,0158,1669171268,8.882 00,0002,0003,0964.6,+14.3,071,0190,1669171626,6.823 00,0002,0003,0964.6,+14.2,072,0207,1669172358,18.859 00,0007,0010,0964.6,+14.0,074,0195,1669172764,4.779 00,0003,0005,0964.6,+13.8,076,0206,1669173148,28.085 00,0001,0002,0964.7,+13.7,074,0179,1669174079,59.571 00,0002,0003,0964.5,+13.7,075,0205,1669174466,26.346 00,0004,0006,0964.4,+13.6,075,0156,1669175386,46.434 00,0001,0002,0964.1,+13.8,074,0152,1669176280,40.109 00,0001,0002,0964.6,+13.7,074,0213,1669176648,48.216 00,0001,0002,0964.3,+13.5,075,0202,1669177041,21.492 00,0001,0002,0964.2,+14.0,072,0147,1669177942,22.413 00,0002,0003,0964.1,+13.8,073,0199,1669178317,37.319 00,0002,0003,0964.3,+13.9,073,0182,1669178688,48.694 00,0002,0003,0963.9,+14.2,071,0188,1669178988,48.688 00,0003,0005,0963.8,+14.2,071,0144,1669179288,48.89 00,0002,0003,0963.6,+14.4,068,0145,1669179616,16.332 00,0003,0005,0963.5,+14.3,070,0151,1669179918,18.218 00,0002,0003,0963.7,+14.4,067,0193,1669180301,41.35 00,0002,0003,0963.9,+14.2,071,0180,1669180604,44.598 00,0003,0005,0964.0,+14.1,072,0166,1669180981,1.569 00,0002,0003,0963.8,+14.1,069,0177,1669181343,3.174 00,0002,0003,0963.8,+14.1,069,0181,1669181720,20.043 00,0001,0002,0963.9,+14.2,067,0203,1669182081,21.204 00,0001,0002,0963.8,+14.1,067,0179,1669182420,0.463 00,0001,0002,0963.8,+13.9,068,0186,1669182806,26.495 00,0001,0002,0963.5,+13.9,068,0170,1669183142,2.001 00,0003,0005,0963.4,+14.2,065,0165,1669183443,3.251 00,0003,0005,0963.5,+14.1,066,0158,1669183743,3.246 00,0001,0002,0963.8,+13.7,071,0201,1669184130,30.859 00,0001,0002,0964.2,+15.3,063,0271,1669184675,35.139 00,0004,0006,0964.4,+13.3,074,0154,1669184975,35.214 00,0002,0003,0964.4,+13.3,074,0138,1669185275,35.441 00,0002,0003,0964.6,+13.6,073,0169,1669185626,26.676 00,0002,0003,0964.3,+13.5,073,0175,1669185969,9.883 00,0003,0005,0964.4,+13.4,074,0206,1669186369,49.619 00,0002,0003,0964.4,+13.3,074,0187,1669186743,3.465 00,0002,0003,0964.4,+13.6,074,0121,1669187043,3.464 00,0002,0003,0964.7,+13.4,075,0141,1669187343,3.458 00,0004,0006,0964.5,+13.6,073,0189,1669187764,4.223 00,0003,0005,0964.7,+13.7,073,0178,1669188121,1.783 00,0002,0003,0964.7,+13.7,074,0159,1669188422,2.182 00,0002,0003,0964.4,+13.5,076,0188,1669188797,17.38 00,0004,0006,0964.6,+13.7,074,0160,1669189097,17.388 00,0002,0003,0964.3,+13.8,075,0150,1669189397,17.38 00,0002,0003,0964.5,+13.9,075,0157,1669189697,17.379 00,0003,0005,0964.6,+14.0,074,0153,1669189999,19.335 00,0006,0008,0964.5,+14.2,071,0152,1669190297,17.372 00,0002,0003,0964.7,+14.1,073,0145,1669190622,42.678 00,0001,0002,0964.6,+14.1,073,0159,1669190897,17.36 00,0002,0003,0964.6,+14.5,073,0138,1669191202,22.72 00,0002,0003,0964.5,+14.5,074,0131,1669191524,44.939 00,0003,0005,0964.8,+14.5,073,0179,1669192125,45.196 00,0004,0006,0964.6,+14.4,072,0166,1669192412,32.733 00,0002,0003,0964.7,+14.5,070,0151,1669192697,17.497 00,0003,0005,0964.8,+14.6,071,0151,1669192997,17.49 00,0002,0003,0964.5,+14.9,071,0176,1669193297,17.488 00,0002,0003,0964.6,+14.9,070,0155,1669193597,17.481 00,0003,0005,0965.1,+15.0,070,0142,1669193897,17.478 00,0003,0005,0964.9,+15.0,070,0154,1669194197,17.474 00,0003,0005,0964.6,+14.9,068,0139,1669194497,17.47 00,0003,0005,0964.5,+14.7,070,0160,1669194797,17.467 00,0004,0006,0964.3,+14.7,072,0150,1669195097,17.463 00,0003,0005,0964.7,+14.9,070,0131,1669195397,17.493 00,0002,0003,0964.4,+15.1,071,0167,1669195697,17.612 00,0006,0008,0964.4,+15.1,071,0143,1669195997,17.61 00,0003,0005,0964.3,+15.2,071,0141,1669196297,17.606 00,0002,0003,0964.2,+15.5,067,0143,1669196597,17.603 00,0002,0003,0964.2,+15.8,066,0150,1669196897,17.598 00,0002,0003,0964.0,+16.0,065,0165,1669197197,17.593 00,0003,0005,0964.0,+15.8,063,0140,1669197497,17.59 00,0002,0003,0963.8,+16.0,066,0143,1669197797,17.587 00,0001,0002,0963.9,+16.1,061,0133,1669198097,17.583 00,0002,0003,0963.8,+16.3,061,0151,1669198397,17.577 00,0002,0003,0963.7,+16.8,059,0149,1669198697,17.575 00,0002,0003,0963.5,+16.9,056,0138,1669198997,17.609 00,0002,0003,0963.6,+17.1,058,0151,1669199297,17.726 00,0001,0002,0963.6,+17.0,054,0154,1669199597,17.723 00,0002,0003,0963.4,+17.1,056,0154,1669199897,17.718 00,0001,0002,0963.5,+16.9,056,0148,1669200197,17.717 00,0002,0003,0963.5,+17.0,057,0148,1669200497,17.71 00,0002,0003,0963.9,+17.2,057,0145,1669200797,17.711 00,0001,0002,0963.3,+18.0,055,0156,1669201097,17.704 00,0001,0002,0963.6,+17.9,053,0157,1669201397,17.699 00,0001,0002,0963.1,+18.1,052,0149,1669201697,17.695 00,0002,0003,0963.4,+18.2,050,0145,1669201997,17.693 00,0002,0003,0963.0,+18.8,047,0147,1669202297,17.687 00,0002,0003,0963.2,+18.8,046,0164,1669202597,17.719 00,0001,0002,0963.3,+18.8,045,0146,1669202897,17.836 00,0002,0003,0963.1,+18.8,047,0167,1669203197,17.836 00,0002,0003,0963.3,+18.6,045,0149,1669203497,17.831 00,0001,0002,0963.3,+18.9,042,0140,1669203797,17.828 00,0001,0002,0963.3,+18.8,042,0180,1669204097,17.823 00,0002,0003,0963.4,+18.6,042,0137,1669204397,17.817 00,0001,0002,0963.2,+19.2,042,0166,1669204697,17.812 00,0001,0002,0999.7,+38.7,043,0152,1669204997,17.809 00,0006,0008,0963.4,+20.6,034,0171,1669206497,17.945 00,0003,0005,0963.5,+19.6,033,0131,1669206797,17.942 00,0001,0002,0963.3,+19.0,034,0135,1669207097,17.936 00,0001,0002,0963.3,+18.6,032,0152,1669207697,17.929 00,0002,0003,0963.6,+18.3,033,0164,1669207997,17.923 00,0002,0003,0963.6,+18.1,037,0153,1669208297,17.921 00,0001,0002,0963.9,+18.0,038,0153,1669208597,17.917 00,0002,0003,0963.9,+18.1,033,0153,1669208897,17.909 00,0002,0003,0963.7,+17.9,037,0160,1669209197,17.907 00,0001,0002,0963.9,+18.0,033,0160,1669209497,17.901 00,0004,0006,0963.6,+17.9,037,0181,1669209797,17.933 00,0001,0002,0963.9,+17.8,037,0140,1669210098,18.052 00,0002,0003,0964.0,+17.7,038,0140,1669210398,18.048 00,0001,0002,0964.0,+17.6,034,0136,1669210698,18.042 00,0001,0002,0964.1,+17.4,039,0161,1669210998,18.039 00,0003,0005,0964.1,+17.3,040,0154,1669211298,18.034 00,0001,0002,0964.1,+17.1,040,0137,1669211598,18.031 00,0001,0002,0964.0,+17.1,038,0155,1669211898,18.025 00,0003,0005,0964.3,+17.1,038,0140,1669212198,18.024 00,0002,0003,0964.3,+17.3,040,0161,1669212498,18.019 00,0003,0005,0964.5,+17.1,043,0131,1669212798,18.013 00,0002,0003,0964.3,+17.0,042,0136,1669213098,18.011 00,0003,0005,0964.5,+16.6,047,0150,1669213398,18.042 00,0002,0003,0964.6,+16.4,048,0146,1669213698,18.162 00,0004,0006,0964.6,+16.1,050,0155,1669213998,18.157 00,0004,0006,0964.8,+16.1,049,0139,1669214298,18.152 00,0001,0002,0964.7,+15.8,052,0170,1669214598,18.153 00,0003,0005,0964.5,+15.7,053,0143,1669214898,18.145 00,0002,0003,0964.4,+15.5,055,0144,1669215198,18.14 00,0002,0003,0964.7,+15.4,055,0150,1669215498,18.137 00,0001,0002,0964.7,+15.4,054,0155,1669215798,18.132 00,0003,0005,0964.5,+15.2,056,0168,1669216098,18.126 00,0001,0002,0964.7,+15.1,054,0154,1669216398,18.123 00,0002,0003,0964.7,+14.4,059,0155,1669216698,18.117 00,0003,0005,0964.9,+14.2,059,0158,1669216998,18.612 00,0001,0002,0965.0,+15.8,052,0243,1669217482,22.26 00,0001,0002,0965.4,+13.7,060,0139,1669217782,22.257 00,0001,0002,0965.0,+14.2,058,0163,1669218082,22.253 00,0002,0003,0965.1,+14.3,059,0157,1669218382,22.248 00,0002,0003,0965.3,+14.4,056,0214,1669218804,24.875 00,0003,0005,0965.5,+14.5,056,0154,1669219104,24.875 00,0002,0003,0965.3,+14.4,056,0220,1669219503,3.12 00,0002,0003,0965.2,+14.3,055,0237,1669219946,26.321 00,0004,0006,0965.4,+14.3,055,0194,1669220331,51.781 00,0002,0003,0965.3,+15.5,052,0268,1669220877,57.701 00,0002,0003,0965.5,+14.1,057,0152,1669221177,57.697 00,0006,0008,0965.7,+13.7,059,0169,1669221542,2.023 00,0003,0005,0965.7,+13.7,060,0198,1669221907,7.056 00,0002,0003,0965.5,+15.3,054,0282,1669222468,28.584 00,0002,0003,0965.5,+13.3,062,0178,1669222831,31.417 00,0003,0005,0965.7,+14.4,057,0290,1669223404,4.437 00,0004,0006,0965.6,+13.1,063,0173,1669223704,4.43 00,0001,0002,0965.9,+15.0,053,0269,1669224298,58.225 00,0002,0003,0966.2,+12.5,063,0181,1669224698,38.767 00,0007,0010,0967.2,+07.1,068,0293,1669255245,45.177 00,0005,0007,0966.8,+07.1,068,0183,1669255592,32.214 00,0004,0006,0967.3,+07.1,068,0159,1669255936,16.564 00,0002,0003,0967.4,+07.1,068,0158,1669256265,45.062 00,0003,0005,0966.9,+06.9,068,0160,1669256595,15.513 00,0003,0005,0967.1,+07.0,068,0179,1669256896,16.463 00,0005,0007,0967.0,+07.0,069,0138,1669257196,16.45 00,0003,0005,0967.1,+07.0,068,0143,1669257496,16.438 00,0003,0005,0967.1,+06.9,067,0151,1669257796,16.428 00,0002,0003,0967.3,+06.8,068,0156,1669258096,16.416 00,0003,0005,0967.3,+06.7,068,0127,1669258396,16.403 00,0003,0005,0967.3,+06.7,068,0148,1669258696,16.39 00,0002,0003,0967.3,+06.7,068,0160,1669258996,16.379 00,0003,0005,0967.2,+06.7,068,0143,1669259296,16.368 00,0007,0010,0967.2,+06.7,068,0140,1669259596,16.354 00,0004,0006,0967.3,+06.6,069,0147,1669259896,16.344 00,0003,0005,0967.2,+06.6,069,0159,1669260196,16.365 00,0003,0005,0967.1,+06.4,070,0161,1669260496,16.476 00,0005,0007,0967.3,+06.3,069,0162,1669260796,16.466 00,0003,0005,0967.3,+06.2,070,0176,1669261096,16.458 00,0004,0006,0967.3,+06.2,069,0169,1669261396,16.44 00,0005,0007,0967.2,+06.3,070,0151,1669261696,16.429 00,0003,0005,0967.4,+06.4,070,0161,1669261996,16.42 00,0003,0005,0967.7,+06.0,070,0150,1669262296,16.407 00,0003,0005,0967.6,+06.1,069,0153,1669262596,16.397 00,0003,0005,0967.5,+06.1,069,0150,1669262896,16.388 00,0005,0007,0967.7,+06.1,069,0141,1669263196,16.375 00,0002,0003,0967.7,+05.9,070,0154,1669263496,16.363 00,0003,0005,0967.6,+06.0,069,0151,1669263796,16.386 00,0004,0006,0967.5,+06.0,071,0128,1669264096,16.497 00,0003,0005,0967.8,+05.8,071,0156,1669264396,16.484 00,0003,0005,0967.7,+05.7,071,0145,1669264696,16.473 00,0003,0005,0967.9,+05.9,070,0143,1669264996,16.463 00,0003,0005,0967.8,+05.7,071,0158,1669265296,16.452 00,0003,0005,0967.7,+05.7,071,0178,1669265596,16.439 00,0003,0005,0967.5,+05.7,071,0149,1669265896,16.429 00,0003,0005,0967.7,+05.7,070,0174,1669266196,16.417 00,0003,0005,0967.6,+05.7,070,0173,1669266496,16.404 00,0003,0005,0967.9,+05.8,070,0141,1669266796,16.398 00,0003,0005,0967.8,+05.8,069,0176,1669267096,16.383 00,0003,0005,0967.9,+05.8,068,0140,1669267696,16.517 00,0003,0005,0968.0,+05.7,069,0163,1669267996,16.509 00,0004,0006,0967.9,+05.8,068,0153,1669268296,16.498 00,0003,0005,0968.1,+05.7,069,0161,1669268896,16.472 00,0003,0005,0968.1,+05.8,067,0163,1669269196,16.462 00,0004,0006,0968.2,+05.9,068,0160,1669269496,16.45 00,0002,0003,0968.1,+06.3,067,0152,1669269796,16.437 00,0004,0006,0968.5,+06.5,066,0143,1669270100,20.04 00,0002,0003,0968.3,+06.2,067,0152,1669270410,30.375 00,0003,0005,0968.9,+14.4,043,0171,1669282527,27.565 00,0002,0003,0968.6,+15.4,043,0168,1669282827,27.563 00,0006,0008,0968.6,+16.0,044,0165,1669283427,27.554 00,0006,0008,0968.7,+16.2,044,0141,1669283727,27.552 00,0005,0007,0968.5,+16.0,045,0144,1669284027,27.544 00,0005,0007,0968.6,+16.4,046,0146,1669284327,27.543 00,0005,0007,0968.8,+16.4,044,0135,1669284627,27.542 00,0005,0007,0968.7,+16.4,045,0140,1669284927,27.538 00,0004,0006,0968.5,+16.4,044,0153,1669285227,27.532 00,0006,0008,0968.4,+16.2,045,0151,1669285527,27.627 00,0006,0008,0968.4,+17.5,043,0147,1669285827,27.685 00,0005,0007,0968.2,+17.0,043,0149,1669286127,27.684 00,0003,0005,0968.5,+16.7,042,0162,1669286427,27.677 00,0007,0010,0968.1,+17.3,041,0157,1669286727,27.672 00,0004,0006,0968.2,+16.9,042,0158,1669287027,27.666 00,0005,0007,0968.3,+18.0,041,0163,1669287327,27.664 00,0007,0010,0968.5,+17.2,043,0148,1669287627,27.661 00,0007,0010,0968.2,+17.1,044,0162,1669287927,27.659 00,0007,0010,0968.4,+17.1,044,0165,1669288227,27.654 00,0006,0008,0967.9,+17.0,044,0150,1669288527,27.647 00,0006,0008,0968.0,+16.8,043,0132,1669288827,27.642 00,0004,0006,0967.9,+17.3,044,0155,1669289127,27.74 00,0004,0006,0968.1,+17.3,043,0132,1669289427,27.794 00,0004,0006,0968.0,+16.5,042,0173,1669289727,27.788 00,0005,0007,0968.0,+17.5,042,0152,1669290027,27.787 00,0005,0007,0968.0,+17.6,040,0166,1669290327,27.781 00,0004,0006,0968.1,+17.8,041,0157,1669290627,27.78 00,0004,0006,0968.2,+17.8,040,0157,1669290927,27.773 00,0004,0006,0968.1,+18.5,040,0147,1669291227,27.77 00,0006,0008,0967.9,+17.6,040,0162,1669291527,27.767 00,0005,0007,0968.2,+17.8,040,0152,1669291827,27.762 00,0005,0007,0967.9,+17.8,041,0143,1669292127,27.761 00,0004,0006,0967.9,+18.7,040,0145,1669292427,27.755 00,0004,0006,0968.1,+18.5,039,0145,1669292727,27.853 00,0005,0007,0968.1,+17.9,043,0138,1669293027,27.905 00,0004,0006,0968.0,+17.5,042,0145,1669293327,27.9 00,0009,0012,0968.2,+18.6,040,0154,1669293627,27.896 00,0005,0007,0967.8,+18.4,038,0140,1669293927,27.892 00,0006,0008,0968.4,+19.0,037,0148,1669294227,27.888 00,0003,0005,0967.9,+18.8,034,0157,1669294527,27.882 00,0005,0007,0968.2,+18.1,035,0139,1669294827,27.879 00,0002,0003,0967.9,+18.5,034,0136,1669295127,27.873 00,0003,0005,0967.8,+18.3,034,0153,1669295427,27.867 00,0002,0003,0967.8,+19.0,033,0155,1669295727,27.866 00,0003,0005,0967.8,+19.0,033,0141,1669296027,27.861 00,0003,0005,0967.8,+19.1,032,0164,1669296327,27.957 00,0001,0002,0968.2,+19.5,029,0148,1669296628,28.008 00,0001,0002,0968.0,+18.2,031,0145,1669296928,28.004 00,0003,0005,0968.1,+19.6,030,0138,1669297228,28.002 00,0001,0002,0968.1,+19.3,030,0146,1669297527,27.995 00,0002,0003,0968.6,+18.4,032,0153,1669297827,27.991 00,0003,0005,0968.3,+18.2,032,0151,1669298127,27.987 00,0002,0003,0968.6,+17.1,035,0143,1669298427,27.983 00,0002,0003,0968.6,+17.2,035,0150,1669298727,27.979 00,0003,0005,0968.6,+16.7,037,0168,1669299027,27.978 00,0002,0003,0968.8,+15.7,039,0133,1669299327,27.97 00,0006,0008,0968.6,+16.2,039,0134,1669299627,27.967 00,0004,0006,0968.7,+15.5,041,0201,1669300004,44.935 00,0001,0002,0968.7,+17.3,036,0252,1669300522,22.6 00,0004,0006,0968.5,+14.8,042,0165,1669300822,22.596 00,0002,0003,0969.1,+16.7,037,0272,1669301327,47.64 00,0003,0005,0969.0,+14.6,042,0156,1669301627,47.635 00,0006,0008,0969.1,+14.5,043,0226,1669302060,0.035 00,0003,0005,0969.1,+15.0,041,0184,1669302481,1.486 00,0002,0003,0969.2,+16.7,037,0244,1669302980,20.016 00,0003,0005,0969.4,+14.5,042,0174,1669303280,20.011 00,0002,0003,0969.7,+16.2,037,0270,1669303827,27.253 00,0003,0005,0969.7,+13.8,044,0161,1669304127,27.247 00,0003,0005,0969.8,+13.5,045,0145,1669305051,51.293 00,0004,0006,0969.4,+13.4,045,0167,1669306020,0.322 00,0005,0007,0970.9,+10.5,052,0162,1669317613,13.231 00,0007,0010,0971.4,+10.4,050,0298,1669318869,9.108 00,0005,0007,0971.9,+08.5,067,0157,1669330178,38.333 00,0006,0008,0971.9,+08.9,065,0259,1669331387,47.464 00,0005,0007,0971.9,+08.5,068,0203,1669331816,56.862 00,0007,0010,0971.7,+08.3,069,0146,1669332122,2.038 00,0006,0008,0971.9,+08.5,069,0299,1669332681,21.631 00,0006,0008,0972.0,+08.3,069,0219,1669333152,12.987 00,0003,0005,0971.8,+08.4,068,0239,1669333637,17.738 00,0005,0007,0972.1,+08.4,069,0204,1669334024,44.048 00,0006,0008,0971.8,+08.4,069,0167,1669334340,0.494 00,0006,0008,0972.1,+08.2,069,0283,1669334896,16.279 00,0003,0005,0972.1,+08.2,069,0137,1669335196,16.264 00,0005,0007,0972.1,+08.4,068,0183,1669335544,4.62 00,0005,0007,0971.9,+08.4,068,0242,1669336040,20.727 00,0004,0006,0972.0,+08.4,068,0206,1669336469,29.751 00,0004,0006,0972.4,+08.4,068,0198,1669336854,54.299 00,0004,0006,0972.1,+08.4,068,0161,1669337154,54.288 00,0006,0008,0972.2,+08.3,068,0167,1669337471,11.679 00,0004,0006,0972.4,+08.4,068,0179,1669337772,12.643 00,0005,0007,0972.4,+08.4,068,0221,1669338174,54.786 00,0005,0007,0972.1,+08.4,067,0156,1669338474,54.776 00,0005,0007,0972.1,+08.3,068,0177,1669338774,54.762 00,0004,0006,0972.2,+08.2,068,0148,1669339074,54.747 00,0004,0006,0972.2,+08.1,067,0148,1669339374,54.763 00,0009,0012,0972.0,+08.3,066,0146,1669339674,54.881 00,0004,0006,0971.9,+08.2,065,0168,1669339983,3.973 00,0003,0005,0972.3,+08.4,066,0122,1669340283,3.959 00,0005,0007,0972.0,+08.2,067,0145,1669340583,3.948 00,0004,0006,0972.1,+08.3,065,0177,1669340883,3.938 00,0004,0006,0972.2,+08.3,066,0140,1669341195,15.83 00,0004,0006,0972.1,+08.6,066,0159,1669341498,18.525 00,0004,0006,0972.4,+08.4,066,0150,1669341798,18.513 00,0004,0006,0972.2,+08.2,067,0146,1669342098,18.498 00,0005,0007,0972.3,+08.4,066,0171,1669342398,18.486 00,0005,0007,0972.2,+08.2,067,0128,1669342698,18.473 00,0004,0006,0972.3,+08.2,066,0136,1669342998,18.499 00,0004,0006,0972.2,+08.3,066,0148,1669343298,18.606 00,0004,0006,0972.3,+08.2,066,0153,1669343598,18.594 00,0003,0005,0972.2,+07.9,065,0155,1669343898,18.584 00,0003,0005,0972.3,+07.8,065,0150,1669344198,18.572 00,0003,0005,0972.3,+07.7,066,0140,1669344498,18.558 00,0004,0006,0972.3,+07.6,066,0154,1669344798,18.551 00,0004,0006,0972.2,+07.4,067,0161,1669345098,18.535 00,0004,0006,0972.5,+07.3,066,0148,1669345398,18.523 00,0004,0006,0972.5,+07.3,066,0160,1669345698,18.517 00,0004,0006,0972.3,+07.2,066,0134,1669345998,18.502 00,0004,0006,0972.3,+07.4,064,0137,1669346298,18.487 00,0004,0006,0972.4,+07.1,065,0163,1669346598,18.513 00,0004,0006,0972.3,+07.2,066,0151,1669346898,18.62 00,0004,0006,0972.4,+07.3,066,0114,1669347198,18.61 00,0004,0006,0972.4,+07.3,066,0151,1669347498,18.598 00,0004,0006,0972.6,+07.4,065,0124,1669347798,18.588 00,0003,0005,0972.7,+07.2,062,0148,1669348098,18.577 00,0004,0006,0972.7,+07.5,064,0127,1669348398,18.563 00,0004,0006,0972.6,+07.2,066,0146,1669348698,18.553 00,0004,0006,0972.7,+07.4,066,0164,1669348998,18.543 00,0004,0006,0972.5,+07.3,068,0115,1669349298,18.532 00,0004,0006,0972.6,+07.2,068,0154,1669349598,18.521 00,0003,0005,0972.8,+07.2,067,0139,1669349898,18.51 00,0004,0006,0972.8,+07.3,067,0168,1669350198,18.536 00,0005,0007,0972.6,+07.4,066,0150,1669350498,18.64 00,0005,0007,0973.0,+07.3,066,0136,1669350798,18.63 00,0004,0006,0972.7,+07.4,066,0150,1669351098,18.617 00,0003,0005,0972.8,+07.5,067,0153,1669351398,18.605 00,0004,0006,0973.2,+07.2,067,0136,1669351698,18.592 00,0004,0006,0973.2,+07.3,065,0144,1669351998,18.581 00,0004,0006,0973.1,+07.6,062,0165,1669352298,18.57 00,0004,0006,0973.1,+07.4,064,0154,1669352598,18.56 00,0004,0006,0973.2,+07.5,063,0152,1669352898,18.551 00,0004,0006,0973.5,+07.3,062,0149,1669353198,18.538 00,0005,0007,0973.4,+07.3,062,0144,1669353498,18.524 00,0005,0007,0973.4,+07.3,064,0140,1669353798,18.549 00,0004,0006,0973.9,+07.5,063,0155,1669354098,18.656 00,0004,0006,0973.4,+07.4,063,0144,1669354398,18.644 00,0005,0007,0973.9,+07.6,063,0152,1669354698,18.637 00,0005,0007,0973.8,+07.7,063,0160,1669354998,18.621 00,0005,0007,0973.9,+07.6,062,0124,1669355298,18.609 00,0004,0006,0974.0,+07.8,064,0159,1669355598,18.599 00,0005,0007,0973.9,+08.3,061,0153,1669355898,18.586 00,0005,0007,0974.4,+08.8,061,0185,1669357736,56.489 00,0004,0006,0974.5,+08.9,060,0273,1669358292,12.574 00,0004,0006,0974.7,+09.3,058,0147,1669358592,12.989 00,0004,0006,0974.7,+09.0,058,0298,1669359170,50.278 00,0006,0008,0974.7,+09.1,057,0196,1669359524,44.658 00,0004,0006,0974.9,+09.1,056,0245,1669360078,58.077 00,0008,0011,0974.9,+09.0,057,0128,1669360378,58.094 00,0005,0007,0975.0,+09.1,056,0137,1669360678,58.078 00,0006,0008,0975.2,+09.1,057,0298,1669361294,14.55 00,0010,0013,0975.3,+09.1,056,0208,1669361721,21.067 00,0009,0012,0975.4,+09.1,055,0183,1669362080,20.373 00,0002,0003,0975.6,+15.8,031,0149,1669373503,43.653 00,0003,0005,0975.3,+15.5,028,0141,1669373803,43.651 00,0001,0002,0975.5,+16.2,029,0158,1669374103,43.65 00,0003,0005,0975.8,+15.6,029,0141,1669374403,43.642 00,0002,0003,0975.9,+16.9,026,0143,1669374703,43.638 00,0001,0002,0975.6,+16.7,024,0161,1669375003,43.637 00,0001,0002,0975.7,+16.4,028,0140,1669375303,43.631 00,0001,0002,0975.9,+17.6,025,0169,1669375603,43.765 00,0002,0003,0975.7,+16.8,024,0155,1669375903,43.779 00,0001,0002,0975.5,+16.2,026,0151,1669376203,43.778 00,0002,0003,0975.7,+16.5,025,0126,1669376503,43.772 00,0001,0002,0975.5,+17.1,024,0151,1669376803,43.772 00,0001,0002,0976.1,+17.3,024,0145,1669377103,43.764 00,0002,0003,0975.8,+17.7,024,0143,1669377403,43.762 00,0002,0003,0975.5,+17.9,022,0163,1669377703,43.757 00,0002,0003,0975.9,+17.6,022,0157,1669378003,43.752 00,0001,0002,0975.8,+17.7,023,0133,1669378303,43.752 00,0002,0003,0975.8,+17.5,022,0161,1669378603,43.745 00,0002,0003,0976.1,+17.3,023,0143,1669378903,43.742 00,0001,0002,0975.8,+18.1,023,0155,1669379203,43.876 00,0001,0002,0976.1,+18.5,023,0177,1669379503,43.889 00,0002,0003,0976.0,+18.6,022,0151,1669379803,43.885 00,0001,0002,0975.9,+18.0,023,0158,1669380103,43.884 00,0002,0003,0975.9,+18.8,021,0158,1669380403,43.88 00,0002,0003,0975.8,+17.6,023,0163,1669380703,43.874 00,0002,0003,0976.0,+17.7,023,0157,1669381003,43.871 00,0002,0003,0975.8,+19.1,021,0162,1669381303,43.865 00,0001,0002,0975.9,+19.2,021,0145,1669381603,43.862 00,0001,0002,0976.2,+18.2,021,0141,1669381903,43.86 00,0001,0002,0976.1,+18.9,021,0166,1669382203,43.852 00,0001,0002,0976.3,+18.6,021,0155,1669382503,43.849 00,0001,0002,0976.2,+17.4,022,0140,1669382803,43.986 00,0001,0002,0976.3,+16.7,023,0148,1669383103,43.998 00,0001,0002,0976.6,+16.4,024,0163,1669383403,43.992 00,0002,0003,0976.4,+17.7,022,0144,1669383703,43.984 00,0002,0003,0976.7,+17.2,023,0152,1669384003,43.983 00,0001,0002,0976.8,+16.4,024,0157,1669384303,43.977 00,0001,0002,0976.7,+15.4,024,0161,1669384603,43.975 00,0002,0003,0976.9,+15.1,025,0175,1669384940,20.398 00,0001,0002,0977.1,+14.5,025,0139,1669385840,20.724 00,0002,0003,0978.1,+10.1,044,0124,1669392674,14.379 00,0002,0003,0978.4,+09.4,045,0132,1669392982,22.176 00,0002,0003,0978.4,+10.0,044,0138,1669393282,22.162 00,0002,0003,0978.5,+09.1,044,0147,1669393582,22.277 00,0002,0003,0978.3,+09.2,046,0126,1669393882,22.291 00,0002,0003,0978.4,+09.3,045,0164,1669394182,22.279 00,0002,0003,0978.4,+08.9,048,0144,1669394482,22.266 00,0002,0003,0978.5,+08.7,047,0136,1669394782,22.254 00,0004,0006,0978.6,+08.6,048,0161,1669395082,22.244 00,0002,0003,0978.6,+08.9,048,0155,1669395382,22.23 00,0002,0003,0978.8,+08.3,049,0143,1669395682,22.219 00,0003,0005,0978.8,+08.6,050,0145,1669395982,22.207 00,0003,0005,0978.7,+08.7,049,0154,1669396282,22.194 00,0003,0005,0978.9,+08.5,050,0140,1669396582,22.185 00,0002,0003,0978.6,+08.0,050,0163,1669396882,22.17 00,0002,0003,0978.9,+07.7,051,0145,1669397182,22.285 00,0002,0003,0978.8,+07.9,050,0149,1669397482,22.305 00,0002,0003,0978.8,+07.9,052,0139,1669397782,22.294 00,0002,0003,0978.9,+08.1,052,0162,1669398082,22.279 00,0003,0005,0978.7,+07.6,053,0127,1669398382,22.269 00,0006,0008,0979.2,+07.5,054,0148,1669398682,22.255 00,0006,0008,0979.0,+07.3,053,0135,1669398982,22.246 00,0004,0006,0979.1,+07.5,053,0146,1669399282,22.233 00,0003,0005,0979.3,+07.5,051,0138,1669399582,22.222 00,0003,0005,0979.2,+07.2,053,0156,1669399882,22.209 00,0004,0006,0979.1,+07.7,052,0155,1669400182,22.197 00,0003,0005,0979.5,+07.6,052,0127,1669400482,22.187 00,0003,0005,0979.2,+07.1,055,0153,1669400782,22.303 00,0007,0010,0979.3,+06.8,055,0135,1669401082,22.322 00,0004,0006,0979.2,+07.2,052,0147,1669401382,22.312 00,0004,0006,0979.3,+06.7,053,0146,1669401682,22.3 00,0004,0006,0979.4,+07.2,052,0126,1669401982,22.288 00,0005,0007,0979.7,+06.7,055,0142,1669402282,22.275 00,0004,0006,0979.7,+07.0,054,0155,1669402582,22.266 00,0004,0006,0979.5,+06.5,057,0151,1669402882,22.254 00,0002,0003,0979.5,+06.1,058,0171,1669403182,22.244 00,0010,0013,0979.7,+06.1,057,0141,1669403482,22.233 00,0005,0007,0979.8,+05.9,058,0161,1669403782,22.218 00,0009,0012,0979.8,+05.9,058,0143,1669404082,22.207 00,0004,0006,0979.8,+06.2,058,0176,1669404382,22.324 00,0005,0007,0979.8,+05.9,059,0155,1669404682,22.347 00,0004,0006,0979.9,+05.8,058,0125,1669404982,22.337 00,0005,0007,0979.9,+05.8,058,0145,1669405282,22.325 00,0004,0006,0979.7,+06.2,059,0134,1669405582,22.312 00,0004,0006,0980.1,+06.5,058,0139,1669405882,22.304 00,0002,0003,0980.1,+06.0,059,0159,1669406182,22.289 00,0004,0006,0980.0,+05.8,059,0129,1669406482,22.281 00,0004,0006,0980.5,+05.8,057,0135,1669406782,22.271 00,0003,0005,0980.1,+05.7,058,0150,1669407082,22.259 00,0004,0006,0980.1,+05.7,058,0144,1669407382,22.249 00,0004,0006,0980.1,+06.0,057,0152,1669407682,22.237 00,0004,0006,0980.2,+05.5,059,0142,1669407982,22.353 00,0003,0005,0980.4,+05.9,058,0158,1669408282,22.372 00,0003,0005,0980.2,+05.9,058,0129,1669408582,22.362 00,0005,0007,0980.5,+05.1,060,0138,1669408882,22.352 00,0004,0006,0980.2,+05.7,058,0119,1669409182,22.341 00,0004,0006,0980.3,+05.0,061,0148,1669409482,22.333 00,0003,0005,0980.4,+05.2,060,0144,1669409782,22.32 00,0004,0006,0980.4,+04.8,062,0172,1669410082,22.314 00,0004,0006,0980.5,+04.8,062,0147,1669410382,22.298 00,0003,0005,0980.2,+05.0,060,0149,1669410682,22.293 00,0005,0007,0980.4,+05.1,061,0167,1669410982,22.281 00,0004,0006,0980.5,+04.9,060,0147,1669411282,22.269 00,0003,0005,0980.3,+05.5,059,0141,1669411582,22.387 00,0005,0007,0980.5,+05.2,058,0139,1669411882,22.403 00,0003,0005,0980.8,+05.3,058,0152,1669412182,22.396 00,0004,0006,0980.5,+05.4,058,0137,1669412482,22.386 00,0005,0007,0981.0,+05.4,058,0167,1669412782,22.373 00,0004,0006,0980.8,+05.3,057,0138,1669413082,22.38 00,0005,0007,0980.6,+05.2,058,0144,1669413382,22.355 00,0004,0006,0980.8,+05.1,059,0135,1669413682,22.343 00,0004,0006,0980.9,+05.0,060,0162,1669413982,22.337 00,0004,0006,0980.8,+04.9,059,0130,1669414282,22.324 00,0004,0006,0980.9,+04.8,059,0145,1669414582,22.314 00,0004,0006,0981.0,+04.7,060,0169,1669414882,22.303 00,0006,0008,0981.2,+04.8,061,0162,1669415182,22.421 00,0004,0006,0981.0,+04.6,060,0139,1669415482,22.439 00,0003,0005,0981.2,+04.7,060,0134,1669415782,22.43 00,0004,0006,0980.7,+04.6,060,0152,1669416082,22.422 00,0005,0007,0981.3,+04.8,057,0164,1669416382,22.411 00,0004,0006,0981.0,+04.7,057,0157,1669416682,22.4 00,0004,0006,0981.2,+04.6,059,0145,1669416982,22.391 00,0005,0007,0981.2,+04.3,060,0142,1669417282,22.38 00,0006,0008,0981.4,+04.2,061,0158,1669417582,22.372 00,0005,0007,0981.4,+04.2,061,0147,1669417882,22.362 00,0006,0008,0981.0,+04.3,061,0175,1669418182,22.352 00,0005,0007,0981.6,+04.3,061,0148,1669418482,22.341 00,0005,0007,0981.5,+04.3,061,0153,1669418782,22.46 00,0005,0007,0981.1,+03.9,060,0154,1669419082,22.48 00,0005,0007,0981.3,+04.3,057,0145,1669419382,22.47 00,0007,0010,0981.4,+04.2,058,0162,1669419682,22.465 00,0006,0008,0981.4,+04.1,058,0144,1669419982,22.45 00,0005,0007,0981.3,+04.1,059,0146,1669420282,22.44 00,0005,0007,0981.6,+04.0,060,0145,1669420582,22.429 00,0007,0010,0981.1,+03.7,061,0149,1669420882,22.421 00,0006,0008,0981.3,+03.8,061,0136,1669421182,22.414 00,0006,0008,0981.3,+03.8,060,0136,1669421482,22.405 00,0005,0007,0981.6,+03.9,059,0173,1669421782,22.394 00,0007,0010,0981.6,+03.9,060,0133,1669422082,22.383 00,0005,0007,0981.3,+03.8,061,0148,1669422382,22.5 00,0006,0008,0981.6,+03.5,062,0148,1669422682,22.522 00,0007,0010,0981.5,+03.7,062,0137,1669422982,22.511 00,0006,0008,0981.7,+03.6,062,0127,1669423282,22.503 00,0005,0007,0981.6,+03.5,062,0155,1669423582,22.495 00,0005,0007,0981.6,+03.5,061,0158,1669423882,22.484 00,0007,0010,0981.6,+03.5,062,0154,1669424182,22.476 00,0007,0010,0981.5,+03.5,062,0141,1669424482,22.465 00,0006,0008,0981.8,+03.6,062,0148,1669424782,22.457 00,0006,0008,0982.1,+03.4,064,0154,1669425082,22.446 00,0005,0007,0981.9,+03.4,064,0184,1669425382,22.436 00,0006,0008,0982.1,+03.5,063,0172,1669425682,22.429 00,0006,0008,0982.1,+03.4,063,0152,1669425982,22.549 00,0005,0007,0982.0,+03.4,063,0141,1669426282,22.568 00,0005,0007,0981.7,+03.1,064,0152,1669426582,22.558 00,0006,0008,0982.0,+03.0,064,0150,1669426882,22.546 00,0008,0011,0982.0,+03.0,062,0153,1669427182,22.538 00,0006,0008,0982.0,+02.8,062,0130,1669427482,22.531 00,0005,0007,0982.0,+02.6,063,0154,1669427782,22.519 00,0007,0010,0981.9,+02.9,063,0145,1669428082,22.512 00,0006,0008,0982.1,+02.9,062,0142,1669428382,22.501 00,0008,0011,0981.9,+02.8,064,0149,1669428682,22.499 00,0006,0008,0982.0,+02.6,064,0139,1669428982,22.486 00,0005,0007,0981.7,+02.8,064,0157,1669429282,22.479 00,0006,0008,0982.0,+02.9,062,0151,1669429582,22.598 00,0007,0010,0982.1,+02.9,062,0167,1669429882,22.619 00,0006,0008,0982.2,+02.8,062,0158,1669430182,22.608 00,0006,0008,0982.0,+02.8,062,0156,1669430482,22.6 00,0006,0008,0982.3,+02.8,062,0126,1669430782,22.588 00,0007,0010,0982.2,+02.8,062,0147,1669431082,22.578 00,0006,0008,0982.3,+02.7,063,0147,1669431382,22.571 00,0004,0006,0982.4,+02.8,063,0145,1669431682,22.566 00,0007,0010,0982.4,+02.8,063,0139,1669431982,22.554 00,0007,0010,0982.6,+02.6,063,0136,1669432282,22.545 00,0006,0008,0982.4,+02.7,063,0158,1669432582,22.538 00,0006,0008,0982.6,+02.6,064,0152,1669432882,22.528 00,0006,0008,0982.5,+02.7,064,0160,1669433182,22.651 00,0006,0008,0982.6,+02.7,063,0163,1669433482,22.664 00,0006,0008,0982.3,+02.4,062,0151,1669433782,22.658 00,0007,0010,0982.7,+02.3,065,0137,1669434082,22.649 00,0006,0008,0982.6,+02.4,065,0149,1669434382,22.643 00,0007,0010,0982.4,+02.5,065,0162,1669434682,22.632 00,0005,0007,0982.6,+02.5,065,0158,1669434982,22.624 00,0006,0008,0982.6,+02.5,064,0148,1669435282,22.617 00,0006,0008,0982.8,+02.2,064,0154,1669435582,22.607 00,0006,0008,0982.9,+02.0,065,0146,1669435882,22.597 00,0007,0010,0982.7,+01.9,066,0167,1669436182,22.593 00,0007,0010,0983.1,+01.9,066,0133,1669436482,22.581 00,0006,0008,0982.9,+02.0,065,0140,1669436782,22.701 00,0006,0008,0983.1,+02.1,065,0167,1669437082,22.723 00,0005,0007,0982.9,+02.0,065,0165,1669437382,22.716 00,0009,0012,0983.3,+01.9,064,0156,1669437682,22.705 00,0006,0008,0983.0,+02.1,064,0155,1669437982,22.697 00,0006,0008,0982.9,+02.1,064,0177,1669438282,22.689 00,0007,0010,0983.2,+02.1,065,0154,1669438582,22.681 00,0006,0008,0983.2,+02.1,064,0146,1669438882,22.671 00,0006,0008,0983.3,+02.2,064,0155,1669439182,22.665 00,0007,0010,0983.4,+02.2,064,0142,1669439482,22.655 00,0006,0008,0983.1,+02.5,066,0143,1669439782,22.649 00,0006,0008,0983.3,+02.6,065,0148,1669440082,22.637 00,0006,0008,0983.5,+02.8,067,0156,1669440382,22.757 00,0006,0008,0983.8,+02.4,063,0164,1669440682,22.783 00,0006,0008,0983.8,+03.1,063,0152,1669440982,22.769 00,0004,0006,0984.0,+02.9,062,0172,1669441282,22.757 00,0005,0007,0984.0,+02.6,062,0161,1669441582,22.75 00,0007,0010,0984.0,+03.6,063,0127,1669441882,22.742 00,0006,0008,0984.0,+03.9,062,0151,1669442182,22.733 00,0005,0007,0984.2,+03.3,061,0146,1669442482,22.723 00,0005,0007,0983.9,+03.8,058,0139,1669442782,22.716 00,0004,0006,0983.8,+03.8,059,0164,1669443082,22.707 00,0004,0006,0983.8,+03.9,059,0152,1669443382,22.709 00,0004,0006,0984.2,+05.0,057,0157,1669443682,22.688 00,0006,0008,0984.1,+05.2,054,0167,1669443982,22.805 00,0005,0007,0984.4,+04.4,056,0166,1669444282,22.825 00,0005,0007,0984.4,+04.5,055,0145,1669444582,22.816 00,0005,0007,0984.7,+05.7,054,0150,1669444882,22.803 00,0005,0007,0984.6,+05.4,055,0157,1669445182,22.796 00,0004,0006,0984.4,+06.2,053,0157,1669445482,22.786 00,0003,0005,0984.7,+05.3,053,0138,1669445782,22.775 00,0005,0007,0984.4,+05.1,051,0154,1669446082,22.767 00,0005,0007,0984.6,+06.2,050,0147,1669446382,22.757 00,0004,0006,0984.5,+05.3,051,0163,1669446682,22.761 00,0004,0006,0984.6,+06.8,048,0141,1669446982,22.732 00,0005,0007,0984.7,+07.6,049,0141,1669447282,22.724 00,0003,0005,0984.6,+07.2,048,0136,1669447582,22.842 00,0004,0006,0984.5,+07.7,048,0164,1669447882,22.858 00,0004,0006,0984.8,+08.3,045,0155,1669448182,22.846 00,0004,0006,0984.7,+08.5,044,0124,1669448482,22.838 00,0003,0005,0984.3,+07.4,045,0169,1669448782,22.825 00,0003,0005,0984.9,+07.9,044,0137,1669449082,22.812 00,0004,0006,0984.7,+08.5,043,0159,1669449382,22.803 00,0005,0007,0984.8,+08.4,045,0142,1669449682,22.792 00,0005,0007,0984.8,+07.9,047,0151,1669449982,22.776 00,0004,0006,0984.7,+07.8,048,0130,1669450282,22.767 00,0005,0007,0984.5,+08.1,046,0141,1669450582,22.753 00,0004,0006,0984.6,+08.9,045,0142,1669450882,22.742 00,0004,0006,0984.0,+14.9,031,0169,1669465900,40.175 00,0004,0006,0983.6,+15.3,030,0170,1669466200,40.343 00,0004,0006,0983.8,+15.8,029,0159,1669466500,40.343 00,0004,0006,0983.7,+15.3,029,0175,1669466800,40.337 00,0004,0006,0983.9,+15.4,029,0126,1669467100,40.334 00,0003,0005,0983.9,+15.7,028,0143,1669467400,40.331 00,0004,0006,0983.8,+16.1,028,0141,1669467700,40.324 00,0004,0006,0983.9,+15.9,028,0139,1669468000,40.322 00,0004,0006,0984.0,+15.9,028,0166,1669468300,40.317 00,0005,0007,0983.9,+14.9,028,0150,1669468600,40.315 00,0004,0006,0984.0,+14.6,029,0156,1669468900,40.311 00,0004,0006,0983.8,+14.8,029,0148,1669469200,40.441 00,0003,0005,0983.9,+16.3,027,0143,1669469500,40.458 00,0004,0006,0983.7,+16.4,027,0149,1669469800,40.457 00,0004,0006,0984.1,+15.2,029,0150,1669470100,40.451 00,0003,0005,0983.8,+15.7,029,0170,1669470400,40.448 00,0004,0006,0984.0,+16.0,027,0140,1669470700,40.445 00,0003,0005,0984.0,+16.2,027,0161,1669471000,40.438 00,0004,0006,0984.1,+15.9,028,0139,1669471300,40.438 00,0004,0006,0983.9,+14.7,029,0143,1669471600,40.433 00,0006,0008,0984.0,+14.2,029,0168,1669471900,40.428 00,0008,0011,0984.6,+09.9,043,0163,1669475271,51.687 00,0006,0008,0984.7,+09.2,044,0146,1669475571,51.676 00,0004,0006,0984.6,+09.0,044,0125,1669475871,51.663 00,0006,0008,0985.0,+11.4,039,0170,1669476171,51.671 00,0006,0008,0985.0,+11.4,039,0150,1669476471,51.793 00,0006,0008,0985.2,+11.1,041,0120,1669476771,51.822 00,0006,0008,0985.1,+09.6,044,0166,1669477071,51.811 00,0005,0007,0984.7,+08.7,046,0163,1669477371,51.797 00,0005,0007,0984.9,+08.4,046,0144,1669477671,51.786 00,0008,0011,0985.1,+09.2,045,0151,1669477971,51.776 00,0004,0006,0984.9,+07.9,047,0131,1669478271,51.762 00,0004,0006,0985.1,+07.5,049,0147,1669478571,51.753 00,0005,0007,0985.1,+07.4,050,0142,1669478871,51.737 00,0004,0006,0985.2,+09.5,045,0173,1669479171,51.728 00,0004,0006,0985.1,+08.1,049,0136,1669479471,51.72 00,0004,0006,0985.3,+08.7,048,0164,1669479771,51.725 00,0004,0006,0985.4,+09.9,045,0160,1669480071,51.846 00,0005,0007,0985.3,+08.4,050,0150,1669480371,51.837 00,0005,0007,0985.3,+09.3,047,0156,1669480671,51.823 00,0004,0006,0985.1,+08.1,052,0140,1669480971,51.815 00,0007,0010,0985.4,+08.6,050,0149,1669481271,51.803 00,0006,0008,0985.7,+09.6,047,0157,1669481571,51.79 00,0005,0007,0985.8,+09.2,048,0128,1669481871,51.778 00,0008,0011,0985.5,+09.1,048,0138,1669482171,51.769 00,0007,0010,0985.6,+09.0,048,0149,1669482471,51.755 00,0005,0007,0986.0,+08.9,048,0155,1669482771,51.741 00,0005,0007,0985.9,+08.9,048,0155,1669483071,51.733 00,0005,0007,0985.6,+08.6,049,0137,1669483371,51.745 00,0006,0008,0985.7,+08.5,049,0146,1669483671,51.862 00,0005,0007,0986.0,+08.5,049,0158,1669483971,51.855 00,0005,0007,0986.1,+09.0,048,0126,1669484271,51.845 00,0008,0011,0985.9,+08.6,050,0169,1669484571,51.831 00,0008,0011,0986.2,+08.7,050,0156,1669484871,51.821 00,0006,0008,0986.1,+07.8,053,0147,1669485171,51.808 00,0007,0010,0985.9,+07.6,054,0147,1669485471,51.795 00,0004,0006,0986.1,+07.9,053,0184,1669485771,51.788 00,0005,0007,0985.9,+07.4,054,0148,1669486071,51.776 00,0006,0008,0986.3,+08.1,052,0149,1669486371,51.763 00,0008,0011,0986.1,+07.8,052,0156,1669486671,51.752 00,0005,0007,0986.3,+06.8,055,0156,1669486971,51.763 00,0006,0008,0986.3,+07.1,055,0142,1669487271,51.886 00,0006,0008,0986.3,+07.7,053,0123,1669487571,51.876 00,0005,0007,0986.2,+07.4,055,0148,1669487871,51.863 00,0006,0008,0986.2,+07.5,054,0135,1669488171,51.854 00,0012,0016,0985.9,+06.4,057,0147,1669488471,51.841 00,0007,0010,0986.2,+06.1,058,0134,1669488771,51.834 00,0009,0012,0986.5,+06.7,056,0153,1669489071,51.821 00,0007,0010,0986.7,+06.6,056,0148,1669489371,51.811 00,0006,0008,0986.5,+06.6,056,0163,1669489671,51.801 00,0007,0010,0986.6,+06.9,054,0142,1669489971,51.792 00,0006,0008,0986.3,+06.4,056,0150,1669490271,51.782 00,0006,0008,0986.6,+06.6,055,0170,1669490571,51.791 00,0006,0008,0986.3,+05.8,059,0151,1669490871,51.917 00,0006,0008,0986.6,+06.0,058,0161,1669491171,51.907 00,0007,0010,0986.7,+06.0,057,0151,1669491471,51.897 00,0007,0010,0986.4,+06.6,056,0151,1669491771,51.882 00,0007,0010,0986.5,+05.5,059,0150,1669492071,51.877 00,0005,0007,0986.7,+06.6,056,0149,1669492371,51.864 00,0005,0007,0986.9,+06.7,055,0174,1669492671,51.856 00,0007,0010,0986.7,+05.3,059,0174,1669492971,51.843 00,0005,0007,0986.8,+05.6,057,0137,1669493271,51.831 00,0005,0007,0986.6,+05.0,058,0142,1669493571,51.824 00,0005,0007,0986.7,+05.0,060,0154,1669493871,51.813 00,0005,0007,0986.7,+05.2,059,0151,1669494171,51.827 00,0005,0007,0986.6,+05.2,059,0145,1669494471,51.951 00,0006,0008,0987.0,+06.0,056,0155,1669494771,51.941 00,0005,0007,0987.0,+05.8,057,0151,1669495071,51.929 00,0005,0007,0986.8,+05.0,059,0136,1669495371,51.923 00,0009,0012,0987.1,+05.7,056,0153,1669495671,51.908 00,0007,0010,0986.8,+05.1,058,0140,1669495971,51.9 00,0007,0010,0987.0,+05.7,056,0179,1669496271,51.89 00,0006,0008,0987.0,+05.0,059,0156,1669496571,51.878 00,0005,0007,0986.8,+05.8,056,0139,1669496871,51.871 00,0005,0007,0987.1,+05.1,058,0143,1669497171,51.859 00,0005,0007,0986.8,+05.6,057,0141,1669497471,51.849 00,0007,0010,0986.9,+05.3,058,0136,1669497771,51.861 00,0007,0010,0986.7,+05.5,057,0150,1669498071,51.988 00,0007,0010,0986.6,+04.7,060,0179,1669498371,51.977 00,0008,0011,0987.0,+05.9,056,0141,1669498671,51.968 00,0006,0008,0986.8,+05.5,057,0166,1669498971,51.955 00,0006,0008,0986.9,+05.3,057,0163,1669499271,51.947 00,0007,0010,0986.9,+05.2,058,0152,1669499571,51.94 00,0006,0008,0986.9,+05.3,058,0166,1669499871,51.926 00,0007,0010,0987.1,+05.2,058,0138,1669500171,51.915 00,0007,0010,0986.8,+05.3,058,0160,1669500471,51.905 00,0006,0008,0986.9,+05.5,057,0164,1669500771,51.899 00,0005,0007,0987.3,+05.9,056,0170,1669501071,51.886 00,0008,0011,0987.3,+05.9,056,0199,1669501371,51.898 00,0006,0008,0986.9,+05.6,057,0143,1669501672,52.026 00,0006,0008,0987.1,+05.5,058,0148,1669501972,52.013 00,0007,0010,0986.8,+05.5,058,0145,1669502272,52.004 00,0006,0008,0987.1,+05.9,057,0157,1669502571,51.993 00,0009,0012,0987.0,+06.1,057,0140,1669502871,51.982 00,0008,0011,0986.9,+05.5,059,0144,1669503171,51.972 00,0007,0010,0987.3,+05.8,058,0165,1669503471,51.962 00,0007,0010,0987.1,+05.7,057,0155,1669503771,51.952 00,0006,0008,0987.0,+05.6,058,0141,1669504071,51.94 00,0005,0007,0987.1,+06.1,057,0188,1669504371,51.934 00,0007,0010,0987.1,+06.5,056,0144,1669504671,51.923 00,0005,0007,0987.0,+06.3,057,0159,1669504971,51.934 00,0006,0008,0987.3,+06.5,056,0156,1669505272,52.058 00,0006,0008,0987.0,+06.0,057,0149,1669505572,52.045 00,0008,0011,0987.0,+05.7,058,0154,1669505872,52.035 00,0005,0007,0987.5,+05.8,058,0179,1669506172,52.026 00,0006,0008,0987.0,+06.0,057,0150,1669506472,52.017 00,0007,0010,0987.0,+06.0,057,0170,1669506772,52.007 00,0007,0010,0987.2,+05.7,058,0160,1669507071,51.992 00,0007,0010,0987.1,+05.6,058,0140,1669507371,51.986 00,0006,0008,0987.1,+05.0,060,0167,1669507671,51.974 00,0007,0010,0987.3,+06.0,057,0160,1669507971,51.966 00,0007,0010,0987.2,+06.4,056,0141,1669508271,51.953 00,0007,0010,0987.1,+06.3,056,0149,1669508571,51.968 00,0007,0010,0987.2,+05.7,058,0173,1669508872,52.09 00,0006,0008,0987.1,+06.0,057,0167,1669509172,52.08 00,0007,0010,0987.4,+06.3,056,0136,1669509472,52.069 00,0008,0011,0987.3,+06.2,056,0157,1669509772,52.06 00,0007,0010,0987.1,+06.8,054,0140,1669510072,52.05 00,0006,0008,0987.1,+06.5,055,0170,1669510372,52.041 00,0006,0008,0987.5,+06.7,055,0154,1669510672,52.03 00,0006,0008,0987.1,+06.5,055,0159,1669510972,52.021 00,0007,0010,0987.4,+06.7,055,0142,1669511272,52.007 00,0007,0010,0987.1,+06.3,056,0140,1669511572,52 00,0019,0026,0986.9,+06.4,056,0139,1669511871,51.986 00,0009,0012,0987.1,+06.7,055,0158,1669512171,51.999 00,0007,0010,0987.1,+06.0,057,0167,1669512472,52.125 00,0006,0008,0987.2,+06.6,055,0155,1669512772,52.112 00,0008,0011,0987.1,+06.3,057,0155,1669513072,52.101 00,0007,0010,0987.1,+06.7,055,0161,1669513372,52.091 00,0008,0011,0987.0,+06.7,055,0163,1669513672,52.079 00,0007,0010,0987.0,+07.1,054,0151,1669513972,52.073 00,0006,0008,0987.2,+06.5,056,0159,1669514272,52.062 00,0006,0008,0986.9,+07.2,054,0144,1669514572,52.049 00,0006,0008,0987.1,+06.6,056,0159,1669514872,52.037 00,0006,0008,0987.0,+07.2,055,0170,1669515172,52.03 00,0029,0039,0987.1,+07.2,056,0143,1669515472,52.02 00,0012,0016,0986.9,+07.1,055,0142,1669515772,52.03 00,0007,0010,0987.1,+07.1,055,0162,1669516072,52.154 00,0008,0011,0986.8,+06.6,057,0142,1669516372,52.141 00,0007,0010,0987.1,+06.9,056,0157,1669516672,52.132 00,0011,0015,0987.3,+07.3,055,0149,1669516972,52.119 00,0006,0008,0987.0,+07.4,054,0175,1669517272,52.109 00,0006,0008,0987.1,+07.2,055,0158,1669517872,52.09 00,0006,0008,0987.1,+06.8,056,0152,1669518172,52.077 00,0006,0008,0987.1,+07.2,055,0169,1669518472,52.07 00,0007,0010,0987.3,+06.9,056,0158,1669518772,52.058 00,0005,0007,0987.0,+06.8,056,0172,1669519072,52.047 00,0006,0008,0987.4,+07.3,054,0142,1669519372,52.061 00,0006,0008,0987.3,+07.3,055,0152,1669519672,52.181 00,0006,0008,0987.1,+07.1,055,0141,1669519972,52.172 00,0006,0008,0987.3,+07.2,055,0145,1669520272,52.16 00,0006,0008,0986.9,+06.4,058,0145,1669520572,52.151 00,0005,0007,0987.0,+07.4,055,0151,1669520872,52.139 00,0006,0008,0987.1,+07.5,054,0179,1669521172,52.127 00,0006,0008,0987.0,+07.6,054,0118,1669521472,52.118 00,0006,0008,0987.3,+07.3,055,0148,1669521772,52.106 00,0007,0010,0986.9,+07.1,056,0150,1669522072,52.096 00,0007,0010,0986.9,+07.4,055,0153,1669522372,52.085 00,0008,0011,0987.1,+07.5,054,0165,1669522672,52.075 00,0006,0008,0987.3,+07.1,055,0149,1669523272,52.211 00,0008,0011,0987.3,+07.3,055,0129,1669523572,52.201 00,0008,0011,0987.4,+07.7,053,0156,1669523872,52.189 00,0006,0008,0987.2,+06.5,058,0132,1669524172,52.178 00,0007,0010,0987.4,+07.5,054,0148,1669524472,52.168 00,0007,0010,0987.2,+07.6,053,0134,1669524772,52.159 00,0006,0008,0987.3,+06.6,057,0143,1669525072,52.148 00,0008,0011,0987.5,+06.7,057,0152,1669525372,52.138 00,0007,0010,0987.8,+07.5,054,0139,1669525672,52.128 00,0006,0008,0987.5,+07.7,053,0136,1669525972,52.122 00,0006,0008,0987.6,+07.1,055,0147,1669526272,52.106 00,0005,0007,0987.5,+07.7,052,0126,1669526572,52.118 00,0006,0008,0987.7,+06.8,055,0142,1669526872,52.24 00,0007,0010,0987.5,+07.2,054,0148,1669527172,52.232 00,0006,0008,0987.1,+06.4,056,0141,1669527472,52.218 00,0006,0008,0987.6,+07.2,054,0165,1669527772,52.21 00,0006,0008,0987.5,+07.3,053,0161,1669528072,52.197 00,0006,0008,0987.4,+06.9,054,0137,1669528372,52.189 00,0006,0008,0987.6,+07.4,053,0160,1669528672,52.176 00,0005,0007,0987.7,+07.9,050,0160,1669528972,52.168 00,0006,0008,0987.5,+07.8,050,0156,1669529272,52.156 00,0008,0011,0987.8,+08.2,049,0149,1669529572,52.143 00,0005,0007,0987.9,+08.3,049,0138,1669529872,52.131 00,0005,0007,0988.0,+08.4,048,0160,1669530172,52.144 00,0004,0006,0987.6,+08.1,048,0167,1669530472,52.268 00,0005,0007,0987.8,+08.6,048,0145,1669530772,52.255 00,0005,0007,0987.7,+08.9,048,0138,1669531072,52.245 00,0005,0007,0987.9,+09.2,047,0161,1669531372,52.236 00,0005,0007,0987.7,+08.4,047,0141,1669531672,52.22 00,0004,0006,0987.8,+08.8,047,0166,1669531972,52.212 00,0006,0008,0987.6,+08.4,045,0136,1669532272,52.199 00,0005,0007,0987.8,+08.4,045,0142,1669532572,52.189 00,0004,0006,0987.8,+08.8,044,0142,1669532872,52.177 00,0006,0008,0987.7,+08.2,045,0155,1669533172,52.163 00,0004,0006,0987.7,+08.3,045,0153,1669533472,52.153 00,0004,0006,0987.7,+07.8,046,0151,1669533772,52.164 00,0003,0005,0988.1,+09.2,043,0117,1669534072,52.287 00,0004,0006,0988.2,+08.8,043,0164,1669534372,52.273 00,0006,0008,0988.0,+08.4,043,0137,1669534672,52.264 00,0004,0006,0987.9,+09.1,042,0139,1669534972,52.253 00,0004,0006,0987.9,+08.3,043,0140,1669535272,52.242 00,0004,0006,0987.9,+08.3,042,0168,1669535572,52.227 00,0003,0005,0987.8,+08.9,042,0154,1669535872,52.219 00,0005,0007,0987.9,+09.4,041,0151,1669536172,52.207 00,0004,0006,0988.0,+09.4,041,0159,1669536472,52.192 00,0005,0007,0988.0,+09.5,040,0136,1669536772,52.183 00,0004,0006,0987.9,+09.4,040,0162,1669537072,52.169 00,0005,0007,0988.0,+09.2,040,0143,1669537372,52.182 00,0004,0006,0987.8,+09.5,040,0131,1669537672,52.301 00,0005,0007,0987.6,+10.0,040,0152,1669537972,52.294 00,0007,0010,0988.0,+09.8,039,0136,1669538272,52.28 00,0005,0007,0987.7,+09.6,040,0133,1669538572,52.266 00,0005,0007,0987.7,+09.3,040,0153,1669538872,52.256 00,0005,0007,0987.8,+09.1,040,0135,1669539172,52.241 00,0006,0008,0987.6,+09.9,040,0132,1669539472,52.233 00,0006,0008,0987.4,+10.1,039,0170,1669539772,52.221 00,0006,0008,0985.1,+09.5,043,0286,1669558459,19.732 00,0006,0008,0985.3,+09.5,046,0137,1669558759,19.718 00,0021,0028,0985.3,+09.3,043,0161,1669559059,19.776 00,0007,0010,0985.0,+09.6,042,0184,1669559433,33.552 00,0006,0008,0985.1,+09.1,041,0144,1669559733,33.538 00,0005,0007,0985.2,+09.0,039,0128,1669560033,33.526 00,0006,0008,0985.3,+09.5,041,0140,1669560333,33.521 00,0008,0011,0984.9,+09.1,039,0148,1669560633,33.503 00,0006,0008,0985.3,+08.9,039,0135,1669560933,33.492 00,0006,0008,0985.3,+09.0,040,0154,1669561233,33.478 00,0013,0017,0985.1,+09.4,040,0135,1669561533,33.469 00,0007,0010,0985.3,+08.2,042,0145,1669561833,33.454 00,0008,0011,0984.9,+08.4,041,0148,1669562133,33.443 00,0007,0010,0985.1,+08.6,041,0156,1669562433,33.433 00,0007,0010,0985.1,+08.7,041,0147,1669562733,33.523 00,0006,0008,0985.1,+08.5,042,0158,1669563033,33.563 00,0006,0008,0985.1,+08.4,042,0139,1669563333,33.552 00,0011,0015,0985.2,+08.3,042,0183,1669563633,33.538 00,0005,0007,0985.1,+08.5,042,0145,1669563933,33.528 00,0006,0008,0985.2,+08.4,042,0131,1669564233,33.517 00,0013,0017,0985.4,+08.2,043,0149,1669564833,33.491 00,0007,0010,0984.9,+08.0,044,0148,1669565133,33.481 00,0007,0010,0985.1,+08.0,044,0151,1669565433,33.468 00,0008,0011,0985.1,+08.1,044,0147,1669565733,33.456 00,0006,0008,0985.0,+08.0,044,0127,1669566033,33.444 00,0007,0010,0985.1,+08.0,044,0160,1669566333,33.537 00,0022,0029,0985.0,+08.0,044,0140,1669566633,33.578 00,0005,0007,0984.7,+07.9,045,0131,1669566933,33.569 00,0010,0013,0984.7,+07.8,045,0165,1669567233,33.558 00,0006,0008,0984.6,+07.8,045,0154,1669567533,33.545 00,0034,0047,0985.0,+08.0,045,0160,1669567833,33.532 00,0018,0024,0985.0,+07.9,045,0157,1669568133,33.523 00,0007,0010,0984.9,+08.0,045,0143,1669568733,33.5 00,0010,0013,0985.1,+07.7,047,0155,1669569033,33.488 00,0009,0012,0984.9,+07.7,046,0162,1669569333,33.478 00,0008,0011,0985.0,+07.6,047,0145,1669569633,33.467 00,0006,0008,0985.2,+07.8,046,0150,1669569933,33.558 00,0007,0010,0984.9,+07.7,046,0132,1669570233,33.601 00,0007,0010,0984.8,+07.6,048,0161,1669570533,33.588 00,0006,0008,0984.7,+07.6,047,0140,1669570833,33.579 00,0006,0008,0984.8,+07.5,047,0153,1669571133,33.567 00,0007,0010,0985.0,+07.8,047,0122,1669571433,33.555 00,0007,0010,0985.2,+07.8,047,0128,1669571733,33.545 00,0007,0010,0985.0,+07.7,046,0141,1669572033,33.536 00,0012,0016,0985.1,+07.7,047,0157,1669572333,33.52 00,0006,0008,0984.8,+07.7,047,0158,1669572633,33.511 00,0008,0011,0985.1,+07.7,047,0137,1669572933,33.5 00,0006,0008,0985.1,+07.8,047,0132,1669573233,33.488 00,0007,0010,0985.0,+07.4,048,0170,1669573533,33.579 00,0015,0021,0984.9,+07.4,049,0152,1669573833,33.625 00,0013,0017,0984.9,+07.6,048,0149,1669574133,33.611 00,0007,0010,0984.9,+07.3,049,0163,1669574433,33.604 00,0006,0008,0984.9,+07.5,048,0156,1669574733,33.589 00,0010,0013,0985.0,+07.6,048,0150,1669575033,33.577 00,0007,0010,0984.9,+07.5,048,0142,1669575333,33.567 00,0006,0008,0984.8,+07.2,050,0134,1669575633,33.559 00,0007,0010,0985.0,+07.2,049,0155,1669575933,33.549 00,0008,0011,0985.0,+07.3,049,0143,1669576233,33.566 00,0013,0017,0985.0,+07.3,050,0142,1669576533,33.526 00,0009,0012,0985.1,+07.3,049,0153,1669576833,33.511 00,0011,0015,0984.8,+07.3,050,0162,1669577133,33.605 00,0009,0012,0984.8,+07.4,050,0132,1669577433,33.647 00,0007,0010,0984.6,+07.4,050,0149,1669577733,33.638 00,0008,0011,0985.0,+07.3,051,0122,1669578033,33.625 00,0012,0016,0984.7,+07.4,050,0154,1669578333,33.617 00,0011,0015,0984.7,+07.1,052,0131,1669578633,33.602 00,0017,0023,0984.7,+07.2,051,0130,1669578933,33.595 00,0010,0013,0984.7,+07.3,051,0149,1669579233,33.584 00,0016,0022,0984.7,+07.0,052,0130,1669579533,33.573 00,0007,0010,0984.6,+07.1,051,0138,1669579833,33.564 00,0017,0023,0984.5,+07.0,052,0143,1669580133,33.55 00,0014,0018,0984.7,+07.1,051,0162,1669580433,33.539 00,0009,0012,0984.6,+06.9,052,0157,1669580733,33.631 00,0008,0011,0984.4,+07.0,052,0149,1669581033,33.673 00,0010,0013,0984.5,+07.0,052,0166,1669581333,33.662 00,0009,0012,0984.4,+07.1,052,0135,1669581633,33.651 00,0009,0012,0984.6,+07.0,052,0129,1669581933,33.644 00,0009,0012,0984.5,+07.1,052,0147,1669582533,33.622 00,0007,0010,0984.4,+06.8,053,0132,1669582833,33.609 00,0008,0011,0984.5,+07.0,052,0142,1669583133,33.601 00,0009,0012,0984.5,+07.1,052,0163,1669583433,33.587 00,0009,0012,0984.4,+07.0,053,0182,1669583733,33.581 00,0008,0011,0984.5,+07.1,052,0140,1669584033,33.565 00,0009,0012,0984.5,+07.0,053,0131,1669584333,33.659 00,0010,0013,0984.3,+06.9,053,0151,1669584633,33.705 00,0010,0013,0984.3,+06.7,054,0132,1669584933,33.69 00,0009,0012,0984.4,+06.6,055,0138,1669585233,33.678 00,0010,0013,0984.5,+06.7,055,0159,1669585533,33.671 00,0012,0016,0983.9,+06.9,055,0152,1669586133,33.649 00,0015,0021,0984.1,+06.7,055,0135,1669586433,33.638 00,0008,0011,0984.0,+06.7,054,0133,1669586733,33.628 00,0011,0015,0984.2,+06.6,055,0152,1669587033,33.617 00,0009,0012,0984.2,+06.7,055,0153,1669587333,33.608 00,0010,0013,0983.7,+06.6,055,0159,1669587633,33.595 00,0009,0012,0983.9,+06.7,055,0151,1669587933,33.688 00,0014,0018,0984.0,+06.7,056,0133,1669588233,33.73 00,0009,0012,0983.9,+06.4,056,0142,1669588533,33.721 00,0013,0017,0984.2,+06.6,056,0128,1669588833,33.71 00,0011,0015,0983.8,+06.7,055,0137,1669589133,33.702 00,0017,0023,0983.8,+06.7,055,0147,1669589433,33.69 00,0009,0012,0983.8,+06.7,055,0150,1669589733,33.678 00,0012,0016,0983.8,+06.7,056,0155,1669590033,33.67 00,0012,0016,0983.7,+06.5,055,0163,1669590333,33.659 00,0010,0013,0983.6,+06.6,055,0159,1669590633,33.646 00,0008,0011,0983.8,+06.6,056,0156,1669590933,33.641 00,0010,0013,0983.7,+06.7,055,0148,1669591233,33.629 00,0011,0015,0983.6,+06.5,056,0158,1669591533,33.722 00,0009,0012,0983.6,+06.4,057,0143,1669591833,33.764 00,0014,0018,0983.4,+06.5,056,0162,1669592133,33.751 00,0011,0015,0983.3,+06.5,056,0147,1669592433,33.742 00,0012,0016,0983.3,+06.3,056,0174,1669592733,33.732 00,0010,0013,0983.6,+06.2,057,0158,1669593033,33.722 00,0010,0013,0983.2,+06.2,057,0144,1669593333,33.712 00,0010,0013,0983.2,+06.2,058,0152,1669593633,33.7 00,0013,0017,0983.3,+06.1,058,0160,1669593933,33.691 00,0011,0015,0983.4,+06.1,058,0148,1669594233,33.678 00,0011,0015,0983.6,+06.3,058,0151,1669594533,33.668 00,0013,0017,0983.6,+06.1,058,0148,1669594833,33.659 00,0011,0015,0983.2,+06.2,058,0161,1669595133,33.754 00,0012,0016,0983.5,+06.2,058,0144,1669595433,33.796 00,0011,0015,0983.3,+06.0,059,0163,1669595733,33.786 00,0015,0021,0983.6,+06.0,059,0150,1669596033,33.773 00,0011,0015,0983.5,+06.0,060,0160,1669596333,33.765 00,0010,0013,0983.3,+05.9,059,0146,1669596633,33.754 00,0009,0012,0983.5,+05.9,060,0145,1669596933,33.744 00,0011,0015,0983.2,+05.7,062,0168,1669597233,33.731 00,0009,0012,0983.1,+05.9,060,0155,1669597533,33.722 00,0010,0013,0983.2,+06.1,060,0153,1669597833,33.716 00,0010,0013,0982.9,+05.9,059,0152,1669598133,33.703 00,0009,0012,0982.9,+06.0,059,0144,1669598733,33.789 00,0010,0013,0982.9,+06.0,059,0137,1669599033,33.828 00,0011,0015,0982.8,+06.1,058,0132,1669599333,33.817 00,0009,0012,0982.7,+05.9,058,0150,1669599633,33.806 00,0011,0015,0982.8,+05.9,058,0164,1669599933,33.795 00,0010,0013,0982.8,+05.9,058,0134,1669600233,33.785 00,0012,0016,0982.7,+05.8,058,0144,1669600533,33.776 00,0011,0015,0982.6,+05.7,058,0158,1669600833,33.768 00,0021,0028,0982.7,+05.9,058,0144,1669601133,33.758 00,0011,0015,0982.9,+05.9,057,0151,1669601433,33.746 00,0012,0016,0982.7,+05.8,058,0150,1669601733,33.734 00,0011,0015,0982.4,+05.9,058,0141,1669602033,33.724 00,0012,0016,0982.5,+06.1,057,0134,1669602333,33.82 00,0013,0017,0982.7,+06.0,057,0142,1669602633,33.864 00,0011,0015,0982.4,+06.0,057,0161,1669602933,33.854 00,0011,0015,0982.6,+05.9,057,0140,1669603233,33.842 00,0013,0017,0982.7,+05.8,058,0156,1669603533,33.833 00,0014,0018,0982.4,+05.9,057,0157,1669603833,33.822 00,0016,0022,0982.4,+05.9,056,0144,1669604133,33.814 00,0015,0021,0982.1,+05.9,056,0151,1669604433,33.804 00,0020,0027,0982.6,+06.0,056,0155,1669604733,33.795 00,0018,0024,0982.4,+05.9,056,0141,1669605033,33.783 00,0019,0026,0982.4,+05.8,057,0127,1669605333,33.775 00,0019,0026,0982.5,+05.8,056,0174,1669605633,33.761 00,0015,0021,0982.0,+05.7,057,0143,1669605933,33.859 00,0017,0023,0982.0,+05.5,058,0162,1669606233,33.9 00,0017,0023,0982.5,+05.7,058,0140,1669606533,33.889 00,0015,0021,0982.2,+05.6,058,0135,1669606833,33.88 00,0018,0024,0982.1,+05.6,058,0147,1669607133,33.869 00,0016,0022,0982.3,+05.6,058,0157,1669607433,33.861 00,0017,0023,0982.3,+05.5,059,0151,1669607733,33.85 00,0018,0024,0982.0,+05.5,059,0167,1669608033,33.839 00,0018,0024,0982.3,+05.6,059,0163,1669608333,33.828 00,0017,0023,0982.3,+05.4,060,0146,1669608633,33.82 00,0017,0023,0982.2,+05.7,059,0140,1669608933,33.809 00,0016,0022,0982.3,+05.6,059,0161,1669609233,33.801 00,0018,0024,0982.4,+05.6,060,0148,1669609533,33.896 00,0015,0021,0982.5,+05.7,059,0146,1669609833,33.938 00,0014,0018,0982.6,+05.8,059,0176,1669610133,33.926 00,0016,0022,0982.8,+05.7,060,0144,1669610433,33.917 00,0015,0021,0982.8,+05.6,060,0155,1669610733,33.907 00,0016,0022,0983.1,+05.6,061,0156,1669611033,33.9 00,0017,0023,0982.6,+05.5,064,0151,1669611333,33.887 00,0029,0039,0982.9,+06.0,063,0147,1669611633,33.876 00,0028,0038,0983.0,+06.2,064,0146,1669611933,33.864 00,0018,0024,0982.7,+05.9,064,0145,1669612233,33.858 00,0015,0021,0982.8,+06.1,064,0129,1669612533,33.847 00,0018,0024,0982.6,+06.2,064,0174,1669612833,33.835 00,0019,0026,0983.0,+05.9,066,0156,1669613133,33.929 00,0015,0021,0982.5,+05.6,067,0165,1669613433,33.973 00,0014,0018,0982.4,+06.0,066,0165,1669614033,33.954 00,0014,0018,0982.7,+05.8,065,0152,1669614333,33.942 00,0015,0021,0982.5,+05.8,065,0125,1669614633,33.931 00,0014,0018,0982.4,+06.0,064,0143,1669614933,33.924 00,0012,0016,0982.8,+06.1,064,0149,1669615233,33.913 00,0014,0018,0983.0,+05.7,065,0133,1669615533,33.901 00,0023,0031,0982.7,+05.3,066,0146,1669615833,33.891 00,0013,0017,0982.5,+05.3,065,0158,1669616133,33.881 00,0013,0017,0982.7,+05.8,064,0138,1669616433,33.872 00,0009,0012,0982.6,+05.3,064,0152,1669616733,33.968 00,0009,0012,0982.5,+05.8,063,0149,1669617034,34.005 00,0011,0015,0982.5,+05.5,064,0168,1669617333,33.998 00,0010,0013,0982.6,+05.4,063,0153,1669617633,33.991 00,0011,0015,0982.8,+05.2,065,0157,1669617933,33.975 00,0009,0012,0982.6,+05.3,065,0154,1669618233,33.969 00,0008,0011,0982.8,+05.1,066,0144,1669618533,33.956 00,0008,0011,0982.6,+05.2,066,0162,1669618833,33.948 00,0010,0013,0982.7,+05.5,065,0162,1669619133,33.936 00,0007,0010,0982.8,+05.1,065,0157,1669619433,33.929 00,0009,0012,0982.4,+05.2,066,0164,1669619733,33.92 00,0007,0010,0982.6,+05.0,067,0160,1669620033,33.908 00,0006,0008,0982.5,+05.3,066,0147,1669620334,34.005 00,0009,0012,0982.4,+04.7,068,0145,1669620634,34.044 00,0008,0011,0982.4,+04.8,067,0159,1669620934,34.035 00,0008,0011,0982.4,+05.1,067,0137,1669621234,34.026 00,0007,0010,0982.5,+05.2,067,0145,1669621534,34.017 00,0022,0029,0982.3,+05.4,068,0153,1669621834,34.006 00,0007,0010,0982.4,+04.8,067,0141,1669622133,33.999 00,0008,0011,0982.3,+05.3,066,0141,1669622433,33.986 00,0005,0007,0982.3,+05.6,066,0146,1669622733,33.974 00,0005,0007,0982.2,+05.3,065,0156,1669623033,33.967 00,0004,0006,0982.3,+05.1,066,0135,1669623333,33.958 00,0007,0010,0982.4,+05.1,068,0129,1669623633,33.945 00,0004,0006,0982.6,+05.4,065,0147,1669623934,34.041 00,0004,0006,0982.3,+05.1,065,0123,1669624234,34.086 00,0005,0007,0982.3,+05.3,065,0169,1669624534,34.072 00,0004,0006,0982.5,+05.4,064,0146,1669624834,34.065 00,0003,0005,0982.3,+05.1,065,0159,1669625134,34.054 00,0003,0005,0982.1,+05.2,066,0139,1669625434,34.043 00,0004,0006,0982.2,+05.4,065,0127,1669625734,34.033 00,0005,0007,0981.9,+05.5,066,0155,1669626034,34.021 00,0006,0008,0982.1,+05.3,066,0147,1669626334,34.013 00,0003,0005,0982.1,+05.1,066,0138,1669626634,34.006 00,0004,0006,0981.8,+05.0,066,0164,1669626933,33.997 00,0004,0006,0982.2,+04.8,066,0133,1669627233,33.985 00,0005,0007,0981.9,+04.9,067,0140,1669627534,34.078 00,0004,0006,0981.5,+05.0,067,0158,1669627834,34.124 00,0003,0005,0981.6,+04.9,066,0170,1669628134,34.113 00,0004,0006,0981.8,+04.8,067,0161,1669628434,34.102 00,0005,0007,0981.5,+04.5,066,0175,1669628734,34.093 00,0004,0006,0981.7,+04.6,067,0168,1669629034,34.083 00,0003,0005,0981.6,+04.6,067,0136,1669629334,34.073 00,0003,0005,0981.3,+04.9,067,0148,1669629634,34.064 00,0003,0005,0981.5,+04.6,068,0134,1669629934,34.056 00,0003,0005,0981.3,+04.8,067,0163,1669630234,34.047 00,0004,0006,0981.2,+04.7,067,0141,1669630534,34.038 00,0006,0008,0981.4,+04.9,067,0140,1669630834,34.027 00,0004,0006,0981.4,+05.3,066,0186,1669631134,34.12 00,0004,0006,0981.3,+05.2,067,0145,1669631434,34.165 00,0003,0005,0981.5,+05.3,066,0144,1669631734,34.156 00,0003,0005,0981.3,+05.0,065,0122,1669632034,34.146 00,0004,0006,0981.4,+05.2,065,0153,1669632334,34.138 00,0003,0005,0980.9,+05.0,067,0149,1669632934,34.122 00,0003,0005,0980.9,+05.1,065,0155,1669633234,34.106 00,0003,0005,0980.8,+05.2,065,0156,1669633534,34.094 00,0003,0005,0981.1,+05.3,065,0147,1669633834,34.086 00,0003,0005,0980.6,+05.2,010,0134,1669634134,34.076 00,0003,0005,0980.7,+05.2,067,0118,1669634434,34.064 00,0003,0005,0980.8,+04.9,067,0144,1669634734,34.16 00,0003,0005,0980.6,+04.9,067,0128,1669635034,34.205 00,0003,0005,0980.8,+05.4,067,0152,1669635334,34.193 00,0003,0005,0981.0,+05.4,066,0159,1669635634,34.185 00,0002,0003,0980.7,+05.2,066,0146,1669635934,34.176 00,0002,0003,0980.6,+05.2,067,0136,1669636234,34.165 00,0002,0003,0980.6,+05.1,066,0152,1669636534,34.155 00,0002,0003,0980.6,+05.5,066,0139,1669636834,34.145 00,0003,0005,0980.8,+05.3,066,0137,1669637134,34.134 00,0002,0003,0980.3,+05.3,063,0141,1669637434,34.124 00,0003,0005,0980.5,+05.2,064,0156,1669637734,34.116 00,0003,0005,0980.5,+05.2,065,0132,1669638034,34.108 00,0003,0005,0980.4,+05.4,064,0143,1669638334,34.199 00,0003,0005,0980.5,+05.6,064,0153,1669638634,34.246 00,0003,0005,0980.4,+05.3,064,0155,1669638934,34.256 00,0003,0005,0980.4,+05.6,064,0139,1669639234,34.224 00,0003,0005,0980.4,+05.5,064,0140,1669639534,34.212 00,0004,0006,0980.5,+05.5,064,0131,1669639834,34.203 00,0003,0005,0980.4,+05.4,064,0161,1669640134,34.193 00,0003,0005,0980.3,+05.5,065,0143,1669640434,34.185 00,0003,0005,0980.5,+05.7,064,0137,1669640734,34.174 00,0004,0006,0980.4,+05.6,065,0122,1669641034,34.166 00,0003,0005,0980.4,+05.6,064,0134,1669641334,34.156 00,0003,0005,0980.5,+05.8,064,0153,1669641634,34.146 00,0044,0059,0982.0,+05.6,065,0162,1669642234,34.285 00,0008,0011,0980.6,+05.6,065,0134,1669642534,34.274 00,0006,0008,0980.6,+05.5,066,0163,1669642834,34.278 00,0004,0006,0980.7,+05.5,067,0144,1669643134,34.253 00,0008,0011,0980.5,+05.6,066,0148,1669643434,34.242 00,0004,0006,0980.4,+05.6,067,0150,1669643734,34.236 00,0006,0008,0980.7,+05.7,066,0162,1669644034,34.222 00,0003,0005,0980.7,+05.7,067,0122,1669644334,34.211 00,0003,0005,0980.5,+05.5,066,0139,1669644634,34.204 00,0003,0005,0980.7,+05.3,066,0157,1669644934,34.193 00,0005,0007,0980.7,+05.1,066,0153,1669645234,34.182 00,0004,0006,0980.7,+05.3,066,0127,1669645534,34.278 00,0006,0008,0980.5,+05.4,065,0169,1669645834,34.318 00,0003,0005,0980.6,+05.2,065,0153,1669646134,34.31 00,0010,0013,0980.8,+05.4,066,0141,1669646434,34.304 00,0003,0005,0980.7,+04.9,068,0160,1669646734,34.289 00,0002,0003,0980.8,+05.3,067,0150,1669647034,34.281 00,0003,0005,0980.5,+05.4,066,0128,1669647334,34.274 00,0004,0006,0980.7,+05.3,067,0146,1669647634,34.263 00,0003,0005,0980.4,+05.4,067,0153,1669647934,34.253 00,0003,0005,0980.5,+05.3,067,0182,1669648234,34.245 00,0002,0003,0980.5,+05.2,067,0164,1669648534,34.234 00,0003,0005,0980.5,+05.5,067,0150,1669649134,34.317 00,0003,0005,0980.9,+05.3,068,0142,1669649434,34.379 00,0002,0003,0980.7,+05.1,067,0137,1669649734,34.352 00,0013,0017,0980.8,+05.3,066,0160,1669650034,34.338 00,0014,0018,0980.6,+05.3,067,0145,1669650334,34.329 00,0009,0012,0980.4,+05.1,067,0135,1669650934,34.312 00,0005,0007,0980.6,+05.2,068,0148,1669651234,34.3 00,0003,0005,0980.5,+05.2,069,0176,1669651534,34.292 00,0002,0003,0980.5,+05.1,068,0143,1669652134,34.274 00,0004,0006,0980.4,+05.2,069,0152,1669652434,34.261 00,0018,0024,0980.4,+05.2,067,0142,1669653334,34.39 00,0006,0008,0980.4,+05.0,068,0129,1669653634,34.379 00,0003,0005,0985.5,+07.5,068,0141,1669653934,34.372 00,0002,0003,0980.6,+05.2,067,0136,1669654234,34.361 00,0003,0005,0980.5,+05.2,068,0131,1669654534,34.349 00,0002,0003,0980.5,+05.1,067,0142,1669654834,34.343 00,0005,0007,0980.5,+05.1,068,0127,1669655134,34.33 00,0003,0005,0980.4,+04.9,069,0141,1669655434,34.322 00,0056,0075,0980.6,+05.2,068,0169,1669655734,34.312 00,0008,0011,0980.6,+05.2,068,0146,1669656034,34.305 00,0003,0005,0980.3,+05.5,067,0123,1669656334,34.396 00,0003,0005,0980.7,+05.3,068,0145,1669656634,34.441 00,0004,0006,0980.6,+05.3,068,0148,1669656934,34.433 00,0004,0006,0980.5,+05.2,069,0144,1669657534,34.418 00,0002,0003,0980.4,+05.1,069,0143,1669658734,34.373 00,0006,0008,0980.5,+05.3,069,0137,1669659034,34.37 00,0007,0010,0980.4,+05.3,068,0149,1669659334,34.352 00,0003,0005,0980.4,+05.6,067,0141,1669659634,34.343 00,0006,0008,0980.3,+05.3,067,0156,1669659934,34.441 00,0000,0001,0980.4,+05.1,067,0163,1669660234,34.484 00,0001,0002,0980.4,+05.1,068,0149,1669660534,34.481 00,0001,0002,0980.4,+05.2,068,0153,1669661134,34.449 00,0002,0003,0980.0,+05.4,068,0150,1669661434,34.442 00,0001,0002,0980.3,+05.1,069,0119,1669661734,34.431 00,0001,0002,0980.3,+05.4,067,0161,1669662034,34.471 00,0001,0002,0980.4,+05.4,067,0151,1669662634,34.402 00,0001,0002,0980.3,+05.2,067,0153,1669662934,34.392 00,0001,0002,0980.3,+05.1,067,0154,1669663234,34.384 00,0001,0002,0980.3,+05.2,067,0159,1669663534,34.478 00,0007,0010,0980.3,+05.3,067,0154,1669663834,34.519 00,0001,0002,0980.2,+05.0,067,0153,1669664134,34.509 00,0006,0008,0980.3,+05.3,069,0154,1669664434,34.501 00,0002,0003,0980.5,+05.2,068,0162,1669664734,34.492 00,0003,0005,0980.2,+05.0,069,0142,1669665034,34.484 00,0001,0002,0980.2,+05.0,067,0130,1669665334,34.475 00,0004,0006,0980.2,+04.9,068,0172,1669665634,34.476 00,0002,0003,0980.4,+05.1,068,0123,1669665934,34.455 00,0001,0002,0980.3,+04.9,069,0141,1669666234,34.442 00,0001,0002,0980.4,+05.1,068,0177,1669666534,34.436 00,0001,0002,0980.1,+05.0,068,0142,1669667134,34.519 00,0002,0003,0980.0,+05.1,068,0136,1669667434,34.56 00,0001,0002,0980.1,+05.1,069,0157,1669667734,34.552 00,0001,0002,0980.4,+05.1,068,0167,1669668034,34.544 00,0001,0002,0980.2,+04.9,069,0137,1669668634,34.524 00,0001,0002,0980.2,+04.9,069,0169,1669668934,34.511 00,0001,0002,0980.0,+04.6,069,0155,1669669534,34.495 00,0001,0002,0980.1,+04.9,069,0158,1669669834,34.483 00,0001,0002,0980.1,+04.9,069,0152,1669670134,34.474 00,0001,0002,0980.0,+04.8,068,0128,1669670434,34.467 00,0001,0002,0979.9,+04.7,069,0135,1669670734,34.558 00,0001,0002,0980.1,+04.8,070,0155,1669671634,34.583 00,0001,0002,0980.1,+04.9,070,0146,1669672234,34.567 00,0001,0002,0980.1,+04.9,070,0149,1669672534,34.554 00,0001,0002,0979.8,+04.8,071,0142,1669672834,34.548 00,0000,0001,0979.7,+04.9,071,0151,1669673434,34.53 00,0001,0002,0980.0,+04.9,071,0158,1669673734,34.517 00,0001,0002,0979.7,+04.7,071,0150,1669674334,34.603 00,0001,0002,0980.0,+04.5,071,0156,1669674634,34.642 00,0000,0001,0979.8,+04.8,071,0152,1669674934,34.634 00,0001,0002,0979.6,+05.0,070,0142,1669675234,34.627 00,0001,0002,0979.5,+05.0,071,0144,1669675534,34.62 00,0001,0002,0979.5,+05.1,070,0146,1669675834,34.604 00,0001,0002,0979.5,+05.1,071,0145,1669676134,34.596 00,0001,0002,0979.4,+05.0,070,0145,1669676434,34.586 00,0001,0002,0979.1,+04.6,071,0150,1669676734,34.574 00,0002,0003,0979.0,+04.6,071,0142,1669677034,34.567 00,0001,0002,0979.1,+04.5,072,0148,1669677334,34.557 00,0001,0002,0979.1,+04.6,072,0166,1669677634,34.551 00,0001,0002,0978.8,+04.8,071,0172,1669677934,34.646 00,0000,0001,0979.1,+04.7,071,0146,1669678234,34.684 00,0001,0002,0979.1,+04.7,072,0162,1669678534,34.674 00,0000,0001,0979.1,+04.6,072,0154,1669678834,34.669 00,0001,0002,0979.1,+04.8,070,0169,1669679134,34.659 00,0000,0001,0979.2,+04.7,072,0137,1669679434,34.645 00,0001,0002,0979.1,+04.5,072,0134,1669679734,34.637 00,0001,0002,0979.2,+04.5,072,0142,1669680034,34.628 00,0000,0001,0979.1,+04.8,071,0141,1669680334,34.617 00,0001,0002,0978.8,+04.8,071,0151,1669680634,34.608 00,0000,0001,0978.9,+04.7,071,0179,1669680934,34.6 00,0001,0002,0979.1,+04.9,071,0156,1669681234,34.589 00,0000,0001,0979.2,+05.0,071,0157,1669681534,34.684 00,0001,0002,0979.3,+04.9,072,0158,1669681834,34.726 00,0001,0002,0979.3,+04.9,071,0144,1669682134,34.718 00,0000,0001,0979.2,+04.9,071,0160,1669682434,34.71 00,0001,0002,0979.1,+04.9,071,0173,1669682734,34.697 00,0000,0001,0979.1,+04.9,071,0128,1669683034,34.69 00,0000,0001,0978.9,+05.0,070,0144,1669683334,34.681 00,0000,0001,0978.8,+05.1,071,0168,1669683634,34.669 00,0000,0001,0978.9,+05.1,071,0153,1669683934,34.661 00,0000,0001,0979.0,+04.9,071,0153,1669684234,34.653 00,0000,0001,0979.0,+05.1,071,0158,1669684534,34.64 00,0000,0001,0978.9,+05.3,070,0164,1669684834,34.633 00,0000,0001,0979.1,+05.0,071,0157,1669685134,34.726 00,0000,0001,0978.9,+05.2,071,0156,1669685434,34.769 00,0000,0001,0979.0,+04.9,072,0152,1669685734,34.76 00,0000,0001,0978.9,+04.9,073,0139,1669686034,34.751 00,0001,0002,0978.7,+05.0,072,0157,1669686334,34.741 00,0001,0002,0978.8,+04.8,073,0156,1669686634,34.731 00,0000,0001,0978.8,+04.9,073,0163,1669686934,34.721 00,0000,0001,0978.8,+05.1,072,0140,1669687234,34.708 00,0001,0002,0978.6,+04.8,083,0146,1669687534,34.7 00,0000,0001,0978.7,+04.8,073,0153,1669687834,34.692 00,0000,0001,0978.3,+04.9,074,0158,1669688134,34.681 00,0000,0001,0978.5,+05.0,073,0158,1669688434,34.673 00,0000,0001,0978.6,+05.0,073,0164,1669688734,34.765 00,0000,0001,0978.5,+04.9,073,0164,1669689034,34.811 00,0001,0002,0978.8,+05.1,073,0135,1669689334,34.799 00,0001,0002,0978.6,+05.2,072,0139,1669689634,34.79 00,0000,0001,0978.7,+04.9,072,0135,1669689934,34.781 00,0000,0001,0978.8,+04.9,073,0170,1669690234,34.771 00,0002,0003,0978.9,+05.1,073,0147,1669690534,34.76 00,0000,0001,0978.6,+05.2,072,0161,1669690834,34.754 00,0001,0002,0978.7,+05.4,072,0151,1669691134,34.744 00,0001,0002,0978.6,+05.3,072,0124,1669691434,34.732 00,0001,0002,0978.7,+05.3,072,0154,1669691734,34.725 00,0000,0001,0978.9,+05.1,072,0166,1669692034,34.714 00,0001,0002,0978.8,+05.1,073,0153,1669692334,34.805 00,0000,0001,0978.7,+05.4,072,0154,1669692634,34.849 00,0000,0001,0979.0,+05.6,072,0139,1669692934,34.839 00,0000,0001,0979.0,+05.5,072,0133,1669693234,34.829 00,0001,0002,0978.9,+05.7,072,0134,1669693534,34.821 00,0000,0001,0979.0,+05.5,072,0172,1669693834,34.81 00,0001,0002,0978.9,+05.6,072,0160,1669694134,34.893 00,0001,0002,0978.7,+05.5,073,0141,1669694434,34.791 00,0002,0003,0978.9,+05.5,073,0154,1669694734,34.784 00,0003,0005,0979.2,+05.6,072,0154,1669695034,34.773 00,0002,0003,0979.2,+05.7,072,0160,1669695334,34.761 00,0001,0002,0979.0,+05.6,072,0134,1669695634,34.751 00,0001,0002,0979.2,+05.7,071,0140,1669695934,34.845 00,0001,0002,0979.4,+05.7,071,0141,1669696234,34.887 00,0001,0002,0979.0,+05.6,072,0172,1669696534,34.878 00,0001,0002,0979.0,+05.6,072,0148,1669696834,34.868 00,0000,0001,0978.9,+05.5,072,0162,1669697134,34.859 00,0000,0001,0979.3,+05.7,071,0149,1669697434,34.849 00,0001,0002,0979.1,+05.7,072,0165,1669697734,34.84 00,0001,0002,0979.0,+05.6,072,0138,1669698034,34.829 00,0003,0005,0979.3,+05.7,071,0146,1669698334,34.819 00,0001,0002,0979.2,+05.5,071,0161,1669698634,34.806 00,0001,0002,0979.4,+05.4,072,0128,1669698934,34.798 00,0001,0002,0979.1,+05.6,072,0165,1669699234,34.788 00,0001,0002,0979.1,+05.5,072,0152,1669699534,34.886 00,0000,0001,0979.2,+05.5,072,0139,1669699834,34.923 00,0001,0002,0979.2,+05.4,072,0149,1669700134,34.912 00,0000,0001,0979.2,+05.6,072,0149,1669700434,34.906 00,0000,0001,0979.2,+05.6,072,0157,1669700734,34.895 00,0000,0001,0979.5,+05.5,071,0142,1669701034,34.884 00,0001,0002,0979.6,+05.5,072,0168,1669701334,34.875 00,0001,0002,0979.5,+05.4,072,0178,1669701634,34.871 00,0001,0002,0979.5,+05.6,072,0140,1669701934,34.857 00,0001,0002,0979.3,+05.3,072,0151,1669702234,34.849 00,0001,0002,0979.5,+05.6,072,0168,1669702534,34.837 00,0001,0002,0979.4,+05.6,072,0133,1669702834,34.825 00,0001,0002,0979.7,+05.6,072,0152,1669703134,34.921 00,0001,0002,0979.5,+05.5,072,0143,1669703434,34.963 00,0000,0001,0979.6,+05.6,072,0146,1669703734,34.953 00,0001,0002,0979.5,+05.5,072,0143,1669704034,34.943 00,0001,0002,0979.5,+05.6,072,0146,1669704334,34.932 00,0002,0003,0979.7,+05.6,071,0160,1669704634,34.923 00,0001,0002,0979.8,+05.6,072,0163,1669704934,34.913 00,0001,0002,0979.7,+05.6,072,0151,1669705234,34.903 00,0000,0001,0979.7,+05.6,072,0168,1669705534,34.894 00,0001,0002,0979.5,+05.5,072,0157,1669705834,34.883 00,0002,0003,0979.7,+05.5,072,0153,1669706134,34.874 00,0002,0003,0979.6,+05.7,072,0152,1669706434,34.863 00,0001,0002,0979.5,+05.7,073,0161,1669706734,34.956 00,0001,0002,0979.6,+05.7,072,0151,1669707034,34.999 00,0002,0003,0979.8,+05.9,072,0133,1669707334,34.989 00,0001,0002,0979.7,+05.9,072,0145,1669707634,34.978 00,0001,0002,0979.8,+06.0,073,0135,1669708234,34.961 00,0001,0002,0979.8,+05.9,072,0139,1669708534,34.95 00,0001,0002,0979.7,+05.9,072,0174,1669708834,34.938 00,0001,0002,0979.6,+05.8,073,0177,1669709134,34.928 00,0000,0001,0979.9,+06.0,073,0136,1669709434,34.921 00,0001,0002,0979.9,+06.0,073,0154,1669709734,34.908 00,0000,0001,0979.9,+06.1,072,0159,1669710034,34.897 00,0000,0001,0980.0,+06.0,072,0167,1669710334,34.99 00,0001,0002,0979.5,+06.2,073,0138,1669710635,35.033 00,0001,0002,0979.5,+06.2,073,0158,1669710935,35.023 00,0003,0005,0979.7,+06.3,072,0162,1669711235,35.014 00,0016,0022,0979.8,+06.3,072,0164,1669711535,35.002 00,0002,0003,0979.4,+06.5,072,0170,1669711834,34.992 00,0004,0006,0979.5,+06.5,072,0159,1669712134,34.987 00,0009,0012,0979.5,+06.5,071,0149,1669712434,34.976 00,0004,0006,0979.5,+06.7,071,0152,1669712734,34.96 00,0001,0002,0979.4,+06.4,072,0144,1669713034,34.952 00,0001,0002,0979.1,+06.4,072,0145,1669713334,34.945 00,0001,0002,0979.2,+06.8,071,0149,1669713634,34.934 00,0003,0005,0979.4,+06.9,071,0161,1669713935,35.03 00,0005,0007,0979.1,+06.8,072,0150,1669714235,35.066 00,0002,0003,0979.3,+06.8,071,0173,1669714535,35.057 00,0002,0003,0979.1,+07.1,071,0135,1669714835,35.045 00,0001,0002,0979.1,+06.9,071,0127,1669715135,35.034 00,0001,0002,0979.0,+07.2,070,0157,1669715435,35.027 00,0005,0007,0979.1,+07.2,070,0140,1669715735,35.014 00,0003,0005,0979.3,+07.1,070,0129,1669716035,35.002 00,0002,0003,0979.1,+07.1,071,0148,1669716334,34.993 00,0005,0007,0978.9,+07.2,069,0157,1669716634,34.98 00,0002,0003,0979.0,+06.9,069,0145,1669716934,34.972 00,0002,0003,0979.1,+07.1,069,0143,1669717234,34.958 00,0004,0006,0979.0,+07.3,069,0154,1669717535,35.052 00,0008,0011,0978.9,+07.3,069,0147,1669717835,35.099 00,0001,0002,0978.8,+07.2,068,0162,1669718135,35.091 00,0002,0003,0978.7,+06.9,069,0168,1669718435,35.081 00,0007,0010,0979.0,+07.1,068,0144,1669718735,35.068 00,0003,0005,0978.9,+07.0,069,0143,1669719035,35.059 00,0002,0003,0978.9,+07.1,069,0130,1669719335,35.048 00,0001,0002,0978.5,+07.2,068,0141,1669719635,35.037 00,0001,0002,0978.6,+07.2,070,0143,1669719935,35.029 00,0001,0002,0978.5,+07.1,068,0140,1669720235,35.013 00,0002,0003,0979.0,+07.1,069,0149,1669720535,35.008 00,0001,0002,0978.9,+07.0,071,0157,1669720834,34.995 00,0007,0010,0978.6,+07.2,069,0138,1669721135,35.091 00,0001,0002,0979.0,+07.0,070,0154,1669721435,35.13 00,0003,0005,0978.7,+07.3,070,0155,1669721735,35.123 00,0005,0007,0978.6,+07.1,069,0145,1669722035,35.109 00,0012,0016,0978.3,+07.1,070,0141,1669722335,35.1 00,0008,0011,0978.6,+07.2,071,0141,1669722635,35.088 00,0004,0006,0978.6,+07.2,072,0135,1669722935,35.075 00,0002,0003,0978.6,+07.2,071,0149,1669723235,35.062 00,0002,0003,0978.6,+07.2,071,0156,1669723535,35.055 00,0002,0003,0978.7,+07.3,071,0143,1669723835,35.044 00,0002,0003,0978.4,+07.2,072,0159,1669724135,35.032 00,0002,0003,0978.3,+07.1,070,0171,1669724735,35.117 00,0001,0002,0978.2,+07.1,072,0149,1669725335,35.152 00,0001,0002,0978.8,+07.3,072,0167,1669725635,35.136 00,0003,0005,0978.4,+07.3,072,0157,1669725935,35.127 00,0002,0003,0978.5,+06.9,073,0142,1669726235,35.118 00,0002,0003,0978.4,+07.2,072,0132,1669726535,35.103 00,0003,0005,0978.7,+07.3,072,0148,1669726835,35.097 00,0002,0003,0978.7,+07.3,073,0162,1669727135,35.086 00,0002,0003,0978.4,+07.4,072,0150,1669727435,35.107 00,0001,0002,0978.4,+07.4,071,0164,1669727735,35.064 00,0002,0003,0978.7,+07.3,072,0168,1669728035,35.087 00,0007,0010,0978.5,+07.3,072,0133,1669728335,35.145 00,0002,0003,0978.5,+07.2,072,0159,1669728635,35.189 00,0003,0005,0978.6,+07.1,072,0165,1669728935,35.175 00,0007,0010,0978.8,+07.4,072,0172,1669729235,35.17 00,0002,0003,0978.9,+07.3,073,0144,1669729535,35.155 00,0002,0003,0978.8,+07.4,072,0141,1669729835,35.146 00,0003,0005,0978.9,+07.0,074,0149,1669730135,35.132 00,0006,0008,0978.7,+07.2,073,0167,1669730435,35.123 00,0005,0007,0978.7,+07.3,073,0146,1669730735,35.113 00,0003,0005,0979.0,+07.4,073,0153,1669731035,35.134 00,0003,0005,0978.8,+07.4,073,0152,1669731335,35.091 00,0006,0008,0979.1,+07.5,072,0139,1669731635,35.082 00,0007,0010,0979.0,+07.4,073,0160,1669731935,35.176 00,0003,0005,0978.9,+07.3,073,0143,1669732235,35.217 00,0004,0006,0978.8,+07.6,072,0163,1669732535,35.209 00,0004,0006,0978.7,+07.3,073,0150,1669732835,35.194 00,0014,0018,0979.0,+07.5,072,0171,1669733135,35.187 00,0011,0015,0979.1,+07.5,072,0160,1669733435,35.173 00,0004,0006,0979.1,+07.5,072,0153,1669733735,35.164 00,0001,0002,0978.9,+07.3,073,0154,1669734035,35.154 00,0002,0003,0979.1,+07.1,073,0148,1669734335,35.146 00,0002,0003,0978.8,+07.4,073,0173,1669734635,35.132 00,0001,0002,0979.1,+07.3,074,0148,1669734935,35.12 00,0006,0008,0979.0,+07.3,074,0138,1669735235,35.112 00,0021,0028,0978.9,+07.4,073,0155,1669735535,35.206 00,0004,0006,0978.9,+07.3,073,0167,1669735835,35.245 00,0003,0005,0979.2,+07.3,074,0129,1669736135,35.232 00,0002,0003,0979.1,+07.2,073,0127,1669736435,35.227 00,0002,0003,0979.1,+07.4,073,0149,1669736735,35.212 00,0002,0003,0979.0,+07.4,073,0166,1669737035,35.206 00,0001,0002,0979.0,+07.4,073,0169,1669737635,35.182 00,0004,0006,0978.9,+07.4,072,0136,1669737935,35.168 00,0002,0003,0979.0,+07.4,071,0129,1669738235,35.159 00,0002,0003,0979.4,+07.2,073,0149,1669738535,35.149 00,0003,0005,0979.2,+07.3,072,0159,1669738835,35.141 00,0003,0005,0979.2,+07.2,073,0170,1669739135,35.232 00,0002,0003,0979.4,+07.2,073,0137,1669739435,35.273 00,0002,0003,0979.1,+07.4,072,0158,1669739735,35.263 00,0002,0003,0979.1,+07.2,073,0148,1669740035,35.253 00,0003,0005,0979.5,+07.4,072,0156,1669740335,35.239 00,0002,0003,0979.1,+07.2,071,0143,1669740635,35.228 00,0004,0006,0979.6,+07.3,071,0159,1669740935,35.221 00,0003,0005,0979.6,+07.3,071,0148,1669741235,35.209 00,0003,0005,0979.6,+07.3,072,0149,1669741535,35.198 00,0004,0006,0979.5,+07.2,073,0135,1669741835,35.189 00,0005,0007,0979.5,+07.2,072,0154,1669742135,35.179 00,0028,0038,0979.6,+07.2,073,0142,1669742435,35.165 00,0009,0012,0979.6,+07.3,072,0153,1669742735,35.26 00,0005,0007,0979.7,+07.3,072,0162,1669743035,35.305 00,0003,0005,0979.5,+07.2,073,0157,1669743335,35.293 00,0003,0005,0979.7,+07.4,072,0120,1669743635,35.28 00,0003,0005,0979.6,+07.6,071,0141,1669743935,35.272 00,0005,0007,0979.6,+07.3,073,0154,1669744235,35.26 00,0011,0015,0979.8,+07.4,072,0161,1669744535,35.247 00,0003,0005,0979.7,+07.5,071,0135,1669744835,35.24 00,0004,0006,0979.7,+07.4,071,0160,1669745135,35.227 00,0002,0003,0979.8,+07.5,071,0150,1669745435,35.218 00,0003,0005,0979.8,+07.5,071,0149,1669745735,35.207 00,0002,0003,0979.4,+07.3,072,0144,1669746035,35.194 00,0003,0005,0979.6,+07.2,073,0145,1669746335,35.289 00,0002,0003,0979.6,+07.2,073,0152,1669746635,35.328 00,0002,0003,0979.7,+07.4,072,0140,1669746935,35.319 00,0003,0005,0979.6,+07.2,073,0140,1669747235,35.308 00,0004,0006,0979.7,+07.3,073,0172,1669747535,35.301 00,0003,0005,0979.6,+07.2,074,0140,1669747835,35.287 00,0002,0003,0979.8,+07.3,073,0155,1669748135,35.279 00,0002,0003,0979.8,+07.3,073,0124,1669748435,35.263 00,0002,0003,0979.8,+07.2,074,0142,1669748735,35.255 00,0002,0003,0979.5,+07.3,073,0154,1669749035,35.243 00,0002,0003,0979.6,+07.3,073,0150,1669749335,35.231 00,0002,0003,0979.7,+07.2,074,0144,1669749635,35.223 00,0003,0005,0979.7,+07.3,074,0155,1669749935,35.319 00,0002,0003,0979.9,+07.1,074,0157,1669750235,35.36 00,0001,0002,0979.7,+07.0,075,0172,1669750535,35.347 00,0001,0002,0979.9,+07.1,074,0125,1669750835,35.337 00,0001,0002,0979.8,+07.2,074,0149,1669751135,35.325 00,0002,0003,0980.0,+07.1,074,0148,1669751435,35.315 00,0001,0002,0980.0,+07.2,074,0153,1669751735,35.307 00,0002,0003,0979.8,+07.2,074,0161,1669752035,35.298 00,0001,0002,0980.0,+07.1,075,0174,1669752635,35.275 00,0001,0002,0979.9,+07.1,075,0146,1669752935,35.263 00,0001,0002,0979.5,+07.2,075,0156,1669753235,35.255 00,0001,0002,0979.7,+07.2,075,0180,1669753535,35.346 00,0001,0002,0979.8,+07.1,075,0147,1669753835,35.396 00,0001,0002,0979.7,+07.1,075,0175,1669754135,35.377 00,0001,0002,0979.7,+07.3,075,0170,1669754435,35.367 00,0001,0002,0979.5,+07.3,074,0171,1669754735,35.356 00,0001,0002,0979.5,+07.1,075,0162,1669755035,35.343 00,0001,0002,0979.5,+07.2,075,0159,1669755335,35.333 00,0001,0002,0979.4,+07.1,076,0177,1669755635,35.325 00,0001,0002,0979.3,+07.1,076,0174,1669755935,35.314 00,0001,0002,0979.4,+07.3,075,0171,1669756235,35.306 00,0001,0002,0979.3,+07.3,075,0142,1669756535,35.295 00,0001,0002,0979.0,+07.1,075,0140,1669756835,35.284 00,0001,0002,0979.5,+07.3,075,0155,1669757135,35.376 00,0001,0002,0979.4,+07.3,075,0160,1669757435,35.417 00,0004,0006,0979.3,+07.2,076,0182,1669757735,35.408 00,0002,0003,0979.4,+07.3,075,0175,1669758035,35.398 00,0001,0002,0979.1,+07.2,075,0150,1669758335,35.387 00,0004,0006,0979.3,+07.1,075,0169,1669758635,35.376 00,0001,0002,0979.7,+07.3,075,0157,1669758935,35.367 00,0001,0002,0979.4,+07.3,075,0155,1669759235,35.353 00,0002,0003,0979.4,+07.3,075,0168,1669759535,35.346 00,0002,0003,0979.4,+07.3,075,0129,1669759835,35.332 00,0001,0002,0979.5,+07.3,075,0148,1669760135,35.323 00,0001,0002,0979.4,+07.3,075,0154,1669760435,35.312 00,0001,0002,0979.3,+07.5,075,0140,1669760735,35.408 00,0001,0002,0979.4,+07.3,075,0150,1669761035,35.447 00,0000,0001,0979.3,+07.4,074,0148,1669761335,35.436 00,0000,0001,0979.0,+07.4,075,0168,1669762235,35.406 00,0001,0002,0979.2,+07.4,075,0167,1669762535,35.392 00,0001,0002,0979.3,+07.5,074,0167,1669762835,35.381 00,0001,0002,0979.2,+07.5,074,0174,1669763135,35.372 00,0001,0002,0979.0,+07.4,075,0145,1669763435,35.362 00,0001,0002,0979.1,+07.5,074,0162,1669763735,35.351 00,0001,0002,0979.2,+07.6,075,0162,1669764035,35.34 00,0001,0002,0979.0,+07.4,076,0178,1669764335,35.436 00,0001,0002,0979.1,+07.5,075,0154,1669764635,35.475 00,0001,0002,0979.2,+07.5,074,0152,1669764935,35.465 00,0001,0002,0979.1,+07.5,074,0147,1669765235,35.453 00,0001,0002,0978.8,+07.5,073,0146,1669765535,35.443 00,0001,0002,0979.1,+07.5,073,0163,1669765835,35.432 00,0001,0002,0978.9,+07.3,073,0163,1669766135,35.423 00,0001,0002,0978.7,+07.4,073,0137,1669766435,35.412 00,0001,0002,0978.8,+07.4,073,0156,1669766735,35.399 00,0001,0002,0979.0,+07.3,073,0159,1669767035,35.39 00,0001,0002,0978.7,+07.3,073,0153,1669767335,35.38 00,0001,0002,0978.9,+07.4,073,0148,1669767635,35.372 00,0001,0002,0979.1,+07.4,073,0151,1669767935,35.463 00,0001,0002,0978.7,+07.4,073,0171,1669768535,35.494 00,0002,0003,0979.0,+07.4,073,0150,1669768835,35.481 00,0002,0003,0978.9,+07.4,073,0159,1669769135,35.473 00,0002,0003,0979.0,+07.4,074,0146,1669769435,35.463 00,0002,0003,0979.0,+07.3,074,0135,1669769735,35.453 00,0002,0003,0978.9,+07.3,074,0159,1669770035,35.443 00,0002,0003,0978.8,+07.3,074,0136,1669770335,35.431 00,0002,0003,0979.0,+07.4,074,0147,1669770635,35.419 00,0001,0002,0979.0,+07.4,074,0158,1669770935,35.41 00,0002,0003,0978.6,+07.3,074,0166,1669771235,35.397 00,0002,0003,0978.8,+07.3,075,0170,1669771535,35.492 00,0001,0002,0978.7,+07.3,074,0142,1669771835,35.533 00,0002,0003,0978.8,+07.4,073,0147,1669772135,35.523 00,0002,0003,0978.7,+07.3,074,0132,1669772735,35.502 00,0001,0002,0978.6,+07.1,075,0156,1669773035,35.494 00,0001,0002,0978.4,+07.2,074,0153,1669773335,35.481 00,0001,0002,0978.5,+07.2,073,0165,1669773635,35.47 00,0002,0003,0978.5,+07.2,074,0146,1669773935,35.458 00,0001,0002,0978.8,+07.3,073,0165,1669774235,35.45 00,0001,0002,0978.8,+07.4,073,0150,1669774535,35.439 00,0001,0002,0978.5,+07.3,073,0156,1669774835,35.429 00,0001,0002,0978.6,+07.4,073,0158,1669775135,35.521 00,0001,0002,0978.8,+07.3,074,0167,1669775435,35.563 00,0002,0003,0978.8,+07.3,073,0155,1669775735,35.552 00,0002,0003,0978.8,+07.3,073,0175,1669776035,35.542 00,0001,0002,0978.8,+07.5,073,0157,1669776335,35.531 00,0001,0002,0978.7,+07.3,074,0162,1669776635,35.519 00,0001,0002,0978.9,+07.3,073,0179,1669776935,35.508 00,0001,0002,0978.7,+07.3,074,0154,1669777235,35.498 00,0001,0002,0978.7,+07.1,075,0179,1669777535,35.487 00,0001,0002,0978.8,+07.3,074,0154,1669777835,35.478 00,0001,0002,0979.0,+07.2,075,0148,1669778135,35.466 00,0001,0002,0978.8,+07.3,074,0166,1669778435,35.458 00,0001,0002,0979.2,+07.2,075,0160,1669778735,35.548 00,0001,0002,0979.0,+07.4,074,0160,1669779035,35.591 00,0001,0002,0979.0,+07.2,073,0175,1669779335,35.582 00,0001,0002,0979.1,+07.2,074,0144,1669779635,35.572 00,0001,0002,0978.9,+07.0,074,0179,1669779935,35.564 00,0001,0002,0979.1,+07.1,073,0144,1669780235,35.547 00,0001,0002,0979.1,+07.1,074,0152,1669780535,35.538 00,0001,0002,0979.1,+07.1,074,0147,1669780835,35.528 00,0001,0002,0979.2,+07.0,074,0147,1669781135,35.516 00,0002,0003,0979.1,+07.0,074,0149,1669781435,35.505 00,0001,0002,0979.1,+07.0,074,0145,1669781735,35.497 00,0002,0003,0979.1,+06.9,074,0153,1669782035,35.485 00,0002,0003,0979.1,+07.0,074,0155,1669782335,35.58 00,0002,0003,0979.0,+06.9,074,0142,1669782635,35.622 00,0002,0003,0979.1,+07.0,074,0137,1669782935,35.612 00,0002,0003,0979.2,+06.9,075,0147,1669783235,35.6 00,0002,0003,0979.1,+06.9,075,0162,1669783535,35.592 00,0002,0003,0979.4,+06.8,075,0151,1669783835,35.579 00,0002,0003,0979.1,+06.7,075,0176,1669784135,35.569 00,0002,0003,0979.3,+06.7,075,0152,1669784435,35.558 00,0003,0005,0979.3,+06.7,075,0171,1669784735,35.552 00,0003,0005,0979.3,+06.8,075,0156,1669785035,35.537 00,0002,0003,0979.7,+06.6,075,0163,1669785335,35.53 00,0001,0002,0979.4,+06.7,075,0164,1669785635,35.518 00,0001,0002,0979.5,+06.8,075,0155,1669785935,35.611 00,0002,0003,0979.6,+06.8,074,0168,1669786235,35.649 00,0002,0003,0979.5,+06.8,074,0183,1669786535,35.64 00,0002,0003,0979.7,+06.6,075,0164,1669786835,35.633 00,0001,0002,0979.8,+06.7,075,0142,1669787135,35.621 00,0001,0002,0979.8,+06.7,075,0153,1669787435,35.608 00,0001,0002,0979.9,+06.7,074,0153,1669787735,35.601 00,0003,0005,0979.5,+06.7,075,0163,1669788035,35.589 00,0002,0003,0979.7,+06.8,074,0188,1669788335,35.578 00,0002,0003,0979.5,+06.7,074,0159,1669788635,35.567 00,0002,0003,0979.9,+06.7,074,0179,1669788935,35.557 00,0002,0003,0980.0,+06.8,074,0173,1669789235,35.548 00,0002,0003,0979.9,+06.6,074,0153,1669789535,35.643 00,0002,0003,0979.9,+06.7,074,0141,1669789835,35.682 00,0004,0006,0979.9,+06.7,074,0160,1669790135,35.675 00,0003,0005,0980.1,+06.8,073,0161,1669790435,35.661 00,0004,0006,0980.0,+06.5,074,0137,1669790735,35.653 00,0005,0007,0980.0,+06.7,074,0175,1669791035,35.642 00,0006,0008,0979.9,+06.6,074,0162,1669791335,35.629 00,0007,0010,0979.9,+06.6,074,0194,1669791635,35.621 00,0006,0008,0980.0,+06.5,074,0156,1669791935,35.61 00,0005,0007,0980.1,+06.6,074,0170,1669792235,35.599 00,0005,0007,0980.1,+06.7,074,0159,1669792535,35.59 00,0007,0010,0980.1,+06.5,074,0155,1669792835,35.576 00,0006,0008,0980.2,+06.7,074,0141,1669793135,35.673 00,0006,0008,0980.1,+06.8,074,0147,1669793435,35.715 00,0006,0008,0980.2,+06.6,074,0152,1669793735,35.704 00,0005,0007,0980.0,+06.7,074,0163,1669794035,35.692 00,0005,0007,0980.1,+06.6,074,0171,1669794335,35.682 00,0004,0006,0980.0,+06.6,075,0161,1669794635,35.674 00,0006,0008,0980.0,+06.7,073,0152,1669794935,35.661 00,0003,0005,0980.2,+06.9,073,0157,1669795235,35.65 00,0004,0006,0980.2,+06.7,074,0167,1669795535,35.643 00,0003,0005,0980.2,+06.7,074,0159,1669795835,35.632 00,0003,0005,0980.2,+06.7,074,0168,1669796135,35.619 00,0003,0005,0980.2,+06.7,074,0150,1669796435,35.613 00,0001,0002,0980.7,+06.7,073,0138,1669796735,35.702 00,0002,0003,0980.3,+06.6,074,0156,1669797035,35.747 00,0002,0003,0980.1,+06.7,074,0162,1669797335,35.736 00,0003,0005,0980.3,+06.6,074,0143,1669797635,35.725 00,0013,0017,0980.0,+06.8,074,0158,1669797935,35.715 00,0010,0013,0980.1,+06.7,073,0146,1669798235,35.704 00,0007,0010,0980.1,+06.7,074,0154,1669798535,35.696 00,0005,0007,0980.1,+06.8,073,0152,1669798835,35.684 00,0006,0008,0979.8,+06.7,074,0155,1669799135,35.676 00,0005,0007,0980.1,+06.9,073,0151,1669799435,35.665 00,0002,0003,0979.9,+06.8,073,0157,1669799735,35.651 00,0024,0032,0979.8,+06.9,073,0137,1669800035,35.644 00,0024,0032,0980.1,+06.8,073,0124,1669800335,35.734 00,0010,0013,0979.9,+06.7,073,0153,1669800635,35.777 00,0004,0006,0980.0,+06.9,074,0138,1669800935,35.767 00,0002,0003,0980.0,+06.8,073,0150,1669801235,35.759 00,0002,0003,0980.0,+06.8,073,0147,1669801535,35.749 00,0002,0003,0980.0,+06.8,073,0154,1669801835,35.739 00,0002,0003,0980.0,+06.8,074,0159,1669802135,35.739 00,0002,0003,0980.0,+06.8,074,0146,1669802435,35.715 00,0024,0032,0979.7,+06.7,074,0165,1669802735,35.705 00,0020,0027,0980.0,+06.8,074,0163,1669803035,35.695 00,0005,0007,0979.9,+06.8,074,0148,1669803335,35.682 00,0008,0011,0980.1,+06.8,073,0184,1669803635,35.674 00,0004,0006,0980.0,+06.8,074,0184,1669803935,35.766 00,0004,0006,0980.0,+06.8,074,0140,1669804235,35.984 00,0005,0007,0979.7,+07.0,073,0148,1669804535,35.806 00,0003,0005,0979.8,+06.8,074,0134,1669804835,35.79 00,0004,0006,0980.0,+07.0,073,0156,1669805135,35.779 00,0007,0010,0979.6,+07.0,073,0134,1669805435,35.768 00,0005,0007,0979.7,+06.9,074,0157,1669805735,35.756 00,0005,0007,0979.8,+06.9,074,0167,1669806035,35.746 00,0004,0006,0979.8,+06.9,074,0152,1669806335,35.738 00,0006,0008,0979.7,+07.0,073,0145,1669806635,35.728 00,0007,0010,0979.8,+07.0,074,0158,1669806935,35.715 00,0006,0008,0979.8,+07.0,074,0157,1669807235,35.706 00,0006,0008,0979.6,+06.9,074,0160,1669807535,35.795 00,0004,0006,0979.8,+06.9,074,0168,1669807835,35.84 00,0005,0007,0979.8,+06.9,073,0140,1669808135,35.831 00,0004,0006,0979.7,+06.9,074,0160,1669808435,35.817 00,0005,0007,0979.8,+06.9,074,0143,1669808735,35.807 00,0006,0008,0979.8,+06.8,074,0157,1669809035,35.799 00,0010,0013,0979.7,+07.0,074,0152,1669809335,35.787 00,0006,0008,0979.8,+07.0,074,0158,1669809635,35.778 00,0005,0007,0979.7,+06.9,074,0156,1669809935,35.765 00,0004,0006,0979.8,+06.9,074,0162,1669810235,35.754 00,0004,0006,0979.6,+06.8,074,0142,1669810535,35.742 00,0004,0006,0979.8,+07.0,073,0152,1669810835,35.732 00,0013,0017,0979.9,+06.9,074,0156,1669811135,35.829 00,0006,0008,0980.0,+06.7,074,0150,1669811435,35.869 00,0007,0010,0979.9,+06.9,074,0143,1669811735,35.859 00,0007,0010,0980.0,+06.8,074,0130,1669812035,35.849 00,0004,0006,0979.7,+07.0,073,0160,1669812335,35.838 00,0004,0006,0979.7,+06.8,074,0159,1669812635,35.829 00,0012,0016,0979.9,+06.9,074,0170,1669812935,35.817 00,0006,0008,0979.9,+06.9,074,0166,1669813535,35.797 00,0006,0008,0979.9,+07.0,074,0177,1669814135,35.775 00,0007,0010,0979.9,+06.9,074,0149,1669814435,35.765 00,0007,0010,0980.2,+06.8,074,0137,1669814735,35.856 00,0013,0017,0980.1,+06.9,075,0170,1669815035,35.9 00,0007,0010,0980.0,+07.0,074,0158,1669815335,35.888 00,0009,0012,0980.1,+06.9,075,0159,1669815635,35.879 00,0006,0008,0979.9,+07.0,075,0150,1669815935,35.867 00,0013,0017,0979.9,+07.0,077,0141,1669816235,35.857 00,0007,0010,0979.9,+07.0,074,0155,1669816535,35.85 00,0011,0015,0980.2,+06.9,074,0142,1669816835,35.838 00,0010,0013,0980.2,+07.0,074,0157,1669817135,35.828 00,0023,0031,0980.1,+07.1,074,0156,1669817435,35.816 00,0011,0015,0980.0,+07.1,073,0130,1669817735,35.806 00,0010,0013,0980.2,+07.0,074,0178,1669818035,35.794 00,0008,0011,0980.1,+07.1,073,0165,1669818335,35.889 00,0011,0015,0980.0,+07.1,073,0152,1669818635,35.931 00,0056,0075,0980.0,+07.1,073,0168,1669818935,35.922 00,0021,0028,0979.9,+07.1,073,0153,1669819235,35.908 00,0011,0015,0980.0,+07.1,074,0167,1669819535,35.899 00,0009,0012,0980.0,+07.1,073,0158,1669819835,35.889 00,0006,0008,0980.2,+07.1,073,0163,1669820135,35.877 00,0007,0010,0980.0,+07.1,073,0160,1669820435,35.866 00,0011,0015,0979.9,+07.2,072,0133,1669820735,35.854 00,0007,0010,0980.2,+07.1,073,0167,1669821035,35.847 00,0007,0010,0980.1,+07.1,073,0164,1669821335,35.832 00,0008,0011,0980.1,+07.1,073,0168,1669821635,35.821 00,0009,0012,0980.2,+07.0,074,0157,1669821935,35.918 00,0006,0008,0980.3,+06.7,074,0136,1669822235,35.959 00,0008,0011,0980.5,+07.0,073,0182,1669822535,35.947 00,0007,0010,0980.4,+06.8,074,0164,1669822835,35.935 00,0010,0013,0980.4,+06.9,073,0166,1669823135,35.924 00,0016,0022,0980.4,+06.9,073,0170,1669823435,35.914 00,0028,0038,0980.4,+06.9,073,0159,1669823735,35.905 00,0011,0015,0980.7,+06.8,074,0150,1669824035,35.892 00,0009,0012,0980.2,+06.8,074,0160,1669824335,35.886 00,0010,0013,0980.6,+06.7,074,0155,1669824635,35.873 00,0011,0015,0980.6,+06.7,074,0150,1669824935,35.863 00,0012,0016,0980.3,+06.9,074,0156,1669825235,35.85 00,0093,0124,0980.3,+06.9,073,0135,1669825535,35.948 00,0012,0016,0980.4,+06.8,074,0140,1669825835,35.987 00,0010,0013,0980.7,+06.8,074,0150,1669826135,35.975 00,0007,0010,0980.8,+06.8,073,0134,1669826435,35.965 00,0008,0011,0980.8,+07.1,073,0152,1669826735,35.955 00,0006,0008,0980.4,+06.9,073,0161,1669827035,35.945 00,0006,0008,0980.6,+07.0,072,0148,1669827335,35.934 00,0006,0008,0980.7,+07.1,074,0179,1669827635,35.929 00,0006,0008,0980.5,+07.0,074,0157,1669827935,35.915 00,0004,0006,0980.9,+06.9,073,0154,1669828235,35.901 00,0005,0007,0980.7,+06.8,074,0152,1669828535,35.893 00,0003,0005,0980.8,+06.8,073,0187,1669828835,35.88 00,0004,0006,0980.8,+06.9,074,0158,1669829135,35.975 00,0004,0006,0980.8,+06.9,073,0175,1669829436,36.017 00,0003,0005,0980.5,+07.0,073,0144,1669829736,36.007 00,0003,0005,0980.7,+06.8,074,0151,1669830035,35.995 00,0007,0010,0980.7,+06.8,073,0156,1669830335,35.984 00,0003,0005,0980.9,+06.8,074,0156,1669830635,35.972 00,0002,0003,0980.7,+06.8,075,0163,1669830935,35.965 00,0003,0005,0980.6,+07.1,073,0144,1669831235,35.952 00,0001,0002,0980.5,+06.9,073,0156,1669831535,35.942 00,0001,0002,0980.7,+06.8,072,0163,1669831835,35.931 00,0001,0002,0980.6,+06.9,072,0140,1669832135,35.921 00,0002,0003,0980.9,+06.8,073,0166,1669832435,35.909 00,0001,0002,0980.9,+06.9,072,0157,1669832736,36.002 00,0002,0003,0980.6,+06.7,074,0158,1669833036,36.047 00,0001,0002,0980.7,+06.6,072,0172,1669833336,36.033 00,0002,0003,0980.9,+06.8,073,0157,1669833636,36.026 00,0002,0003,0980.8,+06.6,072,0148,1669833936,36.015 00,0002,0003,0980.9,+06.6,072,0168,1669834236,36.004 00,0002,0003,0980.8,+06.5,073,0143,1669834535,35.993 00,0002,0003,0980.8,+06.4,073,0163,1669834835,35.983 00,0001,0002,0980.4,+06.4,073,0178,1669835135,35.974 00,0002,0003,0980.7,+06.3,073,0155,1669835435,35.962 00,0001,0002,0980.8,+06.3,074,0155,1669835735,35.954 00,0002,0003,0980.8,+06.4,073,0147,1669836035,35.939 00,0001,0002,0980.8,+06.4,072,0159,1669836336,36.035 00,0002,0003,0980.9,+06.3,076,0158,1669836636,36.076 00,0002,0003,0980.7,+06.5,073,0135,1669836936,36.067 00,0002,0003,0980.7,+06.4,073,0136,1669837236,36.058 00,0002,0003,0980.9,+06.5,073,0147,1669837536,36.049 00,0001,0002,0980.6,+06.4,072,0178,1669837836,36.035 00,0002,0003,0981.0,+06.5,073,0160,1669838136,36.028 00,0002,0003,0980.6,+06.2,073,0161,1669838436,36.018 00,0002,0003,0980.8,+06.3,073,0142,1669838736,36.008 00,0002,0003,0980.8,+06.3,073,0150,1669839035,35.999 00,0001,0002,0980.6,+06.1,072,0165,1669839335,35.986 00,0002,0003,0980.8,+06.2,073,0168,1669839635,35.974 00,0002,0003,0980.8,+06.2,072,0143,1669839936,36.072 00,0002,0003,0980.9,+06.3,073,0156,1669840236,36.111 00,0002,0003,0980.8,+06.4,072,0134,1669840536,36.101 00,0002,0003,0980.6,+06.4,073,0135,1669840836,36.094 00,0003,0005,0980.9,+06.5,072,0160,1669841136,36.08 00,0001,0002,0980.7,+06.3,071,0150,1669841436,36.073 00,0002,0003,0980.6,+06.4,072,0148,1669841736,36.059 00,0001,0002,0980.9,+06.1,074,0138,1669842036,36.051 00,0001,0002,0980.8,+06.0,074,0166,1669842636,36.03 00,0002,0003,0980.6,+06.0,073,0182,1669842936,36.02 00,0002,0003,0980.5,+06.0,073,0169,1669843236,36.009 00,0003,0005,0980.4,+05.9,073,0162,1669843836,36.145 00,0002,0003,0980.5,+05.9,073,0159,1669844136,36.134 00,0001,0002,0980.5,+05.9,073,0161,1669844436,36.127 00,0001,0002,0980.6,+06.0,073,0146,1669844736,36.116 00,0001,0002,0980.5,+06.0,073,0159,1669845036,36.104 00,0001,0002,0980.6,+05.9,072,0155,1669845336,36.095 00,0001,0002,0980.6,+05.9,073,0163,1669845636,36.087 00,0002,0003,0980.6,+05.8,073,0146,1669845936,36.076 00,0001,0002,0980.4,+05.8,073,0167,1669846236,36.065 00,0001,0002,0980.6,+05.9,073,0127,1669846536,36.055 00,0002,0003,0980.4,+05.8,074,0162,1669846836,36.047 00,0002,0003,0980.6,+05.8,074,0156,1669847136,36.14 00,0001,0002,0980.7,+05.7,074,0136,1669847436,36.181 00,0001,0002,0980.4,+05.7,074,0150,1669847736,36.171 00,0001,0002,0980.7,+05.7,074,0169,1669848036,36.162 00,0002,0003,0980.4,+05.6,074,0140,1669848336,36.155 00,0001,0002,0980.4,+05.6,075,0147,1669848636,36.143 00,0001,0002,0980.2,+05.6,074,0179,1669848936,36.131 00,0001,0002,0980.3,+05.6,075,0160,1669849236,36.126 00,0001,0002,0980.0,+05.7,074,0161,1669849536,36.114 00,0001,0002,0980.2,+05.7,074,0173,1669849836,36.104 00,0001,0002,0980.1,+05.8,074,0163,1669850136,36.093 00,0001,0002,0980.2,+05.8,074,0150,1669850736,36.179 00,0000,0001,0980.0,+05.7,073,0160,1669851036,36.22 00,0002,0003,0980.2,+05.8,073,0177,1669851336,36.211 00,0000,0001,0980.3,+05.8,073,0144,1669851636,36.203 00,0001,0002,0979.9,+05.8,073,0169,1669852536,36.173 00,0001,0002,0980.2,+05.8,073,0157,1669852836,36.161 00,0001,0002,0979.9,+05.7,074,0155,1669853136,36.15 00,0001,0002,0980.2,+05.8,073,0154,1669853436,36.14 00,0001,0002,0979.9,+05.6,074,0132,1669853736,36.128 00,0001,0002,0979.9,+05.7,074,0142,1669854036,36.119 00,0001,0002,0980.0,+05.6,074,0140,1669854336,36.214 00,0001,0002,0979.9,+05.8,074,0166,1669854636,36.259 00,0001,0002,0979.7,+05.8,073,0140,1669854936,36.246 00,0001,0002,0979.8,+05.8,073,0146,1669855236,36.239 00,0001,0002,0979.9,+05.9,073,0171,1669855536,36.226 00,0001,0002,0979.7,+05.7,073,0137,1669855836,36.219 00,0001,0002,0980.0,+05.6,073,0147,1669856136,36.207 00,0001,0002,0979.6,+05.7,073,0181,1669856436,36.195 00,0001,0002,0979.6,+05.7,073,0155,1669856736,36.188 00,0001,0002,0960.6,-03.2,071,0151,1669857036,36.178 00,0002,0003,0979.6,+05.7,073,0132,1669857336,36.165 00,0002,0003,0979.6,+05.7,073,0168,1669857636,36.159 00,0002,0003,0979.2,+05.6,074,0146,1669857936,36.252 00,0002,0003,0979.6,+05.8,074,0152,1669858236,36.295 00,0001,0002,0979.4,+05.7,074,0141,1669858536,36.285 00,0003,0005,0979.2,+05.7,073,0147,1669858836,36.274 00,0002,0003,0979.3,+05.6,074,0155,1669859136,36.267 00,0002,0003,0979.2,+05.7,074,0164,1669859436,36.254 00,0002,0003,0979.4,+05.6,074,0146,1669859736,36.243 00,0002,0003,0979.3,+05.7,073,0173,1669860036,36.235 00,0003,0005,0979.2,+05.6,074,0150,1669860336,36.227 00,0003,0005,0979.3,+05.8,073,0161,1669860636,36.215 00,0005,0007,0979.3,+05.7,073,0143,1669860936,36.203 00,0003,0005,0979.1,+05.6,073,0142,1669861236,36.195 00,0005,0007,0979.4,+05.7,073,0163,1669861536,36.293 00,0007,0010,0979.2,+05.7,073,0137,1669861836,36.33 00,0007,0010,0979.2,+05.7,073,0123,1669862136,36.321 00,0009,0012,0978.9,+05.6,073,0139,1669862436,36.313 00,0008,0011,0979.3,+05.8,074,0146,1669862736,36.304 00,0011,0015,0979.4,+05.7,073,0163,1669863036,36.291 00,0011,0015,0979.4,+05.8,074,0154,1669863336,36.281 00,0008,0011,0979.4,+05.7,074,0166,1669863636,36.275 00,0008,0011,0979.4,+05.8,073,0168,1669863936,36.263 00,0007,0010,0979.2,+05.8,073,0154,1669864236,36.254 00,0006,0008,0979.2,+05.7,073,0163,1669864836,36.232 00,0004,0006,0979.0,+05.6,074,0142,1669865136,36.328 00,0005,0007,0979.3,+05.7,073,0159,1669865436,36.37 00,0005,0007,0979.4,+05.7,073,0147,1669865736,36.361 00,0004,0006,0979.2,+05.7,073,0157,1669866036,36.349 00,0003,0005,0979.0,+05.5,074,0172,1669866336,36.34 00,0003,0005,0979.1,+05.7,073,0147,1669866636,36.331 00,0004,0006,0979.1,+05.8,073,0141,1669866936,36.321 00,0003,0005,0979.2,+05.9,074,0155,1669867236,36.31 00,0003,0005,0979.4,+05.7,074,0158,1669867536,36.298 00,0003,0005,0979.1,+05.9,073,0167,1669867836,36.289 00,0003,0005,0979.0,+05.9,073,0153,1669868136,36.282 00,0002,0003,0979.0,+05.8,072,0181,1669868436,36.271 00,0002,0003,0979.2,+05.8,073,0165,1669868736,36.363 00,0002,0003,0979.3,+05.8,073,0165,1669869036,36.406 00,0002,0003,0979.2,+05.7,074,0153,1669869336,36.396 00,0001,0002,0979.3,+05.7,072,0169,1669869936,36.376 00,0001,0002,0979.0,+05.6,072,0158,1669870236,36.367 00,0001,0002,0979.4,+05.8,072,0151,1669870536,36.356 00,0002,0003,0979.1,+05.7,072,0168,1669871136,36.335 00,0002,0003,0979.2,+05.7,071,0157,1669871436,36.326 00,0003,0005,0979.1,+05.6,072,0167,1669871736,36.317 00,0002,0003,0979.1,+05.7,071,0170,1669872036,36.307 00,0001,0002,0979.2,+05.6,072,0190,1669872336,36.402 00,0002,0003,0979.3,+05.7,071,0166,1669872636,36.443 00,0001,0002,0979.4,+05.6,071,0136,1669872936,36.435 00,0001,0002,0979.3,+05.7,071,0162,1669873236,36.425 00,0001,0002,0979.3,+05.6,072,0146,1669873536,36.415 00,0001,0002,0979.4,+05.7,071,0146,1669874136,36.392 00,0001,0002,0979.6,+05.6,070,0174,1669874436,36.382 00,0001,0002,0979.6,+05.5,072,0175,1669874736,36.371 00,0001,0002,0979.3,+05.4,071,0171,1669875036,36.361 00,0001,0002,0979.5,+05.4,071,0149,1669875336,36.355 00,0001,0002,0979.5,+05.5,071,0168,1669875636,36.345 00,0001,0002,0979.5,+05.4,071,0170,1669875936,36.438 00,0001,0002,0979.4,+05.3,071,0147,1669876236,36.478 00,0001,0002,0979.6,+05.4,071,0159,1669876536,36.468 00,0001,0002,0979.4,+05.5,071,0177,1669876836,36.461 00,0001,0002,0979.6,+05.5,071,0163,1669877136,36.448 00,0001,0002,0979.5,+05.4,071,0158,1669877436,36.44 00,0002,0003,0979.7,+05.5,071,0148,1669877736,36.43 00,0001,0002,0979.6,+05.5,071,0163,1669878036,36.42 00,0002,0003,0979.4,+05.3,071,0151,1669878336,36.414 00,0001,0002,0979.3,+05.3,071,0164,1669878936,36.392 00,0005,0007,0979.6,+05.1,072,0140,1669879236,36.381 00,0001,0002,0979.7,+05.3,072,0165,1669879536,36.477 00,0001,0002,0979.3,+05.4,072,0171,1669879836,36.517 00,0000,0001,0979.4,+05.3,071,0155,1669880136,36.507 00,0001,0002,0979.5,+05.3,072,0164,1669880436,36.495 00,0001,0002,0979.3,+05.4,072,0177,1669880736,36.489 00,0001,0002,0979.4,+05.3,072,0152,1669881036,36.476 00,0001,0002,0979.4,+05.3,071,0173,1669881336,36.467 00,0002,0003,0979.6,+05.0,071,0163,1669881636,36.455 00,0001,0002,0979.7,+05.1,072,0147,1669881936,36.449 00,0001,0002,0979.5,+05.3,072,0168,1669882236,36.441 00,0001,0002,0979.5,+05.2,071,0158,1669882536,36.427 00,0001,0002,0979.4,+05.3,071,0142,1669882836,36.42 00,0002,0003,0979.9,+05.3,071,0118,1669883136,36.511 00,0002,0003,0979.4,+05.5,071,0177,1669883436,36.556 00,0002,0003,0979.6,+05.2,071,0173,1669883736,36.544 00,0007,0010,0979.5,+05.4,071,0139,1669884036,36.533 00,0001,0002,0979.0,+05.2,071,0181,1669884636,36.516 00,0001,0002,0979.2,+05.2,072,0162,1669884936,36.505 00,0001,0002,0979.2,+05.2,071,0163,1669885236,36.495 00,0018,0024,0979.3,+05.4,071,0172,1669885536,36.486 00,0002,0003,0979.1,+05.2,070,0179,1669885836,36.478 00,0003,0005,0979.4,+05.0,071,0168,1669886136,36.466 00,0001,0002,0979.1,+05.2,073,0157,1669886436,36.455 00,0002,0003,0978.8,+05.2,072,0160,1669886736,36.555 00,0001,0002,0979.3,+05.3,072,0168,1669887036,36.598 00,0001,0002,0979.3,+05.4,071,0154,1669887336,36.586 00,0001,0002,0979.2,+05.3,072,0166,1669887636,36.573 00,0004,0006,0979.1,+05.3,072,0177,1669887936,36.566 00,0012,0016,0979.2,+05.4,072,0160,1669888236,36.558 00,0002,0003,0979.2,+05.3,073,0141,1669888536,36.543 00,0001,0002,0978.9,+05.5,072,0153,1669888836,36.532 00,0002,0003,0979.1,+05.2,071,0153,1669889136,36.527 00,0002,0003,0978.7,+05.3,072,0166,1669889436,36.514 00,0005,0007,0978.8,+05.6,072,0166,1669889736,36.509 00,0001,0002,0979.0,+05.6,072,0166,1669890036,36.5 00,0012,0016,0979.3,+05.6,072,0152,1669890336,36.589 00,0006,0008,0979.0,+05.8,071,0179,1669890636,36.635 00,0005,0007,0979.0,+05.6,071,0161,1669890936,36.628 00,0003,0005,0978.8,+05.9,072,0162,1669891236,36.614 00,0002,0003,0979.0,+05.8,071,0152,1669891536,36.606 00,0003,0005,0978.9,+06.0,071,0165,1669891836,36.596 00,0002,0003,0979.0,+05.9,071,0163,1669892136,36.585 00,0004,0006,0979.1,+05.7,071,0165,1669892436,36.575 00,0006,0008,0978.8,+05.8,071,0152,1669892736,36.566 00,0004,0006,0978.6,+06.0,071,0159,1669893036,36.556 00,0005,0007,0978.8,+05.9,072,0176,1669893336,36.546 00,0003,0005,0978.7,+05.9,071,0175,1669893636,36.535 00,0002,0003,0978.7,+05.9,072,0166,1669893936,36.631 00,0009,0012,0978.6,+06.1,071,0170,1669894236,36.672 00,0004,0006,0978.5,+06.1,072,0186,1669894536,36.659 00,0003,0005,0978.8,+05.9,071,0176,1669894836,36.651 00,0002,0003,0978.5,+05.8,083,0142,1669895136,36.639 00,0002,0003,0978.5,+06.0,094,0148,1669895436,36.629 00,0002,0003,0978.3,+06.0,071,0162,1669895736,36.618 00,0002,0003,0978.4,+06.0,071,0148,1669896036,36.612 00,0008,0011,0978.4,+06.0,070,0154,1669896336,36.6 00,0003,0005,0978.5,+05.9,070,0153,1669896936,36.58 00,0002,0003,0983.5,+08.4,071,0157,1669897236,36.571 00,0003,0005,0978.5,+05.6,071,0149,1669897536,36.662 00,0004,0006,0978.6,+05.8,071,0169,1669897836,36.706 00,0008,0011,0978.5,+05.8,070,0168,1669898136,36.694 00,0059,0079,0978.4,+05.7,070,0180,1669898436,36.686 00,0004,0006,0978.8,+05.9,071,0183,1669898736,36.678 00,0002,0003,0978.4,+06.0,070,0153,1669899036,36.666 00,0002,0003,0978.6,+06.1,071,0140,1669899336,36.656 00,0006,0008,0978.5,+05.9,070,0162,1669899636,36.645 00,0003,0005,0978.5,+06.0,070,0172,1669899936,36.636 00,0004,0006,0978.2,+05.6,071,0181,1669900236,36.623 00,0003,0005,0978.5,+06.0,071,0152,1669900536,36.613 00,0005,0007,0978.5,+06.0,071,0162,1669900836,36.603 00,0005,0007,0978.6,+06.0,071,0168,1669901136,36.698 00,0002,0003,0978.7,+05.8,071,0162,1669901436,36.737 00,0002,0003,0978.7,+05.8,070,0172,1669901736,36.732 00,0007,0010,0978.4,+06.0,070,0158,1669902036,36.72 00,0002,0003,0978.6,+05.8,071,0167,1669902336,36.707 00,0002,0003,0978.6,+05.9,071,0141,1669902636,36.701 00,0002,0003,0978.8,+05.9,071,0155,1669902936,36.687 00,0003,0005,0978.4,+05.7,071,0168,1669903236,36.68 00,0001,0002,0978.5,+05.9,072,0175,1669903536,36.667 00,0003,0005,0978.4,+05.7,072,0159,1669903836,36.656 00,0002,0003,0978.5,+05.7,073,0148,1669904136,36.646 00,0002,0003,0978.5,+05.8,073,0140,1669904436,36.636 00,0002,0003,0978.7,+05.9,073,0184,1669904736,36.729 00,0003,0005,0978.8,+05.9,072,0174,1669905036,36.773 00,0001,0002,0978.9,+06.0,070,0147,1669905336,36.76 00,0002,0003,0978.6,+06.1,071,0151,1669905636,36.75 00,0002,0003,0978.8,+05.8,073,0147,1669906236,36.729 00,0002,0003,0978.9,+05.7,073,0163,1669906536,36.717 00,0002,0003,0978.8,+05.8,073,0165,1669906836,36.71 00,0002,0003,0978.9,+06.0,071,0150,1669907136,36.701 00,0001,0002,0979.0,+06.0,071,0152,1669907436,36.692 00,0001,0002,0978.9,+05.9,071,0152,1669907736,36.678 00,0003,0005,0979.1,+06.0,071,0149,1669908036,36.67 00,0002,0003,0978.9,+05.9,071,0158,1669908336,36.765 00,0001,0002,0979.3,+06.0,071,0156,1669908636,36.802 00,0001,0002,0979.0,+05.9,072,0163,1669908936,36.795 00,0001,0002,0979.0,+05.9,071,0175,1669909236,36.792 00,0009,0012,0979.2,+05.8,071,0136,1669909536,36.772 00,0001,0002,0979.3,+05.8,071,0145,1669909836,36.762 00,0002,0003,0979.0,+05.8,073,0168,1669910136,36.753 00,0002,0003,0979.1,+05.9,071,0153,1669910436,36.742 00,0002,0003,0979.3,+05.8,070,0176,1669910736,36.729 00,0001,0002,0979.3,+05.8,071,0133,1669911036,36.721 00,0011,0015,0979.2,+05.6,071,0146,1669911336,36.713 00,0008,0011,0979.1,+05.6,071,0148,1669911636,36.736 00,0006,0008,0979.2,+05.6,071,0140,1669911936,36.837 00,0005,0007,0979.1,+05.5,072,0167,1669912236,36.834 00,0007,0010,0979.2,+05.6,072,0160,1669912536,36.827 00,0006,0008,0979.1,+05.3,073,0147,1669912836,36.816 00,0005,0007,0979.1,+05.5,073,0125,1669913136,36.808 00,0005,0007,0979.4,+05.6,072,0151,1669913436,36.832 00,0003,0005,0979.4,+05.3,072,0164,1669914036,36.778 00,0003,0005,0979.6,+05.3,072,0138,1669914336,36.769 00,0003,0005,0979.8,+05.3,072,0155,1669914636,36.758 00,0003,0005,0979.8,+05.6,073,0163,1669914936,36.75 00,0004,0006,0979.7,+05.6,072,0171,1669915236,36.738 00,0004,0006,0979.8,+05.6,072,0156,1669915536,36.831 00,0004,0006,0979.6,+05.5,072,0185,1669915836,36.871 00,0004,0006,0979.6,+05.5,072,0149,1669916136,36.867 00,0004,0006,0979.7,+05.5,072,0161,1669916436,36.852 00,0004,0006,0979.7,+05.6,072,0154,1669916736,36.843 00,0003,0005,0980.0,+05.7,072,0138,1669917036,36.833 00,0004,0006,0979.9,+05.6,072,0136,1669917336,36.821 00,0007,0010,0979.9,+05.7,072,0160,1669917636,36.813 00,0015,0021,0979.8,+05.6,072,0149,1669917936,36.804 00,0008,0011,0980.0,+05.6,072,0166,1669918236,36.792 00,0004,0006,0980.0,+05.7,073,0162,1669918536,36.783 00,0004,0006,0980.3,+05.8,072,0165,1669918836,36.772 00,0006,0008,0980.1,+05.8,072,0179,1669919136,36.868 00,0003,0005,0979.8,+05.7,073,0143,1669919436,36.91 00,0002,0003,0979.9,+05.5,071,0146,1669919736,36.9 00,0005,0007,0979.9,+05.6,072,0161,1669920036,36.889 00,0003,0005,0980.3,+05.8,072,0165,1669920336,36.895 00,0003,0005,0979.8,+05.6,073,0146,1669920636,36.871 00,0003,0005,0979.6,+05.6,073,0127,1669920936,36.862 00,0002,0003,0980.0,+05.7,073,0143,1669921236,36.849 00,0007,0010,0979.7,+05.6,073,0154,1669921536,36.838 00,0003,0005,0979.8,+05.6,073,0163,1669921836,36.832 00,0002,0003,0980.0,+05.6,074,0138,1669922136,36.822 00,0003,0005,0979.9,+05.6,074,0147,1669922436,36.809 00,0002,0003,0979.8,+05.5,073,0150,1669922736,36.905 00,0003,0005,0979.8,+05.6,073,0141,1669923036,36.949 00,0003,0005,0979.8,+05.6,073,0140,1669923336,36.94 00,0002,0003,0980.0,+05.6,073,0150,1669923636,36.93 00,0003,0005,0980.1,+05.7,074,0162,1669923936,36.917 00,0002,0003,0980.1,+05.7,073,0153,1669924236,36.909 00,0002,0003,0980.2,+05.8,072,0149,1669924536,36.899 00,0003,0005,0980.2,+05.7,073,0159,1669924836,36.886 00,0004,0006,0979.9,+05.7,072,0185,1669925436,36.868 00,0003,0005,0980.3,+05.8,073,0160,1669925736,36.86 00,0004,0006,0980.0,+05.7,074,0145,1669926036,36.849 00,0003,0005,0980.4,+05.8,073,0144,1669926336,36.944 00,0002,0003,0980.1,+05.6,073,0157,1669926636,36.988 00,0003,0005,0980.2,+05.8,073,0133,1669926936,36.977 00,0003,0005,0980.5,+05.8,074,0141,1669927236,36.967 00,0004,0006,0980.2,+05.7,074,0155,1669927536,36.953 00,0003,0005,0980.4,+05.6,075,0150,1669927836,36.949 00,0005,0007,0980.4,+05.8,074,0161,1669928136,36.938 00,0004,0006,0980.5,+05.9,074,0133,1669928436,36.924 00,0004,0006,0980.1,+05.6,074,0143,1669928736,36.916 00,0004,0006,0980.5,+05.9,074,0166,1669929036,36.904 00,0004,0006,0980.2,+06.0,073,0157,1669929336,36.893 00,0003,0005,0980.4,+06.0,074,0155,1669929636,36.886 00,0003,0005,0980.3,+05.8,074,0157,1669929936,36.979 00,0004,0006,0980.5,+05.9,074,0163,1669930237,37.021 00,0003,0005,0980.4,+05.8,075,0147,1669930537,37.011 00,0003,0005,0980.3,+05.7,074,0145,1669930837,37.002 00,0003,0005,0980.2,+05.7,075,0152,1669931136,36.989 00,0005,0007,0980.4,+05.8,075,0143,1669931436,36.979 00,0005,0007,0980.5,+05.9,074,0156,1669931736,36.971 00,0004,0006,0980.4,+06.0,074,0147,1669932036,36.958 00,0003,0005,0980.2,+06.0,074,0150,1669932336,36.95 00,0002,0003,0980.1,+06.0,074,0134,1669932636,36.938 00,0003,0005,0980.4,+06.0,074,0160,1669932936,36.93 00,0002,0003,0980.5,+05.9,074,0151,1669933236,36.916 00,0002,0003,0980.3,+06.0,074,0163,1669933537,37.012 00,0002,0003,0980.3,+06.2,074,0176,1669933837,37.052 00,0002,0003,0980.4,+06.1,074,0153,1669934137,37.044 00,0001,0002,0980.4,+06.0,074,0152,1669934437,37.033 00,0002,0003,0980.4,+06.0,075,0128,1669934737,37.019 00,0002,0003,0980.1,+06.0,075,0182,1669935037,37.011 00,0002,0003,0980.2,+06.0,075,0139,1669935336,37 00,0002,0003,0980.3,+05.9,075,0161,1669935636,36.993 00,0001,0002,0980.5,+05.8,076,0140,1669935936,36.982 00,0001,0002,0980.2,+05.9,076,0166,1669936236,36.973 00,0001,0002,0980.1,+05.7,076,0152,1669936536,36.96 00,0003,0005,0980.5,+05.8,076,0145,1669936836,36.951 00,0001,0002,0980.2,+05.8,076,0161,1669937137,37.043 00,0002,0003,0980.2,+05.8,076,0157,1669937437,37.085 00,0001,0002,0980.4,+05.9,076,0166,1669937737,37.075 00,0002,0003,0980.5,+05.8,076,0142,1669938037,37.064 00,0001,0002,0980.2,+05.7,076,0161,1669938337,37.052 00,0001,0002,0980.3,+05.7,076,0150,1669938637,37.044 00,0001,0002,0980.2,+05.7,076,0177,1669938937,37.034 00,0001,0002,0980.3,+05.9,076,0148,1669939237,37.022 00,0001,0002,0980.4,+05.9,076,0194,1669939537,37.015 00,0001,0002,0980.3,+05.9,076,0163,1669939837,37.001 00,0001,0002,0985.0,+08.5,074,0162,1669942237,37.078 00,0001,0002,0980.3,+06.1,073,0162,1669942837,37.055 00,0001,0002,0980.2,+06.1,074,0155,1669943137,37.045 00,0001,0002,0980.3,+06.2,074,0143,1669943437,37.032 00,0001,0002,0979.9,+06.1,074,0144,1669943737,37.024 00,0001,0002,0980.3,+06.2,074,0153,1669944037,37.014 00,0001,0002,0980.3,+06.2,074,0158,1669944337,37.108 00,0002,0003,0980.3,+06.2,074,0166,1669944637,37.152 00,0001,0002,0980.1,+06.1,074,0146,1669944937,37.141 00,0001,0002,0980.1,+05.9,075,0152,1669945237,37.131 00,0001,0002,0979.9,+06.0,075,0150,1669945537,37.117 00,0002,0003,0980.0,+06.1,075,0170,1669945837,37.108 00,0001,0002,0979.9,+05.9,075,0162,1669946137,37.099 00,0001,0002,0981.9,+28.5,097,0133,1669946437,37.086 00,0002,0003,0979.9,+05.9,076,0152,1669949137,37.154 00,0001,0002,0980.0,+05.9,076,0150,1669949737,37.132 00,0003,0005,0980.1,+05.9,076,0169,1669950037,37.121 00,0002,0003,0980.1,+05.9,076,0168,1669950337,37.111 00,0002,0003,0979.9,+05.9,076,0150,1669950637,37.1 00,0002,0003,0979.9,+05.9,076,0155,1669950937,37.088 00,0002,0003,0979.9,+06.0,076,0149,1669951237,37.08 00,0002,0003,0980.5,+05.9,076,0164,1669951537,37.178 00,0001,0002,0980.4,+05.8,076,0144,1669951837,37.221 00,0001,0002,0980.5,+05.9,076,0164,1669952137,37.209 00,0008,0011,0980.4,+05.9,076,0150,1669952437,37.199 00,0005,0007,0980.4,+05.8,076,0145,1669952737,37.187 00,0006,0008,0980.6,+06.0,076,0149,1669953037,37.175 00,0003,0005,0980.4,+06.1,076,0127,1669953337,37.168 00,0003,0005,0980.6,+06.3,075,0143,1669953637,37.158 00,0002,0003,0980.7,+06.4,075,0168,1669953937,37.147 00,0003,0005,0980.7,+06.1,076,0157,1669954237,37.14 00,0001,0002,0980.7,+06.1,076,0141,1669954537,37.126 00,0001,0002,0980.8,+06.0,076,0144,1669954837,37.116 00,0001,0002,0980.6,+06.0,076,0138,1669955137,37.21 00,0001,0002,0980.7,+06.0,076,0145,1669955437,37.255 00,0001,0002,0980.5,+05.9,077,0151,1669955737,37.244 00,0001,0002,0981.0,+06.1,076,0160,1669956037,37.234 00,0001,0002,0980.8,+06.3,076,0138,1669956337,37.224 00,0002,0003,0980.8,+06.3,076,0143,1669956637,37.212 00,0001,0002,0981.1,+06.2,076,0156,1669956937,37.198 00,0002,0003,0981.1,+06.3,075,0142,1669957237,37.19 00,0001,0002,0981.0,+06.2,076,0147,1669957537,37.185 00,0001,0002,0981.0,+06.1,076,0154,1669957837,37.171 00,0002,0003,0981.2,+06.1,077,0166,1669958137,37.159 00,0001,0002,0981.3,+06.1,077,0143,1669958437,37.149 00,0002,0003,0981.1,+06.2,076,0137,1669958737,37.245 00,0002,0003,0981.4,+06.3,076,0153,1669959037,37.288 00,0002,0003,0981.2,+06.2,076,0152,1669959337,37.275 00,0001,0002,0981.3,+06.4,076,0147,1669959637,37.266 00,0002,0003,0981.1,+06.4,075,0150,1669959937,37.258 00,0001,0002,0981.1,+06.6,074,0153,1669960237,37.246 00,0002,0003,0981.3,+06.7,074,0150,1669960537,37.233 00,0001,0002,0981.2,+06.6,075,0148,1669960837,37.223 00,0003,0005,0981.6,+06.7,074,0144,1669961137,37.214 00,0001,0002,0981.6,+06.7,074,0161,1669961437,37.204 00,0001,0002,0981.4,+06.7,074,0127,1669961737,37.195 00,0002,0003,0981.5,+06.7,074,0146,1669962037,37.179 00,0001,0002,0981.7,+06.6,074,0129,1669962337,37.276 00,0001,0002,0962.7,-02.1,072,0133,1669962937,37.309 00,0001,0002,0981.6,+07.0,073,0155,1669963237,37.295 00,0002,0003,0981.8,+07.0,074,0156,1669963537,37.284 00,0001,0002,0981.5,+07.1,073,0154,1669963837,37.272 00,0001,0002,0982.1,+07.3,073,0164,1669964437,37.252 00,0001,0002,0982.0,+07.3,072,0163,1669964737,37.239 00,0001,0002,0981.8,+07.3,072,0115,1669965037,37.23 00,0004,0006,0981.8,+07.3,073,0161,1669965337,37.217 00,0001,0002,0981.9,+07.4,072,0150,1669965637,37.207 00,0001,0002,0982.1,+07.6,072,0150,1669966237,37.337 00,0008,0011,0982.3,+07.6,072,0149,1669966537,37.324 00,0007,0010,0982.3,+07.5,072,0133,1669966837,37.314 00,0009,0012,0981.9,+07.4,071,0148,1669967137,37.305 00,0009,0012,0982.1,+07.7,073,0162,1669967574,54.095 00,0009,0012,0982.3,+07.7,071,0134,1669967874,54.083 00,0010,0013,0982.5,+07.9,071,0155,1669968174,54.068 00,0011,0015,0982.1,+07.7,072,0141,1669968473,53.859 00,0009,0012,0982.2,+07.5,073,0138,1669968773,53.851 00,0014,0018,0982.0,+07.4,073,0144,1669969374,54.043 00,0008,0011,0982.3,+07.7,073,0140,1669969974,54.154 00,0016,0022,0982.2,+07.8,073,0154,1669971174,54.103 00,0015,0021,0982.4,+07.8,072,0165,1669971474,54.092 00,0013,0017,0982.1,+07.9,073,0143,1669971774,54.082 00,0012,0016,0982.2,+07.9,072,0142,1669972074,54.07 00,0010,0013,0982.3,+08.1,072,0153,1669972674,54.046 00,0010,0013,0982.5,+08.0,073,0147,1669972974,54.058 00,0010,0013,0982.5,+08.0,072,0144,1669973274,54.179 00,0011,0015,0982.2,+08.0,072,0143,1669973574,54.167 00,0010,0013,0982.3,+08.1,072,0151,1669973874,54.153 00,0011,0015,0982.4,+07.9,072,0120,1669974174,54.145 00,0008,0011,0982.2,+07.9,072,0149,1669974474,54.131 00,0010,0013,0982.4,+07.9,072,0148,1669974774,54.118 00,0011,0015,0982.1,+08.0,072,0161,1669975074,54.107 00,0010,0013,0982.2,+08.1,072,0146,1669975374,54.096 00,0010,0013,0982.4,+08.3,071,0155,1669976574,54.07 00,0009,0012,0982.2,+08.3,071,0144,1669976874,54.192 00,0011,0015,0982.1,+08.4,072,0168,1669977174,54.18 00,0011,0015,0982.1,+08.5,072,0158,1669977798,18.581 00,0008,0011,0982.0,+08.5,071,0147,1669979544,24.465 00,0007,0010,0982.0,+08.6,070,0273,1669980111,51.256 00,0007,0010,0982.2,+08.5,070,0190,1669982625,45.419 00,0007,0010,0982.3,+08.5,070,0151,1669982948,8.809 00,0007,0010,0982.5,+08.4,070,0163,1669983268,28.005 00,0007,0010,0982.5,+08.3,069,0199,1669983681,21.265 00,0007,0010,0982.5,+08.4,070,0149,1669983981,21.741 00,0011,0015,0982.5,+08.6,069,0216,1669984394,14.611 00,0011,0015,0982.6,+08.5,069,0202,1669984835,35.725 00,0010,0013,0982.4,+08.5,069,0211,1669985206,46.042 00,0010,0013,0982.8,+08.5,069,0252,1669986132,12.407 00,0007,0010,0982.8,+08.4,069,0162,1669986530,50.086 00,0008,0011,0982.8,+08.5,069,0176,1669986864,24.883 00,0008,0011,0982.8,+08.4,069,0162,1669987224,24.391 00,0009,0012,0982.6,+08.4,070,0172,1669987566,6.315 00,0012,0016,0982.7,+08.4,071,0224,1669988027,47.29 00,0010,0013,0982.7,+08.4,070,0213,1669988420,20.071 00,0011,0015,0982.7,+08.4,070,0186,1669988798,38.669 00,0011,0015,0982.8,+08.4,070,0200,1669989222,42.598 00,0013,0017,0982.9,+08.4,070,0133,1669989996,36.147 00,0013,0017,0983.2,+08.3,070,0143,1669990308,48.123 00,0014,0018,0982.9,+08.4,070,0171,1669990670,50.655 00,0013,0017,0983.0,+08.2,071,0142,1669990982,2.339 00,0015,0021,0982.9,+08.2,072,0155,1669991297,17.542 00,0016,0022,0983.1,+08.0,072,0138,1669991597,17.531 00,0017,0023,0983.3,+08.0,073,0136,1669991897,17.52 00,0015,0021,0983.3,+08.1,072,0145,1669992197,17.509 00,0014,0018,0983.1,+08.1,072,0151,1669992504,24.424 00,0016,0022,0983.5,+08.0,073,0149,1669992804,24.411 00,0015,0021,0983.4,+08.0,072,0148,1669993104,24.396 00,0022,0029,0983.2,+08.0,072,0143,1669993404,24.385 00,0015,0021,0983.4,+08.1,072,0150,1669993705,25.32 00,0014,0018,0983.4,+08.0,072,0141,1669994006,26.19 00,0019,0026,0983.8,+07.9,073,0149,1669994306,26.811 00,0020,0027,0983.7,+07.9,073,0135,1669994913,33.423 00,0017,0023,0983.9,+07.8,073,0140,1669995213,33.409 00,0024,0032,0983.7,+07.8,073,0155,1669996113,33.371 00,0021,0028,0983.9,+07.7,073,0134,1669996413,33.361 00,0023,0031,0983.9,+07.9,073,0157,1669996713,33.347 00,0020,0027,0983.8,+07.9,073,0150,1669997013,33.336 00,0023,0031,0983.9,+07.8,073,0146,1669997313,33.323 00,0024,0032,0983.9,+07.9,073,0142,1669997613,33.315 00,0025,0034,0983.7,+07.9,073,0142,1669997913,33.3 00,0028,0038,0988.1,+10.0,073,0143,1669998213,33.332 00,0023,0031,0983.9,+07.7,073,0158,1669998513,33.434 00,0028,0038,0984.1,+07.7,074,0162,1669998813,33.423 00,0024,0032,0984.0,+07.8,073,0142,1669999113,33.412 00,0030,0042,0984.1,+07.6,074,0171,1669999413,33.396 00,0026,0036,0984.1,+07.6,074,0140,1669999713,33.387 00,0034,0047,0984.3,+07.7,074,0152,1670000013,33.373 00,0030,0042,0984.1,+07.5,075,0152,1670000613,33.349 00,0035,0048,0984.2,+07.5,075,0122,1670000913,33.338 00,0034,0047,0984.5,+07.5,075,0141,1670001213,33.326 00,0035,0048,0984.4,+07.5,075,0143,1670001513,33.314 00,0033,0045,0984.4,+07.5,075,0167,1670001813,33.346 00,0034,0047,0984.5,+07.6,075,0153,1670002113,33.449 00,0037,0050,0984.4,+07.4,075,0135,1670002413,33.438 00,0037,0050,0984.5,+07.5,075,0165,1670002713,33.423 00,0040,0054,0984.3,+07.4,075,0152,1670003013,33.412 00,0039,0053,0984.6,+07.5,075,0130,1670003313,33.399 00,0031,0043,0984.7,+07.5,075,0168,1670003613,33.388 00,0041,0055,0984.6,+07.5,075,0157,1670003913,33.376 00,0038,0052,0984.5,+07.5,075,0145,1670004213,33.364 00,0035,0048,0984.8,+07.4,075,0142,1670004813,33.344 00,0033,0045,0984.6,+07.5,075,0138,1670005113,33.331 00,0034,0047,0984.6,+07.4,075,0147,1670005413,33.362 00,0036,0049,0984.5,+07.4,075,0150,1670005713,33.467 00,0034,0047,0984.7,+07.4,075,0146,1670006013,33.451 00,0034,0047,0984.7,+07.4,075,0152,1670006313,33.444 00,0036,0049,0985.1,+07.3,075,0144,1670006613,33.434 00,0032,0044,0984.8,+07.2,075,0135,1670006913,33.419 00,0034,0047,0985.1,+07.3,075,0158,1670007213,33.407 00,0028,0038,0984.9,+07.3,075,0162,1670007513,33.395 00,0033,0045,0985.1,+07.3,075,0159,1670007813,33.384 00,0033,0045,0984.8,+07.2,076,0157,1670008113,33.371 00,0031,0043,0985.0,+07.3,075,0134,1670008413,33.363 00,0032,0044,0984.9,+07.3,075,0159,1670008713,33.351 00,0033,0045,0984.8,+07.3,075,0159,1670009013,33.381 00,0031,0043,0985.0,+07.3,075,0151,1670009313,33.484 00,0032,0044,0985.1,+07.3,075,0147,1670009613,33.474 00,0030,0042,0984.8,+07.4,075,0160,1670009913,33.461 00,0031,0043,0985.0,+07.4,075,0150,1670010213,33.447 00,0030,0042,0985.1,+07.3,075,0167,1670010513,33.438 00,0032,0044,0985.0,+07.3,075,0154,1670010813,33.427 00,0032,0044,0985.0,+07.4,075,0138,1670011113,33.415 00,0033,0045,0984.8,+07.2,076,0138,1670011413,33.403 00,0036,0049,0984.9,+07.2,076,0149,1670011713,33.391 00,0037,0050,0984.7,+07.2,076,0154,1670012013,33.379 00,0038,0052,0985.1,+07.3,076,0131,1670012313,33.368 00,0035,0048,0985.1,+07.3,076,0137,1670012613,33.4 00,0039,0053,0985.1,+07.3,076,0155,1670012913,33.504 00,0037,0050,0985.0,+07.4,076,0126,1670013213,33.488 00,0038,0052,0985.0,+07.3,076,0150,1670013513,33.478 00,0039,0053,0985.1,+07.3,076,0151,1670013813,33.469 00,0043,0058,0985.2,+07.3,076,0155,1670014113,33.456 00,0040,0054,0985.0,+07.4,075,0159,1670014413,33.445 00,0040,0054,0985.2,+07.4,075,0160,1670014713,33.432 00,0041,0055,0985.3,+07.5,075,0157,1670015013,33.422 00,0038,0052,0985.1,+07.6,074,0164,1670015313,33.409 00,0036,0049,0985.2,+07.6,074,0143,1670015613,33.397 00,0033,0045,0985.1,+07.6,075,0140,1670015913,33.383 00,0031,0043,0985.0,+07.6,075,0145,1670016213,33.416 00,0033,0045,0985.2,+07.4,075,0171,1670016513,33.518 00,0037,0050,0985.2,+07.4,075,0162,1670016813,33.506 00,0038,0052,0985.3,+07.5,075,0148,1670017113,33.495 00,0038,0052,0985.1,+07.4,075,0145,1670017413,33.484 00,0027,0037,0985.2,+07.4,075,0147,1670017713,33.472 00,0025,0034,0985.5,+07.5,075,0137,1670018013,33.46 00,0026,0036,0985.4,+07.5,075,0140,1670018313,33.45 00,0027,0037,0985.2,+07.4,075,0145,1670018613,33.436 00,0022,0029,0985.2,+07.4,075,0153,1670018913,33.428 00,0028,0038,0985.1,+07.3,076,0142,1670019213,33.415 00,0026,0036,0985.0,+07.3,076,0145,1670019513,33.404 00,0020,0027,0985.2,+07.3,076,0151,1670019813,33.431 00,0027,0037,0985.1,+07.2,076,0154,1670020113,33.537 00,0021,0028,0985.0,+07.2,076,0164,1670020413,33.527 00,0023,0031,0985.0,+07.2,076,0158,1670020713,33.517 00,0022,0029,0984.9,+07.2,076,0142,1670021013,33.503 00,0022,0029,0985.0,+07.1,076,0141,1670021313,33.491 00,0023,0031,0985.1,+07.1,076,0178,1670021613,33.481 00,0021,0028,0984.8,+07.1,076,0152,1670021913,33.469 00,0019,0026,0985.4,+07.1,076,0166,1670022213,33.457 00,0017,0023,0985.0,+07.2,075,0144,1670022513,33.445 00,0027,0037,0985.3,+07.2,076,0131,1670022813,33.433 00,0044,0059,0985.5,+07.1,076,0179,1670023113,33.42 00,0041,0055,0985.5,+07.2,075,0136,1670023413,33.458 00,0044,0059,0985.4,+07.2,075,0147,1670023713,33.557 00,0042,0057,0985.2,+07.2,076,0135,1670024013,33.542 00,0044,0059,0985.2,+07.1,076,0155,1670024313,33.532 00,0038,0052,0985.4,+07.3,075,0148,1670024613,33.522 00,0039,0053,0985.2,+07.1,076,0147,1670024913,33.511 00,0036,0049,0985.3,+07.1,076,0127,1670025213,33.498 00,0038,0052,0985.4,+07.1,076,0140,1670025513,33.489 00,0036,0049,0985.2,+07.0,076,0140,1670025813,33.476 00,0024,0032,0985.6,+06.9,076,0148,1670026113,33.463 00,0024,0032,0985.6,+06.9,076,0123,1670026413,33.454 00,0029,0039,0985.2,+07.0,076,0153,1670026713,33.442 00,0038,0052,0985.5,+06.9,076,0140,1670027013,33.476 00,0034,0047,0985.5,+06.9,076,0164,1670027313,33.577 00,0038,0052,0985.5,+06.9,077,0159,1670027613,33.564 00,0034,0047,0985.7,+06.8,077,0127,1670027913,33.555 00,0029,0039,0985.4,+06.8,077,0158,1670028213,33.544 00,0025,0034,0985.5,+06.8,077,0156,1670028513,33.535 00,0028,0038,0985.8,+06.9,076,0154,1670028813,33.524 00,0024,0032,0985.5,+06.9,077,0146,1670029113,33.511 00,0030,0042,0985.9,+06.9,076,0144,1670029413,33.498 00,0029,0039,0985.7,+07.0,076,0151,1670029713,33.488 00,0029,0039,0985.5,+06.8,077,0145,1670030613,33.499 00,0025,0034,0985.5,+06.9,077,0144,1670030913,33.602 00,0028,0038,0985.5,+06.9,077,0157,1670031213,33.589 00,0023,0031,0985.6,+06.8,077,0153,1670031513,33.576 00,0027,0037,0985.5,+06.8,077,0150,1670031813,33.567 00,0029,0039,0985.5,+06.7,077,0149,1670032113,33.555 00,0024,0032,0985.5,+06.8,077,0166,1670032413,33.545 00,0027,0037,0985.4,+06.8,076,0154,1670032713,33.532 00,0024,0032,0985.6,+06.8,076,0142,1670033013,33.52 00,0029,0039,0985.3,+06.8,076,0146,1670033313,33.511 00,0032,0044,0985.7,+06.8,076,0135,1670034213,33.522 00,0025,0034,0985.8,+07.0,076,0157,1670034513,33.625 00,0023,0031,0985.8,+07.0,076,0146,1670034813,33.61 00,0024,0032,0986.0,+07.0,076,0130,1670035113,33.6 00,0022,0029,0985.8,+07.0,076,0144,1670035413,33.589 00,0025,0034,0986.1,+07.1,076,0155,1670035713,33.579 00,0023,0031,0986.0,+07.1,076,0158,1670036013,33.566 00,0020,0027,0986.2,+07.1,076,0147,1670036313,33.554 00,0022,0029,0985.9,+07.0,076,0144,1670036613,33.545 00,0029,0039,0985.6,+06.9,076,0146,1670036913,33.532 00,0029,0039,0985.9,+06.9,076,0139,1670037213,33.524 00,0029,0039,0985.7,+06.9,076,0141,1670037513,33.511 00,0028,0038,0985.8,+06.8,076,0141,1670037813,33.544 00,0023,0031,0985.7,+06.8,076,0165,1670038113,33.648 00,0019,0026,0985.9,+06.8,076,0135,1670038413,33.637 00,0022,0029,0985.9,+06.8,076,0150,1670038713,33.627 00,0019,0026,0986.0,+06.8,076,0149,1670039013,33.611 00,0023,0031,0985.9,+06.8,076,0142,1670039313,33.604 00,0020,0027,0986.2,+06.8,076,0158,1670039613,33.592 00,0020,0027,0986.0,+06.9,075,0140,1670039913,33.581 00,0018,0024,0986.2,+07.2,075,0144,1670040213,33.57 00,0020,0027,0986.2,+07.2,075,0149,1670040513,33.556 00,0022,0029,0986.2,+07.2,075,0151,1670040813,33.546 00,0017,0023,0986.3,+07.2,075,0153,1670041113,33.536 00,0018,0024,0986.3,+07.2,075,0134,1670041413,33.566 00,0022,0029,0986.0,+07.1,075,0142,1670041713,33.668 00,0021,0028,0986.3,+07.2,075,0167,1670042013,33.657 00,0019,0026,0986.2,+07.2,075,0148,1670042313,33.643 00,0020,0027,0986.3,+07.2,075,0141,1670042613,33.635 00,0024,0032,0986.5,+07.3,075,0142,1670042913,33.62 00,0020,0027,0986.5,+07.2,076,0150,1670043213,33.609 00,0021,0028,0986.3,+07.2,075,0148,1670043513,33.603 00,0021,0028,0986.2,+07.2,075,0144,1670043813,33.586 00,0026,0036,0986.1,+07.1,075,0146,1670044113,33.577 00,0024,0032,0986.3,+07.1,075,0146,1670044413,33.565 00,0019,0026,0986.2,+07.2,075,0137,1670044713,33.556 00,0020,0027,0986.5,+07.3,075,0161,1670045013,33.586 00,0017,0023,0986.5,+07.3,075,0129,1670045313,33.688 00,0018,0024,0986.5,+07.4,074,0144,1670045613,33.677 00,0013,0017,0986.5,+07.4,073,0129,1670045913,33.665 00,0015,0021,0986.6,+07.4,074,0171,1670046213,33.661 00,0011,0015,0986.4,+07.4,074,0139,1670046513,33.64 00,0013,0017,0986.6,+07.3,074,0135,1670046813,33.631 00,0014,0018,0986.4,+07.2,075,0160,1670047113,33.618 00,0014,0018,0986.4,+07.3,075,0141,1670047413,33.606 00,0016,0022,0986.7,+07.3,075,0158,1670047713,33.594 00,0014,0018,0986.7,+07.4,075,0166,1670048013,33.581 00,0012,0016,0986.8,+07.3,074,0163,1670048313,33.574 00,0012,0016,0986.8,+07.4,074,0156,1670048613,33.605 00,0013,0017,0986.7,+07.4,074,0148,1670048913,33.707 00,0012,0016,0986.7,+07.4,074,0154,1670049213,33.693 00,0013,0017,0986.9,+07.4,074,0142,1670049513,33.681 00,0012,0016,0986.6,+07.4,074,0147,1670049813,33.667 00,0012,0016,0986.8,+07.3,075,0165,1670050113,33.657 00,0013,0017,0986.9,+07.3,074,0151,1670050413,33.645 00,0012,0016,0986.9,+07.3,074,0155,1670050713,33.635 00,0010,0013,0987.0,+07.3,074,0131,1670051013,33.621 00,0015,0021,0986.8,+07.4,074,0159,1670051313,33.612 00,0013,0017,0986.9,+07.4,075,0137,1670051613,33.603 00,0017,0023,0987.0,+07.5,075,0143,1670051913,33.588 00,0018,0024,0987.1,+07.4,074,0168,1670052213,33.62 00,0024,0032,0987.3,+07.4,074,0152,1670052513,33.719 00,0018,0024,0987.4,+07.5,074,0151,1670052813,33.707 00,0018,0024,0987.3,+07.6,074,0148,1670053113,33.698 00,0016,0022,0987.2,+07.7,074,0139,1670053413,33.682 00,0021,0028,0987.2,+07.7,074,0145,1670053713,33.671 00,0020,0027,0987.4,+07.7,073,0131,1670054013,33.663 00,0018,0024,0987.5,+07.8,073,0150,1670054313,33.647 00,0016,0022,0987.6,+07.8,072,0147,1670054613,33.636 00,0013,0017,0987.6,+07.9,071,0152,1670054913,33.623 00,0014,0018,0987.6,+08.0,071,0146,1670055213,33.614 00,0016,0022,0987.5,+08.0,072,0160,1670055515,35.878 00,0019,0026,0987.5,+08.1,071,0198,1670055938,38.319 00,0021,0028,0987.4,+08.3,071,0284,1670056474,34.817 00,0025,0034,0987.3,+08.3,071,0268,1670057026,46.922 00,0026,0036,0987.4,+08.1,071,0230,1670057472,12.128 00,0021,0028,0987.4,+08.2,071,0184,1670057809,49.253 00,0021,0028,0987.4,+08.1,072,0219,1670058269,29.297 00,0018,0024,0987.2,+08.0,072,0177,1670058605,5.71 00,0018,0024,0987.2,+08.2,072,0177,1670058945,45.25 00,0018,0024,0987.1,+08.2,072,0202,1670060037,57.113 00,0016,0022,0987.0,+08.1,073,0183,1670061077,17.049 00,0013,0017,0986.8,+08.2,069,0217,1670074971,51.385 00,0014,0018,0986.6,+08.1,069,0278,1670075477,17.102 00,0016,0022,0986.8,+08.2,069,0285,1670076036,36.065 00,0017,0023,0986.7,+08.2,069,0224,1670076537,57.159 00,0015,0021,0987.2,+08.0,069,0217,1670078982,42.912 00,0015,0021,0987.0,+07.9,070,0206,1670080074,54.977 00,0016,0022,0987.0,+07.9,069,0232,1670080517,17.473 00,0017,0023,0987.0,+07.9,070,0181,1670080868,8.11 00,0016,0022,0987.2,+07.8,070,0162,1670081203,43.578 00,0017,0023,0987.1,+07.9,070,0274,1670081771,11.259 00,0018,0024,0987.3,+07.7,071,0295,1670082357,57.182 00,0019,0026,0987.5,+07.8,070,0202,1670082727,7.997 00,0029,0039,0987.4,+07.7,071,0193,1670083171,31.436 00,0041,0055,0987.3,+07.6,072,0123,1670083471,31.426 00,0047,0064,0987.3,+07.5,072,0127,1670083772,32.759 00,0049,0066,0987.6,+07.5,073,0149,1670084073,33.355 00,0057,0076,0987.7,+07.5,073,0154,1670084378,38.647 00,0067,0091,0987.6,+07.5,073,0156,1670084678,38.707 00,0061,0081,0987.8,+07.5,073,0142,1670084978,38.784 00,0064,0087,0987.5,+07.5,073,0139,1670085279,39.405 00,0070,0095,0987.5,+07.4,074,0139,1670085579,39.377 00,0066,0090,0987.7,+07.5,073,0152,1670085879,39.992 00,0073,0098,0987.6,+07.4,074,0135,1670086179,39.98 00,0074,0100,0987.6,+07.4,074,0162,1670086479,39.968 00,0070,0095,0987.6,+07.3,074,0146,1670086779,39.957 00,0066,0090,0987.6,+07.4,073,0147,1670087079,39.944 00,0071,0096,0987.9,+07.3,074,0163,1670087379,39.932 00,0073,0098,0988.0,+07.3,074,0130,1670087679,39.927 00,0072,0097,0987.7,+07.4,074,0133,1670087979,39.908 00,0062,0085,0988.1,+07.4,074,0133,1670088283,43.395 00,0065,0088,0988.0,+07.4,074,0159,1670088587,47.443 00,0071,0096,0988.0,+07.5,072,0164,1670088941,41.524 00,0057,0076,0988.1,+07.7,072,0249,1670089472,32.97 00,0052,0070,0988.3,+07.8,071,0207,1670089896,36.365 00,0052,0070,0988.2,+07.7,072,0222,1670090319,39.075 00,0036,0049,0988.0,+07.8,071,0239,1670090807,47.357 00,0040,0054,0988.5,+07.8,071,0274,1670091320,20.329 00,0034,0047,0988.3,+07.6,071,0195,1670091713,53.825 00,0032,0044,0988.6,+07.8,070,0160,1670092056,36.797 00,0032,0044,0988.4,+07.8,070,0234,1670092505,5.138 00,0030,0042,0988.4,+07.7,071,0229,1670092941,21.466 00,0024,0032,0988.4,+07.8,070,0238,1670093392,52.279 00,0023,0031,0988.3,+07.6,072,0207,1670093847,27.131 00,0020,0027,0988.4,+07.7,071,0191,1670094240,0.249 00,0022,0029,0988.4,+07.8,071,0199,1670094681,21.333 00,0021,0028,0988.3,+07.8,070,0262,1670095230,30.509 00,0024,0032,0988.1,+07.7,071,0274,1670095777,37.11 00,0023,0031,0988.0,+07.9,072,0212,1670096192,32.334 00,0020,0027,0988.4,+07.7,071,0258,1670099887,7.241 00,0017,0023,0988.4,+07.8,072,0283,1670100479,59.671 00,0022,0029,0988.6,+07.7,073,0173,1670100859,19.965 00,0019,0026,0988.5,+07.6,073,0281,1670101398,18.339 00,0021,0028,0988.6,+07.6,074,0158,1670101746,6.48 00,0025,0034,0989.5,+07.6,074,0195,1670102157,57.119 00,0023,0031,0988.6,+07.5,074,0121,1670102457,57.105 00,0024,0032,0988.5,+07.6,074,0146,1670102757,57.212 00,0026,0036,0988.6,+07.5,074,0142,1670103061,1.22 00,0023,0031,0988.6,+07.5,075,0212,1670103525,45.807 00,0025,0034,0988.8,+07.6,075,0241,1670104380,0.395 00,0027,0037,0988.5,+07.5,075,0148,1670104680,0.382 00,0028,0038,0988.6,+07.5,075,0149,1670104980,0.441 00,0032,0044,0988.5,+07.5,075,0146,1670105287,7.037 00,0037,0050,0988.4,+07.4,075,0156,1670105618,38.253 00,0030,0042,0988.6,+07.5,075,0233,1670106608,8.576 00,0035,0048,0988.5,+07.5,076,0132,1670106908,8.565 00,0033,0045,0988.6,+07.6,075,0275,1670107899,39.197 00,0028,0038,0988.4,+07.6,075,0297,1670108528,8.919 00,0028,0038,0988.4,+07.5,075,0284,1670109701,41.364 00,0025,0034,0988.4,+07.4,075,0179,1670110015,55.605 00,0027,0037,0988.2,+07.4,076,0185,1670110428,48.085 00,0028,0038,0988.2,+07.6,075,0210,1670110834,34.607 00,0026,0036,0988.4,+07.5,075,0177,1670111169,9.554 00,0031,0043,0988.2,+07.4,076,0181,1670111469,9.541 00,0031,0043,0988.2,+07.4,076,0182,1670111807,47.032 00,0026,0036,0988.2,+07.4,076,0149,1670112107,47.337 00,0027,0037,0988.4,+07.5,076,0153,1670112429,9.459 00,0026,0036,0988.2,+07.4,076,0226,1670112895,55.274 00,0028,0038,0988.2,+07.3,076,0124,1670113196,56.417 00,0026,0036,0988.4,+07.5,076,0212,1670113570,10.499 00,0024,0032,0988.2,+07.4,076,0227,1670114001,21.775 00,0020,0027,0988.4,+07.5,075,0176,1670114325,45.905 00,0020,0027,0988.3,+07.5,075,0197,1670114775,15.487 00,0018,0024,0988.2,+07.6,075,0158,1670115126,6.566 00,0014,0018,0988.0,+07.3,076,0246,1670115614,14.68 00,0013,0017,0988.3,+07.4,075,0145,1670115914,14.666 00,0013,0017,0988.5,+07.5,075,0214,1670116322,2.561 00,0013,0017,0988.1,+07.4,076,0181,1670116671,51.639 00,0013,0017,0988.1,+07.5,076,0237,1670117149,49.222 00,0013,0017,0988.1,+07.5,076,0232,1670117647,7.245 00,0013,0017,0988.1,+07.6,075,0188,1670118084,24.631 00,0014,0018,0988.0,+07.6,075,0264,1670118617,17.542 00,0014,0018,0988.3,+07.4,075,0185,1670118974,14.926 00,0014,0018,0988.0,+07.5,076,0179,1670119317,57.301 00,0014,0018,0988.0,+07.5,075,0201,1670119773,33.425 00,0013,0017,0987.8,+07.5,075,0142,1670120073,33.537 00,0010,0013,0987.8,+07.4,076,0169,1670120414,14.371 00,0010,0013,0987.9,+07.5,076,0157,1670120714,14.453 00,0011,0015,0987.8,+07.5,075,0151,1670121014,14.502 00,0009,0012,0988.0,+07.3,075,0159,1670121314,14.49 00,0009,0012,0988.0,+07.4,076,0162,1670121614,14.479 00,0011,0015,0988.0,+07.5,074,0145,1670121917,17.554 00,0011,0015,0988.2,+07.4,075,0177,1670122299,39.156 00,0011,0015,0988.2,+07.4,076,0148,1670122599,39.346 00,0012,0016,0988.1,+07.5,076,0150,1670122922,2.175 00,0010,0013,0988.1,+07.4,076,0160,1670123226,6.952 00,0009,0012,0987.8,+07.4,075,0167,1670123528,8.268 00,0010,0013,0987.9,+07.4,076,0158,1670123829,9.024 00,0008,0011,0988.2,+07.3,076,0160,1670124155,35.074 00,0009,0012,0988.1,+07.4,076,0152,1670124455,35.212 00,0009,0012,0987.8,+07.5,075,0167,1670124756,36.782 00,0007,0010,0988.1,+07.4,075,0168,1670125122,42.319 00,0007,0010,0988.2,+07.4,076,0154,1670125433,53.584 00,0012,0016,0988.2,+07.3,075,0137,1670125733,53.576 00,0007,0010,0988.2,+07.4,075,0170,1670126033,53.563 00,0007,0010,0988.2,+07.4,075,0140,1670126633,53.541 00,0006,0008,0988.1,+07.3,076,0145,1670126933,53.531 00,0008,0011,0988.1,+07.3,076,0136,1670127233,53.519 00,0012,0016,0987.9,+07.2,075,0143,1670127533,53.506 00,0015,0021,0987.8,+07.1,076,0141,1670127833,53.55 00,0015,0021,0987.9,+07.2,076,0145,1670128133,53.641 00,0014,0018,0988.0,+07.2,076,0160,1670128433,53.629 00,0013,0017,0988.0,+07.1,076,0147,1670128733,53.62 00,0015,0021,0988.2,+07.1,076,0157,1670129033,53.605 00,0016,0022,0988.0,+07.1,076,0153,1670129333,53.597 00,0015,0021,0988.3,+07.1,076,0164,1670129633,53.586 00,0016,0022,0988.3,+07.2,076,0150,1670129933,53.573 00,0015,0021,0988.3,+07.1,076,0155,1670130233,53.561 00,0013,0017,0988.0,+07.0,076,0134,1670130533,53.548 00,0013,0017,0988.2,+07.0,076,0149,1670130833,53.539 00,0012,0016,0988.1,+07.0,076,0142,1670131133,53.529 00,0013,0017,0988.2,+07.0,076,0129,1670131433,53.571 00,0013,0017,0988.2,+07.3,075,0164,1670131733,53.662 00,0015,0021,0988.4,+07.1,075,0139,1670132033,53.65 00,0017,0023,0988.5,+07.0,075,0158,1670132333,53.635 00,0016,0022,0988.6,+07.2,075,0131,1670132633,53.624 00,0015,0021,0988.4,+07.2,076,0140,1670132933,53.614 00,0016,0022,0988.3,+07.1,075,0132,1670133233,53.599 00,0015,0021,0988.8,+07.3,075,0135,1670134136,56.519 00,0016,0022,0988.8,+07.3,075,0162,1670134436,56.508 00,0016,0022,0988.6,+07.2,075,0165,1670134736,56.497 00,0017,0023,0989.0,+07.5,074,0144,1670137471,31.267 00,0014,0018,0988.9,+07.5,073,0188,1670137867,7.055 00,0009,0012,0987.8,+07.6,070,0298,1670168963,23.573 00,0008,0011,0988.0,+07.6,071,0284,1670169547,7.627 00,0007,0010,0987.8,+07.5,071,0197,1670169954,54.534 00,0008,0011,0988.2,+07.4,071,0273,1670174641,1.986 00,0007,0010,0988.1,+07.4,071,0197,1670175065,5.924 00,0018,0024,0988.1,+07.3,070,0283,1670180188,28.952 00,0015,0021,0988.3,+07.0,071,0137,1670180488,28.96 00,0012,0016,0988.4,+07.1,070,0247,1670181674,14.215 00,0011,0015,0988.3,+07.3,069,0277,1670182246,46.478 00,0011,0015,0988.0,+07.3,071,0211,1670183575,55.767 00,0014,0018,0988.1,+07.3,071,0192,1670183982,42.634 00,0009,0012,0988.3,+07.1,069,0261,1670184557,17.083 00,0008,0011,0988.3,+07.1,070,0243,1670185345,25.842 00,0008,0011,0988.1,+07.3,069,0263,1670185907,47.588 00,0009,0012,0988.5,+07.1,071,0238,1670186397,57.091 00,0011,0015,0988.3,+07.0,070,0205,1670187916,16.051 00,0009,0012,0988.5,+07.1,070,0147,1670188221,21.267 00,0011,0015,0992.6,+09.0,072,0221,1670193223,43.809 00,0008,0011,0988.0,+07.0,071,0150,1670193540,0.87 00,0007,0010,0987.9,+07.2,070,0239,1670194106,26.781 00,0011,0015,0987.6,+07.0,067,0203,1670196072,12.539 00,0009,0012,0988.0,+07.3,067,0142,1670196377,17.461 00,0013,0017,0988.2,+07.3,066,0230,1670198496,36.721 00,0018,0024,0987.9,+07.4,066,0243,1670199068,8.695 00,0014,0018,0987.8,+07.2,066,0298,1670199693,33.886 00,0015,0021,0988.0,+07.2,065,0257,1670200262,2.124 00,0016,0022,0987.7,+07.2,065,0137,1670200575,15.553 00,0016,0022,0988.0,+07.1,066,0223,1670200953,33.678 00,0012,0016,0988.2,+07.3,065,0285,1670201581,1.236 00,0017,0023,0987.8,+07.0,067,0225,1670202845,5.904 00,0015,0021,0987.8,+07.1,065,0237,1670203333,13.177 00,0014,0018,0987.7,+07.0,066,0281,1670203936,16.616 00,0011,0015,0988.0,+07.3,066,0169,1670204261,41.379 00,0010,0013,0987.6,+07.1,065,0195,1670205328,28.197 00,0011,0015,0987.4,+06.9,066,0143,1670205630,30.051 00,0008,0011,0987.6,+07.0,063,0286,1670206201,1.531 00,0009,0012,0987.6,+07.2,064,0153,1670206511,11.972 00,0011,0015,0987.3,+07.2,063,0251,1670207667,27.341 00,0014,0018,0987.5,+06.9,065,0179,1670208528,48.812 00,0018,0024,0987.3,+06.9,066,0187,1670209607,47.916 00,0017,0023,0987.4,+06.9,066,0222,1670212077,57.273 00,0020,0027,0987.6,+07.1,066,0221,1670214766,46.704 00,0019,0026,0987.7,+07.0,066,0240,1670216012,32.162 00,0020,0027,0987.6,+06.8,067,0151,1670216325,45.599 00,0018,0024,0987.7,+06.7,066,0161,1670216625,45.586 00,0015,0021,0987.6,+06.9,066,0132,1670216925,45.576 00,0019,0026,0987.6,+06.8,065,0182,1670217225,45.564 00,0018,0024,0987.6,+06.9,065,0149,1670217525,45.551 00,0019,0026,0987.5,+06.9,066,0133,1670217828,48.29 00,0016,0022,0987.5,+06.9,066,0162,1670218662,42.197 00,0020,0027,0987.8,+07.2,065,0258,1670219217,57.806 00,0028,0038,0985.4,+07.5,071,0298,1670279193,33.912 00,0038,0052,0985.1,+07.4,071,0278,1670280386,26.649 00,0032,0044,0988.9,+09.4,100,0250,1670284597,37.971 00,0031,0043,0984.7,+07.2,072,0163,1670285695,55.246 00,0036,0049,0984.5,+07.3,072,0262,1670286251,11.615 00,0033,0045,0984.6,+07.2,072,0203,1670286603,3.368 00,0028,0038,0984.6,+07.2,072,0196,1670287408,28.949 00,0026,0036,0984.7,+07.1,072,0224,1670287869,9.817 00,0030,0042,0984.6,+07.1,072,0209,1670288285,5.691 00,0023,0031,0984.4,+07.1,072,0256,1670288820,0.91 00,0022,0029,0984.5,+07.1,072,0217,1670289243,3.376 00,0023,0031,0984.1,+07.2,072,0297,1670289850,10.356 00,0022,0029,0983.8,+07.2,072,0207,1670290289,29.796 00,0024,0032,0984.0,+07.3,073,0252,1670290859,59.134 00,0024,0032,0983.8,+07.2,072,0196,1670291772,12.793 00,0021,0028,0983.7,+07.2,072,0170,1670292111,51.434 00,0021,0028,0983.8,+07.2,071,0236,1670293047,27.011 00,0023,0031,0983.8,+07.2,071,0240,1670293534,34.698 00,0027,0037,0983.6,+07.2,071,0224,1670294015,35.289 00,0030,0042,0983.8,+07.2,071,0205,1670294400,0.109 00,0025,0034,0983.6,+07.3,072,0237,1670295504,24.094 00,0027,0037,0983.4,+07.4,072,0271,1670297399,59.937 00,0026,0036,0983.5,+07.3,071,0293,1670297978,38.957 00,0022,0029,0983.5,+07.4,072,0266,1670298553,13.124 00,0028,0038,0983.6,+07.3,071,0242,1670299036,16.571 00,0028,0038,0983.6,+07.3,071,0138,1670299340,20.057 00,0025,0034,0983.5,+07.3,072,0230,1670299810,10.322 00,0027,0037,0983.3,+07.2,072,0181,1670300525,5.803 00,0027,0037,0983.4,+07.2,072,0143,1670300847,27.596 00,0030,0042,0983.2,+07.2,072,0177,1670301199,19.352 00,0031,0043,0983.3,+07.1,072,0167,1670301831,51.869 00,0035,0048,0983.3,+07.2,072,0256,1670302330,10.299 00,0031,0043,0983.5,+07.2,072,0146,1670302942,22.143 00,0030,0042,0983.5,+07.2,072,0148,1670303285,5.406 00,0035,0048,0983.7,+07.1,072,0202,1670303667,27.283 00,0029,0039,0983.6,+07.2,072,0245,1670304187,7.176 00,0026,0036,0983.5,+07.2,073,0189,1670305641,21.881 00,0026,0036,0983.6,+07.3,072,0264,1670306166,6.282 00,0021,0028,0979.8,+07.9,073,0140,1670344905,45.573 00,0021,0028,0980.0,+08.1,073,0156,1670347247,47.197 00,0024,0032,0979.9,+08.2,074,0234,1670347762,22.737 00,0019,0026,0979.8,+08.2,073,0263,1670352759,39.584 00,0020,0027,0979.4,+08.1,074,0161,1670359082,2.644 00,0024,0032,0979.5,+08.1,073,0147,1670359404,24.334 00,0024,0032,0979.2,+07.9,074,0131,1670359704,24.478 00,0020,0027,0979.3,+07.9,074,0162,1670360016,36.737 00,0022,0029,0981.3,+08.9,074,0147,1670360316,36.8 00,0020,0027,0979.4,+07.9,074,0195,1670360648,8.859 00,0021,0028,0979.2,+07.8,074,0159,1670361248,8.833 00,0023,0031,0979.1,+07.8,074,0148,1670361548,8.823 00,0019,0026,0979.2,+07.8,074,0143,1670361848,8.871 00,0019,0026,0978.9,+07.8,074,0129,1670362148,8.955 00,0018,0024,0978.9,+07.6,074,0142,1670362448,8.941 00,0021,0028,0978.9,+07.6,074,0149,1670362748,8.932 00,0018,0024,0979.1,+07.7,074,0160,1670363048,8.919 00,0020,0027,0978.8,+07.6,074,0138,1670363348,8.909 00,0019,0026,0979.0,+07.5,073,0154,1670363648,8.899 00,0016,0022,0979.0,+07.1,073,0147,1670364248,8.874 00,0017,0023,0978.6,+07.1,053,0140,1670364548,8.863 00,0021,0028,0978.8,+07.0,073,0147,1670364848,8.851 00,0019,0026,0978.9,+06.9,074,0143,1670365148,8.84 00,0019,0026,0978.6,+06.9,074,0147,1670365448,8.892 00,0018,0024,0978.7,+06.9,074,0161,1670365748,8.972 00,0025,0034,0978.6,+06.8,075,0153,1670366048,8.965 00,0022,0029,0978.5,+06.7,075,0131,1670366348,8.95 00,0018,0024,0978.7,+06.8,076,0158,1670366948,8.93 00,0018,0024,0978.6,+07.1,075,0143,1670367248,8.919 00,0018,0024,0978.5,+07.2,075,0171,1670367548,8.911 00,0019,0026,0978.3,+07.4,074,0151,1670367848,8.897 00,0020,0027,0978.4,+07.5,074,0130,1670368148,8.888 00,0016,0022,0978.4,+07.5,074,0162,1670368448,8.875 00,0019,0026,0978.5,+07.6,073,0162,1670368755,15.533 00,0019,0026,0978.4,+07.3,074,0170,1670369055,15.585 00,0016,0022,0978.4,+07.5,074,0157,1670369355,15.664 00,0015,0021,0978.1,+07.2,073,0149,1670369655,15.65 00,0014,0018,0978.6,+07.6,072,0147,1670369955,15.64 00,0015,0021,0978.1,+07.4,071,0172,1670370255,15.628 00,0012,0016,0978.1,+07.4,070,0129,1670370555,15.618 00,0009,0012,0978.3,+07.3,068,0143,1670371155,15.597 00,0010,0013,0978.1,+07.0,069,0151,1670371455,15.582 00,0008,0011,0978.3,+07.0,069,0160,1670371755,15.576 00,0010,0013,0978.1,+06.5,068,0145,1670372955,15.688 00,0009,0012,0978.2,+06.7,068,0153,1670373255,15.674 00,0009,0012,0978.4,+06.4,068,0147,1670373555,15.666 00,0009,0012,0978.2,+06.2,069,0177,1670373855,15.654 00,0012,0016,0978.3,+05.9,071,0151,1670374155,15.646 00,0011,0015,0978.3,+05.7,070,0129,1670374455,15.636 00,0009,0012,0978.3,+05.9,070,0153,1670374755,15.624 00,0010,0013,0978.2,+05.8,070,0145,1670375055,15.615 00,0011,0015,0978.3,+06.0,070,0150,1670375355,15.606 00,0011,0015,0978.2,+05.9,071,0164,1670375655,15.596 00,0012,0016,0978.2,+05.8,071,0173,1670375955,15.588 00,0013,0017,0978.0,+05.8,071,0164,1670376255,15.639 00,0011,0015,0978.3,+05.6,071,0144,1670376555,15.722 00,0014,0018,0977.9,+05.4,071,0150,1670376855,15.709 00,0010,0013,0978.0,+05.6,070,0161,1670377155,15.701 00,0009,0012,0978.0,+05.4,071,0151,1670377455,15.689 00,0009,0012,0978.0,+05.1,071,0167,1670377755,15.68 00,0012,0016,0977.7,+05.4,070,0148,1670378055,15.672 00,0012,0016,0979.3,+05.0,071,0131,1670379255,15.634 00,0013,0017,0977.8,+05.4,070,0129,1670380155,15.761 00,0011,0015,0977.8,+05.5,069,0159,1670380455,15.75 00,0009,0012,0977.9,+05.5,069,0143,1670380755,15.739 00,0009,0012,0977.6,+05.4,069,0176,1670381055,15.733 00,0014,0018,0977.6,+05.3,069,0178,1670381355,15.721 00,0011,0015,0977.9,+05.5,069,0137,1670381655,15.709 00,0010,0013,0977.7,+05.5,069,0139,1670381955,15.698 00,0008,0011,0982.4,+08.0,069,0159,1670382255,15.691 00,0008,0011,0977.4,+05.5,068,0154,1670382555,15.678 00,0009,0012,0977.5,+05.6,069,0167,1670383155,15.662 00,0011,0015,0977.7,+05.7,069,0145,1670383455,15.715 00,0009,0012,0977.5,+05.6,069,0158,1670383755,15.795 00,0009,0012,0977.8,+05.7,069,0159,1670384055,15.788 00,0011,0015,0977.6,+05.7,068,0149,1670384355,15.776 00,0012,0016,0977.8,+05.7,068,0147,1670384655,15.769 00,0009,0012,0977.6,+05.6,068,0161,1670384955,15.757 00,0010,0013,0977.4,+05.5,068,0142,1670385255,15.747 00,0009,0012,0977.4,+05.4,069,0148,1670385555,15.736 00,0010,0013,0977.7,+05.4,068,0150,1670385855,15.726 00,0009,0012,0977.3,+05.5,068,0167,1670386155,15.721 00,0012,0016,0977.4,+05.5,068,0149,1670386455,15.708 00,0011,0015,0977.4,+05.5,068,0160,1670386755,15.699 00,0011,0015,0977.3,+05.4,068,0161,1670387055,15.754 00,0009,0012,0977.4,+05.6,068,0158,1670387355,15.834 00,0009,0012,0977.4,+05.6,068,0155,1670387655,15.826 00,0009,0012,0977.4,+05.7,068,0140,1670387955,15.817 00,0010,0013,0977.1,+05.7,067,0153,1670388255,15.803 00,0010,0013,0977.1,+05.5,067,0141,1670388555,15.794 00,0010,0013,0977.3,+05.5,067,0159,1670388855,15.785 00,0011,0015,0977.2,+05.5,067,0143,1670389155,15.776 00,0010,0013,0977.4,+05.5,067,0153,1670389455,15.763 00,0010,0013,0977.3,+05.4,067,0144,1670389755,15.753 00,0011,0015,0977.1,+05.4,067,0157,1670390055,15.748 00,0010,0013,0977.3,+05.4,067,0136,1670390355,15.738 00,0013,0017,0977.3,+05.4,067,0140,1670390655,15.788 00,0010,0013,0977.2,+05.4,067,0149,1670390955,15.875 00,0008,0011,0977.6,+05.6,067,0144,1670391255,15.861 00,0012,0016,0977.4,+05.7,067,0154,1670391555,15.853 00,0013,0017,0977.3,+05.8,067,0148,1670391855,15.844 00,0010,0013,0977.4,+05.8,066,0124,1670392155,15.833 00,0011,0015,0977.3,+05.7,067,0161,1670392455,15.823 00,0011,0015,0977.5,+05.6,066,0126,1670392755,15.814 00,0009,0012,0977.7,+05.7,067,0165,1670393055,15.804 00,0009,0012,0977.6,+05.8,067,0158,1670393355,15.789 00,0050,0068,0977.7,+05.8,067,0179,1670393655,15.782 00,0014,0018,0977.4,+05.8,066,0148,1670393955,15.773 00,0011,0015,0977.4,+05.8,067,0146,1670394255,15.824 00,0009,0012,0977.6,+05.8,067,0164,1670394555,15.905 00,0012,0016,0977.5,+05.9,067,0138,1670394855,15.894 00,0009,0012,0977.5,+05.9,066,0142,1670395155,15.89 00,0009,0012,0977.7,+05.8,067,0163,1670395455,15.875 00,0009,0012,0977.7,+06.2,066,0121,1670395755,15.867 00,0009,0012,0977.4,+06.2,065,0145,1670396055,15.856 00,0008,0011,0977.3,+06.4,065,0169,1670396355,15.844 00,0008,0011,0977.8,+06.1,065,0143,1670396655,15.833 00,0008,0011,0977.4,+06.6,064,0160,1670396955,15.822 00,0009,0012,0977.5,+06.9,063,0154,1670397255,15.813 00,0013,0017,0977.8,+06.8,063,0161,1670397555,15.799 00,0008,0011,0977.7,+06.8,064,0171,1670397855,15.852 00,0014,0018,0976.2,+08.3,074,0184,1670454346,46.068 00,0109,0148,0976.0,+07.9,076,0268,1670455502,2.512 00,0014,0018,0975.9,+07.8,076,0200,1670455931,11.353 00,0013,0017,0976.0,+07.9,076,0142,1670456231,11.86 00,0012,0016,0975.9,+07.8,075,0298,1670456793,33.48 00,0016,0022,0976.2,+07.7,075,0165,1670457093,33.468 00,0015,0021,0976.3,+07.6,075,0133,1670457393,33.452 00,0012,0016,0976.0,+07.5,075,0154,1670457693,33.442 00,0015,0021,0976.1,+07.5,075,0136,1670457993,33.433 00,0013,0017,0976.3,+07.6,075,0164,1670458293,33.433 00,0014,0018,0976.2,+08.0,073,0221,1670458694,14.591 00,0013,0017,0976.1,+07.9,074,0188,1670459066,26.704 00,0014,0018,0976.5,+07.9,073,0186,1670459787,27.452 00,0013,0017,0976.7,+07.7,073,0145,1670460087,27.441 00,0015,0021,0980.8,+09.6,074,0152,1670460387,27.428 00,0010,0013,0976.7,+07.4,074,0168,1670460987,27.403 00,0010,0013,0976.4,+07.6,073,0134,1670461287,27.392 00,0009,0012,0976.3,+07.6,073,0177,1670461587,27.382 00,0012,0016,0980.7,+09.6,074,0148,1670462487,27.349 00,0009,0012,0976.5,+07.3,074,0176,1670462787,27.468 00,0011,0015,0978.4,+08.5,073,0144,1670463387,27.472 00,0009,0012,0976.1,+07.4,073,0143,1670463987,27.447 00,0011,0015,0976.1,+07.1,073,0145,1670464287,27.436 00,0011,0015,0976.3,+07.1,073,0153,1670465187,27.402 00,0009,0012,0976.2,+07.0,074,0135,1670465487,27.393 00,0011,0015,0976.4,+06.9,074,0162,1670466087,27.37 00,0009,0012,0976.3,+06.7,074,0147,1670467887,27.465 00,0008,0011,0976.4,+06.8,074,0136,1670468187,27.453 00,0008,0011,0976.4,+06.9,074,0168,1670469687,27.396 00,0008,0011,0976.4,+07.0,073,0156,1670469987,27.517 00,0009,0012,0976.7,+07.1,074,0182,1670470287,27.532 00,0007,0010,0976.5,+07.0,074,0137,1670470587,27.522 00,0007,0010,0976.7,+06.9,074,0150,1670475387,27.505 00,0006,0008,0976.5,+07.0,074,0145,1670475687,27.5 00,0008,0011,0976.3,+06.7,075,0166,1670476287,27.47 00,0008,0011,0976.7,+06.8,075,0146,1670477487,27.584 00,0006,0008,0977.1,+06.8,074,0151,1670478387,27.55 00,0009,0012,0976.9,+06.9,085,0150,1670478987,27.527 00,0007,0010,0983.5,+10.3,074,0161,1670479287,27.518 00,0005,0007,0977.0,+07.5,084,0174,1670479887,27.497 00,0005,0007,0977.0,+07.4,074,0156,1670480187,27.488 00,0005,0007,0977.1,+07.5,074,0151,1670480487,27.475 00,0007,0010,0977.3,+07.4,074,0148,1670480787,27.591 00,0005,0007,0977.1,+07.6,074,0151,1670481087,27.61 00,0023,0031,0977.2,+07.7,074,0136,1670481387,27.597 00,0010,0013,0977.5,+07.6,074,0157,1670481687,27.584 00,0008,0011,0977.3,+07.4,076,0131,1670481987,27.572 00,0022,0029,0977.7,+07.6,075,0143,1670482287,27.563 00,0009,0012,0977.9,+07.7,076,0221,1670483044,4.729 00,0008,0011,0977.8,+07.6,076,0165,1670483414,14.401 00,0006,0008,0975.6,+15.6,054,0125,1670503623,3.141 00,0007,0010,0975.7,+15.9,054,0155,1670503923,3.138 00,0005,0007,0975.7,+16.0,055,0141,1670504223,3.131 00,0006,0008,0975.7,+15.5,056,0143,1670504523,3.127 00,0005,0007,0975.8,+15.5,056,0146,1670504823,3.125 00,0007,0010,0975.6,+15.3,056,0148,1670505123,3.117 00,0006,0008,0976.1,+15.2,039,0156,1670505423,3.119 00,0006,0008,0976.0,+15.1,055,0135,1670505723,3.111 00,0007,0010,0975.9,+15.0,055,0172,1670506395,15.795 00,0006,0008,0976.1,+15.0,054,0137,1670506696,16.843 00,0006,0008,0975.9,+14.9,055,0169,1670507044,4.469 00,0008,0011,0975.8,+14.9,056,0136,1670507346,6.281 00,0005,0007,0976.0,+14.9,056,0131,1670507646,6.278 00,0004,0006,0975.9,+14.8,056,0154,1670507946,6.274 00,0009,0012,0976.3,+14.8,057,0149,1670508246,6.266 00,0006,0008,0976.0,+14.7,058,0138,1670508547,7.89 00,0005,0007,0976.1,+14.7,058,0136,1670508847,7.885 00,0006,0008,0976.0,+14.7,059,0139,1670509147,7.929 00,0005,0007,0976.3,+14.6,059,0149,1670509447,7.987 00,0008,0011,0976.5,+14.6,060,0146,1670509749,9.904 00,0010,0013,0976.4,+14.5,061,0152,1670510049,9.9 00,0006,0008,0976.4,+14.5,061,0149,1670510382,42.685 00,0015,0021,0976.3,+14.3,062,0167,1670510733,33.297 00,0009,0012,0976.1,+14.3,062,0159,1670511038,38.146 00,0009,0012,0976.3,+14.2,062,0133,1670511340,40.136 00,0008,0011,0976.2,+14.2,062,0160,1670511688,28.133 00,0007,0010,0976.5,+14.1,062,0199,1670512066,46.527 00,0007,0010,0976.3,+14.1,063,0144,1670513071,31.857 00,0008,0011,0976.4,+14.0,063,0215,1670513480,20.214 00,0010,0013,0976.3,+14.1,062,0178,1670513861,41.337 00,0006,0008,0976.4,+14.0,062,0188,1670514958,58.321 00,0009,0012,0979.4,+15.1,064,0212,1670516080,40.119 00,0008,0011,0976.8,+13.8,063,0210,1670516500,40.985 00,0008,0011,0976.4,+13.7,063,0194,1670518355,35.078 00,0006,0008,0976.7,+13.5,066,0201,1670519129,29.138 00,0009,0012,0976.6,+13.5,066,0193,1670519535,15.815 00,0008,0011,0976.3,+13.3,066,0175,1670521027,7.097 00,0009,0012,0979.6,+13.7,064,0131,1670522368,28.077 00,0009,0012,0976.9,+13.6,065,0191,1670522711,11.237 00,0010,0013,0976.8,+13.7,065,0174,1670523087,27.949 00,0008,0011,0976.7,+13.7,064,0155,1670523388,28.299 00,0010,0013,0976.8,+13.6,064,0152,1670523688,28.297 00,0008,0011,0976.7,+13.5,065,0179,1670524382,2.114 00,0009,0012,0976.7,+13.4,067,0177,1670525150,50.205 00,0008,0011,0976.8,+13.3,067,0189,1670525537,17.671 00,0004,0006,0977.1,+14.9,059,0292,1670527257,57.981 00,0009,0012,0982.9,+15.4,069,0188,1670527948,28.958 00,0009,0012,0977.1,+13.1,068,0159,1670528248,28.957 00,0013,0017,0977.1,+09.1,078,0193,1670556495,15.841 00,0013,0017,0977.1,+08.6,078,0132,1670557509,9.361 00,0010,0013,0977.0,+08.8,077,0148,1670557811,11.831 00,0014,0018,0977.3,+08.3,078,0149,1670558717,17.644 00,0057,0076,0977.2,+08.5,078,0143,1670559017,17.635 00,0016,0022,0977.4,+08.5,078,0180,1670559371,11.828 00,0014,0018,0981.5,+10.3,078,0143,1670559682,22.51 00,0012,0016,0981.2,+10.4,078,0147,1670562401,41.987 00,0006,0008,0966.6,+11.2,057,0126,1670585583,3.806 00,0010,0013,0975.9,+16.1,055,0143,1670586483,3.791 00,0008,0011,0976.0,+16.2,000,0163,1670586783,3.79 00,0007,0010,0975.8,+16.5,053,0138,1670587683,3.779 00,0010,0013,0975.9,+16.5,053,0124,1670587983,3.776 00,0011,0015,0975.5,+16.7,052,0149,1670588283,3.774 00,0014,0018,0975.5,+16.9,037,0151,1670588583,3.799 00,0008,0011,0975.3,+17.1,051,0152,1670588883,3.922 00,0016,0022,0975.4,+17.0,052,0131,1670589183,3.917 00,0008,0011,0975.6,+17.1,051,0151,1670589483,3.915 00,0014,0018,0975.4,+17.0,052,0138,1670589783,3.911 00,0014,0018,0975.3,+17.0,053,0170,1670590083,3.904 00,0017,0023,0975.4,+17.2,054,0137,1670590383,3.906 00,0015,0021,0975.5,+17.4,052,0134,1670590683,3.9 00,0013,0017,0975.5,+17.1,052,0136,1670590983,3.896 00,0012,0016,0976.0,+16.9,053,0163,1670591283,3.891 00,0012,0016,0976.0,+16.6,053,0142,1670591583,3.888 00,0011,0015,0975.9,+16.4,054,0144,1670591883,3.885 00,0014,0018,0975.7,+16.4,054,0149,1670592183,3.908 00,0012,0016,0975.6,+16.4,054,0148,1670592484,4.031 00,0011,0015,0975.9,+16.2,056,0122,1670592784,4.027 00,0011,0015,0975.9,+16.3,054,0139,1670593084,4.025 00,0015,0021,0976.0,+16.2,056,0118,1670593384,4.022 00,0011,0015,0975.6,+16.2,056,0148,1670593684,4.015 00,0013,0017,0975.7,+16.0,057,0144,1670593984,4.013 00,0011,0015,0975.9,+16.1,056,0148,1670594284,4.007 00,0012,0016,0975.8,+16.0,057,0151,1670594584,4.006 00,0012,0016,0975.7,+15.9,058,0131,1670594884,4 00,0014,0018,0975.8,+15.9,058,0153,1670595183,3.998 00,0017,0023,0975.8,+15.9,057,0121,1670595483,3.995 00,0018,0024,0975.8,+15.9,057,0143,1670595784,4.019 00,0012,0016,0975.6,+15.9,057,0161,1670596084,4.142 00,0019,0026,0975.9,+15.7,058,0137,1670596384,4.138 00,0016,0022,0975.9,+15.8,057,0170,1670596684,4.134 00,0019,0026,0975.6,+15.6,058,0126,1670596984,4.131 00,0017,0023,0975.5,+15.5,058,0139,1670597284,4.125 00,0013,0017,0975.7,+15.4,059,0160,1670597584,4.123 00,0013,0017,0975.7,+15.3,060,0155,1670597884,4.115 00,0018,0024,0975.6,+15.3,061,0154,1670598184,4.113 00,0015,0021,0975.7,+15.2,060,0161,1670598484,4.113 00,0014,0018,0975.5,+15.2,061,0133,1670598784,4.108 00,0014,0018,0975.6,+15.1,061,0157,1670599084,4.105 00,0017,0023,0975.6,+15.0,061,0158,1670599384,4.126 00,0012,0016,0975.8,+15.0,061,0143,1670599684,4.25 00,0018,0024,0975.8,+15.0,061,0154,1670599984,4.249 00,0014,0018,0975.8,+15.1,060,0141,1670600284,4.241 00,0012,0016,0976.0,+15.0,061,0170,1670600884,4.235 00,0018,0024,0975.6,+14.8,063,0149,1670601184,4.232 00,0018,0024,0976.0,+14.6,065,0160,1670601484,4.226 00,0011,0015,0975.8,+14.5,066,0150,1670601784,4.223 00,0017,0023,0975.6,+14.4,067,0161,1670602084,4.217 00,0019,0026,0975.5,+14.4,067,0158,1670602384,4.214 00,0014,0018,0975.7,+14.4,066,0149,1670602684,4.209 00,0015,0021,0975.5,+14.4,065,0165,1670602984,4.233 00,0011,0015,0975.6,+14.4,066,0151,1670603284,4.36 00,0017,0023,0975.6,+14.3,067,0153,1670603584,4.355 00,0013,0017,0975.4,+14.2,067,0145,1670603884,4.351 00,0021,0028,0975.5,+14.4,066,0140,1670604184,4.345 00,0015,0021,0975.8,+14.2,067,0139,1670604484,4.341 00,0021,0028,0975.3,+14.3,067,0135,1670605084,4.329 00,0022,0029,0975.4,+14.3,066,0141,1670605384,4.328 00,0015,0021,0975.4,+14.3,067,0138,1670605684,4.325 00,0021,0028,0975.4,+14.7,062,0142,1670606284,4.316 00,0024,0032,0975.6,+14.8,061,0148,1670606584,4.343 00,0019,0026,0975.4,+14.7,063,0129,1670606884,4.463 00,0016,0022,0975.5,+14.5,064,0161,1670607184,4.458 00,0015,0021,0975.2,+14.3,066,0142,1670607784,4.45 00,0016,0022,0975.2,+14.2,067,0150,1670608084,4.448 00,0020,0027,0977.5,+15.4,066,0145,1670609584,4.426 00,0019,0026,0975.1,+14.2,066,0145,1670609884,4.42 00,0024,0032,0975.4,+14.3,066,0168,1670610184,4.446 00,0024,0032,0975.2,+14.6,064,0142,1670611684,4.55 00,0016,0022,0975.0,+14.9,062,0163,1670611984,4.548 00,0023,0031,0975.3,+15.0,062,0154,1670612284,4.546 00,0014,0018,0975.1,+15.0,062,0155,1670612584,4.538 00,0017,0023,0974.8,+15.1,061,0134,1670612884,4.538 00,0014,0018,0974.9,+15.1,062,0136,1670613484,4.531 00,0018,0024,0974.7,+15.2,062,0116,1670613784,4.552 00,0017,0023,0974.8,+15.1,062,0155,1670614084,4.678 00,0027,0037,0974.9,+15.1,061,0157,1670614384,4.674 00,0018,0024,0974.7,+15.2,062,0138,1670614684,4.67 00,0022,0029,0974.6,+15.1,062,0129,1670615284,4.662 00,0014,0018,0974.7,+15.2,062,0154,1670615584,4.658 00,0018,0024,0974.4,+15.1,062,0157,1670616184,4.648 00,0012,0016,0974.2,+15.2,061,0165,1670616484,4.649 00,0015,0021,0974.3,+15.2,060,0159,1670616784,4.641 00,0013,0017,0974.2,+15.3,061,0141,1670617084,4.638 00,0011,0015,0974.4,+15.4,060,0135,1670617384,4.666 00,0014,0018,0974.4,+15.4,060,0131,1670617684,4.788 00,0021,0028,0974.5,+15.5,059,0153,1670617984,4.782 00,0019,0026,0974.4,+15.4,060,0171,1670618284,4.78 00,0019,0026,0974.4,+15.5,060,0159,1670618584,4.774 00,0020,0027,0974.3,+15.7,059,0136,1670619484,4.763 00,0014,0018,0974.3,+15.7,059,0135,1670619784,4.759 00,0016,0022,0973.7,+15.6,060,0163,1670620084,4.756 00,0018,0024,0974.2,+15.7,059,0122,1670620384,4.755 00,0018,0024,0973.9,+15.6,060,0137,1670620684,4.749 00,0020,0027,0974.1,+15.6,059,0154,1670620984,4.773 00,0019,0026,0974.0,+15.6,059,0151,1670621584,4.897 00,0018,0024,0973.8,+15.5,060,0156,1670621884,4.892 00,0013,0017,0974.0,+15.7,059,0165,1670622184,4.89 00,0014,0018,0973.8,+15.8,059,0152,1670622484,4.886 00,0016,0022,0973.7,+15.9,058,0139,1670622784,4.879 00,0025,0034,0973.7,+15.7,060,0161,1670623084,4.878 00,0015,0021,0973.7,+15.9,058,0151,1670623384,4.872 00,0012,0016,0973.7,+15.8,059,0143,1670623684,4.871 00,0022,0029,0973.8,+15.9,058,0138,1670624284,4.862 00,0016,0022,0973.5,+16.0,058,0154,1670624584,4.886 00,0017,0023,0973.7,+15.9,059,0164,1670624885,5.012 00,0021,0028,0973.3,+16.0,058,0172,1670625185,5.008 00,0015,0021,0973.3,+15.9,059,0144,1670625485,5.006 00,0014,0018,0973.4,+16.1,058,0145,1670625785,5.002 00,0013,0017,0973.2,+15.9,059,0149,1670626084,4.998 00,0012,0016,0973.1,+16.1,057,0138,1670626384,4.994 00,0022,0029,0973.4,+16.0,058,0122,1670626684,4.988 00,0017,0023,0973.0,+16.1,058,0139,1670626984,4.988 00,0016,0022,0973.2,+16.0,059,0153,1670627284,4.984 00,0017,0023,0973.2,+15.8,060,0139,1670627584,4.981 00,0016,0022,0973.2,+15.7,061,0143,1670627884,4.972 00,0022,0029,0973.4,+15.7,061,0136,1670628184,4.999 00,0016,0022,0973.5,+15.7,061,0131,1670628485,5.121 00,0016,0022,0973.1,+15.8,060,0154,1670628785,5.119 00,0018,0024,0973.3,+16.0,059,0158,1670629085,5.114 00,0015,0021,0973.1,+15.9,061,0140,1670629385,5.109 00,0017,0023,0973.0,+15.8,060,0140,1670629685,5.107 00,0020,0027,0972.9,+15.9,060,0134,1670629985,5.103 00,0021,0028,0973.2,+16.0,059,0162,1670630585,5.097 00,0013,0017,0973.1,+15.9,061,0143,1670631185,5.088 00,0017,0023,0972.9,+15.9,061,0144,1670632685,5.225 00,0013,0017,0973.1,+15.8,062,0169,1670632985,5.222 00,0014,0018,0973.1,+15.9,062,0155,1670633585,5.217 00,0023,0031,0972.9,+15.8,062,0150,1670633885,5.214 00,0023,0031,0973.0,+15.9,062,0135,1670634185,5.206 00,0020,0027,0973.2,+15.9,062,0142,1670634485,5.204 00,0019,0026,0973.0,+15.8,062,0149,1670634785,5.201 00,0015,0021,0973.2,+15.9,063,0130,1670635085,5.196 00,0020,0027,0973.1,+15.7,063,0136,1670635385,5.221 00,0021,0028,0972.8,+15.7,063,0170,1670635685,5.344 00,0018,0024,0972.8,+15.7,064,0141,1670635985,5.339 00,0017,0023,0973.1,+15.6,064,0143,1670636285,5.337 00,0015,0021,0972.9,+15.7,063,0141,1670636585,5.334 00,0019,0026,0972.9,+15.5,065,0148,1670636885,5.329 00,0016,0022,0972.9,+15.5,065,0148,1670637185,5.325 00,0015,0021,0972.9,+15.5,065,0151,1670637485,5.321 00,0019,0026,0973.0,+15.5,065,0150,1670637785,5.318 00,0017,0023,0972.8,+15.5,065,0132,1670638085,5.315 00,0021,0028,0972.4,+15.5,065,0158,1670638385,5.311 00,0019,0026,0972.5,+15.5,065,0153,1670638685,5.309 00,0012,0016,0972.4,+15.5,065,0142,1670638985,5.333 00,0017,0023,0972.4,+15.5,064,0147,1670639285,5.458 00,0018,0024,0972.5,+15.6,064,0150,1670639585,5.455 00,0018,0024,0972.4,+15.6,064,0161,1670639885,5.448 00,0014,0018,0972.6,+15.7,063,0164,1670640185,5.447 00,0021,0028,0972.5,+15.6,064,0152,1670640785,5.439 00,0014,0018,0972.3,+15.5,064,0132,1670641085,5.435 00,0012,0016,0972.4,+15.6,063,0136,1670641685,5.426 00,0017,0023,0971.9,+15.7,062,0146,1670642285,5.421 00,0014,0018,0972.0,+15.8,061,0159,1670642585,5.447 00,0017,0023,0971.9,+15.7,062,0155,1670642885,5.57 00,0014,0018,0972.1,+15.8,061,0142,1670643485,5.563 00,0011,0015,0972.0,+15.8,060,0133,1670643785,5.559 00,0019,0026,0972.0,+16.0,059,0151,1670644085,5.556 00,0014,0018,0971.9,+16.0,059,0146,1670644385,5.549 00,0012,0016,0971.9,+15.8,060,0148,1670644685,5.547 00,0015,0021,0971.9,+16.0,058,0174,1670644985,5.544 00,0010,0013,0971.7,+15.9,059,0169,1670645285,5.542 00,0014,0018,0971.6,+15.8,059,0135,1670645585,5.538 00,0016,0022,0971.5,+15.9,059,0125,1670646185,5.559 00,0011,0015,0971.8,+16.0,057,0133,1670646485,5.681 00,0013,0017,0971.6,+16.0,057,0146,1670646785,5.677 00,0015,0021,0971.8,+16.0,057,0140,1670647085,5.672 00,0012,0016,0971.5,+15.9,057,0158,1670647385,5.666 00,0011,0015,0971.6,+15.9,058,0136,1670647685,5.664 00,0016,0022,0971.6,+15.9,058,0136,1670647985,5.661 00,0010,0013,0971.6,+16.0,056,0148,1670648285,5.659 00,0009,0012,0971.7,+16.0,057,0164,1670648585,5.652 00,0012,0016,0971.7,+16.1,055,0164,1670648885,5.652 00,0013,0017,0971.4,+16.1,055,0127,1670649185,5.644 00,0012,0016,0971.8,+16.1,056,0138,1670649485,5.644 00,0009,0012,0971.6,+16.0,056,0116,1670649785,5.67 00,0013,0017,0971.6,+15.9,057,0139,1670650085,5.793 00,0012,0016,0971.8,+15.8,059,0166,1670650385,5.786 00,0012,0016,0971.8,+15.7,059,0152,1670650685,5.806 00,0015,0021,0971.5,+15.8,059,0146,1670650985,5.779 00,0014,0018,0971.7,+15.7,059,0158,1670651285,5.775 00,0012,0016,0971.5,+15.9,058,0140,1670651585,5.773 00,0014,0018,0971.9,+15.7,060,0160,1670652185,5.765 00,0011,0015,0971.5,+15.4,062,0134,1670653385,5.78 00,0017,0023,0972.0,+15.4,062,0160,1670653685,5.904 00,0015,0021,0971.6,+15.5,062,0147,1670654285,5.896 00,0009,0012,0971.5,+15.4,063,0151,1670654585,5.894 00,0013,0017,0971.6,+15.6,061,0134,1670654885,5.888 00,0010,0013,0971.6,+16.1,057,0140,1670655485,5.88 00,0012,0016,0971.5,+16.2,056,0156,1670655785,5.876 00,0016,0022,0971.6,+16.3,055,0155,1670656085,5.87 00,0006,0008,0971.8,+16.4,052,0133,1670656385,5.87 00,0008,0011,0971.5,+16.5,055,0163,1670656685,5.863 00,0007,0010,0971.6,+16.7,051,0147,1670656985,5.891 00,0011,0015,0971.6,+16.8,052,0152,1670657286,6.012 00,0009,0012,0971.3,+16.9,050,0145,1670657586,6.007 00,0006,0008,0971.3,+17.4,050,0144,1670657886,6.003 00,0007,0010,0971.5,+17.9,048,0133,1670658186,6.001 00,0006,0008,0971.5,+17.8,048,0159,1670658485,5.995 00,0007,0010,0971.5,+17.4,048,0153,1670658785,5.992 00,0010,0013,0971.5,+17.5,047,0175,1670659085,5.987 00,0009,0012,0971.2,+17.3,048,0160,1670659385,5.982 00,0008,0011,0971.3,+17.5,047,0121,1670659685,5.979 00,0007,0010,0971.4,+17.1,047,0163,1670660285,5.973 00,0006,0008,0971.3,+17.0,047,0148,1670660585,5.997 00,0005,0007,0971.3,+17.1,048,0163,1670660886,6.12 00,0006,0008,0971.5,+17.1,049,0145,1670661186,6.116 00,0008,0011,0971.3,+17.0,049,0133,1670661486,6.115 00,0006,0008,0971.5,+17.1,049,0140,1670662086,6.104 00,0005,0007,0971.3,+17.0,049,0130,1670662386,6.1 00,0010,0013,0971.4,+17.1,050,0149,1670662686,6.098 00,0009,0012,0971.5,+17.1,050,0127,1670662986,6.093 00,0007,0010,0971.5,+17.1,051,0154,1670663286,6.088 00,0011,0015,0971.4,+17.1,052,0146,1670663586,6.086 00,0012,0016,0971.2,+17.1,053,0131,1670663886,6.081 00,0013,0017,0971.0,+17.1,053,0147,1670664186,6.107 00,0009,0012,0971.0,+17.2,052,0161,1670664486,6.23 00,0009,0012,0971.0,+17.1,053,0150,1670664786,6.225 00,0008,0011,0970.6,+17.2,052,0158,1670665086,6.22 00,0006,0008,0970.6,+17.2,052,0135,1670665386,6.219 00,0010,0013,0970.7,+17.3,052,0154,1670665686,6.217 00,0007,0010,0970.6,+17.5,051,0149,1670666286,6.206 00,0007,0010,0970.2,+17.6,051,0156,1670666586,6.204 00,0009,0012,0970.2,+17.6,050,0144,1670666886,6.2 00,0010,0013,0970.1,+17.6,051,0153,1670667186,6.192 00,0014,0018,0970.0,+17.6,052,0117,1670667486,6.189 00,0008,0011,0969.7,+17.6,052,0147,1670667786,6.216 00,0010,0013,0969.7,+17.6,051,0153,1670668086,6.343 00,0012,0016,0969.7,+17.6,050,0143,1670668386,6.337 00,0008,0011,0969.7,+17.6,051,0170,1670668686,6.337 00,0007,0010,0971.2,+18.2,051,0140,1670669886,6.318 00,0010,0013,0969.4,+17.2,053,0155,1670674386,6.414 00,0007,0010,0969.5,+17.2,054,0149,1670675586,6.556 00,0008,0011,0969.0,+17.3,052,0158,1670676486,6.541 00,0009,0012,0968.9,+17.3,052,0119,1670676786,6.536 00,0011,0015,0968.9,+17.3,052,0127,1670677086,6.533 00,0011,0015,0968.8,+17.2,052,0157,1670677686,6.527 00,0008,0011,0968.9,+17.0,053,0147,1670678286,6.519 00,0007,0010,0970.6,+17.9,053,0156,1670678586,6.547 00,0012,0016,0968.7,+16.9,054,0146,1670678886,6.665 00,0010,0013,0968.7,+16.8,055,0145,1670680386,6.647 00,0016,0022,0968.5,+16.7,057,0161,1670680686,6.647 00,0010,0013,0968.4,+16.4,060,0158,1670681586,6.632 00,0013,0017,0968.3,+16.3,060,0144,1670681886,6.627 00,0012,0016,0968.3,+16.3,060,0143,1670682186,6.653 00,0008,0011,0968.3,+16.3,060,0156,1670682486,6.777 00,0011,0015,0968.1,+16.1,060,0148,1670683686,6.76 00,0010,0013,0967.8,+16.0,060,0169,1670684286,6.752 00,0008,0011,0967.7,+16.0,060,0142,1670684586,6.748 00,0013,0017,0967.6,+16.0,059,0149,1670685486,6.739 00,0012,0016,0967.8,+15.9,060,0163,1670686086,6.885 00,0011,0015,0967.7,+15.9,059,0141,1670686386,6.881 00,0007,0010,0967.5,+15.8,062,0164,1670692086,6.964 00,0009,0012,0966.9,+15.9,061,0148,1670692386,6.963 00,0004,0006,0967.0,+15.9,061,0128,1670692686,6.96 00,0006,0008,0969.2,+16.7,062,0128,1670693887,7.097 00,0010,0013,0961.5,+17.4,066,0155,1670722387,7.993 00,0010,0013,0959.1,+16.8,065,0150,1670726288,8.098 00,0008,0011,0959.2,+16.8,065,0147,1670726888,8.088 00,0010,0013,0958.9,+16.7,066,0148,1670727488,8.079 00,0016,0022,0959.0,+16.4,068,0146,1670728088,8.074 00,0010,0013,0959.0,+16.3,068,0154,1670728388,8.071 00,0013,0017,0958.9,+16.4,067,0159,1670728688,8.065 00,0013,0017,0960.4,+17.2,068,0143,1670729288,8.214 00,0007,0010,0960.7,+17.2,067,0148,1670732588,8.202 00,0005,0007,0958.6,+16.9,061,0145,1670737388,8.421 00,0006,0008,0959.0,+16.7,061,0151,1670737688,8.42 00,0004,0006,0959.3,+16.9,061,0150,1670738288,8.411 00,0008,0011,0959.0,+17.0,060,0152,1670738888,8.403 00,0007,0010,0959.2,+16.9,061,0158,1670739188,8.401 00,0014,0018,0959.1,+16.9,060,0146,1670739488,8.397 00,0005,0007,0959.3,+16.9,060,0160,1670739788,8.421 00,0004,0006,0959.2,+16.9,060,0143,1670740088,8.544 00,0008,0011,0959.3,+17.0,060,0149,1670740388,8.539 00,0006,0008,0959.1,+16.9,060,0153,1670740688,8.535 00,0004,0006,0959.1,+17.0,059,0160,1670740988,8.53 00,0008,0011,0959.5,+17.1,058,0159,1670741588,8.523 00,0007,0010,0959.2,+17.2,058,0140,1670741888,8.524 00,0007,0010,0959.2,+17.3,058,0156,1670742188,8.517 00,0008,0011,0959.5,+17.3,057,0140,1670742488,8.512 00,0005,0007,0960.0,+17.2,057,0156,1670742788,8.505 00,0006,0008,0959.8,+17.2,057,0154,1670743088,8.502 00,0008,0011,0959.9,+17.2,056,0135,1670743388,8.528 00,0010,0013,0959.7,+17.1,058,0143,1670743688,8.647 00,0005,0007,0959.6,+17.1,057,0142,1670743988,8.645 00,0005,0007,0959.7,+17.1,058,0147,1670744288,8.643 00,0005,0007,0960.0,+17.0,059,0171,1670744588,8.64 00,0006,0008,0959.8,+16.9,059,0133,1670744888,8.638 00,0006,0008,0959.9,+17.0,059,0166,1670745188,8.629 00,0009,0012,0959.8,+17.1,058,0145,1670745488,8.624 00,0006,0008,0959.8,+17.2,059,0171,1670745788,8.62 00,0008,0011,0959.9,+17.2,059,0167,1670746088,8.617 00,0008,0011,0959.7,+17.2,060,0132,1670746388,8.612 00,0002,0003,0959.8,+17.1,063,0143,1670746688,8.609 00,0003,0005,0959.6,+17.0,063,0159,1670746988,8.637 00,0005,0007,0959.8,+16.8,064,0140,1670747288,8.758 00,0007,0010,0960.1,+16.8,064,0175,1670747588,8.754 00,0006,0008,0960.1,+16.9,063,0151,1670748188,8.746 00,0007,0010,0997.1,+35.2,066,0143,1670749088,8.731 00,0010,0013,0997.2,+35.2,066,0161,1670749388,8.731 00,0010,0013,0959.9,+16.9,062,0133,1670749688,8.726 00,0006,0008,0959.8,+16.8,064,0126,1670749988,8.721 00,0005,0007,0960.1,+16.8,062,0174,1670750288,8.72 00,0012,0016,0959.7,+16.9,063,0162,1670750588,8.744 00,0011,0015,0959.4,+17.0,062,0144,1670750888,8.868 00,0009,0012,0959.7,+17.1,061,0142,1670751188,8.865 00,0008,0011,0959.8,+17.1,060,0143,1670751488,8.859 00,0008,0011,0959.6,+17.1,060,0170,1670751788,8.856 00,0007,0010,0959.8,+17.1,060,0134,1670752088,8.853 00,0006,0008,0996.4,+35.6,062,0140,1670752688,8.846 00,0004,0006,0959.7,+17.6,058,0136,1670752988,8.839 00,0006,0008,0959.9,+17.6,057,0141,1670753288,8.834 00,0007,0010,0959.5,+17.4,057,0139,1670753588,8.832 00,0005,0007,0959.5,+17.7,056,0145,1670753888,8.828 00,0004,0006,0959.5,+17.8,057,0166,1670754188,8.856 00,0007,0010,0959.6,+17.8,056,0166,1670754488,8.977 00,0006,0008,0959.6,+17.7,056,0151,1670754788,8.975 00,0009,0012,0959.6,+17.6,057,0146,1670755088,8.967 00,0010,0013,0959.6,+17.5,056,0163,1670755388,8.972 00,0005,0007,0959.4,+17.4,057,0166,1670755688,8.963 00,0009,0012,0959.3,+17.5,058,0138,1670755988,8.961 00,0008,0011,0959.2,+18.0,055,0142,1670757188,8.939 00,0006,0008,0959.5,+17.8,056,0142,1670757488,8.936 00,0010,0013,0959.4,+17.8,055,0142,1670757788,8.961 00,0003,0005,0997.7,+36.7,060,0134,1670758089,9.086 00,0005,0007,0959.4,+18.1,054,0153,1670758389,9.079 00,0003,0005,0959.1,+18.5,053,0158,1670758689,9.077 00,0007,0010,0959.2,+18.7,053,0135,1670758989,9.071 00,0039,0053,0959.2,+18.6,051,0149,1670759889,9.06 00,0014,0018,0959.0,+18.4,053,0138,1670760189,9.051 00,0007,0010,0959.2,+18.5,054,0147,1670760789,9.046 00,0103,0138,0959.1,+18.0,056,0126,1670761089,9.04 00,0052,0070,0959.5,+17.7,058,0143,1670761389,9.069 00,0022,0029,0959.2,+17.6,058,0155,1670761689,9.19 00,0078,0106,0959.1,+17.7,060,0142,1670761989,9.185 00,0076,0102,0958.7,+18.2,059,0156,1670762289,9.18 00,0037,0050,0959.0,+17.6,059,0135,1670762589,9.18 00,0026,0036,0959.2,+17.3,061,0152,1670762889,9.172 00,0006,0008,0959.2,+16.9,063,0161,1670763189,9.172 00,0053,0071,0959.1,+17.0,062,0150,1670763489,9.165 00,0007,0010,0959.6,+16.7,060,0132,1670763789,9.163 00,0007,0010,0959.3,+16.5,061,0153,1670764089,9.158 00,0008,0011,0959.0,+17.0,061,0153,1670764689,9.151 00,0006,0008,0958.6,+17.1,062,0177,1670764989,9.175 00,0009,0012,0959.4,+17.3,062,0184,1670765289,9.296 00,0013,0017,0959.2,+16.8,063,0167,1670765589,9.294 00,0013,0017,0959.3,+16.6,063,0154,1670765889,9.288 00,0004,0006,0959.2,+16.5,063,0142,1670766189,9.286 00,0006,0008,0959.3,+16.2,064,0159,1670766489,9.279 00,0008,0011,0959.3,+16.0,066,0153,1670767089,9.271 00,0006,0008,0959.4,+15.9,066,0133,1670767689,9.261 00,0005,0007,0959.4,+15.8,068,0166,1670767989,9.259 00,0007,0010,0959.1,+15.6,068,0149,1670768589,9.281 00,0007,0010,0961.6,+16.5,069,0126,1670768889,9.401 00,0005,0007,0959.4,+15.5,068,0147,1670769489,9.392 00,0010,0013,0996.9,+33.8,073,0144,1670769789,9.391 00,0007,0010,0996.7,+33.7,072,0153,1670770089,9.384 00,0007,0010,0958.8,+15.1,070,0142,1670770389,9.385 00,0005,0007,0958.8,+15.1,069,0135,1670770689,9.38 00,0013,0017,0958.7,+14.9,070,0158,1670771289,9.372 00,0006,0008,0958.7,+14.9,070,0146,1670771589,9.365 00,0008,0011,0958.7,+14.9,070,0152,1670771889,9.363 00,0013,0017,0959.0,+15.1,069,0149,1670772189,9.39 00,0007,0010,0958.9,+15.1,067,0144,1670772489,9.507 00,0004,0006,0958.8,+15.0,069,0159,1670772789,9.506 00,0009,0012,0959.1,+15.3,065,0160,1670773089,9.5 00,0004,0006,0959.1,+15.3,065,0143,1670773389,9.499 00,0005,0007,0959.1,+15.3,066,0153,1670773689,9.493 00,0005,0007,0958.9,+15.3,067,0155,1670773989,9.49 00,0007,0010,0958.9,+15.2,067,0147,1670774289,9.489 00,0010,0013,0959.2,+15.0,069,0142,1670774889,9.477 00,0009,0012,0959.0,+15.0,068,0143,1670775189,9.471 00,0004,0006,0958.8,+15.0,069,0151,1670775489,9.468 00,0003,0005,0958.7,+15.0,068,0155,1670775789,9.495 00,0005,0007,0959.1,+14.9,070,0133,1670776089,9.615 00,0004,0006,0958.6,+14.7,070,0157,1670776389,9.614 00,0004,0006,0958.6,+14.6,070,0151,1670776689,9.611 00,0006,0008,0958.6,+14.3,071,0166,1670777289,9.6 00,0005,0007,0958.5,+14.4,069,0129,1670777589,9.597 00,0006,0008,0958.9,+14.0,072,0160,1670777889,9.593 00,0005,0007,0958.6,+14.0,071,0142,1670778189,9.587 00,0005,0007,0958.9,+13.5,072,0157,1670778489,9.586 00,0004,0006,0958.7,+13.2,074,0163,1670778789,9.58 00,0006,0008,0959.0,+13.5,072,0169,1670779389,9.604 00,0006,0008,0959.0,+13.5,072,0132,1670779689,9.724 00,0007,0010,0959.2,+13.4,070,0132,1670779989,9.72 00,0002,0003,0959.1,+13.4,070,0154,1670780294,14.504 00,0004,0006,0959.1,+13.4,073,0196,1670780650,10.369 00,0002,0003,0959.0,+13.2,074,0152,1670780950,10.372 00,0002,0003,0958.9,+13.1,074,0129,1670781250,10.367 00,0005,0007,0959.0,+12.9,074,0179,1670781630,30.888 00,0006,0008,0959.0,+12.8,074,0125,1670781930,30.911 00,0002,0003,0959.3,+13.9,067,0263,1670782452,12.508 00,0004,0006,0959.8,+12.6,072,0129,1670783052,12.565 00,0002,0003,0959.3,+12.5,072,0169,1670783391,51.263 00,0002,0003,0960.0,+14.1,064,0277,1670783966,26.354 00,0002,0003,0959.9,+12.3,072,0159,1670784266,26.352 00,0002,0003,0959.9,+12.3,072,0148,1670784566,26.347 00,0004,0006,0960.0,+12.0,073,0154,1670784866,26.347 00,0002,0003,0960.2,+12.1,073,0154,1670785169,29.35 00,0004,0006,0960.4,+12.1,073,0238,1670785626,6.084 00,0003,0005,0960.1,+12.1,074,0190,1670785990,10.103 00,0002,0003,0960.2,+12.3,073,0155,1670786290,10.376 00,0002,0003,0960.3,+12.3,073,0141,1670786590,10.403 00,0002,0003,0960.7,+12.1,074,0155,1670786890,10.524 00,0110,0149,0960.6,+12.2,074,0174,1670787199,19.661 00,0003,0005,0960.5,+12.1,074,0190,1670787604,4.981 00,0004,0006,0960.7,+12.2,074,0207,1670788005,45.592 00,0004,0006,0960.9,+12.3,075,0158,1670788305,45.724 00,0004,0006,0960.6,+12.2,075,0168,1670788706,26.124 00,0004,0006,0960.9,+12.3,074,0207,1670789379,39.82 00,0008,0011,0960.9,+12.2,074,0175,1670789680,40.603 00,0005,0007,0960.9,+12.2,074,0153,1670789994,54.275 00,0004,0006,0961.0,+12.1,074,0210,1670790407,47.778 00,0004,0006,0961.0,+12.3,073,0201,1670790782,2.845 00,0003,0005,0961.1,+12.3,073,0160,1670791161,21.432 00,0002,0003,0961.4,+14.0,066,0293,1670791719,39.527 00,0005,0007,0961.3,+12.2,073,0138,1670792019,39.522 00,0003,0005,0961.2,+12.1,075,0159,1670792319,39.522 00,0004,0006,0961.4,+12.0,074,0137,1670792619,39.516 00,0003,0005,0961.4,+11.7,075,0218,1670793019,19.848 00,0002,0003,0964.8,+07.7,074,0235,1670816647,7.725 00,0003,0005,0964.7,+07.5,076,0158,1670816947,7.712 00,0002,0003,0964.8,+07.6,075,0153,1670817262,22.122 00,0003,0005,0964.9,+07.6,075,0219,1670817714,54.945 00,0002,0003,0965.3,+07.5,074,0141,1670818997,17.154 00,0003,0005,0965.0,+07.5,074,0141,1670819297,17.581 00,0002,0003,0965.3,+07.5,074,0133,1670819597,17.568 00,0002,0003,0965.5,+07.4,074,0167,1670819897,17.559 00,0004,0006,0965.5,+07.4,074,0145,1670820197,17.544 00,0002,0003,0965.3,+07.4,073,0158,1670820497,17.536 00,0002,0003,0965.4,+07.4,073,0152,1670820797,17.52 00,0002,0003,0965.6,+07.3,073,0130,1670821097,17.51 00,0003,0005,0965.4,+07.3,073,0170,1670821397,17.498 00,0002,0003,0965.6,+07.2,074,0156,1670821697,17.489 00,0004,0006,0965.8,+07.3,073,0157,1670822297,17.473 00,0003,0005,0966.1,+07.3,072,0139,1670822897,17.606 00,0003,0005,0966.0,+07.2,073,0171,1670823197,17.594 00,0003,0005,0965.9,+07.2,073,0164,1670823497,17.587 00,0003,0005,0966.0,+07.1,073,0179,1670823797,17.57 00,0002,0003,0966.0,+07.1,073,0140,1670824097,17.56 00,0002,0003,0966.0,+07.1,073,0173,1670824397,17.552 00,0003,0005,0966.2,+07.0,073,0166,1670824697,17.537 00,0003,0005,0966.3,+07.1,073,0171,1670824997,17.526 00,0003,0005,0966.4,+07.0,074,0151,1670825297,17.514 00,0002,0003,0966.6,+07.1,073,0159,1670825597,17.503 00,0002,0003,0966.7,+07.1,073,0159,1670825902,22.006 00,0006,0008,0966.9,+07.2,073,0168,1670826203,23.851 00,0002,0003,0966.7,+07.1,072,0162,1670826504,24.314 00,0003,0005,0966.8,+07.0,073,0156,1670826804,24.305 00,0002,0003,0966.6,+07.2,072,0150,1670827162,22.85 00,0002,0003,0966.6,+07.3,072,0265,1670827666,46.103 00,0002,0003,0966.8,+07.1,072,0233,1670828152,52.783 00,0002,0003,0966.7,+07.4,072,0165,1670828476,16.254 00,0002,0003,0967.0,+07.4,072,0246,1670828986,46.835 00,0013,0017,0966.9,+13.7,060,0141,1670842317,57.079 00,0010,0013,0966.9,+13.6,059,0135,1670842617,57.076 00,0014,0018,0966.8,+13.6,058,0156,1670842917,57.075 00,0010,0013,0966.5,+14.3,057,0165,1670843217,57.07 00,0013,0017,0966.9,+15.2,054,0149,1670843517,57.063 00,0008,0011,0966.5,+14.5,053,0158,1670843817,57.062 00,0012,0016,0966.4,+14.5,053,0157,1670844117,57.058 00,0018,0024,0966.3,+14.6,055,0156,1670844417,57.199 00,0011,0015,0966.2,+14.1,054,0153,1670844717,57.207 00,0015,0021,0966.3,+13.6,058,0148,1670845017,57.206 00,0022,0029,0966.6,+12.8,061,0183,1670845377,57.15 00,0016,0022,0966.4,+12.7,061,0204,1670845744,4.269 00,0007,0010,0966.5,+14.1,055,0282,1670846262,42.146 00,0009,0012,0966.7,+12.5,061,0157,1670846562,42.146 00,0009,0012,0966.5,+12.5,061,0153,1670846862,42.141 00,0009,0012,0966.8,+12.4,061,0194,1670847282,42.627 00,0007,0010,0966.5,+12.4,060,0166,1670848152,12.896 00,0009,0012,0966.8,+12.4,060,0144,1670848452,12.893 00,0008,0011,0966.8,+12.4,058,0175,1670848804,4.923 00,0007,0010,0966.7,+12.9,057,0167,1670849106,6.586 00,0008,0011,0966.8,+12.9,056,0151,1670849406,6.581 00,0007,0010,0966.8,+12.6,059,0152,1670849706,6.574 00,0008,0011,0966.7,+12.4,059,0215,1670850111,51.228 00,0005,0007,0967.1,+14.1,052,0288,1670850684,24.742 00,0007,0010,0967.0,+12.4,059,0151,1670850984,24.74 00,0006,0008,0966.9,+12.2,060,0160,1670851284,24.739 00,0006,0008,0966.8,+12.2,060,0182,1670851683,3.774 00,0005,0007,0966.6,+12.2,059,0226,1670852087,47.915 00,0006,0008,0966.3,+12.2,059,0175,1670852437,37.687 00,0005,0007,0966.9,+12.4,056,0148,1670852739,39.835 00,0006,0008,0966.8,+12.1,058,0223,1670853173,53.1 00,0004,0006,0966.8,+12.3,057,0158,1670853475,55.742 00,0007,0010,0967.1,+14.2,052,0299,1670854029,9.878 00,0030,0042,0966.7,+12.2,061,0130,1670854329,9.874 00,0023,0031,0966.9,+12.1,062,0136,1670854629,9.872 00,0014,0018,0966.7,+11.7,063,0199,1670855045,5.91 00,0009,0012,0966.5,+11.8,060,0175,1670855424,24.902 00,0012,0016,0966.7,+12.1,059,0156,1670855725,25.119 00,0013,0017,0966.7,+11.7,060,0238,1670856177,57.129 00,0009,0012,0966.4,+11.8,058,0209,1670856587,47.178 00,0003,0005,0966.5,+13.8,051,0299,1670857184,44.941 00,0007,0010,0966.2,+11.8,060,0164,1670857484,44.938 00,0004,0006,0966.3,+13.7,052,0298,1670858056,16.601 00,0013,0017,0966.3,+11.8,060,0161,1670858356,16.596 00,0010,0013,0966.3,+11.7,061,0152,1670858656,16.657 00,0007,0010,0966.4,+11.2,063,0233,1670859126,6.252 00,0010,0013,0966.7,+10.8,063,0212,1670860131,51.933 00,0004,0006,0966.6,+13.1,054,0283,1670860733,53.802 00,0006,0008,0966.6,+11.2,063,0134,1670861033,53.798 00,0006,0008,0966.5,+10.9,064,0203,1670861426,26.188 00,0006,0008,0966.6,+10.7,063,0132,1670862331,31.276 00,0005,0007,0966.5,+13.0,056,0300,1670862925,26 00,0017,0023,0966.7,+10.8,064,0149,1670863225,25.994 00,0006,0008,0966.7,+13.1,057,0281,1670863781,41.496 00,0007,0010,0966.5,+10.7,065,0176,1670864141,41.675 00,0007,0010,0966.3,+11.1,063,0138,1670865060,0.7 00,0009,0012,0966.0,+10.6,067,0172,1670866025,5.322 00,0006,0008,0966.5,+10.7,066,0129,1670866907,47.605 00,0006,0008,0966.8,+10.5,066,0147,1670867834,14.103 00,0006,0008,0966.1,+10.6,066,0130,1670868771,51.533 00,0006,0008,0966.2,+10.3,067,0184,1670869803,3.589 00,0007,0010,0966.2,+11.0,060,0155,1670870711,11.11 00,0007,0010,0966.2,+10.6,062,0283,1670871279,39.035 00,0006,0008,0966.3,+10.7,063,0141,1670872235,35.281 00,0006,0008,0965.9,+10.5,064,0147,1670873157,57.963 00,0006,0008,0966.1,+10.2,063,0145,1670875560,0.06 00,0005,0007,0966.2,+10.3,063,0161,1670875947,27.561 00,0005,0007,0966.3,+10.3,063,0146,1670876879,59.114 00,0006,0008,0966.3,+10.3,065,0149,1670877776,56.628 00,0004,0006,0966.9,+09.9,067,0178,1670878968,48.618 00,0001,0002,0969.2,+08.0,069,0145,1670891066,26.728 00,0001,0002,0969.3,+07.8,068,0141,1670891366,26.801 00,0001,0002,0969.5,+07.7,068,0164,1670891666,26.791 00,0001,0002,0969.0,+07.5,070,0152,1670891966,26.779 00,0001,0002,0969.0,+07.5,071,0155,1670892266,26.773 00,0001,0002,0969.4,+07.7,070,0151,1670892566,26.757 00,0001,0002,0969.5,+07.7,071,0157,1670892866,26.745 00,0001,0002,0969.4,+07.7,071,0142,1670893166,26.735 00,0001,0002,0969.4,+07.2,070,0154,1670893466,26.723 00,0001,0002,0969.2,+07.2,069,0150,1670893766,26.713 00,0001,0002,0969.5,+07.4,070,0150,1670894066,26.703 00,0001,0002,0969.3,+07.1,071,0149,1670894366,26.692 00,0001,0002,0969.4,+06.7,070,0146,1670894666,26.747 00,0002,0003,0969.7,+06.7,071,0148,1670894966,26.823 00,0002,0003,0969.6,+06.7,071,0144,1670895266,26.81 00,0001,0002,0969.4,+06.5,071,0154,1670895566,26.8 00,0002,0003,0969.3,+06.5,071,0147,1670895866,26.788 00,0001,0002,0969.2,+06.5,071,0156,1670896166,26.781 00,0001,0002,0969.3,+06.2,071,0147,1670896466,26.768 00,0001,0002,0969.5,+06.2,070,0148,1670896766,26.757 00,0002,0003,0969.4,+06.2,071,0162,1670897066,26.745 00,0005,0007,0969.2,+06.1,071,0147,1670897366,26.74 00,0001,0002,0969.3,+06.1,071,0152,1670897666,26.727 00,0002,0003,0969.2,+06.0,070,0151,1670897966,26.716 00,0001,0002,0969.4,+05.9,070,0151,1670898266,26.774 00,0001,0002,0969.6,+05.8,071,0152,1670898566,26.853 00,0001,0002,0969.4,+05.8,070,0138,1670898866,26.839 00,0002,0003,0969.2,+05.7,071,0135,1670899166,26.831 00,0001,0002,0969.5,+05.7,071,0145,1670899466,26.818 00,0002,0003,0969.7,+05.6,071,0166,1670899766,26.81 00,0003,0005,0969.6,+05.6,072,0147,1670900066,26.798 00,0002,0003,0969.6,+05.5,072,0154,1670900366,26.789 00,0002,0003,0969.5,+05.5,072,0143,1670900666,26.778 00,0002,0003,0969.4,+05.4,072,0150,1670900966,26.768 00,0002,0003,0969.2,+05.4,071,0147,1670901266,26.757 00,0003,0005,0969.4,+05.4,072,0167,1670901566,26.746 00,0002,0003,0969.5,+05.4,072,0163,1670901866,26.808 00,0002,0003,0969.9,+05.3,072,0162,1670902166,26.882 00,0002,0003,0969.9,+05.4,072,0154,1670902466,26.872 00,0003,0005,0969.8,+05.3,072,0142,1670902766,26.862 00,0002,0003,0969.7,+05.6,071,0157,1670903066,26.851 00,0002,0003,0969.9,+05.5,071,0154,1670903366,26.845 00,0003,0005,0970.2,+05.5,071,0158,1670903666,26.832 00,0002,0003,0970.0,+05.4,070,0176,1670903966,26.821 00,0003,0005,0970.1,+05.4,070,0149,1670904266,26.812 00,0004,0006,0970.0,+05.4,072,0158,1670905466,26.84 00,0004,0006,0970.0,+05.7,071,0155,1670905766,26.92 00,0005,0007,0970.3,+05.5,071,0155,1670906066,26.907 00,0004,0006,0970.1,+05.6,071,0133,1670906366,26.897 00,0004,0006,0970.3,+05.7,071,0144,1670906666,26.887 00,0004,0006,0970.2,+05.6,072,0160,1670906966,26.876 00,0005,0007,0970.8,+05.3,072,0152,1670908166,26.836 00,0004,0006,0970.7,+05.4,072,0158,1670908466,26.823 00,0004,0006,0971.0,+05.3,071,0162,1670908766,26.816 00,0005,0007,0971.2,+05.1,070,0152,1670909066,26.88 00,0004,0006,0971.0,+05.1,072,0153,1670909366,26.951 00,0005,0007,0971.0,+04.9,072,0143,1670909666,26.942 00,0005,0007,0971.4,+05.2,071,0138,1670909966,26.933 00,0004,0006,0971.1,+05.5,070,0151,1670910266,26.922 00,0003,0005,0971.4,+04.9,072,0133,1670911166,26.89 00,0003,0005,0971.4,+04.9,072,0157,1670911466,26.882 00,0003,0005,0971.6,+04.9,071,0136,1670911766,26.871 00,0004,0006,0971.8,+05.3,070,0141,1670912366,26.851 00,0004,0006,0972.0,+05.3,067,0141,1670912966,26.987 00,0005,0007,0971.9,+05.5,069,0137,1670913266,26.977 00,0004,0006,0971.9,+05.6,067,0156,1670913566,26.967 00,0006,0008,0972.1,+05.5,067,0144,1670913866,26.956 00,0004,0006,0972.2,+05.6,069,0162,1670914166,26.948 00,0004,0006,0972.2,+05.6,067,0158,1670914466,26.937 00,0007,0010,0972.5,+05.7,060,0142,1670915666,26.893 00,0007,0010,0972.4,+05.4,065,0168,1670916266,26.942 00,0006,0008,0972.9,+05.3,060,0134,1670918066,26.968 00,0007,0010,0973.0,+05.2,061,0132,1670918366,26.957 00,0007,0010,0973.2,+05.2,062,0133,1670918966,26.939 00,0007,0010,0973.6,+05.6,063,0151,1670919266,26.929 00,0009,0012,0973.1,+05.4,064,0141,1670919866,26.978 00,0008,0011,0973.0,+05.4,063,0147,1670920467,27.045 00,0008,0011,0973.2,+05.5,063,0143,1670920767,27.035 00,0009,0012,0972.9,+05.8,061,0155,1670923467,27.012 00,0008,0011,0972.9,+05.8,060,0151,1670923767,27.091 00,0008,0011,0973.2,+05.7,061,0145,1670924067,27.078 00,0008,0011,0973.0,+05.6,061,0165,1670924667,27.059 00,0006,0008,0972.7,+05.6,059,0154,1670925267,27.039 00,0007,0010,0973.1,+05.7,058,0140,1670925567,27.027 00,0007,0010,0972.6,+05.7,057,0142,1670925867,27.02 00,0006,0008,0972.7,+06.1,058,0159,1670926167,27.007 00,0007,0010,0972.7,+06.1,059,0156,1670926466,26.995 00,0008,0011,0972.6,+06.1,059,0137,1670926766,26.987 00,0010,0013,0972.8,+05.9,056,0140,1670927067,27.044 00,0007,0010,0972.9,+06.0,056,0158,1670927367,27.123 00,0008,0011,0972.4,+06.1,054,0138,1670927667,27.112 00,0005,0007,0972.5,+06.2,055,0116,1670927967,27.102 00,0007,0010,0972.7,+06.3,055,0129,1670928267,27.091 00,0007,0010,0972.5,+06.5,056,0170,1670928567,27.081 00,0008,0011,0972.8,+06.6,055,0148,1670928867,27.068 00,0006,0008,0972.2,+06.5,054,0153,1670929467,27.05 00,0007,0010,0972.4,+06.5,053,0176,1670930067,27.029 00,0007,0010,0972.4,+06.4,056,0136,1670930367,27.014 00,0007,0010,0977.4,+08.5,057,0150,1670931267,27.141 00,0011,0015,0972.5,+06.2,058,0144,1670931567,27.13 00,0009,0012,0972.6,+06.3,058,0147,1670931867,27.121 00,0008,0011,0972.3,+06.1,058,0145,1670932167,27.109 00,0009,0012,0972.2,+06.0,057,0128,1670932467,27.097 00,0009,0012,0972.1,+06.0,058,0142,1670932767,27.088 00,0010,0013,0972.2,+06.1,057,0161,1670933067,27.076 00,0008,0011,0972.5,+06.1,058,0169,1670933367,27.068 00,0008,0011,0972.0,+05.8,056,0146,1670933667,27.056 00,0009,0012,0971.9,+06.0,056,0163,1670933967,27.048 00,0010,0013,0972.2,+05.9,055,0147,1670934267,27.107 00,0011,0015,0972.2,+06.0,056,0131,1670934567,27.18 00,0009,0012,0972.7,+06.3,056,0169,1670934867,27.168 00,0011,0015,0972.5,+06.2,057,0158,1670935167,27.158 00,0010,0013,0972.2,+06.1,059,0152,1670935467,27.147 00,0010,0013,0972.1,+06.1,057,0118,1670935767,27.135 00,0010,0013,0972.0,+05.9,058,0184,1670936067,27.123 00,0008,0011,0972.1,+05.8,056,0132,1670936367,27.114 00,0008,0011,0972.2,+05.9,057,0154,1670936667,27.106 00,0011,0015,0972.1,+05.7,056,0142,1670936967,27.094 00,0009,0012,0972.3,+05.7,057,0149,1670937267,27.084 00,0010,0013,0972.5,+05.6,056,0173,1670937567,27.072 00,0010,0013,0972.4,+05.6,056,0157,1670937867,27.132 00,0011,0015,0972.7,+05.6,056,0122,1670938167,27.207 00,0011,0015,0972.6,+05.5,056,0146,1670938467,27.196 00,0011,0015,0972.8,+05.8,056,0129,1670938767,27.184 00,0010,0013,0973.1,+05.7,057,0142,1670939067,27.173 00,0009,0012,0973.0,+05.6,056,0142,1670939367,27.165 00,0010,0013,0973.2,+05.4,056,0167,1670939667,27.158 00,0011,0015,0973.7,+05.3,057,0150,1670939967,27.676 00,0012,0016,0973.7,+05.3,057,0154,1670940267,27.135 00,0012,0016,0974.1,+05.4,057,0137,1670940567,27.125 00,0010,0013,0973.5,+05.2,059,0159,1670940867,27.112 00,0012,0016,0973.5,+05.0,059,0150,1670941167,27.102 00,0012,0016,0973.5,+04.9,058,0122,1670941467,27.162 00,0013,0017,0973.4,+04.8,059,0150,1670941767,27.24 00,0013,0017,0973.3,+04.7,058,0142,1670942067,27.229 00,0018,0024,0973.6,+04.8,059,0154,1670942367,27.217 00,0015,0021,0973.7,+04.4,061,0149,1670942667,27.211 00,0016,0022,0973.7,+04.4,061,0137,1670942967,27.199 00,0017,0023,0973.8,+04.2,063,0148,1670943267,27.19 00,0014,0018,0973.7,+03.8,063,0139,1670943567,27.181 00,0017,0023,0973.5,+03.9,063,0154,1670943867,27.169 00,0017,0023,0973.3,+03.7,063,0128,1670944167,27.162 00,0015,0021,0973.4,+03.6,063,0137,1670944467,27.15 00,0014,0018,0973.9,+03.5,062,0145,1670944767,27.142 00,0017,0023,0973.9,+03.6,063,0165,1670945067,27.202 00,0015,0021,0974.1,+03.4,063,0135,1670945367,27.279 00,0015,0021,0973.9,+03.4,064,0129,1670945667,27.272 00,0017,0023,0974.4,+03.3,064,0141,1670945967,27.262 00,0013,0017,0974.1,+03.1,063,0152,1670946267,27.253 00,0013,0017,0974.4,+03.4,062,0129,1670946567,27.244 00,0009,0012,0974.2,+03.2,061,0137,1670946867,27.231 00,0010,0013,0974.5,+03.0,062,0137,1670947167,27.223 00,0008,0011,0974.4,+02.8,063,0142,1670947467,27.215 00,0007,0010,0974.4,+02.7,063,0137,1670947767,27.209 00,0008,0011,0974.5,+02.8,062,0155,1670948067,27.199 00,0008,0011,0974.2,+02.6,065,0157,1670948367,27.188 00,0010,0013,0974.7,+02.4,065,0163,1670948667,27.252 00,0007,0010,0974.3,+02.2,066,0170,1670948967,27.329 00,0011,0015,0974.7,+02.1,066,0169,1670949267,27.319 00,0007,0010,0974.5,+02.0,066,0136,1670949567,27.313 00,0011,0015,0974.7,+02.0,066,0168,1670949867,27.301 00,0009,0012,0974.8,+01.9,066,0160,1670950167,27.293 00,0009,0012,0974.9,+01.8,066,0141,1670950467,27.285 00,0008,0011,0974.7,+01.7,066,0148,1670950767,27.278 00,0008,0011,0974.9,+01.7,066,0148,1670951067,27.267 00,0009,0012,0974.9,+01.8,065,0145,1670951367,27.26 00,0008,0011,0975.2,+01.7,066,0154,1670951667,27.255 00,0009,0012,0975.4,+01.7,066,0126,1670951967,27.242 00,0009,0012,0975.0,+01.7,067,0149,1670952267,27.305 00,0011,0015,0975.0,+01.7,068,0156,1670952567,27.382 00,0009,0012,0975.2,+01.7,068,0144,1670952867,27.375 00,0008,0011,0975.1,+01.7,068,0128,1670953167,27.363 00,0011,0015,0974.9,+01.9,068,0137,1670953467,27.355 00,0010,0013,0975.1,+01.5,069,0131,1670953767,27.349 00,0009,0012,0975.0,+01.8,069,0142,1670954067,27.337 00,0009,0012,0975.2,+02.0,069,0172,1670954367,27.333 00,0011,0015,0975.0,+02.2,069,0148,1670954667,27.324 00,0012,0016,0975.0,+02.3,069,0149,1670954967,27.315 00,0014,0018,0975.1,+02.2,069,0133,1670955267,27.304 00,0011,0015,0975.2,+02.4,069,0154,1670955567,27.295 00,0013,0017,0975.0,+02.3,069,0147,1670955867,27.359 00,0011,0015,0975.3,+02.1,069,0135,1670956167,27.434 00,0014,0018,0975.1,+02.2,069,0142,1670956467,27.426 00,0029,0039,0975.1,+02.2,069,0154,1670956767,27.421 00,0019,0026,0975.4,+02.1,069,0145,1670957067,27.41 00,0013,0017,0975.4,+02.1,069,0152,1670957367,27.402 00,0020,0027,0975.3,+02.3,069,0129,1670957667,27.39 00,0014,0018,0975.2,+02.0,069,0149,1670957967,27.387 00,0016,0022,0975.3,+01.7,070,0142,1670958267,27.376 00,0014,0018,0975.4,+02.0,070,0118,1670958567,27.366 00,0014,0018,0975.3,+02.1,070,0142,1670958867,27.36 00,0014,0018,0975.4,+01.7,071,0171,1670959167,27.352 00,0050,0068,0975.3,+02.1,070,0137,1670959467,27.416 00,0012,0016,0975.1,+01.6,071,0143,1670959767,27.488 00,0012,0016,0975.1,+01.9,071,0142,1670960067,27.494 00,0012,0016,0975.1,+02.0,070,0156,1670960367,27.471 00,0015,0021,0975.2,+01.8,070,0146,1670960667,27.465 00,0012,0016,0975.3,+01.8,071,0149,1670960967,27.455 00,0013,0017,0975.2,+01.9,071,0171,1670961267,27.447 00,0014,0018,0975.1,+02.0,071,0161,1670961567,27.437 00,0016,0022,0975.2,+01.7,071,0149,1670961867,27.43 00,0016,0022,0975.4,+01.7,071,0149,1670962167,27.422 00,0014,0018,0975.5,+01.7,071,0149,1670962467,27.412 00,0148,0199,0975.5,+01.8,071,0169,1670962767,27.409 00,0016,0022,0975.1,+01.8,071,0136,1670963067,27.467 00,0015,0021,0975.4,+01.7,071,0157,1670963367,27.544 00,0013,0017,0975.5,+01.7,071,0135,1670963667,27.536 00,0012,0016,0975.4,+01.6,071,0146,1670963967,27.529 00,0014,0018,0975.3,+01.6,071,0156,1670964267,27.52 00,0045,0060,0975.3,+01.7,070,0162,1670964567,27.511 00,0012,0016,0975.5,+01.7,070,0146,1670964867,27.503 00,0012,0016,0975.0,+01.7,070,0145,1670965167,27.495 00,0017,0023,0975.3,+01.6,070,0160,1670965467,27.488 00,0012,0016,0975.1,+01.5,070,0141,1670965767,27.48 00,0011,0015,0975.2,+01.6,070,0144,1670966067,27.47 00,0012,0016,0974.9,+01.4,070,0168,1670966367,27.459 00,0009,0012,0975.0,+01.1,072,0127,1670966667,27.522 00,0012,0016,0975.2,+01.2,072,0158,1670966967,27.601 00,0011,0015,0975.2,+01.3,072,0137,1670967267,27.592 00,0014,0018,0975.1,+01.3,072,0149,1670967567,27.583 00,0012,0016,0975.0,+01.3,072,0156,1670967867,27.577 00,0011,0015,0975.0,+01.1,072,0165,1670968167,27.567 00,0013,0017,0974.9,+01.0,073,0170,1670968467,27.56 00,0012,0016,0974.6,+01.0,073,0136,1670968767,27.554 00,0011,0015,0974.9,+01.0,072,0159,1670969067,27.545 00,0013,0017,0975.0,+01.0,072,0151,1670969367,27.535 00,0014,0018,0975.0,+01.3,072,0161,1670969667,27.527 00,0012,0016,0975.1,+00.8,072,0174,1670969967,27.524 00,0012,0016,0975.2,+01.3,071,0152,1670970267,27.584 00,0013,0017,0975.2,+01.0,071,0160,1670970567,27.66 00,0012,0016,0975.1,+01.2,072,0149,1670970867,27.652 00,0012,0016,0975.2,+00.9,072,0150,1670971167,27.644 00,0011,0015,0975.3,+01.0,072,0139,1670971467,27.635 00,0012,0016,0974.9,+00.7,072,0155,1670971767,27.627 00,0010,0013,0975.1,+00.5,073,0154,1670972067,27.622 00,0013,0017,0974.9,+00.8,072,0129,1670972367,27.613 00,0015,0021,0975.2,+00.9,072,0175,1670972667,27.603 00,0016,0022,0975.2,+00.9,072,0172,1670972967,27.594 00,0011,0015,0975.0,+00.5,072,0158,1670973267,27.587 00,0011,0015,0974.9,+00.4,073,0144,1670973567,27.581 00,0013,0017,0975.2,+00.3,073,0155,1670973867,27.644 00,0011,0015,0975.3,+00.5,073,0138,1670974167,27.722 00,0014,0018,0975.2,+00.3,074,0148,1670974467,27.713 00,0013,0017,0975.2,+00.9,073,0151,1670974767,27.705 00,0012,0016,0975.3,+00.9,073,0144,1670975067,27.699 00,0013,0017,0975.5,+01.1,073,0163,1670975367,27.69 00,0011,0015,0975.5,+01.1,073,0159,1670975667,27.684 00,0012,0016,0975.4,+01.3,073,0150,1670975967,27.677 00,0012,0016,0975.6,+01.4,072,0163,1670976267,27.666 00,0011,0015,0975.5,+01.5,072,0145,1670976567,27.661 00,0010,0013,0975.3,+01.3,073,0142,1670976867,27.651 00,0010,0013,0975.6,+01.4,072,0165,1670977167,27.645 00,0010,0013,0975.5,+01.1,073,0133,1670977467,27.706 00,0011,0015,0975.5,+01.1,073,0143,1670977767,27.785 00,0011,0015,0975.5,+01.1,073,0136,1670978067,27.775 00,0014,0018,0975.5,+01.1,073,0153,1670978367,27.766 00,0015,0021,0975.5,+00.9,073,0148,1670978667,27.759 00,0014,0018,0975.6,+00.9,073,0144,1670978967,27.75 00,0011,0015,0975.4,+00.7,074,0147,1670979267,27.742 00,0012,0016,0975.7,+00.8,073,0131,1670979567,27.739 00,0016,0022,0975.6,+01.0,074,0146,1670979867,27.785 00,0013,0017,0975.6,+01.3,074,0151,1670980167,27.722 00,0012,0016,0976.1,+01.6,072,0157,1670980467,27.715 00,0009,0012,0975.6,+01.4,073,0131,1670980767,27.706 00,0011,0015,0975.9,+01.6,072,0156,1670981367,27.845 00,0012,0016,0976.0,+01.7,072,0153,1670981667,27.836 00,0013,0017,0975.9,+01.8,072,0132,1670981967,27.827 00,0011,0015,0975.8,+01.8,072,0145,1670982267,27.819 00,0010,0013,0975.8,+01.8,072,0138,1670982567,27.81 00,0012,0016,0975.8,+01.8,071,0166,1670982867,27.803 00,0014,0018,0975.8,+01.9,071,0135,1670983167,27.796 00,0011,0015,0975.7,+01.8,072,0154,1670983467,27.785 00,0011,0015,0975.6,+01.9,072,0153,1670983767,27.778 00,0012,0016,0975.7,+01.7,071,0161,1670984067,27.771 00,0011,0015,0975.5,+01.8,071,0148,1670984367,27.764 00,0012,0016,0976.1,+02.0,071,0160,1670984667,27.825 00,0012,0016,0975.9,+01.9,071,0167,1670984967,27.902 00,0010,0013,0975.9,+02.0,071,0140,1670985267,27.894 00,0011,0015,0976.0,+02.2,071,0164,1670985567,27.885 00,0010,0013,0975.9,+01.9,072,0179,1670985867,27.874 00,0010,0013,0976.0,+02.2,071,0128,1670986167,27.868 00,0013,0017,0976.0,+02.2,071,0162,1670986467,27.86 00,0010,0013,0975.7,+02.2,071,0148,1670986767,27.851 00,0011,0015,0976.0,+02.2,071,0158,1670987067,27.844 00,0010,0013,0976.0,+02.3,071,0135,1670987367,27.835 00,0013,0017,0976.0,+02.2,071,0153,1670987667,27.825 00,0012,0016,0975.8,+02.3,071,0157,1670987967,27.82 00,0013,0017,0975.9,+02.3,071,0157,1670988267,27.878 00,0012,0016,0976.0,+02.4,071,0171,1670988567,27.956 00,0012,0016,0976.0,+02.4,070,0176,1670988867,27.948 00,0010,0013,0975.9,+02.5,069,0167,1670989167,27.943 00,0012,0016,0976.1,+02.5,070,0148,1670989467,27.933 00,0012,0016,0976.1,+02.5,070,0171,1670989767,27.924 00,0010,0013,0975.9,+02.4,070,0162,1670990067,27.917 00,0012,0016,0975.6,+02.5,071,0149,1670990367,27.907 00,0011,0015,0975.7,+02.7,070,0157,1670990667,27.9 00,0009,0012,0975.9,+02.6,070,0157,1670990967,27.89 00,0010,0013,0976.0,+02.5,070,0170,1670991267,27.882 00,0011,0015,0976.0,+02.9,070,0153,1670991567,27.872 00,0014,0018,0975.6,+02.6,070,0130,1670991867,27.935 00,0014,0018,0976.0,+02.7,070,0155,1670992168,28.012 00,0012,0016,0975.5,+02.7,070,0167,1670992468,28.002 00,0011,0015,0975.9,+02.7,070,0157,1670992767,27.996 00,0011,0015,0975.7,+02.8,070,0164,1670993067,27.985 00,0010,0013,0976.1,+02.7,069,0149,1670993367,27.978 00,0011,0015,0975.9,+02.7,069,0147,1670993667,27.97 00,0009,0012,0975.7,+02.6,070,0146,1670993967,27.959 00,0011,0015,0975.8,+02.5,070,0133,1670994267,27.949 00,0011,0015,0975.8,+02.6,070,0150,1670994567,27.94 00,0010,0013,0976.1,+02.7,069,0161,1670994867,27.932 00,0010,0013,0976.1,+02.7,069,0175,1670995167,27.926 00,0011,0015,0975.9,+02.9,069,0150,1670995467,27.987 00,0010,0013,0975.8,+02.8,069,0137,1670995768,28.063 00,0012,0016,0975.9,+02.6,069,0167,1670996068,28.052 00,0012,0016,0975.7,+02.6,070,0181,1670996368,28.045 00,0010,0013,0975.8,+02.4,071,0147,1670996668,28.037 00,0010,0013,0976.0,+02.2,071,0146,1670996968,28.029 00,0010,0013,0975.7,+02.2,071,0151,1670997268,28.019 00,0011,0015,0975.9,+02.3,071,0146,1670997568,28.01 00,0011,0015,0976.0,+02.7,071,0149,1670997868,28.003 00,0017,0023,0976.1,+02.6,070,0167,1670998167,27.994 00,0012,0016,0976.1,+02.8,070,0179,1670998467,27.983 00,0014,0018,0976.0,+02.7,070,0166,1670998767,27.976 00,0017,0023,0976.0,+02.6,070,0144,1670999068,28.037 00,0025,0034,0976.2,+02.4,070,0152,1670999368,28.112 00,0034,0047,0976.1,+02.0,072,0146,1670999668,28.105 00,0036,0049,0976.3,+01.8,073,0161,1670999968,28.101 00,0044,0059,0976.1,+01.7,074,0127,1671000268,28.091 00,0057,0076,0976.3,+01.7,074,0154,1671000568,28.081 00,0052,0070,0976.3,+01.7,074,0172,1671000868,28.073 00,0051,0069,0976.3,+02.0,074,0156,1671001168,28.064 00,0058,0078,0976.4,+02.2,074,0138,1671001468,28.059 00,0059,0079,0976.4,+02.3,073,0161,1671001768,28.045 00,0053,0071,0976.4,+02.3,072,0152,1671002068,28.037 00,0053,0071,0976.8,+02.7,072,0165,1671002368,28.031 00,0047,0064,0976.3,+02.9,071,0145,1671002668,28.09 00,0047,0064,0976.5,+03.1,070,0174,1671002968,28.165 00,0048,0065,0976.5,+03.5,069,0150,1671003268,28.156 00,0044,0059,0976.6,+03.9,068,0154,1671003568,28.147 00,0046,0063,0976.6,+03.8,068,0134,1671003868,28.138 00,0037,0050,0977.0,+04.2,066,0155,1671004168,28.128 00,0037,0050,0976.9,+04.9,062,0155,1671004468,28.116 00,0040,0054,0977.0,+05.6,062,0137,1671004768,28.109 00,0032,0044,0976.9,+05.0,060,0159,1671005068,28.096 00,0026,0036,0976.9,+05.6,056,0154,1671005368,28.084 00,0017,0023,0977.2,+06.1,051,0149,1671005668,28.073 00,0013,0017,0977.0,+06.2,050,0139,1671005968,28.066 00,0008,0011,0977.0,+06.2,049,0152,1671006268,28.125 00,0011,0015,0977.1,+06.6,050,0155,1671006568,28.199 00,0010,0013,0977.1,+06.1,049,0166,1671006868,28.189 00,0012,0016,0977.0,+06.1,050,0148,1671007168,28.179 00,0013,0017,0977.2,+06.9,048,0151,1671008427,27.056 00,0011,0015,0976.8,+06.7,050,0144,1671008727,27.044 00,0013,0017,0976.7,+06.7,051,0152,1671009027,27.037 00,0012,0016,0976.7,+07.1,050,0158,1671009327,27.025 00,0010,0013,0975.8,+10.6,040,0141,1671014855,35.441 00,0009,0012,0975.6,+09.5,042,0150,1671015155,35.437 00,0008,0011,0975.6,+10.4,041,0152,1671015455,35.435 00,0014,0018,0975.7,+10.7,041,0125,1671015755,35.431 00,0009,0012,0975.2,+10.1,042,0129,1671016055,35.427 00,0008,0011,0975.3,+11.2,041,0139,1671016355,35.422 00,0008,0011,0975.4,+10.6,040,0128,1671016655,35.422 00,0005,0007,0975.3,+11.3,040,0130,1671016955,35.431 00,0008,0011,0975.3,+11.3,040,0162,1671017255,35.569 00,0009,0012,0975.2,+11.4,039,0152,1671017555,35.566 00,0009,0012,0975.0,+11.8,039,0109,1671017855,35.568 00,0009,0012,0975.2,+11.2,041,0149,1671018155,35.56 00,0007,0010,0975.0,+12.3,039,0119,1671018455,35.556 00,0005,0007,0975.2,+11.8,038,0161,1671018755,35.553 00,0006,0008,0975.0,+11.5,040,0146,1671019055,35.55 00,0004,0006,0975.2,+11.7,037,0150,1671019355,35.549 00,0005,0007,0974.9,+13.3,037,0155,1671019655,35.544 00,0004,0006,0974.9,+12.2,036,0143,1671019955,35.541 00,0010,0013,0974.8,+11.8,039,0139,1671020255,35.534 00,0009,0012,0974.9,+13.3,037,0150,1671020555,35.548 00,0005,0007,0974.8,+12.5,036,0152,1671020855,35.684 00,0007,0010,0974.9,+11.9,039,0165,1671021155,35.681 00,0006,0008,0975.0,+12.6,037,0141,1671021455,35.68 00,0010,0013,0975.0,+11.9,038,0157,1671021755,35.676 00,0008,0011,0974.7,+11.0,039,0160,1671022055,35.67 00,0005,0007,0974.9,+10.7,041,0138,1671022355,35.668 00,0010,0013,0974.6,+10.9,041,0153,1671022655,35.665 00,0007,0010,0974.6,+10.6,040,0133,1671022955,35.661 00,0007,0010,0974.5,+11.3,040,0134,1671023255,35.657 00,0007,0010,0974.8,+10.4,041,0135,1671023555,35.656 00,0008,0011,0974.4,+10.8,041,0138,1671023855,35.65 00,0007,0010,0974.7,+10.9,042,0150,1671024155,35.658 00,0006,0008,0974.8,+11.0,042,0153,1671024455,35.799 00,0006,0008,0975.1,+10.6,042,0159,1671024755,35.794 00,0006,0008,0974.9,+11.1,043,0161,1671025055,35.793 00,0006,0008,0974.7,+10.9,042,0147,1671025355,35.801 00,0011,0015,0974.8,+10.3,043,0131,1671025662,42.296 00,0009,0012,0974.8,+10.2,044,0149,1671025970,50.92 00,0006,0008,0974.8,+09.9,045,0221,1671027129,9.291 00,0010,0013,0974.7,+08.4,051,0295,1671028896,36.632 00,0008,0011,0974.9,+08.4,050,0137,1671029197,37.546 00,0013,0017,0974.6,+08.2,053,0165,1671029497,37.535 00,0010,0013,0975.0,+08.1,052,0201,1671029877,57.215 00,0012,0016,0974.6,+07.7,055,0198,1671031017,57.453 00,0010,0013,0974.7,+07.6,055,0156,1671031327,7.34 00,0014,0018,0975.0,+08.1,055,0159,1671031627,7.476 00,0012,0016,0974.7,+07.9,057,0146,1671031931,11.216 00,0011,0015,0974.4,+07.2,059,0144,1671032231,11.206 00,0011,0015,0974.6,+07.2,058,0144,1671032531,11.195 00,0009,0012,0974.2,+06.9,060,0122,1671032831,11.185 00,0011,0015,0974.6,+06.7,059,0138,1671033131,11.174 00,0011,0015,0974.4,+06.7,059,0149,1671033431,11.161 00,0009,0012,0974.4,+06.7,059,0152,1671033731,11.152 00,0009,0012,0974.5,+06.8,059,0150,1671034031,11.137 00,0009,0012,0974.6,+06.8,059,0156,1671034331,11.129 00,0009,0012,0974.5,+06.7,059,0151,1671034631,11.119 00,0008,0011,0974.5,+06.7,059,0145,1671034931,11.11 00,0011,0015,0974.5,+06.7,059,0139,1671035231,11.251 00,0007,0010,0974.4,+06.7,059,0123,1671035531,11.242 00,0009,0012,0974.3,+06.5,060,0127,1671035831,11.23 00,0009,0012,0974.1,+06.4,060,0149,1671036131,11.217 00,0009,0012,0974.1,+06.4,061,0133,1671036431,11.21 00,0010,0013,0974.2,+06.2,061,0140,1671036731,11.197 00,0010,0013,0973.9,+06.2,062,0152,1671037031,11.19 00,0013,0017,0973.9,+06.2,062,0143,1671037331,11.176 00,0010,0013,0974.2,+06.2,062,0150,1671037631,11.167 00,0008,0011,0974.2,+06.2,062,0151,1671037931,11.157 00,0008,0011,0974.2,+06.2,062,0164,1671038231,11.148 00,0009,0012,0974.3,+06.3,062,0160,1671038531,11.138 00,0012,0016,0973.9,+06.1,063,0157,1671038831,11.276 00,0010,0013,0973.9,+06.1,062,0155,1671039131,11.273 00,0014,0018,0974.1,+06.2,062,0134,1671039431,11.261 00,0010,0013,0974.0,+06.1,062,0141,1671039731,11.252 00,0012,0016,0973.7,+06.0,063,0137,1671040031,11.239 00,0012,0016,0973.7,+06.0,063,0154,1671040331,11.231 00,0013,0017,0973.8,+05.8,064,0143,1671040631,11.226 00,0013,0017,0973.6,+05.9,063,0148,1671040931,11.212 00,0015,0021,0973.6,+05.8,063,0140,1671041231,11.198 00,0023,0031,0973.7,+05.8,063,0163,1671041531,11.192 00,0017,0023,0973.6,+05.6,064,0141,1671042131,11.173 00,0019,0026,0973.8,+05.6,065,0147,1671042431,11.314 00,0019,0026,0973.7,+05.3,065,0143,1671042731,11.306 00,0017,0023,0973.9,+05.3,066,0146,1671043031,11.299 00,0015,0021,0974.1,+05.6,065,0126,1671043331,11.286 00,0017,0023,0974.1,+05.6,065,0164,1671043631,11.276 00,0015,0021,0974.3,+05.6,066,0152,1671043931,11.267 00,0019,0026,0974.3,+05.8,064,0144,1671044231,11.256 00,0018,0024,0973.9,+05.7,065,0162,1671044531,11.245 00,0016,0022,0974.1,+05.6,065,0151,1671044831,11.237 00,0012,0016,0974.0,+05.4,066,0156,1671045131,11.227 00,0011,0015,0973.9,+05.8,066,0141,1671045431,11.215 00,0023,0031,0974.1,+05.9,065,0151,1671045731,11.209 00,0014,0018,0974.0,+05.7,066,0186,1671046270,10.221 00,0013,0017,0974.1,+06.1,065,0141,1671046570,10.015 00,0011,0015,0973.8,+06.2,064,0140,1671046870,10.201 00,0013,0017,0973.5,+06.3,065,0154,1671047170,10.189 00,0016,0022,0973.5,+06.2,064,0133,1671047469,9.981 00,0011,0015,0973.5,+06.3,066,0161,1671047770,10.169 00,0016,0022,0973.5,+06.2,066,0146,1671048070,10.156 00,0017,0023,0973.4,+05.9,069,0117,1671048370,10.148 00,0019,0026,0973.4,+05.6,070,0150,1671048670,10.137 00,0016,0022,0973.5,+05.6,072,0134,1671048970,10.127 00,0022,0029,0973.3,+05.9,072,0148,1671049270,10.119 00,0017,0023,0972.9,+05.6,073,0139,1671049570,10.227 00,0017,0023,0972.9,+05.6,074,0136,1671049870,10.253 00,0017,0023,0972.9,+05.6,074,0133,1671050170,10.242 00,0019,0026,0972.8,+05.7,075,0166,1671050470,10.233 00,0023,0031,0972.6,+05.5,074,0144,1671050770,10.223 00,0025,0034,0972.4,+05.4,074,0174,1671051070,10.214 00,0022,0029,0972.4,+05.5,075,0138,1671051370,10.2 00,0024,0032,0972.3,+05.3,075,0161,1671051670,10.194 00,0017,0023,0972.4,+05.4,075,0176,1671051970,10.182 00,0009,0012,0972.4,+05.9,074,0139,1671052270,10.172 00,0009,0012,0972.4,+06.1,073,0148,1671052570,10.161 00,0012,0016,0972.5,+06.3,073,0167,1671052870,10.149 00,0010,0013,0972.7,+06.3,074,0135,1671053170,10.261 00,0015,0021,0972.6,+05.9,076,0136,1671053470,10.284 00,0012,0016,0972.2,+06.0,076,0140,1671053770,10.274 00,0010,0013,0972.1,+06.1,076,0155,1671054070,10.266 00,0009,0012,0971.8,+06.1,076,0168,1671054370,10.256 00,0008,0011,0971.9,+06.3,075,0149,1671054670,10.242 00,0008,0011,0972.1,+06.3,076,0136,1671054970,10.233 00,0009,0012,0972.1,+06.3,076,0149,1671055270,10.225 00,0009,0012,0971.5,+06.3,076,0157,1671055570,10.216 00,0009,0012,0971.3,+06.3,076,0125,1671055870,10.202 00,0009,0012,0971.2,+06.4,076,0140,1671056170,10.194 00,0011,0015,0971.3,+06.4,075,0154,1671056470,10.183 00,0009,0012,0971.4,+06.4,075,0142,1671056770,10.29 00,0012,0016,0971.5,+06.5,075,0165,1671057070,10.317 00,0010,0013,0971.6,+06.5,075,0156,1671057370,10.306 00,0010,0013,0971.3,+06.4,075,0142,1671057670,10.293 00,0014,0018,0971.2,+06.4,075,0152,1671057970,10.285 00,0010,0013,0971.1,+06.4,075,0158,1671058570,10.264 00,0012,0016,0971.0,+06.3,075,0165,1671058870,10.253 00,0013,0017,0970.9,+06.6,075,0153,1671059170,10.244 00,0011,0015,0971.1,+06.7,075,0167,1671059470,10.237 00,0011,0015,0970.7,+06.8,075,0148,1671059770,10.221 00,0009,0012,0971.0,+06.9,075,0135,1671060070,10.211 00,0009,0012,0970.6,+07.2,073,0158,1671060370,10.321 00,0011,0015,0970.9,+07.3,074,0169,1671060670,10.349 00,0010,0013,0970.5,+07.2,074,0160,1671060970,10.337 00,0008,0011,0970.8,+07.3,073,0144,1671061270,10.328 00,0009,0012,0970.6,+07.3,073,0138,1671061570,10.317 00,0007,0010,0970.5,+07.5,071,0140,1671061870,10.306 00,0006,0008,0970.2,+07.6,071,0138,1671062170,10.294 00,0006,0008,0970.0,+07.6,072,0139,1671062470,10.286 00,0009,0012,0970.5,+07.4,073,0136,1671062770,10.27 00,0006,0008,0970.3,+07.4,074,0131,1671063070,10.263 00,0008,0011,0970.3,+07.4,074,0161,1671063370,10.251 00,0006,0008,0970.2,+07.6,073,0135,1671063670,10.24 00,0006,0008,0970.2,+07.6,073,0124,1671063970,10.352 00,0007,0010,0970.2,+07.7,073,0144,1671064270,10.374 00,0007,0010,0970.3,+07.8,074,0158,1671064570,10.364 00,0006,0008,0970.2,+07.9,073,0152,1671064870,10.351 00,0005,0007,0969.9,+08.0,074,0143,1671065170,10.344 00,0005,0007,0970.0,+08.0,073,0141,1671065470,10.331 00,0005,0007,0970.4,+08.1,073,0149,1671065770,10.32 00,0004,0006,0970.4,+08.1,073,0159,1671066070,10.307 00,0004,0006,0970.0,+08.2,073,0153,1671066370,10.299 00,0004,0006,0970.1,+08.2,073,0156,1671066670,10.287 00,0004,0006,0970.3,+08.3,073,0132,1671066970,10.277 00,0004,0006,0969.8,+08.3,072,0149,1671067270,10.264 00,0004,0006,0970.0,+08.4,073,0135,1671067570,10.372 00,0002,0003,0969.9,+08.3,073,0148,1671067870,10.397 00,0004,0006,0969.7,+08.4,073,0143,1671068170,10.385 00,0004,0006,0969.3,+08.3,073,0133,1671068470,10.379 00,0003,0005,0969.6,+08.4,072,0145,1671068770,10.366 00,0005,0007,0969.6,+08.5,072,0152,1671069070,10.352 00,0003,0005,0969.5,+08.7,070,0154,1671069370,10.341 00,0004,0006,0969.5,+08.8,069,0137,1671069670,10.33 00,0006,0008,0969.5,+09.2,067,0169,1671069970,10.32 00,0003,0005,0969.3,+08.6,073,0156,1671071679,39.785 00,0004,0006,0969.0,+08.6,073,0236,1671072135,15.009 00,0003,0005,0968.9,+08.5,072,0165,1671072448,28.198 00,0003,0005,0969.2,+08.7,071,0148,1671072750,30.173 00,0003,0005,0969.2,+08.7,070,0155,1671073071,51.059 00,0003,0005,0969.5,+08.8,069,0254,1671073550,50.882 00,0005,0007,0971.6,+13.7,068,0132,1671091499,59.053 00,0006,0008,0971.2,+14.4,066,0133,1671091799,59.047 00,0004,0006,0971.3,+14.6,066,0137,1671092099,59.041 00,0003,0005,0971.1,+15.2,065,0140,1671092399,59.039 00,0004,0006,0971.5,+15.1,064,0156,1671092699,59.122 00,0004,0006,0971.1,+15.4,064,0130,1671092999,59.189 00,0005,0007,0971.4,+15.2,064,0126,1671093299,59.188 00,0007,0010,0971.2,+14.9,065,0148,1671093599,59.181 00,0008,0011,0971.1,+15.2,065,0181,1671093899,59.183 00,0003,0005,0971.3,+16.1,061,0150,1671094199,59.178 00,0004,0006,0971.3,+15.1,064,0146,1671094499,59.171 00,0003,0005,0971.3,+17.0,059,0154,1671094799,59.171 00,0003,0005,0971.5,+16.2,062,0146,1671095099,59.166 00,0003,0005,0971.3,+17.4,059,0137,1671095399,59.161 00,0008,0011,0971.5,+16.6,061,0137,1671095699,59.158 00,0006,0008,0971.2,+16.0,063,0161,1671096299,59.234 00,0007,0010,0971.5,+16.3,063,0165,1671096599,59.302 00,0005,0007,0971.2,+16.9,061,0143,1671096899,59.301 00,0005,0007,0971.2,+17.8,058,0151,1671097199,59.297 00,0005,0007,0971.1,+17.0,059,0158,1671097499,59.288 00,0004,0006,0971.2,+18.1,058,0137,1671097799,59.285 00,0005,0007,0970.9,+18.8,056,0163,1671098099,59.283 00,0005,0007,0971.1,+17.8,058,0155,1671098399,59.278 00,0005,0007,0971.2,+18.1,057,0149,1671098699,59.276 00,0005,0007,0970.9,+19.7,054,0171,1671098999,59.269 00,0004,0006,0971.1,+20.2,051,0165,1671099299,59.262 00,0004,0006,0970.9,+19.8,054,0145,1671099599,59.26 00,0005,0007,0971.0,+18.8,056,0151,1671099899,59.344 00,0005,0007,0970.9,+20.2,052,0157,1671100199,59.407 00,0004,0006,0970.9,+19.9,053,0144,1671100499,59.406 00,0005,0007,0970.8,+20.2,052,0157,1671100799,59.4 00,0004,0006,0970.9,+20.8,047,0153,1671101099,59.398 00,0004,0006,0970.7,+20.4,048,0138,1671101399,59.394 00,0002,0003,0970.7,+20.4,046,0172,1671101699,59.387 00,0003,0005,0970.8,+21.3,045,0158,1671101999,59.381 00,0003,0005,0970.7,+21.4,044,0168,1671102299,59.38 00,0003,0005,0970.8,+21.0,044,0139,1671102599,59.372 00,0003,0005,0970.7,+21.8,043,0121,1671102899,59.367 00,0002,0003,0971.0,+20.3,044,0149,1671103199,59.366 00,0002,0003,0971.0,+21.9,042,0148,1671103499,59.444 00,0004,0006,0971.1,+21.6,043,0138,1671103799,59.514 00,0003,0005,0971.1,+21.2,043,0142,1671104099,59.508 00,0003,0005,0971.1,+21.2,042,0129,1671104399,59.502 00,0002,0003,0970.9,+21.1,043,0164,1671104699,59.5 00,0003,0005,0971.3,+20.8,045,0139,1671104999,59.494 00,0002,0003,0971.5,+21.4,042,0143,1671105299,59.488 00,0003,0005,0971.3,+21.3,043,0142,1671105599,59.485 00,0005,0007,0971.5,+20.9,047,0153,1671105899,59.481 00,0007,0010,0971.2,+20.0,050,0155,1671106199,59.475 00,0008,0011,0971.3,+19.6,051,0143,1671106499,59.47 00,0007,0010,0971.6,+18.7,056,0120,1671106799,59.465 00,0007,0010,0971.4,+18.3,057,0137,1671107099,59.547 00,0006,0008,0971.8,+18.1,058,0150,1671107399,59.616 00,0007,0010,0971.7,+18.0,059,0146,1671107699,59.611 00,0007,0010,0971.7,+18.2,058,0135,1671107999,59.605 00,0007,0010,0972.2,+17.8,057,0141,1671108299,59.602 00,0010,0013,0972.3,+17.5,057,0134,1671108599,59.599 00,0007,0010,0972.1,+17.3,057,0145,1671108899,59.593 00,0007,0010,0972.1,+17.4,056,0139,1671109199,59.589 00,0007,0010,0972.1,+17.3,056,0152,1671109499,59.583 00,0009,0012,0972.2,+17.1,056,0142,1671109799,59.579 00,0010,0013,0972.7,+16.7,057,0167,1671110099,59.576 00,0010,0013,0972.7,+16.7,056,0144,1671110399,59.57 00,0009,0012,0973.0,+17.5,054,0145,1671110699,59.652 00,0008,0011,0972.8,+17.4,054,0156,1671110999,59.719 00,0014,0018,0973.3,+16.8,056,0149,1671111299,59.712 00,0012,0016,0973.2,+16.7,055,0140,1671111599,59.71 00,0012,0016,0973.1,+16.3,054,0142,1671111899,59.705 00,0015,0021,0973.2,+16.2,054,0151,1671112199,59.701 00,0012,0016,0973.5,+16.3,053,0143,1671112499,59.697 00,0014,0018,0973.4,+16.1,054,0135,1671112799,59.691 00,0016,0022,0973.7,+16.2,053,0151,1671113099,59.687 00,0015,0021,0974.0,+15.9,054,0173,1671113399,59.684 00,0012,0016,0974.0,+15.1,056,0143,1671113699,59.68 00,0013,0017,0973.9,+14.9,057,0152,1671113999,59.677 00,0015,0021,0974.3,+14.5,058,0165,1671114299,59.759 00,0012,0016,0974.3,+14.2,058,0204,1671114710,50.262 00,0024,0032,0974.3,+14.3,059,0144,1671115010,50.255 00,0018,0024,0974.3,+13.7,060,0201,1671115406,26.492 00,0013,0017,0974.3,+14.4,057,0142,1671115706,26.489 00,0007,0010,0974.9,+15.6,052,0255,1671116247,27.711 00,0009,0012,0974.7,+14.9,053,0297,1671116772,12.009 00,0014,0018,0974.8,+12.4,062,0144,1671117072,12.007 00,0008,0011,0977.5,+16.2,064,0157,1671183625,25.71 00,0004,0006,0977.4,+16.1,064,0152,1671183925,25.707 00,0005,0007,0977.5,+16.2,064,0145,1671184225,25.709 00,0007,0010,0977.6,+16.5,063,0156,1671184525,25.702 00,0005,0007,0977.5,+16.4,064,0140,1671184825,25.697 00,0006,0008,0977.5,+16.2,064,0158,1671185125,25.695 00,0004,0006,0977.5,+16.9,062,0143,1671185425,25.687 00,0003,0005,0977.6,+17.3,060,0136,1671185725,25.686 00,0005,0007,0977.3,+17.4,059,0154,1671186025,25.682 00,0005,0007,0977.3,+17.4,060,0163,1671186325,25.778 00,0004,0006,0977.2,+17.4,059,0153,1671186625,25.829 00,0006,0008,0977.1,+17.4,059,0156,1671186925,25.826 00,0003,0005,0977.4,+17.5,059,0151,1671187225,25.821 00,0006,0008,0977.4,+17.6,059,0134,1671187525,25.824 00,0003,0005,0977.1,+17.8,059,0147,1671187825,25.82 00,0004,0006,0977.3,+18.0,058,0166,1671188125,25.813 00,0006,0008,0977.2,+17.9,059,0142,1671188425,25.805 00,0004,0006,0977.2,+17.8,059,0149,1671188725,25.803 00,0005,0007,0977.4,+18.0,059,0149,1671189025,25.798 00,0005,0007,0977.2,+18.0,058,0169,1671189325,25.796 00,0007,0010,0976.9,+18.1,058,0147,1671189625,25.789 00,0004,0006,0977.1,+18.1,056,0136,1671189925,25.884 00,0004,0006,0977.0,+18.3,056,0129,1671190225,25.94 00,0006,0008,0977.1,+18.4,057,0146,1671190525,25.935 00,0003,0005,0977.1,+18.3,057,0139,1671190825,25.931 00,0004,0006,0977.3,+18.4,056,0149,1671191125,25.924 00,0005,0007,0977.0,+18.5,056,0155,1671191425,25.921 00,0003,0005,0977.3,+18.5,056,0148,1671191725,25.916 00,0005,0007,0977.4,+18.4,055,0157,1671192025,25.913 00,0004,0006,0977.3,+18.5,056,0156,1671192325,25.911 00,0006,0008,0977.4,+18.5,055,0142,1671192625,25.906 00,0005,0007,0977.2,+18.5,055,0144,1671192925,25.899 00,0006,0008,0977.4,+18.4,056,0148,1671193225,25.896 00,0005,0007,0977.2,+18.2,056,0166,1671193525,25.989 00,0004,0006,0977.2,+18.2,056,0167,1671193826,26.043 00,0006,0008,0977.0,+18.3,056,0149,1671194126,26.04 00,0005,0007,0977.3,+18.2,056,0134,1671194426,26.037 00,0006,0008,0977.2,+18.1,056,0146,1671194726,26.034 00,0005,0007,0977.0,+18.2,056,0148,1671195026,26.027 00,0009,0012,0977.4,+18.4,055,0136,1671195326,26.023 00,0003,0005,0977.7,+18.2,056,0162,1671195626,26.018 00,0004,0006,0977.6,+18.1,057,0153,1671195926,26.016 00,0004,0006,0977.4,+18.0,057,0153,1671196226,26.012 00,0004,0006,0977.4,+17.8,058,0135,1671196526,26.006 00,0005,0007,0977.2,+17.9,058,0157,1671196825,26 00,0005,0007,0977.5,+17.9,058,0151,1671197126,26.095 00,0007,0010,0977.3,+18.0,057,0152,1671197426,26.151 00,0006,0008,0977.5,+17.9,058,0152,1671197726,26.146 00,0005,0007,0977.7,+17.8,059,0142,1671198026,26.139 00,0008,0011,0977.5,+17.7,059,0152,1671198326,26.133 00,0006,0008,0977.4,+17.6,059,0151,1671198626,26.13 00,0005,0007,0977.5,+17.8,059,0139,1671198926,26.129 00,0006,0008,0977.5,+17.7,059,0146,1671199226,26.126 00,0008,0011,0977.6,+17.4,060,0135,1671199526,26.116 00,0007,0010,0977.9,+17.3,060,0148,1671199826,26.116 00,0009,0012,0977.8,+17.0,061,0162,1671200126,26.111 00,0006,0008,0977.8,+17.0,061,0159,1671200426,26.106 00,0008,0011,0978.3,+16.9,061,0126,1671200726,26.203 00,0006,0008,0978.1,+16.8,061,0134,1671201026,26.253 00,0009,0012,0978.3,+16.5,062,0146,1671201326,26.247 00,0008,0011,0978.1,+16.4,063,0135,1671201626,26.242 00,0011,0015,0978.1,+16.3,063,0147,1671201926,26.238 00,0006,0008,0978.2,+16.2,063,0135,1671202226,26.234 00,0007,0010,0978.3,+16.1,064,0140,1671202526,26.232 00,0006,0008,0978.3,+16.1,063,0164,1671202826,26.226 00,0011,0015,0978.1,+16.1,064,0144,1671203126,26.223 00,0007,0010,0978.1,+16.0,064,0166,1671203426,26.22 00,0008,0011,0978.1,+16.0,064,0147,1671203726,26.214 00,0011,0015,0978.5,+15.8,065,0156,1671204026,26.21 00,0009,0012,0978.3,+15.9,064,0137,1671204326,26.308 00,0008,0011,0978.4,+15.8,065,0131,1671204626,26.359 00,0007,0010,0978.3,+15.7,066,0137,1671204926,26.357 00,0008,0011,0978.4,+15.7,066,0152,1671205226,26.35 00,0008,0011,0978.5,+15.5,067,0139,1671205526,26.348 00,0010,0013,0978.6,+15.5,066,0151,1671205826,26.343 00,0009,0012,0978.5,+15.4,067,0155,1671206126,26.339 00,0006,0008,0978.6,+15.4,067,0158,1671206426,26.337 00,0008,0011,0978.4,+15.5,066,0131,1671206726,26.332 00,0006,0008,0978.4,+15.4,067,0132,1671207026,26.329 00,0007,0010,0978.3,+15.5,066,0156,1671207326,26.321 00,0007,0010,0978.6,+15.5,066,0171,1671207626,26.317 00,0007,0010,0978.5,+15.4,066,0141,1671207926,26.415 00,0010,0013,0978.4,+15.4,066,0140,1671208226,26.466 00,0011,0015,0978.4,+15.5,066,0155,1671208526,26.463 00,0008,0011,0978.7,+15.4,066,0158,1671208826,26.462 00,0006,0008,0978.8,+15.2,066,0156,1671209126,26.456 00,0009,0012,0978.8,+15.2,067,0136,1671209426,26.451 00,0008,0011,0978.8,+15.2,066,0156,1671209726,26.448 00,0010,0013,0978.9,+15.1,067,0152,1671210026,26.442 00,0010,0013,0978.8,+15.1,067,0127,1671210326,26.44 00,0008,0011,0978.6,+15.0,067,0149,1671210626,26.432 00,0009,0012,0978.7,+15.1,066,0141,1671210926,26.432 00,0007,0010,0978.9,+14.9,067,0154,1671211226,26.425 00,0009,0012,0978.9,+14.7,067,0151,1671211526,26.519 00,0008,0011,0979.1,+15.0,066,0165,1671211826,26.571 00,0010,0013,0979.0,+14.9,066,0154,1671212126,26.569 00,0007,0010,0978.9,+14.6,068,0145,1671212426,26.566 00,0008,0011,0978.7,+14.4,068,0178,1671212726,26.562 00,0012,0016,0978.9,+13.7,070,0162,1671213026,26.554 00,0007,0010,0978.8,+13.7,070,0154,1671213326,26.554 00,0009,0012,0978.8,+13.8,071,0153,1671213675,15.658 00,0007,0010,0978.7,+14.2,070,0137,1671213975,15.651 00,0009,0012,0978.7,+14.4,070,0124,1671214275,15.647 00,0009,0012,0978.7,+14.5,069,0142,1671214575,15.645 00,0007,0010,0978.8,+14.3,070,0159,1671214875,15.638 00,0005,0007,0978.5,+14.7,068,0131,1671215175,15.76 00,0007,0010,0978.8,+14.8,068,0125,1671215475,15.791 00,0007,0010,0978.9,+14.8,068,0141,1671215775,15.782 00,0008,0011,0978.7,+14.4,069,0152,1671216075,15.78 00,0012,0016,0978.8,+14.4,070,0138,1671216375,15.779 00,0009,0012,0979.1,+14.2,069,0139,1671216675,15.77 00,0007,0010,0979.1,+13.8,070,0131,1671216975,15.766 00,0009,0012,0978.9,+14.1,070,0151,1671217275,15.762 00,0009,0012,0979.2,+13.9,070,0152,1671217575,15.758 00,0007,0010,0979.0,+14.1,070,0145,1671217875,15.753 00,0008,0011,0979.1,+13.7,071,0157,1671218175,15.749 00,0010,0013,0978.9,+13.8,071,0159,1671218475,15.743 00,0010,0013,0978.8,+14.2,069,0133,1671218775,15.862 00,0008,0011,0979.0,+14.1,069,0136,1671219075,15.89 00,0008,0011,0979.0,+13.4,071,0190,1671219477,57.841 00,0012,0016,0978.7,+13.2,071,0151,1671219777,57.993 00,0009,0012,0978.8,+13.3,072,0179,1671220135,55.191 00,0007,0010,0978.9,+12.9,073,0227,1671220554,54.382 00,0009,0012,0979.1,+13.1,073,0154,1671220854,54.381 00,0007,0010,0978.9,+13.0,073,0143,1671221154,54.379 00,0009,0012,0978.8,+12.9,073,0221,1671221569,49.822 00,0012,0016,0978.9,+12.5,073,0198,1671221989,49.757 00,0009,0012,0978.9,+13.1,073,0136,1671222289,49.835 00,0011,0015,0978.7,+12.9,073,0189,1671222656,56.026 00,0009,0012,0979.0,+12.7,073,0200,1671223046,26.794 00,0005,0007,0979.1,+14.2,065,0246,1671223583,23.374 00,0011,0015,0978.9,+12.3,074,0140,1671223883,23.367 00,0009,0012,0979.3,+12.1,075,0210,1671224294,14.188 00,0008,0011,0979.4,+12.5,074,0157,1671224594,14.412 00,0010,0013,0979.0,+11.9,074,0240,1671225094,34.278 00,0008,0011,0979.3,+12.2,076,0176,1671225481,1.085 00,0005,0007,0979.4,+13.9,069,0277,1671226045,25.56 00,0007,0010,0979.3,+12.0,075,0149,1671226345,25.556 00,0006,0008,0979.4,+13.6,067,0298,1671226944,24.872 00,0010,0013,0979.5,+12.5,074,0130,1671227244,24.867 00,0007,0010,0979.4,+12.1,075,0157,1671227544,24.865 00,0007,0010,0979.2,+12.0,076,0136,1671227844,24.858 00,0008,0011,0979.4,+12.9,073,0148,1671228189,9.818 00,0007,0010,0979.4,+12.4,074,0144,1671228489,9.813 00,0006,0008,0979.4,+12.1,075,0166,1671228789,9.81 00,0006,0008,0979.5,+12.1,074,0227,1671229232,32.762 00,0009,0012,0979.3,+12.3,073,0156,1671229532,32.862 00,0007,0010,0979.2,+12.0,074,0181,1671229962,42.5 00,0006,0008,0979.4,+12.2,074,0187,1671230338,58.037 00,0004,0006,0979.4,+13.7,067,0277,1671230919,39.155 00,0006,0008,0979.1,+11.9,074,0148,1671231219,39.152 00,0009,0012,0979.3,+11.9,075,0216,1671231600,0.226 00,0007,0010,0979.3,+11.8,075,0172,1671232009,49.335 00,0005,0007,0979.2,+12.0,075,0188,1671232405,25.725 00,0003,0005,0979.0,+13.8,066,0274,1671232995,15.091 00,0007,0010,0979.1,+11.9,074,0153,1671233295,15.21 00,0005,0007,0979.0,+12.0,075,0150,1671234246,6.52 00,0008,0011,0978.9,+11.8,075,0136,1671234546,6.511 00,0004,0006,0978.8,+13.5,068,0295,1671235181,41.667 00,0004,0006,0978.9,+12.2,075,0129,1671235481,41.665 00,0006,0008,0979.0,+11.9,076,0137,1671235781,41.659 00,0005,0007,0979.0,+11.8,076,0195,1671236171,11.954 00,0006,0008,0979.0,+11.9,077,0197,1671236569,49.206 00,0003,0005,0978.8,+13.4,067,0295,1671237219,39.254 00,0009,0012,0978.8,+11.5,075,0129,1671237519,39.247 00,0007,0010,0978.8,+11.4,076,0199,1671237945,45.897 00,0005,0007,0978.6,+11.7,076,0187,1671238329,9.128 00,0009,0012,0978.9,+11.9,075,0133,1671239310,30.691 00,0006,0008,0978.5,+11.6,076,0130,1671239610,30.686 00,0009,0012,0978.5,+11.2,077,0208,1671240364,4.97 00,0008,0011,0978.6,+11.2,076,0263,1671240919,19.281 00,0006,0008,0978.7,+11.5,077,0141,1671241872,12.618 00,0009,0012,0978.2,+11.2,078,0203,1671242297,17.262 00,0093,0124,0978.3,+11.4,076,0138,1671243279,39.623 00,0007,0010,0978.2,+11.2,077,0193,1671243668,8.136 00,0007,0010,0978.2,+11.6,075,0148,1671244644,24.952 00,0003,0005,0978.4,+13.2,068,0297,1671245278,58.07 00,0006,0008,0978.1,+10.9,076,0151,1671245578,58.064 00,0005,0007,0978.1,+10.9,076,0171,1671246549,9.554 00,0009,0012,0978.2,+11.2,077,0208,1671246989,29.329 00,0006,0008,0978.1,+11.6,076,0152,1671247289,29.359 00,0005,0007,0978.2,+11.4,076,0149,1671248249,29.748 00,0008,0011,0978.4,+11.2,076,0266,1671248695,55.637 00,0008,0011,0978.1,+11.3,076,0145,1671249603,3.536 00,0004,0006,0978.3,+11.5,077,0130,1671249903,3.536 00,0007,0010,0978.4,+11.8,077,0138,1671250852,52.028 00,0009,0012,0978.2,+12.4,077,0140,1671251152,52.138 00,0007,0010,0978.2,+13.3,077,0140,1671251452,52.179 00,0007,0010,0978.3,+13.1,076,0130,1671251752,52.175 00,0012,0016,0978.6,+14.0,075,0137,1671252052,52.169 00,0010,0013,0978.4,+14.1,074,0161,1671252352,52.17 00,0007,0010,0980.9,+15.0,075,0133,1671252652,52.165 00,0008,0011,0978.4,+14.7,072,0165,1671253252,52.157 00,0008,0011,0978.1,+14.5,072,0151,1671253552,52.151 00,0008,0011,0978.2,+14.5,073,0136,1671253852,52.151 00,0007,0010,0978.1,+14.8,072,0144,1671254452,52.141 00,0008,0011,0978.1,+15.0,072,0150,1671254752,52.249 00,0009,0012,0978.1,+14.9,072,0147,1671255052,52.289 00,0007,0010,0978.4,+14.7,072,0137,1671255352,52.286 00,0006,0008,0978.2,+15.0,073,0137,1671255652,52.283 00,0007,0010,0978.6,+15.1,072,0150,1671255952,52.28 00,0008,0011,0978.1,+15.3,071,0124,1671256252,52.276 00,0008,0011,0978.2,+15.4,071,0164,1671256552,52.271 00,0007,0010,0978.2,+15.6,069,0130,1671256852,52.269 00,0007,0010,0978.3,+15.8,068,0169,1671257152,52.263 00,0008,0011,0978.2,+15.8,068,0157,1671257452,52.275 00,0009,0012,0978.3,+15.8,068,0163,1671257752,52.258 00,0006,0008,0978.3,+15.8,069,0170,1671258052,52.252 00,0005,0007,0978.5,+15.9,068,0135,1671258352,52.364 00,0007,0010,0978.3,+15.8,069,0144,1671258952,52.4 00,0007,0010,0978.6,+15.9,069,0165,1671259252,52.395 00,0007,0010,0978.8,+15.9,069,0141,1671259552,52.392 00,0007,0010,0978.6,+16.0,068,0129,1671259852,52.386 00,0008,0011,0978.7,+16.0,068,0151,1671260152,52.383 00,0005,0007,0978.9,+16.0,068,0153,1671260452,52.381 00,0007,0010,0978.6,+15.9,069,0124,1671260752,52.375 00,0008,0011,0979.2,+16.1,067,0154,1671261052,52.371 00,0009,0012,0979.0,+16.1,067,0142,1671261352,52.368 00,0007,0010,0978.9,+16.2,067,0149,1671261652,52.363 00,0008,0011,0978.7,+16.2,067,0131,1671261952,52.47 00,0008,0011,0978.6,+16.2,066,0156,1671262252,52.509 00,0006,0008,0978.9,+16.3,066,0149,1671262552,52.506 00,0007,0010,0978.9,+16.2,066,0140,1671262852,52.501 00,0007,0010,0979.0,+16.4,065,0153,1671263152,52.5 00,0007,0010,0979.1,+16.4,066,0147,1671263452,52.496 00,0006,0008,0979.0,+16.5,066,0132,1671263752,52.491 00,0006,0008,0979.0,+16.4,066,0168,1671264052,52.488 00,0007,0010,0978.9,+16.4,066,0173,1671264352,52.482 00,0009,0012,0978.6,+16.5,065,0156,1671264652,52.479 00,0010,0013,0978.8,+16.6,066,0152,1671264952,52.478 00,0005,0007,0978.6,+16.7,065,0170,1671265252,52.477 00,0007,0010,0978.4,+16.8,064,0137,1671265552,52.582 00,0006,0008,0978.2,+16.9,063,0127,1671265852,52.619 00,0007,0010,0978.4,+16.9,064,0162,1671266152,52.618 00,0008,0011,0978.1,+17.1,063,0122,1671266452,52.618 00,0005,0007,0978.1,+17.2,062,0162,1671266752,52.611 00,0004,0006,0978.3,+17.3,062,0161,1671267052,52.604 00,0008,0011,0978.2,+17.6,061,0165,1671267352,52.605 00,0007,0010,0978.4,+17.3,062,0146,1671267652,52.597 00,0007,0010,0978.5,+17.3,061,0153,1671267952,52.596 00,0006,0008,0978.5,+17.4,061,0140,1671268252,52.59 00,0004,0006,0978.3,+17.5,061,0129,1671268552,52.588 00,0007,0010,0978.3,+17.7,060,0142,1671268852,52.579 00,0006,0008,0978.4,+17.9,059,0138,1671269152,52.688 00,0007,0010,0978.3,+18.0,059,0144,1671269452,52.727 00,0009,0012,0978.6,+17.7,059,0158,1671269752,52.729 00,0009,0012,0978.5,+17.8,060,0117,1671270052,52.723 00,0007,0010,0978.3,+18.1,059,0139,1671270352,52.719 00,0004,0006,0978.4,+18.1,058,0155,1671270652,52.715 00,0006,0008,0978.4,+18.4,059,0140,1671270952,52.709 00,0004,0006,0978.2,+18.3,058,0135,1671271252,52.703 00,0004,0006,0978.0,+18.3,058,0169,1671271552,52.7 00,0006,0008,0978.1,+18.4,058,0149,1671271852,52.694 00,0005,0007,0978.2,+18.4,059,0168,1671272152,52.691 00,0008,0011,0977.9,+18.5,057,0140,1671272452,52.687 00,0005,0007,0977.9,+18.4,058,0160,1671272752,52.794 00,0006,0008,0977.8,+18.5,058,0137,1671273052,52.836 00,0005,0007,0977.6,+18.4,057,0150,1671273352,52.831 00,0012,0016,0977.6,+18.5,057,0141,1671273652,52.831 00,0006,0008,0977.5,+18.5,057,0155,1671273952,52.827 00,0005,0007,0977.7,+18.6,057,0145,1671274252,52.821 00,0007,0010,0977.5,+18.7,057,0132,1671274552,52.815 00,0007,0010,0977.6,+18.9,056,0144,1671275152,52.807 00,0006,0008,0977.5,+18.7,056,0168,1671275452,52.803 00,0004,0006,0977.5,+19.0,057,0155,1671275752,52.796 00,0004,0006,0977.5,+18.8,058,0160,1671276052,52.793 00,0010,0013,0977.4,+19.1,057,0153,1671276352,52.899 00,0004,0006,0977.4,+19.0,055,0153,1671276652,52.944 00,0005,0007,0977.4,+19.0,056,0151,1671276952,52.936 00,0011,0015,0977.5,+19.2,055,0141,1671277252,52.937 00,0005,0007,0977.6,+18.9,055,0163,1671277552,52.93 00,0005,0007,0977.5,+18.8,055,0145,1671277852,52.926 00,0006,0008,0977.4,+18.9,056,0143,1671278152,52.922 00,0004,0006,0977.4,+18.9,055,0179,1671278452,52.914 00,0004,0006,0977.7,+19.1,056,0143,1671278752,52.919 00,0005,0007,0977.7,+19.1,055,0151,1671279052,52.91 00,0005,0007,0977.5,+19.2,054,0151,1671279352,52.905 00,0005,0007,0977.8,+18.9,056,0135,1671279652,52.896 00,0009,0012,0977.9,+19.0,056,0151,1671279953,53.005 00,0007,0010,0977.8,+19.1,056,0146,1671280253,53.047 00,0007,0010,0977.8,+19.0,055,0137,1671280553,53.039 00,0005,0007,0977.7,+19.2,056,0140,1671280853,53.034 00,0004,0006,0977.6,+18.9,057,0138,1671281153,53.033 00,0008,0011,0977.7,+18.7,057,0162,1671281453,53.026 00,0007,0010,0978.1,+18.7,057,0131,1671281753,53.021 00,0008,0011,0977.9,+18.7,058,0157,1671282053,53.02 00,0004,0006,0977.8,+18.4,059,0165,1671282353,53.013 00,0007,0010,0977.8,+18.1,059,0131,1671282653,53.009 00,0010,0013,0977.9,+18.3,059,0146,1671282953,53.004 00,0009,0012,0977.7,+18.1,059,0148,1671283252,52.998 00,0005,0007,0978.0,+18.0,060,0156,1671283553,53.11 00,0005,0007,0978.0,+17.9,060,0156,1671283853,53.146 00,0005,0007,0978.0,+17.9,060,0148,1671284153,53.142 00,0007,0010,0978.2,+17.7,061,0167,1671284453,53.139 00,0005,0007,0978.3,+17.4,062,0146,1671284753,53.136 00,0005,0007,0978.4,+17.2,064,0145,1671285053,53.129 00,0007,0010,0978.1,+17.1,064,0145,1671285353,53.126 00,0005,0007,0978.0,+17.0,064,0171,1671285653,53.123 00,0008,0011,0978.2,+16.9,065,0142,1671285953,53.118 00,0006,0008,0978.4,+16.9,065,0158,1671286253,53.112 00,0007,0010,0978.4,+16.7,066,0149,1671286553,53.108 00,0009,0012,0978.3,+16.7,065,0154,1671286853,53.105 00,0005,0007,0978.4,+16.5,066,0140,1671287153,53.213 00,0005,0007,0978.3,+16.5,066,0141,1671287453,53.25 00,0012,0016,0978.5,+16.5,066,0148,1671287753,53.247 00,0009,0012,0978.5,+16.4,067,0114,1671288053,53.241 00,0005,0007,0978.6,+16.5,066,0138,1671288353,53.239 00,0007,0010,0979.1,+16.5,066,0138,1671288653,53.231 00,0010,0013,0978.5,+16.5,066,0148,1671288953,53.232 00,0007,0010,0978.2,+16.5,066,0152,1671289253,53.224 00,0008,0011,0978.7,+16.3,067,0153,1671289553,53.221 00,0007,0010,0978.8,+16.3,066,0165,1671289853,53.218 00,0009,0012,0978.7,+16.0,068,0145,1671290153,53.21 00,0010,0013,0978.8,+16.0,068,0151,1671290453,53.206 00,0007,0010,0978.7,+16.0,067,0132,1671290753,53.318 00,0007,0010,0979.0,+16.1,067,0140,1671291053,53.356 00,0010,0013,0979.0,+16.1,067,0168,1671291353,53.355 00,0006,0008,0979.0,+16.1,067,0157,1671291653,53.349 00,0011,0015,0978.7,+15.9,067,0143,1671291953,53.343 00,0010,0013,0979.1,+16.2,066,0141,1671292253,53.341 00,0008,0011,0979.0,+16.4,065,0163,1671292553,53.339 00,0008,0011,0979.1,+16.1,066,0140,1671292853,53.336 00,0011,0015,0979.4,+16.0,067,0139,1671293153,53.327 00,0008,0011,0979.7,+15.7,067,0141,1671293453,53.325 00,0007,0010,0979.6,+16.0,067,0150,1671293753,53.321 00,0007,0010,0980.1,+15.8,068,0147,1671294053,53.317 00,0008,0011,0979.6,+15.6,068,0119,1671294353,53.481 00,0007,0010,0980.2,+15.9,067,0128,1671294653,53.468 00,0008,0011,0980.1,+15.5,069,0132,1671294953,53.462 00,0010,0013,0980.7,+15.4,069,0131,1671295253,53.459 00,0006,0008,0980.2,+15.5,069,0159,1671295553,53.451 00,0008,0011,0980.4,+15.7,068,0140,1671295853,53.449 00,0007,0010,0980.4,+15.8,068,0147,1671296153,53.444 00,0008,0011,0980.1,+15.6,069,0162,1671296453,53.44 00,0008,0011,0980.4,+15.0,070,0136,1671296753,53.437 00,0007,0010,0980.3,+14.8,070,0134,1671297053,53.431 00,0010,0013,0980.1,+14.7,071,0177,1671297353,53.428 00,0011,0015,0980.1,+15.1,070,0138,1671297653,53.428 00,0009,0012,0980.2,+15.1,070,0151,1671297953,53.535 00,0011,0015,0980.4,+15.2,070,0120,1671298253,53.571 00,0009,0012,0980.1,+14.4,072,0162,1671298553,53.568 00,0008,0011,0980.3,+15.0,070,0134,1671298853,53.567 00,0007,0010,0980.3,+14.9,070,0125,1671299153,53.562 00,0009,0012,0980.5,+14.6,071,0144,1671299453,53.559 00,0008,0011,0980.2,+14.2,072,0162,1671299753,53.554 00,0009,0012,0980.1,+14.6,071,0133,1671300053,53.548 00,0006,0008,0980.5,+14.1,073,0126,1671300353,53.546 00,0013,0017,0980.6,+14.2,073,0145,1671300653,53.541 00,0007,0010,0980.4,+13.9,072,0160,1671300953,53.538 00,0008,0011,0980.8,+13.8,073,0153,1671301253,53.531 00,0007,0010,0980.5,+14.0,074,0139,1671301553,53.642 00,0008,0011,0980.6,+13.7,074,0156,1671301853,53.681 00,0015,0021,0980.6,+13.7,074,0146,1671302153,53.676 00,0010,0013,0980.7,+13.3,075,0155,1671302453,53.673 00,0012,0016,0981.1,+13.7,074,0148,1671302753,53.666 00,0007,0010,0981.1,+13.4,075,0148,1671303053,53.662 00,0009,0012,0981.0,+13.3,075,0141,1671303353,53.656 00,0011,0015,0981.1,+13.5,074,0144,1671303653,53.651 00,0009,0012,0981.0,+13.6,074,0140,1671303953,53.649 00,0009,0012,0981.0,+13.3,074,0126,1671304253,53.644 00,0008,0011,0981.1,+13.5,073,0158,1671304553,53.641 00,0010,0013,0980.9,+13.5,072,0156,1671304853,53.637 00,0007,0010,0980.9,+13.2,074,0162,1671305215,55.868 00,0007,0010,0980.9,+13.1,074,0135,1671305515,55.977 00,0009,0012,0981.1,+12.8,075,0151,1671306115,55.968 00,0009,0012,0981.2,+12.8,075,0194,1671306515,35.358 00,0011,0015,0981.2,+12.9,076,0155,1671306815,35.355 00,0014,0018,0981.5,+12.8,075,0137,1671307115,35.348 00,0006,0008,0981.6,+13.9,071,0249,1671307593,33.496 00,0009,0012,0981.6,+12.7,076,0169,1671307893,33.49 00,0015,0021,0981.8,+12.8,075,0152,1671308193,33.49 00,0008,0011,0981.5,+13.1,074,0129,1671308493,33.488 00,0011,0015,0981.3,+13.0,075,0124,1671308793,33.615 00,0010,0013,0980.9,+13.2,075,0142,1671309093,33.633 00,0011,0015,0981.1,+12.9,077,0169,1671309393,33.628 00,0011,0015,0981.7,+12.7,077,0159,1671309693,33.626 00,0009,0012,0981.4,+12.7,076,0155,1671309997,37.664 00,0016,0022,0981.7,+12.7,076,0130,1671310306,46.438 00,0006,0008,0982.0,+14.1,071,0246,1671310843,43.609 00,0010,0013,0981.5,+13.1,076,0146,1671311143,43.606 00,0006,0008,0981.5,+13.0,076,0154,1671311443,43.603 00,0012,0016,0981.8,+12.8,076,0140,1671311743,43.598 00,0013,0017,0981.9,+12.6,077,0136,1671312043,43.596 00,0007,0010,0982.0,+12.7,077,0161,1671312343,43.699 00,0009,0012,0982.0,+12.3,077,0155,1671312943,43.736 00,0013,0017,0982.3,+12.3,078,0201,1671313338,18.347 00,0010,0013,0981.8,+12.4,078,0148,1671313638,18.399 00,0010,0013,0981.9,+12.5,077,0156,1671313947,27.987 00,0009,0012,0981.7,+12.3,077,0161,1671314316,36.51 00,0011,0015,0981.7,+12.7,077,0141,1671314617,37.185 00,0009,0012,0981.7,+12.4,077,0156,1671314917,37.177 00,0005,0007,0982.0,+13.7,069,0267,1671315495,15.211 00,0008,0011,0982.0,+12.4,077,0142,1671315795,15.24 00,0009,0012,0981.8,+12.6,077,0150,1671316095,15.356 00,0009,0012,0981.8,+12.7,076,0150,1671316395,15.352 00,0006,0008,0981.7,+12.7,076,0159,1671316695,15.35 00,0007,0010,0981.8,+12.6,077,0144,1671316995,15.344 00,0006,0008,0982.2,+12.7,076,0140,1671317295,15.344 00,0011,0015,0982.1,+12.6,077,0163,1671317595,15.337 00,0009,0012,0982.4,+12.6,077,0134,1671317895,15.331 00,0007,0010,0982.0,+12.8,076,0154,1671318495,15.325 00,0009,0012,0982.2,+12.9,076,0132,1671319095,15.315 00,0007,0010,0982.4,+12.8,076,0164,1671319395,15.342 00,0016,0022,0982.4,+12.8,076,0148,1671320295,15.451 00,0021,0028,0982.5,+12.8,076,0127,1671320595,15.447 00,0047,0064,0982.6,+12.8,075,0141,1671320895,15.443 00,0015,0021,0982.5,+12.7,076,0170,1671321195,15.44 00,0008,0011,0982.6,+12.6,077,0148,1671321495,15.435 00,0008,0011,0982.7,+12.6,077,0166,1671322095,15.428 00,0006,0008,0983.0,+12.7,077,0165,1671322395,15.422 00,0028,0038,0982.9,+12.7,077,0161,1671322995,15.451 00,0026,0036,0983.3,+12.8,076,0155,1671323295,15.568 00,0012,0016,0983.3,+12.8,075,0155,1671324195,15.555 00,0006,0008,0983.3,+12.8,075,0183,1671324795,15.543 00,0006,0008,0983.4,+12.8,075,0159,1671325095,15.542 00,0006,0008,0983.4,+12.8,075,0148,1671325395,15.535 00,0009,0012,0983.7,+12.8,075,0139,1671325695,15.535 00,0008,0011,0983.5,+12.6,076,0145,1671326295,15.524 00,0006,0008,0983.4,+12.6,076,0174,1671326595,15.552 00,0011,0015,0983.2,+12.4,076,0141,1671326895,15.669 00,0005,0007,0983.4,+14.0,069,0254,1671327899,59.26 00,0007,0010,0983.6,+12.3,075,0143,1671328199,59.258 00,0007,0010,0983.7,+12.3,077,0150,1671328499,59.254 00,0008,0011,0983.4,+12.2,077,0144,1671328799,59.25 00,0008,0011,0983.5,+12.2,077,0139,1671329099,59.247 00,0009,0012,0983.7,+12.1,077,0142,1671329399,59.239 00,0009,0012,0983.8,+12.1,078,0144,1671329699,59.659 00,0010,0013,0983.7,+12.1,078,0158,1671330000,0.507 00,0009,0012,0979.3,+25.9,025,0132,1696149041,41.455 00,0007,0010,0979.5,+26.4,023,0149,1696149341,41.452 00,0009,0012,0979.7,+26.9,023,0156,1696149641,41.444 00,0006,0008,0979.4,+25.9,023,0132,1696149941,41.438 00,0006,0008,0979.3,+26.4,024,0151,1696150241,41.436 00,0007,0010,0979.4,+26.6,022,0157,1696150541,41.431 00,0008,0011,0979.4,+27.0,022,0148,1696150841,41.424 00,0008,0011,0979.4,+27.0,021,0151,1696151141,41.422 00,0007,0010,0979.2,+27.3,022,0143,1696151441,41.417 00,0006,0008,0979.6,+26.7,022,0169,1696151741,41.412 00,0008,0011,0979.5,+27.6,022,0128,1696152041,41.409 00,0012,0016,0979.5,+27.3,022,0172,1696152341,41.509 00,0007,0010,0979.3,+27.8,021,0158,1696152641,41.553 00,0006,0008,0979.4,+26.7,022,0153,1696152941,41.547 00,0010,0013,0979.3,+26.6,022,0157,1696153241,41.546 00,0007,0010,0979.3,+28.0,022,0145,1696153541,41.539 00,0010,0013,0979.3,+27.9,022,0166,1696153841,41.535 00,0007,0010,0979.4,+26.4,023,0138,1696154141,41.532 00,0009,0012,0979.4,+27.4,022,0155,1696154441,41.525 00,0006,0008,0979.5,+27.7,022,0136,1696154741,41.523 00,0007,0010,0979.1,+27.1,023,0153,1696155041,41.522 00,0006,0008,0979.5,+27.2,022,0158,1696155341,41.513 00,0007,0010,0979.1,+27.7,021,0146,1696155641,41.509 00,0006,0008,0978.8,+27.7,021,0135,1696155941,41.612 00,0008,0011,0979.2,+27.1,023,0137,1696156241,41.658 00,0006,0008,0979.4,+27.6,022,0148,1696156541,41.651 00,0013,0017,0978.9,+28.1,021,0166,1696156841,41.647 00,0006,0008,0979.1,+28.5,021,0140,1696157141,41.644 00,0008,0011,0978.8,+28.4,021,0137,1696157441,41.638 00,0007,0010,0979.0,+28.7,021,0156,1696157741,41.632 00,0006,0008,0978.9,+29.3,020,0148,1696158041,41.63 00,0010,0013,0978.7,+28.8,020,0164,1696158341,41.625 00,0008,0011,0979.0,+27.8,021,0139,1696158641,41.62 00,0009,0012,0978.9,+28.5,021,0144,1696158941,41.617 00,0009,0012,0978.8,+29.5,021,0163,1696159241,41.614 00,0007,0010,0978.9,+29.0,020,0132,1696159541,41.713 00,0008,0011,0978.7,+29.3,019,0135,1696159841,41.758 00,0008,0011,0978.8,+28.8,020,0176,1696160141,41.755 00,0006,0008,0978.9,+29.4,019,0153,1696160441,41.75 00,0007,0010,0978.9,+28.9,020,0146,1696160741,41.747 00,0007,0010,0978.8,+28.6,020,0153,1696161041,41.746 00,0006,0008,0978.6,+28.4,020,0159,1696161341,41.739 00,0009,0012,0978.7,+27.7,021,0158,1696161641,41.736 00,0007,0010,0978.7,+28.4,021,0138,1696161941,41.729 00,0007,0010,0978.4,+27.8,021,0153,1696162241,41.723 00,0007,0010,0978.6,+28.2,021,0165,1696162541,41.719 00,0009,0012,0978.7,+27.6,022,0148,1696162841,41.716 00,0006,0008,0978.7,+28.0,021,0186,1696163141,41.823 00,0006,0008,0978.3,+27.5,022,0150,1696163441,41.862 00,0008,0011,0978.3,+28.1,021,0154,1696163741,41.858 00,0009,0012,0978.3,+28.1,021,0144,1696164041,41.854 00,0006,0008,0978.3,+27.8,022,0137,1696164341,41.849 00,0008,0011,0978.4,+27.5,021,0139,1696164641,41.845 00,0008,0011,0978.5,+27.6,022,0138,1696164941,41.841 00,0007,0010,0978.2,+27.1,022,0173,1696165241,41.835 00,0008,0011,0978.3,+27.9,021,0159,1696165541,41.83 00,0007,0010,0978.1,+28.1,021,0145,1696165841,41.828 00,0007,0010,0978.1,+27.8,022,0153,1696166141,41.821 00,0011,0015,0978.1,+27.4,021,0145,1696166441,41.818 00,0008,0011,0978.3,+26.9,022,0152,1696166741,41.92 00,0005,0007,0978.2,+27.1,022,0171,1696167041,41.964 00,0006,0008,0978.2,+27.4,022,0148,1696167341,41.959 00,0007,0010,0978.0,+27.3,023,0135,1696167641,41.955 00,0007,0010,0978.1,+27.6,023,0150,1696167941,41.95 00,0008,0011,0978.0,+27.3,021,0146,1696168241,41.948 00,0010,0013,0978.0,+26.5,022,0152,1696168841,41.938 00,0015,0021,0978.1,+27.0,020,0150,1696169141,41.933 00,0006,0008,0978.2,+27.1,020,0143,1696169441,41.927 00,0006,0008,0978.2,+27.3,020,0134,1696169741,41.923 00,0007,0010,0978.0,+27.8,019,0127,1696170041,41.92 00,0007,0010,0978.1,+27.6,020,0157,1696170342,42.022 00,0008,0011,0978.4,+27.9,020,0163,1696170642,42.068 00,0006,0008,0978.2,+27.3,021,0158,1696170942,42.063 00,0007,0010,0978.4,+27.2,021,0163,1696171242,42.059 00,0008,0011,0978.3,+27.4,021,0165,1696171542,42.058 00,0008,0011,0978.2,+26.6,022,0150,1696171842,42.049 00,0009,0012,0978.3,+27.3,020,0141,1696172142,42.048 00,0006,0008,0978.5,+27.1,021,0157,1696172442,42.04 00,0007,0010,0978.6,+26.4,021,0155,1696172742,42.037 00,0008,0011,0978.2,+26.6,021,0157,1696173042,42.03 00,0006,0008,0978.6,+27.0,021,0143,1696173342,42.027 00,0007,0010,0978.2,+26.3,021,0179,1696173642,42.022 00,0009,0012,0978.5,+26.3,022,0159,1696173942,42.128 00,0006,0008,0978.5,+26.1,022,0148,1696174242,42.167 00,0007,0010,0978.4,+25.7,023,0144,1696174542,42.163 00,0007,0010,0978.6,+25.4,022,0137,1696174842,42.161 00,0007,0010,0978.5,+25.5,023,0127,1696175142,42.152 00,0008,0011,0978.7,+24.9,023,0137,1696175442,42.149 00,0007,0010,0978.6,+24.8,023,0157,1696175742,42.146 00,0008,0011,0979.1,+24.7,024,0140,1696176042,42.138 00,0007,0010,0978.8,+24.5,025,0153,1696176342,42.135 00,0008,0011,0979.2,+24.0,025,0136,1696176642,42.133 00,0008,0011,0978.9,+24.4,024,0119,1696176942,42.126 00,0009,0012,0979.3,+24.3,025,0152,1696177242,42.124 00,0009,0012,0979.1,+24.2,025,0144,1696177542,42.227 00,0012,0016,0979.1,+24.2,026,0160,1696177842,42.269 00,0006,0008,0979.4,+24.0,026,0145,1696178142,42.262 00,0009,0012,0979.4,+23.8,026,0137,1696178442,42.258 00,0008,0011,0979.4,+23.7,026,0169,1696178742,42.256 00,0008,0011,0979.4,+23.2,027,0160,1696179042,42.25 00,0007,0010,0979.7,+23.3,027,0153,1696179342,42.244 00,0006,0008,0979.6,+22.9,027,0147,1696179642,42.242 00,0006,0008,0979.7,+22.6,028,0140,1696179942,42.237 00,0007,0010,0979.8,+23.0,027,0161,1696180242,42.233 00,0008,0011,0979.8,+22.8,027,0147,1696180542,42.227 00,0010,0013,0980.0,+22.7,027,0150,1696180842,42.224 00,0007,0010,0979.9,+22.6,028,0129,1696181142,42.328 00,0007,0010,0979.9,+22.4,028,0149,1696181442,42.369 00,0006,0008,0979.9,+21.9,029,0142,1696181742,42.364 00,0008,0011,0979.7,+22.3,028,0172,1696182042,42.36 00,0011,0015,0980.1,+22.1,028,0152,1696182342,42.357 00,0011,0015,0980.0,+22.5,028,0144,1696182642,42.352 00,0010,0013,0980.1,+22.2,029,0173,1696182942,42.345 00,0009,0012,0980.1,+22.2,028,0166,1696183242,42.345 00,0012,0016,0980.2,+21.7,030,0124,1696183542,42.34 00,0009,0012,0980.1,+21.5,030,0130,1696183842,42.334 00,0007,0010,0980.0,+21.6,030,0163,1696184142,42.327 00,0008,0011,0980.3,+21.8,030,0128,1696184442,42.325 00,0008,0011,0980.2,+21.6,030,0154,1696184742,42.43 00,0011,0015,0980.4,+21.4,031,0134,1696185042,42.473 00,0008,0011,0980.3,+21.4,032,0127,1696185342,42.467 00,0007,0010,0980.2,+21.1,033,0138,1696185642,42.464 00,0008,0011,0980.4,+21.0,034,0143,1696185942,42.461 00,0008,0011,0980.3,+21.0,035,0133,1696186242,42.455 00,0009,0012,0980.3,+21.0,036,0143,1696186542,42.453 00,0008,0011,0980.6,+20.6,037,0151,1696186842,42.446 00,0008,0011,0980.5,+20.6,037,0132,1696187142,42.443 00,0007,0010,0980.6,+20.5,038,0160,1696187442,42.441 00,0009,0012,0980.6,+20.4,038,0156,1696187742,42.434 00,0009,0012,0980.6,+19.8,039,0148,1696188042,42.431 00,0012,0016,0980.4,+20.2,039,0165,1696188342,42.533 00,0011,0015,0980.4,+19.8,040,0150,1696188642,42.577 00,0009,0012,0980.8,+19.7,041,0138,1696188942,42.571 00,0011,0015,0980.8,+19.4,042,0169,1696189242,42.568 00,0011,0015,0980.7,+19.6,042,0148,1696189542,42.565 00,0010,0013,0980.8,+19.3,042,0137,1696189842,42.563 00,0011,0015,0980.8,+19.3,042,0176,1696190142,42.558 00,0012,0016,0980.7,+19.1,043,0152,1696190442,42.553 00,0009,0012,0980.9,+19.0,043,0159,1696190742,42.547 00,0011,0015,0980.7,+18.9,044,0165,1696191342,42.542 00,0009,0012,0980.6,+18.7,044,0146,1696191642,42.536 00,0010,0013,0980.8,+18.5,045,0152,1696191942,42.642 00,0008,0011,0980.9,+18.3,047,0154,1696192242,42.687 00,0014,0018,0980.6,+18.3,047,0137,1696192542,42.678 00,0010,0013,0980.8,+18.2,047,0153,1696192842,42.678 00,0009,0012,0980.9,+18.0,048,0151,1696193142,42.673 00,0009,0012,0980.8,+18.2,047,0155,1696193442,42.668 00,0010,0013,0980.9,+18.0,048,0167,1696193742,42.663 00,0010,0013,0980.8,+18.0,048,0144,1696194042,42.658 00,0014,0018,0980.9,+17.7,049,0147,1696194342,42.654 00,0009,0012,0980.9,+17.8,048,0137,1696194642,42.652 00,0012,0016,0981.0,+17.6,049,0135,1696194942,42.646 00,0010,0013,0981.2,+17.5,049,0155,1696195242,42.645 00,0010,0013,0980.9,+17.4,049,0164,1696195542,42.746 00,0011,0015,0981.0,+17.4,049,0136,1696195842,42.789 00,0009,0012,0981.1,+17.4,049,0156,1696196142,42.785 00,0009,0012,0981.0,+17.4,049,0153,1696196442,42.781 00,0013,0017,0980.9,+17.3,049,0170,1696196742,42.778 00,0011,0015,0980.9,+17.1,051,0153,1696197042,42.777 00,0009,0012,0981.2,+17.1,050,0125,1696197642,42.766 00,0010,0013,0981.1,+17.1,050,0131,1696197942,42.761 00,0008,0011,0981.4,+16.9,050,0159,1696198242,42.76 00,0012,0016,0981.0,+17.0,050,0158,1696198542,42.751 00,0011,0015,0981.2,+16.9,051,0149,1696198842,42.75 00,0008,0011,0981.4,+16.8,051,0148,1696199142,42.853 00,0010,0013,0981.3,+16.8,051,0147,1696199442,42.897 00,0011,0015,0981.4,+16.8,051,0160,1696199742,42.893 00,0010,0013,0981.3,+16.7,052,0143,1696200042,42.885 00,0012,0016,0981.4,+16.6,052,0163,1696200342,42.882 00,0013,0017,0981.5,+16.4,053,0163,1696200642,42.883 00,0009,0012,0981.5,+16.4,053,0157,1696200942,42.877 00,0010,0013,0981.3,+16.8,052,0166,1696201242,42.874 00,0013,0017,0981.4,+16.7,052,0175,1696201542,42.868 00,0010,0013,0981.3,+16.4,052,0176,1696201842,42.862 00,0014,0018,0981.3,+16.3,052,0175,1696202142,42.858 00,0009,0012,0981.4,+16.4,052,0155,1696202442,42.855 00,0010,0013,0981.5,+16.5,052,0152,1696202742,42.959 00,0011,0015,0981.4,+16.3,052,0140,1696203043,43.001 00,0011,0015,0981.4,+16.4,052,0183,1696203342,42.995 00,0009,0012,0981.3,+16.3,052,0155,1696203642,42.992 00,0015,0021,0981.3,+16.3,052,0144,1696203942,42.989 00,0010,0013,0981.4,+16.4,052,0139,1696204242,42.985 00,0010,0013,0981.5,+16.3,052,0146,1696204542,42.979 00,0009,0012,0981.3,+16.3,052,0155,1696204842,42.977 00,0011,0015,0981.1,+16.2,053,0139,1696205142,42.973 00,0012,0016,0981.3,+16.3,053,0163,1696205742,42.963 00,0010,0013,0981.4,+16.2,053,0121,1696206042,42.958 00,0012,0016,0981.2,+16.1,054,0137,1696206343,43.06 00,0011,0015,0981.3,+16.2,053,0137,1696206643,43.103 00,0012,0016,0981.4,+16.2,053,0144,1696206943,43.099 00,0010,0013,0981.2,+16.0,053,0160,1696207243,43.096 00,0014,0018,0981.4,+16.1,053,0178,1696207543,43.092 00,0015,0021,0981.5,+16.1,053,0158,1696207843,43.084 00,0012,0016,0981.4,+16.1,053,0155,1696208143,43.08 00,0011,0015,0981.4,+16.1,053,0137,1696208443,43.075 00,0013,0017,0981.2,+16.0,054,0162,1696208743,43.074 00,0014,0018,0981.1,+16.0,054,0154,1696209043,43.066 00,0013,0017,0981.1,+15.9,055,0143,1696209343,43.063 00,0011,0015,0981.1,+16.0,054,0147,1696209643,43.06 00,0014,0018,0981.0,+15.9,054,0154,1696209943,43.163 00,0012,0016,0981.1,+16.0,054,0163,1696210243,43.201 00,0014,0018,0981.1,+15.9,054,0139,1696210543,43.197 00,0012,0016,0981.2,+15.9,054,0142,1696210843,43.194 00,0011,0015,0981.3,+16.0,054,0158,1696211143,43.189 00,0012,0016,0981.4,+16.4,053,0150,1696211443,43.185 00,0013,0017,0981.2,+15.9,055,0150,1696211743,43.179 00,0011,0015,0981.6,+15.8,055,0119,1696212043,43.178 00,0010,0013,0981.6,+15.8,056,0167,1696212343,43.172 00,0011,0015,0981.4,+15.7,055,0158,1696212643,43.79 00,0011,0015,0981.3,+15.7,056,0149,1696212967,7.858 00,0012,0016,0981.6,+15.9,055,0160,1696213268,8.306 00,0011,0015,0981.3,+15.6,056,0177,1696213582,22.166 00,0009,0012,0981.6,+16.5,053,0247,1696214060,20.602 00,0011,0015,0981.5,+15.4,057,0155,1696214361,21.027 00,0011,0015,0981.5,+15.9,055,0195,1696214691,51.416 00,0011,0015,0981.5,+15.4,057,0157,1696215008,8.097 00,0008,0011,0981.6,+16.8,052,0223,1696215453,33.383 00,0012,0016,0981.6,+16.3,054,0154,1696215753,33.378 00,0007,0010,0981.6,+17.1,051,0251,1696216211,11.98 00,0012,0016,0981.3,+15.6,057,0159,1696216511,11.981 00,0008,0011,0981.8,+17.1,051,0225,1696216983,3.404 00,0007,0010,0981.6,+16.9,052,0234,1696217429,29.315 00,0008,0011,0981.8,+17.1,052,0225,1696217888,8.076 00,0009,0012,0981.9,+17.1,052,0229,1696218351,51.507 00,0008,0011,0981.9,+17.4,051,0215,1696218784,4.751 00,0008,0011,0981.9,+17.4,051,0214,1696219206,6.342 00,0007,0010,0981.8,+17.5,051,0234,1696219672,52.356 00,0009,0012,0982.2,+17.3,052,0230,1696220130,30.095 00,0007,0010,0982.3,+17.3,051,0250,1696220624,44.525 00,0012,0016,0982.9,+17.2,054,0139,1696227429,9.331 00,0014,0018,0982.9,+17.7,053,0160,1696227729,9.325 00,0011,0015,0983.1,+17.5,051,0130,1696228029,9.475 00,0011,0015,0983.1,+17.7,052,0146,1696228329,9.473 00,0010,0013,0983.2,+17.8,051,0136,1696228629,9.468 00,0013,0017,0983.1,+17.9,051,0139,1696228929,9.462 00,0010,0013,0983.1,+18.4,050,0168,1696229229,9.458 00,0012,0016,0983.0,+18.3,050,0160,1696229529,9.456 00,0012,0016,0983.0,+18.3,051,0145,1696229829,9.45 00,0010,0013,0983.1,+18.1,051,0177,1696230129,9.449 00,0012,0016,0982.9,+18.3,052,0153,1696230429,9.443 00,0011,0015,0982.9,+18.6,051,0146,1696230729,9.442 00,0013,0017,0983.0,+19.1,050,0156,1696231029,9.441 00,0012,0016,0983.0,+19.2,049,0143,1696231329,9.433 00,0012,0016,0983.0,+19.8,048,0167,1696231629,9.584 00,0010,0013,0982.9,+19.9,048,0133,1696231929,9.58 00,0011,0015,0982.8,+19.9,047,0164,1696232229,9.575 00,0014,0018,0983.4,+20.1,046,0153,1696232529,9.585 00,0011,0015,0983.1,+20.2,047,0151,1696232829,9.567 00,0018,0024,0983.1,+20.8,044,0136,1696233129,9.566 00,0016,0022,0983.3,+21.3,043,0140,1696233429,9.563 00,0012,0016,0982.9,+21.5,043,0150,1696233729,9.558 00,0012,0016,0983.1,+20.9,044,0124,1696234029,9.556 00,0015,0021,0983.1,+21.1,046,0149,1696234329,9.548 00,0013,0017,0983.1,+21.6,044,0148,1696234629,9.542 00,0012,0016,0983.1,+22.0,043,0145,1696234929,9.541 00,0011,0015,0982.9,+22.3,039,0157,1696235229,9.69 00,0011,0015,0983.1,+22.7,041,0150,1696235529,9.688 00,0017,0023,0983.2,+23.1,037,0143,1696235829,9.682 00,0009,0012,0983.2,+23.1,038,0149,1696236129,9.678 00,0011,0015,0982.8,+23.1,036,0141,1696236429,9.675 00,0011,0015,0982.7,+24.1,033,0164,1696236729,9.67 00,0011,0015,0982.9,+23.7,035,0131,1696237029,9.666 00,0009,0012,0982.6,+24.4,033,0147,1696237329,9.663 00,0010,0013,0982.7,+24.9,031,0148,1696237629,9.659 00,0009,0012,0982.7,+25.2,029,0150,1696237929,9.661 00,0008,0011,0982.7,+26.3,029,0157,1696238229,9.646 00,0007,0010,0982.8,+25.5,028,0160,1696238529,9.646 00,0009,0012,0983.0,+26.2,028,0152,1696238829,9.789 00,0009,0012,0982.7,+25.9,029,0151,1696239129,9.787 00,0007,0010,0983.0,+26.5,027,0160,1696239429,9.783 00,0008,0011,0982.7,+26.2,029,0115,1696239729,9.777 00,0006,0008,0982.8,+27.0,027,0149,1696240029,9.774 00,0008,0011,0982.7,+26.2,027,0168,1696240329,9.77 00,0008,0011,0982.4,+26.2,029,0166,1696240629,9.765 00,0007,0010,0982.7,+26.7,028,0173,1696240929,9.758 00,0007,0010,0982.5,+27.6,025,0134,1696241229,9.755 00,0014,0018,0982.7,+27.8,024,0138,1696241529,9.751 00,0009,0012,0982.6,+28.0,024,0149,1696241829,9.748 00,0013,0017,0982.4,+26.7,027,0132,1696242129,9.745 00,0007,0010,0982.4,+27.7,025,0158,1696242429,9.889 00,0008,0011,0982.4,+26.8,026,0142,1696242729,9.89 00,0008,0011,0982.7,+26.9,026,0173,1696243029,9.885 00,0007,0010,0982.5,+27.1,026,0152,1696243329,9.881 00,0008,0011,0982.5,+26.7,027,0143,1696243629,9.878 00,0009,0012,0982.3,+27.0,026,0133,1696243929,9.871 00,0010,0013,0982.5,+27.1,026,0162,1696244229,9.866 00,0008,0011,0982.3,+27.7,025,0137,1696244529,9.865 00,0008,0011,0982.2,+27.6,025,0163,1696244829,9.859 00,0009,0012,0982.2,+28.2,024,0128,1696245129,9.853 00,0006,0008,0982.3,+28.6,024,0164,1696245429,9.849 00,0008,0011,0981.9,+28.1,025,0164,1696245729,9.846 00,0008,0011,0981.9,+28.4,025,0151,1696246029,9.992 00,0010,0013,0982.4,+27.4,025,0151,1696246329,9.991 00,0009,0012,0982.0,+27.0,026,0161,1696246629,9.984 00,0008,0011,0981.9,+26.3,026,0169,1696246929,9.981 00,0009,0012,0982.2,+27.4,025,0145,1696247229,9.976 00,0009,0012,0982.2,+26.8,026,0160,1696247529,9.981 00,0006,0008,0981.9,+26.8,025,0159,1696247829,9.968 00,0006,0008,0982.0,+26.4,025,0152,1696248129,9.963 00,0008,0011,0981.9,+26.7,025,0142,1696248429,9.958 00,0009,0012,0982.3,+26.6,027,0152,1696248729,9.956 00,0010,0013,0981.9,+26.8,027,0148,1696249029,9.95 00,0009,0012,0982.3,+25.0,031,0147,1696249329,9.948 00,0011,0015,0982.4,+25.0,032,0155,1696249630,10.092 00,0012,0016,0982.1,+24.5,032,0164,1696249930,10.091 00,0010,0013,0982.4,+24.6,032,0139,1696250230,10.088 00,0010,0013,0982.4,+24.7,032,0151,1696250530,10.085 00,0009,0012,0982.3,+24.6,032,0151,1696250830,10.078 00,0010,0013,0982.2,+24.6,032,0151,1696251130,10.078 00,0010,0013,0982.1,+24.8,032,0166,1696251430,10.074 00,0010,0013,0982.1,+24.1,033,0173,1696251730,10.066 00,0011,0015,0982.3,+23.9,034,0137,1696252030,10.061 00,0013,0017,0982.1,+23.6,034,0158,1696252330,10.055 00,0010,0013,0982.4,+23.6,035,0158,1696252630,10.072 00,0010,0013,0982.2,+23.3,034,0154,1696252930,10.049 00,0010,0013,0982.4,+23.2,035,0137,1696253230,10.197 00,0011,0015,0982.4,+22.8,036,0157,1696253530,10.191 00,0010,0013,0982.3,+22.6,037,0148,1696253830,10.19 00,0011,0015,0982.5,+22.4,037,0144,1696254130,10.182 00,0008,0011,0982.5,+22.3,037,0142,1696254430,10.182 00,0011,0015,0982.4,+22.2,037,0162,1696254730,10.175 00,0011,0015,0982.4,+22.4,036,0141,1696255030,10.174 00,0011,0015,0982.5,+22.4,036,0133,1696255330,10.167 00,0008,0011,0982.8,+22.2,036,0145,1696255630,10.165 00,0009,0012,0982.5,+22.4,036,0146,1696255930,10.16 00,0009,0012,0982.8,+22.2,036,0157,1696256230,10.155 00,0009,0012,0983.0,+22.2,037,0158,1696256530,10.153 00,0008,0011,0982.7,+22.1,036,0153,1696256830,10.299 00,0010,0013,0982.9,+22.0,037,0149,1696257130,10.296 00,0012,0016,0983.2,+22.0,037,0154,1696257430,10.291 00,0009,0012,0983.0,+22.0,037,0138,1696257730,10.292 00,0007,0010,0983.0,+21.7,037,0150,1696258030,10.284 00,0011,0015,0983.2,+21.9,036,0148,1696258330,10.28 00,0009,0012,0983.3,+21.7,037,0128,1696258630,10.275 00,0011,0015,0983.2,+21.7,037,0150,1696258930,10.272 00,0010,0013,0983.5,+21.7,037,0164,1696259230,10.269 00,0009,0012,0983.2,+21.5,038,0155,1696259530,10.265 00,0007,0010,0983.6,+21.7,037,0152,1696259830,10.26 00,0008,0011,0983.4,+21.3,037,0153,1696260130,10.254 00,0007,0010,0983.6,+21.1,038,0167,1696260430,10.403 00,0008,0011,0983.6,+20.9,038,0138,1696260730,10.403 00,0007,0010,0983.7,+20.6,039,0156,1696261030,10.398 00,0008,0011,0983.9,+20.5,038,0150,1696261330,10.391 00,0007,0010,0984.1,+20.5,038,0138,1696261630,10.386 00,0008,0011,0983.8,+20.3,038,0148,1696261930,10.385 00,0009,0012,0984.1,+20.2,039,0158,1696262230,10.381 00,0008,0011,0983.7,+20.0,039,0139,1696262530,10.377 00,0009,0012,0984.3,+19.8,039,0159,1696262830,10.375 00,0008,0011,0984.2,+19.9,040,0131,1696263130,10.37 00,0011,0015,0984.5,+20.2,039,0128,1696263430,10.367 00,0007,0010,0984.4,+19.9,039,0139,1696263730,10.361 00,0006,0008,0984.5,+19.6,040,0166,1696264030,10.507 00,0008,0011,0984.5,+20.1,038,0165,1696264330,10.508 00,0009,0012,0984.5,+19.5,039,0153,1696264630,10.502 00,0011,0015,0984.6,+19.6,040,0138,1696264930,10.501 00,0008,0011,0985.0,+19.8,039,0158,1696265230,10.494 00,0008,0011,0985.0,+19.8,039,0160,1696265530,10.49 00,0008,0011,0984.9,+19.7,039,0140,1696265830,10.489 00,0009,0012,0985.1,+19.8,040,0125,1696266130,10.484 00,0007,0010,0985.1,+19.9,039,0156,1696266430,10.48 00,0007,0010,0985.0,+19.7,040,0148,1696266730,10.475 00,0007,0010,0985.2,+19.3,041,0160,1696267030,10.473 00,0008,0011,0985.2,+18.9,043,0153,1696267330,10.469 00,0007,0010,0985.2,+18.6,044,0149,1696267630,10.618 00,0008,0011,0985.5,+18.4,044,0154,1696267930,10.614 00,0007,0010,0985.1,+18.3,045,0151,1696268230,10.611 00,0007,0010,0985.3,+18.2,045,0163,1696268530,10.605 00,0007,0010,0985.2,+17.9,046,0147,1696268830,10.603 00,0008,0011,0985.3,+17.7,047,0189,1696269130,10.602 00,0010,0013,0985.9,+17.4,048,0147,1696269430,10.596 00,0007,0010,0985.7,+17.4,048,0136,1696269730,10.591 00,0006,0008,0986.2,+17.2,048,0159,1696270030,10.584 00,0006,0008,0986.0,+17.2,048,0171,1696270330,10.582 00,0007,0010,0986.3,+17.3,048,0133,1696270630,10.578 00,0007,0010,0985.9,+17.5,048,0148,1696270930,10.584 00,0007,0010,0986.2,+17.7,047,0160,1696271230,10.819 00,0007,0010,0986.0,+18.3,046,0155,1696271530,10.719 00,0008,0011,0986.3,+18.5,045,0155,1696271830,10.715 00,0010,0013,0986.1,+18.0,046,0153,1696272130,10.711 00,0009,0012,0986.1,+18.3,045,0156,1696272430,10.71 00,0008,0011,0986.4,+17.9,045,0159,1696272730,10.706 00,0006,0008,0986.3,+17.9,046,0149,1696273330,10.697 00,0006,0008,0986.1,+18.4,044,0136,1696273630,10.693 00,0006,0008,0986.0,+18.3,044,0164,1696273930,10.69 00,0007,0010,0986.3,+18.7,044,0144,1696274230,10.684 00,0008,0011,0986.1,+18.8,044,0150,1696274530,10.684 00,0005,0007,0986.5,+18.7,045,0151,1696274830,10.829 00,0008,0011,0986.3,+18.8,045,0146,1696275130,10.826 00,0007,0010,0986.2,+18.6,046,0153,1696275430,10.822 00,0008,0011,0986.2,+18.5,047,0136,1696275730,10.82 00,0008,0011,0986.3,+18.5,046,0129,1696276030,10.821 00,0007,0010,0986.6,+18.2,048,0143,1696276330,10.814 00,0007,0010,0986.4,+18.0,048,0152,1696276630,10.807 00,0004,0006,0986.7,+18.2,048,0157,1696276930,10.803 00,0006,0008,0986.6,+17.9,049,0140,1696277230,10.802 00,0008,0011,0986.6,+17.6,050,0142,1696277530,10.794 00,0006,0008,0986.9,+17.5,050,0148,1696277830,10.794 00,0008,0011,0986.8,+17.6,050,0167,1696278130,10.791 00,0009,0012,0986.6,+17.5,051,0152,1696278430,10.938 00,0007,0010,0986.9,+17.4,051,0167,1696278730,10.936 00,0007,0010,0986.5,+17.4,051,0149,1696279030,10.929 00,0005,0007,0986.7,+17.6,051,0162,1696279330,10.926 00,0006,0008,0986.6,+17.7,050,0161,1696279630,10.921 00,0006,0008,0986.8,+17.7,050,0155,1696279930,10.918 00,0006,0008,0986.8,+17.3,051,0160,1696280230,10.915 00,0008,0011,0987.0,+17.2,051,0144,1696280530,10.913 00,0006,0008,0986.8,+17.4,050,0157,1696280830,10.905 00,0008,0011,0986.8,+17.6,050,0152,1696281130,10.902 00,0009,0012,0986.9,+17.4,051,0165,1696281430,10.896 00,0011,0015,0986.8,+17.0,052,0140,1696281730,10.895 00,0006,0008,0987.1,+16.9,052,0127,1696282031,11.041 00,0006,0008,0987.0,+17.3,051,0171,1696282331,11.041 00,0005,0007,0986.7,+17.1,052,0161,1696282631,11.035 00,0007,0010,0987.0,+16.9,052,0147,1696282931,11.033 00,0006,0008,0986.6,+16.2,054,0156,1696283231,11.024 00,0007,0010,0987.0,+16.8,052,0166,1696283531,11.023 00,0009,0012,0987.0,+16.6,053,0153,1696283831,11.017 00,0006,0008,0987.3,+16.5,053,0150,1696284131,11.012 00,0006,0008,0987.0,+16.6,054,0153,1696284431,11.01 00,0007,0010,0987.0,+16.6,054,0142,1696284731,11.004 00,0007,0010,0987.0,+16.6,054,0152,1696285031,11.003 00,0011,0015,0987.0,+16.5,054,0150,1696285330,10.999 00,0007,0010,0986.8,+16.5,054,0167,1696285631,11.144 00,0006,0008,0987.0,+16.5,054,0148,1696285931,11.145 00,0008,0011,0986.8,+16.7,053,0152,1696286231,11.139 00,0007,0010,0986.9,+16.8,053,0144,1696286531,11.133 00,0008,0011,0986.9,+16.7,053,0161,1696286831,11.128 00,0011,0015,0987.1,+16.6,053,0144,1696287131,11.123 00,0008,0011,0987.1,+16.8,053,0133,1696287431,11.119 00,0008,0011,0987.2,+16.7,053,0171,1696287731,11.115 00,0007,0010,0987.1,+16.8,053,0126,1696288031,11.11 00,0007,0010,0987.2,+16.3,055,0145,1696288331,11.109 00,0009,0012,0987.4,+16.7,053,0157,1696288631,11.105 00,0008,0011,0987.0,+16.8,053,0154,1696288931,11.099 00,0010,0013,0987.1,+16.5,053,0151,1696289231,11.248 00,0006,0008,0987.1,+16.2,054,0142,1696289531,11.245 00,0006,0008,0987.1,+16.5,053,0141,1696289831,11.373 00,0004,0006,0986.8,+17.6,050,0247,1696290320,20.959 00,0010,0013,0987.0,+16.5,053,0135,1696290620,20.958 00,0006,0008,0987.0,+17.9,049,0219,1696291067,47.556 00,0006,0008,0986.9,+17.8,049,0211,1696291513,13.685 00,0005,0007,0986.9,+18.0,048,0240,1696291958,38.263 00,0004,0006,0987.0,+17.9,048,0239,1696292443,43.689 00,0004,0006,0986.9,+17.6,048,0254,1696292941,1.076 00,0004,0006,0987.1,+17.7,048,0271,1696293436,16.233 00,0004,0006,0987.2,+17.7,049,0225,1696293908,8.259 00,0005,0007,0986.8,+17.8,049,0230,1696294363,43.846 00,0005,0007,0987.0,+17.8,049,0251,1696294854,54.068 00,0003,0005,0987.1,+17.9,048,0280,1696295351,11.799 00,0004,0006,0987.1,+17.7,049,0257,1696295825,5.21 00,0004,0006,0987.3,+17.8,049,0262,1696296299,59.426 00,0005,0007,0986.9,+17.9,048,0241,1696296785,5.84 00,0004,0006,0987.1,+17.7,049,0242,1696297285,25.96 00,0005,0007,0987.8,+17.7,049,0173,1696315843,43.536 00,0006,0008,0987.8,+17.4,050,0146,1696316143,43.533 00,0007,0010,0987.7,+18.2,049,0153,1696316443,43.527 00,0006,0008,0987.7,+18.1,047,0173,1696316743,43.526 00,0007,0010,0987.8,+18.6,047,0145,1696317043,43.519 00,0008,0011,0987.5,+19.0,046,0154,1696317343,43.516 00,0005,0007,0987.6,+18.7,045,0145,1696317643,43.513 00,0006,0008,0988.0,+19.2,042,0141,1696317943,43.619 00,0008,0011,0987.9,+19.2,042,0145,1696318243,43.662 00,0007,0010,0987.8,+19.5,041,0160,1696318543,43.656 00,0006,0008,0988.0,+19.6,041,0140,1696318843,43.654 00,0007,0010,0987.9,+19.6,040,0166,1696319143,43.669 00,0007,0010,0988.0,+19.6,040,0158,1696319443,43.642 00,0005,0007,0987.7,+20.3,038,0134,1696319743,43.64 00,0007,0010,0987.7,+19.7,039,0158,1696320043,43.638 00,0005,0007,0988.0,+20.5,038,0145,1696320343,43.635 00,0009,0012,0987.9,+20.7,038,0192,1696320643,43.626 00,0006,0008,0987.7,+20.9,037,0146,1696320943,43.623 00,0010,0013,0987.7,+21.4,033,0164,1696321243,43.621 00,0005,0007,0987.7,+21.8,032,0150,1696321543,43.731 00,0006,0008,0987.6,+22.9,030,0152,1696321843,43.767 00,0008,0011,0987.8,+21.8,032,0146,1696322143,43.781 00,0007,0010,0987.7,+22.7,031,0146,1696322743,43.753 00,0007,0010,0987.3,+22.3,030,0161,1696323043,43.75 00,0008,0011,0987.6,+22.6,031,0137,1696323343,43.745 00,0007,0010,0987.6,+23.4,028,0139,1696323643,43.74 00,0007,0010,0987.5,+23.0,030,0136,1696323943,43.74 00,0012,0016,0987.6,+23.3,029,0146,1696324243,43.734 00,0007,0010,0987.6,+24.0,027,0156,1696324543,43.728 00,0010,0013,0987.3,+23.2,028,0156,1696324843,43.722 00,0008,0011,0987.6,+23.3,028,0152,1696325143,43.827 00,0006,0008,0987.3,+23.0,028,0131,1696325443,43.87 00,0005,0007,0987.3,+23.6,028,0160,1696325743,43.865 00,0009,0012,0987.2,+23.7,028,0128,1696326043,43.86 00,0008,0011,0987.4,+24.0,027,0148,1696326343,43.86 00,0006,0008,0987.3,+24.3,027,0137,1696326643,43.853 00,0005,0007,0987.0,+24.7,026,0135,1696326943,43.848 00,0006,0008,0987.0,+25.1,025,0159,1696327243,43.842 00,0007,0010,0987.1,+24.3,025,0134,1696327543,43.839 00,0006,0008,0987.0,+23.7,026,0144,1696327843,43.835 00,0008,0011,0986.9,+26.1,024,0159,1696328143,43.831 00,0007,0010,0986.7,+25.1,024,0142,1696328443,43.825 00,0006,0008,0986.8,+24.6,025,0160,1696328743,43.931 00,0006,0008,0986.4,+25.1,024,0145,1696329043,43.968 00,0006,0008,0986.7,+24.0,025,0140,1696329343,43.966 00,0006,0008,0986.5,+24.3,025,0152,1696329643,43.963 00,0006,0008,0986.7,+24.9,025,0155,1696329943,43.961 00,0007,0010,0986.4,+24.1,025,0143,1696330243,43.95 00,0007,0010,0986.6,+24.4,026,0132,1696330543,43.95 00,0007,0010,0986.5,+24.9,024,0147,1696330843,43.943 00,0009,0012,0986.3,+24.4,026,0160,1696331143,43.937 00,0005,0007,0986.6,+24.7,025,0176,1696331443,43.937 00,0006,0008,0986.3,+25.1,026,0142,1696331743,43.93 00,0006,0008,0986.3,+25.1,025,0137,1696332043,43.927 00,0007,0010,0986.0,+25.5,023,0127,1696332344,44.032 00,0010,0013,0986.1,+26.1,022,0152,1696332644,44.071 00,0006,0008,0986.2,+24.5,024,0166,1696332944,44.068 00,0008,0011,0985.8,+26.3,022,0147,1696333244,44.062 00,0007,0010,0985.9,+25.9,022,0153,1696333544,44.059 00,0007,0010,0985.9,+26.8,022,0149,1696333844,44.054 00,0009,0012,0985.8,+25.7,023,0163,1696334144,44.047 00,0007,0010,0985.6,+25.9,022,0159,1696334444,44.043 00,0009,0012,0985.5,+26.4,021,0167,1696334744,44.038 00,0007,0010,0985.6,+25.7,022,0132,1696335044,44.033 00,0006,0008,0985.6,+26.7,021,0164,1696335344,44.029 00,0009,0012,0985.3,+26.5,022,0142,1696335944,44.131 00,0008,0011,0985.4,+27.2,021,0124,1696336244,44.176 00,0008,0011,0985.3,+25.9,021,0156,1696336544,44.17 00,0007,0010,0985.5,+25.6,022,0153,1696336844,44.167 00,0007,0010,0985.6,+25.4,021,0141,1696337144,44.161 00,0007,0010,0985.4,+26.5,021,0158,1696337444,44.155 00,0009,0012,0985.1,+25.7,021,0147,1696337744,44.151 00,0011,0015,0985.1,+25.3,022,0149,1696338044,44.148 00,0009,0012,0985.1,+26.3,021,0146,1696338344,44.142 00,0008,0011,0985.3,+26.5,021,0150,1696338644,44.138 00,0007,0010,0985.2,+25.7,022,0155,1696338944,44.134 00,0009,0012,0985.0,+26.7,020,0155,1696339244,44.129 00,0008,0011,0985.2,+25.7,022,0173,1696339544,44.231 00,0006,0008,0985.1,+25.5,021,0144,1696339844,44.274 00,0010,0013,0984.9,+25.1,022,0148,1696340144,44.272 00,0007,0010,0985.1,+25.3,022,0147,1696340444,44.266 00,0009,0012,0985.0,+25.3,022,0156,1696340744,44.262 00,0008,0011,0984.9,+25.0,022,0160,1696341044,44.259 00,0008,0011,0985.2,+24.8,023,0152,1696341344,44.251 00,0006,0008,0985.0,+24.9,021,0150,1696341644,44.248 00,0008,0011,0985.1,+25.7,021,0168,1696341944,44.244 00,0009,0012,0985.1,+24.5,023,0162,1696342244,44.238 00,0008,0011,0985.1,+24.8,022,0173,1696342544,44.236 00,0008,0011,0985.0,+24.0,023,0127,1696342844,44.232 00,0007,0010,0985.0,+24.1,023,0135,1696343144,44.335 00,0008,0011,0985.1,+23.7,024,0160,1696343444,44.377 00,0008,0011,0985.0,+23.9,023,0149,1696343744,44.37 00,0009,0012,0985.2,+24.1,023,0141,1696344044,44.37 00,0010,0013,0984.9,+23.8,023,0146,1696344344,44.364 00,0007,0010,0985.1,+23.1,024,0154,1696344644,44.36 00,0008,0011,0984.9,+23.4,024,0140,1696344944,44.353 00,0011,0015,0985.2,+24.1,023,0140,1696345244,44.35 00,0008,0011,0984.9,+23.2,025,0166,1696345544,44.344 00,0010,0013,0985.1,+22.5,025,0149,1696345844,44.34 00,0010,0013,0985.2,+22.6,025,0146,1696346144,44.337 00,0006,0008,0985.0,+22.4,027,0142,1696346444,44.332 00,0009,0012,0985.2,+22.5,026,0150,1696346744,44.435 00,0009,0012,0984.9,+22.0,028,0148,1696347044,44.481 00,0007,0010,0985.2,+22.0,028,0146,1696347344,44.476 00,0009,0012,0985.3,+22.0,032,0142,1696347644,44.474 00,0007,0010,0985.3,+21.6,030,0159,1696347944,44.466 00,0007,0010,0985.2,+22.1,033,0165,1696348244,44.46 00,0012,0016,0985.3,+21.2,031,0162,1696348544,44.459 00,0012,0016,0985.2,+20.8,031,0148,1696348844,44.45 00,0010,0013,0985.4,+20.8,032,0151,1696349144,44.45 00,0007,0010,0985.6,+20.4,032,0166,1696349444,44.444 00,0012,0016,0985.6,+20.4,031,0163,1696349744,44.439 00,0007,0010,0985.3,+20.6,033,0137,1696350044,44.437 00,0009,0012,0985.5,+19.6,037,0145,1696350344,44.539 00,0015,0021,0985.6,+20.5,034,0165,1696350644,44.583 00,0020,0027,0985.6,+20.4,032,0151,1696350944,44.581 00,0015,0021,0985.2,+20.1,033,0164,1696351244,44.578 00,0009,0012,0985.5,+20.2,034,0153,1696351544,44.571 00,0009,0012,0985.5,+20.1,037,0138,1696351844,44.568 00,0010,0013,0985.7,+19.4,042,0128,1696352144,44.566 00,0008,0011,0985.4,+18.9,043,0146,1696352444,44.561 00,0010,0013,0985.4,+18.7,044,0152,1696352744,44.556 00,0008,0011,0985.5,+18.9,042,0153,1696353044,44.549 00,0007,0010,0985.5,+18.0,043,0140,1696353344,44.547 00,0010,0013,0985.8,+17.5,044,0130,1696353644,44.543 00,0011,0015,0985.6,+17.3,044,0130,1696353944,44.646 00,0007,0010,0985.7,+18.2,042,0154,1696354244,44.688 00,0006,0008,0985.6,+18.4,041,0151,1696354544,44.68 00,0016,0022,0985.7,+18.1,041,0186,1696354844,44.677 00,0010,0013,0985.5,+18.1,041,0127,1696355144,44.675 00,0010,0013,0985.6,+18.0,042,0144,1696355444,44.673 00,0008,0011,0985.9,+17.9,042,0139,1696355744,44.665 00,0011,0015,0985.8,+17.9,042,0164,1696356044,44.662 00,0010,0013,0986.0,+17.6,043,0142,1696356344,44.66 00,0007,0010,0985.9,+17.4,043,0150,1696356644,44.654 00,0009,0012,0986.2,+17.3,043,0149,1696356944,44.652 00,0008,0011,0985.9,+17.1,043,0157,1696357274,14.079 00,0006,0008,0986.0,+18.4,039,0249,1696357742,2.123 00,0006,0008,0985.7,+18.2,040,0181,1696358169,9.51 00,0009,0012,0985.9,+16.8,045,0141,1696358469,9.504 00,0007,0010,0986.0,+16.7,046,0137,1696358769,9.502 00,0006,0008,0986.0,+17.9,042,0230,1696359222,42.721 00,0008,0011,0986.2,+16.5,047,0173,1696359522,42.718 00,0007,0010,0985.9,+17.9,043,0233,1696359979,19.557 00,0008,0011,0985.9,+16.3,048,0158,1696360317,57.163 00,0006,0008,0986.0,+17.9,042,0244,1696360819,19.032 00,0006,0008,0986.0,+17.9,042,0256,1696361283,3.724 00,0006,0008,0985.9,+17.9,041,0243,1696361774,14.913 00,0006,0008,0986.1,+18.0,040,0256,1696362258,18.652 00,0005,0007,0986.0,+17.9,041,0242,1696362764,44.852 00,0005,0007,0986.2,+18.0,041,0263,1696363279,19.083 00,0008,0011,0985.1,+17.7,043,0151,1696404465,45.326 00,0010,0013,0985.1,+17.4,044,0158,1696404765,45.318 00,0010,0013,0985.3,+17.6,044,0164,1696405065,45.316 00,0008,0011,0985.0,+17.9,044,0152,1696405365,45.313 00,0007,0010,0985.1,+18.1,045,0137,1696405665,45.31 00,0009,0012,0985.3,+18.4,044,0128,1696405965,45.308 00,0012,0016,0984.9,+18.6,043,0170,1696406265,45.303 00,0012,0016,0985.0,+18.3,044,0178,1696406565,45.296 00,0011,0015,0984.9,+18.2,045,0140,1696406865,45.296 00,0008,0011,0984.9,+18.7,044,0141,1696407165,45.296 00,0009,0012,0984.9,+19.3,042,0169,1696407465,45.287 00,0010,0013,0984.8,+19.8,041,0165,1696407765,45.303 00,0010,0013,0984.9,+20.1,039,0153,1696408065,45.435 00,0008,0011,0984.9,+20.4,040,0185,1696408365,45.432 00,0012,0016,0985.0,+20.5,038,0175,1696408665,45.434 00,0009,0012,0984.8,+20.6,037,0141,1696408965,45.424 00,0010,0013,0984.5,+20.9,037,0171,1696409265,45.42 00,0010,0013,0984.7,+21.2,036,0161,1696409565,45.415 00,0009,0012,0984.7,+21.5,034,0171,1696409865,45.411 00,0010,0013,0984.4,+21.6,033,0131,1696410165,45.405 00,0012,0016,0984.4,+22.1,032,0167,1696410465,45.4 00,0010,0013,0984.5,+22.6,032,0139,1696410765,45.397 00,0010,0013,0984.6,+22.6,030,0137,1696411065,45.396 00,0011,0015,0984.5,+23.0,031,0153,1696411365,45.42 00,0011,0015,0984.1,+23.2,030,0144,1696411665,45.538 00,0012,0016,0984.2,+23.2,032,0155,1696411965,45.534 00,0008,0011,0984.4,+23.3,030,0153,1696412265,45.528 00,0010,0013,0984.1,+24.0,030,0146,1696412565,45.528 00,0012,0016,0984.0,+23.9,029,0124,1696412865,45.521 00,0008,0011,0984.0,+24.1,028,0136,1696413165,45.52 00,0009,0012,0984.1,+24.3,028,0141,1696413465,45.513 00,0008,0011,0983.9,+24.5,027,0153,1696413765,45.509 00,0008,0011,0984.0,+24.6,027,0144,1696414065,45.502 00,0009,0012,0983.7,+25.2,027,0159,1696414365,45.5 00,0008,0011,0983.9,+24.8,028,0154,1696414665,45.494 00,0010,0013,0983.7,+24.8,027,0147,1696414965,45.508 00,0011,0015,0983.9,+24.7,027,0148,1696415265,45.642 00,0007,0010,0984.0,+25.1,027,0145,1696415565,45.635 00,0009,0012,0983.5,+24.9,028,0160,1696415865,45.635 00,0009,0012,0983.6,+25.2,028,0149,1696416165,45.631 00,0011,0015,0983.4,+25.4,029,0142,1696416465,45.636 00,0007,0010,0983.3,+25.1,028,0151,1696416765,45.654 00,0010,0013,0983.4,+25.4,028,0150,1696417065,45.614 00,0009,0012,0983.5,+25.7,027,0159,1696417365,45.613 00,0014,0018,0983.4,+25.7,028,0153,1696417665,45.607 00,0008,0011,0983.3,+26.1,027,0161,1696417965,45.604 00,0010,0013,0983.2,+25.7,027,0153,1696418265,45.598 00,0007,0010,0983.0,+25.8,025,0159,1696418565,45.609 00,0009,0012,0983.1,+25.7,025,0133,1696418865,45.74 00,0008,0011,0983.0,+26.4,027,0159,1696419165,45.737 00,0007,0010,0983.0,+26.8,025,0153,1696419465,45.736 00,0009,0012,0982.9,+26.5,025,0164,1696419765,45.728 00,0013,0017,0982.9,+26.5,025,0160,1696420065,45.722 00,0010,0013,0983.0,+26.6,026,0164,1696420365,45.72 00,0009,0012,0982.6,+27.1,024,0162,1696420665,45.715 00,0007,0010,0982.8,+27.0,025,0145,1696420965,45.71 00,0008,0011,0982.7,+26.9,023,0152,1696421265,45.705 00,0007,0010,0982.5,+27.0,023,0145,1696421565,45.701 00,0007,0010,0982.7,+27.1,023,0145,1696421865,45.698 00,0008,0011,0982.8,+27.2,023,0130,1696422165,45.711 00,0007,0010,0982.7,+26.8,026,0142,1696422465,45.844 00,0007,0010,0982.5,+27.0,025,0155,1696422765,45.842 00,0007,0010,0982.6,+27.6,024,0174,1696423065,45.832 00,0012,0016,0982.2,+27.4,023,0149,1696423365,45.832 00,0007,0010,0982.3,+26.6,024,0150,1696423965,45.824 00,0008,0011,0982.5,+27.1,022,0151,1696424265,45.817 00,0008,0011,0982.5,+27.1,021,0155,1696424565,45.812 00,0009,0012,0982.3,+26.9,028,0179,1696424865,45.807 00,0011,0015,0982.1,+27.3,024,0135,1696425165,45.805 00,0008,0011,0982.3,+27.2,022,0189,1696425465,45.799 00,0008,0011,0982.3,+27.1,022,0137,1696425765,45.813 00,0007,0010,0982.3,+27.0,024,0153,1696426065,45.946 00,0009,0012,0982.1,+27.3,022,0168,1696426365,45.943 00,0008,0011,0982.0,+27.3,021,0160,1696426665,45.933 00,0009,0012,0982.3,+27.5,022,0149,1696426965,45.93 00,0011,0015,0982.2,+27.5,021,0161,1696427265,45.926 00,0008,0011,0981.9,+27.3,023,0164,1696427565,45.923 00,0008,0011,0982.0,+27.2,020,0158,1696427865,45.925 00,0011,0015,0982.2,+27.4,021,0148,1696428165,45.915 00,0009,0012,0981.9,+27.5,021,0151,1696428465,45.907 00,0007,0010,0981.9,+27.2,021,0142,1696428765,45.905 00,0009,0012,0981.9,+27.2,021,0151,1696429065,45.902 00,0012,0016,0981.9,+27.1,021,0168,1696429365,45.916 00,0008,0011,0982.1,+26.9,022,0143,1696429666,46.049 00,0009,0012,0982.0,+26.3,022,0156,1696429966,46.04 00,0010,0013,0982.1,+26.5,021,0147,1696430266,46.036 00,0010,0013,0981.9,+26.4,021,0162,1696430566,46.032 00,0008,0011,0982.3,+26.3,021,0144,1696430866,46.025 00,0007,0010,0982.0,+25.9,022,0135,1696431166,46.026 00,0010,0013,0982.2,+26.1,022,0142,1696431466,46.02 00,0009,0012,0982.3,+25.8,022,0140,1696431766,46.017 00,0009,0012,0982.3,+25.7,023,0149,1696432066,46.009 00,0011,0015,0982.2,+25.4,024,0154,1696432366,46.005 00,0012,0016,0982.2,+25.4,023,0162,1696432666,46.002 00,0008,0011,0982.3,+25.0,023,0164,1696432966,46.017 00,0009,0012,0982.6,+24.8,023,0134,1696433266,46.145 00,0009,0012,0982.3,+24.6,024,0146,1696433566,46.143 00,0011,0015,0982.4,+24.2,025,0144,1696433866,46.138 00,0009,0012,0982.6,+23.5,027,0120,1696434166,46.134 00,0011,0015,0982.6,+22.9,028,0151,1696434466,46.129 00,0010,0013,0982.8,+22.5,029,0156,1696434766,46.124 00,0010,0013,0982.9,+22.2,030,0135,1696435066,46.121 00,0011,0015,0983.2,+21.9,030,0136,1696435366,46.116 00,0009,0012,0983.1,+21.9,030,0149,1696435666,46.109 00,0009,0012,0983.2,+21.9,033,0138,1696435966,46.109 00,0010,0013,0983.2,+21.2,031,0149,1696436266,46.105 00,0009,0012,0982.9,+21.0,035,0146,1696436566,46.117 00,0009,0012,0982.9,+21.4,036,0147,1696437166,46.245 00,0011,0015,0983.1,+20.7,037,0171,1696437466,46.243 00,0015,0021,0983.2,+20.8,037,0145,1696437766,46.236 00,0010,0013,0983.4,+19.8,039,0170,1696438066,46.233 00,0012,0016,0983.3,+19.4,040,0154,1696438366,46.228 00,0008,0011,0983.3,+19.4,039,0165,1696438666,46.225 00,0011,0015,0983.5,+19.5,039,0158,1696438966,46.222 00,0007,0010,0983.3,+19.3,039,0143,1696439266,46.216 00,0011,0015,0983.5,+19.1,039,0148,1696439566,46.214 00,0008,0011,0983.3,+19.4,039,0136,1696439866,46.209 00,0009,0012,0983.4,+19.7,040,0144,1696440166,46.224 00,0011,0015,0983.7,+20.0,039,0164,1696440466,46.356 00,0013,0017,0983.5,+19.8,039,0162,1696440766,46.351 00,0010,0013,0983.6,+19.8,039,0162,1696441066,46.348 00,0012,0016,0983.7,+19.7,039,0150,1696441366,46.343 00,0010,0013,0983.7,+19.6,039,0157,1696441666,46.34 00,0010,0013,0983.9,+19.3,040,0147,1696441966,46.334 00,0010,0013,0984.1,+19.3,040,0154,1696442266,46.33 00,0009,0012,0984.0,+19.0,040,0149,1696442566,46.327 00,0013,0017,0984.1,+19.0,040,0178,1696442866,46.325 00,0009,0012,0984.0,+18.8,041,0160,1696443166,46.32 00,0008,0011,0984.1,+18.8,042,0165,1696443466,46.316 00,0008,0011,0984.2,+18.6,043,0135,1696443766,46.334 00,0010,0013,0984.2,+18.4,043,0157,1696444066,46.462 00,0011,0015,0984.2,+18.3,044,0154,1696444366,46.458 00,0009,0012,0984.3,+18.2,043,0154,1696444666,46.458 00,0009,0012,0984.7,+18.0,044,0139,1696444966,46.45 00,0009,0012,0984.4,+17.9,044,0174,1696445266,46.444 00,0013,0017,0984.5,+17.8,044,0171,1696445577,57.207 00,0008,0011,0984.3,+19.0,041,0209,1696446006,6.515 00,0008,0011,0984.3,+17.9,043,0134,1696446306,6.512 00,0011,0015,0984.9,+17.8,044,0147,1696446606,6.508 00,0011,0015,0984.5,+17.7,045,0179,1696446906,6.505 00,0008,0011,0984.7,+17.7,045,0164,1696447206,6.499 00,0010,0013,0985.0,+17.5,045,0161,1696447507,7.295 00,0009,0012,0984.8,+17.4,046,0153,1696447811,11.404 00,0008,0011,0984.7,+18.5,042,0231,1696448261,41.311 00,0010,0013,0984.8,+17.4,046,0165,1696448578,58.124 00,0006,0008,0984.9,+18.6,042,0258,1696449029,29.739 00,0006,0008,0984.9,+18.6,043,0282,1696449493,13.295 00,0007,0010,0984.8,+18.5,042,0239,1696449975,15.092 00,0012,0016,0986.3,+19.7,047,0166,1696493590,10.492 00,0013,0017,0986.2,+20.0,046,0178,1696493890,10.489 00,0014,0018,0986.4,+20.5,044,0162,1696494190,10.514 00,0012,0016,0986.4,+20.5,044,0157,1696494490,10.637 00,0017,0023,0986.2,+21.0,043,0182,1696494790,10.631 00,0016,0022,0986.3,+21.1,043,0142,1696495090,10.651 00,0016,0022,0985.8,+21.3,042,0152,1696495390,10.624 00,0014,0018,0986.0,+21.4,041,0159,1696495690,10.618 00,0013,0017,0986.2,+21.8,042,0160,1696495990,10.613 00,0014,0018,0985.9,+21.7,042,0169,1696496290,10.61 00,0015,0021,0985.9,+22.3,039,0160,1696496590,10.607 00,0012,0016,0985.7,+22.7,038,0142,1696496890,10.6 00,0012,0016,0985.9,+22.6,036,0145,1696497190,10.598 00,0017,0023,0986.0,+23.7,037,0135,1696497490,10.599 00,0013,0017,0985.7,+23.7,035,0157,1696497790,10.622 00,0013,0017,0985.5,+24.3,034,0145,1696498090,10.743 00,0009,0012,0985.6,+24.7,031,0160,1696498390,10.733 00,0015,0021,0985.7,+24.4,031,0164,1696498690,10.731 00,0010,0013,0985.7,+24.8,030,0161,1696498990,10.726 00,0009,0012,0985.5,+25.0,030,0139,1696499290,10.72 00,0014,0018,0985.4,+25.2,030,0153,1696499590,10.717 00,0009,0012,0985.3,+25.5,029,0155,1696499890,10.713 00,0011,0015,0985.4,+25.3,029,0180,1696500190,10.707 00,0011,0015,0985.3,+25.5,029,0144,1696500490,10.704 00,0009,0012,0985.4,+25.4,028,0155,1696500790,10.7 00,0007,0010,0985.1,+25.1,031,0137,1696501090,10.695 00,0009,0012,0985.2,+25.3,029,0151,1696501390,10.723 00,0006,0008,0985.0,+25.5,028,0150,1696501690,10.839 00,0010,0013,0985.0,+26.4,026,0156,1696501990,10.836 00,0012,0016,0984.6,+26.6,027,0146,1696502290,10.827 00,0009,0012,0984.9,+25.9,027,0134,1696502590,10.826 00,0006,0008,0984.4,+26.5,026,0162,1696502890,10.821 00,0008,0011,0985.0,+26.7,025,0152,1696503190,10.816 00,0008,0011,0984.7,+26.3,026,0158,1696503490,10.813 00,0010,0013,0984.5,+25.9,026,0138,1696503790,10.807 00,0012,0016,0984.4,+26.0,027,0158,1696504090,10.803 00,0013,0017,0984.4,+27.5,025,0151,1696504390,10.799 00,0009,0012,0984.2,+27.0,025,0147,1696504690,10.795 00,0016,0022,0984.6,+27.8,024,0128,1696504990,10.838 00,0008,0011,0984.3,+26.8,026,0153,1696505290,10.941 00,0007,0010,0984.1,+26.3,026,0138,1696505590,10.935 00,0010,0013,0984.2,+27.3,025,0166,1696505890,10.93 00,0011,0015,0983.9,+27.0,025,0156,1696506190,10.929 00,0011,0015,0984.1,+27.5,025,0141,1696506490,10.923 00,0008,0011,0984.0,+27.8,025,0176,1696506790,10.917 00,0012,0016,0983.9,+26.9,025,0160,1696507090,10.913 00,0005,0007,0984.0,+27.1,025,0138,1696507390,10.908 00,0012,0016,0984.1,+27.3,025,0163,1696507690,10.911 00,0010,0013,0983.8,+27.4,025,0137,1696507990,10.902 00,0007,0010,0983.7,+26.9,025,0161,1696508290,10.897 00,0007,0010,0983.8,+28.0,024,0153,1696508590,10.924 00,0007,0010,0983.8,+27.4,024,0148,1696508891,11.04 00,0007,0010,0983.7,+26.4,025,0186,1696509191,11.038 00,0009,0012,0983.6,+28.3,023,0151,1696509491,11.032 00,0008,0011,0983.5,+27.6,023,0127,1696509791,11.028 00,0007,0010,0983.5,+27.5,023,0152,1696510091,11.025 00,0008,0011,0983.7,+27.3,024,0180,1696510391,11.022 00,0007,0010,0983.4,+27.5,023,0155,1696510691,11.017 00,0007,0010,0983.7,+27.8,023,0151,1696510991,11.013 00,0009,0012,0983.7,+27.3,024,0135,1696511291,11.01 00,0010,0013,0983.5,+28.3,023,0134,1696511591,11.003 00,0010,0013,0983.1,+27.9,023,0142,1696511890,10.999 00,0007,0010,0983.4,+27.0,024,0161,1696512191,11.03 00,0008,0011,0983.5,+26.9,024,0138,1696512491,11.144 00,0006,0008,0983.6,+28.5,023,0160,1696512791,11.139 00,0006,0008,0983.3,+27.3,024,0138,1696513091,11.14 00,0008,0011,0983.2,+27.5,024,0142,1696513391,11.131 00,0007,0010,0983.2,+27.5,024,0147,1696513691,11.127 00,0010,0013,0983.4,+28.3,024,0162,1696513991,11.124 00,0008,0011,0983.3,+27.2,024,0139,1696514291,11.12 00,0009,0012,0983.5,+28.5,023,0140,1696514591,11.114 00,0009,0012,0983.4,+28.0,023,0139,1696514891,11.112 00,0012,0016,0983.0,+27.0,024,0152,1696515191,11.106 00,0009,0012,0983.2,+27.4,024,0133,1696515491,11.101 00,0008,0011,0983.4,+27.2,024,0162,1696515791,11.13 00,0009,0012,0983.3,+27.6,023,0144,1696516091,11.255 00,0010,0013,0983.3,+27.1,024,0144,1696516391,11.248 00,0008,0011,0983.3,+27.6,023,0174,1696516691,11.241 00,0009,0012,0983.3,+27.2,024,0171,1696516991,11.237 00,0013,0017,0983.1,+25.9,026,0155,1696517291,11.231 00,0008,0011,0983.4,+27.1,024,0157,1696517591,11.226 00,0009,0012,0983.1,+25.4,027,0150,1696517891,11.219 00,0010,0013,0983.3,+25.2,028,0146,1696518191,11.22 00,0009,0012,0983.3,+25.1,028,0172,1696518491,11.215 00,0011,0015,0983.0,+25.0,028,0144,1696518791,11.208 00,0011,0015,0983.4,+25.2,028,0139,1696519091,11.203 00,0012,0016,0983.0,+24.7,029,0132,1696519391,11.229 00,0010,0013,0983.1,+24.1,030,0172,1696519691,11.35 00,0010,0013,0983.3,+23.5,032,0152,1696520291,11.341 00,0008,0011,0983.5,+22.8,033,0159,1696520591,11.337 00,0010,0013,0983.3,+22.4,034,0172,1696520891,11.331 00,0009,0012,0983.2,+22.3,034,0141,1696521191,11.329 00,0011,0015,0983.5,+21.8,035,0158,1696521491,11.328 00,0010,0013,0983.2,+21.5,036,0152,1696521791,11.326 00,0010,0013,0983.2,+22.0,037,0149,1696522091,11.314 00,0013,0017,0983.1,+22.7,035,0149,1696522391,11.311 00,0008,0011,0983.3,+22.4,038,0150,1696522691,11.309 00,0020,0027,0983.1,+22.3,038,0158,1696522991,11.336 00,0008,0011,0983.5,+20.8,040,0162,1696523291,11.456 00,0013,0017,0983.4,+21.1,039,0163,1696523591,11.449 00,0014,0018,0983.3,+21.0,039,0169,1696523891,11.444 00,0012,0016,0983.2,+20.9,039,0163,1696524191,11.438 00,0011,0015,0983.5,+20.5,041,0156,1696524491,11.437 00,0011,0015,0983.4,+19.8,043,0143,1696524791,11.435 00,0011,0015,0983.5,+20.1,043,0153,1696525091,11.431 00,0009,0012,0983.4,+19.4,046,0149,1696525391,11.424 00,0011,0015,0983.3,+19.3,047,0136,1696525691,11.419 00,0008,0011,0983.4,+19.7,046,0173,1696525991,11.416 00,0009,0012,0983.6,+19.1,048,0160,1696526291,11.417 00,0009,0012,0983.5,+19.1,048,0146,1696526591,11.441 00,0014,0018,0983.9,+20.0,044,0140,1696526891,11.558 00,0013,0017,0983.7,+19.6,044,0175,1696527191,11.554 00,0012,0016,0983.6,+19.4,044,0136,1696527491,11.552 00,0012,0016,0983.7,+19.8,044,0159,1696527791,11.545 00,0010,0013,0983.8,+19.6,044,0147,1696528091,11.543 00,0010,0013,0983.6,+19.4,046,0180,1696528391,11.541 00,0009,0012,0983.5,+19.5,045,0156,1696528691,11.535 00,0011,0015,0983.7,+19.3,046,0149,1696528991,11.528 00,0012,0016,0983.9,+19.2,046,0147,1696529291,11.529 00,0012,0016,0983.7,+19.0,047,0159,1696529591,11.521 00,0011,0015,0983.9,+18.6,048,0146,1696529891,11.52 00,0011,0015,0984.1,+18.6,048,0147,1696530191,11.546 00,0010,0013,0983.9,+18.7,048,0154,1696530491,11.665 00,0012,0016,0983.8,+18.6,047,0168,1696530791,11.663 00,0009,0012,0984.1,+18.6,048,0151,1696531091,11.655 00,0009,0012,0984.0,+18.5,048,0150,1696531391,11.653 00,0013,0017,0984.0,+18.5,048,0168,1696531691,11.647 00,0015,0021,0984.0,+18.4,048,0145,1696531991,11.645 00,0011,0015,0984.0,+18.4,048,0183,1696532291,11.642 00,0012,0016,0984.0,+18.2,049,0133,1696532591,11.634 00,0012,0016,0983.9,+18.1,049,0167,1696532898,18.356 00,0007,0010,0984.0,+19.3,045,0234,1696533342,42.464 00,0012,0016,0984.1,+18.0,050,0144,1696533642,42.462 00,0010,0013,0984.1,+18.2,049,0143,1696533942,42.562 00,0011,0015,0984.3,+17.9,051,0168,1696534278,18.683 00,0010,0013,0984.5,+19.2,046,0245,1696534728,48.103 00,0008,0011,0984.6,+19.1,046,0249,1696535175,15.81 00,0007,0010,0984.4,+19.1,046,0231,1696535613,33.922 00,0007,0010,0984.4,+18.9,047,0197,1696536080,20.282 00,0007,0010,0984.7,+18.9,047,0242,1696536526,46.173 00,0007,0010,0984.4,+18.9,047,0252,1696537005,45.164 00,0007,0010,0984.7,+18.9,047,0261,1696537476,36.446 00,0006,0008,0984.4,+18.9,047,0240,1696537955,35.32 00,0006,0008,0984.3,+18.9,046,0257,1696538455,55.531 00,0007,0010,0984.2,+18.9,046,0138,1696577811,51.547 00,0008,0011,0984.3,+19.2,047,0168,1696578111,51.541 00,0010,0013,0984.4,+19.1,048,0145,1696578411,51.538 00,0010,0013,0984.1,+19.2,048,0157,1696578711,51.534 00,0009,0012,0984.3,+19.4,049,0139,1696579011,51.53 00,0010,0013,0984.4,+19.9,049,0174,1696579311,51.529 00,0015,0021,0984.2,+20.1,048,0141,1696579611,51.524 00,0010,0013,0984.0,+20.4,047,0155,1696579911,51.517 00,0009,0012,0984.0,+20.7,045,0161,1696580211,51.515 00,0009,0012,0984.2,+20.6,043,0167,1696580511,51.511 00,0010,0013,0984.0,+21.1,045,0155,1696580811,51.648 00,0008,0011,0983.9,+21.1,044,0151,1696581111,51.656 00,0008,0011,0983.9,+22.2,042,0145,1696581411,51.656 00,0008,0011,0983.7,+22.3,040,0156,1696581711,51.65 00,0009,0012,0983.9,+22.7,039,0166,1696582011,51.645 00,0010,0013,0983.8,+22.9,039,0156,1696582311,51.646 00,0008,0011,0983.9,+23.2,038,0165,1696582611,51.639 00,0010,0013,0983.8,+23.6,037,0177,1696582911,51.634 00,0016,0022,0983.6,+23.7,037,0160,1696583211,51.629 00,0009,0012,0983.8,+23.5,041,0154,1696583511,51.629 00,0014,0018,0983.5,+24.1,037,0141,1696583811,51.623 00,0011,0015,0983.5,+24.4,038,0149,1696584111,51.615 00,0012,0016,0983.5,+24.5,037,0159,1696584411,51.753 00,0013,0017,0983.6,+24.9,035,0187,1696584711,51.761 00,0018,0024,0983.2,+25.7,035,0159,1696585011,51.76 00,0015,0021,0983.2,+25.4,034,0144,1696585311,51.753 00,0013,0017,0983.2,+25.9,034,0158,1696585611,51.75 00,0014,0018,0983.3,+26.3,031,0185,1696585911,51.743 00,0010,0013,0983.1,+26.5,031,0159,1696586211,51.74 00,0009,0012,0983.2,+27.1,030,0158,1696586511,51.736 00,0011,0015,0982.7,+27.2,030,0167,1696586811,51.732 00,0009,0012,0982.8,+27.1,029,0157,1696587111,51.73 00,0012,0016,0982.7,+27.5,029,0153,1696587411,51.724 00,0011,0015,0982.7,+28.0,028,0172,1696587711,51.719 00,0010,0013,0982.7,+27.6,028,0151,1696588011,51.855 00,0010,0013,0982.7,+28.0,028,0157,1696588311,51.867 00,0008,0011,0982.5,+27.1,028,0152,1696588611,51.863 00,0009,0012,0982.4,+27.0,029,0139,1696588911,51.856 00,0009,0012,0982.6,+27.6,028,0152,1696589211,51.852 00,0010,0013,0982.6,+28.7,026,0171,1696589511,51.856 00,0010,0013,0982.4,+28.6,026,0162,1696589811,51.847 00,0012,0016,0982.3,+28.1,026,0160,1696590111,51.841 00,0017,0023,0982.3,+28.1,027,0140,1696590411,51.835 00,0012,0016,0982.2,+28.6,026,0146,1696590711,51.832 00,0011,0015,0982.4,+27.9,027,0130,1696591011,51.849 00,0011,0015,0982.3,+28.2,027,0151,1696591311,51.848 00,0013,0017,0982.3,+28.1,027,0133,1696591611,51.963 00,0008,0011,0982.3,+27.4,028,0158,1696591911,51.969 00,0011,0015,0982.1,+27.2,029,0157,1696592211,51.964 00,0010,0013,0982.3,+27.1,028,0151,1696592511,51.958 00,0011,0015,0982.2,+26.9,028,0151,1696592811,51.957 00,0010,0013,0982.2,+26.4,029,0159,1696593111,51.948 00,0009,0012,0982.3,+26.8,028,0161,1696593411,51.943 00,0011,0015,0982.1,+26.6,030,0159,1696593711,51.939 00,0013,0017,0982.3,+26.2,030,0161,1696594011,51.941 00,0016,0022,0982.5,+26.2,030,0149,1696594311,51.935 00,0011,0015,0982.5,+25.9,030,0153,1696594611,51.929 00,0013,0017,0982.6,+26.3,030,0164,1696594911,51.925 00,0015,0021,0982.4,+25.8,031,0180,1696595212,52.063 00,0018,0024,0982.6,+25.6,031,0145,1696595512,52.068 00,0012,0016,0982.6,+25.0,032,0127,1696595812,52.067 00,0011,0015,0982.5,+25.2,032,0138,1696596112,52.061 00,0013,0017,0982.7,+25.1,032,0177,1696596412,52.056 00,0016,0022,0982.8,+24.8,033,0150,1696596712,52.051 00,0012,0016,0982.9,+24.5,034,0144,1696597012,52.047 00,0011,0015,0982.8,+23.8,037,0164,1696597312,52.044 00,0012,0016,0982.9,+23.6,039,0154,1696597612,52.038 00,0009,0012,0983.1,+22.6,043,0169,1696597912,52.036 00,0009,0012,0982.8,+22.6,044,0151,1696598212,52.03 00,0009,0012,0983.0,+22.5,045,0137,1696598512,52.025 00,0015,0021,0983.0,+21.9,047,0143,1696598812,52.163 00,0008,0011,0983.0,+21.8,048,0132,1696599112,52.169 00,0008,0011,0983.3,+21.6,048,0150,1696599412,52.165 00,0012,0016,0982.9,+21.4,049,0149,1696599712,52.164 00,0010,0013,0983.1,+21.6,049,0158,1696600012,52.159 00,0009,0012,0983.1,+21.5,049,0158,1696600312,52.153 00,0011,0015,0983.1,+21.2,051,0164,1696600612,52.152 00,0011,0015,0983.1,+21.1,051,0143,1696600912,52.146 00,0007,0010,0983.1,+21.0,051,0161,1696601212,52.143 00,0007,0010,0983.3,+21.3,050,0182,1696601512,52.139 00,0007,0010,0983.2,+21.0,050,0141,1696601812,52.135 00,0007,0010,0983.0,+21.1,050,0154,1696602112,52.13 00,0007,0010,0983.2,+20.7,051,0154,1696602412,52.269 00,0005,0007,0983.3,+20.5,051,0150,1696602712,52.276 00,0007,0010,0983.0,+20.6,051,0166,1696603012,52.274 00,0006,0008,0982.9,+20.7,051,0143,1696603312,52.266 00,0006,0008,0983.3,+20.5,052,0162,1696603612,52.265 00,0008,0011,0983.3,+20.5,052,0157,1696603912,52.26 00,0007,0010,0983.3,+20.5,052,0179,1696604212,52.259 00,0011,0015,0983.3,+20.5,051,0133,1696604512,52.253 00,0005,0007,0983.2,+20.5,052,0145,1696604812,52.249 00,0007,0010,0983.0,+20.2,053,0178,1696605112,52.242 00,0007,0010,0983.2,+20.1,053,0166,1696605412,52.24 00,0006,0008,0983.2,+20.0,053,0139,1696605712,52.237 00,0006,0008,0983.4,+20.1,054,0143,1696606012,52.377 00,0006,0008,0983.1,+19.9,054,0152,1696606312,52.383 00,0006,0008,0983.3,+19.9,054,0142,1696606612,52.377 00,0009,0012,0983.4,+19.8,055,0151,1696606912,52.373 00,0006,0008,0983.2,+19.7,055,0136,1696607212,52.371 00,0006,0008,0983.6,+19.5,056,0143,1696607512,52.369 00,0007,0010,0983.4,+19.6,056,0158,1696607812,52.363 00,0005,0007,0983.5,+19.4,057,0153,1696608112,52.358 00,0007,0010,0983.5,+19.5,057,0152,1696608412,52.354 00,0006,0008,0983.6,+19.6,057,0155,1696608712,52.354 00,0007,0010,0983.4,+19.4,057,0144,1696609012,52.347 00,0006,0008,0983.5,+19.3,058,0154,1696609312,52.346 00,0006,0008,0983.5,+19.3,058,0141,1696609612,52.482 00,0006,0008,0984.0,+19.3,058,0155,1696609912,52.493 00,0007,0010,0983.7,+19.2,059,0141,1696610212,52.488 00,0006,0008,0983.9,+18.9,060,0163,1696610512,52.484 00,0008,0011,0983.8,+18.8,060,0153,1696610812,52.478 00,0007,0010,0984.3,+19.1,059,0133,1696611112,52.475 00,0006,0008,0984.0,+19.1,058,0161,1696611412,52.469 00,0009,0012,0984.0,+19.2,056,0169,1696611712,52.467 00,0010,0013,0984.2,+19.3,055,0143,1696612012,52.462 00,0014,0018,0984.3,+19.4,053,0150,1696612312,52.458 00,0009,0012,0984.2,+19.4,054,0142,1696612612,52.456 00,0007,0010,0984.3,+19.4,052,0137,1696612912,52.453 00,0009,0012,0984.4,+19.5,052,0120,1696613212,52.589 00,0007,0010,0984.4,+19.5,052,0128,1696613512,52.598 00,0009,0012,0984.9,+19.3,052,0135,1696613812,52.598 00,0011,0015,0984.7,+19.2,052,0143,1696614112,52.59 00,0007,0010,0985.0,+19.4,050,0148,1696614412,52.587 00,0006,0008,0985.1,+19.4,051,0139,1696614712,52.584 00,0007,0010,0984.9,+19.3,051,0158,1696615012,52.578 00,0006,0008,0985.0,+18.9,053,0153,1696615312,52.576 00,0006,0008,0985.2,+18.8,053,0134,1696615612,52.57 00,0006,0008,0985.1,+18.7,056,0160,1696615912,52.882 00,0005,0007,0985.2,+18.7,057,0139,1696616212,52.565 00,0008,0011,0985.5,+18.6,059,0162,1696616512,52.558 00,0005,0007,0985.3,+18.4,058,0169,1696616812,52.699 00,0007,0010,0985.3,+17.8,062,0162,1696617112,52.706 00,0008,0011,0985.3,+17.8,064,0162,1696617412,52.701 00,0007,0010,0985.4,+17.9,064,0141,1696617712,52.696 00,0008,0011,0985.6,+17.8,067,0156,1696618012,52.692 00,0007,0010,0985.6,+18.2,065,0163,1696618312,52.688 00,0007,0010,0985.3,+18.0,066,0152,1696618612,52.685 00,0008,0011,0985.7,+17.8,066,0161,1696618912,52.682 00,0006,0008,0985.7,+17.8,066,0146,1696619212,52.676 00,0007,0010,0985.6,+17.8,066,0148,1696619512,52.671 00,0006,0008,0985.9,+17.4,067,0117,1696619812,52.669 00,0007,0010,0985.9,+17.2,068,0150,1696620112,52.665 00,0006,0008,0985.9,+17.9,065,0148,1696620412,52.811 00,0008,0011,0985.7,+17.8,065,0144,1696620712,52.818 00,0006,0008,0985.8,+18.0,064,0126,1696621012,52.813 00,0006,0008,0985.7,+17.9,063,0161,1696621312,52.81 00,0008,0011,0985.8,+17.7,065,0153,1696621612,52.806 00,0008,0011,0985.8,+17.8,064,0149,1696621912,52.804 00,0007,0010,0986.2,+17.6,065,0149,1696622212,52.8 00,0008,0011,0986.1,+17.6,066,0150,1696622512,52.795 00,0010,0013,0985.7,+17.4,067,0131,1696622812,52.79 00,0008,0011,0985.9,+17.6,067,0137,1696623113,53.404 00,0008,0011,0985.9,+17.5,067,0145,1696623413,53.401 00,0009,0012,0985.7,+17.2,069,0146,1696623713,53.396 00,0010,0013,0986.0,+17.1,069,0146,1696624013,53.535 00,0008,0011,0985.9,+17.3,068,0159,1696624313,53.543 00,0010,0013,0985.7,+17.3,068,0149,1696624613,53.538 00,0009,0012,0985.8,+17.4,067,0180,1696624913,53.535 00,0010,0013,0986.0,+17.2,068,0149,1696625213,53.53 00,0008,0011,0986.0,+17.2,068,0164,1696625514,54.916 00,0009,0012,0985.7,+17.4,068,0133,1696625815,55.157 00,0011,0015,0985.7,+17.3,068,0156,1696626126,6.832 00,0010,0013,0985.7,+17.3,067,0165,1696626421,1.412 00,0009,0012,0985.7,+17.2,068,0150,1696626743,23.27 00,0009,0012,0985.8,+17.3,067,0155,1696627044,24.005 00,0011,0015,0985.5,+17.3,067,0149,1696627344,24.008 00,0010,0013,0985.8,+17.4,067,0173,1696627659,39.828 00,0010,0013,0985.6,+17.3,068,0153,1696627969,49.831 00,0012,0016,0986.0,+17.5,067,0189,1696628277,57.247 00,0009,0012,0985.8,+17.4,067,0176,1696628599,19.749 00,0010,0013,0985.8,+17.4,067,0140,1696628900,20.081 00,0007,0010,0985.7,+17.8,065,0138,1696629200,20.075 00,0009,0012,0985.8,+17.3,067,0152,1696629519,39.738 00,0010,0013,0985.7,+17.4,067,0160,1696629819,39.94 00,0010,0013,0985.8,+17.6,066,0135,1696630121,41.218 00,0009,0012,0985.7,+17.4,067,0136,1696630421,41.212 00,0011,0015,0985.9,+17.1,068,0184,1696630772,32.418 00,0010,0013,0985.8,+17.4,066,0152,1696631092,52.777 00,0009,0012,0986.1,+17.6,066,0160,1696631417,17.684 00,0011,0015,0985.9,+17.5,066,0201,1696631760,0.048 00,0006,0008,0985.8,+18.5,062,0221,1696632215,35.901 00,0006,0008,0985.9,+18.6,062,0235,1696632660,0.514 00,0007,0010,0986.1,+18.7,060,0265,1696633118,38.749 00,0007,0010,0986.1,+18.7,060,0215,1696633594,34.421 00,0006,0008,0986.0,+18.7,059,0252,1696634067,27.078 00,0005,0007,0985.7,+18.8,059,0247,1696634531,11.636 00,0011,0015,0986.5,+18.6,058,0147,1696662499,19.16 00,0009,0012,0986.4,+18.1,059,0157,1696662799,19.157 00,0012,0016,0986.3,+18.2,059,0148,1696663099,19.15 00,0011,0015,0986.3,+19.2,056,0158,1696663399,19.184 00,0009,0012,0986.1,+19.5,056,0162,1696663699,19.296 00,0011,0015,0986.1,+19.6,055,0150,1696663999,19.293 00,0011,0015,0985.9,+19.5,055,0150,1696664299,19.288 00,0010,0013,0986.1,+20.3,054,0153,1696664599,19.285 00,0009,0012,0986.1,+19.9,053,0134,1696664899,19.282 00,0008,0011,0985.9,+20.0,053,0156,1696665199,19.276 00,0012,0016,0985.8,+20.5,051,0142,1696665499,19.273 00,0008,0011,0986.0,+21.0,050,0137,1696665799,19.268 00,0010,0013,0986.1,+21.1,050,0164,1696666099,19.267 00,0008,0011,0985.8,+21.1,047,0180,1696666399,19.261 00,0009,0012,0985.7,+20.9,047,0153,1696666699,19.256 00,0010,0013,0986.1,+21.0,047,0147,1696666999,19.289 00,0008,0011,0986.0,+21.0,046,0166,1696667299,19.4 00,0010,0013,0985.7,+21.5,045,0152,1696667599,19.4 00,0008,0011,0985.9,+21.4,044,0146,1696667899,19.396 00,0008,0011,0985.7,+22.2,042,0149,1696668199,19.391 00,0008,0011,0985.7,+21.9,043,0139,1696668499,19.388 00,0007,0010,0985.7,+21.8,043,0147,1696668799,19.385 00,0008,0011,0985.4,+21.9,043,0155,1696669099,19.38 00,0007,0010,0985.5,+22.4,042,0174,1696669399,19.375 00,0008,0011,0985.6,+22.8,039,0174,1696669699,19.37 00,0008,0011,0985.5,+22.6,037,0153,1696669999,19.366 00,0007,0010,0985.5,+23.1,035,0145,1696670299,19.362 00,0006,0008,0985.3,+23.4,035,0151,1696670599,19.392 00,0009,0012,0985.2,+23.2,034,0129,1696670899,19.508 00,0007,0010,0985.3,+23.4,034,0130,1696671199,19.502 00,0005,0007,0985.3,+23.8,034,0154,1696671499,19.501 00,0007,0010,0985.2,+24.1,033,0169,1696671799,19.496 00,0008,0011,0984.9,+23.9,034,0139,1696672099,19.488 00,0008,0011,0984.8,+24.2,033,0150,1696672399,19.487 00,0010,0013,0985.0,+24.0,034,0162,1696672699,19.484 00,0015,0021,0984.8,+23.9,034,0167,1696672999,19.477 00,0008,0011,0984.8,+23.9,034,0142,1696673299,19.47 00,0008,0011,0984.8,+24.7,033,0131,1696673599,19.466 00,0009,0012,0984.9,+24.6,032,0161,1696673899,19.466 00,0009,0012,0984.5,+24.9,032,0154,1696674199,19.496 00,0008,0011,0984.5,+25.4,031,0141,1696674499,19.608 00,0009,0012,0984.1,+25.1,032,0172,1696674799,19.606 00,0007,0010,0984.1,+25.4,031,0163,1696675099,19.599 00,0007,0010,0984.2,+25.2,030,0149,1696675399,19.596 00,0007,0010,0984.0,+25.0,031,0146,1696675699,19.591 00,0008,0011,0983.8,+26.0,030,0164,1696675999,19.588 00,0009,0012,0983.8,+25.9,030,0148,1696676299,19.583 00,0007,0010,0983.8,+25.9,030,0149,1696676599,19.58 00,0009,0012,0983.6,+25.5,031,0155,1696676899,19.575 00,0007,0010,0983.5,+26.0,030,0164,1696677199,19.57 00,0008,0011,0983.2,+26.3,030,0153,1696677499,19.564 00,0006,0008,0983.2,+26.3,030,0157,1696677799,19.598 00,0007,0010,0983.2,+25.9,030,0141,1696678099,19.711 00,0008,0011,0983.3,+26.7,029,0162,1696678399,19.709 00,0006,0008,0983.1,+26.8,028,0138,1696678699,19.705 00,0008,0011,0982.9,+26.8,027,0150,1696678999,19.7 00,0007,0010,0983.1,+26.8,027,0155,1696679299,19.693 00,0006,0008,0983.2,+27.1,027,0155,1696679599,19.689 00,0008,0011,0982.8,+27.1,026,0143,1696679899,19.687 00,0008,0011,0982.8,+27.2,026,0170,1696680199,19.679 00,0007,0010,0983.0,+27.3,027,0146,1696680499,19.677 00,0007,0010,0983.1,+26.6,027,0141,1696680799,19.674 00,0007,0010,0982.7,+27.4,027,0158,1696681099,19.671 00,0007,0010,0982.8,+27.6,026,0142,1696681399,19.7 00,0010,0013,0982.8,+27.7,025,0165,1696681699,19.813 00,0007,0010,0982.4,+27.4,025,0144,1696681999,19.817 00,0007,0010,0982.6,+27.2,026,0167,1696682299,19.806 00,0007,0010,0982.3,+27.3,027,0139,1696682599,19.802 00,0007,0010,0982.2,+27.4,027,0149,1696682899,19.799 00,0008,0011,0982.2,+27.0,028,0157,1696683199,19.791 00,0006,0008,0982.3,+27.7,028,0165,1696683499,19.788 00,0009,0012,0982.1,+26.8,029,0151,1696683799,19.783 00,0007,0010,0981.9,+27.3,027,0140,1696684099,19.778 00,0011,0015,0982.3,+27.5,027,0146,1696684399,19.78 00,0008,0011,0981.9,+27.2,027,0134,1696684699,19.772 00,0008,0011,0982.0,+27.3,028,0136,1696684999,19.802 00,0009,0012,0982.2,+26.9,026,0142,1696685299,19.917 00,0006,0008,0981.8,+27.6,027,0157,1696685599,19.913 00,0008,0011,0981.8,+27.6,026,0139,1696685899,19.909 00,0009,0012,0981.9,+26.8,027,0149,1696686199,19.904 00,0007,0010,0981.7,+26.3,031,0145,1696686499,19.9 00,0008,0011,0981.6,+26.4,029,0154,1696686799,19.897 00,0008,0011,0981.8,+26.0,032,0138,1696687099,19.893 00,0010,0013,0981.8,+26.5,030,0130,1696687399,19.889 00,0006,0008,0981.9,+26.0,032,0183,1696687699,19.881 00,0010,0013,0981.8,+26.1,031,0161,1696687999,19.879 00,0007,0010,0981.6,+26.5,029,0155,1696688299,19.873 00,0008,0011,0981.7,+26.4,031,0149,1696688599,19.904 00,0007,0010,0981.4,+26.8,027,0153,1696688900,20.019 00,0009,0012,0981.4,+26.2,028,0147,1696689200,20.015 00,0007,0010,0981.3,+26.1,028,0147,1696689500,20.009 00,0007,0010,0981.4,+26.1,030,0156,1696689800,20.008 00,0007,0010,0981.6,+26.1,030,0163,1696690100,20.003 00,0007,0010,0981.6,+25.5,029,0143,1696690399,19.998 00,0008,0011,0981.6,+25.4,029,0142,1696690699,19.992 00,0007,0010,0981.8,+25.2,029,0144,1696690999,19.986 00,0008,0011,0981.5,+25.0,030,0171,1696691299,19.983 00,0008,0011,0981.5,+24.9,030,0147,1696691599,19.979 00,0010,0013,0981.4,+24.2,032,0124,1696691899,19.977 00,0007,0010,0981.9,+23.6,032,0141,1696692200,20.008 00,0008,0011,0982.0,+24.1,036,0158,1696692500,20.12 00,0007,0010,0981.7,+23.8,038,0150,1696692800,20.117 00,0008,0011,0981.7,+23.1,041,0155,1696693100,20.11 00,0009,0012,0982.0,+22.8,044,0152,1696693400,20.106 00,0007,0010,0981.8,+22.8,043,0150,1696693700,20.103 00,0007,0010,0982.0,+22.1,044,0165,1696694000,20.099 00,0012,0016,0981.8,+22.5,043,0141,1696694300,20.094 00,0007,0010,0981.9,+22.1,044,0155,1696694600,20.087 00,0010,0013,0982.0,+21.3,044,0174,1696694900,20.083 00,0007,0010,0982.0,+21.3,046,0146,1696695200,20.079 00,0008,0011,0982.0,+21.5,045,0171,1696695500,20.076 00,0006,0008,0981.9,+21.2,048,0147,1696695800,20.109 00,0009,0012,0982.1,+21.0,047,0142,1696696100,20.22 00,0008,0011,0981.9,+20.8,047,0144,1696696400,20.217 00,0008,0011,0982.2,+20.0,048,0169,1696696700,20.216 00,0010,0013,0982.2,+19.7,047,0134,1696697000,20.208 00,0009,0012,0982.1,+19.6,046,0142,1696697300,20.202 00,0010,0013,0982.2,+19.8,046,0138,1696697600,20.202 00,0008,0011,0982.2,+19.5,047,0161,1696697900,20.2 00,0009,0012,0982.2,+20.2,045,0148,1696698200,20.192 00,0007,0010,0982.4,+20.1,045,0153,1696698500,20.193 00,0007,0010,0982.4,+19.3,048,0144,1696698800,20.184 00,0011,0015,0982.3,+19.4,047,0143,1696699100,20.18 00,0013,0017,0982.3,+19.4,047,0145,1696699400,20.212 00,0022,0029,0982.3,+18.7,049,0132,1696699700,20.328 00,0014,0018,0982.4,+18.8,050,0155,1696700000,20.322 00,0009,0012,0982.4,+19.2,048,0138,1696700300,20.32 00,0010,0013,0982.5,+19.1,048,0130,1696700600,20.317 00,0012,0016,0982.4,+19.2,047,0149,1696700900,20.314 00,0009,0012,0982.7,+19.0,048,0176,1696701200,20.308 00,0008,0011,0982.2,+18.7,049,0155,1696701500,20.301 00,0008,0011,0982.5,+18.6,050,0153,1696701800,20.302 00,0009,0012,0982.6,+18.2,051,0165,1696702100,20.295 00,0008,0011,0982.5,+18.6,050,0160,1696702400,20.29 00,0008,0011,0982.2,+18.7,050,0175,1696702700,20.286 00,0007,0010,0982.4,+18.6,050,0156,1696703000,20.317 00,0009,0012,0982.5,+18.3,051,0163,1696703300,20.432 00,0010,0013,0982.4,+18.1,052,0150,1696703600,20.428 00,0009,0012,0982.4,+17.8,052,0147,1696703900,20.427 00,0008,0011,0982.7,+18.0,052,0138,1696704200,20.419 00,0008,0011,0982.5,+17.7,053,0144,1696704500,20.416 00,0008,0011,0982.3,+17.7,053,0141,1696704824,44.967 00,0006,0008,0982.4,+18.7,048,0208,1696705256,56.461 00,0008,0011,0982.4,+17.6,052,0169,1696705556,56.59 00,0005,0007,0982.4,+18.7,048,0237,1696705991,11.687 00,0005,0007,0982.6,+18.7,048,0222,1696706414,14.237 00,0005,0007,0982.3,+18.8,048,0202,1696706855,35.297 00,0006,0008,0982.7,+18.6,049,0252,1696707318,18.53 00,0006,0008,0982.5,+18.5,049,0269,1696707791,11.247 00,0006,0008,0982.3,+18.7,048,0225,1696708270,10.951 00,0007,0010,0982.6,+18.2,050,0257,1696708770,30.201 00,0005,0007,0982.4,+18.4,049,0277,1696709271,51.522 00,0007,0010,0979.3,+17.9,050,0158,1696750587,27.406 00,0007,0010,0979.1,+18.4,049,0156,1696750887,27.402 00,0008,0011,0979.2,+18.4,046,0149,1696751187,27.398 00,0008,0011,0979.3,+18.6,048,0152,1696751487,27.397 00,0012,0016,0979.4,+19.2,048,0158,1696751787,27.393 00,0009,0012,0979.2,+19.5,046,0155,1696752087,27.388 00,0013,0017,0979.4,+20.0,043,0158,1696752387,27.385 00,0013,0017,0978.9,+20.3,045,0178,1696752687,27.381 00,0009,0012,0978.9,+19.9,044,0166,1696752987,27.378 00,0012,0016,0979.0,+20.1,047,0159,1696753287,27.372 00,0010,0013,0979.1,+20.4,046,0138,1696753587,27.499 00,0010,0013,0979.0,+20.7,045,0164,1696753887,27.521 00,0010,0013,0978.5,+21.2,045,0163,1696754187,27.515 00,0012,0016,0978.7,+21.4,044,0189,1696754487,27.512 00,0011,0015,0978.8,+22.1,041,0145,1696754787,27.51 00,0009,0012,0978.3,+22.5,041,0164,1696755087,27.507 00,0010,0013,0978.3,+23.3,040,0145,1696755387,27.498 00,0011,0015,0978.4,+23.1,041,0153,1696755687,27.494 00,0011,0015,0978.3,+22.5,043,0154,1696755987,27.492 00,0011,0015,0978.4,+22.4,044,0159,1696756287,27.486 00,0010,0013,0978.4,+23.6,040,0129,1696756587,27.485 00,0014,0018,0978.2,+23.2,042,0151,1696756887,27.479 00,0010,0013,0978.0,+24.4,040,0135,1696757187,27.604 00,0012,0016,0977.9,+24.9,038,0140,1696757487,27.625 00,0009,0012,0977.9,+26.0,032,0161,1696757787,27.621 00,0009,0012,0977.8,+26.7,029,0179,1696758087,27.617 00,0006,0008,0977.6,+27.1,024,0179,1696758387,27.608 00,0006,0008,0977.6,+27.1,024,0164,1696758687,27.608 00,0006,0008,0977.4,+27.7,023,0158,1696758987,27.602 00,0006,0008,0977.4,+26.9,025,0149,1696759287,27.6 00,0005,0007,0977.4,+27.5,024,0134,1696759587,27.596 00,0005,0007,0977.2,+27.7,020,0122,1696759887,27.589 00,0004,0006,0977.2,+27.7,018,0138,1696760187,27.585 00,0005,0007,0977.3,+28.5,019,0150,1696760487,27.581 00,0004,0006,0977.0,+28.0,018,0146,1696760787,27.709 00,0004,0006,0977.0,+28.4,020,0149,1696761087,27.726 00,0004,0006,0976.8,+28.2,021,0162,1696761387,27.724 00,0006,0008,0976.7,+27.5,024,0140,1696761687,27.718 00,0003,0005,0976.6,+27.8,023,0127,1696761987,27.711 00,0003,0005,0976.7,+28.3,019,0160,1696762287,27.707 00,0004,0006,0976.7,+28.6,021,0148,1696762587,27.705 00,0004,0006,0976.5,+28.8,020,0142,1696762887,27.698 00,0003,0005,0976.4,+28.6,021,0174,1696763187,27.696 00,0003,0005,0976.2,+28.9,021,0153,1696763487,27.691 00,0006,0008,0976.4,+29.0,019,0144,1696763787,27.689 00,0004,0006,0976.4,+28.6,020,0145,1696764087,27.68 00,0004,0006,0976.0,+28.3,020,0128,1696764387,27.809 00,0004,0006,0976.1,+28.2,019,0143,1696764687,27.827 00,0003,0005,0976.0,+28.3,019,0150,1696764987,27.822 00,0004,0006,0975.9,+29.0,019,0147,1696765287,27.82 00,0007,0010,0976.2,+29.3,019,0163,1696765587,27.816 00,0005,0007,0975.8,+29.1,019,0145,1696765887,27.81 00,0004,0006,0975.7,+29.5,017,0185,1696766187,27.809 00,0004,0006,0975.5,+30.2,017,0150,1696766487,27.804 00,0003,0005,0975.8,+29.6,018,0143,1696766787,27.799 00,0004,0006,0975.5,+29.6,018,0125,1696767087,27.796 00,0006,0008,0975.6,+30.2,018,0157,1696767387,27.79 00,0007,0010,0975.3,+29.7,019,0175,1696767687,27.785 00,0004,0006,0975.4,+29.6,019,0147,1696767987,27.914 00,0005,0007,0975.1,+29.6,020,0151,1696768287,27.933 00,0004,0006,0975.1,+29.6,020,0126,1696768587,27.93 00,0006,0008,0975.4,+29.7,018,0155,1696768887,27.925 00,0004,0006,0975.2,+30.2,019,0144,1696769187,27.923 00,0005,0007,0975.2,+30.7,017,0144,1696769487,27.916 00,0003,0005,0975.3,+31.7,017,0134,1696769787,27.913 00,0002,0003,0975.0,+31.6,016,0174,1696770087,27.909 00,0004,0006,0975.3,+31.3,017,0156,1696770387,27.904 00,0003,0005,0975.3,+31.3,016,0148,1696770687,27.899 00,0005,0007,0975.0,+31.6,015,0160,1696770987,27.897 00,0002,0003,0975.0,+31.5,017,0152,1696771287,27.894 00,0006,0008,0975.3,+30.4,017,0153,1696771588,28.019 00,0004,0006,0975.0,+30.6,016,0152,1696771888,28.038 00,0003,0005,0975.2,+30.3,017,0157,1696772188,28.038 00,0004,0006,0975.2,+30.0,017,0135,1696772488,28.031 00,0009,0012,0975.2,+29.5,018,0146,1696772788,28.028 00,0005,0007,0975.1,+29.4,018,0148,1696773088,28.027 00,0004,0006,0975.3,+29.2,018,0150,1696773388,28.021 00,0005,0007,0975.2,+29.6,018,0157,1696773688,28.016 00,0006,0008,0974.9,+29.8,017,0170,1696773988,28.012 00,0005,0007,0975.2,+30.0,017,0137,1696774288,28.006 00,0004,0006,0975.1,+29.7,017,0155,1696774588,28.001 00,0004,0006,0975.1,+29.4,017,0160,1696774887,27.998 00,0005,0007,0975.4,+29.3,017,0131,1696775188,28.126 00,0005,0007,0975.4,+29.3,018,0149,1696775488,28.144 00,0004,0006,0975.2,+29.5,017,0138,1696775788,28.144 00,0005,0007,0975.3,+28.9,018,0146,1696776088,28.141 00,0008,0011,0975.2,+28.7,018,0147,1696776388,28.136 00,0004,0006,0975.2,+28.8,018,0171,1696776688,28.131 00,0002,0003,0975.5,+28.5,018,0145,1696776988,28.126 00,0006,0008,0975.5,+29.0,018,0136,1696777288,28.122 00,0003,0005,0975.3,+28.3,019,0129,1696777588,28.117 00,0006,0008,0975.3,+28.0,019,0130,1696777888,28.114 00,0006,0008,0975.6,+27.9,019,0161,1696778188,28.109 00,0008,0011,0975.5,+27.7,019,0153,1696778488,28.104 00,0005,0007,0975.5,+27.2,020,0147,1696778788,28.234 00,0011,0015,0975.7,+27.0,020,0131,1696779088,28.25 00,0007,0010,0976.0,+26.7,020,0149,1696779388,28.246 00,0005,0007,0975.8,+26.9,020,0165,1696779688,28.242 00,0009,0012,0976.0,+26.6,021,0139,1696779988,28.238 00,0007,0010,0976.2,+26.4,021,0129,1696780288,28.232 00,0004,0006,0976.1,+25.8,022,0149,1696780588,28.23 00,0007,0010,0976.3,+25.2,023,0150,1696780888,28.223 00,0010,0013,0976.4,+25.7,023,0128,1696781188,28.221 00,0006,0008,0976.2,+25.5,023,0149,1696781488,28.216 00,0005,0007,0976.4,+24.5,025,0174,1696781788,28.209 00,0004,0006,0976.4,+24.6,026,0132,1696782088,28.204 00,0004,0006,0976.5,+23.7,028,0140,1696782388,28.333 00,0006,0008,0976.3,+23.5,028,0137,1696782688,28.355 00,0006,0008,0976.5,+23.2,028,0134,1696782988,28.348 00,0005,0007,0976.3,+23.8,028,0138,1696783288,28.342 00,0004,0006,0976.6,+22.7,034,0160,1696783588,28.337 00,0006,0008,0976.7,+22.7,034,0173,1696783888,28.337 00,0004,0006,0977.0,+22.0,033,0148,1696784188,28.332 00,0010,0013,0976.8,+21.9,035,0157,1696784488,28.327 00,0007,0010,0976.7,+22.7,032,0160,1696784788,28.323 00,0006,0008,0977.0,+22.7,032,0137,1696785088,28.318 00,0007,0010,0977.1,+22.7,031,0156,1696785388,28.316 00,0007,0010,0977.1,+22.7,031,0145,1696785688,28.311 00,0009,0012,0977.2,+22.9,030,0157,1696785988,28.438 00,0006,0008,0977.2,+22.0,034,0136,1696786288,28.455 00,0007,0010,0977.4,+21.9,035,0172,1696786588,28.45 00,0005,0007,0977.2,+21.8,036,0165,1696786888,28.446 00,0006,0008,0977.5,+21.9,036,0159,1696787188,28.446 00,0005,0007,0977.2,+22.2,035,0155,1696787488,28.439 00,0007,0010,0977.2,+21.3,037,0153,1696787788,28.437 00,0004,0006,0977.3,+21.4,039,0153,1696788088,28.432 00,0004,0006,0977.4,+21.3,038,0169,1696788388,28.428 00,0009,0012,0977.5,+20.9,039,0156,1696788688,28.421 00,0007,0010,0977.6,+20.8,038,0151,1696788988,28.419 00,0010,0013,0977.8,+20.5,038,0153,1696789288,28.415 00,0007,0010,0977.8,+20.4,037,0160,1696789588,28.541 00,0008,0011,0977.5,+20.3,036,0151,1696789888,28.563 00,0007,0010,0977.7,+20.3,037,0154,1696790188,28.556 00,0008,0011,0977.6,+20.3,037,0136,1696790488,28.552 00,0006,0008,0977.8,+20.3,038,0145,1696790788,28.55 00,0005,0007,0977.8,+20.1,042,0148,1696791088,28.545 00,0008,0011,0977.7,+20.4,043,0138,1696791388,28.54 00,0007,0010,0977.8,+20.5,042,0158,1696791688,28.54 00,0007,0010,0977.9,+20.3,042,0170,1696791988,28.532 00,0007,0010,0978.1,+20.3,042,0153,1696792288,28.532 00,0011,0015,0978.0,+19.7,043,0136,1696792588,28.526 00,0009,0012,0978.0,+20.1,042,0131,1696792888,28.522 00,0013,0017,0978.2,+19.5,043,0133,1696793188,28.647 00,0010,0013,0978.3,+19.6,043,0155,1696793488,28.667 00,0006,0008,0978.0,+19.5,042,0166,1696793788,28.665 00,0008,0011,0978.2,+19.7,042,0162,1696794088,28.658 00,0005,0007,0978.2,+19.1,044,0141,1696794388,28.656 00,0007,0010,0978.0,+19.5,042,0149,1696794688,28.653 00,0009,0012,0978.5,+19.0,045,0138,1696794988,28.65 00,0004,0006,0978.3,+18.6,045,0154,1696795288,28.645 00,0008,0011,0978.5,+19.3,044,0166,1696795588,28.639 00,0011,0015,0978.5,+18.9,047,0138,1696795888,28.635 00,0005,0007,0978.3,+18.7,047,0169,1696796188,28.634 00,0005,0007,0978.5,+19.0,045,0158,1696796488,28.631 00,0006,0008,0978.4,+18.9,045,0147,1696796788,28.754 00,0007,0010,0978.5,+18.8,044,0156,1696797088,28.771 00,0006,0008,0978.5,+18.6,045,0150,1696797388,28.77 00,0010,0013,0978.6,+18.5,046,0157,1696797688,28.765 00,0010,0013,0979.0,+18.7,047,0150,1696797988,28.759 00,0006,0008,0978.7,+18.5,048,0182,1696798288,28.758 00,0009,0012,0978.9,+18.5,049,0129,1696798588,28.753 00,0005,0007,0978.7,+18.6,049,0151,1696798888,28.75 00,0005,0007,0978.8,+18.2,050,0156,1696799188,28.743 00,0008,0011,0979.0,+18.1,049,0151,1696799488,28.737 00,0008,0011,0978.7,+17.9,051,0156,1696799788,28.736 00,0008,0011,0978.8,+17.8,051,0156,1696800117,57.806 00,0005,0007,0979.0,+17.8,051,0157,1696800421,1.122 00,0007,0010,0979.0,+18.0,051,0148,1696800721,1.757 00,0005,0007,0979.3,+19.0,047,0206,1696801162,22.138 00,0004,0006,0979.4,+18.9,047,0193,1696801546,46.696 00,0004,0006,0979.3,+19.2,046,0212,1696801954,34.059 00,0005,0007,0979.3,+19.4,046,0194,1696802373,33.72 00,0005,0007,0979.3,+18.3,051,0154,1696802673,33.793 00,0009,0012,0979.1,+18.4,051,0159,1696802975,35.656 00,0004,0006,0979.5,+19.4,047,0228,1696803422,2.305 00,0004,0006,0979.5,+19.2,048,0234,1696803857,17.494 00,0005,0007,0979.6,+19.4,048,0193,1696804265,5.78 00,0006,0008,0979.8,+19.4,047,0213,1696804706,26.012 00,0003,0005,0979.9,+19.6,044,0227,1696805137,37.593 00,0006,0008,0979.8,+19.2,045,0151,1696805437,37.585 00,0004,0006,0979.6,+19.0,046,0139,1696805740,40.08 00,0003,0005,0979.8,+19.9,045,0219,1696806179,59.169 00,0004,0006,0980.0,+18.9,050,0161,1696806479,59.169 00,0005,0007,0979.8,+18.8,053,0144,1696806801,21.667 00,0004,0006,0979.8,+19.6,046,0223,1696807263,3.94 00,0004,0006,0980.0,+19.7,043,0132,1696807564,4.054 00,0003,0005,0980.2,+19.8,042,0165,1696807864,4.084 00,0008,0011,0980.2,+20.2,040,0155,1696808164,4.082 00,0008,0011,0980.2,+20.4,039,0148,1696808464,4.079 00,0003,0005,0980.3,+20.1,040,0179,1696808764,4.074 00,0006,0008,0980.3,+20.5,039,0159,1696809064,4.067 00,0004,0006,0980.2,+20.6,039,0134,1696809364,4.063 00,0005,0007,0980.2,+20.5,039,0154,1696809664,4.059 00,0006,0008,0980.2,+20.5,039,0145,1696809964,4.053 00,0003,0005,0980.2,+20.4,039,0146,1696810264,4.05 00,0005,0007,0980.3,+20.5,038,0140,1696810564,4.048 00,0003,0005,0980.4,+20.5,038,0129,1696810864,4.043 00,0015,0021,0980.2,+20.7,038,0130,1696811164,4.159 00,0003,0005,0980.3,+20.5,038,0157,1696811464,4.187 00,0002,0003,0980.4,+20.5,038,0151,1696811764,4.187 00,0006,0008,0980.2,+20.7,038,0162,1696812064,4.186 00,0003,0005,0980.4,+20.2,039,0156,1696812364,4.178 00,0004,0006,0980.3,+20.4,038,0159,1696812664,4.175 00,0003,0005,0980.4,+20.6,038,0150,1696812964,4.169 00,0004,0006,0980.5,+20.6,038,0150,1696813264,4.165 00,0002,0003,0980.4,+20.8,037,0174,1696813564,4.164 00,0002,0003,0980.4,+20.8,038,0150,1696813864,4.16 00,0004,0006,0980.6,+20.7,038,0164,1696814164,4.157 00,0006,0008,0980.4,+20.8,038,0151,1696814464,4.148 00,0003,0005,0980.5,+20.5,039,0147,1696814764,4.262 00,0007,0010,0980.6,+20.5,039,0131,1696815064,4.298 00,0003,0005,0980.7,+20.4,039,0151,1696815364,4.293 00,0004,0006,0980.7,+20.4,039,0152,1696815664,4.287 00,0008,0011,0981.0,+20.2,040,0165,1696815964,4.284 00,0007,0010,0981.2,+20.2,040,0139,1696816264,4.278 00,0006,0008,0981.2,+19.9,041,0177,1696816564,4.276 00,0007,0010,0981.0,+19.8,042,0159,1696816864,4.271 00,0009,0012,0981.4,+19.6,043,0165,1696817164,4.266 00,0009,0012,0981.2,+19.4,044,0144,1696817464,4.265 00,0006,0008,0981.3,+19.4,044,0149,1696817764,4.258 00,0007,0010,0981.5,+19.1,045,0126,1696818064,4.257 00,0010,0013,0981.6,+18.8,047,0184,1696818364,4.369 00,0013,0017,0981.7,+18.8,048,0141,1696818664,4.399 00,0009,0012,0981.8,+18.7,049,0146,1696818964,4.398 00,0007,0010,0982.1,+18.8,049,0159,1696819264,4.394 00,0012,0016,0981.8,+18.5,051,0153,1696819596,36.01 00,0012,0016,0981.7,+18.3,052,0170,1696819927,7.961 00,0004,0006,0981.7,+19.4,049,0213,1696820403,3.952 00,0005,0007,0982.2,+19.2,050,0243,1696820860,40.758 00,0004,0006,0982.6,+19.0,051,0222,1696821332,32.124 00,0004,0006,0982.6,+18.8,053,0206,1696821783,3.874 00,0003,0005,0982.7,+19.0,050,0237,1696822259,59.549 00,0002,0003,0985.6,+19.9,035,0165,1696842107,47.707 00,0006,0008,0985.7,+19.7,036,0128,1696842407,47.703 00,0002,0003,0985.6,+20.0,035,0144,1696842707,47.702 00,0005,0007,0985.7,+20.1,035,0169,1696843007,47.699 00,0003,0005,0985.5,+20.4,034,0151,1696843307,47.694 00,0002,0003,0985.6,+20.4,035,0130,1696843607,47.832 00,0002,0003,0985.6,+20.4,035,0162,1696843907,47.839 00,0003,0005,0985.8,+20.2,035,0164,1696844207,47.835 00,0002,0003,0985.4,+20.1,035,0154,1696844507,47.833 00,0003,0005,0985.8,+20.1,036,0129,1696844807,47.831 00,0003,0005,0985.7,+20.5,034,0160,1696845107,47.825 00,0003,0005,0985.4,+20.0,035,0132,1696845407,47.819 00,0004,0006,0985.2,+20.8,034,0137,1696845707,47.817 00,0002,0003,0985.1,+20.5,034,0150,1696846007,47.812 00,0003,0005,0985.1,+21.2,033,0161,1696846307,47.81 00,0004,0006,0985.3,+21.2,033,0140,1696846607,47.805 00,0005,0007,0985.2,+22.0,031,0146,1696846907,47.802 00,0005,0007,0984.9,+21.4,032,0139,1696847207,47.936 00,0005,0007,0984.8,+22.3,031,0151,1696847507,47.949 00,0004,0006,0984.8,+22.3,030,0129,1696847807,47.946 00,0003,0005,0985.0,+21.0,032,0164,1696848107,47.94 00,0002,0003,0985.0,+20.2,033,0143,1696848407,47.937 00,0002,0003,0984.8,+20.8,032,0161,1696848707,47.929 00,0005,0007,0984.8,+20.6,033,0153,1696849007,47.926 00,0004,0006,0984.8,+20.4,034,0148,1696849307,47.924 00,0003,0005,0984.4,+22.1,032,0156,1696849607,47.921 00,0004,0006,0984.1,+22.8,030,0131,1696849907,47.912 00,0003,0005,0984.3,+22.2,030,0154,1696850207,47.911 00,0002,0003,0984.3,+22.1,031,0148,1696850507,47.904 00,0002,0003,0984.1,+21.3,031,0146,1696850808,48.041 00,0002,0003,0984.0,+22.3,030,0152,1696851108,48.054 00,0008,0011,0983.9,+21.8,030,0142,1696851408,48.046 00,0002,0003,0984.0,+22.0,030,0167,1696851708,48.044 00,0006,0008,0983.7,+22.1,030,0159,1696852008,48.039 00,0003,0005,0983.8,+22.7,029,0149,1696852308,48.037 00,0004,0006,0984.0,+22.0,029,0134,1696852608,48.031 00,0003,0005,0983.5,+24.3,026,0130,1696852908,48.029 00,0002,0003,0983.4,+23.9,026,0147,1696853208,48.024 00,0003,0005,0983.5,+22.8,028,0157,1696853508,48.018 00,0003,0005,0983.5,+23.2,027,0161,1696853808,48.014 00,0010,0013,0983.4,+23.2,028,0169,1696854108,48.01 00,0005,0007,0983.3,+23.1,028,0155,1696854408,48.147 00,0002,0003,0983.1,+23.1,028,0134,1696854708,48.153 00,0004,0006,0983.5,+22.9,028,0155,1696855008,48.161 00,0003,0005,0983.3,+21.9,030,0141,1696855308,48.148 00,0005,0007,0983.5,+21.3,031,0144,1696855608,48.14 00,0003,0005,0983.4,+21.3,032,0139,1696855908,48.137 00,0002,0003,0983.3,+21.0,032,0138,1696856208,48.134 00,0004,0006,0983.1,+21.4,031,0153,1696856508,48.131 00,0005,0007,0983.3,+21.0,033,0139,1696856808,48.126 00,0003,0005,0983.2,+21.2,031,0146,1696857108,48.122 00,0003,0005,0982.9,+21.1,034,0136,1696857408,48.116 00,0002,0003,0983.1,+20.6,033,0154,1696857708,48.112 00,0005,0007,0983.2,+20.5,034,0154,1696858008,48.249 00,0007,0010,0982.9,+20.7,033,0156,1696858308,48.261 00,0005,0007,0983.2,+20.5,033,0151,1696858608,48.256 00,0003,0005,0983.2,+20.1,035,0147,1696858908,48.255 00,0002,0003,0983.0,+20.2,034,0136,1696859208,48.247 00,0003,0005,0982.7,+20.2,034,0160,1696859508,48.242 00,0002,0003,0983.0,+19.5,034,0150,1696859808,48.24 00,0003,0005,0982.4,+19.7,036,0134,1696860108,48.235 00,0003,0005,0982.6,+20.0,035,0167,1696860408,48.232 00,0003,0005,0982.4,+19.6,035,0140,1696860708,48.228 00,0004,0006,0982.6,+20.1,035,0152,1696861008,48.224 00,0004,0006,0982.5,+19.9,035,0172,1696861308,48.22 00,0002,0003,0982.5,+19.9,035,0112,1696861608,48.367 00,0003,0005,0982.4,+19.6,035,0142,1696861908,48.366 00,0004,0006,0982.6,+19.3,036,0155,1696862208,48.363 00,0004,0006,0982.5,+19.6,036,0157,1696862508,48.362 00,0004,0006,0982.4,+19.6,035,0141,1696862808,48.357 00,0003,0005,0982.5,+19.7,035,0135,1696863108,48.353 00,0003,0005,0982.4,+19.5,035,0150,1696863408,48.349 00,0003,0005,0982.5,+19.4,036,0121,1696863708,48.346 00,0003,0005,0982.2,+19.4,036,0153,1696864008,48.338 00,0003,0005,0982.4,+19.4,036,0132,1696864308,48.335 00,0004,0006,0982.3,+19.2,036,0126,1696864608,48.333 00,0005,0007,0982.3,+19.4,036,0163,1696864908,48.329 00,0002,0003,0982.4,+19.2,037,0146,1696865208,48.468 00,0004,0006,0982.3,+19.2,036,0139,1696865508,48.476 00,0003,0005,0982.0,+19.5,036,0154,1696865808,48.473 00,0005,0007,0982.2,+18.3,039,0156,1696866108,48.467 00,0007,0010,0982.2,+17.9,040,0147,1696866408,48.467 00,0003,0005,0982.2,+18.7,037,0176,1696866793,13.743 00,0003,0005,0982.3,+18.0,040,0149,1696867093,13.74 00,0004,0006,0982.2,+17.9,043,0131,1696867393,13.735 00,0005,0007,0982.2,+17.9,045,0124,1696867693,13.731 00,0003,0005,0982.1,+17.9,047,0150,1696867993,13.724 00,0002,0003,0982.0,+17.6,048,0146,1696868293,13.722 00,0004,0006,0982.0,+17.5,048,0152,1696868594,14.366 00,0003,0005,0982.3,+18.9,044,0237,1696869068,8.117 00,0005,0007,0982.1,+17.5,048,0164,1696869370,10.006 00,0002,0003,0982.1,+18.7,042,0265,1696869889,49.234 00,0003,0005,0981.9,+18.7,042,0232,1696870376,56.442 00,0013,0017,0980.9,+19.8,043,0164,1696928611,31.152 00,0013,0017,0980.5,+19.9,043,0158,1696928911,31.149 00,0013,0017,0980.7,+19.9,044,0159,1696929211,31.144 00,0010,0013,0980.6,+20.2,042,0166,1696929511,31.139 00,0007,0010,0980.8,+20.8,040,0144,1696929811,31.179 00,0009,0012,0980.7,+21.4,039,0155,1696930111,31.288 00,0006,0008,0980.7,+21.2,039,0161,1696930411,31.284 00,0006,0008,0980.9,+21.0,042,0161,1696930711,31.276 00,0005,0007,0980.9,+21.3,042,0150,1696931011,31.275 00,0010,0013,0980.4,+20.9,044,0155,1696931311,31.271 00,0009,0012,0980.5,+20.7,044,0140,1696931611,31.266 00,0008,0011,0980.6,+20.6,043,0168,1696931911,31.262 00,0006,0008,0980.7,+20.5,043,0159,1696932211,31.258 00,0005,0007,0980.5,+20.6,044,0152,1696932511,31.254 00,0007,0010,0980.7,+20.7,043,0140,1696932811,31.249 00,0012,0016,0980.5,+21.0,041,0145,1696933111,31.245 00,0005,0007,0980.4,+21.2,040,0162,1696933411,31.283 00,0007,0010,0980.1,+21.7,039,0156,1696933711,31.393 00,0008,0011,0980.2,+21.7,038,0162,1696934011,31.388 00,0007,0010,0980.7,+21.9,037,0139,1696934311,31.383 00,0006,0008,0980.5,+21.9,037,0158,1696934611,31.379 00,0006,0008,0980.3,+21.9,037,0126,1696934911,31.376 00,0004,0006,0980.4,+21.9,037,0164,1696935211,31.373 00,0007,0010,0980.2,+22.1,037,0168,1696935511,31.367 00,0003,0005,0980.1,+22.4,038,0138,1696935811,31.367 00,0005,0007,0980.4,+22.5,037,0167,1696936111,31.363 00,0007,0010,0980.3,+23.0,036,0141,1696936411,31.357 00,0005,0007,0980.2,+23.4,036,0183,1696936711,31.353 00,0004,0006,0980.2,+23.3,035,0146,1696937011,31.39 00,0005,0007,0979.9,+23.8,034,0131,1696937311,31.5 00,0005,0007,0979.9,+24.4,034,0149,1696937611,31.499 00,0004,0006,0980.0,+24.7,032,0149,1696937911,31.493 00,0007,0010,0979.9,+25.4,031,0135,1696938211,31.488 00,0005,0007,0979.7,+25.4,031,0161,1696938511,31.484 00,0005,0007,0979.9,+24.7,032,0142,1696938811,31.478 00,0003,0005,0980.0,+24.6,033,0139,1696939111,31.475 00,0005,0007,0980.2,+23.4,034,0137,1696939411,31.471 00,0010,0013,0980.5,+22.9,035,0140,1696939711,31.467 00,0006,0008,0980.1,+22.8,036,0151,1696940011,31.466 00,0006,0008,0980.3,+23.6,035,0127,1696940311,31.456 00,0005,0007,0980.1,+25.0,033,0155,1696940611,31.501 00,0006,0008,0980.2,+24.7,032,0125,1696940911,31.607 00,0007,0010,0980.5,+23.7,033,0151,1696941211,31.601 00,0004,0006,0980.5,+23.3,034,0145,1696941511,31.599 00,0006,0008,0980.5,+23.4,035,0154,1696941811,31.594 00,0005,0007,0980.4,+23.4,035,0145,1696942111,31.59 00,0004,0006,0980.0,+23.1,035,0169,1696942411,31.583 00,0006,0008,0980.3,+23.6,034,0121,1696942711,31.582 00,0004,0006,0980.0,+23.1,036,0139,1696943011,31.579 00,0004,0006,0980.0,+23.6,035,0154,1696943311,31.57 00,0004,0006,0980.3,+22.8,037,0130,1696943611,31.566 00,0009,0012,0980.3,+22.7,037,0163,1696943911,31.562 00,0003,0005,0980.4,+22.5,037,0133,1696944211,31.601 00,0007,0010,0980.5,+22.5,037,0159,1696944511,31.71 00,0004,0006,0980.5,+22.1,038,0145,1696944811,31.703 00,0004,0006,0980.4,+21.8,038,0159,1696945111,31.701 00,0004,0006,0980.3,+22.2,038,0157,1696945411,31.697 00,0004,0006,0980.8,+21.9,038,0154,1696945711,31.691 00,0006,0008,0980.7,+21.9,039,0151,1696946011,31.687 00,0006,0008,0980.6,+21.8,040,0147,1696946311,31.689 00,0005,0007,0980.3,+21.3,043,0162,1696946611,31.681 00,0003,0005,0980.6,+21.2,042,0153,1696946911,31.677 00,0004,0006,0980.3,+21.3,042,0152,1696947211,31.673 00,0004,0006,0980.5,+21.4,042,0167,1696947511,31.67 00,0004,0006,0980.5,+21.3,041,0161,1696947811,31.709 00,0004,0006,0980.4,+21.3,041,0163,1696948111,31.816 00,0003,0005,0980.8,+21.2,041,0150,1696948411,31.814 00,0005,0007,0980.8,+21.2,041,0148,1696948711,31.809 00,0006,0008,0980.7,+21.1,042,0160,1696949011,31.805 00,0003,0005,0981.0,+21.2,041,0145,1696949311,31.801 00,0003,0005,0980.9,+21.2,042,0162,1696949611,31.795 00,0003,0005,0981.2,+21.3,041,0138,1696949911,31.825 00,0005,0007,0981.1,+21.2,041,0146,1696950211,31.845 00,0004,0006,0981.4,+21.1,042,0151,1696950511,31.836 00,0003,0005,0981.3,+21.0,042,0159,1696950811,31.834 00,0002,0003,0981.4,+20.7,043,0175,1696951111,31.826 00,0004,0006,0981.4,+20.8,043,0144,1696951411,31.867 00,0002,0003,0981.5,+20.7,043,0141,1696951711,31.972 00,0002,0003,0981.6,+20.4,044,0156,1696952611,31.963 00,0002,0003,0981.8,+20.2,045,0172,1696952911,31.957 00,0001,0002,0981.5,+20.4,044,0153,1696953211,31.954 00,0008,0011,0981.9,+20.4,044,0159,1696953811,31.936 00,0005,0007,0981.8,+20.1,045,0156,1696954411,31.939 00,0018,0024,0981.9,+19.9,046,0163,1696955014,34.496 00,0017,0023,0982.1,+20.0,046,0139,1696955312,32.065 00,0007,0010,0982.2,+20.0,046,0161,1696955612,32.021 00,0010,0013,0981.9,+19.8,046,0138,1696955912,32.015 00,0005,0007,0982.2,+19.5,047,0149,1696956212,32.012 00,0005,0007,0982.2,+19.6,047,0152,1696956512,32.01 00,0005,0007,0982.4,+19.6,047,0156,1696956812,32.003 00,0003,0005,0982.2,+19.5,047,0158,1696957112,32.002 00,0003,0005,0982.2,+19.6,047,0155,1696957411,31.996 00,0031,0043,0982.2,+19.6,047,0147,1696957711,31.993 00,0014,0018,0982.3,+19.6,047,0150,1696958012,32.008 00,0006,0008,0982.4,+19.7,047,0157,1696958311,31.994 00,0006,0008,0982.6,+19.5,047,0126,1696958612,32.025 00,0008,0011,0982.8,+19.4,047,0133,1696958912,32.119 00,0009,0012,0982.8,+19.4,047,0157,1696959212,32.116 00,0006,0008,0982.9,+19.5,047,0161,1696959512,32.114 00,0003,0005,0982.8,+19.4,047,0157,1696959812,32.108 00,0003,0005,0982.6,+19.3,048,0149,1696960112,32.108 00,0005,0007,0982.6,+19.3,048,0137,1696960412,32.101 00,0003,0005,0982.7,+19.3,048,0172,1696960712,32.1 00,0002,0003,0982.9,+19.5,048,0136,1696961012,32.093 00,0003,0005,0982.7,+19.4,048,0147,1696961312,32.087 00,0002,0003,0982.9,+19.4,048,0158,1696961612,32.087 00,0002,0003,0982.8,+19.4,047,0137,1696961912,32.084 00,0002,0003,0982.7,+19.4,048,0154,1696962212,32.121 00,0003,0005,0983.1,+19.3,048,0154,1696962512,32.234 00,0003,0005,0983.0,+19.1,049,0120,1696962812,32.23 00,0003,0005,0983.0,+19.2,048,0165,1696963112,32.23 00,0002,0003,0983.1,+19.1,049,0160,1696963412,32.22 00,0002,0003,0983.1,+18.9,050,0160,1696963712,32.216 00,0002,0003,0983.2,+18.7,050,0162,1696964012,32.213 00,0002,0003,0983.4,+18.8,050,0156,1696964312,32.211 00,0003,0005,0983.4,+18.9,050,0159,1696964612,32.205 00,0004,0006,0983.4,+19.0,049,0159,1696964912,32.201 00,0002,0003,0983.8,+18.8,050,0169,1696965212,32.198 00,0003,0005,0983.6,+18.9,050,0141,1696965512,32.196 00,0003,0005,0983.7,+18.8,050,0118,1696965812,32.234 00,0003,0005,0983.5,+18.6,051,0152,1696966112,32.348 00,0003,0005,0983.7,+18.5,051,0130,1696966412,32.341 00,0002,0003,0983.9,+18.0,052,0134,1696966712,32.336 00,0003,0005,0983.5,+18.2,052,0146,1696967012,32.335 00,0002,0003,0983.8,+18.0,053,0159,1696967312,32.33 00,0003,0005,0983.7,+18.0,052,0148,1696967612,32.324 00,0005,0007,0983.8,+17.9,053,0151,1696967912,32.32 00,0003,0005,0983.7,+17.9,053,0118,1696968212,32.318 00,0003,0005,0983.9,+17.8,054,0158,1696968512,32.31 00,0005,0007,0983.7,+17.6,054,0144,1696968812,32.307 00,0003,0005,0983.7,+17.5,054,0118,1696969112,32.304 00,0005,0007,0983.9,+17.7,053,0156,1696969412,32.341 00,0004,0006,0983.9,+17.6,053,0128,1696969712,32.457 00,0003,0005,0983.9,+17.5,053,0153,1696970034,54.18 00,0007,0010,0984.0,+17.3,054,0167,1696970367,27.183 00,0003,0005,0984.1,+17.4,053,0156,1696970678,38.016 00,0005,0007,0984.0,+17.5,053,0169,1696970979,39.105 00,0017,0023,0984.1,+17.8,052,0152,1696971279,39.101 00,0005,0007,0984.1,+17.8,051,0155,1696971579,39.098 00,0003,0005,0984.3,+17.9,052,0137,1696971879,39.094 00,0007,0010,0984.2,+17.8,052,0156,1696972179,39.09 00,0004,0006,0984.3,+17.6,052,0152,1696972479,39.087 00,0003,0005,0984.0,+17.7,052,0157,1696972779,39.079 00,0005,0007,0984.1,+17.7,052,0138,1696973079,39.15 00,0003,0005,0983.8,+17.6,053,0138,1696973379,39.235 00,0004,0006,0984.2,+17.5,056,0149,1696973679,39.226 00,0003,0005,0984.2,+17.4,056,0138,1696973979,39.221 00,0004,0006,0984.4,+17.6,053,0152,1696974279,39.219 00,0007,0010,0984.4,+17.5,052,0138,1696974579,39.216 00,0005,0007,0984.3,+17.4,051,0147,1696974879,39.815 00,0005,0007,0984.4,+17.7,051,0170,1696975179,39.813 00,0005,0007,0984.2,+17.4,051,0169,1696975520,20.438 00,0005,0007,0984.3,+18.6,047,0240,1696975996,16.245 00,0005,0007,0984.4,+18.6,046,0198,1696976457,57.408 00,0003,0005,0984.7,+18.5,046,0282,1696976939,59.738 00,0003,0005,0984.8,+18.6,046,0243,1696977434,14.943 00,0003,0005,0985.0,+18.6,045,0235,1696977927,27.885 00,0002,0003,0985.0,+18.7,045,0213,1696978398,18.094 00,0002,0003,0984.8,+18.6,044,0235,1696978903,43.996 00,0003,0005,0988.3,+17.9,045,0165,1697016846,6.717 00,0003,0005,0988.3,+18.0,043,0155,1697017146,6.712 00,0002,0003,0988.5,+18.8,040,0237,1697017664,44.622 00,0006,0008,0988.3,+17.4,044,0156,1697017974,54.525 00,0002,0003,0988.2,+18.9,040,0227,1697018422,22.917 00,0003,0005,0988.0,+18.2,042,0147,1697018722,22.914 00,0002,0003,0988.2,+18.0,042,0162,1697019022,22.911 00,0005,0007,0988.2,+18.0,042,0157,1697019322,22.907 00,0003,0005,0988.0,+18.2,042,0150,1697019622,22.9 00,0004,0006,0987.9,+19.4,039,0151,1697019922,22.995 00,0003,0005,0987.6,+20.1,038,0174,1697020223,23.047 00,0003,0005,0987.9,+20.4,037,0149,1697020523,23.038 00,0004,0006,0987.5,+20.1,037,0145,1697020823,23.088 00,0005,0007,0987.8,+20.7,035,0162,1697021123,23.036 00,0008,0011,0987.8,+19.6,036,0148,1697021423,23.03 00,0003,0005,0987.6,+19.4,038,0162,1697021723,23.024 00,0005,0007,0987.6,+21.0,035,0169,1697022023,23.024 00,0003,0005,0987.2,+21.6,034,0164,1697022323,23.019 00,0004,0006,0987.3,+21.2,034,0138,1697022623,23.011 00,0003,0005,0987.3,+21.5,033,0147,1697022923,23.01 00,0003,0005,0987.2,+21.1,034,0154,1697023223,23.006 00,0002,0003,0987.0,+21.1,034,0142,1697023523,23.1 00,0003,0005,0987.0,+21.9,032,0145,1697023823,23.153 00,0003,0005,0987.2,+22.4,031,0155,1697024123,23.15 00,0004,0006,0987.1,+22.0,031,0160,1697024423,23.144 00,0004,0006,0987.0,+22.8,031,0146,1697024723,23.142 00,0006,0008,0987.0,+23.1,030,0126,1697025023,23.137 00,0005,0007,0986.7,+24.0,029,0155,1697025323,23.135 00,0005,0007,0986.7,+23.3,029,0154,1697025623,23.128 00,0008,0011,0986.9,+23.4,029,0151,1697025923,23.336 00,0006,0008,0986.8,+22.1,031,0161,1697026223,23.121 00,0003,0005,0986.8,+22.9,030,0159,1697026523,23.117 00,0003,0005,0986.8,+23.2,031,0142,1697026823,23.11 00,0004,0006,0986.7,+23.1,030,0159,1697027123,23.206 00,0003,0005,0986.6,+22.1,031,0175,1697027423,23.263 00,0002,0003,0986.7,+23.0,031,0155,1697027723,23.257 00,0003,0005,0986.6,+23.6,029,0152,1697028023,23.252 00,0002,0003,0986.7,+22.9,030,0153,1697028323,23.249 00,0002,0003,0986.4,+23.1,030,0149,1697028623,23.244 00,0004,0006,0986.6,+22.6,030,0171,1697028923,23.241 00,0003,0005,0986.5,+22.3,030,0142,1697029223,23.234 00,0002,0003,0986.4,+22.4,031,0147,1697029523,23.229 00,0002,0003,0986.8,+22.5,030,0159,1697029823,23.225 00,0002,0003,0986.5,+23.0,029,0150,1697030123,23.221 00,0004,0006,0986.4,+21.5,031,0145,1697030423,23.217 00,0003,0005,0986.6,+23.2,029,0132,1697030723,23.314 00,0003,0005,0986.3,+23.1,029,0145,1697031023,23.365 00,0004,0006,0986.5,+22.5,030,0161,1697031323,23.364 00,0003,0005,0986.2,+22.3,030,0157,1697031623,23.358 00,0004,0006,0986.4,+21.9,030,0150,1697031923,23.353 00,0005,0007,0986.7,+22.4,030,0124,1697032223,23.349 00,0003,0005,0986.5,+22.0,031,0147,1697032523,23.346 00,0003,0005,0986.3,+21.5,031,0151,1697032823,23.341 00,0003,0005,0986.3,+21.5,031,0146,1697033123,23.339 00,0005,0007,0986.3,+22.9,029,0166,1697033423,23.336 00,0006,0008,0986.3,+21.6,031,0152,1697033723,23.328 00,0006,0008,0986.4,+20.6,032,0139,1697034023,23.325 00,0005,0007,0986.4,+20.8,032,0149,1697034323,23.421 00,0004,0006,0986.5,+20.6,032,0145,1697034623,23.472 00,0003,0005,0986.4,+21.5,031,0140,1697034923,23.468 00,0006,0008,0986.4,+21.1,031,0149,1697035223,23.464 00,0004,0006,0986.3,+20.6,032,0167,1697035523,23.46 00,0003,0005,0986.4,+20.5,032,0136,1697035823,23.458 00,0003,0005,0986.3,+20.6,032,0144,1697036123,23.451 00,0004,0006,0986.5,+19.7,034,0155,1697036423,23.45 00,0007,0010,0986.5,+19.4,034,0136,1697036723,23.449 00,0006,0008,0986.5,+19.3,034,0152,1697037023,23.441 00,0003,0005,0986.5,+20.5,032,0158,1697037323,23.438 00,0003,0005,0986.7,+19.8,033,0162,1697037623,23.434 00,0004,0006,0986.9,+19.1,034,0137,1697037923,23.527 00,0003,0005,0987.0,+20.3,032,0159,1697038223,23.577 00,0003,0005,0986.7,+20.0,033,0149,1697038523,23.573 00,0006,0008,0986.8,+19.9,033,0145,1697038823,23.57 00,0003,0005,0987.0,+19.6,034,0140,1697039123,23.567 00,0008,0011,0987.0,+19.2,035,0150,1697039423,23.561 00,0004,0006,0987.1,+18.9,036,0135,1697039723,23.559 00,0005,0007,0986.7,+18.9,035,0172,1697040023,23.554 00,0004,0006,0986.9,+18.4,037,0142,1697040323,23.549 00,0004,0006,0987.2,+18.5,037,0159,1697040623,23.545 00,0003,0005,0987.1,+18.6,036,0124,1697040923,23.54 00,0005,0007,0987.1,+18.1,037,0155,1697041223,23.536 00,0007,0010,0987.2,+17.7,038,0134,1697041523,23.635 00,0005,0007,0987.0,+17.6,038,0152,1697041823,23.684 00,0006,0008,0987.2,+17.4,039,0142,1697042123,23.678 00,0003,0005,0987.3,+17.6,038,0156,1697042423,23.673 00,0004,0006,0987.1,+16.5,040,0164,1697042764,4.535 00,0004,0006,0987.1,+17.0,039,0151,1697043064,4.854 00,0005,0007,0987.3,+17.2,039,0173,1697043364,4.852 00,0004,0006,0987.0,+17.0,040,0164,1697043711,51.407 00,0002,0003,0987.1,+18.4,037,0234,1697044169,29.195 00,0003,0005,0987.2,+18.1,039,0217,1697044629,9.85 00,0006,0008,0987.0,+16.1,045,0164,1697044929,9.846 00,0002,0003,0987.3,+17.8,040,0244,1697045425,25.68 00,0005,0007,0987.4,+16.3,045,0172,1697045776,16.304 00,0003,0005,0986.3,+17.7,041,0158,1697098856,56.766 00,0004,0006,0986.2,+18.1,040,0144,1697099156,56.879 00,0004,0006,0986.5,+18.2,041,0175,1697099456,56.911 00,0005,0007,0986.4,+18.2,042,0152,1697099756,56.911 00,0005,0007,0986.3,+18.8,040,0157,1697100056,56.905 00,0006,0008,0986.1,+18.8,038,0155,1697100356,56.901 00,0004,0006,0986.1,+18.8,038,0155,1697100656,56.898 00,0005,0007,0986.2,+18.8,038,0159,1697100956,56.894 00,0005,0007,0986.1,+18.4,038,0164,1697101256,56.889 00,0006,0008,0986.1,+18.8,039,0136,1697101556,56.885 00,0005,0007,0985.9,+19.2,038,0159,1697101856,56.882 00,0005,0007,0985.8,+18.9,038,0138,1697102156,56.882 00,0006,0008,0985.8,+18.8,038,0158,1697102456,56.876 00,0004,0006,0985.8,+19.1,037,0149,1697102756,56.989 00,0005,0007,0985.7,+19.6,038,0130,1697103057,57.024 00,0005,0007,0985.8,+19.7,037,0139,1697103357,57.02 00,0003,0005,0985.4,+19.7,038,0169,1697103657,57.017 00,0002,0003,0985.5,+19.8,037,0146,1697103957,57.013 00,0005,0007,0985.4,+20.1,036,0149,1697104257,57.005 00,0005,0007,0984.9,+20.4,036,0179,1697104557,57.006 00,0004,0006,0985.1,+20.2,036,0173,1697104856,56.999 00,0004,0006,0984.9,+20.4,036,0165,1697105156,56.994 00,0006,0008,0985.1,+20.6,035,0142,1697105456,56.989 00,0003,0005,0984.9,+20.9,034,0151,1697105756,56.988 00,0002,0003,0985.1,+20.9,034,0159,1697106056,56.982 00,0004,0006,0984.5,+21.8,032,0146,1697106357,57.095 00,0005,0007,0984.6,+21.6,031,0154,1697106657,57.129 00,0004,0006,0984.5,+21.6,031,0140,1697106957,57.125 00,0005,0007,0984.3,+22.1,030,0134,1697107257,57.122 00,0003,0005,0984.2,+22.8,028,0149,1697107557,57.119 00,0002,0003,0984.4,+22.2,029,0155,1697107857,57.114 00,0002,0003,0984.4,+22.5,028,0161,1697108157,57.111 00,0005,0007,0984.2,+22.4,029,0149,1697108457,57.104 00,0002,0003,0983.9,+23.3,026,0152,1697108757,57.103 00,0003,0005,0983.8,+22.5,028,0145,1697109057,57.095 00,0002,0003,0984.0,+23.5,027,0150,1697109357,57.091 00,0003,0005,0983.7,+22.9,027,0133,1697109657,57.086 00,0003,0005,0983.8,+23.5,028,0172,1697109957,57.197 00,0003,0005,0983.4,+23.6,027,0163,1697110257,57.234 00,0004,0006,0983.6,+22.9,027,0146,1697110557,57.232 00,0003,0005,0983.6,+23.5,027,0175,1697110857,57.229 00,0002,0003,0983.7,+23.4,027,0155,1697111157,57.222 00,0003,0005,0983.6,+23.5,027,0176,1697111457,57.215 00,0005,0007,0983.3,+23.9,026,0166,1697111757,57.211 00,0004,0006,0983.3,+23.9,026,0154,1697112057,57.207 00,0003,0005,0983.3,+24.3,025,0124,1697112357,57.204 00,0003,0005,0983.4,+24.3,024,0156,1697112657,57.201 00,0005,0007,0983.1,+24.1,027,0142,1697112957,57.193 00,0002,0003,0983.0,+25.0,023,0153,1697113257,57.202 00,0003,0005,0982.8,+24.5,027,0139,1697113557,57.302 00,0003,0005,0983.0,+25.1,024,0155,1697113857,57.341 00,0003,0005,0982.7,+24.5,025,0146,1697114157,57.331 00,0004,0006,0982.8,+24.9,023,0161,1697114457,57.329 00,0003,0005,0982.8,+24.8,022,0165,1697114757,57.325 00,0004,0006,0982.7,+24.9,022,0169,1697115057,57.319 00,0003,0005,0982.4,+24.9,021,0167,1697115357,57.314 00,0002,0003,0982.4,+25.1,021,0155,1697115657,57.312 00,0002,0003,0982.3,+25.0,021,0176,1697115957,57.304 00,0002,0003,0982.5,+24.7,020,0140,1697116257,57.3 00,0003,0005,0982.4,+24.9,020,0138,1697116557,57.296 00,0002,0003,0982.3,+24.5,020,0139,1697116857,57.291 00,0002,0003,0982.2,+24.9,020,0144,1697117157,57.401 00,0002,0003,0982.2,+24.5,019,0160,1697117457,57.437 00,0002,0003,0982.4,+24.7,019,0177,1697117757,57.434 00,0003,0005,0982.2,+24.2,022,0144,1697118057,57.429 00,0005,0007,0982.2,+24.5,020,0154,1697118357,57.431 00,0002,0003,0981.8,+25.1,020,0142,1697118957,57.413 00,0003,0005,0981.9,+25.1,019,0147,1697119257,57.414 00,0002,0003,0981.9,+24.9,020,0137,1697119557,57.41 00,0002,0003,0981.9,+24.6,022,0159,1697119857,57.407 00,0002,0003,0982.1,+24.5,020,0137,1697120157,57.398 00,0002,0003,0981.8,+24.3,020,0141,1697120457,57.394 00,0002,0003,0981.9,+24.6,020,0175,1697120757,57.535 00,0002,0003,0982.1,+24.2,020,0164,1697121057,57.594 00,0002,0003,0982.1,+24.1,020,0141,1697121357,57.581 00,0002,0003,0981.8,+24.0,019,0153,1697121657,57.58 00,0003,0005,0982.0,+23.2,033,0147,1697123157,57.562 00,0003,0005,0981.8,+22.0,037,0132,1697123457,57.522 00,0002,0003,0982.2,+21.8,035,0151,1697124057,57.494 00,0002,0003,0982.0,+21.7,034,0153,1697124357,57.606 00,0002,0003,0981.9,+21.6,034,0163,1697124657,57.642 00,0003,0005,0981.9,+21.3,035,0165,1697124957,57.636 00,0003,0005,0982.1,+19.7,036,0133,1697125257,57.633 00,0004,0006,0982.2,+19.3,035,0125,1697125557,57.629 00,0003,0005,0982.4,+19.6,033,0159,1697125857,57.626 00,0005,0007,0982.3,+20.1,032,0143,1697126157,57.62 00,0003,0005,0982.2,+19.9,037,0158,1697126457,57.617 00,0002,0003,0982.3,+19.2,039,0111,1697126757,57.613 00,0003,0005,0982.1,+19.6,036,0168,1697127057,57.608 00,0003,0005,0982.3,+19.2,037,0158,1697127357,57.605 00,0002,0003,0982.5,+19.3,036,0159,1697127657,57.6 00,0003,0005,0982.4,+18.0,040,0136,1697127957,57.714 00,0002,0003,0982.3,+17.3,040,0140,1697128257,57.743 00,0002,0003,0982.5,+17.1,040,0147,1697128557,57.743 00,0002,0003,0982.2,+18.4,036,0231,1697129019,39.087 00,0003,0005,0982.7,+17.1,039,0154,1697129319,39.083 00,0006,0008,0982.4,+17.8,038,0169,1697129619,39.077 00,0002,0003,0982.8,+17.5,039,0146,1697129919,39.071 00,0002,0003,0982.7,+18.7,036,0211,1697130360,0.333 00,0004,0006,0982.6,+17.7,038,0160,1697130660,0.329 00,0003,0005,0982.8,+17.3,039,0158,1697130982,22.527 00,0002,0003,0982.8,+18.7,036,0219,1697131450,10.76 00,0003,0005,0982.8,+18.8,036,0241,1697131925,5.371 00,0003,0005,0982.9,+16.9,041,0152,1697132225,5.368 00,0002,0003,0982.6,+18.3,037,0208,1697132679,39.671 00,0002,0003,0982.7,+18.3,037,0248,1697133152,32.038 00,0002,0003,0983.1,+18.0,039,0234,1697133612,12.477 00,0002,0003,0982.8,+18.2,038,0266,1697134136,56.727 00,0002,0003,0983.3,+18.1,038,0247,1697134658,38.897 00,0007,0010,0982.8,+18.6,044,0155,1697184317,17.943 00,0007,0010,0982.7,+18.7,044,0167,1697184617,17.939 00,0006,0008,0982.3,+18.8,042,0163,1697184917,17.937 00,0009,0012,0982.7,+19.4,042,0171,1697185217,17.932 00,0005,0007,0982.4,+19.5,041,0192,1697185518,18.023 00,0006,0008,0982.5,+20.1,041,0182,1697185818,18.076 00,0007,0010,0982.6,+19.8,040,0172,1697186118,18.074 00,0007,0010,0982.7,+20.2,039,0138,1697186418,18.071 00,0006,0008,0982.4,+20.2,039,0139,1697186718,18.063 00,0006,0008,0982.5,+20.7,038,0154,1697187018,18.061 00,0004,0006,0982.7,+20.6,038,0158,1697187318,18.056 00,0006,0008,0982.5,+21.0,036,0152,1697187618,18.056 00,0005,0007,0982.4,+21.1,037,0171,1697187918,18.053 00,0009,0012,0982.3,+21.4,038,0165,1697188218,18.047 00,0005,0007,0982.3,+22.1,035,0166,1697188518,18.045 00,0004,0006,0982.0,+22.1,034,0157,1697188818,18.04 00,0005,0007,0982.2,+22.8,033,0153,1697189118,18.132 00,0005,0007,0982.0,+23.7,031,0158,1697189418,18.185 00,0005,0007,0982.0,+23.2,030,0155,1697189718,18.179 00,0005,0007,0981.9,+23.9,032,0145,1697190018,18.174 00,0004,0006,0982.0,+24.3,031,0165,1697190318,18.173 00,0006,0008,0981.8,+24.6,030,0158,1697190618,18.168 00,0004,0006,0982.0,+25.0,029,0150,1697190918,18.163 00,0005,0007,0981.9,+25.1,028,0156,1697191218,18.159 00,0003,0005,0981.6,+25.7,027,0148,1697191518,18.152 00,0004,0006,0981.8,+25.6,026,0155,1697191818,18.152 00,0008,0011,0981.9,+26.0,025,0139,1697192118,18.146 00,0005,0007,0981.5,+26.3,025,0137,1697192418,18.143 00,0003,0005,0981.5,+25.7,025,0152,1697192718,18.234 00,0006,0008,0981.6,+26.8,025,0151,1697193018,18.287 00,0006,0008,0981.3,+26.9,025,0145,1697193318,18.283 00,0006,0008,0981.7,+27.1,024,0164,1697193618,18.278 00,0005,0007,0981.3,+26.5,025,0128,1697193918,18.276 00,0007,0010,0981.2,+26.7,024,0163,1697194218,18.269 00,0003,0005,0981.1,+26.4,026,0152,1697194518,18.264 00,0003,0005,0981.3,+26.6,028,0176,1697194818,18.26 00,0006,0008,0981.0,+26.9,026,0136,1697195118,18.257 00,0005,0007,0980.8,+26.7,027,0165,1697195418,18.249 00,0004,0006,0981.1,+26.4,027,0168,1697195718,18.247 00,0005,0007,0980.7,+26.7,029,0166,1697196018,18.244 00,0006,0008,0980.8,+27.0,025,0139,1697196318,18.335 00,0005,0007,0980.9,+27.6,026,0143,1697196618,18.392 00,0005,0007,0980.6,+27.6,025,0153,1697196918,18.386 00,0006,0008,0980.5,+28.2,023,0158,1697197218,18.379 00,0006,0008,0980.8,+27.5,024,0150,1697197518,18.378 00,0007,0010,0980.6,+27.3,026,0155,1697197818,18.375 00,0004,0006,0980.8,+27.1,025,0162,1697198118,18.371 00,0004,0006,0980.6,+27.4,026,0143,1697198418,18.368 00,0006,0008,0980.5,+27.4,024,0138,1697198718,18.357 00,0005,0007,0980.8,+27.8,024,0157,1697199018,18.353 00,0004,0006,0980.4,+28.1,024,0140,1697199318,18.353 00,0004,0006,0980.6,+28.3,026,0150,1697199618,18.349 00,0004,0006,0980.5,+28.7,023,0155,1697199918,18.437 00,0004,0006,0980.4,+28.7,021,0157,1697200218,18.492 00,0003,0005,0980.3,+28.9,022,0167,1697200518,18.487 00,0004,0006,0980.5,+29.1,021,0155,1697200818,18.481 00,0005,0007,0980.9,+28.4,022,0150,1697201118,18.478 00,0005,0007,0980.8,+28.2,021,0168,1697201418,18.476 00,0005,0007,0980.4,+28.5,022,0144,1697201718,18.47 00,0004,0006,0980.5,+28.2,021,0148,1697202018,18.466 00,0005,0007,0980.7,+27.5,024,0145,1697202318,18.464 00,0005,0007,0980.5,+27.4,021,0149,1697202618,18.461 00,0004,0006,0980.7,+27.3,022,0135,1697202918,18.454 00,0005,0007,0980.6,+27.3,022,0151,1697203218,18.449 00,0004,0006,0980.6,+27.0,023,0157,1697203518,18.54 00,0004,0006,0980.8,+26.9,022,0159,1697203818,18.798 00,0005,0007,0980.5,+27.0,020,0149,1697204118,18.605 00,0005,0007,0980.6,+26.4,021,0154,1697204418,18.591 00,0009,0012,0980.7,+26.5,021,0154,1697204718,18.585 00,0005,0007,0980.7,+26.7,020,0135,1697205018,18.578 00,0004,0006,0980.4,+26.8,020,0145,1697205318,18.573 00,0005,0007,0980.8,+27.5,019,0121,1697205618,18.57 00,0008,0011,0980.7,+27.4,019,0160,1697205918,18.566 00,0005,0007,0980.3,+27.7,019,0146,1697206218,18.559 00,0005,0007,0980.8,+28.1,019,0129,1697206518,18.557 00,0005,0007,0980.9,+27.2,020,0160,1697206818,18.553 00,0008,0011,0980.7,+27.2,020,0155,1697207118,18.646 00,0004,0006,0980.7,+27.7,020,0122,1697207418,18.698 00,0004,0006,0980.9,+27.3,021,0141,1697207718,18.693 00,0004,0006,0980.9,+26.8,021,0132,1697208018,18.689 00,0004,0006,0980.6,+27.6,021,0154,1697208318,18.685 00,0005,0007,0981.0,+26.8,021,0145,1697208618,18.681 00,0006,0008,0980.9,+26.4,022,0143,1697208918,18.676 00,0008,0011,0980.8,+26.2,021,0164,1697209218,18.673 00,0007,0010,0980.9,+26.1,022,0154,1697209518,18.668 00,0007,0010,0980.8,+25.7,022,0161,1697209818,18.662 00,0004,0006,0980.7,+25.4,023,0150,1697210118,18.659 00,0004,0006,0980.7,+25.0,024,0139,1697210418,18.656 00,0004,0006,0980.8,+24.1,026,0175,1697210718,18.743 00,0008,0011,0980.9,+23.4,027,0145,1697211018,18.801 00,0007,0010,0981.1,+23.4,027,0148,1697211318,18.797 00,0006,0008,0980.8,+23.2,035,0148,1697211618,18.789 00,0004,0006,0981.2,+23.7,032,0155,1697211918,18.785 00,0004,0006,0981.0,+23.8,031,0161,1697212218,18.781 00,0004,0006,0981.3,+23.5,031,0146,1697212518,18.779 00,0007,0010,0981.4,+22.7,034,0130,1697212818,18.775 00,0008,0011,0981.3,+23.3,033,0148,1697213118,18.767 00,0004,0006,0981.2,+23.3,035,0168,1697213418,18.766 00,0006,0008,0981.2,+22.5,037,0161,1697213718,18.762 00,0004,0006,0981.3,+22.2,037,0151,1697214018,18.753 00,0005,0007,0981.3,+21.7,039,0175,1697214318,18.847 00,0009,0012,0981.5,+21.1,042,0156,1697214618,18.899 00,0006,0008,0981.6,+21.6,040,0155,1697214918,18.898 00,0005,0007,0981.5,+21.5,040,0134,1697215218,18.893 00,0006,0008,0981.5,+20.7,038,0135,1697215518,18.888 00,0007,0010,0981.4,+20.6,037,0171,1697215818,18.885 00,0005,0007,0981.5,+20.7,036,0157,1697216118,18.88 00,0005,0007,0981.8,+21.2,035,0161,1697216418,18.877 00,0005,0007,0981.6,+21.0,035,0149,1697216718,18.872 00,0005,0007,0981.5,+21.1,035,0151,1697217018,18.867 00,0006,0008,0981.8,+21.3,034,0166,1697217318,18.864 00,0010,0013,0981.5,+21.5,034,0169,1697217618,18.861 00,0006,0008,0981.9,+21.3,034,0161,1697217918,18.953 00,0006,0008,0981.8,+21.2,035,0148,1697218219,19.003 00,0008,0011,0981.9,+21.3,035,0147,1697218519,19.006 00,0004,0006,0981.6,+21.1,035,0166,1697218818,18.999 00,0004,0006,0981.9,+20.5,037,0150,1697219118,18.995 00,0008,0011,0981.8,+20.9,036,0158,1697219418,18.993 00,0007,0010,0981.7,+20.7,036,0130,1697219718,18.987 00,0010,0013,0981.9,+20.6,037,0150,1697220018,18.982 00,0016,0022,0981.7,+20.5,037,0142,1697220318,18.981 00,0007,0010,0982.0,+20.6,037,0149,1697220618,18.973 00,0004,0006,0981.8,+20.3,037,0144,1697220918,18.975 00,0005,0007,0982.0,+20.3,038,0132,1697221218,18.968 00,0005,0007,0981.9,+19.8,039,0173,1697221519,19.059 00,0009,0012,0981.8,+20.0,039,0154,1697221819,19.114 00,0009,0012,0982.0,+20.0,040,0156,1697222119,19.111 00,0007,0010,0982.1,+19.9,040,0158,1697222419,19.108 00,0007,0010,0981.7,+19.8,040,0158,1697222719,19.099 00,0007,0010,0981.8,+19.7,041,0149,1697223019,19.102 00,0005,0007,0981.9,+19.5,041,0163,1697223319,19.092 00,0006,0008,0982.1,+19.6,040,0151,1697223619,19.091 00,0005,0007,0982.1,+19.5,040,0152,1697223919,19.086 00,0006,0008,0982.0,+19.4,041,0161,1697224219,19.083 00,0005,0007,0982.0,+19.4,041,0154,1697224519,19.079 00,0005,0007,0981.9,+19.4,041,0156,1697224819,19.075 00,0005,0007,0982.2,+19.2,041,0153,1697225119,19.165 00,0006,0008,0982.1,+19.3,041,0146,1697225419,19.219 00,0011,0015,0982.1,+19.1,042,0175,1697225719,19.216 00,0008,0011,0982.2,+19.1,042,0174,1697226019,19.214 00,0007,0010,0982.1,+19.1,042,0142,1697226319,19.207 00,0004,0006,0982.3,+18.9,043,0139,1697226619,19.205 00,0005,0007,0982.5,+19.0,043,0143,1697226919,19.203 00,0006,0008,0982.6,+18.9,044,0144,1697227219,19.198 00,0005,0007,0982.2,+18.8,044,0183,1697227519,19.196 00,0005,0007,0982.4,+18.7,044,0163,1697227819,19.192 00,0005,0007,0982.3,+18.7,044,0131,1697228119,19.187 00,0005,0007,0982.2,+18.8,044,0159,1697228419,19.183 00,0004,0006,0982.4,+18.6,045,0160,1697228719,19.273 00,0005,0007,0982.4,+18.7,044,0161,1697229019,19.332 00,0007,0010,0982.2,+18.6,044,0149,1697229319,19.326 00,0005,0007,0982.5,+18.6,044,0147,1697229619,19.318 00,0006,0008,0982.4,+18.6,044,0134,1697229919,19.318 00,0006,0008,0982.0,+18.6,043,0164,1697230219,19.314 00,0007,0010,0982.3,+18.4,044,0158,1697230519,19.308 00,0005,0007,0982.3,+18.5,044,0146,1697230819,19.305 00,0004,0006,0982.2,+18.5,044,0151,1697231119,19.301 00,0005,0007,0981.8,+18.3,044,0147,1697231419,19.297 00,0005,0007,0982.2,+18.4,044,0170,1697231719,19.292 00,0006,0008,0982.0,+18.3,044,0137,1697232019,19.29 00,0005,0007,0982.0,+18.3,044,0169,1697232319,19.379 00,0006,0008,0981.8,+18.2,045,0139,1697232619,19.435 00,0006,0008,0982.0,+18.2,045,0161,1697232919,19.427 00,0006,0008,0981.8,+18.3,044,0148,1697233219,19.427 00,0006,0008,0981.8,+18.2,044,0158,1697233519,19.421 00,0003,0005,0982.3,+19.2,041,0224,1697233968,48.056 00,0005,0007,0981.8,+19.0,041,0172,1697234376,36.924 00,0007,0010,0982.0,+17.9,045,0152,1697234677,37.836 00,0004,0006,0981.9,+19.0,042,0215,1697235116,56.635 00,0007,0010,0982.0,+17.9,045,0130,1697235418,58.115 00,0004,0006,0982.0,+19.1,042,0180,1697235853,13.762 00,0007,0010,0982.1,+17.9,045,0173,1697236172,32.358 00,0004,0006,0982.0,+19.0,042,0270,1697236644,24.502 00,0004,0006,0982.0,+18.9,043,0223,1697237083,43.316 00,0005,0007,0981.7,+19.0,042,0257,1697237533,13.364 00,0003,0005,0981.8,+18.8,043,0254,1697237990,50.544 00,0004,0006,0981.8,+18.6,044,0236,1697238464,44.641 00,0004,0006,0982.1,+18.8,043,0228,1697238938,38.842 00,0005,0007,0981.9,+18.5,044,0262,1697239424,44.999 00,0004,0006,0981.8,+18.5,044,0229,1697239919,59.861 00,0005,0007,0981.7,+18.4,043,0282,1697240443,43.551 00,0005,0007,0980.9,+18.9,043,0157,1697267179,19.589 00,0005,0007,0980.7,+19.1,042,0139,1697267479,19.585 00,0005,0007,0980.8,+19.5,042,0170,1697267779,19.582 00,0006,0008,0980.9,+19.8,041,0179,1697268079,19.579 00,0006,0008,0980.5,+20.2,040,0155,1697268379,19.702 00,0005,0007,0980.6,+20.2,038,0151,1697268679,19.724 00,0007,0010,0980.6,+21.2,038,0139,1697268979,19.723 00,0005,0007,0980.4,+21.0,038,0143,1697269279,19.717 00,0008,0011,0980.6,+20.8,039,0159,1697269579,19.716 00,0006,0008,0980.4,+20.5,040,0154,1697269879,19.708 00,0005,0007,0980.4,+20.6,040,0179,1697270179,19.708 00,0005,0007,0980.4,+21.0,041,0157,1697270479,19.704 00,0007,0010,0980.3,+21.2,039,0155,1697270779,19.698 00,0006,0008,0980.5,+21.4,040,0132,1697271079,19.694 00,0009,0012,0980.3,+21.7,037,0151,1697271379,19.69 00,0005,0007,0980.2,+22.1,038,0140,1697271679,19.687 00,0004,0006,0980.2,+22.0,039,0138,1697271979,19.808 00,0008,0011,0980.2,+22.7,037,0143,1697272279,19.83 00,0008,0011,0980.3,+23.0,036,0156,1697272579,19.833 00,0011,0015,0980.0,+23.2,034,0151,1697272879,19.824 00,0008,0011,0980.2,+23.2,034,0160,1697273179,19.82 00,0010,0013,0980.0,+23.7,035,0159,1697273479,19.816 00,0010,0013,0979.9,+23.4,036,0153,1697273779,19.81 00,0007,0010,0980.0,+24.0,033,0148,1697274079,19.806 00,0008,0011,0979.9,+24.3,033,0152,1697274379,19.803 00,0011,0015,0979.9,+24.7,031,0142,1697274679,19.799 00,0006,0008,0980.1,+25.1,030,0162,1697274979,19.791 00,0006,0008,0979.6,+24.7,030,0176,1697275279,19.788 00,0007,0010,0979.8,+25.5,030,0184,1697275579,19.931 00,0007,0010,0979.6,+25.3,030,0143,1697275879,19.934 00,0008,0011,0979.5,+25.3,029,0145,1697276179,19.933 00,0006,0008,0979.5,+25.3,029,0156,1697276479,19.926 00,0008,0011,0979.4,+25.6,029,0141,1697276779,19.92 00,0004,0006,0979.1,+25.4,030,0138,1697277079,19.918 00,0006,0008,0978.8,+25.3,029,0171,1697277379,19.911 00,0009,0012,0979.0,+25.5,030,0158,1697277679,19.908 00,0005,0007,0979.1,+25.4,029,0159,1697277979,19.903 00,0006,0008,0978.5,+25.6,029,0151,1697278279,19.898 00,0008,0011,0978.4,+25.3,028,0131,1697278579,19.892 00,0007,0010,0978.7,+25.6,030,0150,1697278879,19.891 00,0005,0007,0978.5,+25.5,029,0161,1697279180,20.013 00,0008,0011,0978.1,+26.1,027,0150,1697279480,20.035 00,0008,0011,0978.0,+26.6,027,0133,1697279780,20.03 00,0006,0008,0978.1,+26.4,027,0147,1697280080,20.025 00,0008,0011,0978.2,+26.7,027,0151,1697280380,20.02 00,0006,0008,0977.9,+27.2,026,0165,1697280680,20.015 00,0009,0012,0977.8,+27.5,025,0141,1697280980,20.014 00,0006,0008,0977.8,+26.6,027,0143,1697281280,20.009 00,0005,0007,0977.7,+27.8,025,0125,1697281580,20.003 00,0010,0013,0977.8,+27.3,025,0173,1697281879,20 00,0007,0010,0977.4,+27.4,025,0136,1697282179,19.994 00,0006,0008,0977.5,+27.3,026,0144,1697282479,19.995 00,0008,0011,0977.7,+27.1,024,0157,1697282780,20.115 00,0006,0008,0977.4,+27.0,024,0150,1697283080,20.136 00,0006,0008,0977.2,+27.4,024,0152,1697283380,20.131 00,0008,0011,0977.4,+28.2,023,0151,1697283680,20.127 00,0005,0007,0977.3,+27.4,024,0156,1697283980,20.125 00,0006,0008,0977.2,+27.8,024,0124,1697284280,20.122 00,0006,0008,0977.4,+27.9,025,0148,1697284580,20.116 00,0007,0010,0977.0,+27.5,024,0136,1697284880,20.111 00,0007,0010,0977.0,+28.0,024,0193,1697285180,20.105 00,0006,0008,0976.7,+27.8,023,0145,1697285480,20.105 00,0008,0011,0976.9,+27.7,024,0153,1697285780,20.101 00,0006,0008,0976.8,+27.5,025,0153,1697286080,20.096 00,0008,0011,0976.5,+27.8,024,0164,1697286380,20.219 00,0005,0007,0976.4,+27.7,024,0151,1697286680,20.241 00,0008,0011,0976.5,+27.4,023,0148,1697286980,20.238 00,0006,0008,0976.4,+27.8,023,0160,1697287280,20.232 00,0005,0007,0976.6,+27.8,024,0150,1697287580,20.226 00,0005,0007,0976.1,+28.0,022,0158,1697287880,20.225 00,0005,0007,0976.3,+28.3,021,0153,1697288180,20.216 00,0008,0011,0976.1,+27.9,022,0161,1697288480,20.215 00,0004,0006,0976.2,+27.9,021,0147,1697288780,20.21 00,0004,0006,0976.0,+28.3,022,0137,1697289080,20.206 00,0005,0007,0976.3,+28.5,021,0138,1697289380,20.203 00,0005,0007,0976.0,+28.6,021,0158,1697289680,20.196 00,0008,0011,0976.2,+28.0,021,0144,1697289980,20.32 00,0004,0006,0975.9,+28.4,020,0152,1697290280,20.345 00,0009,0012,0976.0,+28.7,019,0142,1697290580,20.341 00,0004,0006,0976.1,+28.4,019,0140,1697290880,20.335 00,0004,0006,0975.7,+28.0,022,0137,1697291180,20.331 00,0004,0006,0975.8,+28.3,021,0140,1697291480,20.325 00,0004,0006,0975.9,+27.9,025,0156,1697291780,20.324 00,0005,0007,0975.6,+28.0,030,0149,1697292080,20.317 00,0004,0006,0975.6,+28.1,023,0160,1697292380,20.316 00,0005,0007,0975.5,+28.1,023,0175,1697292680,20.31 00,0011,0015,0975.6,+27.7,021,0158,1697292980,20.306 00,0007,0010,0975.5,+27.7,022,0150,1697293280,20.3 00,0005,0007,0975.6,+28.4,021,0158,1697293580,20.424 00,0005,0007,0975.7,+27.8,021,0139,1697293880,20.444 00,0005,0007,0975.4,+27.4,022,0119,1697294180,20.444 00,0009,0012,0975.4,+27.1,022,0133,1697294480,20.44 00,0007,0010,0975.7,+27.1,022,0143,1697294780,20.432 00,0007,0010,0975.5,+27.0,026,0171,1697295080,20.431 00,0008,0011,0975.5,+26.8,027,0177,1697295380,20.425 00,0004,0006,0975.5,+25.7,031,0160,1697295680,20.423 00,0005,0007,0975.4,+25.1,030,0150,1697295980,20.419 00,0006,0008,0975.4,+25.7,029,0142,1697296280,20.412 00,0004,0006,0975.4,+25.7,030,0161,1697296580,20.408 00,0007,0010,0975.4,+25.1,031,0160,1697296880,20.404 00,0005,0007,0975.5,+23.9,034,0135,1697297180,20.528 00,0004,0006,0975.7,+24.7,033,0148,1697297480,20.547 00,0007,0010,0975.7,+23.9,033,0148,1697297780,20.544 00,0006,0008,0975.4,+24.0,034,0146,1697298080,20.542 00,0006,0008,0975.5,+24.3,032,0158,1697298380,20.534 00,0008,0011,0975.4,+23.6,034,0148,1697298680,20.531 00,0009,0012,0975.4,+21.9,033,0155,1697298980,20.526 00,0008,0011,0975.4,+21.5,033,0153,1697299280,20.525 00,0009,0012,0975.6,+21.6,035,0135,1697299580,20.52 00,0007,0010,0975.8,+21.4,038,0150,1697299880,20.514 00,0006,0008,0975.8,+22.3,038,0156,1697300180,20.51 00,0007,0010,0975.5,+20.9,040,0145,1697300480,20.508 00,0011,0015,0975.8,+20.8,040,0153,1697300780,20.63 00,0008,0011,0975.9,+21.5,039,0151,1697301080,20.652 00,0006,0008,0975.6,+20.6,040,0153,1697301380,20.647 00,0005,0007,0976.0,+20.3,041,0141,1697301680,20.644 00,0007,0010,0975.7,+19.7,041,0125,1697301980,20.642 00,0006,0008,0975.8,+19.5,041,0152,1697302280,20.635 00,0007,0010,0975.7,+19.4,044,0161,1697302580,20.631 00,0007,0010,0975.9,+19.3,042,0159,1697302880,20.628 00,0005,0007,0975.7,+20.1,040,0157,1697303180,20.624 00,0007,0010,0975.9,+20.3,040,0148,1697303480,20.619 00,0004,0006,0975.7,+19.0,046,0174,1697303780,20.616 00,0005,0007,0975.6,+19.5,042,0163,1697304080,20.612 00,0006,0008,0975.7,+19.9,040,0136,1697304380,20.736 00,0007,0010,0975.7,+20.2,040,0149,1697304680,20.761 00,0006,0008,0976.0,+20.0,040,0136,1697304980,20.754 00,0006,0008,0976.0,+20.0,040,0157,1697305280,20.749 00,0005,0007,0975.9,+20.0,039,0167,1697305580,20.747 00,0006,0008,0975.8,+19.4,041,0139,1697305880,20.74 00,0007,0010,0975.8,+18.6,043,0140,1697306480,20.732 00,0006,0008,0975.8,+19.2,042,0149,1697306780,20.731 00,0007,0010,0976.0,+19.3,042,0153,1697307080,20.724 00,0008,0011,0975.9,+19.1,042,0143,1697307380,20.722 00,0007,0010,0976.0,+19.0,042,0137,1697307680,20.717 00,0006,0008,0975.9,+18.7,043,0158,1697307980,20.838 00,0010,0013,0976.0,+18.8,043,0158,1697308280,20.861 00,0006,0008,0976.2,+18.6,044,0149,1697308580,20.862 00,0006,0008,0976.0,+18.9,043,0171,1697308882,22.631 00,0006,0008,0976.1,+18.1,045,0147,1697309182,22.723 00,0007,0010,0976.1,+18.1,045,0143,1697309482,22.727 00,0005,0007,0976.1,+18.5,044,0138,1697309782,22.853 00,0006,0008,0976.2,+19.4,041,0210,1697310211,31.884 00,0007,0010,0976.0,+18.3,045,0163,1697310537,57.942 00,0005,0007,0976.1,+19.4,042,0239,1697310958,58.388 00,0004,0006,0976.2,+19.7,040,0208,1697311389,9.248 00,0005,0007,0976.0,+19.6,041,0232,1697311834,34.178 00,0005,0007,0976.1,+19.2,043,0242,1697312282,2.278 00,0006,0008,0976.4,+17.5,048,0136,1697312582,2.276 00,0006,0008,0976.1,+19.0,043,0240,1697313029,29.412 00,0005,0007,0976.2,+19.1,042,0214,1697313469,49.598 00,0004,0006,0975.8,+19.2,042,0228,1697313923,23.456 00,0005,0007,0975.8,+19.1,042,0235,1697314385,5.867 00,0004,0006,0976.1,+19.0,043,0263,1697314875,15.488 00,0005,0007,0976.0,+18.9,043,0239,1697315362,22.743 00,0011,0015,0973.5,+20.3,044,0146,1697357222,2.451 00,0009,0012,0973.3,+20.6,043,0139,1697357522,2.447 00,0010,0013,0973.1,+21.0,044,0165,1697357822,2.445 00,0011,0015,0973.3,+21.3,041,0174,1697358122,2.443 00,0013,0017,0973.1,+21.7,039,0154,1697358422,2.583 00,0008,0011,0973.0,+21.6,038,0157,1697358722,2.583 00,0007,0010,0973.1,+22.4,037,0187,1697359022,2.582 00,0006,0008,0972.8,+21.8,037,0155,1697359322,2.578 00,0008,0011,0973.0,+22.3,035,0163,1697359622,2.575 00,0008,0011,0972.8,+23.0,034,0167,1697359922,2.57 00,0008,0011,0972.8,+23.5,033,0172,1697360222,2.566 00,0007,0010,0972.7,+23.1,033,0169,1697360522,2.564 00,0006,0008,0972.8,+23.9,031,0144,1697360822,2.557 00,0007,0010,0972.8,+25.0,031,0175,1697361122,2.555 00,0011,0015,0972.6,+25.0,030,0169,1697361422,2.549 00,0008,0011,0972.6,+25.5,030,0148,1697361722,2.545 00,0006,0008,0972.4,+24.9,030,0175,1697362022,2.688 00,0011,0015,0972.5,+25.0,030,0152,1697362322,2.688 00,0011,0015,0972.5,+25.9,029,0193,1697362622,2.683 00,0007,0010,0972.1,+25.5,030,0159,1697362922,2.682 00,0008,0011,0972.1,+26.0,029,0159,1697363222,2.678 00,0010,0013,0972.1,+25.8,029,0152,1697363522,2.671 00,0012,0016,0971.9,+26.3,029,0156,1697363822,2.669 00,0008,0011,0971.9,+25.9,030,0147,1697364122,2.662 00,0006,0008,0972.1,+26.0,029,0184,1697364422,2.659 00,0008,0011,0971.7,+25.7,029,0158,1697364722,2.655 00,0009,0012,0971.7,+25.2,030,0183,1697365022,2.653 00,0008,0011,0971.7,+25.8,030,0148,1697365322,2.646 00,0007,0010,0971.4,+25.9,033,0153,1697365622,2.791 00,0007,0010,0971.1,+26.6,030,0156,1697365922,2.794 00,0013,0017,0971.1,+27.4,027,0163,1697366222,2.786 00,0006,0008,0971.1,+27.4,026,0168,1697366522,2.782 00,0006,0008,0970.9,+28.3,025,0155,1697366822,2.781 00,0011,0015,0971.0,+27.9,026,0162,1697367122,2.775 00,0011,0015,0970.7,+28.2,025,0161,1697367422,2.771 00,0007,0010,0970.8,+28.2,025,0142,1697367722,2.765 00,0007,0010,0970.5,+28.4,023,0158,1697368022,2.763 00,0010,0013,0970.6,+28.6,023,0162,1697368322,2.758 00,0006,0008,0970.4,+28.8,022,0150,1697368622,2.752 00,0006,0008,0970.4,+29.0,022,0148,1697368922,2.75 00,0008,0011,0970.7,+29.7,022,0162,1697369222,2.893 00,0008,0011,0970.6,+28.5,023,0130,1697369522,2.895 00,0006,0008,0970.5,+28.8,022,0174,1697369822,2.889 00,0006,0008,0970.4,+28.6,023,0153,1697370122,2.887 00,0006,0008,0970.4,+28.1,024,0151,1697370422,2.884 00,0005,0007,0970.3,+28.6,024,0153,1697370722,2.877 00,0006,0008,0970.1,+29.0,024,0143,1697371022,2.873 00,0031,0043,0970.4,+28.2,024,0161,1697371322,2.871 00,0005,0007,0970.3,+28.2,025,0169,1697371622,2.864 00,0008,0011,0970.3,+28.3,026,0158,1697371922,2.863 00,0005,0007,0970.1,+27.8,026,0164,1697372222,2.858 00,0006,0008,0970.2,+27.5,028,0135,1697372522,2.855 00,0005,0007,0970.3,+27.6,027,0160,1697372823,3.004 00,0012,0016,0970.0,+27.3,027,0146,1697373122,2.998 00,0007,0010,0970.0,+27.4,027,0140,1697373422,2.996 00,0006,0008,0970.1,+28.2,025,0150,1697373722,2.991 00,0007,0010,0970.1,+28.3,024,0154,1697374022,2.985 00,0006,0008,0970.0,+28.6,024,0161,1697374322,2.981 00,0009,0012,0969.9,+27.8,028,0182,1697374622,2.977 00,0007,0010,0970.1,+27.9,028,0146,1697374922,2.973 00,0006,0008,0970.1,+27.8,026,0144,1697375222,2.971 00,0005,0007,0970.3,+27.6,024,0158,1697375522,2.965 00,0011,0015,0970.0,+27.9,025,0169,1697375822,2.961 00,0006,0008,0970.0,+27.8,026,0150,1697376122,2.957 00,0009,0012,0969.9,+27.5,028,0167,1697376423,3.098 00,0006,0008,0969.8,+27.5,028,0171,1697376723,3.102 00,0008,0011,0969.6,+28.3,028,0145,1697377023,3.101 00,0007,0010,0970.0,+27.8,028,0160,1697377323,3.093 00,0006,0008,0969.9,+27.3,029,0166,1697377623,3.088 00,0008,0011,0970.1,+27.0,029,0124,1697377923,3.085 00,0007,0010,0970.0,+27.0,031,0150,1697378223,3.08 00,0006,0008,0970.0,+27.0,031,0156,1697378523,3.076 00,0004,0006,0970.2,+27.0,030,0141,1697378823,3.08 00,0006,0008,0970.1,+26.5,032,0139,1697379123,3.068 00,0005,0007,0969.8,+26.4,031,0148,1697379423,3.064 00,0006,0008,0970.0,+26.2,031,0150,1697379723,3.059 00,0005,0007,0969.9,+26.2,028,0148,1697380023,3.204 00,0012,0016,0969.9,+26.1,031,0158,1697380323,3.208 00,0007,0010,0969.8,+26.1,032,0174,1697380623,3.2 00,0008,0011,0970.0,+25.6,035,0133,1697380923,3.197 00,0012,0016,0970.1,+25.4,035,0175,1697381223,3.194 00,0005,0007,0970.0,+25.2,037,0111,1697381523,3.19 00,0008,0011,0969.9,+24.7,039,0136,1697381823,3.184 00,0005,0007,0970.2,+24.3,041,0140,1697382123,3.181 00,0007,0010,0970.0,+24.0,043,0159,1697382423,3.175 00,0008,0011,0970.0,+23.9,043,0154,1697382723,3.173 00,0008,0011,0970.1,+23.9,043,0145,1697383023,3.165 00,0007,0010,0970.3,+23.6,044,0157,1697383323,3.163 00,0008,0011,0970.0,+23.3,044,0141,1697383623,3.308 00,0007,0010,0970.4,+23.2,045,0143,1697383923,3.31 00,0009,0012,0970.5,+23.0,045,0169,1697384223,3.303 00,0007,0010,0970.7,+22.9,046,0146,1697384523,3.3 00,0010,0013,0970.3,+22.9,046,0146,1697384823,3.299 00,0009,0012,0970.4,+22.7,047,0160,1697385123,3.293 00,0009,0012,0970.3,+22.7,047,0147,1697385423,3.288 00,0008,0011,0970.6,+22.4,048,0143,1697385723,3.287 00,0009,0012,0970.4,+22.3,048,0145,1697386023,3.283 00,0007,0010,0970.8,+22.2,049,0178,1697386323,3.293 00,0010,0013,0970.7,+22.0,049,0146,1697386623,3.272 00,0010,0013,0970.8,+22.0,049,0159,1697386923,3.268 00,0007,0010,0971.1,+21.8,049,0153,1697387223,3.413 00,0007,0010,0970.6,+21.7,050,0153,1697387523,3.409 00,0012,0016,0970.7,+21.6,050,0160,1697387823,3.409 00,0010,0013,0971.0,+21.5,050,0153,1697388123,3.405 00,0008,0011,0971.0,+21.1,051,0144,1697388423,3.401 00,0007,0010,0970.9,+21.1,051,0164,1697388723,3.397 00,0008,0011,0970.9,+20.9,051,0130,1697389023,3.393 00,0007,0010,0971.1,+20.7,052,0140,1697389323,3.389 00,0009,0012,0970.9,+20.6,052,0158,1697389623,3.383 00,0008,0011,0970.8,+20.4,053,0139,1697389923,3.381 00,0009,0012,0970.8,+20.4,053,0131,1697390223,3.375 00,0007,0010,0970.7,+20.4,053,0142,1697390523,3.37 00,0009,0012,0970.8,+20.2,054,0153,1697390823,3.517 00,0011,0015,0970.9,+20.2,053,0119,1697391123,3.52 00,0008,0011,0970.8,+19.9,054,0159,1697391423,3.513 00,0010,0013,0970.6,+19.8,055,0135,1697391723,3.515 00,0008,0011,0970.8,+19.7,055,0141,1697392023,3.509 00,0006,0008,0971.0,+19.7,054,0167,1697392323,3.502 00,0008,0011,0971.1,+19.6,056,0158,1697392623,3.501 00,0009,0012,0971.1,+19.4,055,0171,1697392923,3.496 00,0008,0011,0971.2,+19.6,055,0154,1697393223,3.491 00,0008,0011,0971.2,+19.7,055,0177,1697393523,3.487 00,0010,0013,0970.9,+19.6,055,0140,1697393823,3.482 00,0012,0016,0971.3,+19.0,056,0169,1697394123,3.478 00,0009,0012,0971.3,+19.4,057,0185,1697394423,3.626 00,0010,0013,0971.2,+19.4,057,0161,1697394723,3.628 00,0008,0011,0971.1,+19.3,056,0135,1697395023,3.62 00,0008,0011,0971.2,+19.2,057,0159,1697395323,3.619 00,0010,0013,0971.1,+18.5,058,0146,1697395623,3.614 00,0009,0012,0971.1,+18.3,060,0150,1697395923,3.61 00,0009,0012,0971.1,+18.0,061,0166,1697396223,3.606 00,0011,0015,0971.1,+18.0,062,0159,1697396523,3.602 00,0008,0011,0971.2,+17.9,062,0165,1697396823,3.595 00,0010,0013,0971.1,+18.3,061,0148,1697397123,3.591 00,0010,0013,0971.2,+17.8,061,0159,1697397423,3.587 00,0009,0012,0971.4,+17.5,062,0139,1697397723,3.584 00,0012,0016,0971.6,+17.4,062,0142,1697398023,3.731 00,0007,0010,0971.4,+18.6,058,0222,1697398458,18.953 00,0008,0011,0971.5,+17.9,061,0156,1697398758,18.948 00,0008,0011,0971.1,+18.1,059,0135,1697399058,18.94 00,0009,0012,0970.9,+18.0,059,0159,1697399358,18.937 00,0009,0012,0971.0,+18.4,058,0220,1697399798,38.526 00,0008,0011,0971.4,+17.7,060,0170,1697400098,38.522 00,0009,0012,0971.3,+17.6,061,0173,1697400423,3.968 00,0006,0008,0971.3,+18.6,057,0221,1697400843,3.01 00,0007,0010,0971.3,+18.4,058,0217,1697401297,37.425 00,0006,0008,0971.2,+18.4,058,0235,1697401765,25.319 00,0006,0008,0971.4,+18.6,057,0210,1697402187,27.441 00,0005,0007,0971.0,+18.8,056,0251,1697402656,16.338 00,0006,0008,0971.0,+18.4,057,0273,1697403149,29.928 00,0003,0005,0981.8,+17.4,036,0144,1697539002,42.721 00,0002,0003,0981.6,+17.4,036,0148,1697539302,42.716 00,0003,0005,0981.6,+16.6,036,0147,1697539602,42.712 00,0002,0003,0981.6,+16.5,036,0157,1697539903,43.089 00,0003,0005,0981.0,+17.0,035,0180,1697540203,43.088 00,0005,0007,0981.3,+17.6,034,0135,1697540503,43.081 00,0006,0008,0981.3,+16.9,035,0166,1697540809,49.325 00,0002,0003,0981.1,+17.2,035,0157,1697541112,52.515 00,0003,0005,0980.9,+17.4,032,0150,1697541412,52.51 00,0001,0002,0980.9,+17.6,031,0145,1697541712,52.505 00,0002,0003,0981.1,+17.4,031,0163,1697542012,52.646 00,0003,0005,0980.8,+17.4,034,0157,1697542312,52.651 00,0003,0005,0980.8,+17.2,033,0152,1697542612,52.647 00,0001,0002,0980.8,+17.1,034,0153,1697542912,52.642 00,0001,0002,0980.8,+17.4,032,0142,1697543212,52.641 00,0002,0003,0980.6,+17.7,032,0170,1697543512,52.637 00,0002,0003,0980.6,+17.9,031,0134,1697543812,52.634 00,0003,0005,0980.7,+17.8,031,0187,1697544112,52.632 00,0001,0002,0980.4,+17.9,030,0143,1697544412,52.626 00,0003,0005,0980.5,+18.4,030,0165,1697544712,52.622 00,0002,0003,0980.4,+18.2,029,0147,1697545012,52.616 00,0001,0002,0980.4,+18.3,030,0153,1697545312,52.615 00,0002,0003,0980.5,+18.0,030,0118,1697545612,52.754 00,0003,0005,0980.3,+17.8,029,0140,1697545912,52.761 00,0002,0003,0980.4,+18.1,029,0155,1697546212,52.756 00,0002,0003,0980.2,+18.3,029,0154,1697546512,52.754 00,0001,0002,0980.3,+18.3,029,0157,1697546812,52.75 00,0002,0003,0980.2,+17.9,029,0156,1697547112,52.748 00,0004,0006,0980.1,+17.7,030,0160,1697547412,52.744 00,0001,0002,0980.1,+17.8,031,0149,1697547712,52.738 00,0002,0003,0980.1,+17.4,032,0145,1697548012,52.736 00,0004,0006,0980.2,+17.4,033,0153,1697548312,52.73 00,0002,0003,0980.3,+17.1,033,0159,1697548612,52.724 00,0002,0003,0980.4,+17.4,033,0135,1697548912,52.724 00,0003,0005,0980.3,+17.4,034,0151,1697549212,52.863 00,0002,0003,0980.4,+17.2,034,0142,1697549512,52.872 00,0002,0003,0979.9,+17.3,034,0170,1697549812,52.866 00,0003,0005,0980.0,+17.4,034,0142,1697550112,52.863 00,0002,0003,0980.0,+17.4,034,0174,1697550412,52.859 00,0001,0002,0980.1,+17.2,035,0166,1697550712,52.856 00,0002,0003,0979.8,+16.9,035,0157,1697551012,52.851 00,0003,0005,0980.2,+17.2,034,0147,1697551312,52.847 00,0004,0006,0980.3,+17.1,035,0153,1697551612,52.843 00,0002,0003,0980.3,+17.1,035,0151,1697551912,52.839 00,0002,0003,0979.9,+16.8,036,0146,1697552212,52.836 00,0002,0003,0980.1,+17.2,036,0131,1697552512,52.832 00,0002,0003,0980.1,+17.4,035,0148,1697552812,52.969 00,0003,0005,0980.4,+16.8,038,0151,1697553112,52.977 00,0002,0003,0980.4,+16.7,040,0125,1697553412,52.976 00,0002,0003,0980.4,+16.4,047,0138,1697553712,52.969 00,0002,0003,0980.1,+17.2,048,0293,1697554281,21.572 00,0005,0007,0979.7,+17.8,050,0148,1697627329,49.963 00,0004,0006,0979.9,+19.0,045,0282,1697627898,18.555 00,0004,0006,0980.1,+18.6,044,0213,1697628350,50.19 00,0003,0005,0979.7,+18.4,044,0239,1697628816,36.741 00,0004,0006,0979.6,+18.4,045,0212,1697629215,15.228 00,0005,0007,0979.7,+16.8,046,0159,1697629525,25.8 00,0003,0005,0979.7,+18.7,043,0267,1697630016,36.606 00,0003,0005,0979.8,+18.5,044,0239,1697630490,30.308 00,0003,0005,0979.8,+18.4,044,0246,1697630978,38.483 00,0003,0005,0979.4,+18.3,044,0237,1697631469,49.718 00,0005,0007,0979.6,+16.6,050,0188,1697631789,9.343 00,0004,0006,0979.5,+18.1,046,0210,1697632211,11.061 00,0005,0007,0979.7,+16.9,049,0153,1697632512,12.547 00,0005,0007,0979.7,+16.7,050,0152,1697632847,47.84 00,0006,0008,0979.3,+16.8,050,0192,1697633227,7.692 00,0005,0007,0979.4,+18.4,046,0216,1697633686,46.939 00,0006,0008,0979.5,+17.1,049,0158,1697633986,46.934 00,0006,0008,0979.2,+16.9,049,0144,1697634286,46.929 00,0007,0010,0979.0,+16.9,050,0168,1697634645,45.998 00,0006,0008,0979.2,+17.2,050,0200,1697634978,18.769 00,0007,0010,0979.4,+16.5,050,0175,1697635325,5.377 00,0005,0007,0979.3,+16.9,050,0161,1697635646,26.584 00,0004,0006,0979.2,+18.3,043,0242,1697636118,18.049 00,0007,0010,0979.4,+16.8,048,0156,1697636418,18.044 00,0005,0007,0979.5,+17.1,048,0153,1697636718,18.039 00,0005,0007,0979.5,+17.2,047,0149,1697637018,18.038 00,0009,0012,0979.5,+17.2,047,0142,1697637321,21.483 00,0006,0008,0979.7,+16.8,048,0241,1697637732,12.07 00,0004,0006,0979.6,+18.3,044,0259,1697638239,39.672 00,0006,0008,0979.4,+16.6,051,0159,1697638573,13.898 00,0003,0005,0979.4,+18.2,045,0246,1697639068,28.654 00,0003,0005,0979.4,+18.3,045,0223,1697639539,19.034 00,0008,0011,0979.4,+16.4,050,0161,1697639877,57.784 00,0003,0005,0979.4,+18.0,045,0240,1697640373,13.323 00,0004,0006,0979.2,+18.2,045,0236,1697640830,50.246 00,0003,0005,0979.3,+18.3,045,0204,1697641314,54.177 00,0007,0010,0979.7,+16.5,052,0141,1697641614,54.172 00,0004,0006,0979.3,+18.3,045,0263,1697642117,17.589 00,0004,0006,0979.3,+18.2,048,0244,1697642583,3.637 00,0008,0011,0979.6,+16.2,054,0173,1697642912,32.643 00,0004,0006,0979.4,+18.2,048,0297,1697643419,59.194 00,0004,0006,0979.7,+18.1,048,0249,1697643894,54.4 00,0004,0006,0979.7,+18.0,048,0266,1697644389,9.005 00,0009,0012,0977.8,+17.8,050,0164,1697707639,19.18 00,0010,0013,0977.9,+18.3,050,0158,1697707939,19.177 00,0009,0012,0978.0,+17.9,050,0168,1697708239,19.174 00,0009,0012,0978.1,+17.5,051,0178,1697708539,19.172 00,0007,0010,0977.8,+18.6,049,0164,1697708839,19.164 00,0008,0011,0977.7,+18.9,048,0146,1697709139,19.163 00,0008,0011,0977.7,+18.5,049,0152,1697709439,19.159 00,0006,0008,0977.4,+19.2,048,0147,1697709739,19.156 00,0005,0007,0977.1,+19.0,048,0150,1697710039,19.15 00,0006,0008,0977.4,+19.2,047,0141,1697710339,19.147 00,0004,0006,0977.0,+19.6,046,0161,1697710639,19.141 00,0005,0007,0977.1,+20.4,045,0154,1697710939,19.143 00,0005,0007,0977.1,+19.7,046,0147,1697711239,19.286 00,0005,0007,0977.2,+19.4,047,0174,1697711539,19.284 00,0005,0007,0977.1,+19.1,048,0161,1697711839,19.28 00,0004,0006,0976.6,+19.1,049,0161,1697712139,19.275 00,0004,0006,0976.5,+20.5,045,0161,1697712439,19.273 00,0004,0006,0976.5,+20.5,046,0138,1697712739,19.269 00,0005,0007,0976.4,+20.9,045,0151,1697713039,19.266 00,0005,0007,0976.5,+21.5,044,0173,1697713339,19.264 00,0005,0007,0976.4,+20.8,045,0157,1697713639,19.259 00,0006,0008,0976.3,+21.2,044,0152,1697713939,19.254 00,0005,0007,0976.4,+21.4,044,0155,1697714239,19.254 00,0005,0007,0976.3,+21.5,043,0151,1697714539,19.253 00,0006,0008,0976.3,+21.3,044,0167,1697714839,19.398 00,0005,0007,0976.4,+21.0,043,0155,1697715139,19.392 00,0005,0007,0976.0,+21.7,042,0146,1697715439,19.384 00,0005,0007,0976.3,+21.3,043,0138,1697715739,19.385 00,0004,0006,0976.2,+20.8,044,0161,1697716039,19.38 00,0004,0006,0976.4,+20.9,045,0135,1697716339,19.379 00,0004,0006,0976.2,+20.3,047,0157,1697716639,19.371 00,0009,0012,0976.1,+20.0,047,0149,1697716939,19.368 00,0005,0007,0976.4,+20.3,047,0156,1697717239,19.367 00,0004,0006,0975.8,+20.7,045,0156,1697717539,19.362 00,0004,0006,0976.2,+21.6,044,0151,1697717839,19.357 00,0006,0008,0975.8,+21.3,044,0154,1697718139,19.359 00,0006,0008,0975.9,+21.7,044,0155,1697718439,19.501 00,0004,0006,0975.9,+21.5,043,0146,1697718739,19.5 00,0005,0007,0976.0,+21.6,044,0126,1697719039,19.495 00,0005,0007,0975.8,+21.1,045,0151,1697719339,19.493 00,0004,0006,0975.7,+21.1,046,0139,1697719639,19.489 00,0005,0007,0975.6,+21.0,046,0147,1697719939,19.482 00,0004,0006,0975.9,+21.5,044,0163,1697720239,19.477 00,0005,0007,0975.8,+21.4,045,0150,1697720539,19.478 00,0004,0006,0975.5,+21.3,044,0151,1697720839,19.471 00,0005,0007,0975.4,+21.2,044,0143,1697721139,19.469 00,0005,0007,0975.6,+21.4,045,0138,1697721439,19.462 00,0004,0006,0975.6,+21.1,045,0159,1697721739,19.467 00,0005,0007,0975.4,+21.1,046,0169,1697722039,19.608 00,0004,0006,0975.4,+21.3,045,0159,1697722339,19.606 00,0004,0006,0975.5,+21.0,046,0177,1697722639,19.599 00,0004,0006,0975.2,+20.7,046,0157,1697722939,19.597 00,0005,0007,0975.4,+20.9,046,0142,1697723239,19.591 00,0004,0006,0975.5,+20.5,046,0141,1697723539,19.591 00,0003,0005,0975.4,+21.0,046,0137,1697723839,19.588 00,0004,0006,0975.4,+20.5,046,0145,1697724139,19.58 00,0004,0006,0975.4,+20.1,047,0139,1697724439,19.576 00,0003,0005,0975.2,+20.0,047,0144,1697724739,19.573 00,0005,0007,0974.8,+19.9,048,0152,1697725039,19.57 00,0004,0006,0975.2,+19.6,047,0152,1697725339,19.573 00,0004,0006,0974.9,+19.5,049,0160,1697725639,19.714 00,0004,0006,0975.0,+19.4,049,0143,1697725939,19.713 00,0004,0006,0975.2,+19.2,051,0152,1697726239,19.708 00,0004,0006,0975.0,+19.1,051,0148,1697726539,19.701 00,0004,0006,0975.0,+19.0,051,0163,1697726839,19.699 00,0004,0006,0975.0,+18.8,051,0134,1697727139,19.694 00,0007,0010,0975.1,+18.5,052,0147,1697727439,19.693 00,0004,0006,0975.1,+18.3,053,0150,1697727739,19.688 00,0007,0010,0974.9,+18.2,054,0162,1697728039,19.685 00,0005,0007,0975.2,+18.0,054,0152,1697728343,23.413 00,0005,0007,0974.9,+17.9,055,0200,1697728703,23.6 00,0004,0006,0974.9,+17.6,056,0159,1697729043,3.584 00,0004,0006,0975.0,+18.7,052,0213,1697729501,41.88 00,0005,0007,0975.2,+17.4,057,0167,1697729802,42.78 00,0004,0006,0975.3,+18.5,053,0261,1697730291,51.998 00,0004,0006,0975.0,+18.3,053,0226,1697730737,17.36 00,0004,0006,0975.1,+18.5,053,0242,1697731217,17.52 00,0005,0007,0975.3,+18.4,053,0251,1697731708,28.872 00,0004,0006,0975.4,+18.4,053,0260,1697732189,29.19 00,0003,0005,0975.1,+18.0,054,0277,1697733182,2.188 00,0004,0006,0975.4,+18.0,054,0232,1697733701,41.748 00,0006,0008,0973.0,+18.6,058,0173,1697788872,12.537 00,0006,0008,0972.8,+19.5,055,0148,1697789172,12.533 00,0008,0011,0973.0,+20.5,052,0149,1697789472,12.53 00,0004,0006,0972.9,+21.2,050,0161,1697789772,12.53 00,0004,0006,0972.7,+21.6,047,0178,1697790072,12.522 00,0004,0006,0972.7,+21.8,047,0139,1697790372,12.642 00,0006,0008,0972.4,+21.8,046,0152,1697790672,12.669 00,0008,0011,0972.6,+22.5,045,0159,1697790972,12.665 00,0005,0007,0972.7,+22.4,044,0156,1697791272,12.663 00,0005,0007,0972.6,+22.9,044,0149,1697791572,12.657 00,0004,0006,0972.5,+22.9,044,0137,1697791872,12.654 00,0004,0006,0972.6,+22.9,044,0150,1697792172,12.65 00,0007,0010,0972.4,+23.2,043,0167,1697792472,12.647 00,0008,0011,0972.5,+23.4,043,0146,1697792772,12.641 00,0007,0010,0972.4,+23.6,042,0181,1697793072,12.638 00,0005,0007,0972.3,+24.0,042,0178,1697793372,12.632 00,0008,0011,0972.3,+23.8,042,0163,1697793672,12.631 00,0006,0008,0972.3,+23.9,042,0159,1697793972,12.75 00,0003,0005,0972.3,+24.9,041,0162,1697794272,12.775 00,0004,0006,0972.2,+24.9,040,0175,1697794572,12.772 00,0005,0007,0972.0,+25.0,039,0153,1697794872,12.768 00,0003,0005,0972.0,+25.5,038,0144,1697795172,12.769 00,0006,0008,0971.8,+25.4,039,0164,1697795472,12.756 00,0004,0006,0972.0,+25.6,039,0150,1697795772,12.753 00,0005,0007,0972.1,+25.1,038,0159,1697796072,12.75 00,0005,0007,0971.9,+25.0,037,0155,1697796372,12.744 00,0004,0006,0971.9,+25.2,037,0146,1697796672,12.74 00,0006,0008,0971.8,+25.4,038,0126,1697796972,12.737 00,0006,0008,0971.6,+25.3,038,0150,1697797272,12.734 00,0004,0006,0971.6,+25.3,037,0158,1697797572,12.85 00,0005,0007,0971.7,+25.8,037,0147,1697797872,12.875 00,0003,0005,0971.6,+25.8,037,0152,1697798172,12.873 00,0004,0006,0971.7,+26.4,037,0139,1697798472,12.873 00,0003,0005,0971.8,+26.3,037,0161,1697798772,12.865 00,0005,0007,0971.7,+26.3,036,0138,1697799072,12.862 00,0004,0006,0971.9,+26.6,037,0150,1697799372,12.857 00,0003,0005,0971.7,+26.6,037,0165,1697799672,12.851 00,0006,0008,0971.7,+27.0,036,0151,1697799972,12.847 00,0003,0005,0971.7,+26.5,036,0145,1697800272,12.842 00,0003,0005,0971.7,+26.6,036,0150,1697800572,12.836 00,0005,0007,0971.5,+26.5,036,0131,1697800872,12.832 00,0003,0005,0971.6,+26.6,036,0145,1697801172,12.951 00,0008,0011,0971.3,+26.3,037,0157,1697801472,12.978 00,0005,0007,0971.4,+26.9,035,0151,1697801772,12.973 00,0005,0007,0971.1,+26.7,035,0150,1697802072,12.969 00,0004,0006,0971.2,+26.8,036,0146,1697802372,12.963 00,0006,0008,0971.3,+26.8,036,0143,1697802672,12.96 00,0003,0005,0971.5,+26.5,036,0159,1697802972,12.957 00,0005,0007,0971.2,+26.8,036,0126,1697803272,12.955 00,0005,0007,0971.3,+26.7,037,0128,1697803572,12.948 00,0006,0008,0971.3,+26.6,037,0162,1697803872,12.94 00,0003,0005,0971.3,+26.6,037,0131,1697804172,12.94 00,0005,0007,0971.3,+26.7,036,0154,1697804472,12.935 00,0006,0008,0971.3,+26.3,037,0153,1697804773,13.054 00,0005,0007,0971.3,+26.4,037,0166,1697805073,13.08 00,0005,0007,0971.4,+26.7,037,0164,1697805373,13.077 00,0004,0006,0971.6,+26.1,037,0155,1697805673,13.071 00,0004,0006,0971.4,+26.5,037,0145,1697805973,13.068 00,0005,0007,0971.4,+26.7,037,0156,1697806273,13.064 00,0005,0007,0971.8,+26.2,038,0132,1697806573,13.057 00,0004,0006,0971.8,+26.0,039,0122,1697806873,13.055 00,0006,0008,0971.5,+26.2,038,0135,1697807173,13.049 00,0004,0006,0971.4,+26.0,039,0167,1697807473,13.045 00,0007,0010,0971.7,+25.8,040,0138,1697807773,13.039 00,0004,0006,0971.7,+25.5,041,0151,1697808073,13.036 00,0004,0006,0971.7,+25.9,039,0139,1697808373,13.154 00,0005,0007,0971.7,+25.5,041,0154,1697808673,13.18 00,0005,0007,0971.6,+25.7,041,0135,1697808973,13.179 00,0004,0006,0971.6,+25.6,041,0139,1697809273,13.172 00,0005,0007,0971.9,+25.3,041,0152,1697809573,13.168 00,0007,0010,0971.7,+25.4,041,0155,1697809873,13.165 00,0004,0006,0972.0,+25.1,041,0179,1697810173,13.16 00,0005,0007,0972.3,+24.9,042,0144,1697810473,13.153 00,0003,0005,0971.9,+24.5,044,0151,1697810773,13.149 00,0006,0008,0972.2,+24.5,043,0132,1697811073,13.144 00,0009,0012,0972.1,+24.2,044,0156,1697811373,13.141 00,0008,0011,0972.1,+24.0,045,0152,1697811673,13.136 00,0005,0007,0972.5,+23.7,046,0145,1697811973,13.257 00,0005,0007,0972.4,+23.8,046,0169,1697812273,13.282 00,0004,0006,0972.4,+23.3,048,0150,1697812573,13.277 00,0006,0008,0972.8,+23.1,048,0157,1697812873,13.274 00,0005,0007,0972.6,+22.8,049,0164,1697813173,13.268 00,0004,0006,0972.5,+22.6,051,0149,1697813473,13.266 00,0006,0008,0972.6,+22.3,052,0153,1697813773,13.264 00,0005,0007,0973.0,+22.1,053,0159,1697814073,13.259 00,0004,0006,0972.7,+21.8,054,0147,1697814373,13.253 00,0006,0008,0973.0,+21.6,054,0155,1697814673,13.246 00,0006,0008,0972.8,+21.4,055,0162,1697814973,13.245 00,0007,0010,0973.0,+21.2,056,0151,1697815273,13.242 00,0008,0011,0973.3,+21.2,057,0131,1697815573,13.361 00,0006,0008,0973.4,+21.1,057,0136,1697815873,13.386 00,0008,0011,0973.4,+20.6,059,0168,1697816473,13.38 00,0006,0008,0973.6,+20.6,059,0145,1697816773,13.375 00,0005,0007,0973.7,+20.5,059,0134,1697817073,13.372 00,0008,0011,0973.7,+20.4,060,0157,1697817373,13.366 00,0010,0013,0973.9,+20.3,060,0145,1697817673,13.364 00,0006,0008,0973.9,+20.2,061,0144,1697817973,13.359 00,0006,0008,0973.7,+20.1,061,0127,1697818273,13.353 00,0005,0007,0973.9,+20.0,062,0146,1697818573,13.352 00,0006,0008,0974.3,+20.0,062,0140,1697818873,13.344 00,0006,0008,0974.0,+19.9,062,0172,1697819173,13.463 00,0006,0008,0974.1,+19.8,063,0144,1697819473,13.493 00,0007,0010,0974.2,+19.6,064,0140,1697819773,13.491 00,0005,0007,0974.4,+19.6,064,0165,1697820073,13.483 00,0008,0011,0974.1,+19.6,064,0134,1697820373,13.482 00,0007,0010,0974.2,+19.5,064,0175,1697820673,13.478 00,0006,0008,0974.6,+19.4,065,0166,1697820973,13.476 00,0006,0008,0974.6,+19.3,066,0161,1697821273,13.47 00,0007,0010,0974.4,+19.2,066,0128,1697821573,13.466 00,0007,0010,0974.7,+19.2,066,0141,1697821873,13.461 00,0008,0011,0974.8,+19.1,067,0162,1697822173,13.457 00,0006,0008,0974.8,+19.1,067,0148,1697822473,13.457 00,0006,0008,0974.5,+18.9,067,0145,1697822773,13.575 00,0005,0007,0974.8,+19.0,067,0167,1697823073,13.598 00,0008,0011,0974.6,+18.9,068,0170,1697823373,13.598 00,0011,0015,0974.4,+18.8,068,0166,1697823673,13.591 00,0010,0013,0974.7,+18.7,068,0153,1697823973,13.587 00,0008,0011,0974.8,+18.7,068,0155,1697824273,13.583 00,0008,0011,0974.8,+18.7,068,0156,1697824573,13.58 00,0010,0013,0974.9,+18.7,069,0168,1697824873,13.578 00,0008,0011,0974.7,+18.5,069,0134,1697825173,13.574 00,0008,0011,0974.9,+18.5,069,0162,1697825473,13.567 00,0007,0010,0975.0,+18.5,069,0159,1697825773,13.566 00,0008,0011,0975.1,+18.4,069,0155,1697826073,13.563 00,0005,0007,0975.0,+18.4,069,0154,1697826373,13.677 00,0008,0011,0974.8,+18.3,069,0154,1697826673,13.707 00,0011,0015,0974.9,+18.3,069,0124,1697826973,13.706 00,0008,0011,0975.0,+18.3,069,0135,1697827273,13.696 00,0006,0008,0975.2,+18.3,068,0125,1697827573,13.693 00,0008,0011,0975.0,+18.3,068,0156,1697827873,13.688 00,0011,0015,0975.3,+18.2,069,0170,1697828173,13.688 00,0009,0012,0975.2,+18.2,069,0151,1697828473,13.68 00,0006,0008,0975.2,+18.1,069,0157,1697828773,13.677 00,0011,0015,0975.3,+18.2,068,0150,1697829073,13.673 00,0007,0010,0975.3,+18.2,068,0147,1697829373,13.669 00,0007,0010,0975.4,+18.1,068,0147,1697829673,13.668 00,0010,0013,0975.5,+18.0,068,0150,1697829973,13.787 00,0006,0008,0975.7,+18.0,068,0129,1697830273,13.812 00,0007,0010,0975.5,+17.9,068,0138,1697830573,13.806 00,0007,0010,0975.6,+17.5,070,0155,1697830873,13.805 00,0007,0010,0976.0,+17.4,070,0147,1697831173,13.801 00,0007,0010,0976.0,+17.7,070,0162,1697831473,13.794 00,0007,0010,0976.2,+17.3,070,0167,1697831773,13.79 00,0007,0010,0975.7,+17.1,072,0182,1697832073,13.787 00,0009,0012,0976.1,+17.3,070,0155,1697832373,13.781 00,0008,0011,0975.9,+16.7,071,0153,1697832673,13.782 00,0008,0011,0976.0,+16.9,071,0134,1697832973,13.776 00,0008,0011,0976.0,+16.7,073,0170,1697833273,13.773 00,0008,0011,0976.2,+16.7,073,0139,1697833573,13.888 00,0010,0013,0975.9,+16.9,071,0160,1697833873,13.919 00,0007,0010,0976.1,+16.4,072,0138,1697834173,13.911 00,0013,0017,0976.1,+16.1,074,0172,1697834508,48.796 00,0014,0018,0976.4,+16.3,073,0134,1697834809,49.11 00,0010,0013,0976.5,+16.4,073,0141,1697835109,49.107 00,0010,0013,0976.0,+16.2,075,0156,1697835455,35.93 00,0008,0011,0976.2,+15.9,074,0180,1697835783,3.085 00,0005,0007,0976.4,+17.2,069,0231,1697836242,42.599 00,0007,0010,0976.2,+15.9,074,0164,1697836542,42.596 00,0010,0013,0976.0,+16.4,072,0151,1697836866,6.511 00,0010,0013,0976.1,+16.8,070,0167,1697837204,44.567 00,0004,0006,0976.2,+17.6,066,0233,1697837682,42.171 00,0008,0011,0976.0,+16.8,070,0167,1697837982,42.166 00,0005,0007,0976.4,+17.5,066,0264,1697838477,57.748 00,0010,0013,0976.0,+15.7,074,0133,1697838788,8.988 00,0005,0007,0976.3,+17.5,067,0243,1697839284,24.162 00,0010,0013,0976.1,+16.0,073,0135,1697839584,24.806 00,0004,0006,0976.2,+17.2,066,0286,1697840122,22.768 00,0004,0006,0976.3,+17.3,067,0217,1697840596,16.585 00,0009,0012,0976.3,+16.0,072,0162,1697840903,23.368 00,0006,0008,0976.1,+17.3,067,0242,1697841411,51.784 00,0006,0008,0976.5,+17.2,067,0257,1697841911,11.552 00,0005,0007,0976.4,+17.1,066,0219,1697842393,13.122 00,0004,0006,0976.2,+17.2,066,0255,1697842884,24.236 00,0006,0008,0976.2,+17.1,066,0245,1697843398,58.954 00,0004,0006,0976.2,+17.3,065,0269,1697843897,17.121 00,0006,0008,0976.3,+16.7,067,0272,1697844443,23.209 00,0004,0006,0976.4,+17.1,066,0278,1697844933,33.462 00,0005,0007,0976.2,+16.9,067,0274,1697845468,28.809 00,0003,0005,0976.6,+17.3,067,0260,1697845978,58.966 00,0005,0007,0976.7,+17.2,066,0255,1697846501,41.904 00,0004,0006,0976.5,+17.3,067,0277,1697847030,30.917 00,0004,0006,0976.6,+17.2,066,0255,1697847540,0.345 00,0004,0006,0976.3,+17.0,066,0264,1697848096,16.254 00,0006,0008,0976.2,+17.0,066,0272,1697848626,6.266 00,0005,0007,0976.4,+17.2,065,0238,1697849173,13.46 00,0004,0006,0976.2,+17.1,065,0281,1697849723,23.294 00,0004,0006,0976.3,+17.0,068,0261,1697850245,5.281 00,0005,0007,0976.4,+16.7,065,0278,1697850825,45.109 00,0005,0007,0976.2,+16.9,066,0273,1697851976,56.761 00,0003,0005,0976.6,+16.6,066,0267,1697852526,6.911 00,0004,0006,0976.7,+16.9,066,0240,1697853069,9.103 00,0004,0006,0976.6,+16.8,065,0294,1697853659,59.895 00,0003,0005,0976.5,+16.7,068,0266,1697854784,44.352 00,0004,0006,0976.8,+16.5,065,0286,1697855346,6.463 00,0004,0006,0976.6,+16.7,066,0271,1697855915,35.398 00,0009,0012,0977.6,+18.0,069,0148,1697870814,54.503 00,0007,0010,0977.7,+17.8,069,0138,1697871114,54.499 00,0008,0011,0977.3,+18.3,068,0148,1697871414,54.497 00,0009,0012,0977.3,+18.3,069,0157,1697871714,54.49 00,0005,0007,0977.3,+18.2,068,0156,1697872014,54.487 00,0008,0011,0977.6,+18.7,065,0150,1697872314,54.487 00,0007,0010,0977.5,+19.0,063,0167,1697872614,54.479 00,0008,0011,0977.7,+19.0,062,0137,1697872914,54.655 00,0006,0008,0977.3,+19.8,060,0148,1697873214,54.615 00,0007,0010,0977.7,+20.1,060,0161,1697873514,54.623 00,0006,0008,0977.4,+20.2,060,0147,1697873814,54.618 00,0008,0011,0977.5,+20.8,058,0134,1697874114,54.616 00,0009,0012,0977.5,+21.1,058,0162,1697874414,54.609 00,0005,0007,0977.4,+21.6,056,0154,1697874714,54.606 00,0007,0010,0977.4,+21.2,058,0145,1697875014,54.606 00,0007,0010,0977.1,+22.0,055,0152,1697875314,54.599 00,0007,0010,0977.1,+22.7,053,0151,1697875614,54.595 00,0008,0011,0977.3,+22.2,054,0147,1697875914,54.593 00,0008,0011,0977.2,+23.0,052,0166,1697876214,54.587 00,0005,0007,0977.1,+23.0,052,0149,1697876514,54.584 00,0011,0015,0976.8,+24.4,049,0162,1697876814,54.724 00,0010,0013,0977.2,+24.5,047,0167,1697877114,54.73 00,0007,0010,0977.0,+25.7,043,0140,1697877414,54.725 00,0010,0013,0976.8,+25.8,046,0133,1697877714,54.725 00,0010,0013,0976.9,+27.0,043,0125,1697878014,54.718 00,0008,0011,0976.8,+27.3,040,0154,1697878314,54.714 00,0008,0011,0976.9,+27.6,036,0141,1697878614,54.71 00,0007,0010,0976.7,+28.1,035,0140,1697878914,54.703 00,0007,0010,0977.0,+27.9,034,0145,1697879214,54.699 00,0009,0012,0976.8,+28.0,027,0169,1697879514,54.697 00,0006,0008,0976.6,+29.4,026,0156,1697879814,54.693 00,0005,0007,0976.5,+29.7,023,0173,1697880114,54.687 00,0009,0012,0976.6,+28.4,035,0145,1697880414,54.829 00,0006,0008,0976.6,+29.5,025,0162,1697880714,54.833 00,0005,0007,0976.4,+30.0,022,0140,1697881014,54.828 00,0007,0010,0976.5,+30.3,021,0139,1697881314,54.823 00,0008,0011,0976.3,+30.9,021,0156,1697881614,54.822 00,0008,0011,0976.5,+31.0,019,0159,1697881914,54.816 00,0005,0007,0976.0,+31.1,018,0138,1697882214,54.812 00,0007,0010,0976.3,+31.2,018,0143,1697882514,54.809 00,0010,0013,0976.3,+31.4,018,0160,1697882814,54.806 00,0007,0010,0976.0,+31.2,019,0165,1697883114,54.802 00,0008,0011,0975.9,+31.4,022,0155,1697883414,54.797 00,0004,0006,0975.9,+30.7,025,0145,1697883714,54.793 00,0006,0008,0976.0,+30.4,028,0139,1697884014,54.931 00,0006,0008,0975.9,+30.1,027,0148,1697884314,54.937 00,0009,0012,0976.0,+30.0,027,0151,1697884614,54.935 00,0008,0011,0976.0,+29.9,027,0127,1697884914,54.928 00,0008,0011,0975.8,+29.9,028,0156,1697885214,54.928 00,0010,0013,0975.6,+30.0,027,0123,1697885514,54.926 00,0007,0010,0975.5,+29.7,028,0148,1697885814,54.918 00,0012,0016,0975.6,+29.6,029,0160,1697886114,54.913 00,0011,0015,0975.6,+29.4,029,0148,1697886414,54.911 00,0011,0015,0975.8,+29.5,029,0140,1697886714,54.905 00,0006,0008,0975.4,+29.6,029,0138,1697887014,54.903 00,0007,0010,0975.3,+29.6,032,0152,1697887314,54.899 00,0006,0008,0975.4,+29.5,030,0144,1697887615,55.038 00,0006,0008,0975.5,+29.5,030,0137,1697887915,55.043 00,0011,0015,0975.5,+29.6,030,0145,1697888215,55.039 00,0006,0008,0975.2,+29.5,030,0160,1697888515,55.036 00,0009,0012,0975.3,+29.6,030,0152,1697888815,55.032 00,0006,0008,0975.6,+29.8,029,0156,1697889115,55.025 00,0007,0010,0975.4,+29.6,029,0137,1697889415,55.021 00,0008,0011,0975.6,+29.4,029,0160,1697889715,55.018 00,0005,0007,0975.7,+29.4,028,0146,1697890015,55.014 00,0008,0011,0975.5,+29.5,029,0140,1697890315,55.012 00,0007,0010,0975.5,+29.3,029,0135,1697890615,55.004 00,0010,0013,0975.5,+29.2,029,0138,1697890915,55.004 00,0006,0008,0975.5,+29.3,029,0151,1697891215,55.142 00,0009,0012,0975.7,+29.4,029,0167,1697891515,55.148 00,0007,0010,0975.4,+29.3,030,0140,1697891815,55.143 00,0008,0011,0975.7,+29.4,030,0166,1697892115,55.139 00,0010,0013,0975.7,+29.0,031,0150,1697892415,55.137 00,0012,0016,0975.5,+28.7,032,0149,1697892715,55.131 00,0009,0012,0975.5,+28.9,031,0139,1697893015,55.126 00,0008,0011,0975.6,+28.9,033,0136,1697893315,55.122 00,0010,0013,0975.4,+28.7,033,0140,1697893615,55.119 00,0008,0011,0975.9,+28.6,033,0163,1697893915,55.114 00,0006,0008,0975.6,+28.8,034,0147,1697894215,55.111 00,0006,0008,0975.5,+28.4,035,0166,1697894515,55.106 00,0010,0013,0975.3,+28.7,035,0144,1697894815,55.245 00,0005,0007,0975.6,+28.3,036,0159,1697895115,55.251 00,0005,0007,0975.6,+28.2,036,0173,1697895415,55.25 00,0005,0007,0975.6,+28.2,036,0151,1697895715,55.241 00,0010,0013,0975.5,+27.9,037,0155,1697896015,55.237 00,0009,0012,0975.3,+28.0,037,0147,1697896315,55.234 00,0007,0010,0975.8,+27.8,038,0171,1697896615,55.233 00,0005,0007,0975.5,+27.7,038,0181,1697896915,55.226 00,0011,0015,0975.7,+27.6,038,0157,1697897215,55.222 00,0010,0013,0975.7,+27.3,039,0150,1697897515,55.219 00,0006,0008,0975.7,+27.4,039,0143,1697897815,55.212 00,0006,0008,0975.6,+27.3,040,0150,1697898115,55.208 00,0008,0011,0975.6,+27.3,041,0140,1697898415,55.35 00,0012,0016,0975.7,+27.0,041,0142,1697898715,55.352 00,0008,0011,0975.9,+26.9,041,0155,1697899015,55.351 00,0009,0012,0975.6,+26.4,042,0134,1697899315,55.347 00,0009,0012,0976.2,+26.4,041,0145,1697899615,55.341 00,0007,0010,0975.9,+26.2,042,0150,1697899915,55.338 00,0008,0011,0975.9,+25.8,043,0150,1697900215,55.333 00,0008,0011,0975.9,+25.5,044,0154,1697900515,55.329 00,0017,0023,0975.9,+25.1,046,0161,1697900815,55.324 00,0009,0012,0976.3,+24.8,047,0158,1697901115,55.321 00,0007,0010,0976.3,+24.5,048,0155,1697901415,55.315 00,0009,0012,0976.1,+24.3,049,0155,1697901715,55.309 00,0007,0010,0976.3,+24.5,047,0164,1697902015,55.45 00,0006,0008,0976.4,+24.1,047,0142,1697902315,55.452 00,0011,0015,0976.6,+23.8,049,0159,1697902615,55.448 00,0007,0010,0976.6,+23.8,049,0148,1697902915,55.447 00,0009,0012,0976.6,+23.8,048,0145,1697903215,55.443 00,0009,0012,0976.5,+23.6,050,0143,1697903815,55.434 00,0012,0016,0976.7,+23.4,050,0157,1697904115,55.431 00,0008,0011,0976.9,+23.2,051,0134,1697904415,55.425 00,0009,0012,0976.7,+22.7,052,0144,1697905015,55.416 00,0011,0015,0977.2,+22.1,054,0175,1697905315,55.414 00,0010,0013,0977.1,+22.1,054,0154,1697905615,55.553 00,0008,0011,0977.2,+21.8,055,0144,1697905915,55.558 00,0012,0016,0977.3,+22.2,055,0134,1697906215,55.554 00,0010,0013,0977.1,+22.1,055,0144,1697906515,55.549 00,0010,0013,0977.4,+21.5,056,0154,1697906815,55.546 00,0009,0012,0977.2,+21.3,056,0127,1697907115,55.542 00,0009,0012,0977.5,+21.1,057,0149,1697907415,55.539 00,0009,0012,0977.3,+20.8,058,0163,1697907715,55.532 00,0009,0012,0977.4,+20.8,058,0154,1697908015,55.531 00,0010,0013,0977.5,+20.7,058,0138,1697908315,55.527 00,0010,0013,0977.3,+20.6,059,0156,1697908615,55.523 00,0012,0016,0977.3,+20.6,060,0164,1697908915,55.516 00,0012,0016,0977.5,+20.4,061,0153,1697909215,55.655 00,0008,0011,0977.4,+20.5,062,0141,1697909515,55.661 00,0013,0017,0977.5,+20.3,062,0151,1697909815,55.661 00,0011,0015,0977.7,+20.0,063,0163,1697910115,55.656 00,0012,0016,0977.4,+19.9,063,0128,1697910415,55.648 00,0014,0018,0977.3,+19.9,064,0147,1697910715,55.648 00,0012,0016,0977.3,+19.9,064,0168,1697911015,55.643 00,0009,0012,0977.3,+19.8,064,0156,1697911315,55.639 00,0010,0013,0977.5,+19.6,065,0157,1697911615,55.633 00,0014,0018,0977.6,+19.5,065,0138,1697911915,55.63 00,0010,0013,0977.9,+19.4,065,0153,1697912215,55.629 00,0013,0017,0977.8,+19.2,066,0136,1697912515,55.623 00,0010,0013,0977.6,+19.2,066,0153,1697912815,55.762 00,0011,0015,0977.6,+19.3,066,0152,1697913115,55.771 00,0008,0011,0977.9,+19.0,067,0159,1697913415,55.769 00,0010,0013,0977.9,+18.7,068,0155,1697913715,55.763 00,0010,0013,0977.7,+18.9,067,0141,1697914015,55.757 00,0019,0026,0977.8,+18.8,067,0122,1697914315,55.754 00,0012,0016,0978.0,+18.8,068,0159,1697914615,55.753 00,0015,0021,0977.9,+18.7,068,0125,1697914915,55.747 00,0013,0017,0977.7,+18.9,068,0166,1697915215,55.741 00,0008,0011,0978.1,+18.8,067,0143,1697915515,55.739 00,0009,0012,0978.1,+18.7,066,0132,1697915815,55.735 00,0012,0016,0978.1,+18.8,065,0145,1697916115,55.732 00,0013,0017,0978.3,+18.4,066,0153,1697916415,55.871 00,0012,0016,0978.1,+18.0,066,0131,1697916715,55.881 00,0007,0010,0978.0,+17.6,067,0139,1697917015,55.875 00,0009,0012,0978.2,+18.0,065,0130,1697917315,55.872 00,0007,0010,0978.1,+17.9,064,0160,1697917615,55.868 00,0011,0015,0977.9,+18.3,062,0147,1697917915,55.867 00,0018,0024,0978.1,+18.3,063,0141,1697918215,55.859 00,0008,0011,0978.1,+17.5,065,0145,1697918515,55.853 00,0007,0010,0978.0,+17.1,067,0155,1697918815,55.851 00,0009,0012,0978.2,+17.2,067,0142,1697919115,55.849 00,0009,0012,0978.3,+17.3,067,0143,1697919415,55.842 00,0011,0015,0978.0,+17.1,068,0160,1697919715,55.841 00,0008,0011,0978.1,+17.1,068,0167,1697920015,55.98 00,0010,0013,0978.1,+17.2,068,0152,1697920315,55.987 00,0011,0015,0978.2,+16.9,070,0145,1697920615,55.98 00,0009,0012,0978.1,+17.0,069,0131,1697920915,55.979 00,0014,0018,0978.1,+17.0,071,0152,1697921215,55.974 00,0010,0013,0978.1,+16.9,070,0157,1697921515,55.97 00,0008,0011,0978.3,+17.0,070,0155,1697921815,55.967 00,0009,0012,0978.1,+16.6,071,0145,1697922115,55.961 00,0015,0021,0977.9,+17.1,071,0137,1697922415,55.957 00,0011,0015,0978.0,+17.0,070,0134,1697922715,55.951 00,0009,0012,0978.4,+16.6,072,0133,1697923015,55.949 00,0015,0021,0978.1,+16.7,071,0169,1697923315,55.944 00,0013,0017,0978.3,+16.2,072,0176,1697923639,19.194 00,0007,0010,0977.9,+17.5,068,0199,1697924071,31.492 00,0009,0012,0978.2,+17.2,070,0152,1697924371,31.497 00,0010,0013,0977.8,+16.7,071,0142,1697924671,31.481 00,0011,0015,0978.0,+16.4,072,0175,1697924998,58.771 00,0013,0017,0978.1,+16.3,074,0194,1697925345,45.75 00,0005,0007,0978.3,+17.2,067,0234,1697925817,37.47 00,0006,0008,0978.2,+17.4,067,0222,1697926277,17.335 00,0008,0011,0978.1,+17.5,069,0213,1697926702,22.044 00,0013,0017,0978.3,+16.2,071,0156,1697927019,39.615 00,0005,0007,0978.4,+17.4,064,0248,1697927535,15.803 00,0005,0007,0978.4,+17.7,065,0256,1697928019,19.331 00,0005,0007,0978.2,+17.9,064,0259,1697928497,17.974 00,0006,0008,0978.1,+17.8,065,0227,1697928951,51.659 00,0005,0007,0978.2,+18.1,064,0263,1697929427,47.501 00,0005,0007,0978.2,+18.1,064,0232,1697929893,33.647 00,0006,0008,0978.0,+17.9,061,0248,1697930381,41.589 00,0005,0007,0978.3,+18.0,062,0250,1697930883,3.733 00,0005,0007,0978.1,+17.3,064,0254,1697931420,0.993 00,0005,0007,0978.0,+17.5,064,0273,1697931932,32.131 00,0006,0008,0978.0,+18.0,064,0211,1697932408,28.661 00,0005,0007,0978.3,+18.0,066,0224,1697932887,27.946 00,0005,0007,0978.3,+18.1,063,0270,1697933390,50.821 00,0005,0007,0978.1,+18.3,062,0282,1697933900,20.95 00,0006,0008,0978.3,+18.1,064,0233,1697934359,59.505 00,0006,0008,0978.0,+18.0,063,0250,1697934856,16.78 00,0005,0007,0978.2,+18.0,063,0242,1697935353,33.626 00,0004,0006,0978.0,+18.4,064,0237,1697936361,21.729 00,0004,0006,0978.2,+18.1,063,0262,1697936870,50.924 00,0004,0006,0978.4,+18.2,064,0277,1697937369,9.459 00,0004,0006,0978.3,+18.2,064,0258,1697937876,36.22 00,0005,0007,0978.3,+18.1,063,0289,1697938391,11.408 00,0006,0008,0978.1,+18.0,063,0252,1697938899,39.173 00,0005,0007,0978.2,+18.3,062,0267,1697939392,52.701 00,0005,0007,0978.4,+18.4,061,0244,1697939902,22.924 00,0004,0006,0978.3,+18.3,063,0267,1697940398,38.606 00,0004,0006,0978.3,+18.4,062,0283,1697940926,26.654 00,0005,0007,0978.3,+18.4,063,0264,1697941416,36.797 00,0005,0007,0978.3,+18.5,064,0224,1697941889,29.372 00,0005,0007,0978.7,+18.2,064,0255,1697942371,31.967 00,0005,0007,0978.4,+18.3,063,0251,1697942896,16.802 00,0004,0006,0978.4,+18.2,062,0248,1697943428,8.272 00,0005,0007,0978.1,+18.4,060,0246,1697943914,14.655 00,0005,0007,0978.4,+18.2,059,0292,1697944438,58.75 00,0004,0006,0978.3,+18.4,058,0253,1697944973,53.203 00,0005,0007,0978.4,+18.1,057,0257,1697945485,25.979 00,0011,0015,0978.7,+18.2,061,0170,1697957385,45.893 00,0010,0013,0978.8,+17.9,062,0192,1697957685,45.892 00,0012,0016,0978.6,+18.2,062,0148,1697957985,45.888 00,0005,0007,0978.6,+18.0,061,0143,1697958285,45.884 00,0009,0012,0978.4,+18.0,062,0161,1697958585,45.878 00,0012,0016,0978.4,+19.0,060,0145,1697958885,45.873 00,0011,0015,0978.6,+19.1,061,0162,1697959185,45.872 00,0009,0012,0978.3,+20.0,060,0136,1697959485,45.944 00,0010,0013,0978.7,+19.5,057,0154,1697959786,46.017 00,0009,0012,0978.5,+19.2,056,0156,1697960086,46.01 00,0011,0015,0978.8,+19.5,054,0170,1697960386,46.009 00,0011,0015,0978.4,+19.3,054,0143,1697960686,46.002 00,0011,0015,0978.5,+19.6,054,0156,1697960985,46 00,0011,0015,0978.5,+19.6,054,0174,1697961285,45.995 00,0009,0012,0978.3,+20.0,054,0162,1697961585,45.991 00,0008,0011,0978.3,+19.9,053,0155,1697961885,45.986 00,0009,0012,0978.5,+20.5,051,0138,1697962185,45.984 00,0007,0010,0978.5,+20.8,056,0141,1697962485,45.981 00,0008,0011,0978.0,+20.5,053,0165,1697962785,45.979 00,0011,0015,0978.3,+20.8,054,0152,1697963086,46.054 00,0006,0008,0977.9,+21.3,053,0154,1697963386,46.124 00,0011,0015,0977.8,+21.7,053,0140,1697963686,46.123 00,0005,0007,0978.0,+22.2,051,0166,1697963986,46.116 00,0005,0007,0978.1,+22.6,048,0141,1697964286,46.111 00,0007,0010,0978.0,+23.4,046,0145,1697964586,46.109 00,0006,0008,0978.1,+23.8,045,0142,1697964886,46.101 00,0007,0010,0978.2,+23.8,046,0164,1697965186,46.098 00,0009,0012,0978.1,+23.3,049,0154,1697965486,46.094 00,0010,0013,0978.0,+23.5,050,0175,1697965786,46.088 00,0006,0008,0978.1,+23.3,050,0163,1697966086,46.089 00,0009,0012,0978.3,+23.1,050,0159,1697966386,46.083 00,0010,0013,0978.3,+23.1,052,0148,1697966686,46.158 00,0008,0011,0978.1,+23.2,051,0144,1697966986,46.226 00,0006,0008,0978.4,+23.1,051,0153,1697967286,46.223 00,0009,0012,0978.3,+23.1,051,0145,1697967586,46.219 00,0007,0010,0978.1,+23.1,052,0133,1697967886,46.212 00,0008,0011,0978.0,+23.1,051,0149,1697968186,46.21 00,0010,0013,0977.8,+23.1,052,0138,1697968486,46.206 00,0007,0010,0978.3,+23.0,052,0148,1697968786,46.202 00,0008,0011,0977.9,+23.1,051,0148,1697969086,46.198 00,0008,0011,0977.9,+23.0,051,0163,1697969386,46.192 00,0010,0013,0977.7,+23.1,051,0145,1697969686,46.188 00,0007,0010,0977.5,+23.1,051,0140,1697969986,46.185 00,0008,0011,0977.5,+23.0,051,0141,1697970286,46.26 00,0008,0011,0977.4,+23.0,052,0145,1697970586,46.328 00,0008,0011,0977.5,+23.0,052,0154,1697970886,46.326 00,0007,0010,0977.5,+22.8,053,0162,1697971186,46.321 00,0007,0010,0977.6,+22.8,053,0151,1697971486,46.315 00,0009,0012,0977.4,+22.7,054,0134,1697971786,46.311 00,0006,0008,0977.5,+22.7,055,0139,1697972086,46.307 00,0010,0013,0977.2,+22.8,054,0149,1697972386,46.303 00,0009,0012,0977.1,+22.7,054,0152,1697972686,46.299 00,0009,0012,0977.0,+22.9,054,0163,1697972986,46.294 00,0012,0016,0977.2,+22.9,054,0139,1697973286,46.295 00,0010,0013,0976.9,+22.9,054,0159,1697973586,46.288 00,0007,0010,0976.9,+23.0,054,0151,1697973886,46.366 00,0007,0010,0976.8,+23.2,054,0154,1697974186,46.435 00,0008,0011,0976.8,+23.4,053,0147,1697974486,46.43 00,0007,0010,0977.1,+23.7,053,0155,1697974786,46.428 00,0009,0012,0977.0,+23.6,053,0156,1697975086,46.424 00,0008,0011,0976.9,+23.6,053,0134,1697975386,46.42 00,0009,0012,0976.8,+23.8,052,0156,1697975686,46.412 00,0009,0012,0976.5,+24.0,052,0134,1697975986,46.411 00,0011,0015,0976.7,+24.5,051,0152,1697976286,46.409 00,0007,0010,0976.5,+24.5,051,0171,1697976586,46.401 00,0007,0010,0976.8,+24.8,051,0152,1697976886,46.396 00,0007,0010,0976.9,+24.4,052,0140,1697977186,46.395 00,0007,0010,0976.6,+25.1,051,0161,1697977486,46.47 00,0010,0013,0976.6,+25.1,050,0152,1697977786,46.539 00,0007,0010,0976.3,+25.3,050,0165,1697978086,46.534 00,0007,0010,0976.8,+25.4,048,0152,1697978386,46.531 00,0007,0010,0976.3,+25.3,049,0146,1697978686,46.525 00,0007,0010,0976.4,+25.4,049,0159,1697978986,46.521 00,0009,0012,0976.6,+25.4,049,0153,1697979286,46.513 00,0006,0008,0976.4,+25.5,049,0159,1697979586,46.51 00,0005,0007,0976.7,+25.4,049,0152,1697979886,46.506 00,0011,0015,0976.4,+25.3,050,0182,1697980186,46.504 00,0007,0010,0976.3,+25.2,048,0145,1697980486,46.499 00,0009,0012,0976.2,+25.1,048,0150,1697980786,46.496 00,0006,0008,0976.3,+25.0,048,0159,1697981086,46.57 00,0005,0007,0976.4,+25.0,049,0129,1697981386,46.639 00,0008,0011,0976.3,+24.9,050,0147,1697981686,46.633 00,0007,0010,0976.5,+24.9,050,0168,1697981986,46.634 00,0009,0012,0976.1,+24.8,049,0153,1697982286,46.625 00,0012,0016,0976.5,+24.6,050,0141,1697982586,46.623 00,0009,0012,0976.5,+24.7,051,0144,1697982886,46.616 00,0007,0010,0976.6,+24.6,051,0161,1697983186,46.612 00,0006,0008,0976.3,+24.5,052,0163,1697983486,46.611 00,0008,0011,0976.2,+24.4,052,0173,1697983786,46.604 00,0008,0011,0976.4,+24.2,052,0146,1697984086,46.596 00,0008,0011,0976.3,+23.9,054,0162,1697984386,46.594 00,0009,0012,0976.5,+23.8,054,0158,1697984686,46.668 00,0006,0008,0976.4,+23.7,055,0158,1697984986,46.739 00,0006,0008,0976.6,+23.6,055,0172,1697985286,46.734 00,0006,0008,0976.4,+23.6,055,0129,1697985586,46.729 00,0009,0012,0976.6,+23.5,055,0130,1697985886,46.728 00,0006,0008,0976.5,+23.4,055,0144,1697986186,46.72 00,0009,0012,0976.6,+23.2,056,0159,1697986486,46.719 00,0010,0013,0976.6,+23.3,056,0144,1697986786,46.713 00,0006,0008,0976.8,+23.1,056,0158,1697987086,46.712 00,0009,0012,0976.6,+23.0,057,0152,1697987386,46.708 00,0007,0010,0977.0,+22.9,057,0156,1697987686,46.7 00,0008,0011,0976.7,+22.7,058,0152,1697987986,46.698 00,0011,0015,0977.0,+22.6,058,0143,1697988286,46.772 00,0007,0010,0976.9,+22.4,059,0161,1697988586,46.84 00,0007,0010,0976.8,+22.2,060,0147,1697988886,46.84 00,0007,0010,0976.9,+22.1,060,0137,1697989186,46.831 00,0006,0008,0977.1,+22.0,061,0144,1697989486,46.828 00,0006,0008,0976.9,+21.6,062,0168,1697989786,46.825 00,0007,0010,0977.0,+21.5,062,0155,1697990086,46.818 00,0008,0011,0976.9,+21.1,062,0141,1697990386,46.817 00,0009,0012,0977.3,+20.8,064,0138,1697990686,46.814 00,0009,0012,0977.2,+21.3,062,0155,1697990986,46.807 00,0006,0008,0977.5,+21.5,062,0151,1697991286,46.803 00,0008,0011,0977.4,+21.4,061,0155,1697991586,46.799 00,0008,0011,0977.2,+21.3,063,0146,1697991886,46.876 00,0005,0007,0977.4,+21.3,062,0153,1697992186,46.948 00,0008,0011,0977.5,+21.2,062,0145,1697992486,46.941 00,0006,0008,0977.6,+20.6,064,0150,1697992786,46.935 00,0007,0010,0977.6,+20.3,065,0143,1697993086,46.933 00,0008,0011,0977.5,+20.3,065,0160,1697993386,46.932 00,0007,0010,0977.8,+20.2,066,0150,1697993686,46.927 00,0008,0011,0977.8,+20.3,064,0163,1697993986,46.923 00,0006,0008,0977.8,+20.7,062,0142,1697994286,46.918 00,0008,0011,0978.0,+20.2,064,0140,1697994586,46.917 00,0008,0011,0977.7,+20.1,063,0164,1697994886,46.911 00,0008,0011,0977.7,+20.7,060,0127,1697995186,46.908 00,0008,0011,0977.9,+20.1,064,0145,1697995486,46.984 00,0008,0011,0978.0,+19.9,065,0141,1697995787,47.052 00,0010,0013,0977.7,+19.6,066,0151,1697996387,47.043 00,0008,0011,0978.2,+19.5,066,0154,1697996687,47.04 00,0009,0012,0978.2,+19.6,066,0131,1697996987,47.036 00,0009,0012,0978.2,+19.2,067,0143,1697997287,47.037 00,0009,0012,0978.0,+19.3,066,0164,1697997587,47.029 00,0007,0010,0978.1,+19.2,067,0177,1697997887,47.029 00,0004,0006,0978.2,+19.2,067,0148,1697998187,47.024 00,0008,0011,0978.2,+19.2,067,0156,1697998487,47.02 00,0014,0018,0978.2,+19.2,067,0145,1697998787,47.015 00,0007,0010,0978.4,+19.3,065,0164,1697999087,47.09 00,0007,0010,0978.4,+18.9,066,0153,1697999387,47.16 00,0010,0013,0978.2,+18.7,067,0157,1697999687,47.158 00,0012,0016,0977.9,+18.7,067,0168,1697999987,47.154 00,0010,0013,0978.2,+18.7,067,0140,1698000287,47.15 00,0009,0012,0978.5,+18.5,067,0155,1698000587,47.148 00,0007,0010,0978.3,+18.5,068,0144,1698000887,47.141 00,0009,0012,0978.5,+18.5,068,0136,1698001187,47.135 00,0010,0013,0978.4,+18.5,067,0171,1698001487,47.135 00,0007,0010,0978.3,+18.3,068,0152,1698001787,47.129 00,0010,0013,0978.4,+18.4,067,0140,1698002087,47.125 00,0012,0016,0978.6,+18.2,069,0139,1698002387,47.125 00,0009,0012,0978.6,+18.2,069,0168,1698002687,47.198 00,0006,0008,0978.5,+18.1,068,0168,1698002987,47.269 00,0009,0012,0978.8,+18.0,070,0144,1698003287,47.262 00,0009,0012,0978.6,+17.8,070,0155,1698003587,47.26 00,0011,0015,0978.5,+18.0,069,0152,1698003887,47.256 00,0008,0011,0978.6,+17.7,070,0140,1698004187,47.253 00,0009,0012,0978.6,+17.7,070,0130,1698004487,47.248 00,0007,0010,0978.9,+17.6,070,0188,1698004787,47.246 00,0008,0011,0978.6,+17.7,072,0155,1698005087,47.242 00,0008,0011,0978.6,+17.8,069,0152,1698005387,47.234 00,0008,0011,0978.9,+17.6,072,0154,1698005687,47.233 00,0008,0011,0978.8,+17.6,072,0137,1698005987,47.229 00,0008,0011,0978.7,+17.4,073,0153,1698006287,47.308 00,0012,0016,0978.8,+17.5,071,0188,1698006587,47.372 00,0006,0008,0978.7,+17.4,074,0149,1698006887,47.369 00,0008,0011,0978.6,+17.7,070,0156,1698007187,47.367 00,0012,0016,0978.5,+17.0,072,0125,1698007487,47.362 00,0007,0010,0978.9,+17.2,072,0154,1698007787,47.359 00,0007,0010,0978.6,+16.9,073,0161,1698008087,47.355 00,0013,0017,0978.9,+17.2,071,0164,1698008387,47.349 00,0011,0015,0979.0,+17.3,073,0161,1698008687,47.347 00,0007,0010,0978.9,+17.4,070,0144,1698008987,47.342 00,0008,0011,0978.8,+16.7,073,0153,1698009287,47.337 00,0008,0011,0979.1,+16.5,074,0136,1698009587,47.334 00,0012,0016,0979.0,+16.9,072,0164,1698009887,47.411 00,0009,0012,0978.9,+16.9,073,0144,1698010187,47.477 00,0014,0018,0979.0,+16.5,073,0145,1698010487,47.476 00,0011,0015,0978.8,+16.7,072,0155,1698010787,47.473 00,0007,0010,0979.0,+16.7,072,0159,1698011087,47.464 00,0008,0011,0978.8,+16.4,073,0170,1698011387,47.464 00,0009,0012,0978.9,+16.9,070,0158,1698011987,47.453 00,0009,0012,0978.8,+16.3,074,0154,1698012287,47.448 00,0010,0013,0979.3,+16.5,072,0148,1698012587,47.447 00,0015,0021,0978.9,+16.7,072,0166,1698012887,47.44 00,0007,0010,0978.9,+16.7,071,0159,1698013187,47.438 00,0023,0031,0978.9,+16.8,071,0169,1698013487,47.513 00,0009,0012,0979.2,+17.0,069,0151,1698013787,47.582 00,0008,0011,0979.1,+16.1,072,0201,1698014142,42.625 00,0011,0015,0978.9,+15.9,074,0172,1698014477,17.501 00,0010,0013,0978.6,+15.9,074,0163,1698014777,17.519 00,0014,0018,0978.8,+16.3,072,0163,1698015077,17.516 00,0011,0015,0979.1,+16.4,071,0127,1698015377,17.511 00,0011,0015,0979.3,+15.9,074,0176,1698015677,17.507 00,0007,0010,0979.0,+16.8,069,0245,1698016136,56.675 00,0018,0024,0978.8,+15.6,074,0142,1698016436,56.67 00,0015,0021,0979.2,+15.8,076,0149,1698016736,56.669 00,0009,0012,0978.9,+15.6,074,0158,1698017071,31.205 00,0010,0013,0978.8,+16.1,072,0137,1698017372,32.176 00,0012,0016,0978.7,+15.9,071,0160,1698017672,32.171 00,0010,0013,0979.0,+16.4,069,0166,1698017973,33.644 00,0008,0011,0979.1,+16.5,068,0184,1698018750,30.078 00,0008,0011,0979.0,+16.2,068,0144,1698019050,30.073 00,0011,0015,0978.8,+16.2,068,0205,1698019408,28.225 00,0015,0021,0978.7,+15.9,069,0173,1698019744,4.151 00,0014,0018,0978.7,+16.0,066,0192,1698020091,51.719 00,0007,0010,0978.8,+17.4,061,0259,1698020575,55.328 00,0014,0018,0978.7,+16.3,066,0149,1698020875,55.454 00,0013,0017,0978.9,+16.0,066,0187,1698021231,51.682 00,0008,0011,0978.9,+17.5,060,0251,1698021699,39.501 00,0010,0013,0979.0,+16.5,064,0134,1698021999,39.497 00,0009,0012,0978.9,+17.6,060,0237,1698022472,32.618 00,0014,0018,0978.5,+15.8,065,0144,1698022772,32.615 00,0010,0013,0978.8,+17.5,058,0266,1698023278,58.046 00,0017,0023,0978.5,+15.9,064,0161,1698023588,8.743 00,0011,0015,0978.7,+17.5,058,0272,1698024102,42.072 00,0014,0018,0978.6,+15.9,064,0160,1698024438,18.848 00,0009,0012,0978.8,+17.5,058,0257,1698024932,32.118 00,0016,0022,0978.7,+16.0,064,0155,1698025233,33.362 00,0013,0017,0978.8,+17.4,058,0266,1698025761,21.893 00,0010,0013,0978.7,+17.5,058,0240,1698026233,13.742 00,0013,0017,0978.8,+15.9,063,0171,1698026562,42.637 00,0008,0011,0978.8,+17.5,057,0259,1698027058,58.365 00,0013,0017,0978.9,+17.5,056,0253,1698027540,0.057 00,0015,0021,0978.9,+15.7,063,0158,1698027900,0.916 00,0009,0012,0978.9,+17.4,057,0247,1698028433,53.973 00,0015,0021,0979.1,+15.8,063,0172,1698028785,45.597 00,0010,0013,0978.8,+17.4,056,0300,1698029325,45.311 00,0010,0013,0978.9,+17.4,056,0251,1698029815,55.818 00,0011,0015,0978.9,+17.4,057,0287,1698030323,23.548 00,0020,0027,0979.0,+15.8,063,0188,1698030667,7.636 00,0010,0013,0978.7,+17.3,056,0264,1698031209,9.561 00,0013,0017,0978.8,+17.2,056,0255,1698031713,33.387 00,0013,0017,0978.9,+17.3,056,0260,1698032213,53.532 00,0024,0032,0978.8,+15.7,063,0204,1698032572,52.653 00,0013,0017,0978.7,+16.9,057,0254,1698033643,43.538 00,0013,0017,0979.0,+17.2,055,0274,1698034160,20.695 00,0011,0015,0978.9,+17.5,055,0224,1698034645,25.923 00,0008,0011,0979.0,+17.3,056,0248,1698035134,34.865 00,0010,0013,0978.8,+17.1,056,0261,1698035628,48.208 00,0011,0015,0979.0,+17.1,057,0244,1698036131,11.606 00,0009,0012,0979.1,+17.2,056,0268,1698036650,50.902 00,0019,0026,0979.0,+15.4,063,0204,1698037016,56.246 00,0014,0018,0979.4,+16.9,057,0171,1698043619,59.227 00,0015,0021,0979.7,+17.1,056,0142,1698043919,59.22 00,0021,0028,0979.4,+17.1,056,0179,1698044219,59.219 00,0017,0023,0979.6,+17.2,056,0177,1698044519,59.213 00,0016,0022,0979.8,+16.8,057,0159,1698044819,59.212 00,0021,0028,0979.5,+17.2,056,0168,1698045119,59.206 00,0016,0022,0979.5,+17.3,055,0137,1698045419,59.203 00,0021,0028,0979.4,+17.4,055,0155,1698045719,59.197 00,0015,0021,0979.6,+17.5,055,0182,1698046019,59.34 00,0018,0024,0979.3,+17.8,054,0178,1698046319,59.342 00,0020,0027,0979.4,+17.8,053,0149,1698046619,59.336 00,0016,0022,0979.2,+18.0,053,0145,1698046919,59.339 00,0016,0022,0979.2,+18.1,052,0142,1698047219,59.33 00,0019,0026,0979.2,+18.1,052,0124,1698047519,59.325 00,0021,0028,0979.2,+18.5,051,0136,1698047819,59.325 00,0014,0018,0979.0,+18.7,051,0161,1698048119,59.32 00,0017,0023,0978.8,+18.7,051,0136,1698048419,59.32 00,0023,0031,0979.2,+18.8,052,0124,1698048719,59.313 00,0025,0034,0979.1,+19.2,051,0148,1698049019,59.31 00,0016,0022,0979.1,+19.7,049,0128,1698049319,59.306 00,0016,0022,0979.0,+20.6,047,0171,1698049619,59.447 00,0010,0013,0978.9,+20.9,048,0177,1698049919,59.448 00,0015,0021,0979.1,+21.1,047,0150,1698050219,59.446 00,0012,0016,0978.8,+20.9,046,0147,1698050519,59.441 00,0012,0016,0979.0,+21.0,047,0160,1698050819,59.438 00,0014,0018,0978.8,+21.2,049,0148,1698051119,59.434 00,0019,0026,0979.1,+21.0,049,0150,1698051419,59.428 00,0018,0024,0979.0,+21.5,048,0137,1698051719,59.426 00,0012,0016,0978.9,+22.2,045,0136,1698052019,59.429 00,0018,0024,0978.9,+22.9,043,0150,1698052319,59.418 00,0018,0024,0978.8,+23.3,040,0146,1698052619,59.412 00,0013,0017,0978.7,+22.9,042,0146,1698052919,59.406 00,0017,0023,0978.4,+23.5,040,0144,1698053219,59.548 00,0016,0022,0978.6,+23.3,041,0162,1698053519,59.554 00,0015,0021,0978.4,+23.0,043,0138,1698053819,59.549 00,0016,0022,0978.6,+23.7,041,0161,1698054119,59.544 00,0016,0022,0978.4,+23.5,041,0156,1698054419,59.538 00,0015,0021,0978.3,+24.0,040,0164,1698054719,59.537 00,0011,0015,0978.2,+24.9,038,0149,1698055019,59.532 00,0013,0017,0978.2,+24.9,037,0166,1698055319,59.529 00,0016,0022,0978.1,+24.8,037,0163,1698055619,59.52 00,0017,0023,0978.1,+24.9,037,0147,1698055919,59.518 00,0012,0016,0978.1,+25.4,035,0139,1698056219,59.513 00,0011,0015,0978.0,+25.1,036,0155,1698056519,59.508 00,0014,0018,0978.0,+24.9,038,0144,1698056819,59.65 00,0016,0022,0978.0,+24.7,039,0150,1698057119,59.659 00,0018,0024,0977.8,+24.6,038,0146,1698057419,59.649 00,0011,0015,0977.9,+24.1,040,0168,1698057719,59.644 00,0014,0018,0977.6,+24.4,041,0149,1698058019,59.642 00,0017,0023,0977.5,+24.9,039,0145,1698058319,59.636 00,0009,0012,0977.5,+25.3,037,0138,1698058619,59.633 00,0012,0016,0977.5,+27.2,037,0136,1698058919,59.633 00,0018,0024,0977.3,+27.8,035,0149,1698059219,59.626 00,0012,0016,0977.2,+26.4,039,0162,1698059519,59.619 00,0011,0015,0977.0,+26.7,038,0139,1698060119,59.611 00,0008,0011,0977.0,+26.3,038,0148,1698060419,59.759 00,0009,0012,0977.4,+26.5,038,0167,1698060719,59.758 00,0011,0015,0977.1,+26.9,036,0169,1698061019,59.752 00,0015,0021,0976.8,+26.8,036,0144,1698061319,59.749 00,0013,0017,0977.1,+26.9,035,0157,1698061619,59.747 00,0008,0011,0976.7,+27.7,034,0148,1698061919,59.74 00,0009,0012,0976.7,+28.6,032,0122,1698062219,59.736 00,0008,0011,0976.9,+27.4,035,0165,1698062519,59.731 00,0012,0016,0976.7,+28.3,032,0153,1698062819,59.728 00,0011,0015,0976.9,+29.1,031,0145,1698063119,59.723 00,0009,0012,0976.6,+28.6,034,0144,1698063419,59.719 00,0011,0015,0976.5,+29.2,031,0164,1698063719,59.719 00,0017,0023,0976.7,+29.1,032,0165,1698064019,59.859 00,0009,0012,0976.6,+28.6,034,0158,1698064319,59.862 00,0009,0012,0976.6,+29.3,031,0156,1698064619,59.859 00,0012,0016,0976.5,+30.1,029,0156,1698064919,59.855 00,0012,0016,0976.6,+29.5,030,0142,1698065219,59.848 00,0012,0016,0976.7,+29.0,030,0139,1698065519,59.847 00,0011,0015,0976.8,+29.1,029,0140,1698065819,59.84 00,0013,0017,0976.7,+29.1,028,0158,1698066119,59.84 00,0009,0012,0976.5,+29.7,026,0143,1698066419,59.835 00,0008,0011,0976.4,+29.0,027,0161,1698066719,59.83 00,0016,0022,0976.4,+29.2,026,0161,1698067019,59.826 00,0011,0015,0976.8,+30.0,024,0141,1698067319,59.825 00,0007,0010,0976.7,+29.0,025,0154,1698067619,59.965 00,0009,0012,0976.5,+29.7,024,0168,1698067919,59.974 00,0008,0011,0976.5,+29.7,024,0162,1698068219,59.964 00,0008,0011,0976.5,+29.2,025,0152,1698068519,59.963 00,0008,0011,0976.6,+28.8,025,0137,1698068819,59.958 00,0008,0011,0976.4,+28.8,026,0149,1698069119,59.951 00,0008,0011,0976.6,+28.9,026,0159,1698069419,59.948 00,0012,0016,0976.6,+28.5,025,0142,1698069719,59.944 00,0008,0011,0976.8,+28.7,026,0166,1698070019,59.941 00,0006,0008,0976.7,+28.7,026,0172,1698070319,59.939 00,0009,0012,0976.5,+28.6,026,0136,1698070619,59.932 00,0012,0016,0976.8,+28.3,026,0154,1698070919,59.929 00,0006,0008,0976.5,+28.0,026,0148,1698071220,0.072 00,0005,0007,0976.7,+28.7,026,0163,1698071520,0.076 00,0009,0012,0976.6,+28.7,026,0159,1698071820,0.071 00,0007,0010,0976.7,+27.5,028,0163,1698072120,0.067 00,0007,0010,0976.6,+27.4,029,0131,1698072420,0.062 00,0008,0011,0977.0,+27.3,029,0152,1698072720,0.059 00,0008,0011,0976.8,+26.4,036,0139,1698073020,0.055 00,0009,0012,0976.9,+26.3,035,0157,1698073320,0.052 00,0006,0008,0976.9,+25.1,038,0206,1698073620,0.044 00,0013,0017,0976.9,+24.8,038,0148,1698073920,0.038 00,0006,0008,0976.9,+24.8,037,0170,1698074220,0.034 00,0008,0011,0977.1,+24.2,037,0154,1698074520,0.032 00,0017,0023,0976.9,+23.8,038,0137,1698074820,0.173 00,0016,0022,0977.3,+23.8,039,0143,1698075120,0.175 00,0009,0012,0977.0,+24.6,037,0174,1698075420,0.172 00,0011,0015,0977.2,+23.3,043,0149,1698075720,0.167 00,0010,0013,0977.2,+22.6,046,0134,1698076020,0.161 00,0008,0011,0977.1,+22.5,046,0142,1698076320,0.161 00,0011,0015,0977.4,+22.3,047,0134,1698076620,0.152 00,0009,0012,0977.2,+22.9,045,0170,1698076920,0.149 00,0010,0013,0977.4,+21.9,049,0159,1698077220,0.142 00,0008,0011,0977.3,+22.6,047,0147,1698077520,0.14 00,0006,0008,0977.3,+21.8,048,0150,1698077820,0.138 00,0009,0012,0977.5,+21.8,048,0165,1698078120,0.134 00,0009,0012,0977.4,+21.4,049,0152,1698078420,0.275 00,0008,0011,0977.6,+21.3,052,0171,1698078720,0.275 00,0010,0013,0977.7,+21.2,052,0158,1698079020,0.273 00,0009,0012,0977.8,+20.8,052,0144,1698079320,0.268 00,0009,0012,0977.7,+20.1,055,0169,1698079620,0.265 00,0010,0013,0977.3,+19.9,055,0139,1698079920,0.259 00,0010,0013,0977.4,+19.9,054,0153,1698080220,0.257 00,0010,0013,0978.0,+20.5,051,0154,1698080520,0.252 00,0008,0011,0977.9,+20.2,052,0140,1698080820,0.25 00,0019,0026,0977.8,+20.6,051,0139,1698081120,0.246 00,0014,0018,0977.7,+20.7,050,0161,1698081420,0.241 00,0008,0011,0977.7,+20.1,054,0168,1698081720,0.24 00,0016,0022,0977.8,+19.8,055,0151,1698082020,0.381 00,0015,0021,0977.9,+20.1,054,0165,1698082320,0.382 00,0010,0013,0978.0,+20.1,052,0155,1698082620,0.379 00,0010,0013,0977.8,+20.0,051,0150,1698082920,0.373 00,0014,0018,0977.9,+20.0,051,0141,1698083220,0.372 00,0012,0016,0978.0,+20.2,050,0189,1698083520,0.364 00,0011,0015,0977.8,+20.1,051,0172,1698083820,0.362 00,0013,0017,0977.7,+19.8,052,0165,1698084120,0.357 00,0014,0018,0977.8,+19.7,052,0159,1698084420,0.353 00,0016,0022,0978.2,+19.5,052,0151,1698084720,0.349 00,0013,0017,0978.0,+19.6,052,0158,1698085020,0.349 00,0013,0017,0978.0,+19.5,052,0176,1698085320,0.346 00,0014,0018,0978.2,+19.4,053,0157,1698085620,0.487 00,0019,0026,0978.0,+19.2,054,0151,1698085920,0.488 00,0016,0022,0978.4,+19.3,054,0148,1698086220,0.484 00,0010,0013,0978.2,+19.1,054,0134,1698086520,0.482 00,0018,0024,0978.2,+19.0,054,0158,1698086820,0.476 00,0014,0018,0978.2,+18.9,055,0183,1698087120,0.471 00,0012,0016,0978.0,+18.7,055,0163,1698087420,0.471 00,0012,0016,0978.4,+18.6,055,0152,1698087720,0.463 00,0013,0017,0978.1,+18.8,055,0161,1698088020,0.462 00,0014,0018,0978.6,+18.5,056,0164,1698088320,0.455 00,0015,0021,0978.5,+18.4,056,0146,1698088620,0.455 00,0012,0016,0978.3,+18.4,056,0136,1698088920,0.449 00,0016,0022,0978.4,+18.4,056,0161,1698089220,0.591 00,0014,0018,0978.8,+18.4,056,0151,1698089520,0.595 00,0009,0012,0978.5,+18.2,056,0157,1698089820,0.591 00,0011,0015,0978.4,+18.2,056,0134,1698090120,0.588 00,0013,0017,0978.8,+18.0,057,0177,1698090420,0.583 00,0011,0015,0978.6,+18.1,056,0170,1698090720,0.578 00,0022,0029,0978.8,+18.0,057,0156,1698091020,0.572 00,0015,0021,0978.7,+17.8,057,0150,1698091320,0.571 00,0022,0029,0978.7,+17.9,057,0169,1698091620,0.568 00,0018,0024,0978.6,+18.0,057,0143,1698091920,0.562 00,0017,0023,0978.5,+18.1,056,0155,1698092220,0.557 00,0014,0018,0978.5,+18.1,056,0172,1698092520,0.558 00,0012,0016,0978.7,+17.9,057,0171,1698092820,0.698 00,0015,0021,0978.6,+17.9,057,0171,1698093120,0.701 00,0009,0012,0978.7,+17.8,058,0162,1698093420,0.699 00,0013,0017,0978.6,+17.6,059,0149,1698093720,0.691 00,0015,0021,0978.6,+17.6,058,0155,1698094020,0.689 00,0016,0022,0978.2,+17.7,058,0161,1698094320,0.696 00,0014,0018,0978.6,+17.5,058,0151,1698094620,0.678 00,0013,0017,0978.4,+17.6,058,0168,1698094920,0.675 00,0014,0018,0978.6,+17.6,058,0165,1698095220,0.669 00,0019,0026,0978.5,+17.6,058,0146,1698095520,0.665 00,0013,0017,0978.8,+17.4,058,0137,1698095820,0.663 00,0013,0017,0979.0,+17.5,058,0148,1698096120,0.658 00,0018,0024,0978.9,+17.5,058,0177,1698096446,26.515 00,0015,0021,0978.7,+17.4,058,0174,1698096770,50.352 00,0010,0013,0978.7,+17.4,058,0169,1698097072,52.055 00,0009,0012,0979.0,+18.4,054,0240,1698097519,19.441 00,0017,0023,0978.6,+17.4,058,0149,1698097819,19.436 00,0010,0013,0978.9,+18.4,054,0246,1698098256,36.062 00,0009,0012,0978.6,+18.5,054,0214,1698098682,42.049 00,0009,0012,0978.9,+18.7,053,0222,1698099108,48.135 00,0011,0015,0978.8,+18.7,053,0226,1698099552,12.46 00,0009,0012,0978.6,+18.8,053,0212,1698100006,46.608 00,0009,0012,0978.7,+18.8,053,0251,1698100463,23.771 00,0007,0010,0978.9,+18.7,053,0234,1698100943,23.569 00,0008,0011,0978.6,+18.5,053,0237,1698101424,24.825 00,0008,0011,0978.7,+18.6,053,0282,1698101939,59.691 00,0007,0010,0975.1,+19.1,054,0267,1698184636,16.306 00,0005,0007,0975.0,+19.2,053,0249,1698185129,29.306 00,0008,0011,0974.9,+19.0,054,0246,1698185616,36.997 00,0008,0011,0971.3,+19.2,048,0173,1698232263,3.136 00,0011,0015,0970.9,+19.4,049,0169,1698232563,3.135 00,0006,0008,0970.7,+19.8,047,0174,1698232863,3.132 00,0010,0013,0970.8,+19.7,049,0160,1698233163,3.244 00,0012,0016,0970.9,+19.9,049,0177,1698233463,3.28 00,0012,0016,0970.4,+20.2,049,0149,1698233763,3.276 00,0012,0016,0970.5,+20.4,049,0151,1698234063,3.273 00,0009,0012,0970.5,+20.4,050,0161,1698234363,3.266 00,0011,0015,0970.4,+20.4,049,0164,1698234663,3.264 00,0015,0021,0970.4,+20.8,049,0153,1698234963,3.264 00,0010,0013,0970.5,+20.6,052,0143,1698235263,3.254 00,0013,0017,0970.4,+20.3,054,0130,1698235563,3.253 00,0008,0011,0970.1,+20.2,054,0151,1698235863,3.252 00,0012,0016,0970.2,+20.8,053,0148,1698236163,3.245 00,0010,0013,0970.0,+20.6,051,0146,1698236463,3.239 00,0013,0017,0970.1,+20.8,049,0167,1698236763,3.357 00,0013,0017,0969.7,+22.5,047,0150,1698237063,3.387 00,0013,0017,0969.7,+22.7,047,0172,1698237363,3.383 00,0014,0018,0970.0,+22.6,048,0150,1698237663,3.38 00,0016,0022,0969.8,+24.1,045,0139,1698237963,3.373 00,0014,0018,0969.5,+25.2,042,0141,1698238263,3.372 00,0015,0021,0969.7,+25.6,040,0157,1698238563,3.369 00,0015,0021,0969.5,+25.7,040,0141,1698239163,3.359 00,0017,0023,0969.7,+25.3,041,0145,1698239463,3.355 00,0014,0018,0969.7,+24.9,043,0157,1698239763,3.35 00,0019,0026,0969.3,+24.9,043,0177,1698240063,3.345 00,0015,0021,0969.5,+24.7,043,0134,1698240363,3.461 00,0016,0022,0969.2,+24.5,043,0158,1698240663,3.492 00,0014,0018,0969.2,+24.6,042,0144,1698240963,3.486 00,0012,0016,0969.5,+24.5,042,0168,1698241263,3.484 00,0015,0021,0969.4,+24.3,043,0171,1698241563,3.478 00,0024,0032,0969.3,+24.2,043,0135,1698241863,3.474 00,0014,0018,0969.6,+24.0,044,0143,1698242163,3.469 00,0016,0022,0969.2,+23.8,044,0141,1698242463,3.468 00,0018,0024,0969.5,+23.9,043,0154,1698242763,3.462 00,0013,0017,0969.3,+23.8,044,0135,1698243063,3.456 00,0025,0034,0969.5,+23.9,043,0144,1698243363,3.453 00,0016,0022,0969.4,+23.8,044,0145,1698243663,3.448 00,0021,0028,0969.2,+23.8,043,0173,1698243963,3.562 00,0018,0024,0969.4,+23.4,046,0156,1698244263,3.595 00,0016,0022,0969.6,+23.1,048,0151,1698244563,3.589 00,0023,0031,0969.6,+23.1,047,0149,1698244863,3.587 00,0015,0021,0969.3,+22.9,048,0157,1698245163,3.58 00,0019,0026,0969.3,+23.0,046,0152,1698245463,3.577 00,0019,0026,0969.4,+22.9,047,0159,1698245763,3.572 00,0018,0024,0969.4,+22.7,049,0158,1698246063,3.57 00,0015,0021,0969.6,+22.7,048,0146,1698246363,3.567 00,0025,0034,0969.5,+22.7,047,0137,1698246663,3.56 00,0020,0027,0969.4,+22.7,048,0166,1698246963,3.557 00,0014,0018,0969.6,+22.8,046,0153,1698247263,3.554 00,0024,0032,0969.9,+22.6,048,0138,1698247563,3.667 00,0016,0022,0969.6,+22.6,048,0168,1698247863,3.698 00,0015,0021,0969.7,+22.1,051,0152,1698248163,3.695 00,0019,0026,0969.6,+21.8,052,0142,1698248463,3.69 00,0018,0024,0969.7,+21.5,053,0127,1698248763,3.685 00,0023,0031,0969.7,+21.4,054,0146,1698249063,3.679 00,0016,0022,0969.8,+21.3,054,0149,1698249363,3.677 00,0016,0022,0969.5,+21.1,055,0145,1698249663,3.674 00,0024,0032,0969.7,+21.2,055,0150,1698249963,3.667 00,0016,0022,0969.9,+21.0,056,0147,1698250263,3.666 00,0022,0029,0969.9,+20.9,056,0135,1698250563,3.662 00,0030,0042,0970.0,+20.5,058,0155,1698250863,3.658 00,0020,0027,0970.0,+21.0,054,0151,1698251163,3.772 00,0018,0024,0969.9,+20.8,055,0158,1698251463,3.803 00,0018,0024,0970.2,+20.2,060,0130,1698251763,3.798 00,0018,0024,0970.0,+20.2,060,0152,1698252063,3.794 00,0016,0022,0970.3,+19.9,062,0146,1698252363,3.793 00,0018,0024,0970.2,+19.8,063,0167,1698252663,3.786 00,0018,0024,0970.4,+19.7,064,0144,1698252963,3.782 00,0017,0023,0970.2,+19.6,065,0142,1698253263,3.777 00,0017,0023,0970.3,+19.4,065,0143,1698253563,3.773 00,0017,0023,0970.4,+19.5,065,0140,1698253863,3.77 00,0016,0022,0970.2,+19.6,064,0144,1698254163,3.766 00,0019,0026,0970.2,+19.6,064,0139,1698254463,3.761 00,0029,0039,0970.1,+19.6,063,0149,1698254763,3.878 00,0021,0028,0970.1,+19.5,064,0164,1698255063,3.905 00,0017,0023,0969.7,+19.4,065,0153,1698255363,3.906 00,0022,0029,0970.3,+19.2,065,0147,1698255663,3.898 00,0019,0026,0970.1,+19.2,065,0130,1698255963,3.897 00,0019,0026,0970.3,+19.2,065,0183,1698256263,3.894 00,0025,0034,0970.0,+19.0,066,0131,1698256563,3.89 00,0017,0023,0970.0,+18.9,067,0152,1698256863,3.884 00,0021,0028,0970.4,+18.8,068,0142,1698257163,3.881 00,0023,0031,0970.3,+18.8,068,0162,1698257463,3.876 00,0021,0028,0970.3,+18.8,068,0165,1698257763,3.872 00,0018,0024,0970.3,+18.8,068,0149,1698258063,3.868 00,0023,0031,0970.3,+18.8,068,0127,1698258363,3.983 00,0019,0026,0970.2,+18.8,067,0159,1698258664,4.015 00,0023,0031,0969.9,+18.9,066,0157,1698258964,4.008 00,0020,0027,0970.1,+18.9,066,0129,1698259264,4.006 00,0020,0027,0970.1,+18.9,065,0151,1698259563,3.999 00,0015,0021,0970.0,+18.9,066,0147,1698259863,3.997 00,0019,0026,0970.2,+18.8,066,0136,1698260163,3.994 00,0018,0024,0970.1,+18.9,065,0163,1698260463,3.987 00,0016,0022,0970.1,+18.9,065,0154,1698260763,3.987 00,0017,0023,0970.2,+18.9,066,0152,1698261063,3.983 00,0018,0024,0970.2,+19.1,065,0163,1698261363,3.983 00,0015,0021,0970.6,+19.5,062,0154,1698261663,3.974 00,0017,0023,0970.3,+19.1,065,0144,1698261964,4.092 00,0023,0031,0970.3,+19.3,064,0146,1698262264,4.119 00,0017,0023,0970.7,+19.4,063,0155,1698262564,4.117 00,0019,0026,0970.5,+19.3,063,0150,1698262864,4.114 00,0023,0031,0970.4,+19.0,064,0153,1698263164,4.107 00,0018,0024,0970.8,+19.4,061,0156,1698263464,4.103 00,0015,0021,0970.8,+19.5,061,0161,1698263764,4.11 00,0015,0021,0970.6,+19.7,060,0140,1698264064,4.098 00,0015,0021,0970.8,+19.4,061,0137,1698264364,4.093 00,0017,0023,0970.9,+19.5,061,0176,1698264664,4.088 00,0014,0018,0970.8,+19.7,062,0151,1698264964,4.084 00,0016,0022,0970.7,+19.6,063,0175,1698265264,4.092 00,0014,0018,0970.9,+19.5,064,0164,1698265564,4.196 00,0017,0023,0970.9,+19.5,063,0164,1698266164,4.226 00,0016,0022,0970.5,+19.5,063,0140,1698266464,4.222 00,0018,0024,0970.6,+19.6,063,0137,1698266764,4.217 00,0015,0021,0970.4,+19.6,062,0140,1698267064,4.212 00,0019,0026,0970.3,+19.7,062,0126,1698267364,4.212 00,0017,0023,0970.2,+19.6,063,0147,1698267664,4.208 00,0020,0027,0970.2,+19.8,060,0147,1698267964,4.201 00,0014,0018,0970.3,+19.9,060,0154,1698268264,4.199 00,0014,0018,0970.2,+19.9,060,0131,1698268564,4.196 00,0017,0023,0970.2,+19.9,058,0149,1698268864,4.195 00,0013,0017,0970.0,+20.0,058,0134,1698269164,4.307 00,0015,0021,0969.8,+19.7,061,0183,1698269464,4.339 00,0013,0017,0970.0,+19.5,061,0174,1698269764,4.334 00,0014,0018,0970.0,+19.0,062,0147,1698270064,4.332 00,0011,0015,0969.7,+18.9,064,0131,1698270364,4.325 00,0015,0021,0970.1,+18.8,065,0188,1698270664,4.322 00,0017,0023,0969.8,+18.6,066,0162,1698270964,4.318 00,0012,0016,0969.9,+18.6,065,0164,1698271264,4.314 00,0016,0022,0969.7,+18.3,066,0167,1698271564,4.31 00,0013,0017,0969.8,+18.0,067,0155,1698271864,4.305 00,0011,0015,0969.8,+18.0,068,0158,1698272164,4.3 00,0017,0023,0969.8,+18.1,068,0115,1698272464,4.299 00,0021,0028,0969.6,+18.1,068,0175,1698272764,4.413 00,0019,0026,0969.8,+18.0,068,0150,1698273064,4.446 00,0017,0023,0969.8,+18.0,069,0167,1698273364,4.439 00,0013,0017,0970.1,+17.9,069,0156,1698273664,4.437 00,0013,0017,0970.1,+17.8,069,0153,1698273964,4.434 00,0018,0024,0969.9,+17.8,069,0169,1698274264,4.426 00,0016,0022,0970.0,+17.8,069,0141,1698274564,4.424 00,0016,0022,0969.9,+17.7,069,0155,1698274864,4.421 00,0017,0023,0969.9,+17.8,069,0145,1698275164,4.417 00,0016,0022,0970.2,+17.9,068,0159,1698275464,4.414 00,0015,0021,0970.0,+17.8,068,0159,1698275764,4.408 00,0014,0018,0970.0,+17.7,068,0131,1698276064,4.403 00,0013,0017,0969.8,+17.5,068,0157,1698276364,4.517 00,0012,0016,0969.7,+17.3,069,0162,1698276664,4.552 00,0012,0016,0969.6,+17.0,070,0159,1698276964,4.545 00,0016,0022,0969.9,+17.4,069,0167,1698277264,4.542 00,0018,0024,0969.8,+17.4,069,0155,1698277564,4.538 00,0014,0018,0969.9,+17.3,070,0154,1698277864,4.533 00,0017,0023,0969.9,+17.0,071,0147,1698278164,4.53 00,0017,0023,0970.0,+16.7,072,0139,1698278464,4.524 00,0018,0024,0970.0,+17.2,069,0133,1698278764,4.522 00,0019,0026,0969.7,+17.0,069,0139,1698279064,4.515 00,0012,0016,0970.0,+16.7,070,0143,1698279364,4.514 00,0021,0028,0969.8,+16.9,071,0144,1698279664,4.507 00,0013,0017,0970.0,+16.9,071,0168,1698279964,4.621 00,0018,0024,0969.8,+16.5,071,0143,1698280264,4.656 00,0009,0012,0969.9,+16.6,070,0159,1698280564,4.65 00,0016,0022,0969.5,+17.0,069,0132,1698280864,4.645 00,0017,0023,0969.6,+16.5,071,0164,1698281215,55.33 00,0012,0016,0970.0,+16.4,072,0134,1698281515,55.416 00,0013,0017,0969.8,+16.6,069,0156,1698281815,55.408 00,0009,0012,0969.5,+17.5,065,0253,1698282272,32.476 00,0012,0016,0969.8,+16.3,070,0151,1698282572,32.471 00,0009,0012,0969.4,+17.2,065,0254,1698283039,19.281 00,0013,0017,0969.6,+16.3,069,0162,1698283339,19.283 00,0016,0022,0969.7,+15.9,070,0174,1698283693,13.099 00,0011,0015,0969.7,+16.2,070,0184,1698283994,14.982 00,0006,0008,0969.8,+17.3,064,0278,1698284481,21.717 00,0011,0015,0969.6,+16.5,068,0134,1698284781,21.711 00,0008,0011,0969.8,+15.9,070,0183,1698285140,20.328 00,0010,0013,0969.8,+16.2,068,0148,1698285482,2.151 00,0016,0022,0969.8,+15.9,070,0170,1698285839,59.585 00,0007,0010,0969.6,+17.3,065,0258,1698286344,24.865 00,0017,0023,0969.8,+15.7,071,0175,1698286644,24.862 00,0010,0013,0970.1,+16.8,067,0257,1698287139,39.413 00,0013,0017,0969.8,+15.9,070,0157,1698287456,56.297 00,0007,0010,0970.2,+16.9,065,0257,1698287970,30.245 00,0011,0015,0970.1,+15.8,072,0156,1698288294,54.759 00,0014,0018,0969.6,+16.2,069,0159,1698288633,33.574 00,0011,0015,0970.0,+15.9,071,0192,1698288995,35.665 00,0007,0010,0969.9,+17.0,065,0262,1698289538,38.353 00,0006,0008,0969.7,+16.9,066,0266,1698290056,16.517 00,0006,0008,0970.1,+16.9,065,0279,1698290554,34.322 00,0011,0015,0969.9,+15.8,071,0151,1698290884,4.208 00,0007,0010,0970.4,+17.2,065,0277,1698291400,40.905 00,0012,0016,0970.2,+15.7,072,0158,1698291721,1.07 00,0005,0007,0970.2,+17.3,066,0280,1698292228,28.347 00,0010,0013,0969.6,+16.1,071,0147,1698292528,28.345 00,0011,0015,0969.8,+16.2,072,0167,1698292878,18.244 00,0012,0016,0969.7,+16.5,072,0129,1698293178,18.24 00,0011,0015,0969.9,+16.5,071,0165,1698293478,18.234 00,0011,0015,0969.6,+17.0,070,0171,1698293778,18.229 00,0012,0016,0969.3,+17.0,071,0169,1698294078,18.224 00,0013,0017,0969.4,+17.1,072,0161,1698294378,18.348 00,0018,0024,0969.4,+17.5,072,0178,1698294678,18.373 00,0016,0022,0969.4,+17.6,074,0158,1698294978,18.368 00,0014,0018,0969.6,+17.7,074,0128,1698295278,18.365 00,0014,0018,0969.6,+17.6,074,0149,1698295578,18.363 00,0018,0024,0969.5,+17.6,074,0155,1698295878,18.356 00,0021,0028,0969.2,+17.5,074,0146,1698296178,18.352 00,0012,0016,0969.5,+17.6,073,0166,1698296478,18.349 00,0013,0017,0969.4,+17.4,074,0154,1698296778,18.343 00,0014,0018,0969.3,+17.5,074,0156,1698297078,18.338 00,0012,0016,0969.4,+17.6,073,0158,1698297378,18.337 00,0013,0017,0969.5,+17.9,071,0162,1698297678,18.333 00,0014,0018,0969.5,+17.9,071,0148,1698297978,18.454 00,0015,0021,0969.8,+18.2,071,0173,1698298278,18.481 00,0015,0021,0969.6,+18.5,069,0142,1698298578,18.472 00,0018,0024,0969.8,+18.6,069,0188,1698298878,18.469 00,0013,0017,0970.0,+18.6,068,0151,1698299178,18.464 00,0012,0016,0969.9,+18.6,068,0175,1698299478,18.462 00,0012,0016,0969.9,+18.5,069,0144,1698299778,18.459 00,0016,0022,0969.7,+18.4,070,0149,1698300078,18.457 00,0012,0016,0969.7,+18.4,070,0156,1698300378,18.45 00,0018,0024,0969.5,+18.3,070,0163,1698300678,18.448 00,0013,0017,0969.6,+18.4,069,0142,1698300978,18.445 00,0017,0023,0970.1,+18.4,069,0163,1698301278,18.439 00,0012,0016,0970.0,+18.4,069,0165,1698301578,18.56 00,0013,0017,0969.8,+18.3,070,0158,1698301878,18.589 00,0014,0018,0970.1,+18.3,068,0126,1698302178,18.581 00,0009,0012,0970.5,+18.4,068,0171,1698302478,18.579 00,0011,0015,0970.3,+18.4,067,0133,1698302778,18.574 00,0011,0015,0970.7,+18.7,065,0128,1698303078,18.571 00,0008,0011,0970.5,+19.0,062,0132,1698303378,18.566 00,0010,0013,0970.4,+19.2,060,0152,1698303678,18.56 00,0011,0015,0970.8,+19.5,058,0172,1698304278,18.555 00,0007,0010,0970.4,+19.5,058,0142,1698304578,18.55 00,0006,0008,0970.3,+19.6,057,0127,1698304878,18.547 00,0009,0012,0970.3,+19.5,060,0158,1698305178,18.67 00,0007,0010,0969.9,+19.7,059,0170,1698305478,18.691 00,0010,0013,0970.3,+19.6,059,0141,1698305778,18.69 00,0009,0012,0970.3,+19.6,059,0154,1698306078,18.687 00,0008,0011,0970.3,+19.6,059,0154,1698306378,18.682 00,0010,0013,0969.5,+19.7,060,0142,1698306678,18.677 00,0007,0010,0969.0,+19.7,060,0146,1698306978,18.673 00,0009,0012,0969.4,+19.9,058,0159,1698307278,18.669 00,0010,0013,0969.1,+20.2,056,0139,1698307578,18.667 00,0008,0011,0968.9,+20.7,055,0144,1698307878,18.665 00,0006,0008,0969.1,+21.3,054,0175,1698308178,18.657 00,0007,0010,0969.6,+21.6,050,0142,1698308478,18.654 00,0007,0010,0969.7,+21.8,051,0135,1698308778,18.774 00,0009,0012,0969.6,+22.0,051,0147,1698309078,18.803 00,0010,0013,0969.8,+21.8,049,0160,1698309378,18.796 00,0005,0007,0969.7,+21.7,051,0162,1698309678,18.792 00,0005,0007,0969.6,+21.5,051,0154,1698309978,18.787 00,0003,0005,0969.7,+21.5,049,0151,1698310278,18.785 00,0005,0007,0970.2,+21.4,049,0150,1698310578,18.783 00,0004,0006,0970.1,+21.4,049,0147,1698310878,18.778 00,0010,0013,0970.0,+21.4,049,0151,1698311178,18.773 00,0003,0005,0969.7,+21.5,046,0141,1698311478,18.769 00,0003,0005,0969.8,+21.7,042,0157,1698311778,18.766 00,0001,0002,0970.1,+21.6,044,0164,1698312078,18.761 00,0001,0002,0969.8,+21.7,042,0145,1698312378,18.882 00,0002,0003,0969.9,+21.7,041,0125,1698312678,18.907 00,0003,0005,0969.8,+21.7,041,0171,1698312978,18.903 00,0002,0003,0970.2,+21.6,043,0174,1698313278,18.9 00,0002,0003,0970.1,+21.4,044,0145,1698313578,18.893 00,0001,0002,0969.9,+21.2,046,0125,1698313878,18.89 00,0004,0006,0970.1,+21.2,045,0162,1698314178,18.889 00,0001,0002,0970.2,+21.5,042,0154,1698314478,18.884 00,0004,0006,0970.1,+21.4,043,0163,1698314778,18.881 00,0005,0007,0970.4,+21.2,047,0142,1698315078,18.875 00,0003,0005,0970.3,+21.2,045,0156,1698315378,18.87 00,0001,0002,0970.3,+20.6,049,0190,1698315678,18.863 00,0002,0003,0970.3,+20.2,052,0156,1698315978,18.986 00,0002,0003,0969.9,+19.7,053,0148,1698316279,19.011 00,0003,0005,0969.5,+19.5,058,0168,1698316579,19.01 00,0002,0003,0969.2,+19.6,055,0147,1698316879,19.003 00,0002,0003,0969.1,+19.7,056,0157,1698317179,19.001 00,0006,0008,0969.5,+19.8,059,0166,1698317478,18.996 00,0002,0003,0969.3,+20.6,055,0144,1698317778,18.993 00,0002,0003,0969.1,+21.6,051,0149,1698318078,18.989 00,0002,0003,0969.3,+22.2,050,0149,1698318378,18.986 00,0005,0007,0969.0,+22.1,048,0151,1698318678,18.981 00,0001,0002,0969.2,+22.2,047,0157,1698318978,18.978 00,0001,0002,0969.2,+22.6,044,0167,1698319278,18.972 00,0002,0003,0968.9,+22.8,042,0158,1698319579,19.095 00,0001,0002,0968.9,+22.7,043,0155,1698319879,19.122 00,0000,0001,0968.9,+22.4,042,0184,1698320179,19.117 00,0001,0002,0968.7,+22.3,041,0142,1698320479,19.107 00,0001,0002,0968.8,+22.2,041,0142,1698320779,19.103 00,0001,0002,0968.9,+22.1,043,0168,1698321079,19.1 00,0003,0005,0968.8,+21.5,054,0148,1698321379,19.097 00,0003,0005,0968.9,+20.9,057,0173,1698321679,19.092 00,0002,0003,0968.8,+20.6,057,0148,1698321979,19.087 00,0002,0003,0968.7,+20.8,056,0142,1698322279,19.083 00,0003,0005,0968.4,+21.3,054,0169,1698322579,19.08 00,0002,0003,0968.3,+21.3,053,0151,1698322879,19.079 00,0002,0003,0968.3,+21.2,053,0153,1698323179,19.197 00,0004,0006,0968.1,+21.3,052,0171,1698323479,19.225 00,0007,0010,0968.3,+21.3,053,0142,1698323779,19.22 00,0003,0005,0968.1,+21.5,051,0136,1698324079,19.212 00,0003,0005,0968.0,+21.5,051,0161,1698324379,19.211 00,0005,0007,0968.0,+21.6,050,0155,1698324679,19.211 00,0002,0003,0967.9,+21.5,051,0156,1698324979,19.203 00,0003,0005,0967.8,+21.1,052,0155,1698325279,19.2 00,0003,0005,0968.2,+21.0,052,0136,1698325579,19.196 00,0004,0006,0968.1,+21.2,051,0153,1698325879,19.191 00,0002,0003,0968.1,+21.2,050,0154,1698326179,19.185 00,0002,0003,0967.6,+21.3,049,0146,1698326479,19.184 00,0002,0003,0967.4,+21.8,047,0168,1698326779,19.303 00,0001,0002,0967.3,+22.0,047,0147,1698327079,19.33 00,0003,0005,0967.3,+22.4,046,0147,1698327379,19.321 00,0002,0003,0967.2,+22.0,044,0151,1698327679,19.32 00,0002,0003,0967.0,+22.3,043,0163,1698327979,19.314 00,0003,0005,0967.2,+22.8,042,0150,1698328279,19.313 00,0001,0002,0967.1,+23.0,041,0153,1698328579,19.308 00,0001,0002,0967.2,+23.1,042,0156,1698328879,19.304 00,0003,0005,0967.1,+22.7,043,0161,1698329179,19.301 00,0003,0005,0967.6,+22.5,043,0139,1698329479,19.293 00,0003,0005,0967.1,+21.9,045,0168,1698329779,19.29 00,0005,0007,0967.3,+21.6,046,0143,1698330079,19.285 00,0004,0006,0967.3,+21.7,046,0133,1698330379,19.407 00,0001,0002,0967.5,+21.3,049,0145,1698330679,19.432 00,0001,0002,0967.5,+21.2,050,0147,1698330979,19.429 00,0002,0003,0967.4,+21.1,049,0178,1698331279,19.426 00,0002,0003,0967.7,+21.1,049,0150,1698331579,19.418 00,0003,0005,0967.9,+21.1,049,0150,1698331879,19.427 00,0004,0006,0967.6,+21.1,047,0134,1698332179,19.414 00,0003,0005,0968.1,+20.9,047,0149,1698332479,19.409 00,0002,0003,0968.1,+20.7,048,0165,1698332779,19.402 00,0003,0005,0968.1,+20.5,050,0144,1698333079,19.4 00,0003,0005,0968.0,+20.2,051,0161,1698333379,19.394 00,0003,0005,0968.2,+20.1,052,0141,1698333679,19.393 00,0003,0005,0968.3,+20.0,053,0145,1698333979,19.515 00,0004,0006,0968.4,+19.9,053,0140,1698334279,19.537 00,0004,0006,0968.7,+19.8,053,0149,1698334579,19.534 00,0005,0007,0968.9,+19.7,054,0149,1698334879,19.529 00,0002,0003,0968.8,+19.7,054,0150,1698335179,19.525 00,0004,0006,0969.0,+19.5,053,0151,1698335479,19.523 00,0004,0006,0969.1,+19.5,054,0129,1698335779,19.519 00,0003,0005,0968.9,+19.3,055,0154,1698336079,19.516 00,0004,0006,0968.9,+19.3,055,0143,1698336379,19.509 00,0003,0005,0969.1,+19.3,057,0152,1698336679,19.508 00,0004,0006,0969.4,+19.2,056,0134,1698336979,19.504 00,0004,0006,0969.3,+19.2,057,0150,1698337279,19.497 00,0002,0003,0969.1,+19.2,056,0159,1698337579,19.619 00,0007,0010,0969.2,+19.1,057,0147,1698337879,19.647 00,0003,0005,0969.0,+19.0,058,0158,1698338179,19.642 00,0009,0012,0969.0,+18.9,059,0147,1698338479,19.636 00,0007,0010,0969.2,+18.8,059,0153,1698338779,19.634 00,0004,0006,0969.0,+18.8,060,0128,1698339079,19.631 00,0005,0007,0969.3,+18.7,060,0136,1698339379,19.624 00,0005,0007,0969.1,+18.6,060,0141,1698339679,19.624 00,0005,0007,0969.2,+18.6,060,0143,1698339979,19.62 00,0005,0007,0969.3,+18.5,061,0154,1698340279,19.615 00,0005,0007,0969.4,+18.5,061,0136,1698340579,19.613 00,0007,0010,0969.5,+18.4,062,0130,1698340879,19.606 00,0003,0005,0969.3,+18.3,063,0162,1698341179,19.731 00,0004,0006,0969.6,+18.1,062,0152,1698341479,19.754 00,0005,0007,0969.4,+17.9,063,0146,1698341779,19.748 00,0006,0008,0969.2,+18.0,062,0155,1698342079,19.747 00,0005,0007,0969.4,+18.0,062,0149,1698342379,19.74 00,0008,0011,0969.2,+18.3,061,0148,1698342679,19.738 00,0009,0012,0969.6,+17.9,062,0161,1698342979,19.735 00,0005,0007,0969.9,+17.8,063,0146,1698343279,19.733 00,0004,0006,0969.6,+17.6,063,0132,1698343579,19.723 00,0007,0010,0969.7,+17.6,063,0142,1698343879,19.721 00,0006,0008,0970.0,+17.5,063,0154,1698344179,19.718 00,0006,0008,0969.9,+17.3,064,0146,1698344479,19.716 00,0005,0007,0969.8,+17.7,062,0150,1698344779,19.835 00,0005,0007,0969.8,+17.0,065,0162,1698345079,19.859 00,0006,0008,0970.2,+16.9,066,0153,1698345379,19.854 00,0005,0007,0970.2,+16.8,066,0150,1698345679,19.85 00,0004,0006,0970.0,+16.7,066,0141,1698345979,19.847 00,0006,0008,0970.1,+16.8,067,0154,1698346279,19.841 00,0005,0007,0969.9,+16.7,067,0152,1698346579,19.839 00,0009,0012,0970.3,+16.8,067,0133,1698346879,19.835 00,0006,0008,0969.9,+16.6,068,0151,1698347179,19.827 00,0004,0006,0970.2,+16.9,067,0127,1698347479,19.827 00,0008,0011,0970.0,+17.0,066,0141,1698347779,19.821 00,0007,0010,0970.3,+16.8,067,0180,1698348079,19.817 00,0008,0011,0970.0,+16.6,067,0175,1698348379,19.938 00,0005,0007,0970.0,+17.0,066,0161,1698348679,19.962 00,0006,0008,0970.1,+16.6,067,0138,1698348979,19.961 00,0007,0010,0969.8,+16.9,068,0137,1698349279,19.955 00,0005,0007,0969.9,+16.6,068,0144,1698349579,19.949 00,0005,0007,0970.1,+16.7,066,0133,1698349879,19.947 00,0009,0012,0970.3,+16.9,065,0139,1698350179,19.94 00,0004,0006,0970.0,+16.8,067,0131,1698350479,19.939 00,0008,0011,0970.2,+16.1,071,0158,1698350809,49.065 00,0006,0008,0970.5,+15.9,071,0190,1698351149,29.692 00,0007,0010,0970.1,+16.0,070,0147,1698351449,29.741 00,0005,0007,0970.0,+15.6,071,0196,1698351809,29.201 00,0007,0010,0970.0,+16.0,070,0136,1698352109,29.72 00,0008,0011,0970.2,+16.1,068,0205,1698352511,11.197 00,0008,0011,0970.2,+15.8,071,0184,1698352861,1.605 00,0006,0008,0969.9,+15.5,071,0174,1698353203,43.834 00,0003,0005,0970.2,+16.9,064,0234,1698353692,52.833 00,0005,0007,0970.3,+16.2,067,0144,1698353992,52.829 00,0004,0006,0970.3,+16.6,065,0263,1698354498,18.297 00,0006,0008,0970.0,+15.1,071,0176,1698354848,8.739 00,0006,0008,0970.4,+15.4,072,0175,1698355188,48.214 00,0004,0006,0970.2,+16.8,066,0272,1698355684,4.425 00,0003,0005,0970.0,+16.8,067,0231,1698356150,50.366 00,0002,0003,0970.0,+17.0,066,0233,1698356632,52.38 00,0006,0008,0969.8,+15.4,072,0154,1698356950,10.183 00,0003,0005,0970.1,+16.8,065,0250,1698357494,14.459 00,0005,0007,0970.1,+15.2,073,0140,1698357794,14.459 00,0004,0006,0969.9,+16.6,067,0258,1698358333,13.224 00,0004,0006,0969.8,+15.1,073,0147,1698358633,13.221 00,0004,0006,0969.8,+16.6,066,0268,1698359166,6.379 00,0003,0005,0969.9,+16.5,067,0248,1698359654,14.2 00,0003,0005,0969.8,+16.5,066,0246,1698360155,35.569 00,0004,0006,0970.0,+16.6,066,0283,1698360645,45.503 00,0004,0006,0969.6,+16.8,067,0266,1698361150,10.943 00,0003,0005,0969.5,+16.7,066,0270,1698361674,54.065 00,0003,0005,0969.8,+16.6,065,0256,1698362153,53.751 00,0005,0007,0969.5,+16.4,065,0270,1698362686,46.537 00,0004,0006,0969.6,+16.8,064,0238,1698363190,10.147 00,0003,0005,0969.9,+16.7,067,0263,1698363671,11.094 00,0005,0007,0969.6,+16.3,065,0292,1698364201,1.308 00,0004,0006,0969.6,+16.5,066,0282,1698364765,25.707 00,0003,0005,0969.3,+16.8,064,0284,1698365280,0.632 00,0002,0003,0969.4,+16.8,064,0244,1698365787,27.946 00,0002,0003,0969.3,+16.9,065,0280,1698366323,23.112 00,0003,0005,0968.9,+16.6,066,0279,1698367458,18.763 00,0002,0003,0968.7,+16.5,066,0281,1698367998,18.086 00,0002,0003,0969.1,+16.3,065,0298,1698368567,47.638 00,0003,0005,0968.9,+16.4,064,0285,1698369125,5.007 00,0004,0006,0969.1,+15.9,065,0286,1698369699,39.34 00,0004,0006,0969.0,+16.7,065,0264,1698370244,44.632 00,0002,0003,0969.0,+16.6,065,0293,1698370782,42.166 00,0002,0003,0968.9,+16.7,062,0258,1698371305,25.516 00,0004,0006,0968.5,+15.3,069,0171,1698371651,11.36 00,0005,0007,0968.6,+16.8,064,0179,1698388886,26.291 00,0005,0007,0968.4,+17.4,063,0188,1698389186,26.287 00,0004,0006,0968.9,+17.3,063,0167,1698389486,26.282 00,0005,0007,0968.5,+17.1,063,0132,1698389786,26.278 00,0009,0012,0968.5,+17.5,063,0159,1698390086,26.271 00,0011,0015,0968.6,+17.9,062,0158,1698390386,26.273 00,0006,0008,0968.5,+17.8,062,0155,1698390686,26.264 00,0005,0007,0968.4,+19.0,059,0166,1698390986,26.26 00,0006,0008,0968.8,+18.9,059,0155,1698391286,26.256 00,0005,0007,0968.7,+19.6,060,0168,1698391586,26.383 00,0016,0022,0968.4,+20.4,057,0174,1698391886,26.405 00,0006,0008,0968.5,+20.6,057,0165,1698392186,26.399 00,0012,0016,0968.2,+21.3,055,0147,1698392486,26.398 00,0010,0013,0968.4,+21.8,055,0140,1698392786,26.394 00,0008,0011,0968.0,+22.0,054,0181,1698393086,26.39 00,0008,0011,0968.1,+22.5,051,0163,1698393386,26.383 00,0011,0015,0967.9,+22.5,048,0157,1698393686,26.379 00,0009,0012,0968.0,+22.3,050,0163,1698393986,26.378 00,0005,0007,0968.1,+22.1,049,0170,1698394286,26.372 00,0008,0011,0968.1,+22.1,048,0159,1698394586,26.37 00,0010,0013,0968.2,+22.2,050,0145,1698394886,26.366 00,0011,0015,0968.0,+22.2,051,0145,1698395186,26.488 00,0008,0011,0967.9,+22.3,049,0178,1698395486,26.506 00,0007,0010,0967.9,+22.3,051,0151,1698395786,26.505 00,0010,0013,0968.1,+22.2,053,0171,1698396086,26.5 00,0005,0007,0968.1,+22.8,049,0152,1698396386,26.495 00,0009,0012,0968.0,+22.7,048,0147,1698396686,26.49 00,0005,0007,0967.9,+22.7,049,0156,1698396986,26.489 00,0010,0013,0968.0,+22.8,050,0165,1698397286,26.483 00,0007,0010,0968.1,+22.8,050,0145,1698397586,26.482 00,0009,0012,0967.7,+22.9,048,0167,1698397886,26.476 00,0008,0011,0968.1,+22.8,048,0134,1698398186,26.471 00,0007,0010,0967.8,+22.7,049,0160,1698398486,26.468 00,0011,0015,0967.6,+22.6,051,0165,1698398786,26.594 00,0008,0011,0967.5,+22.5,052,0176,1698399086,26.615 00,0011,0015,0967.7,+22.7,052,0160,1698399386,26.61 00,0017,0023,0967.5,+23.2,051,0161,1698399686,26.609 00,0008,0011,0967.5,+23.5,050,0166,1698399986,26.6 00,0011,0015,0967.5,+23.4,050,0139,1698400286,26.598 00,0011,0015,0967.2,+23.5,049,0166,1698400586,26.592 00,0010,0013,0967.3,+23.5,049,0150,1698400886,26.589 00,0011,0015,0967.0,+23.4,046,0141,1698401186,26.585 00,0009,0012,0967.1,+23.3,048,0157,1698401486,26.581 00,0006,0008,0967.0,+23.0,048,0147,1698401786,26.576 00,0011,0015,0967.0,+23.2,047,0142,1698402086,26.571 00,0009,0012,0966.8,+23.4,046,0167,1698402386,26.699 00,0004,0006,0966.8,+23.3,046,0163,1698402686,26.718 00,0007,0010,0966.8,+23.2,046,0148,1698402986,26.711 00,0007,0010,0966.7,+23.3,045,0159,1698403286,26.711 00,0007,0010,0966.6,+23.5,042,0173,1698403586,26.704 00,0010,0013,0966.4,+23.6,041,0147,1698403886,26.701 00,0008,0011,0966.4,+23.4,041,0143,1698404186,26.694 00,0005,0007,0966.4,+23.4,042,0140,1698404486,26.694 00,0005,0007,0966.3,+23.2,044,0163,1698404786,26.687 00,0007,0010,0966.4,+23.5,042,0156,1698405086,26.683 00,0006,0008,0966.7,+23.3,044,0143,1698405386,26.68 00,0006,0008,0966.1,+22.9,045,0176,1698405686,26.672 00,0009,0012,0966.1,+23.0,044,0179,1698405986,26.8 00,0010,0013,0966.5,+22.8,048,0137,1698406286,26.821 00,0005,0007,0966.1,+23.0,045,0157,1698406586,26.819 00,0007,0010,0966.2,+23.1,047,0154,1698406886,26.813 00,0005,0007,0966.3,+22.9,047,0129,1698407186,26.808 00,0011,0015,0966.5,+23.0,047,0152,1698407486,26.804 00,0008,0011,0966.7,+23.0,047,0152,1698407786,26.799 00,0009,0012,0966.5,+23.0,048,0159,1698408086,26.795 00,0008,0011,0966.6,+23.2,046,0168,1698408386,26.791 00,0007,0010,0966.4,+23.4,045,0150,1698408686,26.787 00,0004,0006,0966.5,+23.3,046,0151,1698408986,26.785 00,0008,0011,0966.3,+23.1,047,0169,1698409586,26.902 00,0010,0013,0966.8,+23.3,045,0147,1698409886,26.923 00,0007,0010,0966.5,+23.5,045,0143,1698410186,26.922 00,0006,0008,0966.3,+23.5,046,0153,1698410486,26.916 00,0007,0010,0966.7,+23.3,047,0147,1698410786,26.911 00,0008,0011,0966.2,+23.3,046,0161,1698411086,26.907 00,0008,0011,0966.1,+23.0,048,0166,1698411386,26.907 00,0008,0011,0966.1,+23.1,047,0157,1698411686,26.898 00,0009,0012,0966.1,+23.1,047,0149,1698411986,26.895 00,0007,0010,0966.2,+22.9,048,0154,1698412286,26.888 00,0006,0008,0966.2,+22.8,048,0130,1698412586,26.885 00,0008,0011,0966.3,+22.6,048,0156,1698412886,26.878 00,0006,0008,0965.7,+22.4,049,0156,1698413187,27.005 00,0009,0012,0966.0,+22.5,049,0155,1698413487,27.03 00,0010,0013,0965.9,+22.4,049,0172,1698413787,27.023 00,0011,0015,0965.8,+22.4,049,0157,1698414087,27.018 00,0010,0013,0965.7,+22.4,049,0172,1698414387,27.014 00,0010,0013,0966.1,+22.3,050,0137,1698414687,27.012 00,0015,0021,0965.8,+22.1,050,0152,1698414987,27.006 00,0010,0013,0965.6,+22.0,050,0145,1698415287,27.002 00,0008,0011,0965.8,+21.9,052,0181,1698415586,26.996 00,0010,0013,0965.6,+21.9,050,0136,1698415886,26.99 00,0012,0016,0965.5,+21.9,051,0165,1698416186,26.989 00,0007,0010,0965.6,+21.8,051,0144,1698416486,26.985 00,0014,0018,0965.4,+21.8,051,0172,1698416787,27.109 00,0009,0012,0965.8,+21.7,051,0150,1698417087,27.127 00,0006,0008,0965.6,+21.6,052,0153,1698417387,27.125 00,0011,0015,0965.6,+21.4,053,0148,1698417687,27.121 00,0018,0024,0965.8,+21.6,052,0139,1698417987,27.115 00,0015,0021,0966.1,+21.3,054,0161,1698418287,27.113 00,0009,0012,0966.3,+21.2,055,0172,1698418587,27.112 00,0011,0015,0966.2,+21.2,054,0145,1698418887,27.104 00,0007,0010,0966.4,+21.2,054,0142,1698419187,27.1 00,0013,0017,0966.2,+21.2,054,0156,1698419487,27.097 00,0011,0015,0966.2,+21.1,055,0148,1698419787,27.091 00,0012,0016,0966.4,+20.7,058,0168,1698420087,27.088 00,0014,0018,0966.3,+20.6,060,0122,1698420387,27.212 00,0007,0010,0966.4,+20.3,061,0144,1698420687,27.235 00,0011,0015,0966.7,+20.2,061,0168,1698420987,27.232 00,0008,0011,0966.7,+20.2,061,0168,1698421287,27.226 00,0009,0012,0966.5,+20.1,062,0170,1698421587,27.223 00,0008,0011,0966.4,+20.0,063,0146,1698421887,27.218 00,0017,0023,0966.5,+20.0,062,0144,1698422187,27.213 00,0010,0013,0966.7,+20.0,062,0152,1698422487,27.209 00,0011,0015,0966.6,+20.0,062,0128,1698422787,27.205 00,0011,0015,0967.1,+20.0,061,0150,1698423087,27.201 00,0013,0017,0967.0,+20.0,062,0164,1698423387,27.198 00,0015,0021,0966.8,+19.8,063,0140,1698423687,27.193 00,0011,0015,0966.7,+19.7,065,0132,1698423987,27.323 00,0010,0013,0967.0,+19.7,064,0155,1698424287,27.341 00,0012,0016,0967.2,+19.6,064,0166,1698424587,27.339 00,0014,0018,0966.9,+19.5,065,0156,1698424887,27.334 00,0011,0015,0967.3,+19.4,066,0152,1698425487,27.328 00,0010,0013,0967.4,+19.4,066,0137,1698425787,27.321 00,0013,0017,0967.2,+19.4,066,0153,1698426087,27.32 00,0010,0013,0967.2,+19.4,066,0130,1698426387,27.314 00,0007,0010,0967.2,+19.3,066,0143,1698426687,27.308 00,0015,0021,0967.3,+19.3,066,0153,1698426987,27.307 00,0009,0012,0967.2,+19.3,066,0130,1698427287,27.302 00,0011,0015,0967.1,+19.3,066,0144,1698427587,27.43 00,0011,0015,0966.8,+19.4,065,0159,1698427887,27.448 00,0009,0012,0966.8,+19.5,064,0158,1698428187,27.448 00,0013,0017,0966.9,+19.6,064,0142,1698428487,27.44 00,0014,0018,0967.0,+19.6,064,0137,1698428787,27.438 00,0008,0011,0967.1,+19.7,064,0135,1698429087,27.434 00,0011,0015,0966.7,+19.6,064,0156,1698429387,27.431 00,0011,0015,0966.8,+19.6,064,0138,1698429687,27.424 00,0009,0012,0967.1,+19.6,065,0173,1698429987,27.426 00,0014,0018,0966.9,+19.6,064,0152,1698430287,27.417 00,0010,0013,0967.1,+19.5,065,0159,1698430587,27.412 00,0011,0015,0966.7,+19.6,064,0153,1698430887,27.411 00,0011,0015,0967.0,+19.6,064,0138,1698431187,27.538 00,0008,0011,0966.9,+19.7,063,0132,1698431487,27.556 00,0015,0021,0966.9,+19.7,063,0163,1698431787,27.551 00,0010,0013,0966.9,+19.7,064,0151,1698432087,27.55 00,0011,0015,0966.8,+19.7,064,0135,1698432387,27.546 00,0012,0016,0966.7,+19.6,064,0144,1698432687,27.54 00,0013,0017,0966.8,+19.7,064,0163,1698432987,27.539 00,0008,0011,0966.8,+19.7,064,0141,1698433287,27.533 00,0009,0012,0967.2,+19.6,065,0155,1698433587,27.531 00,0013,0017,0967.2,+19.6,065,0134,1698433887,27.524 00,0007,0010,0967.0,+19.6,065,0157,1698434187,27.523 00,0009,0012,0967.2,+19.6,064,0149,1698434487,27.518 00,0012,0016,0967.1,+19.5,065,0145,1698434787,27.643 00,0011,0015,0967.2,+19.6,064,0163,1698435087,27.666 00,0008,0011,0967.2,+19.6,064,0171,1698435387,27.662 00,0014,0018,0967.1,+19.5,063,0154,1698435687,27.656 00,0012,0016,0967.1,+19.5,063,0154,1698435987,27.655 00,0011,0015,0967.0,+19.5,063,0155,1698436287,27.649 00,0009,0012,0967.0,+19.5,063,0143,1698436587,27.649 00,0008,0011,0967.3,+19.6,062,0137,1698436887,27.644 00,0012,0016,0967.1,+19.6,062,0148,1698437187,27.637 00,0010,0013,0967.2,+19.6,062,0151,1698437487,27.633 00,0012,0016,0967.3,+19.4,062,0151,1698437787,27.631 00,0011,0015,0967.2,+19.7,061,0155,1698438087,27.627 00,0009,0012,0967.3,+19.7,061,0141,1698438387,27.753 00,0006,0008,0967.3,+19.7,062,0167,1698438687,27.77 00,0015,0021,0967.0,+19.5,062,0153,1698438987,27.768 00,0007,0010,0967.6,+19.5,062,0122,1698439287,27.766 00,0007,0010,0967.4,+19.4,063,0158,1698439587,27.76 00,0009,0012,0967.7,+19.5,062,0155,1698439887,27.756 00,0008,0011,0967.4,+19.3,063,0145,1698440187,27.754 00,0006,0008,0967.4,+19.2,063,0154,1698440487,27.75 00,0008,0011,0967.3,+19.3,063,0148,1698440797,37.838 00,0010,0013,0967.5,+19.4,063,0151,1698441087,27.74 00,0011,0015,0967.4,+19.3,063,0143,1698441387,27.737 00,0008,0011,0967.4,+19.2,064,0152,1698441687,27.733 00,0008,0011,0967.6,+19.2,064,0153,1698441987,27.862 00,0010,0013,0967.7,+19.2,063,0157,1698442287,27.881 00,0010,0013,0967.7,+19.2,063,0142,1698442587,27.875 00,0011,0015,0967.6,+19.0,064,0155,1698442887,27.873 00,0006,0008,0967.6,+19.0,064,0149,1698443187,27.869 00,0008,0011,0967.7,+19.0,064,0139,1698443487,27.864 00,0006,0008,0967.5,+19.0,064,0145,1698443787,27.859 00,0015,0021,0967.6,+19.1,064,0173,1698444087,27.856 00,0016,0022,0967.5,+19.0,064,0135,1698444387,27.854 00,0013,0017,0967.7,+18.9,064,0165,1698444687,27.85 00,0008,0011,0967.7,+19.1,063,0156,1698444987,27.846 00,0007,0010,0967.6,+18.9,064,0195,1698445287,27.842 00,0010,0013,0967.5,+18.7,065,0141,1698445587,27.966 00,0007,0010,0967.6,+18.6,065,0143,1698445887,27.988 00,0008,0011,0967.7,+18.7,065,0146,1698446187,27.983 00,0007,0010,0967.5,+18.8,065,0123,1698446487,27.981 00,0010,0013,0967.5,+18.8,065,0147,1698446787,27.979 00,0007,0010,0967.5,+18.7,065,0133,1698447087,27.973 00,0005,0007,0967.6,+18.6,065,0168,1698447387,27.966 00,0007,0010,0967.7,+18.5,065,0143,1698447687,27.964 00,0008,0011,0967.9,+18.5,065,0148,1698447987,27.96 00,0008,0011,0967.9,+18.5,065,0156,1698448287,27.957 00,0009,0012,0967.7,+18.6,065,0163,1698448587,27.955 00,0008,0011,0967.9,+18.6,065,0172,1698448887,27.95 00,0008,0011,0967.8,+18.7,064,0159,1698449188,28.075 00,0007,0010,0967.8,+18.8,064,0157,1698449488,28.093 00,0007,0010,0967.9,+18.9,064,0161,1698449788,28.089 00,0008,0011,0967.9,+18.8,064,0179,1698450088,28.086 00,0007,0010,0968.1,+18.6,065,0149,1698450388,28.081 00,0009,0012,0968.2,+18.6,065,0140,1698450688,28.08 00,0006,0008,0968.1,+18.5,065,0176,1698450988,28.073 00,0008,0011,0968.0,+18.6,065,0156,1698451288,28.068 00,0008,0011,0967.7,+18.6,066,0161,1698451588,28.068 00,0007,0010,0967.8,+18.5,066,0157,1698451888,28.063 00,0007,0010,0968.0,+18.6,065,0164,1698452188,28.059 00,0007,0010,0967.7,+18.7,064,0152,1698452488,28.057 00,0009,0012,0967.8,+18.8,063,0135,1698452788,28.184 00,0008,0011,0967.9,+18.9,063,0150,1698453088,28.204 00,0006,0008,0968.0,+18.9,065,0145,1698453388,28.2 00,0006,0008,0967.9,+18.8,064,0143,1698453688,28.196 00,0007,0010,0967.8,+18.7,064,0148,1698453988,28.191 00,0005,0007,0967.8,+18.7,064,0150,1698454288,28.186 00,0006,0008,0967.7,+18.6,064,0132,1698454588,28.184 00,0007,0010,0967.7,+18.3,064,0161,1698454888,28.18 00,0007,0010,0967.4,+18.3,064,0139,1698455188,28.175 00,0005,0007,0967.7,+18.7,062,0144,1698455488,28.17 00,0006,0008,0967.6,+18.6,063,0151,1698455788,28.167 00,0005,0007,0967.7,+18.4,064,0127,1698456088,28.162 00,0007,0010,0967.9,+18.4,064,0164,1698456388,28.292 00,0006,0008,0968.0,+18.1,064,0160,1698456688,28.312 00,0005,0007,0967.7,+18.2,064,0156,1698456988,28.305 00,0006,0008,0967.9,+18.1,064,0149,1698457288,28.304 00,0009,0012,0967.9,+18.0,065,0135,1698457588,28.297 00,0006,0008,0968.0,+18.3,064,0172,1698457888,28.296 00,0009,0012,0967.9,+18.1,064,0155,1698458188,28.292 00,0008,0011,0967.9,+18.0,065,0156,1698458488,28.286 00,0006,0008,0968.2,+17.7,065,0139,1698458788,28.281 00,0008,0011,0968.0,+17.8,065,0143,1698459088,28.28 00,0004,0006,0967.8,+17.9,065,0160,1698459388,28.274 00,0010,0013,0968.2,+17.6,067,0147,1698459688,28.27 00,0007,0010,0968.4,+17.5,067,0156,1698459988,28.396 00,0007,0010,0968.1,+17.6,066,0169,1698460288,28.419 00,0005,0007,0968.3,+17.7,066,0177,1698460588,28.418 00,0010,0013,0968.2,+16.9,069,0169,1698460888,28.41 00,0008,0011,0968.1,+17.0,068,0156,1698461188,28.406 00,0005,0007,0968.0,+16.9,069,0166,1698461488,28.401 00,0008,0011,0968.3,+17.2,068,0164,1698461788,28.398 00,0005,0007,0968.6,+16.9,070,0138,1698462088,28.396 00,0007,0010,0968.2,+17.0,070,0161,1698462388,28.392 00,0008,0011,0968.4,+16.8,071,0178,1698462688,28.386 00,0006,0008,0968.7,+16.5,070,0135,1698462988,28.385 00,0010,0013,0968.8,+16.4,071,0146,1698463288,28.381 00,0008,0011,0968.5,+16.4,071,0160,1698463588,28.505 00,0007,0010,0968.6,+16.5,070,0135,1698463888,28.525 00,0006,0008,0968.2,+16.9,069,0147,1698464188,28.522 00,0007,0010,0968.8,+16.6,070,0146,1698464488,28.518 00,0009,0012,0968.8,+16.6,070,0143,1698464788,28.516 00,0010,0013,0968.8,+16.5,070,0141,1698465088,28.513 00,0006,0008,0968.7,+16.3,071,0148,1698465388,28.506 00,0007,0010,0969.0,+16.3,071,0153,1698465688,28.503 00,0006,0008,0968.6,+16.0,072,0134,1698465988,28.498 00,0006,0008,0968.8,+16.1,071,0165,1698466288,28.496 00,0007,0010,0969.0,+16.4,070,0159,1698466588,28.492 00,0007,0010,0969.3,+15.9,072,0146,1698466888,28.488 00,0006,0008,0969.3,+16.0,072,0153,1698467188,28.612 00,0005,0007,0969.2,+16.3,072,0176,1698467488,28.634 00,0011,0015,0969.4,+16.0,072,0140,1698467788,28.632 00,0005,0007,0969.1,+16.2,071,0155,1698468088,28.63 00,0006,0008,0969.2,+16.2,071,0151,1698468388,28.624 00,0007,0010,0969.3,+16.3,070,0151,1698468688,28.617 00,0009,0012,0969.3,+15.8,072,0128,1698468988,28.613 00,0006,0008,0969.6,+15.8,073,0172,1698469288,28.608 00,0007,0010,0969.5,+15.8,073,0140,1698469588,28.606 00,0005,0007,0969.7,+16.2,070,0160,1698469888,28.6 00,0004,0006,0969.8,+16.3,070,0163,1698470488,28.592 00,0008,0011,0969.7,+16.6,069,0172,1698470788,28.719 00,0008,0011,0969.8,+16.5,070,0131,1698471088,28.742 00,0006,0008,0970.0,+16.7,069,0163,1698471388,28.736 00,0006,0008,0969.9,+16.6,070,0141,1698471688,28.73 00,0005,0007,0970.2,+16.8,069,0168,1698471988,28.727 00,0006,0008,0970.1,+16.8,069,0126,1698472288,28.721 00,0008,0011,0969.9,+17.1,068,0160,1698472588,28.718 00,0007,0010,0970.2,+17.1,067,0147,1698472888,28.714 00,0008,0011,0970.2,+17.4,066,0179,1698473188,28.712 00,0005,0007,0970.2,+17.6,066,0166,1698473488,28.708 00,0005,0007,0970.4,+18.1,064,0146,1698473788,28.706 00,0004,0006,0970.4,+18.0,063,0163,1698474088,28.703 00,0007,0010,0970.3,+18.4,061,0153,1698474388,28.827 00,0004,0006,0970.7,+18.7,060,0137,1698474688,28.845 00,0005,0007,0970.7,+18.7,060,0158,1698474988,28.84 00,0004,0006,0970.5,+18.9,059,0143,1698475288,28.836 00,0008,0011,0970.4,+19.3,058,0169,1698475588,28.836 00,0004,0006,0970.7,+19.5,058,0168,1698475888,28.831 00,0005,0007,0970.5,+20.0,056,0160,1698476188,28.826 00,0005,0007,0970.6,+19.4,056,0140,1698476488,28.821 00,0004,0006,0970.6,+19.6,057,0146,1698476788,28.819 00,0005,0007,0970.6,+19.6,059,0159,1698477088,28.814 00,0006,0008,0970.7,+20.6,056,0150,1698477388,28.811 00,0004,0006,0970.7,+20.5,056,0165,1698477688,28.808 00,0004,0006,0970.4,+20.4,056,0138,1698477988,28.934 00,0005,0007,0970.6,+20.4,055,0148,1698478288,28.953 00,0003,0005,0970.7,+21.0,053,0165,1698478588,28.948 00,0003,0005,0970.5,+21.2,052,0151,1698478888,28.945 00,0005,0007,0970.4,+20.9,055,0157,1698479188,28.943 00,0003,0005,0970.7,+21.8,052,0162,1698479488,28.937 00,0005,0007,0970.8,+21.8,051,0143,1698479788,28.933 00,0003,0005,0970.6,+22.3,051,0144,1698480088,28.928 00,0010,0013,0970.7,+22.4,049,0171,1698480388,28.923 00,0005,0007,0970.8,+22.5,048,0139,1698480688,28.921 00,0004,0006,0970.5,+23.1,047,0143,1698480988,28.916 00,0006,0008,0970.5,+23.8,046,0130,1698481288,28.911 00,0007,0010,0970.4,+24.7,045,0157,1698481589,29.039 00,0004,0006,0970.5,+23.5,047,0169,1698481889,29.056 00,0004,0006,0970.7,+23.7,046,0159,1698482189,29.052 00,0003,0005,0970.7,+23.2,047,0169,1698482489,29.047 00,0005,0007,0970.7,+24.6,044,0148,1698482789,29.044 00,0004,0006,0970.5,+24.7,044,0143,1698483089,29.039 00,0004,0006,0970.7,+25.6,042,0156,1698483389,29.037 00,0004,0006,0970.3,+25.4,044,0141,1698483689,29.03 00,0005,0007,0970.4,+26.3,041,0141,1698483989,29.024 00,0004,0006,0970.4,+27.4,038,0165,1698484289,29.021 00,0009,0012,0970.4,+26.8,039,0196,1698484589,29.016 00,0005,0007,0970.4,+27.8,037,0152,1698484889,29.014 00,0007,0010,0970.4,+28.3,036,0163,1698485189,29.14 00,0003,0005,0970.4,+27.0,038,0146,1698485489,29.158 00,0007,0010,0970.2,+27.5,037,0144,1698485789,29.154 00,0008,0011,0970.2,+27.8,035,0154,1698486089,29.15 00,0007,0010,0970.1,+29.1,033,0136,1698486389,29.146 00,0005,0007,0970.0,+28.9,032,0149,1698486689,29.143 00,0005,0007,0970.3,+29.5,032,0130,1698486989,29.139 00,0003,0005,0970.1,+29.7,031,0146,1698487289,29.132 00,0007,0010,0969.9,+29.4,031,0132,1698487589,29.132 00,0005,0007,0969.9,+28.8,031,0126,1698487889,29.126 00,0007,0010,0970.2,+28.3,032,0127,1698488189,29.122 00,0006,0008,0969.7,+28.4,031,0146,1698488489,29.118 00,0005,0007,0969.9,+29.9,029,0169,1698488789,29.244 00,0005,0007,0969.8,+28.8,030,0155,1698489089,29.262 00,0008,0011,0970.1,+28.2,035,0145,1698489389,29.261 00,0005,0007,0969.8,+28.3,035,0148,1698489689,29.254 00,0004,0006,0970.1,+27.1,037,0148,1698489989,29.252 00,0004,0006,0970.2,+26.7,040,0139,1698490289,29.246 00,0005,0007,0970.0,+26.6,040,0142,1698490589,29.242 00,0004,0006,0970.0,+26.4,042,0147,1698490889,29.236 00,0005,0007,0970.0,+25.7,043,0162,1698491189,29.231 00,0007,0010,0970.1,+25.5,044,0154,1698491789,29.222 00,0005,0007,0970.1,+25.9,044,0141,1698492089,29.218 00,0007,0010,0970.2,+25.8,043,0126,1698492389,29.345 00,0008,0011,0969.8,+26.0,043,0157,1698492689,29.366 00,0011,0015,0969.9,+26.6,042,0148,1698492989,29.362 00,0008,0011,0970.0,+26.7,041,0166,1698493289,29.355 00,0007,0010,0970.1,+26.6,041,0160,1698493589,29.351 00,0006,0008,0969.9,+26.5,041,0164,1698493889,29.346 00,0004,0006,0970.1,+26.7,040,0163,1698494189,29.34 00,0005,0007,0969.9,+26.6,040,0175,1698494489,29.337 00,0004,0006,0970.0,+26.7,040,0159,1698494789,29.334 00,0007,0010,0970.1,+26.7,040,0160,1698495089,29.329 00,0004,0006,0969.9,+26.8,039,0139,1698495389,29.327 00,0005,0007,0969.9,+26.6,039,0155,1698495689,29.322 00,0004,0006,0970.3,+25.8,041,0143,1698495989,29.448 00,0003,0005,0969.8,+26.0,040,0149,1698496289,29.467 00,0006,0008,0969.8,+25.9,041,0147,1698496589,29.46 00,0008,0011,0969.9,+26.1,041,0153,1698496889,29.458 00,0003,0005,0970.2,+26.2,041,0133,1698497189,29.454 00,0009,0012,0970.0,+25.9,041,0170,1698497489,29.45 00,0004,0006,0970.0,+25.7,041,0144,1698497789,29.444 00,0009,0012,0969.8,+25.7,042,0156,1698498089,29.439 00,0008,0011,0969.9,+25.9,041,0127,1698498389,29.434 00,0010,0013,0970.1,+25.8,042,0161,1698498689,29.43 00,0006,0008,0969.7,+26.0,042,0156,1698498989,29.426 00,0007,0010,0969.8,+26.0,041,0151,1698499289,29.42 00,0005,0007,0969.8,+25.7,042,0166,1698499589,29.55 00,0005,0007,0969.9,+25.7,042,0142,1698499889,29.568 00,0006,0008,0970.0,+25.7,042,0138,1698500189,29.564 00,0005,0007,0969.8,+25.7,042,0157,1698500489,29.56 00,0006,0008,0970.0,+25.6,043,0166,1698500789,29.555 00,0004,0006,0969.9,+25.6,043,0157,1698501089,29.55 00,0007,0010,0970.1,+25.5,043,0124,1698501389,29.546 00,0006,0008,0970.1,+25.5,044,0152,1698501689,29.541 00,0009,0012,0970.1,+25.5,043,0160,1698501989,29.539 00,0004,0006,0970.2,+25.2,044,0149,1698502289,29.533 00,0006,0008,0970.0,+24.9,046,0134,1698502589,29.528 00,0006,0008,0969.9,+24.9,045,0138,1698502889,29.525 00,0006,0008,0970.1,+24.6,047,0162,1698503189,29.649 00,0005,0007,0970.2,+24.5,047,0162,1698503489,29.669 00,0006,0008,0970.3,+24.3,047,0161,1698503789,29.665 00,0006,0008,0970.5,+24.3,047,0142,1698504089,29.661 00,0006,0008,0970.6,+24.1,048,0144,1698504389,29.656 00,0006,0008,0970.5,+23.9,048,0143,1698504689,29.651 00,0005,0007,0971.0,+23.8,049,0167,1698504989,29.647 00,0007,0010,0970.6,+23.5,050,0150,1698505289,29.644 00,0008,0011,0970.9,+23.5,049,0143,1698505589,29.64 00,0016,0022,0970.7,+23.3,050,0147,1698505889,29.634 00,0007,0010,0971.0,+23.3,050,0145,1698506189,29.628 00,0009,0012,0971.0,+22.8,052,0145,1698506489,29.624 00,0006,0008,0971.2,+22.9,052,0151,1698506789,29.755 00,0010,0013,0971.3,+22.8,053,0142,1698507089,29.773 00,0004,0006,0971.4,+22.4,054,0150,1698507389,29.768 00,0009,0012,0971.3,+22.5,054,0158,1698507689,29.762 00,0007,0010,0971.2,+22.5,054,0158,1698507989,29.756 00,0008,0011,0971.5,+22.3,055,0146,1698508289,29.753 00,0010,0013,0971.8,+22.3,055,0157,1698508589,29.751 00,0007,0010,0971.8,+22.2,055,0138,1698508889,29.744 00,0009,0012,0971.6,+22.0,056,0165,1698509189,29.741 00,0008,0011,0971.5,+22.1,056,0156,1698509489,29.738 00,0005,0007,0971.9,+22.0,056,0152,1698509789,29.733 00,0006,0008,0971.8,+21.8,057,0157,1698510089,29.728 00,0007,0010,0972.2,+21.7,058,0165,1698510389,29.854 00,0005,0007,0972.3,+21.3,060,0142,1698510689,29.872 00,0008,0011,0972.3,+21.1,060,0157,1698510989,29.869 00,0004,0006,0972.2,+21.1,059,0163,1698511289,29.862 00,0006,0008,0972.6,+21.0,060,0159,1698511589,29.858 00,0010,0013,0972.5,+21.0,060,0154,1698511889,29.856 00,0007,0010,0972.4,+21.0,060,0159,1698512189,29.852 00,0006,0008,0972.5,+21.0,060,0158,1698512489,29.847 00,0005,0007,0972.5,+21.0,060,0156,1698512789,29.842 00,0009,0012,0972.6,+20.7,060,0148,1698513089,29.841 00,0005,0007,0972.7,+20.7,060,0149,1698513389,29.835 00,0008,0011,0972.6,+20.7,060,0146,1698513689,29.83 00,0007,0010,0972.7,+20.8,060,0154,1698513989,29.956 00,0009,0012,0972.7,+20.7,060,0161,1698514289,29.975 00,0005,0007,0973.1,+20.9,060,0139,1698514589,29.973 00,0007,0010,0972.5,+20.7,060,0144,1698514889,29.969 00,0005,0007,0972.7,+20.8,060,0159,1698515189,29.966 00,0008,0011,0973.2,+20.5,060,0176,1698515489,29.958 00,0004,0006,0973.0,+20.4,061,0175,1698515789,29.957 00,0004,0006,0973.0,+20.5,060,0150,1698516089,29.953 00,0005,0007,0973.3,+20.3,061,0134,1698516389,29.945 00,0007,0010,0973.4,+20.3,061,0149,1698516689,29.944 00,0006,0008,0973.2,+20.2,062,0181,1698516989,29.941 00,0004,0006,0973.5,+19.9,062,0153,1698517289,29.936 00,0007,0010,0973.4,+20.1,062,0168,1698517590,30.062 00,0005,0007,0973.3,+20.1,061,0133,1698517890,30.084 00,0008,0011,0973.1,+19.8,062,0163,1698518190,30.08 00,0006,0008,0973.3,+19.7,062,0181,1698518490,30.073 00,0005,0007,0973.4,+19.5,063,0139,1698518790,30.069 00,0003,0005,0973.7,+19.7,062,0159,1698519090,30.068 00,0006,0008,0973.4,+19.2,064,0148,1698519390,30.062 00,0004,0006,0973.6,+19.5,063,0140,1698519690,30.06 00,0005,0007,0973.7,+19.3,063,0142,1698519990,30.054 00,0005,0007,0974.0,+19.4,062,0184,1698520290,30.052 00,0004,0006,0973.9,+19.0,064,0148,1698520590,30.045 00,0005,0007,0973.8,+18.8,065,0146,1698520890,30.041 00,0007,0010,0973.8,+18.9,066,0147,1698521190,30.172 00,0009,0012,0973.7,+19.3,064,0154,1698521490,30.188 00,0004,0006,0973.9,+18.5,066,0143,1698521790,30.185 00,0003,0005,0974.0,+18.2,067,0140,1698522090,30.18 00,0006,0008,0974.3,+18.0,068,0151,1698522390,30.178 00,0007,0010,0974.2,+17.8,069,0151,1698522690,30.172 00,0005,0007,0974.1,+17.8,069,0144,1698522990,30.167 00,0005,0007,0974.4,+18.0,068,0147,1698523290,30.163 00,0005,0007,0974.3,+18.0,068,0163,1698523590,30.162 00,0004,0006,0974.0,+18.3,066,0129,1698523890,30.158 00,0004,0006,0974.3,+18.0,067,0148,1698524190,30.153 00,0006,0008,0974.7,+17.8,068,0150,1698524490,30.15 00,0006,0008,0974.6,+17.5,069,0148,1698524790,30.276 00,0004,0006,0974.5,+17.4,069,0135,1698525090,30.296 00,0005,0007,0974.4,+17.7,068,0146,1698525390,30.291 00,0004,0006,0974.7,+17.5,068,0147,1698525690,30.288 00,0010,0013,0974.7,+17.5,068,0142,1698525990,30.284 00,0005,0007,0974.6,+18.0,065,0132,1698526290,30.282 00,0006,0008,0974.6,+18.0,065,0143,1698526590,30.277 00,0013,0017,0974.6,+17.4,071,0147,1698526890,30.273 00,0007,0010,0974.8,+17.1,070,0140,1698527190,30.271 00,0008,0011,0974.5,+17.1,070,0144,1698527490,30.267 00,0006,0008,0974.9,+16.8,071,0168,1698527790,30.261 00,0005,0007,0974.9,+16.7,071,0155,1698528090,30.259 00,0006,0008,0974.9,+17.0,070,0147,1698528390,30.384 00,0007,0010,0975.1,+17.3,068,0154,1698528690,30.404 00,0008,0011,0974.8,+17.2,069,0157,1698528990,30.401 00,0004,0006,0975.1,+17.3,068,0160,1698529290,30.399 00,0009,0012,0974.8,+17.1,069,0154,1698529590,30.391 00,0005,0007,0974.8,+17.5,066,0162,1698529890,30.39 00,0008,0011,0974.8,+17.2,068,0172,1698530190,30.385 00,0006,0008,0974.9,+17.1,068,0147,1698530490,30.38 00,0006,0008,0975.2,+16.9,069,0145,1698530790,30.377 00,0006,0008,0975.0,+17.1,068,0144,1698531090,30.371 00,0005,0007,0975.2,+16.7,069,0164,1698531390,30.37 00,0005,0007,0975.1,+16.9,068,0147,1698531690,30.365 00,0005,0007,0975.0,+16.7,069,0160,1698531990,30.492 00,0006,0008,0975.5,+16.6,069,0161,1698532290,30.51 00,0008,0011,0975.1,+16.5,069,0157,1698532590,30.509 00,0005,0007,0975.5,+16.3,071,0149,1698532890,30.501 00,0007,0010,0975.2,+16.2,072,0151,1698533190,30.499 00,0007,0010,0975.1,+16.2,071,0159,1698533490,30.493 00,0004,0006,0975.2,+16.2,070,0159,1698533790,30.491 00,0005,0007,0975.2,+16.0,071,0134,1698534090,30.484 00,0005,0007,0975.2,+16.0,071,0159,1698534390,30.483 00,0007,0010,0975.4,+15.8,071,0155,1698534690,30.478 00,0005,0007,0975.2,+16.0,070,0168,1698534990,30.47 00,0008,0011,0975.6,+16.0,070,0151,1698535290,30.466 00,0005,0007,0975.3,+15.8,071,0149,1698535590,30.597 00,0004,0006,0975.3,+17.0,065,0209,1698536048,8.219 00,0006,0008,0975.5,+16.0,068,0128,1698536348,8.212 00,0005,0007,0975.3,+15.8,069,0165,1698536663,23.429 00,0006,0008,0975.3,+15.8,068,0195,1698536999,59.6 00,0004,0006,0975.6,+15.7,068,0210,1698537346,46.418 00,0004,0006,0975.6,+16.0,067,0161,1698537647,47.997 00,0004,0006,0975.9,+15.8,066,0169,1698537993,33.237 00,0003,0005,0975.5,+17.1,060,0263,1698538474,34.135 00,0004,0006,0975.7,+17.1,061,0249,1698538946,26.48 00,0006,0008,0975.9,+15.8,066,0175,1698539268,48.299 00,0002,0003,0975.7,+17.2,060,0272,1698539774,14.306 00,0003,0005,0975.9,+16.9,060,0280,1698540267,27.092 00,0002,0003,0975.8,+17.2,059,0262,1698540740,20.103 00,0002,0003,0975.7,+17.2,059,0256,1698541196,56.027 00,0003,0005,0976.2,+17.1,059,0282,1698541674,54.848 00,0002,0003,0975.8,+17.3,058,0260,1698542147,47.445 00,0003,0005,0976.1,+17.4,058,0266,1698542639,59.503 00,0002,0003,0975.9,+17.3,057,0257,1698543120,0.816 00,0003,0005,0976.1,+17.3,057,0256,1698543601,1.078 00,0002,0003,0976.3,+17.2,057,0246,1698544093,13.7 00,0002,0003,0976.2,+17.2,057,0256,1698544596,36.693 00,0002,0003,0976.4,+17.2,057,0267,1698545611,31.597 00,0002,0003,0976.3,+17.1,057,0279,1698546117,57.275 00,0002,0003,0976.4,+17.1,056,0252,1698547163,23.703 00,0002,0003,0976.6,+17.2,056,0251,1698547682,2.185 00,0002,0003,0976.4,+16.8,056,0267,1698548210,50.62 00,0002,0003,0976.7,+17.0,056,0252,1698548716,16.267 00,0002,0003,0976.6,+17.1,056,0281,1698549237,57.007 00,0002,0003,0976.9,+17.0,056,0291,1698549763,43.337 00,0002,0003,0977.0,+17.1,056,0297,1698550276,16.763 00,0003,0005,0976.9,+17.1,056,0265,1698550783,43.546 00,0002,0003,0977.3,+17.1,056,0263,1698551309,29.102 00,0002,0003,0977.0,+17.1,056,0278,1698551845,25.232 00,0002,0003,0977.0,+17.0,056,0244,1698552364,4.18 00,0002,0003,0977.2,+17.0,055,0295,1698552913,13.954 00,0002,0003,0977.2,+17.1,055,0255,1698553456,16.895 00,0002,0003,0977.4,+17.1,055,0295,1698554021,41.51 00,0002,0003,0977.3,+17.0,055,0276,1698554564,44.634 00,0002,0003,0977.5,+16.7,056,0287,1698555135,15.758 00,0004,0006,0978.5,+17.1,057,0154,1698561159,39.227 00,0003,0005,0978.4,+17.3,056,0166,1698561459,39.218 00,0006,0008,0978.3,+17.3,056,0136,1698561759,39.217 00,0005,0007,0978.5,+17.7,055,0167,1698562059,39.211 00,0004,0006,0978.5,+18.1,054,0166,1698562359,39.209 00,0002,0003,0978.5,+18.5,053,0151,1698562659,39.205 00,0004,0006,0978.7,+18.7,052,0162,1698562959,39.204 00,0004,0006,0978.4,+18.9,051,0147,1698563259,39.2 00,0005,0007,0978.5,+19.0,051,0161,1698563559,39.196 00,0005,0007,0978.5,+19.0,051,0141,1698563859,39.19 00,0004,0006,0978.6,+19.0,051,0155,1698564159,39.203 00,0005,0007,0978.9,+19.1,050,0169,1698564459,39.339 00,0004,0006,0978.7,+19.5,049,0160,1698564759,39.333 00,0006,0008,0978.5,+20.1,048,0141,1698565059,39.332 00,0004,0006,0978.4,+20.4,047,0163,1698565359,39.328 00,0005,0007,0978.7,+20.9,046,0147,1698565659,39.32 00,0004,0006,0978.8,+19.6,053,0158,1698565959,39.315 00,0004,0006,0978.9,+19.6,053,0147,1698566259,39.314 00,0003,0005,0979.0,+19.9,049,0147,1698566559,39.311 00,0007,0010,0978.8,+20.6,050,0131,1698566859,39.305 00,0005,0007,0978.7,+21.4,048,0140,1698567159,39.304 00,0003,0005,0978.9,+21.3,046,0138,1698567459,39.299 00,0006,0008,0978.4,+22.0,044,0160,1698567759,39.31 00,0003,0005,0978.4,+22.3,044,0162,1698568059,39.444 00,0004,0006,0978.5,+22.2,043,0158,1698568359,39.439 00,0005,0007,0978.6,+22.0,045,0151,1698568659,39.437 00,0003,0005,0978.6,+22.5,046,0158,1698568959,39.43 00,0005,0007,0978.7,+22.7,043,0164,1698569259,39.426 00,0005,0007,0978.6,+22.4,043,0148,1698569559,39.419 00,0004,0006,0979.0,+22.6,045,0163,1698569859,39.417 00,0004,0006,0978.8,+22.5,043,0152,1698570159,39.412 00,0005,0007,0979.0,+22.4,043,0157,1698570459,39.408 00,0004,0006,0979.1,+22.7,043,0165,1698570759,39.405 00,0004,0006,0978.8,+23.2,042,0168,1698571059,39.401 00,0006,0008,0979.0,+23.1,042,0179,1698571359,39.412 00,0004,0006,0978.8,+23.5,041,0138,1698571659,39.544 00,0004,0006,0978.8,+23.5,042,0143,1698571959,39.54 00,0005,0007,0978.7,+24.0,041,0162,1698572259,39.535 00,0006,0008,0978.6,+24.2,041,0158,1698572559,39.531 00,0008,0011,0978.6,+24.0,042,0147,1698572859,39.527 00,0008,0011,0978.6,+24.3,042,0160,1698573159,39.522 00,0009,0012,0978.9,+24.5,041,0146,1698573459,39.519 00,0012,0016,0978.4,+24.3,041,0164,1698573759,39.514 00,0010,0013,0978.6,+24.5,041,0145,1698574059,39.508 00,0009,0012,0978.6,+24.8,039,0173,1698574359,39.504 00,0009,0012,0978.7,+24.8,040,0168,1698574659,39.5 00,0008,0011,0978.5,+24.8,040,0162,1698574959,39.511 00,0012,0016,0978.4,+25.0,039,0130,1698575259,39.646 00,0009,0012,0978.4,+25.0,036,0148,1698575559,39.644 00,0008,0011,0978.5,+25.1,037,0143,1698575859,39.635 00,0008,0011,0978.6,+24.9,039,0171,1698576159,39.636 00,0005,0007,0978.2,+25.0,037,0161,1698576459,39.626 00,0006,0008,0978.3,+25.7,036,0167,1698576759,39.621 00,0006,0008,0978.0,+25.8,037,0162,1698577059,39.618 00,0009,0012,0978.1,+26.0,035,0159,1698577359,39.613 00,0006,0008,0978.2,+25.8,036,0163,1698577659,39.607 00,0005,0007,0978.0,+26.1,035,0139,1698577959,39.603 00,0004,0006,0978.0,+25.8,036,0150,1698578259,39.6 00,0004,0006,0978.2,+26.6,032,0148,1698578559,39.612 00,0006,0008,0978.0,+26.5,033,0160,1698578859,39.746 00,0008,0011,0978.1,+26.6,034,0153,1698579159,39.739 00,0007,0010,0978.0,+27.0,033,0160,1698579459,39.735 00,0004,0006,0977.6,+26.3,033,0147,1698579759,39.733 00,0004,0006,0977.9,+26.1,034,0168,1698580059,39.728 00,0004,0006,0978.1,+26.2,033,0149,1698580359,39.725 00,0003,0005,0977.9,+25.9,034,0140,1698580659,39.716 00,0008,0011,0977.8,+26.6,032,0158,1698580959,39.715 00,0004,0006,0977.8,+26.5,033,0154,1698581259,39.711 00,0009,0012,0977.6,+26.4,031,0163,1698581559,39.706 00,0004,0006,0977.6,+26.6,033,0158,1698581859,39.702 00,0004,0006,0977.6,+26.2,034,0125,1698582159,39.716 00,0005,0007,0977.7,+26.6,034,0140,1698582459,39.846 00,0005,0007,0977.9,+26.0,034,0168,1698582759,39.845 00,0004,0006,0977.9,+26.4,033,0151,1698583059,39.839 00,0005,0007,0977.8,+27.3,032,0146,1698583359,39.838 00,0003,0005,0977.8,+26.4,034,0145,1698583659,39.833 00,0005,0007,0977.6,+26.7,033,0135,1698584259,39.826 00,0007,0010,0977.5,+25.9,034,0138,1698584559,39.816 00,0003,0005,0977.8,+28.1,031,0158,1698584859,39.812 00,0004,0006,0977.8,+27.6,032,0152,1698585159,39.811 00,0003,0005,0977.7,+27.1,032,0165,1698585459,39.804 00,0004,0006,0977.6,+27.3,032,0152,1698585759,39.815 00,0004,0006,0977.5,+25.9,034,0153,1698586059,39.952 00,0005,0007,0977.4,+26.6,033,0126,1698586359,39.947 00,0003,0005,0977.4,+27.1,032,0153,1698586659,39.942 00,0003,0005,0977.5,+26.9,032,0138,1698586959,39.937 00,0004,0006,0977.5,+27.8,031,0145,1698587259,39.932 00,0007,0010,0977.4,+26.2,034,0170,1698587559,39.93 00,0004,0006,0977.4,+26.1,034,0153,1698587859,39.925 00,0005,0007,0977.7,+25.6,034,0159,1698588159,39.918 00,0005,0007,0977.5,+25.4,035,0126,1698588459,39.915 00,0003,0005,0977.5,+25.8,034,0150,1698588759,39.912 00,0008,0011,0977.4,+25.4,035,0165,1698589059,39.906 00,0004,0006,0977.6,+26.3,033,0141,1698589359,39.916 00,0004,0006,0977.5,+25.3,035,0145,1698589660,40.053 00,0007,0010,0977.6,+25.3,035,0151,1698589960,40.047 00,0009,0012,0977.6,+25.1,036,0138,1698590260,40.041 00,0010,0013,0978.0,+25.8,034,0139,1698590560,40.038 00,0007,0010,0977.9,+25.7,034,0135,1698590860,40.033 00,0005,0007,0977.8,+24.8,041,0151,1698591160,40.029 00,0008,0011,0977.9,+24.3,041,0152,1698591460,40.025 00,0008,0011,0978.2,+24.2,041,0147,1698591760,40.021 00,0008,0011,0978.1,+24.1,040,0149,1698592060,40.017 00,0005,0007,0978.1,+23.7,039,0146,1698592360,40.013 00,0008,0011,0978.3,+22.4,042,0151,1698592660,40.007 00,0003,0005,0978.3,+23.5,039,0160,1698592960,40.018 00,0006,0008,0978.5,+23.6,040,0135,1698593260,40.153 00,0004,0006,0978.3,+22.3,046,0166,1698593560,40.148 00,0006,0008,0978.6,+22.0,047,0165,1698593860,40.144 00,0006,0008,0978.5,+22.3,046,0166,1698594160,40.143 00,0004,0006,0978.7,+22.1,047,0137,1698594460,40.135 00,0005,0007,0978.6,+22.4,046,0135,1698594760,40.129 00,0006,0008,0978.9,+22.1,046,0146,1698595060,40.129 00,0004,0006,0978.9,+21.2,048,0148,1698595360,40.121 00,0005,0007,0978.9,+21.7,047,0146,1698595660,40.135 00,0005,0007,0979.0,+21.6,047,0177,1698595960,40.113 00,0005,0007,0979.2,+21.1,048,0168,1698596260,40.111 00,0006,0008,0979.1,+21.0,049,0141,1698596560,40.121 00,0006,0008,0979.4,+20.0,053,0141,1698596860,40.255 00,0006,0008,0979.2,+19.6,056,0163,1698597160,40.251 00,0007,0010,0979.5,+19.5,057,0160,1698597460,40.248 00,0004,0006,0979.3,+20.0,055,0165,1698597760,40.243 00,0007,0010,0979.3,+19.7,055,0160,1698598060,40.237 00,0007,0010,0979.4,+19.7,054,0155,1698598360,40.236 00,0009,0012,0979.4,+19.7,054,0144,1698598660,40.232 00,0005,0007,0979.4,+18.9,056,0149,1698598960,40.228 00,0005,0007,0979.7,+18.9,055,0143,1698599260,40.223 00,0008,0011,0979.8,+19.4,054,0165,1698599560,40.216 00,0006,0008,0979.8,+19.3,053,0192,1698599860,40.214 00,0004,0006,0979.7,+19.2,052,0152,1698600160,40.228 00,0004,0006,0979.8,+19.2,052,0145,1698600460,40.36 00,0007,0010,0979.9,+18.8,053,0150,1698600760,40.357 00,0006,0008,0980.1,+18.9,052,0155,1698601060,40.351 00,0007,0010,0980.1,+18.6,053,0155,1698601360,40.348 00,0006,0008,0979.9,+18.3,054,0167,1698601660,40.344 00,0005,0007,0980.0,+18.3,054,0147,1698601960,40.341 00,0008,0011,0980.2,+18.2,055,0152,1698602260,40.338 00,0005,0007,0980.1,+18.2,054,0153,1698602560,40.332 00,0006,0008,0980.0,+18.2,054,0157,1698602860,40.328 00,0006,0008,0980.3,+18.2,054,0164,1698603160,40.328 00,0005,0007,0980.4,+18.3,053,0158,1698603460,40.32 00,0006,0008,0980.4,+18.0,054,0134,1698603760,40.332 00,0004,0006,0980.5,+18.0,054,0165,1698604060,40.471 00,0006,0008,0980.6,+18.0,053,0181,1698604360,40.463 00,0007,0010,0980.6,+17.7,054,0165,1698604660,40.459 00,0006,0008,0980.7,+17.7,055,0166,1698604960,40.453 00,0004,0006,0980.8,+17.7,055,0150,1698605260,40.449 00,0005,0007,0980.6,+17.6,055,0139,1698605560,40.446 00,0007,0010,0980.6,+17.7,055,0142,1698605860,40.444 00,0005,0007,0980.6,+17.5,055,0161,1698606160,40.439 00,0006,0008,0980.7,+17.3,056,0147,1698606460,40.435 00,0004,0006,0980.7,+17.2,056,0170,1698606760,40.432 00,0004,0006,0980.7,+17.0,057,0151,1698607070,50.705 00,0004,0006,0980.8,+17.0,057,0165,1698607373,53.413 00,0006,0008,0980.9,+17.1,057,0183,1698607703,23.384 00,0003,0005,0980.7,+18.1,053,0252,1698608158,58.058 00,0005,0007,0980.9,+17.1,056,0152,1698608458,58.054 00,0003,0005,0980.8,+18.2,052,0247,1698608925,45.588 00,0006,0008,0980.8,+16.9,056,0157,1698609232,52.727 00,0003,0005,0980.9,+18.2,051,0270,1698609700,40.985 00,0004,0006,0980.8,+17.0,056,0157,1698610000,40.986 00,0003,0005,0981.2,+18.4,051,0255,1698610474,34.169 00,0003,0005,0981.0,+18.3,051,0214,1698610912,52.154 00,0003,0005,0981.1,+18.5,051,0249,1698611379,39.899 00,0005,0007,0981.3,+18.3,050,0233,1698611851,31.92 00,0002,0003,0981.3,+18.4,050,0220,1698612314,14.331 00,0002,0003,0981.2,+18.4,050,0262,1698612770,50.011 00,0002,0003,0981.5,+18.5,050,0270,1698613254,54.077 00,0003,0005,0981.3,+18.4,050,0248,1698613740,0.375 00,0003,0005,0981.3,+18.4,049,0273,1698614254,34.316 00,0002,0003,0981.2,+18.3,050,0254,1698614752,52.783 00,0003,0005,0981.5,+18.3,050,0275,1698615265,25.925 00,0007,0010,0982.7,+18.7,053,0178,1698650742,42.715 00,0005,0007,0982.5,+18.6,053,0154,1698651042,42.761 00,0006,0008,0982.2,+19.2,052,0141,1698651342,42.757 00,0008,0011,0982.3,+18.9,053,0166,1698651642,42.753 00,0010,0013,0982.2,+18.5,054,0162,1698651942,42.749 00,0008,0011,0982.0,+18.3,055,0158,1698652242,42.744 00,0008,0011,0982.2,+18.7,054,0154,1698652542,42.741 00,0007,0010,0982.5,+19.3,054,0174,1698652842,42.736 00,0005,0007,0982.1,+19.5,053,0169,1698653142,42.735 00,0006,0008,0982.3,+19.7,052,0155,1698653442,42.728 00,0006,0008,0982.2,+19.6,052,0174,1698653742,42.727 00,0006,0008,0982.3,+19.7,052,0130,1698654042,42.719 00,0006,0008,0982.1,+19.9,051,0158,1698654342,42.826 00,0007,0010,0982.1,+20.6,050,0167,1698654642,42.892 00,0009,0012,0982.0,+20.6,050,0157,1698654942,42.863 00,0009,0012,0982.2,+20.8,049,0156,1698655242,42.861 00,0007,0010,0982.2,+20.8,049,0163,1698655542,42.857 00,0009,0012,0982.2,+21.1,048,0165,1698655842,42.854 00,0007,0010,0982.1,+21.6,047,0135,1698656142,42.85 00,0006,0008,0982.0,+21.6,047,0139,1698656442,42.843 00,0009,0012,0982.0,+22.1,047,0159,1698656742,42.842 00,0008,0011,0981.8,+22.1,047,0139,1698657042,42.835 00,0008,0011,0981.9,+22.3,047,0172,1698657342,42.83 00,0011,0015,0981.7,+22.8,047,0173,1698657642,42.831 00,0007,0010,0981.9,+22.1,049,0138,1698657942,42.928 00,0011,0015,0981.5,+22.7,046,0151,1698658242,42.971 00,0008,0011,0981.4,+22.5,047,0158,1698658542,42.967 00,0006,0008,0981.8,+23.2,045,0139,1698658842,42.965 00,0008,0011,0981.5,+23.7,045,0148,1698659142,42.96 00,0009,0012,0981.5,+23.9,044,0138,1698659442,42.957 00,0010,0013,0981.3,+23.7,044,0161,1698659742,42.953 00,0008,0011,0981.1,+24.0,045,0130,1698660042,42.958 00,0010,0013,0981.2,+24.1,045,0146,1698660342,42.94 00,0007,0010,0981.2,+24.3,045,0133,1698660642,42.94 00,0006,0008,0981.3,+24.2,045,0127,1698660942,42.935 00,0007,0010,0981.0,+24.0,046,0168,1698661242,42.932 00,0012,0016,0981.1,+24.1,044,0143,1698661843,43.075 00,0005,0007,0980.8,+24.9,042,0137,1698662143,43.069 00,0008,0011,0981.0,+24.9,043,0149,1698662443,43.067 00,0006,0008,0980.8,+25.1,042,0177,1698662743,43.061 00,0005,0007,0980.9,+25.5,041,0185,1698663043,43.054 00,0006,0008,0980.8,+26.0,040,0155,1698663343,43.05 00,0007,0010,0980.7,+26.1,040,0161,1698663643,43.048 00,0006,0008,0980.6,+25.8,039,0166,1698663943,43.044 00,0007,0010,0980.5,+26.1,040,0142,1698664243,43.038 00,0007,0010,0980.7,+26.2,039,0158,1698664543,43.036 00,0006,0008,0980.7,+27.0,037,0171,1698664843,43.032 00,0006,0008,0980.6,+26.7,036,0161,1698665143,43.135 00,0004,0006,0980.5,+26.5,037,0135,1698665443,43.176 00,0007,0010,0980.2,+26.3,038,0147,1698665743,43.17 00,0006,0008,0980.3,+26.7,037,0154,1698666043,43.163 00,0007,0010,0980.2,+26.0,037,0147,1698666343,43.162 00,0006,0008,0980.3,+26.0,037,0132,1698666643,43.156 00,0004,0006,0979.9,+26.7,036,0152,1698666943,43.155 00,0005,0007,0980.0,+26.5,035,0153,1698667243,43.15 00,0005,0007,0980.0,+27.0,034,0165,1698667543,43.146 00,0004,0006,0979.9,+27.3,033,0143,1698667843,43.135 00,0006,0008,0979.7,+27.3,033,0147,1698668143,43.133 00,0007,0010,0980.0,+27.9,032,0149,1698668443,43.131 00,0005,0007,0980.0,+26.7,033,0140,1698668743,43.236 00,0007,0010,0979.8,+27.0,033,0136,1698669043,43.274 00,0009,0012,0979.4,+26.4,033,0146,1698669343,43.268 00,0007,0010,0979.4,+27.3,033,0173,1698669643,43.267 00,0005,0007,0979.6,+26.6,033,0135,1698669943,43.282 00,0006,0008,0979.2,+26.9,033,0142,1698670243,43.257 00,0006,0008,0979.2,+26.7,033,0156,1698670543,43.251 00,0006,0008,0979.4,+26.7,033,0156,1698670843,43.247 00,0005,0007,0979.1,+27.0,033,0176,1698671143,43.245 00,0007,0010,0979.3,+27.2,032,0153,1698671443,43.239 00,0004,0006,0979.3,+27.9,030,0142,1698671743,43.234 00,0003,0005,0978.9,+27.0,032,0151,1698672043,43.23 00,0004,0006,0979.0,+27.4,032,0147,1698672343,43.338 00,0009,0012,0979.1,+26.5,033,0161,1698672643,43.374 00,0006,0008,0979.1,+26.5,032,0151,1698672943,43.371 00,0005,0007,0978.8,+27.0,032,0151,1698673243,43.37 00,0006,0008,0979.0,+27.0,032,0149,1698673543,43.361 00,0007,0010,0978.9,+26.5,033,0149,1698673843,43.36 00,0005,0007,0978.8,+26.7,033,0167,1698674143,43.352 00,0006,0008,0979.1,+27.0,032,0152,1698674443,43.347 00,0004,0006,0978.9,+26.3,033,0132,1698674743,43.344 00,0005,0007,0978.8,+26.7,032,0158,1698675043,43.344 00,0005,0007,0978.8,+26.4,033,0149,1698675343,43.336 00,0004,0006,0978.8,+26.8,032,0190,1698675643,43.33 00,0007,0010,0978.8,+26.5,033,0181,1698675943,43.433 00,0003,0005,0978.8,+25.5,034,0161,1698676243,43.478 00,0004,0006,0979.1,+25.9,034,0153,1698676543,43.472 00,0005,0007,0978.9,+26.2,033,0166,1698676843,43.469 00,0005,0007,0978.9,+25.3,035,0120,1698677143,43.465 00,0005,0007,0978.9,+25.3,035,0128,1698677443,43.461 00,0004,0006,0979.2,+25.1,035,0158,1698677743,43.456 00,0005,0007,0979.3,+23.6,044,0178,1698678043,43.45 00,0007,0010,0979.2,+23.8,043,0158,1698678343,43.446 00,0008,0011,0979.2,+24.0,042,0150,1698678643,43.444 00,0004,0006,0979.1,+23.7,043,0161,1698678943,43.439 00,0004,0006,0979.1,+23.8,042,0165,1698679243,43.433 00,0009,0012,0979.2,+23.4,044,0142,1698679543,43.537 00,0005,0007,0979.3,+23.3,043,0166,1698679843,43.577 00,0008,0011,0979.3,+23.0,043,0147,1698680143,43.579 00,0004,0006,0979.3,+22.4,044,0138,1698680443,43.57 00,0005,0007,0979.3,+21.5,047,0164,1698680743,43.567 00,0007,0010,0979.5,+21.8,046,0144,1698681043,43.564 00,0005,0007,0979.7,+21.0,048,0161,1698681343,43.557 00,0008,0011,0979.8,+21.9,046,0162,1698681643,43.551 00,0005,0007,0979.9,+20.7,050,0152,1698681943,43.551 00,0013,0017,0979.6,+21.0,049,0168,1698682243,43.543 00,0011,0015,0980.1,+21.5,047,0123,1698682543,43.54 00,0005,0007,0980.0,+20.0,049,0165,1698682843,43.536 00,0007,0010,0980.0,+20.9,046,0130,1698683143,43.64 00,0005,0007,0980.1,+20.5,048,0143,1698683443,43.687 00,0004,0006,0980.1,+20.1,050,0151,1698683743,43.677 00,0005,0007,0979.9,+20.2,049,0156,1698684043,43.673 00,0007,0010,0980.0,+20.7,048,0157,1698684343,43.674 00,0004,0006,0980.0,+20.0,049,0165,1698684643,43.67 00,0007,0010,0980.1,+19.4,051,0155,1698684943,43.664 00,0008,0011,0980.2,+20.2,049,0138,1698685243,43.661 00,0005,0007,0980.2,+19.1,052,0134,1698685543,43.657 00,0006,0008,0980.2,+19.3,051,0156,1698685843,43.652 00,0005,0007,0980.0,+19.7,050,0151,1698686143,43.647 00,0004,0006,0980.2,+19.3,050,0170,1698686443,43.642 00,0005,0007,0980.1,+18.4,053,0164,1698686743,43.748 00,0005,0007,0980.0,+19.2,050,0153,1698687043,43.793 00,0005,0007,0980.1,+18.8,051,0167,1698687343,43.785 00,0006,0008,0980.2,+19.3,050,0162,1698687643,43.784 00,0007,0010,0980.0,+18.8,052,0169,1698687943,43.778 00,0005,0007,0980.2,+18.0,054,0149,1698688243,43.778 00,0007,0010,0980.4,+18.7,053,0143,1698688543,43.772 00,0008,0011,0980.5,+18.3,054,0138,1698688843,43.767 00,0011,0015,0980.5,+18.8,053,0162,1698689143,43.764 00,0008,0011,0980.4,+18.8,052,0163,1698689443,43.759 00,0007,0010,0980.3,+18.7,053,0142,1698689743,43.756 00,0007,0010,0980.3,+18.5,054,0136,1698690043,43.751 00,0009,0012,0980.3,+17.8,056,0155,1698690343,43.857 00,0006,0008,0980.4,+17.7,057,0147,1698690643,43.897 00,0007,0010,0980.5,+18.1,056,0158,1698690943,43.89 00,0007,0010,0980.4,+18.2,055,0181,1698691243,43.888 00,0007,0010,0980.2,+17.9,056,0149,1698691543,43.883 00,0006,0008,0980.4,+18.2,054,0157,1698691843,43.878 00,0007,0010,0980.7,+17.8,057,0166,1698692143,43.876 00,0007,0010,0980.5,+17.9,056,0168,1698692443,43.871 00,0009,0012,0980.7,+17.0,058,0151,1698692743,43.866 00,0006,0008,0980.6,+17.3,057,0153,1698693043,43.864 00,0006,0008,0980.7,+17.5,058,0160,1698693343,43.859 00,0005,0007,0980.9,+17.1,059,0152,1698693643,43.855 00,0004,0006,0980.7,+17.5,057,0162,1698693943,43.96 00,0006,0008,0980.7,+17.3,059,0141,1698694243,43.998 00,0005,0007,0980.7,+17.3,058,0148,1698694543,43.997 00,0008,0011,0980.8,+17.2,059,0195,1698694886,26.896 00,0007,0010,0980.8,+17.1,059,0150,1698695189,29.583 00,0003,0005,0980.6,+18.4,055,0228,1698695645,5.157 00,0004,0006,0981.1,+17.1,059,0153,1698695945,5.151 00,0003,0005,0980.7,+18.4,054,0269,1698696420,0.796 00,0006,0008,0980.8,+16.8,060,0162,1698696740,20.03 00,0003,0005,0980.6,+18.3,054,0214,1698697218,18.896 00,0004,0006,0980.8,+18.4,054,0252,1698697687,7.227 00,0003,0005,0980.6,+18.3,054,0241,1698698152,52.056 00,0003,0005,0980.8,+18.5,054,0267,1698698637,57.591 00,0003,0005,0980.8,+18.5,054,0237,1698699090,30.627 00,0005,0007,0980.4,+18.3,054,0224,1698699584,44.717 00,0004,0006,0980.6,+18.3,054,0237,1698700078,58.323 00,0003,0005,0980.5,+18.3,055,0238,1698700564,4.45 00,0004,0006,0980.7,+18.5,053,0267,1698701063,23.509 00,0004,0006,0980.2,+18.3,053,0251,1698701557,37.764 00,0004,0006,0980.6,+18.1,054,0272,1698702089,29.274 00,0005,0007,0978.8,+17.7,052,0178,1698738153,33.918 00,0004,0006,0978.7,+17.7,051,0148,1698738453,33.913 00,0004,0006,0978.8,+18.0,049,0135,1698738753,33.908 00,0004,0006,0978.7,+18.7,048,0164,1698739053,33.904 00,0003,0005,0978.7,+18.7,047,0135,1698739353,33.901 00,0005,0007,0978.7,+18.6,048,0158,1698739653,33.899 00,0010,0013,0978.5,+18.7,049,0159,1698739953,33.895 00,0009,0012,0978.6,+19.3,048,0167,1698740253,33.888 00,0007,0010,0978.5,+19.4,048,0137,1698740553,33.899 00,0010,0013,0978.1,+20.0,046,0179,1698740854,34.037 00,0010,0013,0978.2,+20.2,047,0166,1698741154,34.04 00,0008,0011,0978.2,+20.6,044,0150,1698741454,34.031 00,0007,0010,0978.2,+20.8,044,0164,1698741754,34.027 00,0005,0007,0977.7,+21.2,042,0151,1698742054,34.024 00,0006,0008,0978.0,+21.7,040,0132,1698742354,34.021 00,0009,0012,0977.7,+22.1,039,0159,1698742654,34.018 00,0006,0008,0977.5,+22.6,038,0171,1698742954,34.012 00,0005,0007,0977.6,+22.7,038,0155,1698743254,34.008 00,0007,0010,0977.2,+23.0,038,0164,1698743554,34.013 00,0005,0007,0977.2,+24.1,036,0155,1698743853,33.996 00,0007,0010,0977.2,+23.1,038,0137,1698744154,34.01 00,0009,0012,0977.1,+23.9,036,0151,1698744454,34.145 00,0006,0008,0977.1,+24.1,036,0160,1698744754,34.144 00,0007,0010,0977.2,+23.3,040,0116,1698745054,34.134 00,0007,0010,0976.8,+23.2,042,0167,1698745354,34.134 00,0007,0010,0976.5,+25.2,035,0142,1698745954,34.124 00,0012,0016,0976.3,+24.4,040,0167,1698746254,34.12 00,0008,0011,0976.4,+24.7,036,0154,1698746554,34.112 00,0008,0011,0976.3,+24.9,036,0145,1698746854,34.109 00,0011,0015,0975.8,+26.5,029,0147,1698747154,34.108 00,0003,0005,0975.9,+26.3,030,0156,1698747454,34.101 00,0002,0003,0975.6,+26.6,028,0156,1698747754,34.112 00,0004,0006,0975.7,+26.4,025,0158,1698748054,34.244 00,0004,0006,0975.8,+26.6,025,0157,1698748354,34.239 00,0003,0005,0975.8,+26.6,023,0155,1698748654,34.241 00,0003,0005,0975.3,+26.6,024,0169,1698748954,34.235 00,0003,0005,0975.3,+26.3,023,0174,1698749254,34.228 00,0002,0003,0975.0,+26.3,025,0147,1698749554,34.224 00,0002,0003,0975.4,+26.5,024,0156,1698749854,34.248 00,0003,0005,0975.1,+26.1,025,0137,1698750154,34.217 00,0003,0005,0975.2,+26.4,024,0136,1698750454,34.209 00,0005,0007,0974.7,+26.8,026,0143,1698750754,34.206 00,0004,0006,0975.1,+27.1,024,0145,1698751054,34.201 00,0007,0010,0974.8,+26.8,025,0143,1698751354,34.211 00,0004,0006,0974.8,+26.8,026,0169,1698751654,34.347 00,0004,0006,0974.6,+26.9,029,0130,1698751954,34.342 00,0006,0008,0974.6,+26.9,029,0152,1698752254,34.337 00,0005,0007,0974.5,+27.2,029,0141,1698752554,34.334 00,0004,0006,0974.6,+27.1,027,0157,1698752854,34.327 00,0008,0011,0974.6,+26.8,028,0149,1698753154,34.323 00,0006,0008,0974.5,+26.7,027,0135,1698753454,34.319 00,0005,0007,0974.7,+26.5,029,0149,1698753754,34.312 00,0006,0008,0974.5,+26.1,031,0142,1698754054,34.308 00,0006,0008,0974.3,+26.3,031,0147,1698754354,34.306 00,0006,0008,0974.2,+25.9,033,0152,1698754654,34.3 00,0007,0010,0974.1,+26.0,032,0152,1698754954,34.309 00,0006,0008,0974.3,+26.4,032,0142,1698755254,34.443 00,0007,0010,0974.2,+26.3,032,0156,1698755554,34.44 00,0008,0011,0974.2,+26.1,032,0147,1698755854,34.438 00,0008,0011,0974.4,+25.9,032,0142,1698756154,34.434 00,0005,0007,0974.0,+26.0,032,0138,1698756454,34.426 00,0006,0008,0974.2,+26.2,033,0156,1698756754,34.422 00,0005,0007,0974.0,+26.0,033,0156,1698757054,34.417 00,0005,0007,0974.2,+25.4,034,0137,1698757354,34.411 00,0010,0013,0974.1,+25.1,035,0154,1698757654,34.408 00,0009,0012,0974.2,+25.0,035,0169,1698757954,34.402 00,0006,0008,0974.0,+25.0,037,0170,1698758254,34.404 00,0009,0012,0974.0,+24.5,038,0156,1698758554,34.411 00,0005,0007,0974.0,+24.4,038,0139,1698758854,34.544 00,0006,0008,0973.8,+24.3,039,0168,1698759154,34.542 00,0006,0008,0974.3,+24.2,040,0134,1698759454,34.535 00,0007,0010,0974.2,+23.8,041,0136,1698759754,34.532 00,0007,0010,0974.0,+23.6,041,0149,1698760054,34.529 00,0006,0008,0974.4,+23.5,042,0148,1698760354,34.525 00,0009,0012,0974.1,+23.4,042,0166,1698760654,34.517 00,0008,0011,0974.2,+23.3,042,0147,1698760954,34.514 00,0015,0021,0974.0,+23.0,044,0142,1698761254,34.513 00,0008,0011,0973.9,+22.8,045,0166,1698761554,34.505 00,0010,0013,0974.2,+22.6,045,0143,1698761854,34.502 00,0008,0011,0974.1,+22.5,046,0167,1698762154,34.512 00,0012,0016,0974.0,+22.5,047,0145,1698762454,34.649 00,0009,0012,0973.9,+22.5,047,0160,1698762754,34.644 00,0011,0015,0973.9,+22.3,047,0150,1698763054,34.638 00,0011,0015,0974.1,+22.3,047,0149,1698763354,34.633 00,0011,0015,0973.9,+22.1,048,0157,1698763654,34.631 00,0009,0012,0974.2,+21.9,049,0161,1698763954,34.629 00,0011,0015,0974.1,+21.8,050,0148,1698764254,34.621 00,0011,0015,0973.8,+21.6,050,0144,1698764554,34.616 00,0015,0021,0973.8,+21.3,051,0144,1698764854,34.613 00,0016,0022,0974.2,+21.5,051,0147,1698765154,34.607 00,0013,0017,0974.0,+21.4,051,0171,1698765454,34.609 00,0014,0018,0974.3,+21.1,052,0143,1698765754,34.612 00,0013,0017,0974.3,+20.8,053,0159,1698766054,34.754 00,0011,0015,0974.1,+20.6,054,0128,1698766354,34.75 00,0011,0015,0974.0,+20.5,054,0155,1698766654,34.741 00,0013,0017,0974.4,+20.4,054,0146,1698766954,34.741 00,0012,0016,0974.1,+20.3,054,0143,1698767254,34.736 00,0011,0015,0974.3,+20.3,055,0161,1698767554,34.731 00,0013,0017,0974.2,+20.2,055,0149,1698767854,34.729 00,0018,0024,0974.3,+20.1,055,0164,1698768154,34.725 00,0011,0015,0974.7,+20.1,054,0160,1698768454,34.72 00,0010,0013,0974.3,+19.9,055,0157,1698768754,34.713 00,0013,0017,0974.6,+19.8,055,0152,1698769054,34.712 00,0012,0016,0974.5,+19.7,055,0134,1698769354,34.723 00,0014,0018,0974.6,+19.6,056,0156,1698769654,34.859 00,0011,0015,0974.6,+19.5,056,0159,1698769954,34.856 00,0012,0016,0974.7,+19.4,056,0166,1698770254,34.853 00,0010,0013,0974.4,+19.4,056,0165,1698770554,34.846 00,0008,0011,0974.3,+19.2,056,0143,1698770854,34.845 00,0011,0015,0974.3,+19.3,056,0133,1698771154,34.84 00,0010,0013,0974.5,+19.2,056,0163,1698771454,34.836 00,0010,0013,0974.4,+19.2,056,0142,1698771754,34.831 00,0009,0012,0974.3,+19.1,057,0140,1698772054,34.829 00,0013,0017,0974.5,+18.9,058,0146,1698772354,34.824 00,0011,0015,0974.6,+18.9,058,0157,1698772654,34.821 00,0010,0013,0974.5,+18.8,058,0160,1698772954,34.827 00,0010,0013,0974.5,+19.0,056,0134,1698773254,34.965 00,0010,0013,0974.8,+19.0,057,0142,1698773554,34.962 00,0011,0015,0974.8,+19.0,057,0163,1698773854,34.959 00,0010,0013,0974.7,+18.9,057,0157,1698774154,34.952 00,0011,0015,0974.5,+18.9,057,0143,1698774454,34.95 00,0008,0011,0974.7,+18.7,056,0135,1698774754,34.945 00,0009,0012,0974.9,+18.8,057,0152,1698775054,34.942 00,0010,0013,0974.8,+18.8,056,0159,1698775354,34.94 00,0008,0011,0974.6,+18.6,057,0145,1698775654,34.935 00,0009,0012,0974.6,+18.4,058,0173,1698775954,34.93 00,0011,0015,0974.4,+18.4,058,0180,1698776254,34.926 00,0012,0016,0974.7,+18.5,057,0148,1698776554,34.935 00,0008,0011,0974.7,+18.5,057,0161,1698776855,35.07 00,0009,0012,0974.5,+18.6,057,0170,1698777155,35.067 00,0006,0008,0974.7,+18.6,057,0155,1698777455,35.064 00,0010,0013,0974.7,+18.5,057,0146,1698777755,35.061 00,0009,0012,0974.5,+18.4,058,0137,1698778055,35.055 00,0009,0012,0974.8,+18.3,057,0141,1698778355,35.052 00,0007,0010,0974.6,+18.3,058,0140,1698778655,35.055 00,0006,0008,0974.8,+18.3,057,0132,1698778955,35.063 00,0007,0010,0974.7,+18.3,058,0147,1698779255,35.039 00,0008,0011,0974.8,+18.4,058,0149,1698779555,35.036 00,0011,0015,0974.5,+18.2,058,0167,1698779855,35.033 00,0007,0010,0974.5,+18.2,058,0139,1698780155,35.046 00,0009,0012,0974.7,+18.3,058,0138,1698780455,35.181 00,0006,0008,0974.5,+18.4,057,0147,1698780755,35.174 00,0008,0011,0974.7,+18.5,057,0146,1698781055,35.17 00,0009,0012,0974.4,+18.5,057,0139,1698781355,35.166 00,0006,0008,0974.8,+18.4,058,0144,1698781655,35.161 00,0009,0012,0974.5,+18.4,058,0147,1698781955,35.161 00,0008,0011,0974.4,+18.4,059,0123,1698782255,35.156 00,0009,0012,0974.2,+18.3,059,0150,1698782555,35.15 00,0011,0015,0974.1,+18.3,059,0144,1698782855,35.147 00,0008,0011,0974.3,+18.4,058,0125,1698783155,35.145 00,0007,0010,0974.2,+18.5,058,0153,1698783455,35.139 00,0008,0011,0974.2,+18.6,057,0144,1698783755,35.15 00,0006,0008,0974.0,+18.6,056,0146,1698784055,35.283 00,0005,0007,0974.0,+18.7,056,0155,1698784355,35.281 00,0007,0010,0974.0,+18.7,056,0179,1698784655,35.278 00,0006,0008,0974.0,+18.6,055,0138,1698784955,35.271 00,0005,0007,0973.9,+18.6,055,0168,1698785255,35.27 00,0006,0008,0973.9,+18.6,055,0159,1698785555,35.265 00,0008,0011,0973.6,+18.5,055,0153,1698786155,35.259 00,0006,0008,0973.8,+18.6,055,0146,1698786455,35.253 00,0015,0021,0973.6,+18.5,054,0158,1698786755,35.248 00,0007,0010,0973.7,+18.5,054,0158,1698787055,35.245 00,0006,0008,0973.7,+18.7,052,0146,1698787355,35.255 00,0006,0008,0973.7,+18.7,053,0159,1698787655,35.389 00,0005,0007,0973.7,+18.6,053,0141,1698787955,35.391 00,0005,0007,0973.9,+18.7,054,0154,1698788255,35.381 00,0006,0008,0974.0,+18.7,054,0175,1698788555,35.379 00,0006,0008,0973.6,+18.6,054,0149,1698788855,35.376 00,0005,0007,0973.5,+18.7,053,0162,1698789155,35.37 00,0006,0008,0973.8,+18.7,053,0150,1698789455,35.368 00,0005,0007,0973.6,+18.7,053,0152,1698789755,35.363 00,0009,0012,0974.0,+18.7,052,0144,1698790055,35.358 00,0004,0006,0973.7,+18.8,052,0152,1698790355,35.354 00,0007,0010,0973.7,+18.8,051,0153,1698790655,35.35 00,0006,0008,0973.7,+18.9,051,0159,1698790955,35.363 00,0005,0007,0973.5,+18.9,051,0171,1698791255,35.497 00,0005,0007,0973.8,+19.0,051,0130,1698791555,35.495 00,0006,0008,0973.9,+19.0,051,0161,1698791855,35.492 00,0006,0008,0973.8,+18.9,051,0152,1698792155,35.488 00,0006,0008,0973.6,+18.9,051,0130,1698792455,35.483 00,0006,0008,0973.8,+18.9,051,0144,1698792755,35.479 00,0006,0008,0973.8,+18.7,051,0148,1698793055,35.476 00,0004,0006,0973.8,+18.8,051,0133,1698793355,35.473 00,0005,0007,0973.7,+18.9,051,0169,1698793655,35.466 00,0006,0008,0973.8,+19.0,050,0133,1698793955,35.463 00,0006,0008,0973.5,+18.9,050,0163,1698794255,35.462 00,0004,0006,0973.7,+18.9,051,0143,1698794555,35.468 00,0004,0006,0973.8,+18.9,051,0146,1698794855,35.605 00,0009,0012,0973.7,+19.0,051,0152,1698795155,35.602 00,0006,0008,0973.6,+19.0,051,0166,1698795455,35.597 00,0005,0007,0973.8,+18.9,051,0147,1698795755,35.594 00,0006,0008,0973.7,+19.0,050,0156,1698796055,35.588 00,0005,0007,0973.7,+19.1,051,0165,1698796355,35.587 00,0005,0007,0973.9,+19.0,052,0173,1698796655,35.583 00,0005,0007,0973.7,+18.9,052,0148,1698796955,35.579 00,0005,0007,0973.9,+19.0,052,0160,1698797255,35.576 00,0004,0006,0973.6,+18.8,052,0148,1698797555,35.57 00,0004,0006,0973.8,+19.0,051,0150,1698797855,35.565 00,0008,0011,0973.7,+18.9,051,0169,1698798155,35.579 00,0005,0007,0973.6,+19.1,050,0143,1698798455,35.716 00,0007,0010,0973.6,+18.9,050,0136,1698798755,35.708 00,0004,0006,0973.8,+19.0,048,0142,1698799055,35.705 00,0005,0007,0973.7,+19.0,048,0146,1698799355,35.7 00,0005,0007,0973.6,+18.8,048,0175,1698799655,35.7 00,0004,0006,0973.6,+18.9,047,0138,1698799955,35.695 00,0011,0015,0973.4,+19.2,046,0143,1698800255,35.688 00,0004,0006,0973.6,+18.9,048,0164,1698800555,35.686 00,0004,0006,0973.6,+18.5,051,0134,1698800855,35.679 00,0006,0008,0973.2,+18.6,051,0143,1698801155,35.679 00,0004,0006,0973.7,+18.5,052,0131,1698801455,35.675 00,0004,0006,0973.5,+18.3,053,0153,1698801755,35.683 00,0005,0007,0973.4,+18.3,054,0157,1698802055,35.82 00,0004,0006,0973.5,+18.4,053,0148,1698802355,35.818 00,0005,0007,0973.1,+18.3,054,0134,1698802655,35.816 00,0008,0011,0973.1,+18.3,055,0140,1698802955,35.809 00,0004,0006,0973.1,+18.2,055,0143,1698803255,35.807 00,0005,0007,0973.5,+18.1,055,0165,1698803555,35.801 00,0005,0007,0973.4,+18.1,055,0160,1698803855,35.798 00,0005,0007,0973.2,+18.1,054,0147,1698804155,35.791 00,0005,0007,0973.3,+18.3,053,0129,1698804455,35.791 00,0005,0007,0973.3,+18.4,053,0151,1698804755,35.784 00,0004,0006,0973.1,+18.1,054,0165,1698805055,35.778 00,0005,0007,0973.1,+18.2,053,0150,1698805355,35.791 00,0005,0007,0973.3,+18.3,053,0134,1698805655,35.925 00,0007,0010,0973.4,+18.3,052,0166,1698805955,35.92 00,0006,0008,0973.1,+18.1,053,0153,1698806255,35.918 00,0005,0007,0973.2,+17.9,054,0154,1698806555,35.917 00,0005,0007,0973.4,+18.1,053,0148,1698806855,35.911 00,0005,0007,0973.6,+18.2,053,0168,1698807155,35.907 00,0006,0008,0973.4,+17.9,055,0141,1698807455,35.9 00,0005,0007,0973.6,+18.1,054,0162,1698807755,35.901 00,0006,0008,0973.7,+18.2,054,0167,1698808055,35.893 00,0007,0010,0973.6,+18.3,054,0139,1698808355,35.89 00,0009,0012,0973.8,+18.2,054,0151,1698808655,35.887 00,0007,0010,0973.8,+18.1,054,0171,1698808955,35.898 00,0005,0007,0973.6,+17.9,056,0145,1698809256,36.03 00,0008,0011,0973.5,+18.0,055,0147,1698809556,36.028 00,0006,0008,0973.6,+18.1,055,0151,1698809856,36.023 00,0005,0007,0973.9,+17.9,056,0138,1698810156,36.02 00,0005,0007,0974.0,+17.9,055,0139,1698810456,36.018 00,0007,0010,0973.6,+17.8,056,0147,1698810756,36.014 00,0005,0007,0973.8,+17.6,057,0126,1698811056,36.008 00,0007,0010,0974.0,+17.5,057,0171,1698811356,36.005 00,0005,0007,0973.7,+17.8,057,0141,1698811656,36 00,0004,0006,0974.1,+17.6,058,0160,1698811955,35.997 00,0006,0008,0974.2,+17.2,058,0145,1698812255,35.99 00,0005,0007,0973.8,+17.1,059,0128,1698812555,36 00,0006,0008,0974.3,+17.6,057,0169,1698812856,36.137 00,0004,0006,0974.1,+17.2,059,0155,1698813156,36.133 00,0005,0007,0974.4,+17.0,060,0133,1698813456,36.128 00,0006,0008,0974.4,+17.1,060,0169,1698813756,36.124 00,0008,0011,0974.4,+17.3,059,0143,1698814056,36.12 00,0005,0007,0974.2,+16.9,060,0146,1698814356,36.116 00,0008,0011,0974.6,+17.4,058,0169,1698814656,36.111 00,0004,0006,0974.4,+17.0,059,0135,1698814956,36.106 00,0008,0011,0974.7,+16.9,060,0127,1698815256,36.107 00,0005,0007,0974.9,+16.6,061,0153,1698815598,18.783 00,0004,0006,0975.1,+16.5,062,0153,1698815898,18.805 00,0008,0011,0974.9,+16.4,062,0162,1698816243,3.761 00,0007,0010,0974.8,+17.0,060,0159,1698816543,3.856 00,0005,0007,0974.8,+17.2,058,0148,1698816843,3.852 00,0005,0007,0975.0,+17.1,059,0143,1698817143,3.849 00,0005,0007,0975.3,+16.5,062,0141,1698817443,3.844 00,0005,0007,0975.5,+16.6,061,0171,1698817743,3.836 00,0005,0007,0975.1,+16.5,061,0144,1698818048,8.781 00,0007,0010,0975.2,+16.9,060,0129,1698818353,13.566 00,0006,0008,0975.5,+17.2,059,0181,1698818653,13.565 00,0005,0007,0975.3,+17.2,058,0148,1698818953,13.563 00,0005,0007,0975.3,+17.3,057,0152,1698819253,13.558 00,0008,0011,0975.3,+17.4,056,0153,1698819553,13.553 00,0004,0006,0975.3,+17.7,055,0162,1698819853,13.612 00,0005,0007,0975.4,+17.8,054,0154,1698820153,13.697 00,0004,0006,0975.5,+17.8,054,0162,1698820453,13.692 00,0006,0008,0975.4,+17.8,054,0151,1698820753,13.692 00,0004,0006,0975.7,+17.9,054,0150,1698821053,13.686 00,0005,0007,0975.6,+18.3,053,0152,1698821353,13.684 00,0004,0006,0975.6,+18.4,053,0152,1698821653,13.679 00,0004,0006,0975.4,+18.5,053,0150,1698821953,13.677 00,0005,0007,0975.6,+18.8,052,0154,1698822253,13.67 00,0005,0007,0975.6,+19.3,052,0153,1698822553,13.67 00,0004,0006,0975.4,+19.4,051,0155,1698822853,13.66 00,0004,0006,0975.4,+19.6,051,0181,1698823153,13.658 00,0006,0008,0975.7,+19.2,051,0155,1698823453,13.718 00,0004,0006,0975.5,+19.1,053,0147,1698823753,13.804 00,0006,0008,0975.6,+18.9,053,0146,1698824053,13.8 00,0006,0008,0975.6,+19.4,052,0159,1698824353,13.798 00,0005,0007,0976.0,+20.1,051,0160,1698824653,13.792 00,0004,0006,0976.0,+20.0,051,0173,1698824953,13.789 00,0006,0008,0975.6,+20.4,048,0159,1698825253,13.786 00,0009,0012,0975.6,+20.4,048,0130,1698825553,13.781 00,0007,0010,0976.0,+20.3,052,0167,1698825853,13.776 00,0006,0008,0976.0,+20.0,052,0151,1698826153,13.775 00,0005,0007,0975.6,+21.0,046,0127,1698826453,13.771 00,0005,0007,0975.8,+21.5,047,0162,1698827053,13.825 00,0007,0010,0975.6,+21.6,042,0146,1698827353,13.913 00,0007,0010,0976.0,+22.3,040,0159,1698827653,13.906 00,0007,0010,0975.7,+22.2,040,0144,1698827953,13.905 00,0005,0007,0975.8,+22.5,040,0142,1698828253,13.895 00,0007,0010,0975.7,+22.8,039,0146,1698828553,13.895 00,0006,0008,0975.6,+22.4,039,0172,1698828853,13.891 00,0009,0012,0975.9,+22.3,039,0166,1698829153,13.886 00,0008,0011,0975.9,+22.7,039,0135,1698829453,13.883 00,0006,0008,0975.8,+23.5,038,0168,1698829753,13.879 00,0008,0011,0975.7,+24.2,036,0163,1698830053,13.872 00,0007,0010,0975.6,+24.1,036,0157,1698830353,13.866 00,0007,0010,0975.5,+24.1,036,0137,1698830653,13.926 00,0007,0010,0975.5,+24.1,035,0147,1698830954,14.012 00,0008,0011,0975.4,+24.0,035,0143,1698831254,14.012 00,0005,0007,0975.2,+23.6,039,0141,1698831554,14.008 00,0007,0010,0975.1,+24.0,038,0175,1698831853,14 00,0007,0010,0975.2,+24.3,037,0173,1698832153,13.996 00,0007,0010,0974.9,+23.8,036,0138,1698832453,13.996 00,0009,0012,0975.2,+23.9,035,0148,1698832753,13.989 00,0005,0007,0975.1,+24.9,032,0132,1698833053,13.986 00,0005,0007,0975.0,+25.1,030,0170,1698833353,13.977 00,0006,0008,0974.9,+25.0,031,0159,1698833653,13.974 00,0006,0008,0974.9,+25.2,031,0138,1698833953,13.971 00,0007,0010,0974.8,+25.3,030,0153,1698834254,14.029 00,0006,0008,0974.6,+25.7,029,0134,1698834554,14.116 00,0007,0010,0974.7,+25.2,030,0148,1698834854,14.111 00,0004,0006,0974.9,+25.9,030,0154,1698835154,14.106 00,0008,0011,0974.8,+25.8,033,0159,1698835454,14.102 00,0004,0006,0974.7,+25.2,032,0143,1698835754,14.098 00,0007,0010,0974.5,+25.2,033,0143,1698836054,14.093 00,0007,0010,0974.5,+25.6,030,0151,1698836354,14.088 00,0007,0010,0974.7,+26.5,030,0142,1698836654,14.085 00,0006,0008,0974.4,+26.7,030,0157,1698836954,14.078 00,0005,0007,0974.4,+26.2,030,0148,1698837254,14.074 00,0007,0010,0974.3,+25.9,032,0148,1698837554,14.07 00,0007,0010,0974.4,+26.3,030,0161,1698837854,14.129 00,0006,0008,0974.7,+26.0,030,0166,1698838154,14.215 00,0004,0006,0974.4,+26.5,029,0160,1698838454,14.211 00,0009,0012,0974.1,+27.0,028,0160,1698838754,14.203 00,0005,0007,0974.3,+27.0,029,0141,1698839054,14.199 00,0006,0008,0974.6,+26.8,029,0161,1698839354,14.195 00,0006,0008,0974.4,+25.7,032,0150,1698839654,14.192 00,0005,0007,0974.5,+26.5,028,0159,1698839954,14.185 00,0004,0006,0974.2,+26.7,027,0173,1698840254,14.183 00,0004,0006,0974.2,+26.5,028,0160,1698840554,14.181 00,0004,0006,0974.6,+26.5,027,0160,1698840854,14.174 00,0004,0006,0974.5,+26.7,028,0155,1698841154,14.171 00,0006,0008,0974.6,+26.4,027,0138,1698841454,14.228 00,0004,0006,0974.4,+26.9,026,0162,1698841754,14.317 00,0005,0007,0974.4,+27.2,025,0148,1698842054,14.312 00,0004,0006,0974.2,+27.9,024,0169,1698842354,14.307 00,0007,0010,0974.3,+26.9,027,0152,1698842654,14.303 00,0005,0007,0974.5,+27.7,025,0139,1698842954,14.298 00,0005,0007,0974.5,+27.3,024,0126,1698843254,14.297 00,0003,0005,0974.6,+28.0,024,0158,1698843554,14.288 00,0006,0008,0974.4,+28.3,023,0152,1698843854,14.285 00,0021,0028,0974.3,+27.1,024,0129,1698844154,14.281 00,0004,0006,0974.3,+26.7,025,0120,1698844454,14.277 00,0004,0006,0974.3,+26.1,026,0164,1698844754,14.273 00,0002,0003,0974.3,+26.5,025,0141,1698845054,14.33 00,0004,0006,0974.5,+26.8,025,0149,1698845354,14.418 00,0008,0011,0974.4,+26.7,025,0142,1698845654,14.412 00,0004,0006,0974.5,+25.9,026,0145,1698845954,14.407 00,0004,0006,0974.4,+25.5,026,0145,1698846254,14.403 00,0004,0006,0974.6,+25.3,029,0136,1698846554,14.4 00,0002,0003,0974.3,+25.0,029,0163,1698846854,14.395 00,0007,0010,0974.5,+25.2,030,0160,1698847154,14.393 00,0003,0005,0974.3,+25.0,030,0154,1698847454,14.386 00,0004,0006,0974.2,+24.7,029,0167,1698847754,14.382 00,0004,0006,0974.3,+24.5,029,0141,1698848054,14.38 00,0002,0003,0974.2,+24.5,030,0162,1698848354,14.372 00,0004,0006,0974.6,+24.8,029,0164,1698848654,14.431 00,0002,0003,0974.3,+24.6,029,0132,1698848954,14.519 00,0003,0005,0974.2,+24.7,029,0142,1698849254,14.512 00,0009,0012,0974.3,+24.3,030,0134,1698849554,14.508 00,0004,0006,0974.5,+23.7,031,0158,1698849854,14.505 00,0003,0005,0974.4,+24.2,030,0143,1698850154,14.499 00,0005,0007,0974.2,+23.0,033,0152,1698850454,14.497 00,0005,0007,0974.5,+22.6,034,0182,1698850754,14.492 00,0002,0003,0974.6,+22.4,034,0150,1698851054,14.485 00,0006,0008,0974.6,+22.0,035,0139,1698851354,14.484 00,0002,0003,0974.4,+22.0,035,0152,1698851654,14.488 00,0004,0006,0974.5,+22.2,038,0145,1698851954,14.474 00,0003,0005,0974.8,+21.8,040,0158,1698852254,14.535 00,0005,0007,0974.5,+21.7,039,0147,1698852554,14.62 00,0004,0006,0974.8,+21.8,041,0162,1698852854,14.615 00,0004,0006,0974.6,+22.1,039,0141,1698853154,14.612 00,0003,0005,0974.7,+22.3,038,0179,1698853454,14.606 00,0004,0006,0974.8,+21.7,040,0162,1698853754,14.604 00,0004,0006,0974.7,+21.8,041,0141,1698854054,14.597 00,0003,0005,0974.9,+21.4,042,0176,1698854354,14.594 00,0006,0008,0974.7,+21.6,042,0181,1698854654,14.593 00,0003,0005,0975.1,+21.5,041,0139,1698854954,14.587 00,0004,0006,0974.8,+21.6,041,0130,1698855254,14.58 00,0004,0006,0974.8,+21.2,042,0135,1698855554,14.574 00,0005,0007,0974.9,+21.3,041,0167,1698855854,14.638 00,0004,0006,0975.1,+20.9,044,0159,1698856154,14.722 00,0004,0006,0975.2,+21.0,043,0158,1698856454,14.721 00,0004,0006,0975.2,+21.0,043,0168,1698856754,14.718 00,0003,0005,0975.6,+21.0,042,0135,1698857054,14.712 00,0003,0005,0975.4,+20.4,044,0146,1698857354,14.707 00,0004,0006,0975.4,+20.4,044,0134,1698857654,14.701 00,0007,0010,0975.4,+20.5,043,0132,1698857954,14.698 00,0006,0008,0975.5,+20.5,040,0150,1698858254,14.695 00,0006,0008,0975.8,+20.7,037,0153,1698858554,14.689 00,0006,0008,0975.5,+20.5,043,0141,1698858854,14.685 00,0005,0007,0975.6,+20.2,044,0156,1698859154,14.683 00,0007,0010,0975.8,+20.3,044,0121,1698859454,14.741 00,0005,0007,0975.6,+20.2,045,0137,1698859754,14.829 00,0002,0003,0975.5,+20.1,046,0146,1698860054,14.825 00,0005,0007,0975.7,+20.2,046,0146,1698860354,14.821 00,0003,0005,0975.5,+20.0,047,0155,1698860654,14.818 00,0003,0005,0975.5,+20.5,046,0179,1698860954,14.81 00,0004,0006,0975.5,+20.0,048,0153,1698861254,14.809 00,0003,0005,0975.6,+19.9,048,0128,1698861554,14.802 00,0005,0007,0975.5,+20.0,048,0170,1698861854,14.801 00,0004,0006,0975.4,+19.8,047,0142,1698862154,14.796 00,0003,0005,0975.5,+19.8,046,0147,1698862454,14.79 00,0005,0007,0975.6,+20.1,046,0159,1698862754,14.786 00,0003,0005,0975.7,+20.0,048,0167,1698863054,14.846 00,0004,0006,0975.7,+19.8,046,0156,1698863354,14.933 00,0005,0007,0975.7,+20.2,045,0139,1698863654,14.93 00,0004,0006,0975.7,+19.8,046,0173,1698863954,14.926 00,0004,0006,0976.1,+20.1,045,0175,1698864254,14.923 00,0003,0005,0975.6,+19.7,046,0156,1698864554,14.917 00,0003,0005,0976.0,+20.0,045,0156,1698864854,14.916 00,0004,0006,0975.7,+20.3,044,0178,1698865154,14.913 00,0004,0006,0975.9,+20.0,045,0147,1698865454,14.904 00,0004,0006,0975.8,+20.1,044,0146,1698865754,14.901 00,0003,0005,0975.9,+19.6,043,0147,1698866054,14.896 00,0003,0005,0975.8,+19.9,043,0143,1698866354,14.893 00,0010,0013,0975.6,+19.7,044,0148,1698866654,14.954 00,0005,0007,0975.9,+19.7,044,0144,1698866955,15.037 00,0004,0006,0975.8,+19.0,046,0154,1698867255,15.034 00,0003,0005,0975.7,+19.1,046,0146,1698867555,15.03 00,0006,0008,0975.7,+19.3,045,0156,1698867855,15.027 00,0004,0006,0975.7,+19.3,045,0151,1698868155,15.024 00,0005,0007,0975.5,+19.0,046,0160,1698868455,15.021 00,0004,0006,0975.8,+19.2,045,0161,1698868755,15.014 00,0003,0005,0975.3,+18.8,047,0150,1698869055,15.012 00,0004,0006,0975.3,+18.8,046,0158,1698869355,15.009 00,0003,0005,0975.5,+18.6,047,0163,1698869655,15.004 00,0003,0005,0975.2,+18.5,047,0144,1698869955,15 00,0003,0005,0975.3,+18.2,048,0164,1698870255,15.057 00,0004,0006,0975.0,+18.4,047,0183,1698870555,15.145 00,0003,0005,0975.2,+18.5,046,0165,1698870855,15.142 00,0003,0005,0975.2,+18.2,047,0144,1698871155,15.137 00,0003,0005,0975.3,+17.8,048,0147,1698871455,15.131 00,0002,0003,0975.1,+17.9,047,0161,1698871755,15.129 00,0006,0008,0975.2,+18.1,046,0147,1698872055,15.127 00,0004,0006,0975.2,+18.0,046,0148,1698872355,15.12 00,0004,0006,0975.0,+17.9,047,0161,1698872655,15.115 00,0003,0005,0975.4,+17.9,048,0153,1698872955,15.114 00,0004,0006,0975.2,+17.7,048,0158,1698873255,15.107 00,0004,0006,0975.1,+17.6,049,0151,1698873555,15.106 00,0008,0011,0975.1,+17.6,049,0144,1698873855,15.166 00,0003,0005,0975.2,+17.4,050,0142,1698874155,15.249 00,0003,0005,0975.1,+17.3,050,0144,1698874455,15.248 00,0003,0005,0975.0,+17.3,050,0178,1698874755,15.241 00,0004,0006,0974.7,+17.1,051,0167,1698875055,15.236 00,0003,0005,0974.8,+17.0,051,0135,1698875355,15.23 00,0003,0005,0974.9,+17.0,051,0160,1698875655,15.228 00,0006,0008,0974.8,+17.0,051,0163,1698875955,15.223 00,0003,0005,0974.6,+16.9,051,0134,1698876255,15.22 00,0003,0005,0974.5,+17.1,050,0149,1698876555,15.214 00,0004,0006,0974.7,+16.9,051,0166,1698876907,7.467 00,0002,0003,0975.0,+17.9,047,0247,1698877360,40.643 00,0004,0006,0974.7,+16.8,051,0179,1698877660,40.775 00,0004,0006,0974.7,+16.8,051,0177,1698877996,16.663 00,0002,0003,0974.4,+18.1,046,0246,1698878459,59.072 00,0002,0003,0974.9,+17.9,046,0238,1698878876,56.974 00,0003,0005,0974.6,+16.7,051,0198,1698879204,24.461 00,0002,0003,0974.3,+18.1,046,0234,1698879658,58.654 00,0003,0005,0974.3,+18.0,046,0262,1698880114,34.392 00,0003,0005,0974.4,+18.1,046,0224,1698880567,7.369 00,0002,0003,0974.1,+18.3,045,0273,1698881034,54.482 00,0002,0003,0974.3,+18.4,045,0250,1698881487,27.057 00,0002,0003,0974.5,+18.4,045,0244,1698881944,4.31 00,0002,0003,0974.3,+18.4,045,0247,1698882416,56.269 00,0002,0003,0974.1,+18.3,045,0249,1698882881,41.404 00,0002,0003,0974.2,+18.4,045,0221,1698883338,18.126 00,0003,0005,0974.2,+18.5,045,0206,1698883778,38.891 00,0002,0003,0973.9,+18.5,044,0251,1698884262,42.458 00,0002,0003,0973.9,+18.3,045,0230,1698884747,47.466 00,0005,0007,0972.9,+17.8,051,0146,1698910579,19.69 00,0006,0008,0972.4,+17.9,051,0162,1698910879,19.687 00,0006,0008,0972.1,+18.2,050,0168,1698911179,19.682 00,0006,0008,0972.4,+18.8,048,0150,1698911479,19.678 00,0010,0013,0972.3,+18.4,049,0151,1698911779,19.674 00,0007,0010,0972.1,+18.3,050,0159,1698912079,19.672 00,0006,0008,0972.1,+18.1,051,0166,1698912379,19.665 00,0014,0018,0972.3,+18.6,050,0160,1698912679,19.663 00,0015,0021,0972.2,+18.3,051,0154,1698912979,19.656 00,0015,0021,0972.4,+18.8,050,0159,1698913279,19.655 00,0012,0016,0972.3,+18.7,051,0148,1698913579,19.778 00,0011,0015,0972.1,+18.5,051,0171,1698913879,19.8 00,0014,0018,0972.4,+18.5,051,0163,1698914179,19.796 00,0010,0013,0972.2,+18.3,051,0171,1698914479,19.794 00,0015,0021,0972.4,+18.4,052,0162,1698914779,19.788 00,0013,0017,0972.2,+18.2,052,0149,1698915079,19.787 00,0012,0016,0972.1,+18.3,052,0141,1698915379,19.784 00,0012,0016,0972.0,+18.3,052,0166,1698915679,19.775 00,0010,0013,0972.2,+18.3,053,0161,1698915979,19.772 00,0015,0021,0972.1,+18.2,053,0169,1698916279,19.768 00,0010,0013,0972.0,+18.2,053,0176,1698916579,19.763 00,0009,0012,0971.7,+18.4,050,0142,1698916879,19.758 00,0008,0011,0971.5,+18.5,050,0177,1698917179,19.884 00,0010,0013,0971.5,+18.6,050,0134,1698917479,19.906 00,0012,0016,0971.4,+19.8,048,0185,1698917779,19.904 00,0015,0021,0971.4,+19.6,047,0156,1698918079,19.897 00,0015,0021,0971.5,+19.4,049,0150,1698918379,19.895 00,0010,0013,0971.2,+19.2,050,0134,1698918679,19.892 00,0011,0015,0971.5,+18.8,051,0197,1698918979,19.886 00,0012,0016,0971.2,+18.7,051,0147,1698919279,19.881 00,0014,0018,0971.3,+18.5,054,0163,1698919879,19.875 00,0014,0018,0970.9,+18.6,054,0151,1698920179,19.87 00,0015,0021,0970.9,+19.2,053,0154,1698920479,19.867 00,0014,0018,0970.7,+19.2,053,0167,1698920779,19.989 00,0016,0022,0970.5,+19.2,052,0150,1698921080,20.014 00,0017,0023,0970.1,+19.5,052,0155,1698921380,20.01 00,0015,0021,0970.4,+19.3,053,0149,1698921680,20.007 00,0014,0018,0970.3,+19.1,053,0156,1698921980,20.001 00,0015,0021,0970.4,+19.5,052,0133,1698922279,19.998 00,0016,0022,0970.3,+19.2,052,0161,1698922579,19.995 00,0017,0023,0970.2,+19.0,053,0157,1698922879,19.991 00,0020,0027,0970.0,+18.6,055,0174,1698923179,19.988 00,0019,0026,0970.2,+18.4,057,0128,1698923479,19.984 00,0020,0027,0970.1,+18.5,057,0168,1698923779,19.978 00,0022,0029,0970.4,+18.4,058,0127,1698924079,19.974 00,0017,0023,0970.2,+18.7,057,0158,1698924380,20.099 00,0021,0028,0970.1,+18.4,059,0143,1698924680,20.124 00,0022,0029,0970.0,+18.2,059,0144,1698924980,20.119 00,0025,0034,0969.8,+18.2,060,0160,1698925280,20.112 00,0025,0034,0969.8,+18.3,059,0161,1698925580,20.112 00,0023,0031,0970.3,+18.5,059,0141,1698925880,20.108 00,0026,0036,0969.8,+18.3,059,0150,1698926180,20.101 00,0026,0036,0970.0,+18.5,059,0146,1698926480,20.1 00,0027,0037,0970.0,+18.4,059,0163,1698926780,20.094 00,0024,0032,0969.8,+18.3,059,0172,1698927080,20.09 00,0024,0032,0970.1,+18.5,060,0165,1698927380,20.085 00,0021,0028,0970.1,+18.5,058,0163,1698927680,20.09 00,0023,0031,0970.3,+18.8,058,0164,1698927980,20.207 00,0020,0027,0969.8,+18.5,059,0160,1698928280,20.227 00,0019,0026,0970.1,+18.7,059,0144,1698928580,20.234 00,0022,0029,0970.3,+18.5,059,0139,1698928880,20.233 00,0019,0026,0970.5,+18.5,058,0168,1698929180,20.22 00,0021,0028,0970.0,+18.7,059,0173,1698929480,20.213 00,0024,0032,0970.3,+19.2,054,0145,1698929780,20.209 00,0019,0026,0969.9,+19.0,055,0167,1698930080,20.207 00,0019,0026,0969.9,+19.3,051,0149,1698930380,20.204 00,0016,0022,0969.8,+18.9,050,0148,1698930680,20.2 00,0019,0026,0970.2,+18.8,050,0138,1698930980,20.197 00,0016,0022,0969.9,+18.6,051,0133,1698931280,20.189 00,0020,0027,0970.2,+18.7,051,0133,1698931580,20.314 00,0020,0027,0969.9,+18.6,052,0153,1698931880,20.337 00,0015,0021,0970.0,+18.7,051,0153,1698932180,20.332 00,0018,0024,0970.4,+18.4,052,0174,1698932480,20.329 00,0017,0023,0970.2,+18.7,051,0155,1698932780,20.324 00,0019,0026,0970.2,+18.7,051,0156,1698933080,20.322 00,0018,0024,0970.2,+18.4,052,0137,1698933380,20.316 00,0015,0021,0970.1,+18.4,052,0189,1698933680,20.317 00,0018,0024,0970.1,+18.3,052,0147,1698933980,20.309 00,0018,0024,0970.4,+18.2,052,0153,1698934280,20.328 00,0016,0022,0970.3,+18.0,053,0144,1698934580,20.301 00,0014,0018,0970.5,+18.1,052,0152,1698934880,20.296 00,0014,0018,0970.4,+18.1,052,0142,1698935180,20.421 00,0014,0018,0970.1,+17.8,053,0176,1698935480,20.442 00,0017,0023,0970.3,+17.7,054,0158,1698935780,20.44 00,0017,0023,0970.3,+18.1,052,0161,1698936080,20.435 00,0016,0022,0970.6,+18.2,052,0168,1698936380,20.433 00,0012,0016,0970.3,+18.0,053,0132,1698936680,20.426 00,0015,0021,0970.5,+17.8,054,0171,1698936980,20.422 00,0018,0024,0970.4,+17.7,053,0155,1698937280,20.42 00,0015,0021,0970.5,+17.7,053,0165,1698937580,20.415 00,0016,0022,0970.5,+17.4,054,0172,1698937880,20.412 00,0015,0021,0970.6,+17.4,054,0160,1698938180,20.405 00,0015,0021,0970.6,+17.7,053,0161,1698938480,20.404 00,0017,0023,0970.7,+17.6,053,0161,1698938780,20.525 00,0015,0021,0970.4,+17.6,053,0155,1698939080,20.546 00,0013,0017,0970.6,+17.4,054,0155,1698939380,20.546 00,0014,0018,0971.2,+17.7,053,0142,1698939680,20.54 00,0018,0024,0971.1,+17.5,053,0132,1698939980,20.535 00,0020,0027,0971.1,+17.3,054,0168,1698940280,20.529 00,0015,0021,0971.1,+17.5,054,0163,1698940580,20.524 00,0016,0022,0971.1,+17.7,053,0145,1698940880,20.524 00,0017,0023,0971.2,+17.4,055,0157,1698941180,20.518 00,0014,0018,0971.3,+17.3,056,0146,1698941480,20.519 00,0013,0017,0971.1,+17.6,055,0163,1698942080,20.505 00,0014,0018,0971.1,+17.7,054,0149,1698942380,20.628 00,0018,0024,0970.9,+17.1,056,0129,1698942680,20.651 00,0015,0021,0971.1,+17.0,056,0156,1698942980,20.645 00,0017,0023,0971.3,+17.5,055,0159,1698943280,20.64 00,0014,0018,0971.2,+17.4,056,0146,1698943580,20.64 00,0015,0021,0971.1,+17.5,055,0169,1698943880,20.633 00,0013,0017,0971.3,+17.3,055,0164,1698944180,20.629 00,0016,0022,0971.2,+17.3,055,0169,1698944480,20.622 00,0015,0021,0971.3,+16.9,056,0175,1698944780,20.619 00,0015,0021,0971.3,+16.9,057,0170,1698945080,20.618 00,0014,0018,0971.0,+16.9,057,0143,1698945380,20.614 00,0015,0021,0971.1,+16.4,058,0194,1698945739,19.307 00,0019,0026,0971.3,+17.0,057,0166,1698946039,19.46 00,0017,0023,0971.5,+17.3,056,0136,1698946339,19.457 00,0015,0021,0971.6,+16.8,058,0152,1698946639,19.454 00,0014,0018,0971.5,+17.3,056,0172,1698946939,19.45 00,0012,0016,0971.5,+17.3,056,0154,1698947239,19.443 00,0017,0023,0971.4,+17.0,057,0164,1698947539,19.439 00,0017,0023,0971.6,+17.2,057,0137,1698947839,19.434 00,0012,0016,0971.3,+17.4,056,0137,1698948139,19.431 00,0015,0021,0971.1,+17.3,056,0151,1698948439,19.426 00,0015,0021,0971.2,+16.9,057,0173,1698948796,16.365 00,0014,0018,0971.1,+16.7,058,0226,1698949217,17.358 00,0007,0010,0971.0,+18.0,052,0292,1698949798,58.025 00,0004,0006,0968.7,+17.9,060,0152,1698996961,1.54 00,0003,0005,0968.8,+18.4,057,0154,1698997261,1.537 00,0004,0006,0968.6,+18.8,058,0175,1698997561,1.53 00,0003,0005,0968.5,+18.7,056,0127,1698997861,1.528 00,0003,0005,0968.3,+18.7,055,0153,1698998161,1.524 00,0002,0003,0968.6,+18.8,056,0142,1698998461,1.518 00,0002,0003,0968.5,+18.8,056,0153,1698998761,1.516 00,0003,0005,0968.5,+19.0,055,0165,1698999061,1.512 00,0002,0003,0968.3,+19.1,056,0157,1698999361,1.509 00,0003,0005,0968.5,+19.1,056,0167,1698999661,1.503 00,0003,0005,0968.6,+19.1,056,0143,1698999961,1.617 00,0002,0003,0968.5,+19.1,056,0137,1699000261,1.649 00,0003,0005,0968.7,+19.1,056,0161,1699000561,1.645 00,0002,0003,0968.8,+19.1,056,0158,1699000861,1.645 00,0002,0003,0969.0,+19.0,056,0172,1699001161,1.639 00,0004,0006,0968.6,+19.1,058,0153,1699001461,1.636 00,0003,0005,0968.6,+19.9,055,0153,1699001761,1.631 00,0002,0003,0968.7,+19.7,055,0169,1699002061,1.628 00,0003,0005,0968.7,+19.6,054,0162,1699002361,1.624 00,0004,0006,0968.6,+19.5,056,0170,1699002661,1.618 00,0003,0005,0968.7,+19.5,055,0157,1699002961,1.614 00,0005,0007,0968.3,+19.5,055,0162,1699003261,1.61 00,0006,0008,0968.2,+19.4,056,0148,1699003561,1.725 00,0002,0003,0968.4,+19.4,057,0158,1699003861,1.758 00,0003,0005,0967.9,+19.5,056,0157,1699004161,1.752 00,0004,0006,0967.9,+19.6,057,0169,1699004461,1.75 00,0003,0005,0967.8,+19.6,056,0159,1699004761,1.745 00,0007,0010,0967.5,+19.7,056,0165,1699005061,1.742 00,0002,0003,0967.5,+19.8,056,0143,1699005361,1.737 00,0002,0003,0967.5,+19.9,055,0142,1699005661,1.738 00,0003,0005,0967.8,+19.9,055,0146,1699005961,1.73 00,0004,0006,0967.5,+19.9,055,0161,1699006261,1.726 00,0003,0005,0967.2,+20.0,055,0133,1699006561,1.721 00,0008,0011,0967.3,+20.1,055,0154,1699006861,1.718 00,0003,0005,0967.2,+20.0,054,0153,1699007161,1.831 00,0002,0003,0967.4,+20.1,054,0153,1699007461,1.869 00,0002,0003,0967.0,+20.3,053,0134,1699007761,1.86 00,0003,0005,0967.1,+20.5,053,0179,1699008061,1.857 00,0002,0003,0967.0,+20.4,052,0158,1699008361,1.854 00,0003,0005,0967.3,+20.6,051,0155,1699008661,1.851 00,0002,0003,0967.2,+20.4,052,0156,1699008961,1.847 00,0002,0003,0967.2,+20.4,051,0154,1699009261,1.841 00,0003,0005,0967.2,+20.4,052,0166,1699009561,1.839 00,0005,0007,0967.3,+20.4,052,0170,1699009861,1.836 00,0003,0005,0967.3,+20.4,051,0151,1699010161,1.829 00,0003,0005,0967.3,+20.4,052,0156,1699010461,1.826 00,0005,0007,0967.3,+20.4,052,0155,1699010761,1.939 00,0005,0007,0967.2,+20.4,051,0154,1699011061,1.975 00,0003,0005,0967.1,+20.4,051,0148,1699011361,1.97 00,0004,0006,0967.1,+20.4,051,0151,1699011661,1.968 00,0002,0003,0966.6,+20.5,052,0161,1699011961,1.963 00,0001,0002,0966.9,+20.7,051,0127,1699012261,1.96 00,0002,0003,0966.2,+21.1,050,0135,1699012561,1.953 00,0002,0003,0966.4,+21.6,048,0161,1699012861,1.949 00,0003,0005,0966.3,+21.9,047,0152,1699013161,1.949 00,0002,0003,0965.8,+22.0,046,0149,1699013461,1.941 00,0003,0005,0965.3,+22.1,045,0173,1699013761,1.938 00,0001,0002,0965.7,+22.4,044,0156,1699014061,1.934 00,0002,0003,0965.5,+22.6,043,0156,1699014362,2.048 00,0005,0007,0965.5,+22.8,041,0153,1699014662,2.083 00,0003,0005,0965.5,+22.5,041,0165,1699014962,2.079 00,0003,0005,0965.9,+22.6,041,0160,1699015262,2.074 00,0003,0005,0965.8,+22.3,044,0148,1699015562,2.07 00,0002,0003,0965.6,+22.3,043,0154,1699015862,2.067 00,0003,0005,0965.4,+22.3,043,0142,1699016162,2.063 00,0002,0003,0965.2,+22.6,042,0175,1699016462,2.06 00,0002,0003,0965.3,+22.6,043,0147,1699016762,2.054 00,0002,0003,0965.7,+22.3,043,0134,1699017062,2.049 00,0003,0005,0965.7,+22.1,045,0155,1699017362,2.045 00,0002,0003,0965.2,+22.1,044,0155,1699017662,2.042 00,0002,0003,0965.7,+22.0,045,0140,1699017962,2.157 00,0001,0002,0965.2,+21.8,046,0141,1699018262,2.186 00,0003,0005,0965.6,+21.6,048,0152,1699018562,2.185 00,0002,0003,0965.5,+21.4,047,0156,1699018862,2.182 00,0002,0003,0965.3,+21.5,047,0157,1699019162,2.174 00,0003,0005,0965.6,+21.5,047,0127,1699019462,2.171 00,0002,0003,0965.8,+21.3,049,0159,1699019762,2.169 00,0003,0005,0965.4,+21.1,048,0158,1699020062,2.164 00,0002,0003,0965.6,+21.1,049,0167,1699020362,2.161 00,0004,0006,0965.5,+21.1,051,0139,1699020662,2.158 00,0002,0003,0965.9,+21.0,051,0178,1699020962,2.153 00,0002,0003,0966.4,+20.7,051,0147,1699021262,2.149 00,0002,0003,0966.2,+20.5,052,0147,1699021562,2.264 00,0002,0003,0966.5,+20.4,054,0147,1699021862,2.294 00,0004,0006,0966.5,+20.3,054,0134,1699022162,2.29 00,0004,0006,0966.4,+20.2,054,0157,1699022462,2.285 00,0004,0006,0966.7,+20.2,054,0156,1699022762,2.281 00,0004,0006,0967.0,+20.0,055,0163,1699023062,2.277 00,0003,0005,0967.1,+20.0,055,0140,1699023362,2.273 00,0004,0006,0967.0,+20.0,055,0171,1699023662,2.268 00,0003,0005,0967.4,+20.0,054,0135,1699023962,2.266 00,0003,0005,0967.4,+19.7,057,0150,1699024262,2.263 00,0005,0007,0967.4,+19.8,056,0149,1699024562,2.257 00,0003,0005,0967.5,+19.8,056,0124,1699024862,2.254 00,0003,0005,0967.7,+19.7,056,0148,1699025162,2.366 00,0003,0005,0967.8,+19.6,057,0153,1699025462,2.398 00,0003,0005,0967.9,+19.6,057,0146,1699025762,2.395 00,0004,0006,0967.8,+19.4,058,0151,1699026062,2.393 00,0006,0008,0967.6,+19.4,058,0160,1699026362,2.388 00,0003,0005,0968.0,+19.3,059,0127,1699026662,2.382 00,0004,0006,0967.8,+19.1,060,0167,1699026962,2.381 00,0004,0006,0967.6,+19.0,060,0169,1699027262,2.376 00,0003,0005,0967.9,+18.8,061,0126,1699027562,2.373 00,0004,0006,0967.6,+18.7,061,0131,1699027862,2.367 00,0002,0003,0967.7,+18.7,060,0166,1699028162,2.366 00,0003,0005,0967.8,+18.8,060,0150,1699028462,2.362 00,0003,0005,0967.7,+18.7,060,0134,1699028762,2.475 00,0003,0005,0967.6,+18.7,060,0154,1699029062,2.902 00,0003,0005,0967.6,+18.7,058,0161,1699029362,2.501 00,0003,0005,0967.7,+18.7,058,0152,1699029662,2.496 00,0004,0006,0967.5,+18.6,059,0137,1699030562,2.485 00,0002,0003,0967.7,+18.6,059,0165,1699030862,2.482 00,0003,0005,0968.0,+18.5,059,0148,1699031162,2.475 00,0003,0005,0968.0,+18.5,059,0169,1699031462,2.476 00,0002,0003,0968.1,+18.5,059,0163,1699031762,2.468 00,0003,0005,0968.1,+18.5,058,0159,1699032062,2.468 00,0003,0005,0967.8,+18.4,058,0143,1699032362,2.578 00,0002,0003,0967.9,+18.5,059,0139,1699032662,2.609 00,0007,0010,0967.8,+18.4,059,0142,1699032962,2.606 00,0003,0005,0967.6,+18.5,060,0145,1699033262,2.604 00,0004,0006,0967.7,+18.4,060,0165,1699033562,2.597 00,0002,0003,0967.7,+18.4,060,0149,1699033862,2.594 00,0002,0003,0967.4,+18.0,062,0156,1699034162,2.591 00,0003,0005,0967.6,+18.2,061,0130,1699034462,2.585 00,0003,0005,0967.8,+17.9,062,0149,1699034762,2.585 00,0004,0006,0967.8,+18.0,062,0156,1699035062,2.581 00,0003,0005,0967.9,+18.0,062,0156,1699035362,2.575 00,0002,0003,0967.8,+18.0,062,0137,1699035662,2.571 00,0005,0007,0967.5,+18.1,062,0132,1699035962,2.683 00,0002,0003,0967.2,+18.0,063,0170,1699036262,2.717 00,0004,0006,0967.7,+17.5,064,0144,1699036562,2.714 00,0004,0006,0967.4,+17.7,063,0151,1699036862,2.707 00,0003,0005,0967.3,+17.8,064,0140,1699037162,2.706 00,0004,0006,0967.4,+17.8,064,0147,1699037462,2.703 00,0004,0006,0967.1,+17.9,063,0151,1699037762,2.695 00,0004,0006,0967.2,+17.9,064,0157,1699038062,2.691 00,0003,0005,0967.2,+18.1,063,0136,1699038362,2.687 00,0003,0005,0967.4,+18.1,063,0142,1699038662,2.684 00,0004,0006,0967.2,+17.9,063,0155,1699038962,2.683 00,0006,0008,0967.3,+18.1,064,0138,1699039262,2.677 00,0005,0007,0967.4,+17.9,064,0136,1699039562,2.792 00,0006,0008,0967.4,+18.1,064,0131,1699039862,2.824 00,0004,0006,0967.3,+18.3,064,0145,1699040162,2.822 00,0006,0008,0967.4,+18.2,064,0144,1699040462,2.818 00,0004,0006,0967.4,+17.7,067,0161,1699040762,2.813 00,0004,0006,0967.4,+17.7,066,0149,1699041062,2.808 00,0005,0007,0967.8,+17.6,067,0138,1699041362,2.807 00,0002,0003,0967.5,+17.4,067,0164,1699041662,2.8 00,0005,0007,0967.5,+17.6,067,0153,1699041962,2.8 00,0003,0005,0967.5,+17.5,068,0136,1699042262,2.793 00,0007,0010,0967.3,+17.5,069,0156,1699042562,2.789 00,0004,0006,0967.4,+17.3,068,0147,1699042862,2.784 00,0004,0006,0967.1,+17.4,066,0149,1699043162,2.901 00,0004,0006,0967.0,+17.5,066,0156,1699043462,2.932 00,0006,0008,0967.0,+17.6,066,0148,1699043762,2.927 00,0004,0006,0967.2,+17.7,066,0167,1699044062,2.923 00,0004,0006,0966.9,+17.6,065,0144,1699044362,2.921 00,0003,0005,0967.1,+17.6,065,0166,1699044662,2.917 00,0006,0008,0967.0,+17.6,065,0158,1699044962,2.913 00,0007,0010,0967.1,+17.6,066,0157,1699045262,2.907 00,0004,0006,0967.0,+17.7,065,0176,1699045562,2.902 00,0006,0008,0967.1,+17.7,066,0154,1699045862,2.897 00,0005,0007,0967.0,+17.8,066,0167,1699046162,2.895 00,0005,0007,0967.2,+17.9,065,0158,1699046462,2.89 00,0005,0007,0967.1,+17.8,065,0154,1699046763,3.005 00,0003,0005,0967.2,+17.7,066,0145,1699047063,3.039 00,0006,0008,0967.1,+17.6,066,0152,1699047363,3.032 00,0007,0010,0966.7,+17.7,068,0163,1699047663,3.031 00,0010,0013,0966.8,+17.9,068,0169,1699047963,3.026 00,0010,0013,0966.5,+17.6,068,0146,1699048263,3.023 00,0005,0007,0966.3,+17.7,068,0163,1699048563,3.02 00,0007,0010,0966.5,+17.8,067,0137,1699048863,3.015 00,0008,0011,0966.2,+17.8,068,0161,1699049175,15.701 00,0004,0006,0966.4,+17.7,069,0152,1699049463,3.004 00,0006,0008,0966.0,+17.7,068,0156,1699049763,3.005 00,0006,0008,0966.2,+17.6,069,0157,1699050063,3 00,0009,0012,0965.9,+17.4,070,0155,1699050363,3.112 00,0004,0006,0965.9,+17.5,070,0159,1699050663,3.144 00,0007,0010,0966.0,+17.6,069,0158,1699050963,3.139 00,0009,0012,0965.8,+17.7,070,0169,1699051263,3.134 00,0009,0012,0965.9,+17.9,070,0150,1699051563,3.13 00,0008,0011,0965.8,+17.7,070,0139,1699051863,3.129 00,0009,0012,0965.6,+18.0,071,0168,1699052163,3.126 00,0008,0011,0965.3,+18.2,071,0155,1699052463,3.122 00,0010,0013,0965.4,+18.7,071,0146,1699052763,3.116 00,0012,0016,0965.5,+19.0,070,0123,1699053063,3.113 00,0012,0016,0965.1,+18.8,070,0164,1699053363,3.109 00,0008,0011,0965.3,+18.7,070,0143,1699053663,3.104 00,0007,0010,0965.0,+18.5,070,0143,1699053963,3.219 00,0006,0008,0964.9,+18.4,070,0153,1699054263,3.252 00,0011,0015,0965.1,+18.6,070,0161,1699054563,3.245 00,0015,0021,0964.7,+19.2,070,0162,1699054863,3.243 00,0017,0023,0964.7,+19.2,069,0138,1699055163,3.238 00,0013,0017,0964.6,+19.4,069,0141,1699055463,3.234 00,0017,0023,0964.7,+19.6,068,0170,1699055763,3.232 00,0013,0017,0964.8,+19.6,068,0158,1699056063,3.227 00,0019,0026,0964.9,+19.8,067,0137,1699056363,3.222 00,0015,0021,0964.9,+19.7,067,0139,1699056663,3.221 00,0013,0017,0965.1,+19.8,067,0169,1699056963,3.215 00,0013,0017,0965.4,+19.9,066,0173,1699057263,3.214 00,0021,0028,0965.3,+20.2,064,0151,1699057563,3.327 00,0012,0016,0965.2,+20.2,064,0166,1699057863,3.358 00,0017,0023,0965.3,+20.4,063,0152,1699058163,3.356 00,0016,0022,0965.2,+20.4,063,0163,1699058463,3.351 00,0010,0013,0965.4,+20.3,064,0134,1699058763,3.348 00,0014,0018,0965.0,+20.0,066,0169,1699059063,3.343 00,0015,0021,0965.3,+19.9,066,0156,1699059363,3.338 00,0015,0021,0965.3,+20.4,063,0146,1699059663,3.334 00,0017,0023,0965.0,+20.6,063,0148,1699059963,3.33 00,0017,0023,0965.3,+20.2,065,0156,1699060263,3.323 00,0014,0018,0965.3,+19.9,066,0157,1699060563,3.321 00,0012,0016,0964.9,+19.7,066,0155,1699060863,3.318 00,0014,0018,0964.9,+19.7,066,0150,1699061163,3.432 00,0011,0015,0964.9,+20.0,065,0162,1699061463,3.465 00,0013,0017,0965.3,+19.9,067,0144,1699061763,3.461 00,0011,0015,0964.8,+19.9,066,0134,1699062063,3.456 00,0019,0026,0965.1,+19.9,066,0143,1699062363,3.452 00,0017,0023,0964.9,+19.8,066,0135,1699062663,3.448 00,0014,0018,0965.3,+19.6,066,0133,1699062963,3.445 00,0014,0018,0965.1,+19.8,067,0159,1699063563,3.435 00,0020,0027,0964.9,+19.8,066,0139,1699063863,3.433 00,0014,0018,0965.3,+20.2,065,0153,1699064163,3.428 00,0010,0013,0965.0,+20.2,065,0138,1699064463,3.428 00,0008,0011,0964.7,+19.9,065,0155,1699064763,3.542 00,0016,0022,0964.6,+19.8,065,0151,1699065063,3.571 00,0011,0015,0964.5,+19.9,066,0158,1699065363,3.573 00,0013,0017,0964.3,+19.8,067,0154,1699065663,3.566 00,0018,0024,0964.5,+19.9,067,0141,1699065963,3.562 00,0021,0028,0964.7,+20.0,068,0145,1699066263,3.555 00,0016,0022,0964.4,+20.1,067,0167,1699066563,3.554 00,0018,0024,0964.3,+20.2,067,0135,1699066863,3.55 00,0016,0022,0964.0,+20.1,068,0168,1699067163,3.543 00,0020,0027,0964.0,+20.0,068,0137,1699067463,3.54 00,0014,0018,0963.9,+20.0,068,0169,1699067763,3.537 00,0020,0027,0964.2,+20.1,067,0177,1699068063,3.535 00,0013,0017,0964.3,+20.1,067,0153,1699068363,3.646 00,0014,0018,0964.2,+20.0,067,0135,1699068663,3.681 00,0021,0028,0964.3,+19.9,068,0170,1699068963,3.679 00,0022,0029,0964.5,+20.1,066,0156,1699069263,3.671 00,0020,0027,0965.1,+20.2,066,0157,1699069563,3.67 00,0020,0027,0964.6,+20.3,066,0161,1699069863,3.664 00,0018,0024,0964.2,+20.2,067,0157,1699070163,3.661 00,0018,0024,0963.5,+20.1,067,0152,1699070463,3.659 00,0016,0022,0963.5,+20.2,066,0151,1699070763,3.654 00,0018,0024,0963.3,+20.1,067,0150,1699071063,3.649 00,0019,0026,0963.3,+20.0,067,0173,1699071363,3.647 00,0022,0029,0962.8,+20.2,067,0142,1699071663,3.643 00,0019,0026,0963.4,+20.1,068,0165,1699071963,3.757 00,0017,0023,0963.3,+20.1,068,0176,1699072263,3.79 00,0019,0026,0963.3,+20.0,069,0158,1699072563,3.783 00,0013,0017,0963.4,+20.0,068,0131,1699072863,3.78 00,0015,0021,0963.3,+20.1,069,0146,1699073163,3.776 00,0021,0028,0963.2,+20.0,070,0121,1699073463,3.772 00,0024,0032,0963.5,+20.1,069,0153,1699073763,3.77 00,0021,0028,0963.4,+20.1,069,0175,1699074063,3.764 00,0016,0022,0963.6,+20.2,068,0144,1699074363,3.762 00,0016,0022,0963.6,+20.2,068,0167,1699074663,3.755 00,0018,0024,0963.3,+20.3,068,0130,1699074963,3.752 00,0014,0018,0963.4,+20.1,068,0150,1699075263,3.748 00,0012,0016,0963.4,+20.1,067,0138,1699075563,3.863 00,0018,0024,0963.4,+20.3,066,0145,1699075863,3.897 00,0020,0027,0963.2,+20.5,065,0157,1699076163,3.895 00,0017,0023,0963.4,+20.5,066,0153,1699076463,3.888 00,0022,0029,0963.7,+20.6,065,0138,1699076763,3.885 00,0016,0022,0963.0,+20.7,065,0149,1699077063,3.881 00,0020,0027,0963.1,+20.7,065,0152,1699077363,3.877 00,0016,0022,0962.9,+20.7,066,0134,1699077663,3.876 00,0017,0023,0962.9,+20.7,065,0140,1699077963,3.872 00,0014,0018,0963.0,+20.8,065,0185,1699078263,3.867 00,0021,0028,0963.1,+20.7,066,0162,1699078563,3.861 00,0018,0024,0963.1,+20.8,066,0154,1699078863,3.859 00,0011,0015,0962.9,+20.8,065,0165,1699079163,3.974 00,0013,0017,0962.6,+20.9,064,0134,1699079464,4.005 00,0018,0024,0962.7,+20.9,064,0173,1699079764,4 00,0021,0028,0962.2,+21.0,063,0158,1699080063,3.998 00,0018,0024,0962.2,+21.0,063,0158,1699080363,3.993 00,0017,0023,0962.3,+21.1,062,0143,1699080663,3.989 00,0017,0023,0962.3,+21.2,062,0167,1699080963,3.986 00,0014,0018,0962.6,+21.2,061,0141,1699081263,3.981 00,0021,0028,0962.3,+21.3,061,0164,1699081563,3.976 00,0021,0028,0962.4,+21.4,060,0151,1699081863,3.973 00,0016,0022,0962.5,+21.4,061,0155,1699082163,3.972 00,0016,0022,0962.5,+21.5,061,0166,1699082463,3.964 00,0015,0021,0962.4,+21.6,060,0147,1699082764,4.079 00,0016,0022,0962.7,+21.6,061,0157,1699083064,4.109 00,0023,0031,0962.1,+21.5,060,0150,1699083364,4.105 00,0021,0028,0962.4,+21.7,060,0136,1699083664,4.103 00,0019,0026,0962.3,+21.7,059,0162,1699083964,4.099 00,0021,0028,0962.3,+21.8,059,0140,1699084264,4.094 00,0018,0024,0962.4,+22.0,058,0149,1699084564,4.091 00,0016,0022,0962.4,+22.0,058,0160,1699084864,4.086 00,0019,0026,0962.3,+21.9,059,0173,1699085164,4.083 00,0019,0026,0962.6,+21.9,059,0148,1699085464,4.076 00,0018,0024,0962.6,+21.9,059,0130,1699085764,4.072 00,0016,0022,0962.1,+21.9,059,0145,1699086064,4.071 00,0019,0026,0962.4,+22.0,058,0161,1699086364,4.186 00,0014,0018,0961.8,+21.9,058,0145,1699086664,4.216 00,0015,0021,0962.1,+21.9,058,0147,1699086964,4.21 00,0017,0023,0962.2,+21.9,059,0165,1699087264,4.206 00,0019,0026,0962.1,+21.9,058,0148,1699087564,4.201 00,0011,0015,0961.3,+21.9,058,0148,1699087864,4.199 00,0020,0027,0961.4,+21.9,058,0161,1699088164,4.195 00,0015,0021,0961.2,+21.8,059,0161,1699088464,4.197 00,0016,0022,0961.3,+21.7,059,0142,1699088764,4.185 00,0019,0026,0961.0,+21.7,059,0150,1699089064,4.181 00,0011,0015,0960.6,+21.8,059,0158,1699089364,4.179 00,0014,0018,0960.2,+21.7,059,0158,1699089664,4.173 00,0014,0018,0960.6,+21.6,059,0136,1699089964,4.288 00,0017,0023,0960.4,+21.4,060,0151,1699090264,4.32 00,0017,0023,0960.3,+21.4,059,0142,1699090564,4.314 00,0018,0024,0960.5,+21.5,059,0160,1699090864,4.313 00,0019,0026,0960.4,+21.5,059,0158,1699091164,4.305 00,0015,0021,0961.6,+21.6,059,0163,1699091464,4.301 00,0038,0052,0964.0,+20.8,049,0146,1699091764,4.298 00,0001,0002,0967.5,+20.0,033,0155,1699176528,48.987 00,0001,0002,0967.7,+20.2,035,0147,1699176828,48.982 00,0000,0001,0967.5,+20.2,035,0156,1699177128,48.978 00,0004,0006,0967.0,+20.3,034,0163,1699177428,48.974 00,0003,0005,0966.9,+20.7,035,0156,1699177728,48.974 00,0001,0002,0966.9,+20.5,033,0161,1699178028,48.971 00,0004,0006,0966.9,+20.6,034,0137,1699178328,48.964 00,0001,0002,0966.8,+20.2,034,0140,1699178628,48.961 00,0002,0003,0966.9,+20.5,036,0162,1699178928,48.957 00,0002,0003,0966.8,+20.5,035,0140,1699179228,48.955 00,0001,0002,0966.7,+20.6,033,0156,1699179528,48.946 00,0001,0002,0966.8,+20.7,037,0141,1699179828,48.995 00,0001,0002,0966.5,+20.9,033,0134,1699180129,49.093 00,0001,0002,0966.6,+20.8,034,0148,1699180429,49.09 00,0001,0002,0966.7,+20.9,036,0157,1699180729,49.086 00,0001,0002,0966.7,+20.9,032,0164,1699181029,49.082 00,0001,0002,0966.5,+20.9,033,0129,1699181329,49.076 00,0000,0001,0966.7,+20.9,036,0134,1699181629,49.071 00,0001,0002,0966.3,+21.0,036,0149,1699181929,49.067 00,0001,0002,0966.5,+21.3,032,0149,1699182229,49.064 00,0001,0002,0966.3,+21.0,034,0143,1699182529,49.059 00,0003,0005,0966.1,+21.4,031,0143,1699182829,49.058 00,0001,0002,0966.0,+21.7,031,0146,1699183129,49.055 00,0001,0002,0966.2,+22.1,032,0141,1699183429,49.099 00,0005,0007,0966.3,+22.0,033,0147,1699183729,49.197 00,0002,0003,0965.9,+21.7,032,0136,1699184029,49.193 00,0001,0002,0965.7,+21.7,034,0151,1699184329,49.189 00,0001,0002,0966.4,+21.5,034,0155,1699184629,49.185 00,0001,0002,0965.9,+21.3,035,0135,1699184929,49.182 00,0001,0002,0966.0,+21.2,034,0131,1699185229,49.177 00,0001,0002,0966.0,+21.0,033,0135,1699185829,49.171 00,0001,0002,0965.9,+20.9,034,0132,1699186129,49.168 00,0001,0002,0965.7,+21.6,036,0166,1699186429,49.16 00,0001,0002,0965.7,+21.5,032,0137,1699186729,49.156 00,0001,0002,0966.1,+21.5,032,0153,1699187029,49.203 00,0001,0002,0965.6,+21.2,033,0162,1699187329,49.304 00,0001,0002,0965.8,+21.6,036,0149,1699187629,49.302 00,0001,0002,0965.8,+21.9,036,0129,1699187929,49.298 00,0001,0002,0965.9,+21.7,035,0151,1699188229,49.292 00,0003,0005,0965.6,+21.6,036,0125,1699188529,49.287 00,0001,0002,0966.0,+21.3,037,0153,1699188829,49.286 00,0000,0001,0966.0,+21.3,037,0139,1699189129,49.279 00,0001,0002,0965.8,+20.9,038,0151,1699189429,49.275 00,0002,0003,0965.6,+20.8,037,0152,1699189729,49.267 00,0001,0002,0965.8,+20.9,038,0152,1699190029,49.266 00,0002,0003,0965.5,+21.1,038,0139,1699190329,49.263 00,0002,0003,0965.6,+21.3,038,0166,1699190629,49.31 00,0002,0003,0965.7,+20.9,038,0135,1699190929,49.41 00,0001,0002,0965.7,+20.4,041,0130,1699191229,49.402 00,0002,0003,0965.7,+20.3,041,0157,1699191529,49.398 00,0001,0002,0965.9,+20.1,041,0148,1699191829,49.398 00,0004,0006,0965.6,+19.9,042,0135,1699192129,49.392 00,0001,0002,0966.1,+19.9,042,0153,1699192429,49.389 00,0004,0006,0966.0,+19.8,042,0146,1699192729,49.384 00,0003,0005,0965.9,+19.9,043,0151,1699193029,49.378 00,0002,0003,0965.9,+20.2,043,0147,1699193329,49.377 00,0001,0002,0966.1,+20.2,043,0174,1699193629,49.373 00,0001,0002,0965.8,+20.0,043,0144,1699193929,49.371 00,0002,0003,0965.5,+20.0,043,0153,1699194229,49.417 00,0003,0005,0965.6,+19.8,043,0148,1699194529,49.516 00,0002,0003,0965.8,+19.6,043,0139,1699194829,49.514 00,0002,0003,0966.1,+19.5,044,0161,1699195129,49.509 00,0002,0003,0965.8,+19.4,044,0172,1699195429,49.504 00,0002,0003,0966.1,+19.3,044,0173,1699195729,49.5 00,0001,0002,0966.3,+19.2,045,0142,1699196029,49.497 00,0002,0003,0966.1,+19.0,046,0151,1699196329,49.495 00,0002,0003,0966.3,+18.9,048,0136,1699196629,49.49 00,0002,0003,0966.3,+18.9,046,0134,1699196929,49.487 00,0003,0005,0966.2,+18.7,047,0157,1699197229,49.484 00,0001,0002,0966.1,+18.6,048,0144,1699197529,49.482 00,0001,0002,0966.5,+18.5,048,0134,1699197829,49.525 00,0002,0003,0966.3,+18.3,049,0160,1699198129,49.626 00,0001,0002,0966.3,+18.3,048,0166,1699198429,49.62 00,0004,0006,0966.7,+18.2,049,0173,1699198729,49.616 00,0002,0003,0966.2,+18.0,049,0153,1699199029,49.613 00,0001,0002,0966.5,+18.0,050,0142,1699199329,49.608 00,0003,0005,0966.5,+17.8,051,0160,1699199629,49.603 00,0002,0003,0966.8,+17.8,051,0182,1699199929,49.6 00,0002,0003,0966.6,+17.8,051,0167,1699200229,49.598 00,0002,0003,0966.7,+18.0,049,0168,1699200529,49.594 00,0002,0003,0966.7,+17.9,051,0144,1699200829,49.589 00,0003,0005,0966.8,+17.8,051,0164,1699201129,49.587 00,0002,0003,0966.8,+17.7,052,0127,1699201429,49.631 00,0002,0003,0967.0,+17.6,052,0139,1699201729,49.729 00,0002,0003,0967.0,+17.6,052,0154,1699202029,49.724 00,0002,0003,0966.9,+17.5,052,0165,1699202329,49.72 00,0002,0003,0966.8,+17.4,052,0146,1699202629,49.717 00,0005,0007,0966.8,+17.4,053,0153,1699202929,49.715 00,0002,0003,0966.9,+17.4,052,0149,1699203229,49.711 00,0003,0005,0966.9,+17.6,052,0141,1699203529,49.706 00,0002,0003,0966.9,+17.5,053,0138,1699203829,49.699 00,0002,0003,0966.7,+17.4,053,0144,1699204129,49.697 00,0003,0005,0966.8,+17.4,053,0150,1699204429,49.696 00,0002,0003,0966.8,+17.5,052,0124,1699204729,49.692 00,0004,0006,0966.8,+17.3,054,0168,1699205029,49.736 00,0003,0005,0966.6,+17.4,054,0149,1699205329,49.832 00,0003,0005,0966.9,+17.4,054,0153,1699205629,49.832 00,0003,0005,0966.6,+17.3,055,0163,1699205929,49.828 00,0003,0005,0966.6,+17.3,055,0163,1699206229,49.822 00,0003,0005,0966.7,+17.3,056,0137,1699206529,49.819 00,0002,0003,0967.0,+17.3,057,0165,1699206829,49.813 00,0002,0003,0966.9,+17.3,056,0142,1699207129,49.81 00,0003,0005,0966.9,+17.4,057,0168,1699207429,49.804 00,0004,0006,0966.7,+17.4,057,0164,1699207729,49.799 00,0002,0003,0966.8,+17.4,057,0151,1699208029,49.796 00,0003,0005,0966.8,+17.4,057,0155,1699208329,49.792 00,0003,0005,0966.8,+17.5,057,0155,1699208629,49.84 00,0003,0005,0966.8,+17.4,058,0146,1699208929,49.938 00,0003,0005,0966.8,+17.5,057,0132,1699209229,49.934 00,0002,0003,0967.1,+17.6,056,0141,1699209529,49.929 00,0004,0006,0967.1,+17.6,056,0169,1699209829,49.928 00,0002,0003,0967.1,+17.6,055,0135,1699210129,49.925 00,0004,0006,0967.0,+17.6,055,0168,1699210429,49.918 00,0003,0005,0967.0,+17.6,056,0146,1699210729,49.917 00,0003,0005,0966.9,+17.6,056,0164,1699211029,49.911 00,0003,0005,0967.0,+17.4,058,0153,1699211329,49.905 00,0002,0003,0967.0,+17.5,056,0141,1699211629,49.904 00,0002,0003,0967.1,+17.5,056,0144,1699211929,49.899 00,0002,0003,0967.2,+17.5,056,0146,1699212230,50.018 00,0002,0003,0967.5,+17.4,057,0141,1699212530,50.044 00,0002,0003,0967.6,+17.4,057,0156,1699212830,50.043 00,0002,0003,0967.5,+17.4,057,0168,1699213130,50.038 00,0003,0005,0967.2,+17.5,056,0161,1699213430,50.034 00,0003,0005,0967.3,+17.6,056,0138,1699213730,50.031 00,0002,0003,0967.3,+17.7,055,0145,1699214030,50.023 00,0002,0003,0967.3,+17.6,057,0129,1699214330,50.025 00,0002,0003,0967.7,+17.5,057,0158,1699214630,50.02 00,0003,0005,0967.9,+17.6,057,0146,1699214930,50.012 00,0003,0005,0967.7,+17.6,056,0150,1699215230,50.011 00,0005,0007,0967.9,+17.6,056,0161,1699215530,50.004 00,0002,0003,0968.1,+17.7,055,0141,1699215830,50.054 00,0002,0003,0967.7,+17.6,056,0144,1699216130,50.154 00,0003,0005,0967.6,+17.4,057,0157,1699216430,50.148 00,0002,0003,0967.9,+17.4,057,0159,1699216730,50.144 00,0006,0008,0967.8,+17.4,057,0149,1699217030,50.138 00,0002,0003,0968.1,+17.0,061,0137,1699217330,50.135 00,0004,0006,0968.0,+16.8,060,0160,1699217630,50.132 00,0003,0005,0967.9,+17.1,059,0140,1699217930,50.127 00,0004,0006,0967.9,+17.3,059,0180,1699218230,50.123 00,0004,0006,0968.1,+16.8,063,0150,1699218530,50.117 00,0002,0003,0968.2,+16.9,059,0139,1699218830,50.117 00,0002,0003,0968.4,+16.7,061,0158,1699219130,50.112 00,0004,0006,0968.5,+16.0,062,0163,1699219430,50.159 00,0004,0006,0968.7,+15.7,064,0177,1699219817,17.06 00,0002,0003,0968.5,+17.2,057,0258,1699220313,33.754 00,0003,0005,0968.3,+15.5,063,0152,1699220613,33.75 00,0002,0003,0968.5,+16.9,058,0245,1699221075,15.749 00,0003,0005,0968.7,+16.5,060,0142,1699221375,15.746 00,0004,0006,0968.3,+16.2,060,0168,1699221675,15.742 00,0002,0003,0968.7,+15.8,062,0147,1699221975,15.739 00,0003,0005,0968.7,+16.1,061,0159,1699222275,15.783 00,0005,0007,0968.8,+16.5,060,0164,1699222575,15.78 00,0002,0003,0968.6,+16.5,060,0158,1699222875,15.778 00,0002,0003,0968.3,+16.6,059,0135,1699223175,15.897 00,0003,0005,0968.7,+16.5,060,0139,1699223475,15.923 00,0003,0005,0968.7,+16.7,059,0129,1699223775,15.917 00,0003,0005,0968.5,+16.7,058,0159,1699224075,15.914 00,0003,0005,0968.5,+16.4,060,0147,1699224375,15.911 00,0005,0007,0968.4,+16.3,061,0147,1699224675,15.906 00,0003,0005,0968.5,+16.4,062,0139,1699224975,15.902 00,0002,0003,0968.5,+16.4,061,0170,1699225275,15.898 00,0002,0003,0968.3,+16.4,061,0158,1699225575,15.894 00,0003,0005,0968.2,+16.8,060,0155,1699225875,15.89 00,0002,0003,0968.2,+17.1,059,0171,1699226175,15.886 00,0004,0006,0968.3,+17.0,058,0134,1699226475,15.88 00,0004,0006,0968.6,+16.8,059,0140,1699226776,16.001 00,0004,0006,0968.8,+16.1,062,0131,1699227076,16.029 00,0005,0007,0968.6,+16.1,062,0152,1699227376,16.026 00,0003,0005,0968.4,+16.4,061,0154,1699227676,16.017 00,0002,0003,0968.8,+16.3,060,0151,1699227976,16.014 00,0002,0003,0969.1,+16.4,060,0155,1699228276,16.009 00,0003,0005,0969.1,+17.1,056,0140,1699228576,16.009 00,0002,0003,0969.1,+17.3,056,0148,1699228876,16 00,0003,0005,0969.0,+17.4,056,0160,1699229175,15.999 00,0005,0007,0969.3,+17.1,057,0152,1699229475,15.993 00,0003,0005,0969.0,+17.2,057,0141,1699229775,15.992 00,0003,0005,0968.8,+17.2,059,0141,1699230075,15.986 00,0002,0003,0969.0,+17.2,059,0146,1699230376,16.106 00,0001,0002,0969.1,+17.0,059,0164,1699230676,16.129 00,0003,0005,0969.1,+16.6,060,0145,1699230976,16.127 00,0002,0003,0969.3,+16.6,059,0137,1699231276,16.124 00,0004,0006,0969.3,+16.6,059,0145,1699231576,16.119 00,0002,0003,0969.6,+16.5,059,0138,1699231876,16.115 00,0003,0005,0969.5,+16.8,059,0149,1699232176,16.11 00,0005,0007,0969.7,+16.5,061,0148,1699232476,16.107 00,0003,0005,0969.6,+16.4,062,0118,1699232776,16.103 00,0003,0005,0969.6,+16.4,063,0155,1699233076,16.097 00,0004,0006,0969.8,+16.5,061,0143,1699233376,16.097 00,0007,0010,0970.0,+16.6,060,0147,1699233676,16.091 00,0003,0005,0970.2,+16.8,058,0144,1699233976,16.211 00,0003,0005,0970.3,+17.0,057,0153,1699234276,16.238 00,0003,0005,0970.2,+16.9,057,0138,1699234576,16.23 00,0003,0005,0970.5,+17.0,056,0157,1699234876,16.226 00,0002,0003,0970.9,+16.8,059,0166,1699235176,16.224 00,0003,0005,0971.2,+16.9,054,0174,1699235476,16.22 00,0002,0003,0971.2,+16.5,055,0147,1699235776,16.217 00,0005,0007,0971.4,+16.2,055,0123,1699236076,16.212 00,0003,0005,0971.4,+16.1,055,0149,1699236376,16.208 00,0004,0006,0971.8,+16.0,056,0164,1699236676,16.2 00,0002,0003,0971.6,+15.9,056,0156,1699236976,16.199 00,0002,0003,0971.6,+15.6,057,0160,1699237276,16.193 00,0003,0005,0971.8,+15.9,055,0134,1699237576,16.313 00,0003,0005,0972.0,+15.6,057,0214,1699237966,46.938 00,0002,0003,0972.3,+16.6,053,0256,1699238464,4.331 00,0003,0005,0972.0,+15.0,060,0154,1699238825,5.254 00,0001,0002,0972.3,+16.3,054,0280,1699239383,23.375 00,0003,0005,0972.3,+14.9,060,0142,1699239684,24.768 00,0001,0002,0972.4,+16.6,055,0276,1699240208,8.27 00,0003,0005,0972.5,+15.2,060,0157,1699240508,8.266 00,0003,0005,0972.2,+15.5,061,0147,1699240840,40.451 00,0001,0002,0972.5,+16.7,056,0268,1699241366,26.407 00,0005,0007,0972.3,+14.8,062,0168,1699241700,0.099 00,0002,0003,0972.7,+16.2,057,0263,1699242248,8.63 00,0008,0011,0972.5,+14.9,063,0136,1699242548,8.623 00,0001,0002,0973.0,+16.6,058,0280,1699243056,36.132 00,0003,0005,0972.8,+14.9,064,0186,1699243418,38.107 00,0001,0002,0972.7,+16.2,059,0277,1699243957,37.078 00,0002,0003,0972.9,+14.5,066,0174,1699244292,12.684 00,0001,0002,0973.1,+16.3,058,0284,1699244836,16.163 00,0003,0005,0973.1,+14.7,063,0151,1699245137,17.159 00,0002,0003,0973.2,+16.6,056,0247,1699245656,56.256 00,0003,0005,0973.2,+14.8,064,0159,1699245956,56.449 00,0004,0006,0973.7,+16.6,057,0247,1699246488,48.076 00,0002,0003,0973.6,+14.4,066,0170,1699246859,59.909 00,0002,0003,0974.0,+16.0,059,0274,1699248005,5.412 00,0004,0006,0974.0,+14.4,064,0146,1699248305,5.497 00,0004,0006,0974.3,+16.4,057,0249,1699248818,38.094 00,0006,0008,0974.0,+14.9,064,0165,1699249118,38.096 00,0008,0011,0974.2,+14.9,064,0146,1699249418,38.084 00,0004,0006,0974.6,+15.2,062,0139,1699249722,42.294 00,0004,0006,0974.4,+15.3,064,0132,1699250022,42.291 00,0006,0008,0974.4,+15.3,064,0154,1699250322,42.286 00,0004,0006,0974.6,+15.5,062,0149,1699250622,42.542 00,0002,0003,0974.7,+15.2,062,0215,1699250993,53.057 00,0004,0006,0974.4,+15.6,061,0155,1699251293,53.054 00,0006,0008,0974.5,+15.9,061,0137,1699251593,53.049 00,0002,0003,0974.6,+15.9,060,0150,1699251893,53.127 00,0002,0003,0974.8,+16.0,060,0151,1699252193,53.198 00,0004,0006,0974.6,+16.2,060,0159,1699252493,53.194 00,0006,0008,0975.0,+16.8,058,0155,1699252793,53.189 00,0003,0005,0974.5,+17.0,057,0122,1699253093,53.183 00,0004,0006,0974.8,+16.8,057,0158,1699253393,53.182 00,0004,0006,0974.7,+16.6,058,0166,1699253693,53.175 00,0003,0005,0974.9,+16.4,058,0159,1699253993,53.174 00,0003,0005,0975.1,+17.4,057,0154,1699254293,53.173 00,0004,0006,0975.3,+17.8,055,0140,1699254593,53.164 00,0003,0005,0975.0,+18.3,054,0138,1699254893,53.161 00,0007,0010,0975.2,+18.5,052,0145,1699255193,53.159 00,0004,0006,0975.1,+18.3,053,0145,1699255493,53.236 00,0007,0010,0975.2,+19.2,050,0139,1699255793,53.308 00,0002,0003,0975.2,+18.9,050,0149,1699256093,53.301 00,0002,0003,0975.3,+19.1,049,0154,1699256393,53.299 00,0002,0003,0975.4,+20.5,047,0151,1699256693,53.294 00,0003,0005,0975.6,+20.2,047,0149,1699256993,53.289 00,0004,0006,0975.2,+20.8,047,0136,1699257293,53.288 00,0004,0006,0975.5,+21.3,046,0156,1699257593,53.282 00,0003,0005,0975.1,+20.8,048,0151,1699257893,53.28 00,0005,0007,0975.4,+20.9,047,0158,1699258193,53.276 00,0003,0005,0975.8,+20.6,048,0136,1699258493,53.27 00,0002,0003,0975.3,+21.5,046,0137,1699258793,53.267 00,0004,0006,0975.6,+20.6,048,0141,1699259093,53.343 00,0005,0007,0975.6,+21.0,049,0154,1699259393,53.413 00,0004,0006,0975.7,+21.5,048,0124,1699259693,53.41 00,0005,0007,0975.4,+21.5,047,0140,1699259993,53.407 00,0005,0007,0975.5,+21.2,048,0160,1699260293,53.399 00,0005,0007,0975.4,+21.9,046,0164,1699260593,53.397 00,0004,0006,0975.8,+21.8,046,0144,1699260893,53.39 00,0005,0007,0975.4,+21.9,045,0162,1699261193,53.386 00,0002,0003,0975.6,+22.9,043,0131,1699261493,53.383 00,0003,0005,0975.4,+23.3,041,0164,1699261793,53.379 00,0002,0003,0975.6,+22.9,042,0157,1699262093,53.374 00,0003,0005,0975.5,+23.0,041,0165,1699262393,53.389 00,0003,0005,0975.4,+23.4,040,0144,1699262693,53.451 00,0008,0011,0975.2,+22.7,044,0158,1699262993,53.516 00,0003,0005,0975.3,+23.5,045,0147,1699263293,53.513 00,0004,0006,0975.4,+24.0,040,0140,1699263593,53.506 00,0004,0006,0975.3,+24.6,039,0142,1699263893,53.502 00,0003,0005,0975.3,+24.4,038,0163,1699264193,53.505 00,0004,0006,0975.3,+24.4,038,0138,1699264493,53.495 00,0002,0003,0975.4,+24.5,040,0155,1699264793,53.49 00,0002,0003,0975.3,+24.5,037,0153,1699265093,53.486 00,0003,0005,0975.0,+24.3,038,0179,1699265393,53.48 00,0006,0008,0975.0,+25.0,037,0125,1699265693,53.477 00,0003,0005,0975.0,+25.0,037,0140,1699266293,53.551 00,0004,0006,0975.0,+25.9,035,0139,1699266593,53.618 00,0002,0003,0974.7,+25.5,035,0154,1699266893,53.611 00,0004,0006,0974.6,+26.1,034,0134,1699267193,53.609 00,0006,0008,0974.8,+25.8,034,0148,1699267493,53.604 00,0004,0006,0974.9,+26.2,035,0153,1699267793,53.6 00,0006,0008,0974.5,+26.2,035,0130,1699268093,53.593 00,0003,0005,0974.5,+26.2,033,0165,1699268393,53.591 00,0002,0003,0974.7,+25.9,033,0165,1699268693,53.586 00,0004,0006,0974.7,+24.9,034,0158,1699268993,53.58 00,0002,0003,0974.7,+25.7,034,0141,1699269293,53.574 00,0003,0005,0974.5,+25.8,035,0163,1699269593,53.572 00,0002,0003,0974.4,+26.0,033,0159,1699269893,53.648 00,0002,0003,0974.6,+26.0,032,0156,1699270193,53.713 00,0005,0007,0974.5,+25.2,034,0134,1699270493,53.712 00,0003,0005,0974.5,+25.1,035,0163,1699270793,53.706 00,0003,0005,0974.8,+25.3,035,0139,1699271093,53.703 00,0002,0003,0974.5,+26.1,035,0147,1699271393,53.698 00,0002,0003,0974.7,+26.1,034,0152,1699271693,53.693 00,0003,0005,0974.6,+25.1,037,0166,1699271993,53.691 00,0002,0003,0974.6,+24.7,036,0153,1699272293,53.683 00,0004,0006,0974.6,+25.6,033,0145,1699272593,53.678 00,0002,0003,0974.8,+24.3,036,0131,1699272893,53.676 00,0003,0005,0974.8,+24.9,034,0155,1699273193,53.669 00,0003,0005,0974.7,+24.0,036,0143,1699273493,53.747 00,0002,0003,0974.7,+23.9,036,0154,1699274093,53.809 00,0004,0006,0974.6,+24.9,034,0129,1699274393,53.808 00,0004,0006,0974.6,+25.3,032,0147,1699274693,53.801 00,0002,0003,0974.7,+25.1,032,0173,1699274993,53.796 00,0003,0005,0974.9,+24.6,033,0168,1699275293,53.794 00,0001,0002,0975.0,+24.7,033,0166,1699275593,53.789 00,0003,0005,0975.0,+24.4,031,0162,1699275893,53.781 00,0003,0005,0974.8,+25.3,030,0161,1699276193,53.779 00,0002,0003,0975.0,+24.3,032,0145,1699276493,53.774 00,0001,0002,0975.0,+24.3,032,0147,1699276793,53.771 00,0002,0003,0975.3,+23.9,032,0150,1699277093,53.848 00,0002,0003,0975.0,+24.6,031,0171,1699277393,53.914 00,0002,0003,0975.5,+24.3,032,0145,1699277693,53.912 00,0003,0005,0975.5,+23.7,033,0143,1699277993,53.904 00,0003,0005,0975.4,+23.5,033,0152,1699278293,53.902 00,0002,0003,0975.6,+23.8,033,0151,1699278593,53.897 00,0002,0003,0975.4,+23.8,033,0149,1699278893,53.891 00,0002,0003,0975.5,+24.3,031,0164,1699279193,53.889 00,0003,0005,0975.6,+23.7,031,0164,1699279493,53.882 00,0005,0007,0975.3,+24.0,032,0153,1699279793,53.88 00,0003,0005,0975.6,+23.9,031,0145,1699280093,53.877 00,0003,0005,0975.6,+23.2,033,0145,1699280393,53.869 00,0003,0005,0975.9,+23.5,032,0130,1699280693,53.949 00,0003,0005,0976.0,+24.3,031,0138,1699280994,54.017 00,0002,0003,0976.0,+24.3,031,0137,1699281294,54.01 00,0002,0003,0976.1,+23.1,039,0145,1699281594,54.006 00,0004,0006,0976.2,+22.8,040,0154,1699281894,54.002 00,0004,0006,0976.2,+21.6,041,0154,1699282193,53.999 00,0002,0003,0976.0,+21.8,041,0158,1699282493,53.995 00,0008,0011,0976.1,+21.2,040,0153,1699282793,53.99 00,0003,0005,0976.2,+20.4,042,0132,1699283093,53.988 00,0003,0005,0976.2,+21.3,043,0166,1699283393,53.98 00,0002,0003,0976.5,+21.2,042,0139,1699283693,53.978 00,0003,0005,0976.5,+20.7,043,0145,1699283993,53.972 00,0003,0005,0976.7,+20.4,042,0150,1699284294,54.053 00,0003,0005,0976.8,+19.6,044,0150,1699284594,54.115 00,0002,0003,0976.6,+19.0,047,0162,1699284894,54.112 00,0002,0003,0976.9,+18.6,049,0170,1699285194,54.111 00,0003,0005,0977.1,+18.9,049,0150,1699285494,54.106 00,0002,0003,0977.0,+18.5,051,0152,1699285794,54.105 00,0002,0003,0976.8,+17.9,052,0145,1699286094,54.097 00,0002,0003,0976.9,+17.6,051,0136,1699286394,54.093 00,0004,0006,0977.2,+17.4,050,0133,1699286694,54.09 00,0003,0005,0977.2,+17.9,048,0167,1699286994,54.083 00,0003,0005,0977.3,+18.4,047,0138,1699287294,54.082 00,0003,0005,0977.0,+17.5,051,0158,1699287594,54.079 00,0002,0003,0977.2,+17.8,050,0150,1699287894,54.155 00,0005,0007,0977.3,+18.2,048,0161,1699288194,54.227 00,0002,0003,0977.5,+18.0,049,0139,1699288494,54.218 00,0002,0003,0977.4,+17.6,051,0114,1699288794,54.217 00,0003,0005,0977.6,+18.1,049,0176,1699289094,54.211 00,0003,0005,0977.7,+18.0,050,0148,1699289394,54.206 00,0002,0003,0977.9,+17.9,050,0143,1699289694,54.205 00,0002,0003,0977.9,+17.5,051,0134,1699289994,54.198 00,0003,0005,0977.9,+17.5,051,0142,1699290294,54.192 00,0004,0006,0977.9,+17.1,054,0161,1699290594,54.189 00,0003,0005,0978.2,+17.2,053,0165,1699290894,54.191 00,0003,0005,0978.2,+17.2,053,0159,1699291194,54.912 00,0003,0005,0978.1,+18.3,050,0219,1699291642,22.692 00,0005,0007,0978.1,+16.8,055,0127,1699291944,24.814 00,0002,0003,0978.3,+18.1,050,0240,1699292421,21.135 00,0002,0003,0978.4,+18.1,050,0216,1699292860,40.015 00,0003,0005,0978.4,+16.6,055,0204,1699293215,35.034 00,0002,0003,0978.3,+18.1,050,0243,1699293717,58 00,0002,0003,0978.4,+17.8,051,0275,1699294213,13.704 00,0002,0003,0978.4,+17.7,051,0250,1699294714,34.876 00,0002,0003,0978.5,+17.7,051,0224,1699295189,29.757 00,0002,0003,0978.5,+17.8,050,0237,1699295681,41.257 00,0001,0002,0978.8,+17.9,050,0263,1699296183,3.822 00,0002,0003,0979.0,+17.6,050,0287,1699296727,7.339 00,0002,0003,0979.1,+17.7,050,0277,1699297257,57.551 00,0003,0005,0983.4,+16.3,048,0150,1699343577,57.594 00,0004,0006,0983.0,+17.7,046,0166,1699343877,57.59 00,0005,0007,0983.3,+17.4,047,0130,1699344177,57.592 00,0002,0003,0983.2,+17.1,047,0164,1699344477,57.586 00,0005,0007,0983.2,+17.0,050,0153,1699344777,57.581 00,0004,0006,0983.0,+17.5,048,0157,1699345077,57.579 00,0003,0005,0983.1,+18.0,046,0180,1699345377,57.599 00,0006,0008,0982.9,+18.0,046,0170,1699345677,57.723 00,0004,0006,0983.1,+18.5,048,0152,1699345977,57.72 00,0007,0010,0983.1,+18.4,048,0152,1699346277,57.716 00,0008,0011,0982.8,+18.6,048,0167,1699346577,57.714 00,0004,0006,0982.9,+18.9,048,0157,1699346877,57.708 00,0008,0011,0982.9,+18.8,049,0154,1699347177,57.704 00,0007,0010,0982.9,+18.8,050,0143,1699347477,57.7 00,0006,0008,0982.8,+19.1,050,0143,1699347777,57.696 00,0007,0010,0982.8,+19.4,048,0127,1699348077,57.693 00,0004,0006,0982.7,+19.7,046,0159,1699348377,57.689 00,0010,0013,0982.8,+19.7,046,0146,1699348677,57.683 00,0004,0006,0982.6,+20.4,043,0129,1699348977,57.706 00,0006,0008,0982.5,+20.8,041,0135,1699349277,57.828 00,0005,0007,0982.6,+21.6,038,0169,1699349577,57.826 00,0003,0005,0982.8,+21.7,038,0165,1699349877,57.822 00,0007,0010,0982.5,+22.0,038,0152,1699350177,57.828 00,0004,0006,0982.6,+22.0,039,0151,1699350477,57.812 00,0005,0007,0982.2,+21.4,042,0156,1699350777,57.812 00,0006,0008,0982.1,+21.7,041,0139,1699351077,57.804 00,0005,0007,0981.9,+22.0,039,0138,1699351377,57.798 00,0003,0005,0981.8,+22.0,038,0161,1699351677,57.796 00,0008,0011,0982.1,+22.5,037,0151,1699351977,57.794 00,0004,0006,0981.9,+23.2,035,0150,1699352277,57.786 00,0004,0006,0981.8,+23.3,035,0153,1699352577,57.81 00,0003,0005,0981.7,+23.4,036,0150,1699352877,57.934 00,0004,0006,0981.5,+22.7,037,0146,1699353177,57.929 00,0003,0005,0981.4,+24.2,035,0155,1699353477,57.925 00,0004,0006,0981.5,+24.6,035,0166,1699353777,57.917 00,0006,0008,0981.2,+23.7,035,0154,1699354077,57.913 00,0005,0007,0981.3,+24.1,035,0143,1699354377,57.909 00,0005,0007,0981.0,+24.3,035,0151,1699354677,57.904 00,0005,0007,0981.1,+24.8,035,0151,1699354977,57.902 00,0006,0008,0980.8,+24.8,034,0143,1699355277,57.895 00,0009,0012,0981.1,+24.4,035,0165,1699355577,57.893 00,0005,0007,0980.7,+25.0,035,0152,1699355877,57.887 00,0004,0006,0980.8,+24.5,037,0144,1699356177,57.91 00,0009,0012,0980.9,+24.7,037,0168,1699356478,58.032 00,0003,0005,0981.0,+21.3,063,0145,1699356778,58.027 00,0006,0008,0980.6,+20.2,061,0134,1699357078,58.026 00,0004,0006,0980.6,+20.7,059,0142,1699357378,58.026 00,0005,0007,0980.7,+20.7,057,0153,1699357678,58.017 00,0007,0010,0980.6,+21.5,055,0150,1699357978,58.01 00,0006,0008,0980.3,+21.7,056,0145,1699358278,58.012 00,0006,0008,0980.2,+22.1,053,0151,1699358578,58.003 00,0004,0006,0980.3,+22.7,052,0141,1699358877,57.998 00,0011,0015,0980.1,+22.6,054,0148,1699359177,57.991 00,0010,0013,0980.1,+22.8,050,0154,1699359477,57.986 00,0008,0011,0980.2,+22.8,052,0153,1699359778,58.007 00,0006,0008,0979.9,+22.6,052,0142,1699360078,58.132 00,0006,0008,0979.8,+22.5,052,0151,1699360378,58.129 00,0008,0011,0980.2,+22.9,052,0146,1699360978,58.122 00,0004,0006,0980.1,+23.1,048,0139,1699361278,58.115 00,0010,0013,0979.7,+23.8,045,0137,1699361578,58.112 00,0005,0007,0979.8,+24.2,044,0156,1699361878,58.109 00,0008,0011,0979.6,+24.1,044,0156,1699362178,58.105 00,0006,0008,0979.7,+24.2,043,0145,1699362478,58.109 00,0005,0007,0979.7,+24.2,042,0138,1699362778,58.094 00,0010,0013,0979.5,+24.0,043,0146,1699363078,58.09 00,0008,0011,0979.5,+24.0,043,0150,1699363378,58.109 00,0008,0011,0979.5,+23.7,044,0123,1699363678,58.238 00,0005,0007,0979.7,+23.8,045,0133,1699363978,58.233 00,0010,0013,0979.7,+23.8,044,0145,1699364278,58.226 00,0007,0010,0979.6,+23.6,045,0163,1699364578,58.225 00,0005,0007,0979.7,+23.7,045,0147,1699364878,58.22 00,0011,0015,0979.4,+23.7,045,0164,1699365178,58.215 00,0011,0015,0979.4,+23.6,045,0136,1699365478,58.209 00,0010,0013,0979.6,+23.1,045,0153,1699365778,58.203 00,0008,0011,0979.8,+23.1,047,0145,1699366078,58.202 00,0007,0010,0979.6,+22.8,048,0130,1699366378,58.196 00,0007,0010,0979.7,+22.6,049,0147,1699366678,58.191 00,0007,0010,0979.7,+22.5,049,0189,1699366978,58.215 00,0010,0013,0979.6,+22.4,049,0124,1699367278,58.34 00,0009,0012,0979.9,+22.0,050,0139,1699367578,58.334 00,0009,0012,0979.5,+21.8,052,0167,1699367878,58.331 00,0004,0006,0979.6,+21.6,053,0153,1699368178,58.325 00,0008,0011,0979.9,+21.4,053,0134,1699368478,58.322 00,0009,0012,0980.0,+21.3,054,0137,1699368778,58.316 00,0010,0013,0979.8,+21.1,054,0161,1699369078,58.314 00,0009,0012,0979.8,+20.9,055,0155,1699369378,58.31 00,0008,0011,0980.1,+20.8,056,0131,1699369678,58.305 00,0014,0018,0980.3,+20.5,058,0156,1699370278,58.296 00,0012,0016,0980.0,+20.4,058,0152,1699370578,58.317 00,0007,0010,0980.0,+20.3,058,0142,1699370878,58.446 00,0011,0015,0980.4,+20.3,059,0150,1699371178,58.437 00,0008,0011,0980.1,+20.0,059,0149,1699371478,58.435 00,0008,0011,0980.2,+19.4,060,0151,1699371778,58.428 00,0011,0015,0980.4,+19.0,061,0169,1699372078,58.43 00,0007,0010,0980.3,+19.0,061,0163,1699372378,58.421 00,0011,0015,0980.4,+18.9,062,0147,1699372678,58.417 00,0010,0013,0980.6,+18.6,063,0151,1699372978,58.415 00,0010,0013,0980.4,+18.6,063,0146,1699373278,58.411 00,0010,0013,0980.7,+18.4,063,0139,1699373578,58.405 00,0006,0008,0980.6,+18.7,061,0178,1699373878,58.407 00,0011,0015,0980.8,+18.7,057,0148,1699374178,58.425 00,0008,0011,0980.7,+18.8,057,0165,1699374478,58.546 00,0004,0006,0981.0,+18.6,056,0154,1699374778,58.543 00,0008,0011,0981.0,+18.6,056,0134,1699375078,58.538 00,0010,0013,0981.0,+18.7,056,0143,1699375378,58.535 00,0007,0010,0980.8,+18.0,059,0153,1699375678,58.531 00,0014,0018,0981.0,+17.4,064,0144,1699375978,58.528 00,0009,0012,0980.8,+18.2,062,0153,1699376278,58.523 00,0011,0015,0980.8,+17.6,064,0145,1699376578,58.516 00,0014,0018,0981.2,+17.9,066,0155,1699376878,58.513 00,0011,0015,0981.0,+17.8,064,0158,1699377178,58.507 00,0012,0016,0981.0,+17.6,066,0159,1699377478,58.504 00,0011,0015,0980.8,+16.9,067,0155,1699377778,58.529 00,0017,0023,0981.1,+16.8,068,0155,1699378078,58.651 00,0016,0022,0980.9,+16.5,068,0160,1699378378,58.647 00,0010,0013,0980.8,+16.4,067,0144,1699378693,13.296 00,0009,0012,0981.2,+16.3,066,0185,1699379063,23.694 00,0007,0010,0980.9,+17.0,063,0160,1699379377,37.983 00,0006,0008,0980.8,+16.9,062,0175,1699379716,16.015 00,0007,0010,0980.9,+17.0,061,0161,1699380050,50.296 00,0003,0005,0980.9,+18.5,054,0240,1699380551,11.198 00,0007,0010,0980.9,+17.0,059,0167,1699380868,28.04 00,0004,0006,0980.8,+18.2,055,0247,1699381386,6.375 00,0005,0007,0980.9,+18.3,055,0241,1699381864,4.964 00,0005,0007,0981.3,+18.0,054,0261,1699382399,59.401 00,0003,0005,0981.5,+18.1,055,0283,1699382923,43.319 00,0004,0006,0981.2,+18.0,055,0234,1699383409,49.144 00,0003,0005,0981.0,+18.1,054,0293,1699383951,51.426 00,0004,0006,0981.1,+17.5,057,0272,1699385627,47.174 00,0003,0005,0981.1,+17.5,055,0287,1699386181,1.828 00,0006,0008,0977.3,+17.6,055,0170,1699433627,47.155 00,0007,0010,0976.8,+17.0,056,0132,1699433927,47.152 00,0006,0008,0976.8,+17.7,055,0162,1699434227,47.147 00,0008,0011,0977.1,+17.6,056,0127,1699434527,47.142 00,0005,0007,0976.7,+18.4,054,0159,1699434827,47.141 00,0010,0013,0976.6,+19.0,054,0160,1699435127,47.138 00,0008,0011,0976.3,+19.8,051,0157,1699435427,47.183 00,0006,0008,0976.4,+20.4,049,0161,1699435727,47.286 00,0009,0012,0976.6,+21.1,046,0140,1699436027,47.28 00,0005,0007,0976.5,+21.2,045,0149,1699436327,47.278 00,0007,0010,0976.3,+21.2,045,0146,1699436627,47.275 00,0005,0007,0976.2,+21.5,044,0144,1699436927,47.269 00,0006,0008,0976.4,+21.8,044,0152,1699437227,47.309 00,0008,0011,0976.3,+21.9,043,0116,1699437527,47.26 00,0016,0022,0976.3,+21.8,043,0149,1699437827,47.257 00,0010,0013,0976.1,+21.9,046,0186,1699438127,47.255 00,0012,0016,0976.0,+21.6,044,0151,1699438427,47.251 00,0009,0012,0975.8,+21.5,044,0177,1699438727,47.245 00,0009,0012,0976.1,+21.7,043,0141,1699439027,47.288 00,0005,0007,0976.0,+21.9,045,0126,1699439327,47.391 00,0005,0007,0975.9,+21.7,044,0149,1699439627,47.389 00,0009,0012,0975.8,+21.7,044,0144,1699439927,47.384 00,0007,0010,0975.8,+21.8,044,0152,1699440227,47.378 00,0010,0013,0975.4,+21.6,045,0152,1699440527,47.377 00,0005,0007,0975.5,+21.6,046,0146,1699440827,47.37 00,0007,0010,0975.7,+21.7,045,0153,1699441127,47.366 00,0010,0013,0975.6,+21.6,046,0157,1699441427,47.361 00,0007,0010,0975.7,+21.5,046,0138,1699441727,47.359 00,0006,0008,0975.7,+21.4,047,0137,1699442027,47.353 00,0008,0011,0975.5,+21.5,047,0154,1699442327,47.351 00,0013,0017,0975.5,+21.5,048,0157,1699442627,47.396 00,0007,0010,0975.5,+21.5,048,0164,1699442927,47.497 00,0009,0012,0975.4,+21.6,047,0166,1699443227,47.494 00,0008,0011,0975.2,+21.8,048,0145,1699443527,47.487 00,0006,0008,0975.1,+21.9,048,0144,1699443827,47.485 00,0011,0015,0975.3,+22.0,047,0145,1699444127,47.477 00,0006,0008,0975.2,+22.6,045,0155,1699444427,47.478 00,0013,0017,0975.3,+22.6,045,0144,1699444727,47.469 00,0008,0011,0975.4,+22.1,046,0139,1699445027,47.466 00,0006,0008,0975.3,+22.0,047,0150,1699445327,47.461 00,0005,0007,0975.4,+21.9,047,0163,1699445627,47.459 00,0008,0011,0975.2,+22.3,046,0152,1699445927,47.452 00,0009,0012,0975.0,+22.3,047,0162,1699446227,47.498 00,0007,0010,0975.0,+22.5,047,0170,1699446527,47.598 00,0011,0015,0975.1,+22.1,047,0171,1699446827,47.595 00,0006,0008,0975.0,+22.2,047,0132,1699447127,47.59 00,0006,0008,0975.2,+22.0,048,0135,1699447427,47.585 00,0006,0008,0975.4,+22.0,048,0145,1699447727,47.581 00,0010,0013,0975.2,+22.1,048,0158,1699448027,47.577 00,0007,0010,0975.0,+21.8,050,0134,1699448327,47.571 00,0010,0013,0975.2,+21.8,050,0157,1699448627,47.567 00,0007,0010,0975.3,+22.0,049,0143,1699448927,47.561 00,0009,0012,0975.3,+21.9,049,0135,1699449227,47.558 00,0010,0013,0975.4,+22.2,049,0170,1699449527,47.556 00,0010,0013,0975.5,+22.1,050,0159,1699449827,47.602 00,0010,0013,0975.6,+22.2,049,0154,1699450127,47.701 00,0009,0012,0975.5,+22.1,049,0158,1699450427,47.693 00,0007,0010,0975.6,+21.8,051,0133,1699450727,47.688 00,0013,0017,0975.7,+21.4,052,0157,1699451027,47.686 00,0012,0016,0975.6,+21.3,052,0152,1699451327,47.682 00,0008,0011,0975.7,+21.3,052,0171,1699451627,47.675 00,0007,0010,0975.7,+21.2,052,0165,1699451927,47.673 00,0009,0012,0975.8,+20.7,050,0156,1699452227,47.671 00,0010,0013,0976.0,+20.6,052,0139,1699452527,47.666 00,0013,0017,0976.1,+20.7,051,0159,1699452827,47.661 00,0008,0011,0975.8,+20.7,051,0136,1699453127,47.656 00,0005,0007,0975.9,+20.2,050,0155,1699453427,47.702 00,0009,0012,0975.9,+20.2,049,0134,1699453727,47.801 00,0008,0011,0975.9,+20.2,048,0158,1699454027,47.806 00,0008,0011,0976.3,+20.1,048,0141,1699454327,47.795 00,0008,0011,0976.4,+19.8,047,0139,1699454627,47.793 00,0008,0011,0976.2,+19.8,046,0161,1699454927,47.785 00,0011,0015,0976.4,+19.5,048,0155,1699455227,47.785 00,0009,0012,0976.1,+19.0,050,0159,1699455527,47.78 00,0010,0013,0976.6,+18.8,051,0142,1699455827,47.776 00,0015,0021,0976.7,+18.9,050,0160,1699456127,47.782 00,0008,0011,0976.2,+18.3,052,0159,1699456427,47.775 00,0010,0013,0976.1,+18.2,052,0150,1699456727,47.765 00,0008,0011,0976.4,+18.6,049,0155,1699457027,47.811 00,0011,0015,0976.2,+18.0,052,0152,1699457327,47.91 00,0014,0018,0976.3,+18.5,050,0133,1699457627,47.906 00,0008,0011,0976.6,+17.9,053,0149,1699457927,47.903 00,0011,0015,0976.3,+18.3,051,0141,1699458227,47.897 00,0009,0012,0976.2,+17.8,054,0170,1699458527,47.893 00,0010,0013,0976.3,+17.7,055,0149,1699458827,47.89 00,0010,0013,0976.5,+18.0,054,0154,1699459127,47.885 00,0014,0018,0976.8,+17.7,058,0156,1699459427,47.886 00,0008,0011,0976.9,+17.7,057,0137,1699459727,47.879 00,0008,0011,0976.6,+17.4,058,0140,1699460027,47.873 00,0008,0011,0976.3,+17.4,058,0146,1699460327,47.871 00,0013,0017,0976.6,+17.3,057,0121,1699460627,47.915 00,0010,0013,0976.7,+17.2,056,0155,1699460928,48.016 00,0007,0010,0976.7,+17.3,055,0135,1699461228,48.014 00,0009,0012,0976.7,+17.6,054,0139,1699461528,48.007 00,0008,0011,0976.8,+17.4,054,0158,1699461828,48.002 00,0006,0008,0976.6,+17.8,052,0157,1699462427,47.994 00,0008,0011,0976.8,+17.7,052,0144,1699462727,47.992 00,0010,0013,0977.4,+17.9,052,0177,1699463027,47.99 00,0007,0010,0977.1,+17.4,055,0152,1699463327,47.985 00,0008,0011,0977.1,+17.4,055,0155,1699463627,47.979 00,0007,0010,0977.2,+17.4,056,0176,1699463927,47.977 00,0008,0011,0977.4,+17.5,054,0164,1699464228,48.021 00,0009,0012,0977.6,+17.5,055,0152,1699464528,48.119 00,0009,0012,0977.6,+17.3,056,0153,1699464828,48.118 00,0007,0010,0977.2,+17.0,058,0170,1699465128,48.111 00,0008,0011,0976.7,+16.9,059,0162,1699465428,48.109 00,0012,0016,0976.8,+16.9,058,0164,1699465728,48.105 00,0009,0012,0977.2,+16.1,061,0164,1699466087,47.57 00,0011,0015,0977.2,+16.4,061,0166,1699466387,47.566 00,0009,0012,0977.2,+16.2,063,0173,1699466687,47.563 00,0010,0013,0977.6,+16.2,062,0150,1699466987,47.558 00,0009,0012,0977.5,+16.2,063,0159,1699467287,47.552 00,0004,0006,0977.4,+17.3,058,0227,1699467766,46.735 00,0005,0007,0978.1,+15.6,065,0178,1699468085,5.029 00,0005,0007,0978.1,+16.8,063,0261,1699468550,50.57 00,0006,0008,0977.5,+15.3,071,0170,1699468850,50.569 00,0009,0012,0977.5,+15.2,071,0197,1699469215,55.493 00,0006,0008,0977.4,+15.2,071,0203,1699469609,29.285 00,0002,0003,0977.5,+16.8,062,0280,1699470144,24.134 00,0003,0005,0977.4,+15.0,069,0154,1699470445,25.133 00,0002,0003,0977.8,+16.8,062,0267,1699470955,55.601 00,0001,0002,0977.5,+16.7,062,0260,1699471477,37.988 00,0004,0006,0977.6,+16.5,064,0269,1699472016,36.457 00,0002,0003,0978.0,+16.0,064,0290,1699472553,33.985 00,0003,0005,0978.3,+15.9,066,0296,1699473642,42.445 00,0005,0007,0978.3,+14.2,072,0185,1699473996,36.259 00,0002,0003,0978.6,+16.4,064,0293,1699474558,58.636 00,0004,0006,0978.6,+14.4,071,0185,1699474892,32.978 00,0001,0002,0979.3,+16.5,061,0290,1699476813,33.054 00,0001,0002,0978.7,+15.9,063,0291,1699478039,59.882 00,0001,0002,0978.9,+16.0,063,0274,1699478599,19.686 00,0001,0002,0978.9,+16.1,061,0280,1699479174,54.29 00,0001,0002,0978.4,+16.2,062,0256,1699479727,7.317 00,0001,0002,0978.3,+16.2,063,0271,1699480283,23.226 00,0001,0002,0978.6,+16.4,061,0278,1699480828,28.618 00,0002,0003,0982.7,+14.8,045,0163,1699520593,13.192 00,0002,0003,0982.7,+15.2,046,0130,1699520893,13.191 00,0003,0005,0982.8,+14.7,044,0140,1699521193,13.189 00,0005,0007,0982.7,+15.3,042,0166,1699521493,13.182 00,0003,0005,0983.0,+16.1,045,0154,1699521793,13.212 00,0003,0005,0982.7,+16.0,043,0155,1699522093,13.329 00,0002,0003,0982.6,+15.5,043,0159,1699522393,13.323 00,0004,0006,0982.9,+15.7,043,0150,1699522693,13.32 00,0003,0005,0982.8,+16.0,043,0165,1699522993,13.317 00,0002,0003,0982.5,+15.5,043,0147,1699523293,13.318 00,0002,0003,0982.6,+15.3,044,0120,1699523593,13.313 00,0002,0003,0982.4,+15.5,042,0128,1699523893,13.304 00,0003,0005,0982.4,+15.8,043,0143,1699524193,13.302 00,0003,0005,0982.8,+15.7,040,0145,1699524493,13.298 00,0004,0006,0982.4,+15.9,042,0132,1699524793,13.296 00,0002,0003,0982.6,+16.3,039,0154,1699525093,13.295 00,0003,0005,0982.6,+16.4,041,0159,1699525393,13.325 00,0002,0003,0982.4,+16.4,039,0150,1699525693,13.439 00,0002,0003,0982.3,+16.4,036,0149,1699525993,13.439 00,0002,0003,0982.4,+16.9,037,0149,1699526293,13.435 00,0003,0005,0982.3,+17.0,036,0151,1699526593,13.432 00,0002,0003,0982.4,+17.0,035,0138,1699526893,13.428 00,0005,0007,0982.1,+17.6,036,0174,1699527193,13.423 00,0003,0005,0982.1,+17.5,035,0147,1699527493,13.419 00,0002,0003,0982.1,+17.4,034,0172,1699527793,13.413 00,0002,0003,0982.4,+17.3,034,0146,1699528093,13.413 00,0002,0003,0982.2,+17.6,034,0149,1699528393,13.407 00,0004,0006,0982.2,+17.6,034,0150,1699528693,13.406 00,0003,0005,0982.3,+17.7,033,0159,1699528993,13.433 00,0002,0003,0982.4,+18.2,030,0141,1699529293,13.553 00,0007,0010,0982.4,+17.3,032,0165,1699529593,13.547 00,0002,0003,0982.0,+18.2,031,0132,1699529893,13.544 00,0002,0003,0982.3,+17.7,031,0139,1699530193,13.541 00,0003,0005,0982.3,+18.1,030,0148,1699530493,13.538 00,0002,0003,0982.1,+18.4,031,0135,1699530793,13.535 00,0003,0005,0982.0,+17.9,028,0150,1699531093,13.528 00,0003,0005,0982.2,+18.4,030,0157,1699531393,13.524 00,0004,0006,0982.0,+17.9,029,0160,1699531693,13.522 00,0004,0006,0982.0,+18.7,030,0137,1699531993,13.516 00,0004,0006,0982.0,+18.7,028,0166,1699532293,13.514 00,0004,0006,0982.0,+19.1,028,0139,1699532593,13.544 00,0004,0006,0982.3,+19.2,026,0152,1699532893,13.661 00,0004,0006,0982.1,+19.2,028,0158,1699533193,13.657 00,0003,0005,0982.0,+19.4,026,0137,1699533493,13.653 00,0003,0005,0982.2,+19.1,025,0135,1699533793,13.647 00,0003,0005,0982.1,+18.6,025,0149,1699534093,13.642 00,0002,0003,0982.1,+18.6,025,0152,1699534393,13.642 00,0003,0005,0982.3,+18.9,025,0152,1699534693,13.635 00,0003,0005,0982.4,+18.9,025,0132,1699534993,13.633 00,0002,0003,0982.1,+19.1,025,0150,1699535293,13.628 00,0003,0005,0982.0,+19.3,025,0145,1699535593,13.626 00,0003,0005,0982.1,+18.9,025,0161,1699535893,13.623 00,0002,0003,0982.0,+19.0,027,0137,1699536193,13.652 00,0002,0003,0982.3,+18.9,024,0143,1699536493,13.765 00,0001,0002,0981.9,+19.5,025,0159,1699536793,13.765 00,0001,0002,0982.2,+19.2,025,0170,1699537093,13.757 00,0002,0003,0982.1,+18.7,024,0169,1699537393,13.756 00,0002,0003,0982.1,+19.1,026,0144,1699537693,13.748 00,0002,0003,0982.2,+19.1,026,0129,1699537993,13.745 00,0001,0002,0982.2,+18.7,025,0147,1699538293,13.743 00,0002,0003,0982.4,+18.5,025,0145,1699538593,13.739 00,0001,0002,0982.0,+18.2,025,0149,1699538893,13.732 00,0002,0003,0982.4,+18.2,027,0170,1699539193,13.727 00,0002,0003,0982.5,+18.2,026,0136,1699539493,13.725 00,0003,0005,0982.4,+17.7,033,0152,1699539793,13.762 00,0002,0003,0982.3,+17.0,036,0156,1699540093,13.87 00,0002,0003,0982.7,+16.7,033,0157,1699540393,13.868 00,0001,0002,0982.2,+18.1,031,0254,1699540857,57.46 00,0003,0005,0982.4,+15.8,035,0158,1699541157,57.454 00,0001,0002,0982.5,+17.8,032,0242,1699541649,9.828 00,0002,0003,0982.2,+16.1,037,0141,1699541949,9.825 00,0003,0005,0983.4,+08.1,062,0296,1699556697,57.124 00,0003,0005,0982.9,+07.4,066,0223,1699559786,26.21 00,0002,0003,0983.1,+07.4,065,0148,1699560095,35.521 00,0003,0005,0983.1,+07.4,066,0156,1699560412,52.698 00,0004,0006,0983.2,+07.1,067,0168,1699560743,23.195 00,0003,0005,0983.0,+07.1,066,0161,1699561046,26.567 00,0003,0005,0983.4,+07.3,065,0146,1699561348,28.883 00,0004,0006,0983.2,+07.3,065,0163,1699561650,30.005 00,0004,0006,0983.0,+07.3,064,0157,1699561949,29.995 00,0003,0005,0982.9,+07.0,066,0176,1699562249,29.984 00,0003,0005,0982.9,+06.8,067,0161,1699562549,29.972 00,0002,0003,0983.2,+06.8,067,0174,1699562849,29.959 00,0003,0005,0983.0,+06.9,067,0146,1699563149,29.95 00,0004,0006,0983.0,+06.8,067,0163,1699563449,29.936 00,0003,0005,0983.0,+07.0,066,0144,1699563749,29.925 00,0003,0005,0983.1,+06.8,066,0157,1699564049,29.916 00,0003,0005,0982.9,+06.7,066,0152,1699564349,29.903 00,0003,0005,0983.3,+06.8,066,0144,1699564649,29.892 00,0004,0006,0982.9,+06.7,065,0147,1699564949,29.891 00,0003,0005,0983.0,+06.7,066,0147,1699565250,30.021 00,0004,0006,0983.2,+06.6,066,0157,1699565550,30.011 00,0004,0006,0982.9,+06.7,066,0172,1699565849,29.999 00,0004,0006,0982.9,+06.6,066,0151,1699566149,29.986 00,0003,0005,0982.8,+06.5,066,0148,1699566449,29.976 00,0004,0006,0982.9,+06.6,067,0155,1699566749,29.967 00,0003,0005,0982.8,+06.6,067,0130,1699567049,29.957 00,0003,0005,0983.2,+06.4,067,0175,1699567349,29.943 00,0003,0005,0982.8,+06.2,067,0140,1699567671,51.759 00,0004,0006,0983.2,+06.5,067,0132,1699567949,29.918 00,0003,0005,0982.8,+06.3,067,0140,1699568249,29.909 00,0004,0006,0983.0,+06.2,067,0179,1699568549,29.91 00,0003,0005,0982.9,+06.1,068,0168,1699568850,30.039 00,0005,0007,0982.8,+06.2,068,0136,1699569150,30.026 00,0004,0006,0982.9,+06.2,068,0132,1699569450,30.016 00,0003,0005,0983.0,+06.0,068,0142,1699569750,30.003 00,0004,0006,0982.7,+06.1,068,0133,1699570049,29.995 00,0003,0005,0983.0,+06.0,067,0118,1699570349,29.984 00,0004,0006,0982.7,+06.1,067,0129,1699570649,29.971 00,0005,0007,0982.8,+05.9,066,0141,1699570949,29.96 00,0008,0011,0982.4,+06.0,066,0156,1699571249,29.949 00,0004,0006,0982.8,+05.9,066,0151,1699571549,29.94 00,0004,0006,0982.4,+05.9,067,0161,1699571849,29.925 00,0003,0005,0982.4,+05.7,067,0178,1699572149,29.925 00,0003,0005,0982.6,+05.8,067,0161,1699572450,30.057 00,0003,0005,0982.7,+05.8,066,0148,1699572750,30.048 00,0003,0005,0982.5,+05.8,066,0146,1699573050,30.037 00,0003,0005,0982.6,+05.5,068,0154,1699573350,30.027 00,0003,0005,0982.2,+05.3,067,0152,1699573650,30.015 00,0004,0006,0982.3,+05.6,066,0144,1699573950,30.003 00,0005,0007,0982.5,+05.5,066,0149,1699574249,29.991 00,0004,0006,0982.3,+05.4,067,0165,1699574549,29.981 00,0003,0005,0982.3,+05.4,066,0151,1699574849,29.972 00,0004,0006,0982.3,+05.3,067,0143,1699575149,29.959 00,0003,0005,0982.4,+05.3,068,0144,1699575449,29.949 00,0004,0006,0982.4,+05.4,068,0187,1699575749,29.95 00,0006,0008,0982.0,+05.2,068,0132,1699576050,30.079 00,0004,0006,0981.9,+05.2,068,0174,1699576350,30.072 00,0004,0006,0982.0,+05.2,068,0155,1699576650,30.058 00,0004,0006,0982.0,+05.0,069,0170,1699576950,30.05 00,0004,0006,0982.3,+04.9,069,0157,1699577250,30.04 00,0003,0005,0982.2,+05.0,069,0151,1699577550,30.031 00,0005,0007,0982.3,+05.1,069,0145,1699577850,30.017 00,0004,0006,0982.3,+05.0,068,0166,1699578150,30.007 00,0005,0007,0982.1,+05.1,069,0169,1699578449,29.994 00,0005,0007,0982.1,+05.1,069,0136,1699578749,29.987 00,0004,0006,0982.0,+05.1,069,0154,1699579049,29.975 00,0005,0007,0982.0,+04.7,070,0185,1699579349,29.976 00,0004,0006,0982.4,+04.9,069,0169,1699579650,30.109 00,0004,0006,0982.1,+04.9,069,0134,1699579950,30.097 00,0005,0007,0982.0,+04.8,070,0162,1699580250,30.086 00,0004,0006,0982.0,+04.7,070,0181,1699580550,30.075 00,0005,0007,0982.0,+04.8,070,0159,1699580850,30.067 00,0004,0006,0981.8,+04.7,070,0155,1699581150,30.056 00,0005,0007,0981.9,+04.8,070,0167,1699581450,30.044 00,0005,0007,0982.0,+04.6,071,0149,1699581750,30.034 00,0004,0006,0981.9,+04.7,070,0142,1699582050,30.025 00,0005,0007,0981.9,+04.7,070,0142,1699582350,30.015 00,0005,0007,0981.8,+04.6,070,0156,1699582650,30.004 00,0004,0006,0981.6,+04.6,070,0164,1699582950,30.005 00,0005,0007,0981.9,+04.4,071,0157,1699583250,30.138 00,0006,0008,0981.8,+04.6,071,0173,1699583550,30.125 00,0006,0008,0981.7,+04.5,070,0154,1699583850,30.117 00,0005,0007,0981.9,+04.5,070,0138,1699584150,30.107 00,0007,0010,0981.8,+04.7,070,0132,1699584450,30.095 00,0005,0007,0981.5,+04.6,070,0162,1699584750,30.086 00,0005,0007,0981.9,+04.5,070,0132,1699585050,30.074 00,0005,0007,0981.6,+04.2,070,0147,1699585350,30.064 00,0006,0008,0981.5,+04.6,069,0170,1699585650,30.053 00,0005,0007,0981.9,+04.4,069,0163,1699585950,30.045 00,0005,0007,0981.8,+04.3,069,0163,1699586250,30.034 00,0005,0007,0981.8,+04.3,069,0134,1699586550,30.034 00,0004,0006,0981.6,+04.3,070,0147,1699586850,30.168 00,0004,0006,0981.4,+04.1,070,0151,1699587150,30.156 00,0005,0007,0981.4,+04.1,070,0150,1699587450,30.149 00,0004,0006,0981.6,+04.2,070,0144,1699587750,30.14 00,0006,0008,0981.4,+04.1,071,0176,1699588050,30.129 00,0005,0007,0981.6,+04.2,070,0155,1699588350,30.12 00,0004,0006,0981.6,+04.3,070,0149,1699588650,30.112 00,0006,0008,0981.6,+04.3,069,0165,1699588950,30.097 00,0005,0007,0981.5,+04.2,070,0160,1699589250,30.088 00,0005,0007,0981.6,+04.3,070,0160,1699589550,30.08 00,0004,0006,0981.6,+04.2,070,0149,1699589850,30.067 00,0005,0007,0981.5,+04.3,071,0150,1699590150,30.07 00,0005,0007,0981.5,+04.3,071,0144,1699590450,30.204 00,0007,0010,0981.4,+04.2,071,0157,1699590750,30.193 00,0004,0006,0981.2,+04.1,071,0153,1699591050,30.183 00,0004,0006,0981.5,+04.0,071,0144,1699591350,30.172 00,0006,0008,0981.4,+04.0,071,0148,1699591650,30.168 00,0004,0006,0981.4,+04.1,070,0176,1699591950,30.155 00,0004,0006,0981.3,+04.1,070,0165,1699592250,30.145 00,0005,0007,0981.5,+04.0,070,0165,1699592550,30.13 00,0005,0007,0981.5,+04.0,070,0164,1699592850,30.12 00,0005,0007,0981.5,+04.3,069,0152,1699593150,30.11 00,0005,0007,0981.4,+04.0,070,0150,1699593450,30.102 00,0006,0008,0981.3,+04.2,070,0159,1699593750,30.104 00,0005,0007,0981.5,+04.3,070,0142,1699594050,30.238 00,0005,0007,0981.5,+04.5,070,0157,1699594350,30.227 00,0005,0007,0981.5,+04.4,069,0167,1699594650,30.214 00,0006,0008,0981.2,+04.1,069,0138,1699594950,30.208 00,0004,0006,0981.5,+04.6,069,0170,1699595250,30.196 00,0004,0006,0981.4,+04.8,068,0145,1699595550,30.187 00,0004,0006,0981.4,+04.8,069,0146,1699595850,30.175 00,0005,0007,0981.4,+04.7,068,0155,1699596150,30.165 00,0005,0007,0981.6,+04.6,068,0146,1699596450,30.155 00,0004,0006,0981.5,+04.8,067,0161,1699596750,30.144 00,0007,0010,0981.5,+05.4,066,0154,1699597050,30.134 00,0005,0007,0981.4,+05.3,066,0147,1699597350,30.134 00,0005,0007,0981.4,+05.2,066,0170,1699597650,30.263 00,0005,0007,0981.6,+05.8,066,0151,1699597950,30.25 00,0006,0008,0981.2,+05.6,065,0169,1699598250,30.24 00,0004,0006,0981.6,+06.0,064,0160,1699598550,30.228 00,0004,0006,0981.4,+06.4,064,0170,1699598850,30.219 00,0005,0007,0981.4,+06.4,063,0130,1699599150,30.208 00,0005,0007,0981.5,+06.4,062,0165,1699599450,30.196 00,0003,0005,0981.0,+06.6,062,0145,1699599750,30.186 00,0005,0007,0981.5,+07.8,060,0156,1699600050,30.173 00,0004,0006,0981.2,+08.1,059,0163,1699600350,30.161 00,0004,0006,0981.3,+08.0,059,0173,1699600650,30.148 00,0004,0006,0981.1,+08.6,057,0147,1699600953,33.354 00,0001,0002,0976.8,+17.7,037,0156,1699619534,14.843 00,0003,0005,0976.8,+17.2,038,0183,1699619923,43.047 00,0003,0005,0976.6,+18.1,036,0204,1699620390,30.603 00,0002,0003,0976.8,+16.9,040,0152,1699620690,30.598 00,0002,0003,0976.5,+17.6,038,0268,1699621225,25.882 00,0003,0005,0976.7,+16.5,041,0171,1699621566,6.457 00,0002,0003,0976.7,+17.6,039,0260,1699622666,26.842 00,0002,0003,0976.1,+17.3,040,0255,1699623186,6.126 00,0002,0003,0975.8,+17.5,040,0269,1699623730,10.958 00,0003,0005,0975.9,+15.8,046,0171,1699624084,4.425 00,0003,0005,0975.8,+15.7,047,0162,1699625040,0.339 00,0003,0005,0975.9,+15.7,046,0181,1699625984,44.88 00,0002,0003,0975.4,+17.0,041,0277,1699627129,49.902 00,0003,0005,0975.3,+15.4,047,0185,1699627504,4.063 00,0002,0003,0975.0,+16.8,043,0250,1699628613,33.336 00,0001,0002,0975.0,+16.9,042,0287,1699629144,24.493 00,0002,0003,0975.1,+16.7,042,0278,1699629670,10.505 00,0003,0005,0975.3,+16.5,043,0297,1699630271,11.55 00,0002,0003,0975.1,+16.1,043,0263,1699637280,0.923 00,0002,0003,0975.2,+16.0,043,0289,1699637877,57.943 00,0002,0003,0975.2,+16.0,044,0295,1699638475,55.236 00,0003,0005,0974.6,+15.8,045,0292,1699641116,56.652 00,0001,0002,0974.3,+16.2,044,0294,1699646890,10.806 00,0001,0002,0973.9,+16.0,045,0289,1699647492,12.05 00,0001,0002,0965.3,+16.9,064,0156,1699702094,14.265 00,0002,0003,0965.0,+17.1,064,0145,1699702394,14.261 00,0001,0002,0965.1,+17.7,064,0154,1699702694,14.258 00,0001,0002,0965.3,+17.6,063,0161,1699702994,14.256 00,0001,0002,0965.1,+17.8,062,0136,1699703294,14.25 00,0001,0002,0965.0,+17.6,061,0153,1699703594,14.253 00,0001,0002,0964.9,+18.4,061,0137,1699703894,14.242 00,0001,0002,0964.7,+18.8,060,0160,1699704194,14.24 00,0001,0002,0964.8,+19.2,057,0143,1699704494,14.234 00,0002,0003,0964.7,+19.1,052,0156,1699704794,14.235 00,0000,0001,0964.8,+20.0,051,0150,1699705094,14.226 00,0001,0002,0964.6,+19.8,051,0140,1699705394,14.258 00,0001,0002,0964.8,+19.6,051,0178,1699705694,14.379 00,0001,0002,0964.5,+19.5,052,0142,1699705994,14.37 00,0001,0002,0964.6,+19.5,051,0139,1699706294,14.364 00,0001,0002,0964.6,+20.0,052,0141,1699706594,14.362 00,0001,0002,0964.9,+20.8,047,0153,1699706894,14.359 00,0001,0002,0964.1,+19.6,045,0156,1699707194,14.359 00,0001,0002,0964.5,+19.2,046,0124,1699707494,14.353 00,0001,0002,0964.6,+18.9,043,0138,1699707794,14.349 00,0000,0001,0964.4,+18.6,040,0149,1699708094,14.344 00,0001,0002,0964.1,+18.5,048,0112,1699708394,14.342 00,0001,0002,0964.4,+18.4,051,0157,1699708694,14.338 00,0001,0002,0964.6,+18.4,046,0149,1699708994,14.367 00,0000,0001,0964.4,+18.1,041,0148,1699709294,14.483 00,0001,0002,0964.8,+17.9,042,0199,1699709660,20.569 00,0000,0001,0964.7,+17.9,042,0168,1699709970,30.586 00,0001,0002,0965.0,+18.5,039,0267,1699710482,2.189 00,0003,0005,0964.9,+18.0,041,0150,1699710782,2.183 00,0001,0002,0965.0,+17.7,041,0165,1699711082,2.182 00,0001,0002,0964.8,+17.3,044,0153,1699711383,3.729 00,0001,0002,0965.3,+18.3,040,0288,1699711907,47.269 00,0000,0001,0965.5,+17.3,043,0162,1699712216,56.368 00,0001,0002,0965.4,+18.4,040,0246,1699712693,53.551 00,0001,0002,0965.7,+17.3,041,0157,1699712993,53.617 00,0001,0002,0965.7,+17.0,045,0169,1699713364,4.148 00,0001,0002,0965.4,+17.1,043,0174,1699713719,59.588 00,0000,0001,0965.6,+18.1,039,0285,1699714260,0.149 00,0001,0002,0965.5,+18.0,039,0264,1699714739,59.663 00,0001,0002,0965.7,+16.9,042,0176,1699715090,50.775 00,0001,0002,0966.0,+17.6,041,0267,1699715602,22.635 00,0001,0002,0966.2,+17.9,040,0261,1699716095,35.511 00,0001,0002,0966.0,+17.7,039,0242,1699716582,42.875 00,0001,0002,0966.3,+17.8,040,0246,1699717075,55.66 00,0002,0003,0966.4,+17.7,038,0239,1699717565,5.643 00,0001,0002,0966.5,+16.5,042,0136,1699717870,10.02 00,0001,0002,0966.8,+17.7,039,0290,1699718423,23.771 00,0002,0003,0966.9,+16.5,041,0160,1699718762,2.981 00,0001,0002,0967.3,+17.7,038,0241,1699719296,56.739 00,0001,0002,0967.2,+16.4,043,0170,1699719657,57.234 00,0001,0002,0967.4,+17.6,043,0261,1699720219,19.165 00,0001,0002,0967.8,+17.2,044,0285,1699720763,23.582 00,0001,0002,0968.0,+17.3,045,0271,1699721309,29.883 00,0001,0002,0967.9,+17.1,046,0245,1699721825,5.104 00,0002,0003,0968.0,+16.8,047,0288,1699722410,50.664 00,0002,0003,0968.1,+14.7,057,0165,1699722759,39.429 00,0004,0006,0968.0,+16.2,051,0288,1699723308,48.043 00,0001,0002,0968.4,+16.4,050,0265,1699723839,39.612 00,0002,0003,0974.5,+14.7,041,0162,1699778408,8.835 00,0001,0002,0974.6,+15.2,041,0152,1699778708,8.829 00,0001,0002,0974.5,+15.0,040,0154,1699779008,8.827 00,0002,0003,0974.6,+15.9,042,0172,1699779308,8.823 00,0005,0007,0974.4,+16.3,040,0134,1699779608,8.819 00,0004,0006,0974.3,+16.3,038,0163,1699779908,8.824 00,0004,0006,0974.3,+17.5,036,0154,1699780208,8.82 00,0003,0005,0974.1,+16.9,037,0142,1699780508,8.806 00,0006,0008,0974.3,+17.7,034,0149,1699780808,8.807 00,0003,0005,0974.2,+17.6,034,0163,1699781108,8.891 00,0003,0005,0974.1,+17.3,034,0156,1699781408,8.953 00,0002,0003,0974.0,+18.3,034,0174,1699781708,8.948 00,0003,0005,0974.4,+17.7,034,0138,1699782008,8.946 00,0003,0005,0974.1,+19.2,031,0136,1699782308,8.94 00,0003,0005,0973.9,+18.6,033,0162,1699782608,8.938 00,0003,0005,0973.6,+18.7,031,0127,1699782908,8.938 00,0003,0005,0973.4,+19.2,029,0143,1699783208,8.928 00,0002,0003,0973.2,+18.3,029,0151,1699783508,8.925 00,0003,0005,0973.2,+18.3,038,0144,1699783808,8.923 00,0002,0003,0973.4,+18.4,032,0129,1699784108,8.918 00,0002,0003,0973.3,+19.5,028,0140,1699784408,8.916 00,0002,0003,0973.3,+19.9,027,0158,1699784709,9.002 00,0001,0002,0973.3,+19.9,023,0154,1699785009,9.068 00,0002,0003,0973.2,+21.0,022,0162,1699785309,9.064 00,0002,0003,0973.3,+20.2,023,0144,1699785609,9.056 00,0002,0003,0973.1,+19.9,022,0146,1699785909,9.053 00,0001,0002,0973.2,+20.2,021,0161,1699786209,9.049 00,0001,0002,0972.5,+19.6,021,0148,1699786509,9.047 00,0002,0003,0972.5,+20.0,021,0171,1699786809,9.042 00,0001,0002,0973.0,+19.8,025,0149,1699787109,9.036 00,0001,0002,0972.9,+19.1,026,0176,1699787409,9.034 00,0001,0002,0972.8,+18.8,024,0161,1699787709,9.036 00,0001,0002,0972.8,+19.1,024,0137,1699788009,9.024 00,0001,0002,0972.8,+19.5,024,0130,1699788309,9.114 00,0001,0002,0972.8,+19.7,026,0168,1699788609,9.173 00,0001,0002,0972.8,+18.9,027,0148,1699788909,9.17 00,0001,0002,0972.7,+19.6,025,0143,1699789209,9.165 00,0001,0002,0972.9,+19.7,023,0128,1699789509,9.161 00,0003,0005,0972.5,+19.9,027,0170,1699789809,9.155 00,0001,0002,0972.9,+20.1,023,0168,1699790109,9.155 00,0002,0003,0972.6,+20.3,021,0145,1699790409,9.152 00,0001,0002,0972.6,+19.9,022,0150,1699790709,9.148 00,0001,0002,0972.8,+19.7,024,0139,1699791009,9.141 00,0001,0002,0972.8,+19.0,021,0171,1699791309,9.138 00,0002,0003,0972.8,+19.1,024,0160,1699791609,9.133 00,0002,0003,0972.9,+18.6,027,0126,1699791909,9.219 00,0001,0002,0973.1,+18.3,028,0167,1699792209,9.282 00,0001,0002,0973.2,+18.3,029,0145,1699792509,9.277 00,0001,0002,0973.1,+18.3,030,0162,1699792809,9.274 00,0003,0005,0973.2,+18.5,031,0159,1699793109,9.269 00,0001,0002,0973.0,+18.5,030,0144,1699793409,9.265 00,0002,0003,0973.0,+18.6,031,0164,1699793709,9.264 00,0001,0002,0973.4,+18.4,030,0149,1699794009,9.259 00,0001,0002,0973.3,+18.0,029,0156,1699794309,9.255 00,0003,0005,0973.4,+18.1,032,0146,1699794609,9.253 00,0002,0003,0973.3,+17.9,032,0168,1699794909,9.248 00,0001,0002,0973.5,+17.8,033,0153,1699795209,9.241 00,0001,0002,0973.4,+17.5,033,0157,1699795509,9.328 00,0001,0002,0973.6,+17.4,032,0149,1699795809,9.39 00,0002,0003,0973.6,+17.3,034,0155,1699796109,9.387 00,0005,0007,0973.5,+17.3,033,0164,1699796409,9.381 00,0002,0003,0973.6,+17.1,037,0169,1699796709,9.374 00,0002,0003,0973.7,+17.1,032,0157,1699797045,45.502 00,0002,0003,0973.6,+17.0,035,0156,1699797345,45.517 00,0003,0005,0973.6,+17.0,033,0174,1699797699,39.138 00,0001,0002,0973.9,+16.9,035,0131,1699797999,39.133 00,0003,0005,0974.1,+16.8,034,0192,1699798352,32.176 00,0002,0003,0973.9,+16.7,036,0173,1699798690,10.763 00,0002,0003,0974.1,+16.7,038,0126,1699798990,10.785 00,0002,0003,0974.1,+16.6,038,0195,1699799330,50.191 00,0001,0002,0974.0,+16.6,036,0153,1699799672,32.301 00,0002,0003,0974.2,+16.4,040,0171,1699799993,53.409 00,0001,0002,0974.2,+16.4,040,0159,1699800331,31.82 00,0003,0005,0974.3,+16.4,038,0169,1699800687,27.649 00,0002,0003,0974.3,+16.4,038,0155,1699801028,8.67 00,0002,0003,0974.3,+16.4,038,0147,1699801328,8.843 00,0003,0005,0974.2,+16.3,038,0202,1699801669,49.649 00,0004,0006,0974.2,+16.3,037,0186,1699802026,46.742 00,0003,0005,0974.2,+16.3,039,0128,1699802328,48.745 00,0001,0002,0974.2,+16.1,041,0200,1699802706,6.293 00,0001,0002,0974.0,+16.1,041,0186,1699803068,8.829 00,0003,0005,0974.2,+16.1,041,0169,1699803430,10.55 00,0003,0005,0974.2,+16.1,040,0182,1699803786,6.564 00,0005,0007,0974.2,+16.5,040,0195,1699804214,14.374 00,0012,0016,0974.3,+15.0,045,0145,1699804514,14.371 00,0020,0027,0974.3,+14.9,044,0138,1699804814,14.362 00,0005,0007,0974.4,+16.6,040,0257,1699805344,4.139 00,0004,0006,0974.2,+14.9,045,0188,1699805694,54.888 00,0002,0003,0974.4,+16.4,040,0240,1699806224,44.297 00,0005,0007,0974.3,+14.9,044,0158,1699806524,44.396 00,0005,0007,0974.7,+14.9,045,0213,1699806915,15.704 00,0004,0006,0974.8,+16.5,039,0239,1699807404,24.95 00,0004,0006,0974.8,+14.6,045,0175,1699807746,6.932 00,0009,0012,0974.9,+15.0,044,0168,1699808111,11.985 00,0002,0003,0975.0,+16.5,042,0266,1699808690,50.545 00,0002,0003,0974.8,+16.1,043,0254,1699809205,25.859 00,0003,0005,0975.1,+16.2,043,0251,1699809750,30.061 00,0003,0005,0975.3,+16.5,043,0267,1699810270,10.125 00,0003,0005,0974.9,+16.1,044,0258,1699811408,8.021 00,0002,0003,0975.1,+16.2,044,0249,1699811913,33.814 00,0004,0006,0974.8,+14.1,051,0228,1699812314,14.797 00,0002,0003,0975.1,+16.4,042,0273,1699812859,19.702 00,0002,0003,0975.6,+16.4,042,0291,1699813368,48.584 00,0002,0003,0975.1,+16.4,043,0258,1699813902,42.525 00,0006,0008,0976.4,+17.3,045,0159,1699872904,4.322 00,0004,0006,0976.3,+17.5,043,0144,1699873204,4.319 00,0005,0007,0976.2,+17.1,045,0156,1699873504,4.32 00,0006,0008,0976.3,+17.9,045,0152,1699873804,4.313 00,0004,0006,0976.2,+18.4,041,0158,1699874104,4.31 00,0004,0006,0976.2,+16.9,043,0145,1699874404,4.304 00,0005,0007,0976.0,+17.1,045,0174,1699874704,4.391 00,0004,0006,0976.1,+17.6,043,0175,1699875004,4.454 00,0004,0006,0976.2,+17.4,041,0172,1699875304,4.456 00,0003,0005,0976.1,+17.7,043,0135,1699875604,4.463 00,0003,0005,0976.0,+18.1,040,0173,1699875904,4.445 00,0004,0006,0976.1,+17.8,041,0143,1699876204,4.442 00,0003,0005,0976.1,+17.9,042,0147,1699876504,4.438 00,0004,0006,0976.0,+17.5,043,0158,1699876804,4.432 00,0004,0006,0976.0,+18.5,041,0142,1699877104,4.428 00,0003,0005,0976.0,+18.7,038,0159,1699877404,4.425 00,0004,0006,0975.8,+19.8,037,0137,1699877704,4.423 00,0003,0005,0975.7,+18.7,039,0152,1699878004,4.424 00,0003,0005,0975.7,+19.4,037,0151,1699878304,4.502 00,0002,0003,0976.0,+18.1,040,0132,1699878604,4.565 00,0003,0005,0975.7,+18.6,039,0145,1699878904,4.558 00,0003,0005,0975.9,+18.1,040,0159,1699879204,4.556 00,0004,0006,0975.7,+19.1,039,0143,1699879504,4.555 00,0003,0005,0975.7,+19.4,039,0154,1699879804,4.557 00,0004,0006,0976.1,+20.8,035,0156,1699880104,4.547 00,0002,0003,0975.8,+20.0,036,0182,1699880404,4.544 00,0002,0003,0975.7,+18.8,039,0153,1699880704,4.543 00,0003,0005,0975.7,+19.9,037,0147,1699881004,4.532 00,0003,0005,0976.0,+18.3,039,0124,1699881304,4.531 00,0003,0005,0975.9,+18.1,040,0130,1699881604,4.525 00,0002,0003,0976.0,+17.7,041,0145,1699881904,4.613 00,0003,0005,0976.0,+18.7,039,0156,1699882204,4.673 00,0003,0005,0976.1,+18.9,038,0149,1699882504,4.668 00,0003,0005,0976.4,+20.2,036,0141,1699882804,4.664 00,0004,0006,0976.4,+18.3,039,0139,1699883104,4.66 00,0002,0003,0976.1,+18.7,038,0140,1699883404,4.67 00,0002,0003,0976.0,+18.4,039,0159,1699883704,4.652 00,0002,0003,0975.9,+20.0,035,0172,1699884004,4.65 00,0002,0003,0976.0,+19.1,036,0134,1699884304,4.645 00,0003,0005,0976.1,+19.2,036,0164,1699884604,4.642 00,0003,0005,0976.0,+18.1,037,0150,1699884904,4.637 00,0002,0003,0976.1,+18.2,036,0140,1699885204,4.632 00,0002,0003,0976.2,+16.7,038,0141,1699885804,4.778 00,0002,0003,0976.5,+17.6,037,0136,1699886104,4.776 00,0002,0003,0976.3,+17.4,037,0158,1699886404,4.775 00,0004,0006,0976.4,+16.9,039,0144,1699886704,4.767 00,0001,0002,0976.5,+18.3,036,0245,1699887168,48.757 00,0002,0003,0976.8,+15.4,044,0187,1699887551,11.265 00,0001,0002,0976.6,+16.4,040,0286,1699888120,40.048 00,0001,0002,0976.9,+16.5,041,0209,1699889137,37.185 00,0002,0003,0976.8,+15.7,045,0230,1699890321,21.13 00,0006,0008,0977.5,+09.8,067,0221,1699894134,54.724 00,0005,0007,0977.7,+10.9,062,0181,1699894471,31.359 00,0009,0012,0978.3,+09.9,065,0227,1699899457,37.007 00,0004,0006,0978.5,+09.0,066,0160,1699901719,19.683 00,0004,0006,0978.2,+09.0,067,0173,1699902027,27.386 00,0003,0005,0978.4,+08.7,068,0173,1699902344,44.91 00,0004,0006,0978.2,+08.8,068,0224,1699902763,43.637 00,0003,0005,0978.1,+08.6,069,0164,1699903118,38.816 00,0005,0007,0978.6,+08.7,068,0242,1699903562,2.017 00,0004,0006,0978.3,+08.5,069,0221,1699903948,28.104 00,0004,0006,0978.6,+08.5,069,0193,1699904289,9.106 00,0005,0007,0978.6,+08.6,068,0188,1699904628,48.741 00,0003,0005,0978.5,+08.6,067,0184,1699904963,23.051 00,0004,0006,0978.5,+08.7,066,0157,1699905263,23.096 00,0004,0006,0978.5,+08.5,067,0143,1699905563,23.082 00,0004,0006,0978.7,+08.4,067,0177,1699905863,23.068 00,0003,0005,0978.5,+08.6,067,0159,1699906163,23.055 00,0003,0005,0978.7,+08.5,066,0146,1699906463,23.046 00,0003,0005,0978.8,+08.4,065,0142,1699906763,23.032 00,0004,0006,0978.8,+08.4,066,0146,1699907063,23.086 00,0003,0005,0978.7,+08.0,067,0152,1699907363,23.162 00,0004,0006,0978.9,+08.1,066,0140,1699907663,23.152 00,0003,0005,0978.6,+07.9,068,0153,1699907963,23.14 00,0023,0031,0978.7,+08.1,068,0145,1699908263,23.13 00,0003,0005,0978.7,+08.1,067,0151,1699908563,23.115 00,0005,0007,0978.8,+08.0,067,0140,1699908863,23.104 00,0003,0005,0979.2,+07.9,067,0133,1699909163,23.091 00,0004,0006,0979.0,+07.6,069,0191,1699909463,23.08 00,0003,0005,0979.1,+07.7,068,0150,1699909763,23.068 00,0005,0007,0979.2,+07.5,068,0142,1699910063,23.055 00,0003,0005,0979.1,+07.6,068,0166,1699910363,23.045 00,0005,0007,0979.2,+07.5,068,0140,1699910663,23.097 00,0003,0005,0979.4,+07.6,067,0153,1699910963,23.173 00,0003,0005,0979.2,+07.5,067,0153,1699911263,23.16 00,0006,0008,0979.2,+07.6,067,0149,1699911563,23.15 00,0003,0005,0979.3,+07.7,067,0127,1699911863,23.139 00,0003,0005,0979.3,+07.6,067,0166,1699912163,23.126 00,0003,0005,0979.0,+07.7,068,0152,1699912463,23.114 00,0003,0005,0979.4,+07.6,068,0139,1699912763,23.101 00,0006,0008,0979.1,+07.5,068,0133,1699913063,23.094 00,0004,0006,0979.0,+07.5,068,0144,1699913363,23.081 00,0003,0005,0978.9,+07.3,069,0171,1699913663,23.068 00,0002,0003,0979.2,+07.3,068,0142,1699913963,23.056 00,0003,0005,0979.2,+07.2,069,0155,1699914263,23.114 00,0003,0005,0979.3,+07.3,069,0157,1699914563,23.189 00,0002,0003,0979.3,+07.3,068,0128,1699914863,23.175 00,0004,0006,0979.1,+07.3,067,0148,1699915163,23.165 00,0004,0006,0979.3,+07.3,067,0147,1699915463,23.153 00,0004,0006,0979.3,+07.2,067,0173,1699915763,23.142 00,0004,0006,0979.0,+07.1,068,0151,1699916063,23.13 00,0005,0007,0979.5,+06.9,069,0158,1699916363,23.121 00,0003,0005,0979.1,+07.1,069,0154,1699916663,23.109 00,0003,0005,0979.2,+06.9,069,0149,1699916963,23.097 00,0003,0005,0979.0,+07.0,068,0159,1699917263,23.087 00,0004,0006,0978.9,+07.0,068,0151,1699917563,23.071 00,0003,0005,0979.1,+07.0,068,0138,1699917863,23.131 00,0003,0005,0979.5,+06.9,068,0166,1699918163,23.206 00,0005,0007,0979.5,+06.9,069,0146,1699918463,23.195 00,0002,0003,0979.5,+07.0,068,0182,1699918763,23.182 00,0004,0006,0979.5,+06.9,069,0162,1699919063,23.17 00,0004,0006,0979.2,+06.7,070,0145,1699919363,23.16 00,0004,0006,0979.3,+06.7,068,0146,1699919663,23.146 00,0005,0007,0979.3,+06.6,068,0174,1699919963,23.135 00,0004,0006,0979.2,+06.8,068,0148,1699920263,23.128 00,0004,0006,0979.1,+06.9,066,0137,1699920563,23.115 00,0004,0006,0979.6,+06.9,066,0171,1699920863,23.103 00,0004,0006,0979.3,+06.9,067,0163,1699921163,23.092 00,0004,0006,0979.4,+06.9,068,0151,1699921463,23.149 00,0004,0006,0979.3,+06.7,068,0135,1699921763,23.223 00,0004,0006,0979.5,+06.7,068,0159,1699922063,23.21 00,0004,0006,0979.6,+06.8,068,0162,1699922363,23.199 00,0003,0005,0979.4,+06.8,068,0157,1699922663,23.19 00,0004,0006,0979.4,+06.7,067,0155,1699922963,23.176 00,0004,0006,0979.4,+06.7,067,0141,1699923263,23.168 00,0006,0008,0979.4,+06.8,067,0143,1699923563,23.156 00,0004,0006,0979.5,+06.5,068,0145,1699923863,23.144 00,0004,0006,0979.4,+06.5,068,0135,1699924163,23.134 00,0004,0006,0979.3,+06.7,068,0154,1699924463,23.124 00,0004,0006,0979.4,+06.7,068,0176,1699924763,23.111 00,0004,0006,0979.5,+06.5,069,0158,1699925063,23.167 00,0004,0006,0979.1,+06.6,068,0140,1699925363,23.238 00,0003,0005,0979.0,+06.5,068,0167,1699925663,23.228 00,0004,0006,0979.1,+06.6,068,0153,1699925963,23.219 00,0003,0005,0979.0,+06.6,068,0148,1699926263,23.206 00,0003,0005,0979.0,+06.6,068,0153,1699926563,23.194 00,0005,0007,0978.8,+06.5,068,0169,1699926863,23.18 00,0004,0006,0979.0,+06.4,068,0139,1699927163,23.169 00,0004,0006,0979.0,+06.3,069,0141,1699927463,23.159 00,0003,0005,0979.2,+06.4,069,0151,1699927763,23.151 00,0003,0005,0979.1,+06.3,069,0147,1699928063,23.137 00,0005,0007,0979.2,+06.1,070,0171,1699928363,23.127 00,0004,0006,0979.0,+06.3,069,0164,1699928663,23.186 00,0004,0006,0978.7,+06.1,069,0169,1699928963,23.257 00,0003,0005,0978.8,+06.2,069,0168,1699929263,23.246 00,0006,0008,0978.7,+06.1,069,0146,1699929563,23.236 00,0004,0006,0979.0,+06.3,069,0163,1699929863,23.229 00,0003,0005,0978.6,+06.2,069,0143,1699930163,23.212 00,0004,0006,0978.7,+06.1,070,0149,1699930463,23.205 00,0003,0005,0978.6,+06.1,070,0163,1699930763,23.194 00,0003,0005,0978.6,+06.2,070,0155,1699931063,23.186 00,0004,0006,0978.7,+06.0,070,0169,1699931363,23.172 00,0005,0007,0978.7,+06.1,070,0154,1699931663,23.16 00,0003,0005,0978.7,+06.1,070,0153,1699931963,23.147 00,0003,0005,0978.8,+06.0,070,0150,1699932263,23.206 00,0004,0006,0978.7,+06.0,070,0155,1699932563,23.283 00,0005,0007,0978.6,+06.1,070,0154,1699932863,23.27 00,0005,0007,0978.9,+06.0,070,0136,1699933163,23.262 00,0004,0006,0978.5,+05.8,070,0150,1699933463,23.247 00,0004,0006,0978.7,+06.1,069,0172,1699933763,23.236 00,0003,0005,0979.1,+06.0,070,0186,1699934063,23.224 00,0005,0007,0978.9,+06.0,069,0161,1699934363,23.215 00,0003,0005,0978.8,+05.9,070,0136,1699934663,23.204 00,0003,0005,0978.8,+05.9,070,0165,1699934963,23.194 00,0004,0006,0978.8,+05.9,070,0163,1699935263,23.182 00,0004,0006,0979.0,+05.9,070,0159,1699935563,23.173 00,0004,0006,0979.0,+06.0,070,0170,1699935863,23.227 00,0004,0006,0979.2,+05.8,070,0144,1699936163,23.304 00,0003,0005,0979.0,+05.9,069,0157,1699936463,23.293 00,0003,0005,0979.1,+05.9,069,0150,1699936763,23.284 00,0003,0005,0978.9,+05.9,070,0136,1699937063,23.271 00,0003,0005,0979.0,+05.8,070,0157,1699937363,23.261 00,0005,0007,0979.2,+05.8,070,0168,1699937663,23.249 00,0003,0005,0979.3,+05.7,071,0133,1699937963,23.238 00,0003,0005,0979.2,+05.7,071,0150,1699938263,23.227 00,0003,0005,0979.1,+05.8,071,0150,1699938563,23.218 00,0003,0005,0979.0,+05.8,071,0140,1699938863,23.205 00,0003,0005,0978.9,+05.8,070,0141,1699939163,23.197 00,0004,0006,0978.9,+05.8,070,0156,1699939463,23.253 00,0003,0005,0978.8,+05.9,069,0161,1699939763,23.329 00,0061,0081,0979.0,+06.0,069,0166,1699940063,23.319 00,0016,0022,0979.1,+06.0,069,0152,1699940363,23.309 00,0020,0027,0979.2,+06.3,070,0188,1699940663,23.297 00,0012,0016,0979.2,+06.4,070,0155,1699940963,23.285 00,0010,0013,0979.0,+06.6,069,0162,1699941263,23.277 00,0005,0007,0979.2,+06.8,068,0161,1699941563,23.263 00,0004,0006,0979.5,+07.0,067,0160,1699941863,23.256 00,0004,0006,0979.2,+07.2,066,0158,1699942163,23.24 00,0005,0007,0979.0,+07.4,065,0141,1699942463,23.229 00,0003,0005,0979.4,+07.6,064,0145,1699942763,23.215 00,0030,0042,0979.4,+08.0,064,0148,1699943063,23.271 00,0005,0007,0979.3,+08.3,063,0160,1699943367,27.682 00,0004,0006,0977.1,+18.5,046,0131,1699957049,29.855 00,0005,0007,0977.0,+18.5,047,0143,1699957349,29.862 00,0006,0008,0977.0,+18.9,047,0118,1699957650,30.001 00,0004,0006,0976.8,+19.7,045,0147,1699957949,29.997 00,0003,0005,0976.6,+18.3,049,0146,1699958249,29.992 00,0005,0007,0976.6,+20.5,044,0148,1699958549,29.993 00,0005,0007,0976.4,+20.9,044,0171,1699958849,29.984 00,0004,0006,0976.6,+21.1,042,0137,1699959149,29.983 00,0004,0006,0976.3,+20.8,041,0151,1699959449,29.977 00,0003,0005,0976.7,+20.7,042,0158,1699959749,29.974 00,0002,0003,0976.5,+20.5,042,0143,1699960049,29.97 00,0006,0008,0976.4,+20.8,041,0140,1699960349,29.984 00,0004,0006,0976.2,+20.8,041,0154,1699960649,29.96 00,0003,0005,0975.9,+21.1,041,0144,1699960949,29.968 00,0003,0005,0976.2,+20.8,042,0145,1699961250,30.11 00,0004,0006,0976.1,+21.1,040,0152,1699961550,30.106 00,0003,0005,0976.1,+21.0,041,0171,1699961850,30.102 00,0003,0005,0976.4,+21.3,041,0150,1699962150,30.098 00,0003,0005,0975.9,+21.2,041,0157,1699962450,30.091 00,0005,0007,0975.8,+21.1,041,0147,1699962750,30.089 00,0004,0006,0976.3,+21.3,041,0172,1699963050,30.085 00,0006,0008,0975.7,+21.1,041,0169,1699963350,30.083 00,0005,0007,0975.7,+21.6,040,0145,1699963650,30.078 00,0004,0006,0975.8,+20.7,043,0163,1699963950,30.074 00,0004,0006,0975.7,+20.5,043,0154,1699964250,30.066 00,0003,0005,0975.8,+20.3,043,0155,1699964550,30.075 00,0004,0006,0976.0,+20.7,043,0137,1699964850,30.214 00,0003,0005,0975.8,+20.6,043,0160,1699965150,30.211 00,0005,0007,0975.7,+21.1,042,0155,1699965450,30.205 00,0005,0007,0975.5,+20.5,044,0140,1699965750,30.204 00,0004,0006,0975.7,+20.3,044,0149,1699966050,30.195 00,0003,0005,0975.7,+20.2,044,0128,1699966350,30.194 00,0005,0007,0975.6,+20.4,044,0143,1699966650,30.19 00,0004,0006,0975.7,+21.3,041,0164,1699966950,30.185 00,0004,0006,0975.6,+21.8,041,0167,1699967250,30.184 00,0006,0008,0975.6,+21.3,041,0180,1699967550,30.177 00,0006,0008,0975.9,+21.1,042,0142,1699967850,30.175 00,0006,0008,0975.5,+21.2,042,0175,1699968150,30.18 00,0005,0007,0975.5,+21.0,042,0142,1699968450,30.316 00,0004,0006,0975.7,+20.8,042,0144,1699968750,30.312 00,0005,0007,0975.6,+21.0,042,0155,1699969050,30.308 00,0005,0007,0975.5,+20.5,044,0155,1699969350,30.306 00,0004,0006,0975.8,+20.3,044,0137,1699969650,30.301 00,0003,0005,0975.8,+20.6,044,0131,1699969950,30.296 00,0004,0006,0976.0,+20.1,046,0167,1699970250,30.291 00,0005,0007,0975.8,+19.5,048,0165,1699970550,30.289 00,0006,0008,0975.7,+19.5,049,0157,1699970850,30.286 00,0005,0007,0976.0,+19.3,049,0169,1699971150,30.28 00,0005,0007,0975.7,+19.1,051,0136,1699971450,30.276 00,0005,0007,0975.9,+18.9,051,0138,1699971750,30.284 00,0004,0006,0975.4,+18.3,054,0146,1699972050,30.423 00,0006,0008,0975.6,+17.9,054,0143,1699972350,30.415 00,0005,0007,0975.7,+17.5,056,0153,1699972650,30.412 00,0005,0007,0975.9,+17.5,056,0137,1699972950,30.407 00,0003,0005,0976.0,+18.5,052,0208,1699973400,0.453 00,0004,0006,0975.9,+17.0,058,0155,1699973700,0.452 00,0004,0006,0976.0,+18.0,054,0255,1699974166,46.754 00,0005,0007,0975.5,+16.7,059,0143,1699974466,46.755 00,0003,0005,0975.8,+17.9,054,0243,1699974971,11.135 00,0004,0006,0975.8,+16.4,060,0153,1699975271,11.131 00,0003,0005,0976.0,+17.7,055,0257,1699975783,43.829 00,0004,0006,0975.8,+17.5,055,0239,1699976278,58.831 00,0004,0006,0976.1,+17.3,055,0248,1699976800,40.384 00,0003,0005,0975.9,+16.9,056,0277,1699977348,48.503 00,0003,0005,0975.8,+16.8,058,0267,1699977861,21.55 00,0003,0005,0975.5,+16.7,057,0274,1699978451,11.058 00,0004,0006,0975.7,+16.6,057,0282,1699978999,19.688 00,0004,0006,0975.7,+16.4,059,0278,1699980091,31.167 00,0003,0005,0975.8,+16.4,059,0263,1699980616,16.979 00,0003,0005,0975.9,+16.3,057,0291,1699981203,3.328 00,0003,0005,0975.9,+16.5,058,0262,1699982418,18.719 00,0006,0008,0969.8,+18.3,051,0155,1700041332,12.809 00,0003,0005,0969.9,+18.7,050,0142,1700041632,12.815 00,0004,0006,0970.0,+19.0,049,0150,1700041932,12.805 00,0007,0010,0969.7,+18.8,050,0156,1700042232,12.801 00,0005,0007,0969.7,+18.9,050,0159,1700042532,12.797 00,0002,0003,0969.3,+19.7,048,0138,1700042832,12.791 00,0005,0007,0969.4,+19.9,048,0172,1700043132,12.787 00,0005,0007,0969.5,+20.1,049,0150,1700043432,12.781 00,0003,0005,0969.4,+20.2,050,0152,1700043735,15.294 00,0003,0005,0969.1,+21.4,046,0148,1700044032,12.93 00,0004,0006,0969.5,+21.9,046,0164,1700044332,12.93 00,0002,0003,0969.1,+21.6,043,0157,1700044632,12.925 00,0003,0005,0969.1,+22.6,040,0138,1700044932,12.921 00,0003,0005,0968.9,+22.9,041,0157,1700045232,12.917 00,0003,0005,0969.1,+22.6,039,0143,1700045532,12.912 00,0002,0003,0969.1,+22.7,041,0164,1700045832,12.911 00,0003,0005,0968.9,+23.1,041,0143,1700046132,12.905 00,0002,0003,0968.8,+23.2,040,0148,1700046432,12.9 00,0003,0005,0968.7,+23.1,039,0159,1700046732,12.898 00,0002,0003,0968.7,+23.0,040,0149,1700047032,12.891 00,0002,0003,0968.9,+22.8,040,0150,1700047332,12.89 00,0004,0006,0968.9,+22.9,041,0161,1700047633,13.035 00,0003,0005,0968.6,+22.9,041,0157,1700047933,13.036 00,0004,0006,0968.6,+23.1,040,0155,1700048233,13.036 00,0007,0010,0968.8,+23.2,041,0155,1700048533,13.028 00,0004,0006,0968.7,+23.0,041,0155,1700048833,13.024 00,0003,0005,0968.7,+22.8,041,0168,1700049133,13.018 00,0004,0006,0968.7,+22.7,042,0157,1700049433,13.014 00,0004,0006,0968.8,+22.7,042,0174,1700049733,13.012 00,0005,0007,0969.0,+22.9,041,0152,1700050033,13.004 00,0004,0006,0969.3,+23.4,040,0156,1700050333,13.002 00,0004,0006,0969.6,+23.5,039,0144,1700050632,12.995 00,0005,0007,0969.3,+23.3,040,0149,1700050932,12.995 00,0004,0006,0969.4,+23.0,040,0147,1700051233,13.14 00,0004,0006,0969.5,+22.0,044,0153,1700051533,13.137 00,0004,0006,0969.6,+22.0,044,0183,1700051833,13.133 00,0005,0007,0969.6,+21.8,044,0158,1700052133,13.13 00,0004,0006,0969.6,+21.8,043,0149,1700052433,13.124 00,0003,0005,0969.6,+21.6,044,0164,1700052733,13.12 00,0005,0007,0970.0,+21.4,045,0127,1700053033,13.116 00,0006,0008,0970.0,+21.5,045,0176,1700053333,13.111 00,0003,0005,0969.9,+21.3,045,0146,1700053633,13.109 00,0004,0006,0970.1,+21.2,046,0159,1700053933,13.102 00,0006,0008,0970.5,+21.4,045,0148,1700054233,13.099 00,0009,0012,0970.4,+20.9,039,0175,1700054533,13.094 00,0007,0010,0970.5,+20.7,038,0152,1700054833,13.244 00,0006,0008,0970.8,+20.6,038,0153,1700055133,13.239 00,0004,0006,0970.5,+20.5,038,0158,1700055433,13.234 00,0004,0006,0970.7,+20.4,038,0164,1700055733,13.235 00,0005,0007,0970.9,+19.9,039,0174,1700056033,13.227 00,0005,0007,0970.8,+20.4,038,0137,1700056333,13.224 00,0007,0010,0971.0,+20.3,038,0156,1700056633,13.221 00,0005,0007,0971.1,+19.9,039,0176,1700056933,13.215 00,0004,0006,0970.8,+19.9,039,0172,1700057233,13.209 00,0003,0005,0971.0,+19.7,039,0159,1700057533,13.21 00,0004,0006,0970.9,+19.3,040,0166,1700057833,13.203 00,0002,0003,0971.0,+19.5,040,0161,1700058133,13.201 00,0003,0005,0971.2,+19.7,039,0183,1700058433,13.349 00,0003,0005,0971.4,+19.8,039,0154,1700058733,13.344 00,0004,0006,0971.6,+19.1,040,0149,1700059033,13.341 00,0003,0005,0971.4,+19.1,040,0156,1700059333,13.34 00,0004,0006,0971.3,+18.8,041,0156,1700059633,13.333 00,0003,0005,0971.5,+19.1,041,0160,1700059933,13.326 00,0006,0008,0971.5,+17.9,045,0136,1700060233,13.324 00,0005,0007,0971.9,+17.6,046,0129,1700060533,13.322 00,0004,0006,0971.7,+17.7,045,0131,1700060833,13.317 00,0004,0006,0971.9,+17.3,047,0164,1700061133,13.313 00,0003,0005,0971.5,+17.0,048,0150,1700061433,13.309 00,0003,0005,0971.8,+16.7,050,0151,1700061733,13.307 00,0004,0006,0971.8,+16.4,051,0152,1700062033,13.452 00,0004,0006,0972.0,+16.4,050,0139,1700062333,13.448 00,0005,0007,0972.1,+16.4,051,0155,1700062633,13.445 00,0004,0006,0972.2,+16.2,051,0156,1700062984,4.221 00,0005,0007,0972.3,+16.3,052,0140,1700063286,6.248 00,0004,0006,0972.2,+16.6,052,0148,1700063595,15.605 00,0004,0006,0972.1,+15.9,054,0182,1700063956,16.654 00,0004,0006,0972.1,+17.2,050,0226,1700064415,55.382 00,0006,0008,0972.7,+16.5,053,0153,1700064715,55.379 00,0005,0007,0972.7,+15.7,055,0177,1700065080,0.53 00,0005,0007,0972.4,+15.6,057,0154,1700065440,0.299 00,0007,0010,0972.6,+16.1,056,0165,1700065740,0.391 00,0003,0005,0972.8,+17.3,052,0241,1700066221,1.9 00,0010,0013,0973.0,+15.8,056,0160,1700066521,1.895 00,0009,0012,0972.7,+16.1,056,0130,1700066821,1.89 00,0006,0008,0972.8,+17.1,052,0223,1700067315,15.929 00,0008,0011,0972.8,+15.4,058,0148,1700067615,15.925 00,0008,0011,0972.7,+15.6,057,0201,1700067966,6.302 00,0005,0007,0972.7,+16.8,052,0254,1700068469,29.67 00,0007,0010,0972.9,+15.5,056,0168,1700068784,44.434 00,0006,0008,0973.1,+15.8,056,0190,1700069117,17.662 00,0004,0006,0973.4,+17.2,053,0254,1700069602,22.398 00,0005,0007,0973.5,+15.8,058,0150,1700069902,22.393 00,0004,0006,0973.5,+16.9,054,0241,1700070373,13.699 00,0010,0013,0973.1,+15.6,058,0149,1700070673,13.694 00,0005,0007,0973.6,+16.9,054,0266,1700071157,17.02 00,0005,0007,0973.3,+16.7,055,0219,1700071611,51.731 00,0005,0007,0973.5,+15.8,056,0146,1700071911,51.727 00,0003,0005,0973.5,+16.9,051,0229,1700072387,47.277 00,0005,0007,0973.7,+15.8,054,0149,1700072687,47.352 00,0004,0006,0973.9,+15.3,057,0196,1700073048,48.17 00,0003,0005,0973.6,+15.3,058,0193,1700073428,8.769 00,0001,0002,0974.1,+17.1,049,0282,1700073961,1.433 00,0000,0001,0973.9,+15.5,055,0139,1700074288,28.328 00,0000,0001,0974.3,+17.0,048,0281,1700075361,21.903 00,0000,0001,0974.2,+16.9,049,0243,1700075856,36.589 00,0000,0001,0974.1,+15.2,055,0179,1700076192,12.3 00,0000,0001,0974.4,+17.0,048,0279,1700076740,20.393 00,0000,0001,0974.3,+15.2,054,0181,1700077079,59.097 00,0000,0001,0974.4,+16.9,048,0255,1700077587,27.804 00,0000,0001,0974.2,+16.8,049,0263,1700078064,24.128 00,0001,0002,0974.1,+14.8,055,0190,1700078428,28.09 00,0000,0001,0974.2,+16.9,047,0267,1700078967,27.622 00,0000,0001,0974.7,+16.6,048,0245,1700079489,9.286 00,0000,0001,0974.2,+15.9,055,0266,1700080648,28.118 00,0000,0001,0974.4,+16.2,048,0278,1700081200,40.323 00,0000,0001,0974.4,+16.3,049,0246,1700081700,0.842 00,0000,0001,0974.6,+16.2,054,0294,1700082215,35.321 00,0000,0001,0974.3,+16.1,056,0256,1700082756,36.867 00,0001,0002,0974.1,+15.9,058,0269,1700083257,57.693 00,0001,0002,0974.1,+14.3,064,0156,1700083559,59.265 00,0001,0002,0974.9,+15.8,058,0291,1700085308,8.208 00,0002,0003,0975.2,+15.9,058,0272,1700085869,29.339 00,0002,0003,0975.3,+15.9,059,0275,1700086423,43.517 00,0000,0001,0975.7,+15.7,052,0286,1700089518,18.736 00,0000,0001,0975.7,+15.4,056,0294,1700090128,28.252 00,0001,0002,0978.8,+16.0,029,0149,1700119621,1.644 00,0001,0002,0979.3,+15.9,029,0147,1700119921,1.637 00,0001,0002,0979.2,+16.0,029,0158,1700120221,1.631 00,0001,0002,0979.1,+16.2,029,0138,1700120521,1.633 00,0001,0002,0979.0,+15.8,029,0154,1700120821,1.625 00,0001,0002,0979.1,+16.1,028,0152,1700121121,1.652 00,0001,0002,0979.3,+16.0,029,0125,1700121421,1.684 00,0001,0002,0979.4,+16.2,028,0132,1700121721,1.637 00,0001,0002,0979.2,+16.2,029,0148,1700122021,1.611 00,0001,0002,0979.2,+17.1,028,0135,1700122321,1.622 00,0000,0001,0979.1,+16.5,028,0174,1700122621,1.605 00,0001,0002,0979.2,+16.8,028,0177,1700122921,1.601 00,0000,0001,0979.0,+16.9,027,0150,1700123221,1.744 00,0001,0002,0979.4,+17.1,026,0163,1700123521,1.747 00,0001,0002,0979.3,+17.4,025,0126,1700123821,1.742 00,0001,0002,0979.6,+17.5,025,0144,1700124121,1.739 00,0001,0002,0979.2,+17.3,025,0150,1700124421,1.735 00,0001,0002,0979.5,+17.9,025,0157,1700124721,1.73 00,0000,0001,0979.3,+17.4,025,0153,1700125021,1.727 00,0001,0002,0979.7,+17.9,025,0145,1700125321,1.725 00,0001,0002,0979.8,+18.0,023,0155,1700125621,1.721 00,0001,0002,0979.5,+18.4,024,0167,1700125921,1.717 00,0000,0001,0979.4,+19.2,021,0134,1700126221,1.711 00,0000,0001,0979.5,+18.7,022,0148,1700126521,1.706 00,0000,0001,0979.6,+17.9,022,0163,1700126821,1.852 00,0001,0002,0979.3,+18.9,019,0153,1700127421,1.853 00,0001,0002,0979.6,+18.8,020,0140,1700127721,1.848 00,0000,0001,0979.5,+18.9,021,0121,1700128021,1.845 00,0001,0002,0979.6,+18.4,020,0133,1700128321,1.843 00,0000,0001,0979.3,+19.1,020,0166,1700128621,1.836 00,0003,0005,0979.3,+19.1,020,0161,1700128921,1.834 00,0000,0001,0979.3,+18.7,020,0123,1700129221,1.829 00,0001,0002,0979.5,+19.0,019,0140,1700129521,1.824 00,0001,0002,0979.1,+19.2,020,0143,1700129821,1.82 00,0000,0001,0979.5,+20.1,019,0168,1700130121,1.831 00,0000,0001,0979.0,+19.6,018,0155,1700130421,1.963 00,0000,0001,0979.4,+20.1,018,0150,1700130721,1.967 00,0000,0001,0979.4,+19.3,019,0139,1700131021,1.962 00,0000,0001,0979.4,+19.7,018,0133,1700131321,1.958 00,0001,0002,0979.2,+19.9,019,0140,1700131621,1.954 00,0001,0002,0979.5,+20.1,019,0147,1700131921,1.952 00,0000,0001,0979.4,+19.8,018,0160,1700132221,1.945 00,0001,0002,0979.3,+19.0,020,0141,1700132521,1.94 00,0001,0002,0979.2,+20.0,018,0153,1700132821,1.935 00,0000,0001,0979.3,+21.2,017,0144,1700133121,1.934 00,0001,0002,0979.3,+20.8,017,0136,1700133421,1.929 00,0001,0002,0979.1,+20.4,017,0120,1700133721,1.925 00,0000,0001,0979.2,+21.0,017,0181,1700134022,2.066 00,0004,0006,0979.3,+20.6,017,0151,1700134322,2.068 00,0001,0002,0979.3,+21.2,018,0143,1700134622,2.067 00,0001,0002,0979.3,+21.2,015,0152,1700134922,2.059 00,0001,0002,0979.1,+20.4,018,0143,1700135222,2.055 00,0002,0003,0979.3,+20.6,017,0149,1700135522,2.052 00,0000,0001,0979.1,+21.9,016,0160,1700135822,2.048 00,0001,0002,0979.4,+21.0,015,0145,1700136122,2.044 00,0000,0001,0979.1,+21.8,015,0173,1700136422,2.038 00,0000,0001,0979.3,+22.1,014,0152,1700136722,2.036 00,0001,0002,0979.3,+21.0,015,0143,1700137022,2.031 00,0001,0002,0979.3,+22.2,016,0146,1700137322,2.029 00,0000,0001,0979.4,+21.2,018,0164,1700137622,2.17 00,0000,0001,0979.4,+20.8,017,0131,1700137922,2.173 00,0001,0002,0979.3,+20.5,016,0163,1700138222,2.169 00,0002,0003,0979.2,+20.4,019,0140,1700138522,2.163 00,0000,0001,0979.6,+21.7,018,0150,1700138822,2.158 00,0001,0002,0979.5,+21.4,016,0147,1700139122,2.157 00,0001,0002,0979.3,+20.5,019,0147,1700139422,2.15 00,0001,0002,0979.1,+21.0,019,0138,1700139722,2.146 00,0001,0002,0979.3,+21.6,018,0136,1700140022,2.141 00,0001,0002,0979.2,+22.3,018,0138,1700140322,2.138 00,0000,0001,0979.2,+21.1,018,0158,1700140622,2.133 00,0000,0001,0979.3,+20.9,018,0162,1700140922,2.133 00,0001,0002,0979.5,+21.7,017,0135,1700141222,2.273 00,0000,0001,0979.5,+21.7,017,0151,1700141522,2.275 00,0001,0002,0979.6,+19.9,030,0151,1700141822,2.268 00,0001,0002,0979.3,+19.3,028,0150,1700142122,2.263 00,0000,0001,0979.3,+20.5,029,0143,1700142422,2.26 00,0001,0002,0979.6,+20.2,030,0150,1700142722,2.256 00,0001,0002,0979.5,+19.8,033,0148,1700143022,2.253 00,0001,0002,0979.8,+18.7,035,0157,1700143622,2.244 00,0001,0002,0979.9,+17.9,031,0155,1700143922,2.242 00,0001,0002,0979.9,+18.9,034,0149,1700144222,2.235 00,0002,0003,0979.9,+17.7,037,0165,1700144522,2.235 00,0001,0002,0979.9,+17.0,039,0153,1700144822,2.373 00,0001,0002,0979.9,+18.4,036,0227,1700145299,59.64 00,0001,0002,0980.2,+17.8,036,0214,1700145725,5.261 00,0001,0002,0979.9,+17.7,036,0253,1700146194,54.317 00,0002,0003,0980.1,+17.6,036,0219,1700146640,20.88 00,0004,0006,0980.1,+17.3,034,0239,1700147140,40.655 00,0001,0002,0980.0,+17.4,033,0229,1700147620,40.203 00,0004,0006,0981.4,+10.8,051,0272,1700156990,50.735 00,0003,0005,0981.3,+10.5,051,0190,1700157381,21.931 00,0002,0003,0981.1,+09.5,053,0220,1700160618,18.455 00,0001,0002,0980.8,+09.4,054,0185,1700160990,30.005 00,0001,0002,0981.1,+09.1,055,0176,1700161343,23.577 00,0004,0006,0980.8,+09.2,055,0156,1700161667,47.928 00,0002,0003,0980.7,+09.4,053,0157,1700162000,20.811 00,0001,0002,0980.9,+09.4,052,0145,1700162300,20.827 00,0002,0003,0981.1,+09.2,051,0157,1700162600,20.845 00,0002,0003,0980.7,+09.0,051,0179,1700162900,20.95 00,0001,0002,0980.7,+09.0,052,0147,1700163200,20.961 00,0001,0002,0980.9,+08.7,053,0141,1700163500,20.924 00,0002,0003,0980.7,+08.5,053,0149,1700163800,20.909 00,0002,0003,0980.7,+08.5,054,0147,1700164100,20.904 00,0001,0002,0981.1,+08.4,052,0142,1700164400,20.885 00,0002,0003,0981.2,+08.4,052,0157,1700164700,20.875 00,0002,0003,0981.1,+08.4,052,0143,1700165000,20.864 00,0004,0006,0980.9,+08.3,052,0154,1700165300,20.853 00,0003,0005,0981.0,+08.5,053,0136,1700165600,20.838 00,0002,0003,0980.9,+08.4,053,0145,1700165900,20.824 00,0002,0003,0980.9,+08.4,053,0148,1700166200,20.869 00,0002,0003,0980.9,+08.4,053,0167,1700166500,20.956 00,0001,0002,0980.7,+08.2,054,0130,1700166800,20.945 00,0002,0003,0980.8,+07.9,057,0160,1700167400,20.919 00,0002,0003,0981.2,+07.8,057,0165,1700167700,20.907 00,0002,0003,0981.0,+08.0,057,0137,1700168000,20.903 00,0002,0003,0981.1,+07.8,057,0139,1700168300,20.887 00,0002,0003,0981.1,+07.7,056,0138,1700168600,20.872 00,0002,0003,0980.6,+07.8,055,0126,1700168900,20.861 00,0002,0003,0980.7,+07.9,055,0133,1700169200,20.848 00,0002,0003,0980.8,+08.0,054,0170,1700169500,20.837 00,0003,0005,0980.9,+07.9,053,0137,1700169800,20.858 00,0003,0005,0980.5,+08.1,054,0149,1700170100,20.965 00,0002,0003,0980.5,+07.8,056,0157,1700170400,20.952 00,0003,0005,0980.7,+07.8,057,0174,1700170700,20.942 00,0002,0003,0980.5,+07.6,057,0145,1700171000,20.929 00,0003,0005,0980.5,+07.8,056,0170,1700171300,20.922 00,0002,0003,0980.3,+07.7,057,0165,1700171600,20.906 00,0002,0003,0980.4,+07.7,056,0149,1700171900,20.895 00,0002,0003,0980.2,+07.7,057,0152,1700172200,20.883 00,0003,0005,0980.2,+07.7,057,0158,1700172500,20.87 00,0002,0003,0979.9,+07.5,055,0160,1700172800,20.861 00,0004,0006,0979.9,+07.3,056,0146,1700173100,20.847 00,0002,0003,0979.9,+07.3,057,0163,1700173400,20.874 00,0003,0005,0980.4,+07.3,057,0132,1700173700,20.979 00,0004,0006,0980.2,+07.2,057,0141,1700174000,20.968 00,0003,0005,0979.9,+07.2,057,0149,1700174300,20.956 00,0003,0005,0980.4,+07.3,057,0135,1700174600,20.941 00,0003,0005,0980.1,+07.2,057,0161,1700174900,20.931 00,0004,0006,0980.1,+07.5,057,0155,1700175200,20.92 00,0002,0003,0979.7,+07.5,057,0154,1700175500,20.91 00,0002,0003,0979.9,+07.1,057,0143,1700175800,20.895 00,0002,0003,0980.0,+07.1,058,0149,1700176100,20.884 00,0003,0005,0979.7,+07.3,058,0162,1700176400,20.872 00,0002,0003,0979.6,+07.4,058,0152,1700176700,20.861 00,0003,0005,0979.6,+07.4,058,0152,1700177000,20.886 00,0002,0003,0979.9,+07.1,059,0147,1700177300,20.992 00,0003,0005,0979.9,+07.0,060,0152,1700177600,20.983 00,0003,0005,0979.6,+06.9,060,0164,1700177900,20.97 00,0003,0005,0979.6,+07.3,058,0136,1700178200,20.957 00,0003,0005,0979.7,+07.1,059,0164,1700178500,20.949 00,0003,0005,0979.9,+07.1,059,0181,1700178800,20.934 00,0003,0005,0979.5,+07.2,059,0151,1700179100,20.924 00,0004,0006,0979.5,+06.8,061,0164,1700179400,20.912 00,0002,0003,0979.6,+06.9,061,0162,1700179700,20.898 00,0004,0006,0979.6,+06.8,061,0172,1700180000,20.89 00,0005,0007,0979.9,+06.7,061,0150,1700180300,20.876 00,0003,0005,0979.7,+06.8,060,0172,1700180600,20.903 00,0003,0005,0980.0,+06.7,060,0144,1700180901,21.008 00,0003,0005,0979.6,+06.7,060,0149,1700181200,20.997 00,0004,0006,0979.3,+06.7,060,0160,1700181500,20.985 00,0006,0008,0979.5,+06.5,061,0137,1700181800,20.974 00,0006,0008,0979.2,+06.6,062,0140,1700182400,20.953 00,0004,0006,0979.5,+06.5,063,0145,1700182700,20.941 00,0003,0005,0979.3,+06.4,062,0176,1700183000,20.927 00,0004,0006,0979.1,+06.5,062,0145,1700183300,20.916 00,0004,0006,0978.9,+06.6,061,0148,1700183600,20.908 00,0004,0006,0978.8,+06.6,061,0162,1700183900,20.895 00,0004,0006,0978.7,+06.5,062,0146,1700184200,20.918 00,0005,0007,0978.5,+06.4,062,0151,1700184501,21.023 00,0004,0006,0978.6,+06.5,062,0175,1700184801,21.012 00,0004,0006,0978.6,+06.5,063,0156,1700185100,21 00,0004,0006,0978.4,+06.6,063,0148,1700185400,20.988 00,0004,0006,0978.7,+06.9,062,0158,1700185700,20.979 00,0005,0007,0978.3,+06.8,062,0169,1700186000,20.966 00,0005,0007,0978.2,+06.6,063,0156,1700186300,20.956 00,0004,0006,0978.5,+06.8,062,0150,1700186600,20.942 00,0003,0005,0978.4,+06.9,063,0148,1700186900,20.932 00,0005,0007,0978.0,+06.9,062,0173,1700187200,20.921 00,0005,0007,0978.5,+07.2,061,0158,1700187500,20.91 00,0004,0006,0978.2,+07.2,061,0167,1700187800,20.936 00,0005,0007,0978.2,+07.1,061,0173,1700188101,21.041 00,0005,0007,0978.2,+07.3,061,0161,1700188401,21.03 00,0003,0005,0978.3,+07.5,061,0173,1700188701,21.019 00,0007,0010,0978.2,+07.4,061,0175,1700189001,21.007 00,0006,0008,0977.9,+07.7,060,0139,1700189300,20.994 00,0005,0007,0978.0,+07.4,061,0179,1700189600,20.982 00,0006,0008,0978.1,+07.6,061,0174,1700189900,20.971 00,0005,0007,0978.0,+07.7,061,0159,1700190200,20.957 00,0005,0007,0977.8,+07.6,063,0132,1700190500,20.947 00,0004,0006,0977.5,+07.5,062,0160,1700190800,20.935 00,0003,0005,0977.6,+07.5,063,0157,1700191100,20.923 00,0004,0006,0977.6,+07.6,064,0157,1700191400,20.949 00,0004,0006,0977.4,+08.0,061,0154,1700191701,21.052 00,0004,0006,0977.3,+08.0,061,0164,1700192001,21.042 00,0005,0007,0977.6,+07.8,062,0167,1700192301,21.027 00,0006,0008,0977.4,+07.9,061,0153,1700192601,21.018 00,0003,0005,0977.3,+08.0,062,0177,1700192901,21.008 00,0004,0006,0977.1,+07.9,062,0155,1700193200,20.993 00,0004,0006,0977.1,+07.8,063,0164,1700193500,20.985 00,0005,0007,0976.7,+07.9,064,0168,1700193800,20.974 00,0004,0006,0976.9,+08.1,064,0150,1700194100,20.962 00,0003,0005,0976.6,+08.2,063,0170,1700194400,20.95 00,0004,0006,0976.7,+07.9,065,0157,1700194700,20.939 00,0004,0006,0976.9,+08.1,064,0143,1700195000,20.961 00,0007,0010,0976.5,+08.1,064,0178,1700195301,21.067 00,0004,0006,0976.5,+08.2,064,0164,1700195601,21.054 00,0003,0005,0976.6,+08.0,064,0154,1700195901,21.044 00,0004,0006,0976.6,+08.1,065,0146,1700196201,21.03 00,0004,0006,0976.6,+08.1,065,0160,1700196501,21.018 00,0005,0007,0976.5,+08.1,065,0165,1700196801,21.008 00,0004,0006,0976.3,+08.2,066,0146,1700197100,20.993 00,0004,0006,0976.4,+08.0,068,0140,1700197400,20.98 00,0054,0073,0976.1,+08.3,069,0179,1700197700,20.97 00,0027,0037,0976.1,+08.2,069,0162,1700198000,20.955 00,0013,0017,0976.2,+08.4,069,0167,1700198300,20.948 00,0008,0011,0976.1,+08.3,070,0143,1700198600,20.971 00,0032,0044,0976.0,+08.2,069,0158,1700198901,21.075 00,0035,0048,0976.2,+08.4,069,0148,1700199201,21.064 00,0007,0010,0975.8,+08.5,068,0149,1700199501,21.053 00,0013,0017,0976.3,+08.7,068,0134,1700199801,21.044 00,0012,0016,0976.2,+08.6,069,0156,1700200101,21.032 00,0009,0012,0976.0,+09.0,068,0137,1700200401,21.02 00,0007,0010,0976.0,+08.8,068,0165,1700200701,21.004 00,0007,0010,0976.1,+09.0,068,0149,1700201000,20.993 00,0007,0010,0975.8,+09.3,067,0157,1700201300,20.982 00,0006,0008,0975.8,+09.3,068,0144,1700201600,20.968 00,0005,0007,0975.7,+09.6,067,0148,1700201900,20.955 00,0005,0007,0975.7,+09.6,068,0154,1700202200,20.986 00,0006,0008,0975.8,+09.9,067,0142,1700202501,21.088 00,0007,0010,0975.9,+09.7,067,0158,1700202801,21.076 00,0005,0007,0975.9,+09.9,066,0167,1700203101,21.061 00,0006,0008,0976.0,+10.2,066,0166,1700203401,21.051 00,0005,0007,0975.6,+10.1,066,0148,1700203701,21.039 00,0007,0010,0975.8,+10.1,068,0128,1700204001,21.024 00,0022,0029,0975.7,+10.4,068,0164,1700204301,21.015 00,0003,0005,0975.8,+10.8,066,0150,1700204601,21.192 00,0001,0002,0970.4,+17.9,044,0149,1700229087,27.148 00,0002,0003,0970.4,+17.8,044,0153,1700229387,27.141 00,0002,0003,0970.2,+17.3,045,0208,1700229767,47.128 00,0001,0002,0970.4,+18.1,042,0269,1700230348,28.881 00,0001,0002,0970.2,+18.3,042,0285,1700230904,44.641 00,0000,0001,0966.2,+09.2,066,0246,1700280441,21.982 00,0001,0002,0966.0,+09.0,066,0154,1700280741,21.971 00,0000,0001,0966.5,+09.1,065,0191,1700281041,21.959 00,0000,0001,0966.5,+09.0,066,0154,1700281341,21.953 00,0000,0001,0966.9,+08.8,068,0163,1700281642,22.088 00,0000,0001,0966.7,+08.8,064,0152,1700281942,22.077 00,0000,0001,0966.5,+08.8,066,0151,1700282242,22.066 00,0001,0002,0966.4,+08.8,066,0185,1700282542,22.052 00,0000,0001,0966.4,+08.6,065,0168,1700282842,22.039 00,0001,0002,0966.6,+08.6,068,0133,1700283142,22.028 00,0000,0001,0966.4,+08.5,066,0150,1700283443,23.333 00,0000,0001,0966.6,+08.3,067,0161,1700283743,23.323 00,0000,0001,0966.3,+08.4,066,0178,1700284043,23.308 00,0000,0001,0966.2,+08.4,067,0175,1700284343,23.297 00,0000,0001,0966.3,+08.3,065,0153,1700284643,23.286 00,0000,0001,0966.4,+08.4,065,0150,1700284943,23.345 00,0000,0001,0966.3,+08.3,063,0152,1700285243,23.479 00,0000,0001,0966.6,+08.4,063,0151,1700285543,23.47 00,0002,0003,0966.7,+08.3,064,0138,1700285843,23.454 00,0000,0001,0966.9,+08.4,061,0145,1700286143,23.442 00,0000,0001,0966.8,+08.3,062,0154,1700286443,23.432 00,0000,0001,0966.6,+08.4,062,0173,1700286743,23.419 00,0000,0001,0966.5,+08.5,061,0133,1700287043,23.407 00,0001,0002,0966.1,+08.4,061,0142,1700287343,23.395 00,0000,0001,0966.0,+08.1,063,0157,1700287643,23.385 00,0001,0002,0966.2,+08.2,061,0140,1700287943,23.372 00,0001,0002,0965.9,+08.3,058,0171,1700288243,23.358 00,0000,0001,0966.2,+08.4,058,0147,1700288543,23.353 00,0000,0001,0966.5,+08.4,060,0167,1700288843,23.491 00,0000,0001,0966.4,+08.4,057,0157,1700289143,23.475 00,0000,0001,0966.3,+08.4,057,0154,1700289443,23.465 00,0000,0001,0966.6,+08.4,055,0177,1700289743,23.452 00,0001,0002,0966.7,+08.6,054,0138,1700290043,23.439 00,0001,0002,0966.5,+08.5,054,0124,1700290343,23.43 00,0000,0001,0966.4,+08.5,053,0164,1700290643,23.416 00,0000,0001,0966.4,+08.5,053,0151,1700290943,23.403 00,0000,0001,0966.7,+08.7,051,0158,1700291243,23.392 00,0001,0002,0966.3,+08.8,049,0146,1700291543,23.378 00,0001,0002,0966.4,+08.8,050,0158,1700291843,23.369 00,0000,0001,0966.2,+08.8,049,0157,1700292143,23.363 00,0017,0023,0966.3,+08.9,050,0166,1700292443,23.495 00,0033,0045,0966.2,+08.8,050,0167,1700292775,55.648 00,0001,0002,0966.4,+08.9,050,0165,1700293162,22.505 00,0001,0002,0966.1,+09.0,047,0223,1700293628,8.78 00,0004,0006,0967.0,+08.0,040,0181,1700321787,27.833 00,0004,0006,0967.1,+08.1,040,0167,1700322115,55.206 00,0001,0002,0967.3,+08.0,040,0178,1700322458,38.725 00,0002,0003,0967.3,+07.9,041,0155,1700322782,2.727 00,0001,0002,0967.3,+07.9,043,0174,1700323143,3.833 00,0035,0048,0967.5,+07.8,041,0135,1700323462,22.651 00,0003,0005,0967.2,+07.8,041,0146,1700323766,26.356 00,0002,0003,0967.3,+07.9,041,0160,1700324092,52.166 00,0002,0003,0967.4,+07.9,041,0163,1700324401,1.112 00,0002,0003,0967.3,+07.8,041,0136,1700324701,1.169 00,0003,0005,0967.3,+07.8,041,0163,1700325001,1.227 00,0004,0006,0967.5,+07.9,041,0142,1700325301,1.236 00,0003,0005,0967.4,+07.9,041,0179,1700325655,55.655 00,0002,0003,0967.9,+07.8,041,0165,1700325973,13.824 00,0002,0003,0967.5,+07.9,041,0164,1700326286,26.236 00,0001,0002,0967.6,+07.9,041,0141,1700326590,30.545 00,0001,0002,0967.8,+07.8,041,0161,1700326927,7.852 00,0002,0003,0968.3,+07.8,040,0175,1700327282,2.42 00,0002,0003,0968.2,+07.8,040,0145,1700327594,14.872 00,0001,0002,0968.2,+07.7,041,0168,1700327894,14.935 00,0010,0013,0967.8,+07.7,040,0180,1700328194,14.958 00,0003,0005,0967.9,+07.7,040,0157,1700328495,15.066 00,0002,0003,0967.8,+07.6,040,0153,1700328795,15.054 00,0002,0003,0967.6,+07.6,040,0149,1700329095,15.044 00,0002,0003,0967.8,+07.7,041,0146,1700329395,15.03 00,0002,0003,0967.8,+07.6,040,0141,1700329695,15.02 00,0001,0002,0968.3,+07.6,041,0142,1700329995,15.23 00,0001,0002,0968.1,+07.5,040,0156,1700330295,15.218 00,0002,0003,0968.3,+07.6,040,0160,1700330595,15.208 00,0001,0002,0968.3,+07.6,040,0170,1700330895,15.197 00,0001,0002,0968.4,+07.6,041,0157,1700331195,15.186 00,0271,0365,0968.3,+07.5,039,0137,1700331495,15.171 00,0008,0011,0968.3,+07.5,039,0157,1700331795,15.194 00,0002,0003,0968.3,+07.5,040,0155,1700332095,15.301 00,0002,0003,0968.3,+07.5,040,0150,1700332395,15.292 00,0002,0003,0968.0,+07.4,040,0150,1700332695,15.278 00,0002,0003,0968.1,+07.4,040,0147,1700332995,15.267 00,0002,0003,0968.1,+07.5,040,0152,1700333295,15.254 00,0001,0002,0968.6,+07.4,041,0166,1700333595,15.24 00,0001,0002,0968.3,+07.4,042,0138,1700333895,15.232 00,0001,0002,0968.2,+07.4,040,0134,1700334195,15.218 00,0001,0002,0968.5,+07.4,040,0142,1700334495,15.21 00,0001,0002,0968.5,+07.3,040,0180,1700334795,15.194 00,0025,0034,0968.5,+07.4,041,0141,1700335095,15.184 00,0004,0006,0968.7,+07.3,041,0148,1700335395,15.206 00,0010,0013,0968.7,+07.4,041,0164,1700335695,15.317 00,0002,0003,0968.7,+07.4,042,0150,1700335995,15.305 00,0004,0006,0968.7,+07.4,042,0115,1700336295,15.292 00,0002,0003,0968.9,+07.3,042,0146,1700336595,15.277 00,0002,0003,0968.9,+07.4,042,0134,1700336895,15.268 00,0002,0003,0969.0,+07.3,042,0160,1700337195,15.254 00,0001,0002,0969.0,+07.3,042,0169,1700337495,15.245 00,0007,0010,0969.0,+07.3,042,0140,1700337795,15.234 00,0004,0006,0969.5,+07.3,043,0161,1700338095,15.22 00,0017,0023,0969.0,+07.3,041,0140,1700338395,15.209 00,0007,0010,0968.7,+07.4,042,0166,1700338695,15.194 00,0005,0007,0969.1,+07.4,041,0158,1700338995,15.26 00,0008,0011,0969.1,+07.5,041,0136,1700339296,16.463 00,0014,0018,0969.2,+07.5,041,0138,1700339607,27.577 00,0002,0003,0969.2,+07.5,040,0164,1700339915,35.755 00,0003,0005,0969.5,+07.5,040,0151,1700340222,42.969 00,0002,0003,0969.2,+07.6,040,0145,1700340524,44.012 00,0002,0003,0969.3,+07.6,040,0149,1700340834,54.672 00,0001,0002,0969.6,+07.7,040,0177,1700341197,57.652 00,0003,0005,0970.0,+07.7,039,0200,1700341588,28.273 00,0001,0002,0970.0,+07.6,039,0158,1700341902,42.083 00,0002,0003,0970.4,+07.7,039,0129,1700342207,47.21 00,0002,0003,0970.0,+07.6,039,0197,1700342588,8.386 00,0002,0003,0969.9,+07.5,040,0143,1700342888,8.981 00,0001,0002,0970.0,+07.6,040,0131,1700343192,12.318 00,0001,0002,0970.0,+07.5,039,0136,1700343492,12.54 00,0001,0002,0970.1,+07.6,040,0133,1700343794,14.962 00,0001,0002,0970.5,+07.6,039,0171,1700344105,25.321 00,0001,0002,0970.6,+07.6,040,0156,1700344425,45.316 00,0002,0003,0970.6,+07.5,040,0133,1700344725,45.309 00,0001,0002,0970.7,+07.5,040,0127,1700345025,45.34 00,0001,0002,0970.7,+07.6,039,0160,1700345328,48.229 00,0001,0002,0970.4,+07.6,040,0148,1700345630,50.268 00,0002,0003,0970.8,+07.6,040,0156,1700345953,13.863 00,0001,0002,0970.7,+07.5,040,0185,1700346321,21.474 00,0001,0002,0970.6,+07.6,040,0187,1700346685,25.253 00,0001,0002,0970.6,+07.5,040,0142,1700346996,36.843 00,0001,0002,0970.6,+07.6,040,0144,1700347301,41.323 00,0002,0003,0970.5,+07.5,040,0174,1700347626,6.233 00,0001,0002,0970.5,+07.5,040,0157,1700347959,39.226 00,0001,0002,0970.6,+07.5,041,0140,1700348261,41.024 00,0001,0002,0970.5,+07.4,040,0144,1700348562,42.05 00,0001,0002,0970.4,+07.5,041,0134,1700348862,42.04 00,0001,0002,0970.3,+07.4,041,0167,1700349162,42.538 00,0001,0002,0970.4,+07.5,041,0129,1700349462,42.522 00,0001,0002,0970.2,+07.4,040,0170,1700349762,42.53 00,0001,0002,0970.3,+07.3,040,0152,1700350062,42.651 00,0001,0002,0970.2,+07.3,040,0160,1700350362,42.64 00,0003,0005,0970.1,+07.3,040,0161,1700350662,42.627 00,0001,0002,0970.7,+07.3,040,0148,1700350962,42.614 00,0001,0002,0970.2,+07.4,040,0150,1700351262,42.602 00,0001,0002,0970.6,+07.3,040,0146,1700351562,42.592 00,0001,0002,0970.5,+07.3,040,0142,1700351862,42.579 00,0001,0002,0970.8,+07.3,040,0142,1700352162,42.57 00,0001,0002,0971.0,+07.3,040,0147,1700352462,42.555 00,0001,0002,0970.8,+07.2,040,0137,1700352762,42.547 00,0001,0002,0970.9,+07.2,040,0145,1700353062,42.533 00,0001,0002,0971.1,+07.2,040,0154,1700353362,42.539 00,0001,0002,0970.9,+07.3,040,0157,1700353662,42.664 00,0001,0002,0971.0,+07.3,041,0147,1700353962,42.653 00,0001,0002,0971.3,+07.3,041,0149,1700354263,43.657 00,0001,0002,0971.4,+07.3,041,0171,1700354580,0.15 00,0003,0005,0971.4,+07.3,041,0139,1700354880,0.53 00,0001,0002,0971.3,+07.3,041,0135,1700355180,0.558 00,0001,0002,0971.2,+07.2,041,0157,1700355480,0.549 00,0001,0002,0971.2,+07.2,041,0144,1700355780,0.536 00,0001,0002,0971.3,+07.2,041,0143,1700356080,0.522 00,0001,0002,0971.2,+07.2,041,0161,1700356380,0.509 00,0001,0002,0971.7,+07.2,041,0143,1700356680,0.499 00,0001,0002,0971.3,+07.2,041,0156,1700356980,0.511 00,0002,0003,0971.5,+07.2,041,0131,1700357280,0.63 00,0001,0002,0971.6,+07.2,041,0160,1700357580,0.617 00,0001,0002,0971.3,+07.1,041,0126,1700357880,0.606 00,0001,0002,0971.4,+07.2,041,0118,1700358180,0.596 00,0002,0003,0971.6,+07.2,042,0145,1700358480,0.583 00,0001,0002,0971.6,+07.2,041,0143,1700358780,0.568 00,0001,0002,0971.6,+07.3,041,0150,1700359080,0.557 00,0001,0002,0971.8,+07.3,040,0155,1700359380,0.544 00,0000,0001,0971.4,+07.3,040,0150,1700359680,0.567 00,0000,0001,0971.3,+07.3,040,0142,1700359980,0.562 00,0001,0002,0971.2,+07.4,039,0151,1700360282,2.747 00,0001,0002,0970.9,+07.3,039,0152,1700360582,2.773 00,0001,0002,0971.4,+07.4,039,0134,1700360884,4.045 00,0001,0002,0971.8,+07.3,040,0160,1700361184,4.721 00,0001,0002,0971.7,+07.4,040,0134,1700361485,5.417 00,0000,0001,0971.7,+07.4,039,0141,1700361786,6.447 00,0001,0002,0971.8,+07.3,039,0140,1700362087,7.846 00,0001,0002,0971.9,+07.2,041,0142,1700362387,7.835 00,0001,0002,0971.7,+07.3,040,0157,1700362687,7.825 00,0001,0002,0971.9,+07.2,040,0141,1700362987,7.816 00,0001,0002,0971.7,+07.2,040,0140,1700363287,7.805 00,0001,0002,0972.0,+07.3,040,0167,1700363587,7.792 00,0001,0002,0972.3,+07.2,040,0143,1700363887,7.778 00,0000,0001,0972.1,+07.2,040,0148,1700364187,7.932 00,0001,0002,0972.1,+07.2,041,0144,1700364488,8.051 00,0001,0002,0972.3,+07.2,040,0174,1700364788,8.38 00,0001,0002,0972.2,+07.2,040,0154,1700365088,8.66 00,0001,0002,0972.3,+07.2,040,0138,1700365389,9.394 00,0001,0002,0972.1,+07.1,040,0134,1700365689,9.761 00,0001,0002,0972.1,+07.2,041,0121,1700365989,9.931 00,0000,0001,0972.1,+07.2,041,0153,1700366290,10.011 00,0002,0003,0972.3,+07.2,040,0132,1700366590,10.011 00,0001,0002,0972.1,+07.4,041,0128,1700366896,16.761 00,0002,0003,0972.6,+07.3,040,0149,1700367207,27.888 00,0001,0002,0972.7,+07.4,040,0207,1700367606,6.6 00,0001,0002,0972.5,+07.4,039,0175,1700367947,47.146 00,0001,0002,0972.6,+07.3,040,0178,1700368296,36.928 00,0002,0003,0972.6,+07.3,040,0149,1700368619,59.663 00,0001,0002,0972.5,+07.3,040,0150,1700368919,59.738 00,0001,0002,0972.7,+07.4,039,0166,1700369221,1.496 00,0001,0002,0972.6,+07.4,040,0155,1700369535,15.314 00,0001,0002,0972.9,+07.4,040,0170,1700369889,9.409 00,0001,0002,0973.2,+07.3,040,0214,1700370291,51.922 00,0001,0002,0973.5,+07.3,040,0151,1700370602,2.792 00,0001,0002,0973.2,+07.3,040,0168,1700370902,2.964 00,0001,0002,0973.4,+07.3,040,0142,1700371209,9.643 00,0001,0002,0973.5,+07.3,040,0164,1700371521,21.662 00,0001,0002,0973.5,+07.4,039,0177,1700371882,22.759 00,0001,0002,0973.6,+07.5,039,0229,1700372348,8.29 00,0003,0005,0973.9,+07.5,040,0245,1700372800,40.713 00,0002,0003,0973.8,+07.6,038,0294,1700374653,33.209 00,0001,0002,0973.8,+07.6,039,0273,1700375201,41.607 00,0001,0002,0974.7,+17.4,022,0136,1700397543,3.526 00,0001,0002,0974.8,+16.4,022,0143,1700397843,3.52 00,0002,0003,0974.5,+17.1,021,0158,1700398143,3.52 00,0001,0002,0974.8,+16.4,022,0146,1700398443,3.514 00,0001,0002,0974.8,+16.0,023,0187,1700398826,26.103 00,0001,0002,0974.5,+18.0,020,0236,1700399306,26.491 00,0001,0002,0974.5,+15.7,023,0154,1700399638,58.896 00,0001,0002,0974.5,+15.9,023,0128,1700399938,58.888 00,0003,0005,0974.5,+16.5,022,0138,1700400238,58.943 00,0001,0002,0974.5,+15.7,023,0178,1700400611,11.407 00,0002,0003,0974.3,+16.3,024,0161,1700401211,11.4 00,0003,0005,0974.3,+15.0,025,0142,1700401511,11.397 00,0003,0005,0974.5,+15.8,024,0153,1700401811,11.395 00,0002,0003,0974.3,+17.5,022,0147,1700402111,11.388 00,0001,0002,0974.2,+17.7,023,0144,1700402411,11.385 00,0003,0005,0974.4,+16.5,026,0142,1700402711,11.383 00,0001,0002,0974.5,+17.3,024,0152,1700403011,11.378 00,0002,0003,0974.2,+15.4,026,0231,1700403434,14.408 00,0002,0003,0974.8,+17.5,022,0259,1700403994,34.3 00,0004,0006,0975.0,+10.8,036,0267,1700405826,6.385 00,0019,0026,0974.9,+11.3,036,0150,1700406133,13.258 00,0005,0007,0974.8,+10.2,037,0129,1700406433,13.246 00,0006,0008,0975.0,+10.6,040,0169,1700406733,13.234 00,0004,0006,0975.2,+10.1,043,0139,1700407033,13.222 00,0007,0010,0975.0,+09.7,043,0178,1700407333,13.211 00,0007,0010,0975.3,+09.8,041,0148,1700407633,13.347 00,0006,0008,0975.8,+09.3,044,0153,1700407933,13.339 00,0006,0008,0975.7,+09.1,046,0147,1700408233,13.325 00,0006,0008,0975.6,+08.4,046,0151,1700408533,13.313 00,0006,0008,0975.7,+08.0,048,0134,1700408833,13.3 00,0006,0008,0975.7,+08.3,047,0149,1700409133,13.289 00,0007,0010,0976.1,+07.9,049,0144,1700409433,13.277 00,0005,0007,0976.0,+07.7,049,0159,1700409733,13.261 00,0010,0013,0975.8,+07.8,049,0166,1700410033,13.251 00,0007,0010,0976.0,+07.6,051,0173,1700410333,13.239 00,0004,0006,0975.9,+07.3,050,0152,1700410633,13.229 00,0006,0008,0975.9,+07.7,049,0166,1700410933,13.222 00,0007,0010,0975.9,+07.4,052,0152,1700411233,13.357 00,0006,0008,0976.0,+07.2,053,0124,1700411533,13.347 00,0005,0007,0976.1,+06.8,055,0152,1700411833,13.333 00,0005,0007,0975.9,+06.6,055,0125,1700412133,13.322 00,0005,0007,0976.1,+06.7,055,0157,1700412433,13.314 00,0006,0008,0976.4,+06.6,056,0149,1700412733,13.299 00,0006,0008,0976.3,+07.3,053,0157,1700413033,13.292 00,0009,0012,0976.0,+07.5,052,0150,1700413333,13.281 00,0009,0012,0976.2,+07.7,053,0176,1700413633,13.271 00,0009,0012,0976.0,+07.0,056,0134,1700413933,13.258 00,0006,0008,0976.0,+06.5,057,0156,1700414233,13.246 00,0005,0007,0975.9,+06.2,058,0162,1700414533,13.235 00,0005,0007,0975.8,+06.3,058,0142,1700414833,13.378 00,0007,0010,0975.8,+06.1,059,0141,1700415133,13.366 00,0005,0007,0976.0,+06.9,056,0147,1700415433,13.352 00,0004,0006,0975.9,+07.1,056,0138,1700415733,13.343 00,0006,0008,0975.9,+07.2,056,0149,1700416033,13.332 00,0005,0007,0976.0,+07.3,056,0140,1700416333,13.321 00,0007,0010,0975.9,+07.3,055,0148,1700416633,13.308 00,0006,0008,0975.8,+07.2,056,0159,1700416933,13.298 00,0006,0008,0976.0,+06.8,057,0152,1700417233,13.287 00,0005,0007,0976.1,+06.8,057,0145,1700417533,13.279 00,0005,0007,0975.8,+06.9,057,0136,1700417833,13.263 00,0005,0007,0975.9,+06.6,058,0141,1700418133,13.255 00,0006,0008,0975.5,+06.5,058,0158,1700418433,13.395 00,0006,0008,0975.7,+06.4,058,0156,1700418733,13.385 00,0004,0006,0975.6,+06.2,058,0134,1700419033,13.373 00,0004,0006,0975.7,+06.1,060,0129,1700419333,13.366 00,0004,0006,0975.6,+06.2,059,0161,1700419633,13.355 00,0004,0006,0975.7,+06.2,059,0148,1700419933,13.341 00,0005,0007,0975.8,+06.1,058,0145,1700420233,13.333 00,0004,0006,0975.9,+06.0,057,0160,1700420533,13.324 00,0005,0007,0975.7,+05.9,058,0165,1700420833,13.309 00,0004,0006,0975.9,+06.1,058,0172,1700421133,13.302 00,0005,0007,0975.9,+05.9,058,0152,1700421433,13.288 00,0005,0007,0975.5,+05.7,058,0149,1700421733,13.284 00,0005,0007,0975.7,+05.8,057,0150,1700422033,13.423 00,0005,0007,0975.7,+05.6,057,0156,1700422333,13.416 00,0004,0006,0975.9,+05.6,058,0148,1700422633,13.406 00,0004,0006,0976.1,+05.7,059,0150,1700422933,13.392 00,0004,0006,0976.1,+05.8,058,0150,1700423233,13.385 00,0004,0006,0976.1,+05.7,059,0149,1700423533,13.375 00,0005,0007,0976.3,+05.7,058,0142,1700423833,13.365 00,0003,0005,0976.2,+05.7,056,0152,1700424133,13.354 00,0005,0007,0976.0,+05.6,057,0151,1700424433,13.342 00,0004,0006,0976.5,+05.5,059,0131,1700424733,13.333 00,0005,0007,0976.1,+05.5,058,0149,1700425033,13.32 00,0005,0007,0976.2,+05.6,058,0163,1700425333,13.314 00,0004,0006,0976.4,+05.5,059,0175,1700425633,13.453 00,0006,0008,0976.4,+05.4,060,0149,1700425933,13.448 00,0004,0006,0976.1,+05.3,061,0146,1700426233,13.434 00,0005,0007,0976.2,+05.4,061,0162,1700426533,13.427 00,0004,0006,0976.3,+05.1,060,0173,1700426833,13.416 00,0005,0007,0976.2,+05.0,060,0140,1700427133,13.407 00,0004,0006,0976.1,+04.9,062,0137,1700427433,13.397 00,0004,0006,0975.9,+04.9,062,0135,1700427733,13.387 00,0005,0007,0976.2,+04.9,062,0159,1700428033,13.377 00,0005,0007,0976.1,+04.6,063,0150,1700428333,13.365 00,0004,0006,0975.9,+04.6,062,0162,1700428633,13.354 00,0005,0007,0976.0,+04.6,063,0154,1700428933,13.347 00,0007,0010,0975.9,+04.8,062,0171,1700429233,13.486 00,0004,0006,0975.9,+04.7,063,0147,1700429533,13.48 00,0004,0006,0976.0,+04.3,064,0156,1700429833,13.469 00,0006,0008,0975.9,+04.3,065,0130,1700430133,13.461 00,0004,0006,0976.2,+04.3,064,0162,1700430433,13.449 00,0005,0007,0975.7,+04.3,064,0172,1700430733,13.439 00,0004,0006,0975.9,+04.4,064,0142,1700431033,13.431 00,0005,0007,0976.2,+04.2,065,0168,1700431333,13.421 00,0005,0007,0975.7,+04.0,066,0151,1700431633,13.411 00,0004,0006,0976.0,+03.9,066,0155,1700431933,13.403 00,0004,0006,0975.9,+03.8,066,0156,1700432233,13.392 00,0005,0007,0976.2,+03.9,066,0146,1700432533,13.387 00,0005,0007,0976.0,+03.7,065,0137,1700432833,13.523 00,0004,0006,0976.1,+03.8,065,0155,1700433133,13.516 00,0004,0006,0975.9,+03.8,065,0148,1700433433,13.505 00,0004,0006,0975.8,+03.9,064,0141,1700433733,13.498 00,0005,0007,0975.7,+03.8,065,0129,1700434033,13.485 00,0004,0006,0975.7,+03.8,065,0164,1700434333,13.478 00,0006,0008,0975.6,+03.8,065,0165,1700434633,13.466 00,0004,0006,0975.3,+03.7,065,0140,1700434933,13.461 00,0005,0007,0975.4,+03.7,065,0156,1700435233,13.449 00,0004,0006,0975.4,+03.9,065,0155,1700435533,13.437 00,0004,0006,0975.4,+03.9,065,0139,1700435833,13.429 00,0005,0007,0975.2,+03.7,066,0155,1700436133,13.423 00,0004,0006,0975.3,+03.7,066,0154,1700436433,13.564 00,0005,0007,0975.1,+03.6,066,0138,1700436733,13.554 00,0005,0007,0975.4,+03.5,065,0146,1700437033,13.544 00,0004,0006,0975.2,+03.4,066,0142,1700437333,13.535 00,0005,0007,0975.3,+03.4,066,0160,1700437633,13.529 00,0006,0008,0975.3,+03.3,065,0159,1700437933,13.517 00,0005,0007,0975.3,+03.3,065,0144,1700438233,13.511 00,0005,0007,0975.4,+03.2,065,0148,1700438533,13.497 00,0005,0007,0975.2,+03.1,065,0154,1700438833,13.488 00,0005,0007,0975.3,+03.0,065,0178,1700439133,13.481 00,0006,0008,0975.2,+03.1,065,0171,1700439433,13.471 00,0005,0007,0975.6,+03.3,065,0161,1700439733,13.464 00,0004,0006,0975.6,+03.3,066,0148,1700440033,13.604 00,0004,0006,0975.3,+03.1,066,0161,1700440333,13.599 00,0005,0007,0975.5,+03.0,063,0160,1700440633,13.586 00,0005,0007,0975.6,+03.1,061,0165,1700440933,13.578 00,0004,0006,0975.6,+03.1,063,0159,1700441233,13.568 00,0004,0006,0975.6,+03.0,064,0167,1700441533,13.561 00,0004,0006,0975.6,+03.1,065,0148,1700441833,13.551 00,0004,0006,0975.3,+02.8,065,0165,1700442133,13.542 00,0005,0007,0975.5,+02.8,064,0169,1700442433,13.534 00,0005,0007,0975.6,+02.9,063,0167,1700442733,13.526 00,0005,0007,0975.6,+02.8,062,0156,1700443033,13.516 00,0004,0006,0975.7,+02.9,061,0163,1700443333,13.511 00,0005,0007,0975.8,+03.0,060,0174,1700443633,13.653 00,0004,0006,0975.7,+03.1,061,0146,1700443933,13.646 00,0004,0006,0975.8,+03.3,060,0153,1700444233,13.637 00,0004,0006,0975.7,+03.3,058,0149,1700444533,13.625 00,0003,0005,0975.6,+03.3,059,0147,1700444833,13.616 00,0005,0007,0975.5,+03.2,061,0144,1700445133,13.605 00,0004,0006,0975.6,+03.2,061,0165,1700445433,13.6 00,0006,0008,0975.2,+03.1,061,0141,1700445733,13.591 00,0006,0008,0975.6,+03.3,061,0154,1700446033,13.582 00,0005,0007,0975.7,+03.3,061,0160,1700446333,13.571 00,0004,0006,0975.7,+03.1,060,0161,1700446633,13.565 00,0005,0007,0975.2,+03.1,060,0139,1700446933,13.558 00,0005,0007,0975.6,+03.2,060,0148,1700447233,13.699 00,0004,0006,0975.8,+03.4,060,0157,1700447533,13.694 00,0005,0007,0975.5,+03.1,061,0152,1700447833,13.684 00,0005,0007,0975.3,+03.1,061,0142,1700448133,13.674 00,0005,0007,0975.6,+03.1,061,0156,1700448433,13.666 00,0004,0006,0975.5,+03.2,060,0140,1700448733,13.655 00,0006,0008,0975.5,+02.8,061,0140,1700449033,13.647 00,0005,0007,0975.1,+03.0,061,0141,1700449333,13.637 00,0006,0008,0975.2,+02.9,059,0160,1700449633,13.633 00,0005,0007,0975.2,+02.9,060,0156,1700449933,13.624 00,0004,0006,0975.3,+02.7,061,0160,1700450233,13.61 00,0004,0006,0975.0,+02.1,063,0157,1700450533,13.606 00,0005,0007,0975.0,+02.6,063,0137,1700450833,13.749 00,0006,0008,0975.0,+02.4,064,0150,1700451133,13.743 00,0004,0006,0975.3,+02.7,063,0149,1700451433,13.734 00,0006,0008,0975.0,+01.9,065,0141,1700451733,13.726 00,0005,0007,0974.9,+02.0,065,0165,1700452033,13.72 00,0004,0006,0975.0,+02.0,065,0133,1700452333,13.708 00,0005,0007,0974.7,+01.8,066,0156,1700452633,13.7 00,0004,0006,0975.0,+01.8,066,0153,1700452933,13.69 00,0006,0008,0974.9,+02.2,065,0151,1700453233,13.683 00,0005,0007,0975.2,+02.3,065,0137,1700453533,13.672 00,0005,0007,0975.3,+02.3,065,0158,1700453833,13.668 00,0005,0007,0975.0,+02.7,063,0165,1700454133,13.664 00,0004,0006,0974.8,+02.5,064,0144,1700454433,13.802 00,0004,0006,0974.9,+02.8,064,0152,1700454733,13.797 00,0005,0007,0974.9,+02.5,066,0145,1700455033,13.783 00,0004,0006,0975.3,+02.7,065,0137,1700455333,13.779 00,0003,0005,0974.9,+02.6,064,0149,1700455633,13.767 00,0004,0006,0975.0,+02.6,064,0160,1700455933,13.761 00,0004,0006,0974.9,+02.5,065,0178,1700456233,13.752 00,0004,0006,0974.9,+02.6,064,0152,1700456533,13.741 00,0005,0007,0975.0,+02.7,064,0162,1700456833,13.735 00,0005,0007,0975.0,+02.6,063,0155,1700457133,13.728 00,0005,0007,0975.0,+02.5,064,0163,1700457433,13.719 00,0006,0008,0975.0,+02.5,064,0141,1700457733,13.714 00,0005,0007,0975.0,+02.6,064,0138,1700458033,13.852 00,0005,0007,0974.9,+02.5,065,0147,1700458333,13.847 00,0005,0007,0975.0,+02.6,065,0157,1700458633,13.835 00,0004,0006,0974.8,+02.9,065,0172,1700458933,13.827 00,0004,0006,0974.9,+03.2,064,0182,1700459233,13.821 00,0004,0006,0974.9,+03.4,063,0164,1700459533,13.813 00,0005,0007,0974.9,+03.2,063,0151,1700459833,13.801 00,0004,0006,0974.8,+03.7,061,0155,1700460133,13.791 00,0005,0007,0974.9,+03.7,062,0148,1700460433,13.784 00,0006,0008,0975.0,+04.5,060,0167,1700460733,13.773 00,0011,0015,0974.9,+04.6,059,0167,1700461033,13.765 00,0005,0007,0975.2,+05.2,058,0184,1700461333,13.759 00,0003,0005,0975.4,+05.1,056,0131,1700461633,13.919 00,0005,0007,0975.4,+05.4,056,0146,1700461933,13.885 00,0004,0006,0975.4,+05.7,055,0169,1700462233,13.887 00,0004,0006,0975.5,+05.5,055,0149,1700462533,13.868 00,0004,0006,0975.5,+05.8,055,0145,1700462833,13.857 00,0004,0006,0975.8,+06.2,053,0157,1700463133,13.848 00,0003,0005,0975.5,+06.1,054,0158,1700463433,13.842 00,0004,0006,0975.5,+07.0,051,0140,1700463733,13.83 00,0004,0006,0975.2,+07.2,051,0155,1700464033,13.817 00,0004,0006,0975.5,+07.0,052,0171,1700464333,13.813 00,0004,0006,0975.7,+07.3,051,0131,1700464633,13.799 00,0004,0006,0975.4,+07.4,051,0160,1700464933,13.79 00,0006,0008,0975.6,+08.0,053,0139,1700465233,13.933 00,0005,0007,0975.2,+08.1,055,0168,1700465533,13.919 00,0005,0007,0975.1,+07.4,055,0167,1700465833,13.915 00,0007,0010,0975.1,+08.1,053,0173,1700466133,13.898 00,0004,0006,0975.2,+08.6,053,0160,1700466433,13.888 00,0006,0008,0975.4,+09.0,051,0160,1700466733,13.873 00,0009,0012,0975.3,+09.4,049,0177,1700467033,13.861 00,0005,0007,0975.2,+08.9,050,0151,1700467333,13.85 00,0008,0011,0975.1,+09.4,050,0177,1700467633,13.84 00,0008,0011,0975.2,+09.0,051,0152,1700467933,13.836 00,0008,0011,0975.1,+09.7,049,0150,1700468233,13.815 00,0008,0011,0975.2,+09.8,050,0173,1700468533,13.812 00,0011,0015,0974.7,+09.8,051,0133,1700468833,13.994 00,0013,0017,0975.2,+10.5,048,0157,1700469133,13.948 00,0013,0017,0974.9,+11.1,046,0163,1700469433,13.95 00,0010,0013,0974.8,+11.2,047,0164,1700469736,16.609 00,0003,0005,0973.0,+19.2,028,0158,1700478668,8.925 00,0001,0002,0973.0,+21.2,024,0149,1700478968,8.923 00,0000,0001,0973.0,+19.7,024,0131,1700479268,8.931 00,0000,0001,0973.2,+20.3,022,0141,1700479569,9.039 00,0001,0002,0973.0,+20.7,021,0140,1700479869,9.068 00,0000,0001,0973.0,+20.1,022,0137,1700480169,9.061 00,0002,0003,0972.8,+20.8,021,0146,1700480469,9.061 00,0000,0001,0973.1,+21.3,020,0168,1700480769,9.054 00,0001,0002,0972.9,+20.4,020,0152,1700481069,9.061 00,0000,0001,0972.5,+20.7,021,0151,1700481369,9.049 00,0000,0001,0973.1,+21.3,021,0142,1700481669,9.042 00,0000,0001,0973.0,+19.6,021,0149,1700481969,9.037 00,0001,0002,0973.0,+18.9,022,0149,1700482269,9.034 00,0000,0001,0972.8,+20.4,022,0139,1700482869,9.092 00,0001,0002,0972.8,+20.7,021,0174,1700483169,9.147 00,0001,0002,0972.8,+20.9,021,0143,1700483469,9.177 00,0001,0002,0972.8,+20.4,021,0179,1700483769,9.174 00,0000,0001,0973.0,+19.7,022,0159,1700484069,9.173 00,0000,0001,0972.9,+20.1,022,0148,1700484369,9.165 00,0001,0002,0972.7,+19.7,023,0147,1700484669,9.162 00,0000,0001,0973.1,+19.8,023,0147,1700484969,9.16 00,0001,0002,0972.8,+19.9,023,0142,1700485269,9.154 00,0000,0001,0973.1,+18.5,025,0161,1700485569,9.148 00,0001,0002,0973.1,+18.4,025,0143,1700485869,9.144 00,0002,0003,0972.9,+18.6,025,0137,1700486169,9.144 00,0001,0002,0973.2,+18.3,026,0147,1700486469,9.137 00,0000,0001,0973.0,+18.7,025,0166,1700486769,9.256 00,0000,0001,0973.4,+18.7,027,0157,1700487069,9.286 00,0000,0001,0973.3,+19.2,027,0149,1700487369,9.281 00,0001,0002,0973.0,+19.1,026,0153,1700487669,9.277 00,0000,0001,0973.0,+18.9,028,0137,1700487969,9.273 00,0001,0002,0973.4,+18.9,029,0154,1700488269,9.27 00,0000,0001,0973.4,+18.0,026,0159,1700488569,9.263 00,0000,0001,0973.5,+17.7,028,0139,1700488869,9.26 00,0000,0001,0973.4,+17.6,031,0151,1700489169,9.258 00,0000,0001,0973.5,+17.9,031,0161,1700489469,9.255 00,0000,0001,0973.7,+17.8,028,0150,1700489769,9.25 00,0002,0003,0973.3,+17.6,029,0143,1700490069,9.248 00,0002,0003,0973.5,+16.7,032,0168,1700490420,0.035 00,0004,0006,0973.9,+17.1,030,0128,1700490720,0.037 00,0001,0002,0973.8,+16.8,030,0157,1700491020,0.032 00,0000,0001,0973.9,+17.1,030,0117,1700491320,0.029 00,0001,0002,0974.0,+16.8,031,0146,1700491620,0.024 00,0001,0002,0974.0,+18.0,028,0247,1700492077,37.735 00,0001,0002,0973.8,+15.4,035,0137,1700492377,37.732 00,0000,0001,0974.2,+17.6,030,0228,1700492863,43.489 00,0001,0002,0973.9,+15.5,037,0135,1700493174,54.265 00,0001,0002,0974.2,+17.2,034,0239,1700493686,26.415 00,0001,0002,0974.3,+15.8,039,0164,1700493986,26.544 00,0001,0002,0973.9,+15.9,039,0182,1700494343,23.482 00,0001,0002,0974.3,+17.2,036,0227,1700494814,14.759 00,0002,0003,0974.2,+15.5,041,0162,1700495114,14.753 00,0002,0003,0975.6,+10.0,057,0152,1700511526,46.688 00,0002,0003,0975.3,+09.8,057,0149,1700511859,19.158 00,0001,0002,0975.5,+10.1,056,0215,1700512334,14.584 00,0001,0002,0975.5,+10.4,055,0247,1700513455,55.389 00,0001,0002,0975.6,+10.2,056,0253,1700513913,33.979 00,0001,0002,0975.7,+09.5,058,0184,1700514284,44.158 00,0001,0002,0975.5,+09.4,057,0128,1700514584,44.149 00,0001,0002,0975.7,+09.7,056,0152,1700514884,44.133 00,0002,0003,0975.7,+10.1,054,0153,1700515184,44.121 00,0001,0002,0975.8,+10.1,052,0156,1700515484,44.189 00,0001,0002,0975.6,+09.9,053,0147,1700515784,44.251 00,0002,0003,0975.5,+09.9,054,0149,1700516084,44.238 00,0001,0002,0975.6,+09.7,053,0163,1700516384,44.225 00,0001,0002,0975.9,+09.7,054,0170,1700516684,44.214 00,0001,0002,0975.7,+09.6,055,0153,1700516984,44.199 00,0001,0002,0975.7,+09.2,056,0164,1700517284,44.187 00,0001,0002,0975.6,+08.8,057,0142,1700517584,44.173 00,0001,0002,0975.9,+09.2,055,0154,1700517884,44.163 00,0002,0003,0975.8,+08.9,057,0151,1700518184,44.151 00,0002,0003,0975.7,+09.3,054,0163,1700518484,44.136 00,0001,0002,0975.8,+08.7,057,0143,1700518784,44.127 00,0002,0003,0975.8,+08.7,058,0173,1700519084,44.192 00,0002,0003,0976.0,+08.6,060,0148,1700519384,44.257 00,0002,0003,0975.9,+08.6,060,0155,1700519684,44.242 00,0001,0002,0975.6,+08.4,059,0143,1700519984,44.229 00,0002,0003,0975.7,+08.5,058,0168,1700520284,44.22 00,0002,0003,0975.8,+08.0,059,0157,1700520584,44.21 00,0001,0002,0975.7,+08.3,057,0163,1700520884,44.194 00,0003,0005,0975.9,+07.8,058,0147,1700521184,44.184 00,0002,0003,0975.7,+08.3,057,0153,1700521484,44.172 00,0002,0003,0975.7,+08.3,057,0152,1700521784,44.163 00,0001,0002,0975.8,+08.1,058,0166,1700522084,44.15 00,0003,0005,0975.8,+08.1,058,0141,1700522384,44.139 00,0002,0003,0976.0,+07.7,059,0158,1700522684,44.204 00,0003,0005,0975.9,+07.1,062,0142,1700522984,44.268 00,0002,0003,0975.6,+07.4,061,0148,1700523284,44.254 00,0002,0003,0975.7,+07.7,059,0145,1700523584,44.245 00,0002,0003,0975.8,+07.8,060,0157,1700523884,44.23 00,0001,0002,0975.9,+07.8,060,0146,1700524184,44.226 00,0001,0002,0975.8,+07.8,060,0166,1700524484,44.21 00,0002,0003,0976.1,+07.5,061,0151,1700524784,44.197 00,0002,0003,0976.2,+07.6,061,0156,1700525084,44.186 00,0002,0003,0976.3,+07.6,060,0142,1700525384,44.175 00,0003,0005,0975.6,+07.4,061,0139,1700525684,44.161 00,0002,0003,0976.1,+07.4,060,0164,1700525984,44.152 00,0002,0003,0976.0,+07.4,059,0139,1700526284,44.219 00,0003,0005,0976.4,+07.3,059,0151,1700526584,44.282 00,0002,0003,0976.2,+07.1,061,0142,1700526884,44.268 00,0002,0003,0976.1,+07.2,061,0154,1700527184,44.259 00,0002,0003,0976.2,+07.2,060,0159,1700527484,44.246 00,0002,0003,0976.5,+07.0,060,0160,1700527784,44.237 00,0003,0005,0976.2,+07.1,059,0153,1700528084,44.226 00,0003,0005,0976.2,+06.8,059,0180,1700528384,44.215 00,0003,0005,0976.3,+07.0,058,0149,1700528684,44.203 00,0002,0003,0976.3,+06.9,058,0158,1700528984,44.19 00,0001,0002,0976.1,+06.8,059,0176,1700529284,44.179 00,0003,0005,0976.1,+06.7,060,0158,1700529584,44.169 00,0002,0003,0976.3,+06.8,059,0151,1700529884,44.236 00,0002,0003,0976.2,+06.8,059,0155,1700530184,44.301 00,0002,0003,0976.1,+06.8,059,0125,1700530484,44.29 00,0002,0003,0976.1,+06.8,059,0158,1700530784,44.276 00,0004,0006,0976.1,+06.7,058,0163,1700531084,44.268 00,0003,0005,0976.0,+06.7,059,0174,1700531384,44.255 00,0002,0003,0975.8,+06.6,060,0161,1700531684,44.247 00,0002,0003,0975.9,+06.4,061,0152,1700531984,44.236 00,0002,0003,0975.9,+06.4,061,0167,1700532284,44.224 00,0002,0003,0975.9,+06.3,061,0174,1700532584,44.213 00,0002,0003,0976.0,+06.3,061,0149,1700532884,44.201 00,0003,0005,0975.9,+06.3,060,0141,1700533184,44.188 00,0003,0005,0975.5,+06.1,061,0145,1700533484,44.258 00,0004,0006,0975.8,+06.3,060,0156,1700533784,44.322 00,0002,0003,0975.7,+06.2,060,0168,1700534084,44.311 00,0002,0003,0975.8,+06.3,060,0141,1700534384,44.304 00,0003,0005,0975.6,+06.1,061,0174,1700534684,44.288 00,0003,0005,0975.8,+06.1,060,0160,1700534984,44.282 00,0002,0003,0975.6,+06.1,060,0165,1700535284,44.268 00,0003,0005,0975.6,+06.1,061,0141,1700535584,44.26 00,0002,0003,0975.4,+06.1,061,0143,1700535884,44.247 00,0003,0005,0975.9,+05.9,062,0163,1700536184,44.237 00,0002,0003,0975.8,+06.0,062,0151,1700536484,44.227 00,0002,0003,0975.8,+05.8,062,0179,1700536784,44.216 00,0002,0003,0975.8,+05.9,062,0143,1700537084,44.281 00,0002,0003,0976.0,+05.9,062,0168,1700537384,44.349 00,0002,0003,0975.8,+05.9,061,0144,1700537684,44.339 00,0002,0003,0975.8,+05.9,061,0134,1700537984,44.327 00,0002,0003,0976.0,+05.8,062,0186,1700538284,44.317 00,0002,0003,0976.1,+05.6,064,0158,1700538584,44.305 00,0002,0003,0975.9,+05.6,064,0171,1700538884,44.296 00,0003,0005,0975.9,+05.6,063,0150,1700539184,44.286 00,0002,0003,0976.0,+05.7,063,0146,1700539484,44.277 00,0003,0005,0975.9,+05.7,063,0153,1700539784,44.263 00,0003,0005,0975.9,+05.6,064,0169,1700540084,44.253 00,0002,0003,0975.7,+05.5,064,0170,1700540384,44.244 00,0003,0005,0975.8,+05.5,063,0153,1700540684,44.313 00,0003,0005,0975.9,+05.6,063,0169,1700540984,44.377 00,0003,0005,0976.0,+05.6,064,0137,1700541284,44.367 00,0003,0005,0975.8,+05.5,063,0136,1700541584,44.357 00,0004,0006,0976.1,+05.5,063,0152,1700541884,44.346 00,0003,0005,0975.9,+05.6,063,0165,1700542184,44.338 00,0003,0005,0975.9,+05.5,063,0170,1700542484,44.327 00,0003,0005,0975.8,+05.6,063,0151,1700542784,44.316 00,0003,0005,0976.0,+05.7,062,0140,1700543084,44.303 00,0002,0003,0976.3,+05.7,062,0153,1700543384,44.293 00,0003,0005,0976.3,+05.7,061,0146,1700543684,44.284 00,0004,0006,0976.3,+05.5,063,0162,1700543984,44.272 00,0003,0005,0976.1,+05.5,063,0165,1700544284,44.343 00,0002,0003,0976.3,+05.5,063,0164,1700544584,44.407 00,0004,0006,0976.0,+05.5,063,0155,1700544884,44.393 00,0007,0010,0976.1,+05.6,062,0176,1700545184,44.383 00,0003,0005,0976.2,+05.6,063,0161,1700545484,44.375 00,0005,0007,0976.0,+05.5,063,0163,1700545784,44.364 00,0003,0005,0976.4,+05.8,062,0165,1700546084,44.354 00,0003,0005,0976.4,+05.9,062,0151,1700546384,44.346 00,0004,0006,0976.3,+06.2,062,0160,1700546684,44.333 00,0004,0006,0976.1,+06.4,060,0169,1700546984,44.321 00,0004,0006,0976.2,+06.7,059,0155,1700547284,44.313 00,0002,0003,0976.2,+07.1,058,0161,1700547584,44.301 00,0003,0005,0976.2,+07.2,058,0165,1700547884,44.369 00,0002,0003,0976.1,+07.6,057,0154,1700548184,44.436 00,0003,0005,0976.4,+07.7,057,0145,1700548484,44.419 00,0003,0005,0976.2,+07.9,056,0159,1700548784,44.406 00,0003,0005,0976.3,+08.0,055,0149,1700549084,44.393 00,0003,0005,0976.3,+08.3,054,0159,1700549384,44.38 00,0004,0006,0976.3,+08.7,053,0141,1700549684,44.369 00,0003,0005,0976.1,+08.7,052,0145,1700549984,44.359 00,0002,0003,0976.0,+08.9,051,0147,1700550284,44.349 00,0003,0005,0976.2,+09.1,052,0169,1700550584,44.338 00,0004,0006,0976.2,+09.5,050,0149,1700550884,44.325 00,0002,0003,0976.0,+10.0,050,0136,1700551184,44.313 00,0003,0005,0976.1,+10.0,049,0135,1700551484,44.378 00,0002,0003,0976.0,+10.0,051,0147,1700551784,44.439 00,0003,0005,0975.9,+09.7,050,0153,1700552084,44.601 00,0002,0003,0976.2,+09.9,053,0143,1700552384,44.588 00,0002,0003,0975.9,+09.5,054,0129,1700552684,44.576 00,0002,0003,0975.9,+09.8,051,0135,1700552984,44.562 00,0004,0006,0968.3,+16.3,057,0145,1700816054,14.831 00,0004,0006,0968.0,+16.5,055,0152,1700816354,14.835 00,0004,0006,0968.0,+17.7,054,0170,1700816654,14.828 00,0004,0006,0967.8,+18.0,054,0144,1700816954,14.821 00,0005,0007,0967.4,+17.8,053,0132,1700817554,14.811 00,0005,0007,0967.2,+17.3,056,0155,1700817854,14.872 00,0005,0007,0967.0,+17.4,056,0167,1700818154,14.965 00,0005,0007,0966.8,+18.2,054,0154,1700818454,14.958 00,0003,0005,0966.5,+19.4,050,0149,1700818754,14.955 00,0005,0007,0966.4,+18.7,049,0144,1700819054,14.949 00,0002,0003,0966.2,+19.8,041,0154,1700819354,14.949 00,0003,0005,0966.3,+19.6,042,0134,1700819654,14.942 00,0002,0003,0966.0,+20.7,039,0145,1700819954,14.94 00,0002,0003,0965.7,+20.7,041,0145,1700820254,14.936 00,0002,0003,0965.5,+21.6,037,0130,1700820554,14.932 00,0001,0002,0965.4,+21.5,037,0180,1700820854,14.928 00,0002,0003,0965.4,+21.0,037,0131,1700821154,14.922 00,0003,0005,0965.6,+20.9,039,0159,1700821454,14.984 00,0002,0003,0965.4,+19.9,041,0154,1700821755,15.072 00,0003,0005,0965.4,+19.8,042,0162,1700822055,15.066 00,0004,0006,0965.4,+19.5,044,0144,1700822355,15.065 00,0003,0005,0965.3,+19.4,044,0171,1700822655,15.062 00,0003,0005,0965.3,+19.0,045,0169,1700822955,15.056 00,0003,0005,0965.2,+19.0,046,0161,1700823255,15.054 00,0004,0006,0965.0,+19.0,046,0152,1700823555,15.047 00,0003,0005,0965.3,+18.7,046,0163,1700823855,15.042 00,0004,0006,0965.2,+18.3,047,0146,1700824155,15.037 00,0003,0005,0965.2,+17.9,048,0155,1700824455,15.034 00,0003,0005,0965.0,+18.1,048,0163,1700824755,15.428 00,0004,0006,0964.8,+18.5,046,0154,1700825055,15.487 00,0004,0006,0964.9,+18.9,045,0146,1700825355,15.574 00,0003,0005,0964.6,+19.0,045,0137,1700825655,15.569 00,0002,0003,0964.3,+18.9,045,0167,1700825955,15.567 00,0003,0005,0964.0,+19.2,044,0152,1700826255,15.56 00,0003,0005,0964.2,+18.9,045,0159,1700826555,15.558 00,0004,0006,0964.4,+18.5,045,0154,1700826855,15.553 00,0003,0005,0964.2,+18.2,047,0150,1700827155,15.551 00,0003,0005,0964.4,+18.5,044,0186,1700827455,15.547 00,0003,0005,0963.9,+18.5,043,0176,1700827755,15.543 00,0003,0005,0964.0,+18.4,042,0152,1700828055,15.541 00,0002,0003,0964.1,+18.5,041,0154,1700828355,15.535 00,0003,0005,0964.2,+18.5,041,0138,1700828655,15.598 00,0002,0003,0964.2,+18.5,042,0160,1700828955,15.682 00,0002,0003,0964.0,+18.2,045,0179,1700829255,15.678 00,0004,0006,0964.0,+18.2,046,0172,1700829555,15.674 00,0002,0003,0963.3,+18.2,041,0148,1700829855,15.673 00,0003,0005,0963.7,+18.2,045,0158,1700830155,15.667 00,0003,0005,0963.7,+18.2,046,0150,1700830455,15.664 00,0007,0010,0964.0,+17.6,049,0142,1700830755,15.66 00,0003,0005,0964.2,+17.3,050,0145,1700831055,15.655 00,0003,0005,0963.6,+17.0,050,0153,1700831411,11.218 00,0007,0010,0963.7,+17.1,051,0151,1700831711,11.213 00,0005,0007,0963.4,+17.0,051,0177,1700832060,0.965 00,0002,0003,0963.3,+17.1,050,0146,1700832361,1.075 00,0004,0006,0963.5,+17.0,050,0149,1700832661,1.112 00,0003,0005,0963.3,+16.9,051,0162,1700833016,56.122 00,0004,0006,0963.3,+16.8,052,0168,1700833362,42.036 00,0004,0006,0963.2,+16.7,051,0157,1700833689,9.145 00,0005,0007,0963.3,+16.9,052,0152,1700833989,9.179 00,0003,0005,0963.3,+17.1,052,0146,1700834289,9.176 00,0004,0006,0963.3,+16.8,054,0150,1700834589,9.171 00,0005,0007,0963.6,+16.7,054,0148,1700834889,9.169 00,0004,0006,0963.2,+16.5,054,0175,1700835247,7.966 00,0004,0006,0963.4,+16.3,055,0207,1700835621,21.93 00,0004,0006,0963.3,+16.2,055,0195,1700835975,15.391 00,0004,0006,0963.5,+17.4,051,0251,1700836464,24.278 00,0004,0006,0963.4,+16.2,054,0141,1700836764,24.272 00,0004,0006,0963.2,+16.1,054,0193,1700837142,42.199 00,0005,0007,0962.9,+16.0,054,0190,1700837526,6.086 00,0004,0006,0963.1,+17.2,050,0225,1700838048,48.845 00,0005,0007,0963.1,+16.0,054,0157,1700838349,49.638 00,0004,0006,0962.9,+15.8,055,0148,1700839233,33.849 00,0004,0006,0962.9,+16.7,052,0261,1700839787,47.491 00,0005,0007,0962.7,+15.8,054,0166,1700840119,19.398 00,0012,0016,0962.8,+16.8,051,0264,1700840640,0.555 00,0005,0007,0962.7,+15.7,054,0181,1700840940,0.549 00,0006,0008,0962.4,+15.8,052,0197,1700841345,45.52 00,0006,0008,0962.2,+15.6,054,0201,1700841727,7.739 00,0005,0007,0962.4,+15.8,051,0181,1700842100,20.687 00,0003,0005,0962.4,+16.9,047,0231,1700842598,38.963 00,0007,0010,0962.5,+15.2,053,0167,1700842949,29.345 00,0004,0006,0962.3,+16.9,048,0246,1700843462,2.126 00,0007,0010,0962.2,+15.7,051,0173,1700843796,36.811 00,0005,0007,0962.6,+17.0,046,0268,1700844336,36.279 00,0009,0012,0962.7,+16.0,049,0164,1700844636,36.278 00,0004,0006,0962.7,+15.9,049,0203,1700845007,47.633 00,0006,0008,0962.3,+15.7,054,0278,1700846197,37.719 00,0006,0008,0962.2,+16.0,054,0267,1700847346,46.518 00,0007,0010,0962.0,+15.9,055,0300,1700847926,26.422 00,0006,0008,0961.8,+14.4,061,0179,1700848300,40.551 00,0002,0003,0956.1,+16.0,048,0154,1700872292,32.47 00,0003,0005,0955.9,+15.7,048,0186,1700872655,35.288 00,0004,0006,0956.0,+15.7,049,0168,1700873012,32.052 00,0002,0003,0956.0,+15.7,048,0189,1700873377,37.279 00,0002,0003,0956.1,+15.8,048,0158,1700873726,26.976 00,0004,0006,0955.7,+15.6,049,0176,1700874081,21.925 00,0006,0008,0956.0,+15.8,048,0156,1700874423,3.009 00,0003,0005,0955.6,+15.4,049,0162,1700874786,6.189 00,0002,0003,0955.7,+15.8,048,0142,1700875111,31.883 00,0003,0005,0955.9,+15.6,048,0176,1700875466,26.242 00,0004,0006,0956.0,+15.6,048,0155,1700875816,16.762 00,0004,0006,0955.2,+15.4,049,0175,1700876169,9.852 00,0002,0003,0955.2,+15.3,050,0197,1700876529,9.58 00,0001,0002,0955.1,+15.7,048,0184,1700876874,54.199 00,0002,0003,0955.1,+15.2,050,0178,1700877242,2.671 00,0002,0003,0954.6,+15.4,048,0168,1700877584,44.95 00,0001,0002,0954.3,+15.3,048,0179,1700877944,44.451 00,0001,0002,0954.3,+15.5,047,0155,1700878247,47.181 00,0002,0003,0954.6,+15.5,048,0196,1700878598,38.516 00,0001,0002,0954.6,+15.5,047,0178,1700878934,14.878 00,0002,0003,0954.6,+14.8,050,0234,1700879386,46.255 00,0002,0003,0954.7,+14.6,051,0174,1700880414,54.205 00,0001,0002,0954.6,+16.6,045,0245,1700880939,39.205 00,0005,0007,0954.0,+15.6,049,0150,1700881239,39.2 00,0005,0007,0954.1,+15.5,049,0173,1700881577,17.633 00,0002,0003,0954.1,+15.5,049,0182,1700881937,17.619 00,0004,0006,0953.9,+15.7,049,0159,1700882238,18.072 00,0002,0003,0953.7,+15.4,052,0178,1700882622,42.12 00,0001,0002,0953.8,+15.4,053,0188,1700882977,37.016 00,0002,0003,0953.7,+15.3,052,0184,1700883330,30.389 00,0004,0006,0953.3,+15.4,052,0172,1700883690,30.117 00,0003,0005,0953.2,+15.4,053,0187,1700884035,15.391 00,0003,0005,0952.9,+15.4,053,0146,1700884373,53.724 00,0003,0005,0953.1,+15.5,050,0162,1700884728,48.269 00,0003,0005,0953.0,+15.5,050,0177,1700885067,27.58 00,0003,0005,0952.9,+15.5,051,0163,1700885402,2.265 00,0002,0003,0952.8,+15.4,051,0172,1700885760,0.577 00,0002,0003,0952.8,+15.2,053,0176,1700886120,0.569 00,0002,0003,0952.7,+15.1,053,0193,1700886493,13.86 00,0004,0006,0952.5,+15.2,053,0210,1700886862,22.391 00,0003,0005,0952.7,+15.2,053,0192,1700887219,19.908 00,0004,0006,0952.9,+15.3,054,0206,1700887572,12.158 00,0003,0005,0952.7,+15.2,054,0172,1700887935,15.017 00,0004,0006,0952.8,+15.2,055,0194,1700888291,11.867 00,0004,0006,0952.2,+15.2,055,0191,1700888655,15.624 00,0003,0005,0952.0,+15.3,055,0194,1700889000,0.689 00,0003,0005,0952.1,+15.4,054,0188,1700889348,48.667 00,0002,0003,0951.9,+15.3,054,0190,1700889690,30.933 00,0003,0005,0952.0,+15.2,055,0186,1700890045,25.726 00,0004,0006,0952.0,+15.3,056,0164,1700890376,56.659 00,0002,0003,0951.8,+15.3,055,0173,1700890713,33.81 00,0003,0005,0951.9,+15.4,055,0177,1700891056,16.549 00,0006,0008,0951.7,+15.4,054,0162,1700891393,53.442 00,0004,0006,0951.4,+15.5,053,0148,1700891694,54.668 00,0004,0006,0951.4,+15.5,053,0156,1700892012,12.714 00,0003,0005,0951.6,+15.5,053,0148,1700892316,16.189 00,0002,0003,0951.9,+15.6,052,0155,1700892617,17.848 00,0003,0005,0951.5,+15.7,051,0152,1700892917,17.843 00,0002,0003,0951.5,+15.7,052,0140,1700893217,17.841 00,0004,0006,0951.3,+15.7,052,0173,1700893517,17.933 00,0002,0003,0951.2,+15.7,053,0162,1700893817,17.985 00,0005,0007,0951.2,+15.7,052,0154,1700894117,17.983 00,0003,0005,0951.2,+15.7,054,0183,1700894417,17.979 00,0003,0005,0951.1,+15.7,053,0154,1700894717,17.979 00,0002,0003,0951.3,+15.9,050,0158,1700895017,17.973 00,0002,0003,0951.2,+15.9,051,0151,1700895317,17.968 00,0002,0003,0951.4,+15.8,054,0150,1700895617,17.964 00,0002,0003,0951.3,+15.7,055,0161,1700895917,17.956 00,0003,0005,0951.1,+15.6,054,0136,1700896217,17.956 00,0001,0002,0951.3,+15.7,053,0147,1700896517,17.951 00,0002,0003,0951.3,+15.7,054,0155,1700896817,17.945 00,0002,0003,0951.2,+15.7,054,0153,1700897118,18.037 00,0003,0005,0951.3,+15.7,053,0154,1700897418,18.089 00,0002,0003,0951.3,+15.7,054,0141,1700897718,18.084 00,0003,0005,0951.0,+15.8,054,0158,1700898018,18.08 00,0002,0003,0951.0,+15.7,055,0162,1700898318,18.075 00,0003,0005,0950.8,+15.7,055,0147,1700898618,18.072 00,0003,0005,0950.9,+15.6,056,0171,1700898918,18.069 00,0004,0006,0950.9,+15.7,055,0164,1700899218,18.067 00,0002,0003,0950.8,+15.7,055,0140,1700899518,18.06 00,0002,0003,0950.9,+15.8,055,0141,1700899818,18.054 00,0003,0005,0950.7,+15.8,054,0149,1700900118,18.051 00,0003,0005,0950.9,+15.9,055,0158,1700900718,18.138 00,0005,0007,0950.7,+15.9,055,0165,1700901018,18.193 00,0003,0005,0950.9,+16.0,054,0150,1700901318,18.19 00,0002,0003,0950.7,+15.9,054,0159,1700901618,18.186 00,0002,0003,0950.8,+15.8,056,0150,1700901918,18.18 00,0004,0006,0950.6,+15.8,055,0154,1700902218,18.177 00,0002,0003,0950.7,+15.8,056,0169,1700902518,18.174 00,0005,0007,0950.6,+15.8,055,0131,1700902818,18.169 00,0003,0005,0950.7,+15.8,056,0143,1700903118,18.166 00,0002,0003,0950.4,+15.7,056,0148,1700903418,18.162 00,0004,0006,0950.7,+15.6,056,0154,1700903718,18.155 00,0003,0005,0950.6,+15.6,057,0161,1700904018,18.155 00,0003,0005,0950.4,+15.4,058,0156,1700904318,18.244 00,0007,0010,0950.2,+15.5,058,0172,1700904619,19.721 00,0002,0003,0950.1,+15.4,060,0151,1700904959,59.38 00,0003,0005,0950.4,+15.3,060,0134,1700905263,3.876 00,0003,0005,0950.5,+15.3,061,0157,1700905569,9.197 00,0003,0005,0950.4,+15.2,060,0208,1700905940,20.859 00,0001,0002,0950.2,+15.2,061,0177,1700906297,17.56 00,0003,0005,0950.0,+15.1,059,0195,1700906659,19.121 00,0004,0006,0950.3,+15.2,059,0160,1700907004,4.78 00,0002,0003,0950.2,+15.2,060,0157,1700907306,6.017 00,0003,0005,0950.0,+15.0,060,0209,1700907720,0.77 00,0002,0003,0950.1,+15.1,060,0185,1700909166,6.758 00,0001,0002,0950.1,+15.1,059,0165,1700909511,51.863 00,0003,0005,0950.0,+15.1,059,0196,1700909812,52.271 00,0000,0001,0950.1,+02.3,072,0158,1700971993,13.959 00,0000,0001,0950.5,+02.3,071,0162,1700972293,13.949 00,0003,0005,0950.2,+02.1,070,0117,1700972593,13.976 00,0000,0001,0950.6,+02.1,071,0150,1700972894,14.089 00,0000,0001,0950.8,+02.2,070,0164,1700973194,14.081 00,0000,0001,0951.0,+02.3,071,0152,1700973494,14.072 00,0000,0001,0951.3,+02.5,070,0143,1700973794,14.062 00,0000,0001,0951.6,+02.5,070,0164,1700974094,14.053 00,0000,0001,0951.5,+02.3,069,0154,1700974394,14.042 00,0001,0002,0951.5,+02.2,068,0178,1700974694,14.036 00,0000,0001,0951.8,+02.2,069,0174,1700974994,14.025 00,0001,0002,0951.9,+02.2,069,0150,1700975294,14.013 00,0001,0002,0951.8,+02.2,068,0162,1700975594,14.006 00,0000,0001,0951.8,+02.2,069,0170,1700975893,13.997 00,0001,0002,0952.3,+02.4,069,0166,1700976194,14.023 00,0001,0002,0952.5,+02.5,069,0132,1700976494,14.136 00,0001,0002,0952.7,+02.5,070,0154,1700976794,14.124 00,0000,0001,0953.2,+02.5,069,0170,1700977094,14.115 00,0000,0001,0953.2,+02.5,070,0149,1700977394,14.106 00,0000,0001,0953.3,+02.5,071,0160,1700977694,14.098 00,0001,0002,0953.6,+02.6,072,0176,1700977994,14.087 00,0000,0001,0953.8,+02.7,072,0153,1700978294,14.084 00,0000,0001,0953.7,+03.1,071,0131,1700978594,14.071 00,0000,0001,0953.8,+03.0,070,0146,1700978894,14.063 00,0000,0001,0954.1,+03.2,070,0154,1700979194,14.051 00,0000,0001,0954.1,+03.1,072,0160,1700979494,14.044 00,0002,0003,0954.0,+02.9,072,0138,1700979794,14.069 00,0001,0002,0954.3,+03.2,073,0143,1700980094,14.178 00,0000,0001,0954.6,+03.3,071,0155,1700980394,14.168 00,0001,0002,0954.9,+03.4,068,0143,1700980694,14.161 00,0000,0001,0954.9,+03.1,068,0164,1700980994,14.151 00,0000,0001,0955.1,+03.1,068,0146,1700981294,14.139 00,0000,0001,0955.3,+03.0,068,0145,1700981594,14.13 00,0000,0001,0955.4,+02.9,068,0165,1700981894,14.119 00,0000,0001,0955.5,+02.8,068,0160,1700982194,14.113 00,0000,0001,0955.3,+02.6,068,0148,1700982494,14.104 00,0006,0008,0955.3,+02.8,069,0168,1700982794,14.095 00,0001,0002,0955.4,+02.7,067,0152,1700983094,14.083 00,0005,0007,0955.9,+03.0,069,0148,1700983394,14.111 00,0006,0008,0956.1,+03.1,069,0179,1700983694,14.221 00,0001,0002,0956.1,+03.0,067,0166,1700983994,14.211 00,0001,0002,0956.3,+03.1,065,0145,1700984294,14.199 00,0002,0003,0956.3,+03.2,066,0146,1700984594,14.189 00,0001,0002,0956.6,+03.0,064,0152,1700984894,14.184 00,0004,0006,0956.7,+03.3,064,0124,1700985194,14.174 00,0005,0007,0956.8,+03.4,064,0168,1700985494,14.165 00,0001,0002,0956.9,+03.5,062,0154,1700986094,14.149 00,0001,0002,0957.2,+03.7,064,0149,1700986394,14.133 00,0047,0064,0957.3,+03.7,062,0127,1700986694,14.124 00,0005,0007,0957.3,+03.7,061,0143,1700986994,14.15 00,0001,0002,0957.6,+03.8,061,0167,1700987294,14.26 00,0006,0008,0957.7,+03.8,060,0149,1700987594,14.25 00,0003,0005,0957.8,+04.1,060,0139,1700987894,14.24 00,0000,0001,0958.0,+04.0,060,0146,1700988194,14.232 00,0002,0003,0958.1,+04.3,062,0142,1700988494,14.219 00,0000,0001,0958.0,+04.5,060,0136,1700988794,14.21 00,0000,0001,0958.1,+04.4,061,0156,1700989094,14.2 00,0190,0257,0958.5,+04.9,061,0146,1700989394,14.192 00,0003,0005,0958.3,+05.3,062,0155,1700989694,14.183 00,0002,0003,0958.6,+05.4,058,0149,1700989994,14.173 00,0003,0005,0958.9,+06.0,055,0146,1700990294,14.16 00,0001,0002,0958.9,+05.6,053,0156,1700990594,14.182 00,0001,0002,0958.7,+05.2,052,0135,1700990894,14.295 00,0001,0002,0958.9,+05.9,050,0154,1700991194,14.288 00,0000,0001,0959.2,+06.0,051,0136,1700991494,14.278 00,0001,0002,0959.4,+06.0,051,0145,1700991794,14.269 00,0001,0002,0959.4,+05.9,054,0135,1700992094,14.255 00,0001,0002,0959.4,+05.4,046,0129,1700992394,14.244 00,0001,0002,0959.6,+05.9,046,0144,1700992694,14.232 00,0002,0003,0959.8,+05.7,043,0150,1700992994,14.222 00,0001,0002,0960.0,+05.7,044,0136,1700993294,14.213 00,0001,0002,0960.0,+05.7,045,0149,1700993594,14.204 00,0001,0002,0960.2,+05.7,046,0166,1700993894,14.194 00,0002,0003,0960.7,+05.7,047,0165,1700994194,14.217 00,0001,0002,0960.7,+05.8,047,0155,1700994494,14.328 00,0006,0008,0960.6,+05.7,045,0150,1700994794,14.315 00,0001,0002,0960.7,+05.4,043,0147,1700995094,14.309 00,0001,0002,0960.7,+05.4,042,0161,1700995394,14.296 00,0003,0005,0961.1,+05.6,043,0150,1700995694,14.285 00,0004,0006,0961.0,+05.4,043,0145,1700995994,14.278 00,0001,0002,0961.1,+05.3,043,0138,1700996294,14.266 00,0002,0003,0961.3,+05.6,046,0146,1700996594,14.256 00,0002,0003,0961.1,+05.5,045,0141,1700996894,14.247 00,0005,0007,0961.7,+05.5,046,0145,1700997194,14.237 00,0003,0005,0961.5,+05.4,045,0153,1700997494,14.227 00,0002,0003,0961.6,+05.4,045,0138,1700997794,14.247 00,0002,0003,0961.6,+05.1,044,0162,1700998394,14.353 00,0002,0003,0961.9,+05.3,044,0148,1700998694,14.341 00,0003,0005,0962.2,+05.3,041,0124,1700998994,14.331 00,0002,0003,0962.0,+05.2,045,0151,1700999294,14.32 00,0005,0007,0962.5,+05.4,042,0131,1700999594,14.312 00,0002,0003,0962.1,+05.4,044,0150,1700999894,14.3 00,0002,0003,0962.2,+05.2,042,0127,1701000194,14.289 00,0003,0005,0962.5,+05.4,044,0152,1701000494,14.277 00,0004,0006,0962.9,+05.3,040,0127,1701000794,14.27 00,0004,0006,0962.5,+05.5,045,0173,1701001094,14.26 00,0002,0003,0962.9,+05.8,036,0152,1701001394,14.285 00,0001,0002,0963.1,+06.2,034,0130,1701001694,14.394 00,0023,0031,0963.2,+06.3,032,0166,1701001994,14.383 00,0004,0006,0963.5,+06.6,031,0143,1701002294,14.372 00,0002,0003,0963.5,+06.9,034,0150,1701002594,14.359 00,0002,0003,0963.5,+07.8,032,0138,1701002894,14.349 00,0011,0015,0963.4,+07.2,031,0156,1701003194,14.336 00,0001,0002,0963.5,+07.6,030,0152,1701003510,30.933 00,0002,0003,0963.9,+07.2,028,0246,1701003996,36.376 00,0002,0003,0963.5,+06.4,028,0157,1701004296,36.366 00,0003,0005,0964.0,+06.8,028,0145,1701004596,36.356 00,0002,0003,0963.9,+07.0,029,0149,1701004896,36.343 00,0019,0026,0964.3,+06.8,027,0167,1701005196,36.471 00,0005,0007,0964.3,+06.2,028,0138,1701005496,36.477 00,0006,0008,0964.4,+06.2,028,0158,1701005796,36.464 00,0004,0006,0964.7,+06.1,028,0162,1701006096,36.456 00,0004,0006,0965.0,+07.1,029,0157,1701006396,36.447 00,0002,0003,0964.9,+06.7,028,0148,1701006696,36.435 00,0003,0005,0964.7,+07.0,028,0143,1701006996,36.422 00,0023,0031,0965.3,+07.5,026,0156,1701007296,36.413 00,0011,0015,0965.3,+08.0,027,0140,1701007596,36.396 00,0002,0003,0965.4,+06.9,029,0160,1701007896,36.388 00,0004,0006,0965.5,+07.1,032,0155,1701008196,36.376 00,0002,0003,0965.5,+06.0,034,0152,1701008496,36.365 00,0003,0005,0965.7,+06.0,037,0140,1701008796,36.486 00,0005,0007,0965.5,+05.4,040,0149,1701009096,36.499 00,0012,0016,0965.7,+05.5,038,0152,1701009396,36.487 00,0004,0006,0965.8,+05.4,038,0129,1701009696,36.473 00,0004,0006,0965.8,+05.2,043,0120,1701009996,36.465 00,0003,0005,0966.0,+04.5,046,0135,1701010296,36.456 00,0003,0005,0965.9,+04.1,048,0145,1701010596,36.446 00,0003,0005,0966.1,+03.9,044,0135,1701010896,36.433 00,0004,0006,0966.2,+03.5,047,0141,1701011196,36.423 00,0010,0013,0966.2,+03.3,051,0140,1701011496,36.414 00,0004,0006,0966.5,+03.4,051,0142,1701011796,36.407 00,0006,0008,0966.1,+02.8,054,0146,1701012096,36.395 00,0005,0007,0966.5,+02.4,055,0171,1701012396,36.524 00,0009,0012,0966.4,+02.2,057,0136,1701012696,36.532 00,0005,0007,0966.6,+01.7,059,0153,1701012996,36.522 00,0007,0010,0966.5,+01.7,060,0142,1701013296,36.511 00,0006,0008,0966.5,+01.4,061,0147,1701013596,36.504 00,0003,0005,0966.9,+01.2,061,0145,1701013896,36.494 00,0004,0006,0967.0,+01.4,061,0149,1701014196,36.486 00,0004,0006,0967.2,+01.3,061,0137,1701014496,36.477 00,0004,0006,0966.9,+01.3,062,0164,1701014796,36.47 00,0010,0013,0967.4,+01.6,061,0152,1701015096,36.46 00,0005,0007,0967.2,+01.1,064,0133,1701015396,36.447 00,0005,0007,0967.2,+01.3,064,0138,1701015696,36.443 00,0006,0008,0967.1,+01.0,064,0147,1701015996,36.571 00,0009,0012,0967.4,+01.0,064,0140,1701016296,36.575 00,0004,0006,0967.6,+01.5,062,0164,1701016596,36.568 00,0003,0005,0967.9,+01.9,060,0133,1701016896,36.561 00,0004,0006,0967.6,+01.3,061,0166,1701017196,36.554 00,0005,0007,0968.2,+00.9,064,0136,1701017496,36.546 00,0003,0005,0968.2,+00.9,062,0136,1701017796,36.537 00,0005,0007,0968.3,+00.6,064,0152,1701018096,36.525 00,0004,0006,0968.3,+00.5,061,0138,1701018396,36.521 00,0003,0005,0968.2,+01.1,060,0143,1701018696,36.513 00,0003,0005,0968.3,+00.5,061,0145,1701018996,36.506 00,0002,0003,0968.4,+00.5,059,0142,1701019296,36.493 00,0002,0003,0968.4,+00.3,060,0126,1701019596,36.621 00,0003,0005,0968.6,+00.2,061,0143,1701019896,36.632 00,0004,0006,0968.8,+00.4,063,0143,1701020196,36.623 00,0004,0006,0968.7,+00.3,064,0169,1701020496,36.616 00,0004,0006,0969.1,+00.2,066,0164,1701020796,36.611 00,0005,0007,0968.7,+00.0,065,0150,1701021096,36.602 00,0003,0005,0969.2,+00.1,065,0143,1701021396,36.594 00,0007,0010,0968.9,-00.1,065,0180,1701021696,36.587 00,0004,0006,0969.0,-00.2,066,0146,1701021996,36.578 00,0008,0011,0969.3,-00.2,065,0157,1701022296,36.571 00,0005,0007,0969.3,-00.1,065,0156,1701022596,36.56 00,0003,0005,0969.2,-00.3,066,0148,1701022896,36.557 00,0004,0006,0969.2,-00.5,066,0147,1701023196,36.682 00,0009,0012,0969.2,-00.2,066,0142,1701023496,36.692 00,0005,0007,0969.6,-00.4,066,0137,1701023796,36.685 00,0002,0003,0969.4,-00.2,066,0138,1701024096,36.677 00,0004,0006,0969.4,-00.5,066,0136,1701024396,36.672 00,0003,0005,0970.0,-00.5,066,0149,1701024696,36.662 00,0004,0006,0969.7,-00.4,067,0153,1701024996,36.657 00,0003,0005,0969.9,-00.5,067,0148,1701025296,36.652 00,0003,0005,0969.8,-00.3,066,0153,1701025596,36.646 00,0003,0005,0969.8,-00.1,065,0137,1701025896,36.635 00,0002,0003,0969.9,-00.3,065,0143,1701026196,36.627 00,0002,0003,0970.2,-00.1,064,0154,1701026496,36.622 00,0002,0003,0969.9,+00.1,064,0157,1701026796,36.747 00,0002,0003,0970.0,+00.1,065,0150,1701027096,36.761 00,0003,0005,0970.2,+00.4,065,0160,1701027396,36.751 00,0004,0006,0970.0,+00.2,064,0154,1701027696,36.746 00,0003,0005,0970.2,+00.0,063,0134,1701027996,36.736 00,0005,0007,0970.4,+00.1,061,0150,1701028296,36.732 00,0002,0003,0970.2,-00.1,062,0137,1701028596,36.723 00,0004,0006,0970.5,-00.2,064,0147,1701028896,36.712 00,0004,0006,0970.6,-00.4,065,0128,1701029196,36.708 00,0003,0005,0970.8,-00.5,066,0171,1701029496,36.701 00,0009,0012,0970.8,-00.7,066,0153,1701029796,36.693 00,0003,0005,0970.9,-00.6,067,0143,1701030096,36.687 00,0003,0005,0970.7,-00.5,066,0163,1701030396,36.81 00,0005,0007,0971.1,-00.7,066,0139,1701030696,36.827 00,0003,0005,0971.2,-00.7,067,0141,1701030996,36.816 00,0004,0006,0971.0,-00.7,067,0147,1701031296,36.812 00,0005,0007,0970.9,-00.8,067,0163,1701031596,36.801 00,0011,0015,0971.0,-00.9,067,0154,1701031896,36.798 00,0007,0010,0971.2,-01.2,067,0153,1701032496,36.781 00,0004,0006,0971.0,-01.0,067,0159,1701032796,36.776 00,0009,0012,0971.0,-01.1,068,0162,1701033096,36.768 00,0007,0010,0971.0,-01.1,067,0139,1701033396,36.761 00,0005,0007,0971.4,-01.3,068,0152,1701033696,36.755 00,0003,0005,0971.3,-01.2,069,0161,1701033996,36.883 00,0007,0010,0971.8,-00.7,067,0146,1701034296,36.894 00,0003,0005,0971.3,-00.5,067,0158,1701034596,36.886 00,0004,0006,0971.8,-00.4,066,0168,1701034896,36.88 00,0003,0005,0971.7,-00.3,067,0134,1701035196,36.875 00,0002,0003,0971.5,-00.2,066,0151,1701035496,36.865 00,0002,0003,0971.7,-00.4,066,0149,1701035796,36.859 00,0002,0003,0971.7,-00.3,065,0178,1701036096,36.851 00,0002,0003,0971.6,-00.2,065,0140,1701036396,36.842 00,0003,0005,0972.0,-00.2,065,0163,1701036696,36.836 00,0003,0005,0971.9,-00.1,065,0140,1701036996,36.83 00,0003,0005,0971.9,-00.0,064,0155,1701037296,36.823 00,0003,0005,0972.2,+00.0,064,0147,1701037596,36.95 00,0002,0003,0971.7,-00.0,064,0151,1701037896,36.962 00,0002,0003,0972.0,+00.1,062,0121,1701038196,36.955 00,0002,0003,0972.2,+00.2,063,0157,1701038496,36.947 00,0002,0003,0972.1,+00.3,063,0136,1701038796,36.941 00,0002,0003,0972.6,+00.3,062,0143,1701039396,36.924 00,0003,0005,0972.3,-00.2,064,0157,1701039696,36.918 00,0003,0005,0972.6,-00.3,062,0156,1701039996,36.915 00,0002,0003,0972.2,-00.3,064,0144,1701040296,36.906 00,0004,0006,0972.6,-00.0,061,0152,1701040596,36.897 00,0002,0003,0972.5,-00.1,060,0163,1701040896,36.892 00,0003,0005,0972.9,+00.1,057,0144,1701041197,37.02 00,0002,0003,0972.7,+00.2,057,0144,1701041497,37.028 00,0002,0003,0972.4,-00.1,059,0119,1701041797,37.024 00,0002,0003,0972.9,+00.0,059,0140,1701042097,37.017 00,0003,0005,0972.8,+00.1,059,0143,1701042397,37.009 00,0003,0005,0972.8,-00.6,062,0149,1701042697,37.003 00,0002,0003,0972.4,-00.8,062,0142,1701042996,36.992 00,0002,0003,0972.8,-00.7,061,0136,1701043296,36.987 00,0003,0005,0972.6,-00.9,063,0151,1701043596,36.978 00,0002,0003,0972.9,-00.9,063,0139,1701043896,36.972 00,0002,0003,0972.8,-00.9,062,0154,1701044196,36.963 00,0008,0011,0972.8,-01.2,064,0144,1701044496,36.957 00,0009,0012,0973.2,-01.1,064,0169,1701044797,37.086 00,0006,0008,0972.8,-01.0,062,0138,1701045097,37.1 00,0004,0006,0973.0,-00.9,060,0156,1701045397,37.093 00,0005,0007,0973.3,-00.4,061,0152,1701045697,37.086 00,0005,0007,0973.1,-00.1,060,0136,1701045997,37.075 00,0006,0008,0973.4,-00.5,064,0201,1701046297,37.072 00,0007,0010,0973.4,-00.4,066,0150,1701046597,37.064 00,0008,0011,0973.4,-00.4,068,0148,1701046897,37.058 00,0006,0008,0973.6,-00.7,068,0141,1701047197,37.05 00,0006,0008,0973.2,-00.8,066,0127,1701047497,37.044 00,0005,0007,0973.2,-00.4,063,0145,1701047797,37.034 00,0004,0006,0973.1,-00.8,063,0138,1701048097,37.03 00,0005,0007,0973.2,-00.7,061,0152,1701048397,37.159 00,0002,0003,0973.5,-01.0,062,0141,1701048697,37.166 00,0008,0011,0973.5,-01.3,065,0147,1701048997,37.16 00,0006,0008,0973.4,-01.4,065,0156,1701049297,37.156 00,0007,0010,0973.3,-01.4,065,0139,1701049597,37.149 00,0005,0007,0973.3,-01.4,064,0150,1701049897,37.14 00,0006,0008,0973.7,-01.2,062,0144,1701050197,37.136 00,0003,0005,0973.6,-01.0,061,0143,1701050497,37.13 00,0005,0007,0973.8,-00.9,060,0153,1701050797,37.121 00,0005,0007,0973.5,-00.6,059,0134,1701051097,37.114 00,0003,0005,0973.8,-00.4,056,0138,1701051397,37.108 00,0003,0005,0973.8,-00.4,055,0141,1701051697,37.098 00,0004,0006,0973.9,-00.0,060,0142,1701051997,37.231 00,0005,0007,0974.1,-00.3,063,0143,1701052297,37.237 00,0005,0007,0973.8,-00.5,064,0143,1701052597,37.232 00,0002,0003,0973.9,-00.4,062,0169,1701052897,37.225 00,0002,0003,0974.0,-00.5,064,0149,1701053197,37.22 00,0003,0005,0973.8,-00.6,064,0160,1701053497,37.21 00,0003,0005,0974.3,-00.6,063,0163,1701053797,37.205 00,0004,0006,0973.8,-00.6,063,0147,1701054097,37.197 00,0004,0006,0973.7,-00.8,062,0152,1701054397,37.188 00,0004,0006,0973.7,-00.9,062,0163,1701054697,37.182 00,0004,0006,0974.1,-00.7,058,0145,1701054997,37.174 00,0004,0006,0974.0,-00.8,061,0128,1701055297,37.171 00,0004,0006,0973.9,-00.9,062,0155,1701055597,37.294 00,0003,0005,0974.3,-01.1,062,0150,1701055897,37.308 00,0003,0005,0974.3,-01.0,062,0152,1701056197,37.301 00,0003,0005,0974.3,-01.0,060,0154,1701056497,37.295 00,0004,0006,0974.0,-01.1,061,0157,1701056797,37.29 00,0003,0005,0974.1,-01.0,061,0141,1701057097,37.283 00,0002,0003,0974.0,-01.2,060,0127,1701057397,37.276 00,0003,0005,0974.1,-01.1,060,0158,1701057697,37.269 00,0002,0003,0974.0,-00.8,058,0164,1701057997,37.263 00,0003,0005,0974.1,-00.9,055,0143,1701058297,37.255 00,0001,0002,0974.3,-00.7,058,0149,1701058597,37.249 00,0002,0003,0974.4,-00.4,055,0153,1701058897,37.242 00,0002,0003,0974.3,-00.7,060,0184,1701059197,37.367 00,0002,0003,0974.5,-00.6,057,0135,1701059497,37.38 00,0003,0005,0974.5,-00.5,055,0175,1701059797,37.376 00,0006,0008,0974.5,-00.5,062,0117,1701060097,37.368 00,0005,0007,0974.7,-00.8,062,0143,1701060397,37.359 00,0005,0007,0974.8,-00.8,062,0171,1701060697,37.354 00,0006,0008,0974.6,-00.9,062,0139,1701060997,37.345 00,0010,0013,0974.9,-00.4,061,0153,1701061297,37.338 00,0004,0006,0974.7,-00.7,060,0154,1701061597,37.331 00,0009,0012,0975.0,-00.6,060,0149,1701061897,37.325 00,0004,0006,0974.8,-00.5,061,0142,1701062197,37.318 00,0005,0007,0975.3,-00.9,061,0137,1701062497,37.312 00,0006,0008,0974.9,-01.1,062,0150,1701062797,37.44 00,0004,0006,0975.1,-01.1,061,0163,1701063097,37.456 00,0005,0007,0975.2,-00.6,059,0153,1701063397,37.446 00,0018,0024,0975.4,-00.8,058,0127,1701063697,37.439 00,0011,0015,0975.4,-00.9,060,0143,1701063997,37.434 00,0010,0013,0975.6,-00.8,063,0134,1701064297,37.422 00,0007,0010,0975.0,-00.9,061,0155,1701064597,37.42 00,0011,0015,0975.2,-01.0,062,0132,1701064897,37.412 00,0014,0018,0975.2,-00.2,060,0137,1701065197,37.407 00,0008,0011,0975.7,-00.4,060,0154,1701065497,37.398 00,0008,0011,0975.6,-00.0,055,0132,1701065797,37.388 00,0008,0011,0975.9,+00.2,056,0130,1701066097,37.382 00,0009,0012,0975.8,+00.5,057,0140,1701066397,37.511 00,0007,0010,0975.8,+00.4,056,0151,1701066697,37.522 00,0007,0010,0975.9,+00.2,057,0152,1701066997,37.515 00,0008,0011,0976.5,+00.8,055,0140,1701067297,37.508 00,0007,0010,0976.3,+01.0,055,0147,1701067597,37.499 00,0008,0011,0976.6,+01.8,053,0147,1701067897,37.49 00,0006,0008,0976.6,+02.0,052,0147,1701068197,37.484 00,0007,0010,0976.7,+01.8,052,0144,1701068497,37.476 00,0006,0008,0976.8,+02.0,051,0138,1701068797,37.464 00,0007,0010,0976.8,+02.1,052,0131,1701069097,37.463 00,0008,0011,0977.0,+02.1,053,0133,1701069397,37.446 00,0009,0012,0976.6,+01.5,055,0133,1701069697,37.442 00,0014,0018,0976.9,+01.3,058,0162,1701069997,37.566 00,0009,0012,0976.9,+03.0,052,0143,1701070297,37.573 00,0004,0006,0976.8,+03.0,044,0136,1701070597,37.565 00,0008,0011,0976.9,+03.8,044,0148,1701070897,37.558 00,0011,0015,0977.0,+04.0,048,0165,1701071197,37.549 00,0011,0015,0977.2,+04.4,047,0122,1701071497,37.541 00,0010,0013,0977.5,+03.7,048,0152,1701071797,37.532 00,0012,0016,0977.0,+04.3,048,0131,1701072097,37.523 00,0010,0013,0977.1,+04.1,047,0138,1701072397,37.512 00,0008,0011,0977.0,+04.3,047,0149,1701072697,37.503 00,0007,0010,0977.7,+05.6,042,0154,1701072997,37.493 00,0006,0008,0977.3,+05.9,041,0122,1701073297,37.488 00,0006,0008,0977.5,+06.3,041,0154,1701073597,37.61 00,0015,0021,0977.7,+04.9,046,0149,1701073897,37.618 00,0014,0018,0977.3,+04.1,048,0171,1701074197,37.61 00,0014,0018,0977.5,+03.8,048,0140,1701074497,37.597 00,0011,0015,0977.3,+05.3,045,0161,1701074797,37.589 00,0010,0013,0977.7,+05.7,042,0147,1701075097,37.578 00,0009,0012,0977.5,+06.2,040,0142,1701075397,37.569 00,0008,0011,0977.6,+06.8,042,0165,1701075697,37.56 00,0007,0010,0977.7,+06.5,040,0140,1701075997,37.547 00,0003,0005,0977.6,+06.5,033,0132,1701076297,37.539 00,0002,0003,0977.6,+07.8,030,0141,1701076597,37.521 00,0003,0005,0977.4,+07.6,033,0164,1701076897,37.512 00,0002,0003,0977.3,+07.6,034,0147,1701077197,37.635 00,0001,0002,0977.3,+06.6,031,0168,1701077497,37.648 00,0002,0003,0977.5,+07.3,032,0161,1701077797,37.631 00,0002,0003,0977.4,+06.8,028,0154,1701078097,37.624 00,0002,0003,0977.1,+07.0,028,0139,1701078397,37.647 00,0001,0002,0977.1,+06.4,030,0138,1701078697,37.599 00,0001,0002,0977.2,+06.9,034,0169,1701078997,37.593 00,0001,0002,0977.2,+06.9,034,0130,1701079297,37.579 00,0001,0002,0977.0,+06.8,034,0157,1701079597,37.57 00,0001,0002,0977.3,+07.0,036,0134,1701079897,37.557 00,0002,0003,0977.3,+06.9,032,0156,1701080197,37.548 00,0002,0003,0977.1,+07.1,031,0143,1701080797,37.656 00,0002,0003,0976.9,+07.9,031,0143,1701081097,37.668 00,0002,0003,0977.1,+07.6,030,0153,1701081397,37.658 00,0002,0003,0977.1,+07.6,031,0123,1701081697,37.644 00,0002,0003,0977.1,+07.8,030,0145,1701081997,37.632 00,0002,0003,0977.1,+07.6,029,0162,1701082305,45.722 00,0002,0003,0976.9,+07.7,030,0232,1701083982,42.55 00,0001,0002,0976.6,+08.2,030,0142,1701084283,43.521 00,0001,0002,0976.9,+07.9,033,0146,1701085348,28.407 00,0001,0002,0977.1,+08.4,031,0163,1701085668,48.405 00,0001,0002,0976.9,+07.8,032,0150,1701085993,13.137 00,0004,0006,0976.8,+06.0,043,0149,1701096080,20.362 00,0002,0003,0976.8,+06.1,044,0167,1701096380,20.349 00,0002,0003,0976.9,+05.7,047,0142,1701096680,20.341 00,0002,0003,0976.4,+05.2,047,0150,1701096980,20.328 00,0007,0010,0976.9,+04.9,049,0138,1701097280,20.317 00,0013,0017,0976.7,+04.5,048,0135,1701097580,20.311 00,0003,0005,0976.4,+04.2,049,0117,1701097880,20.3 00,0001,0002,0976.3,+05.0,045,0140,1701098180,20.29 00,0002,0003,0976.6,+05.3,043,0138,1701098480,20.276 00,0001,0002,0976.5,+04.7,049,0157,1701098780,20.393 00,0003,0005,0976.2,+04.3,051,0163,1701099080,20.405 00,0003,0005,0976.2,+04.1,050,0165,1701099380,20.398 00,0003,0005,0976.5,+04.5,051,0154,1701099680,20.388 00,0002,0003,0976.3,+04.7,050,0155,1701099980,20.378 00,0002,0003,0976.3,+04.7,051,0147,1701100280,20.368 00,0003,0005,0976.5,+04.4,052,0135,1701100580,20.361 00,0032,0044,0976.5,+04.4,052,0145,1701100880,20.347 00,0005,0007,0976.4,+04.2,054,0140,1701101180,20.335 00,0007,0010,0976.7,+03.4,055,0142,1701101480,20.326 00,0002,0003,0976.4,+03.1,055,0168,1701102080,20.306 00,0003,0005,0976.3,+03.7,054,0147,1701102380,20.425 00,0006,0008,0976.4,+03.3,056,0131,1701102680,20.443 00,0006,0008,0976.4,+03.1,058,0154,1701102980,20.433 00,0005,0007,0976.3,+03.1,058,0141,1701103280,20.427 00,0003,0005,0976.7,+03.4,056,0141,1701103580,20.414 00,0004,0006,0976.5,+03.9,055,0136,1701103880,20.404 00,0004,0006,0976.2,+03.4,058,0128,1701104180,20.397 00,0006,0008,0976.6,+03.2,059,0155,1701104480,20.388 00,0005,0007,0976.7,+03.6,056,0139,1701104780,20.379 00,0003,0005,0976.5,+03.7,056,0130,1701105080,20.368 00,0003,0005,0976.6,+03.8,055,0153,1701105380,20.358 00,0003,0005,0976.6,+03.7,055,0145,1701105680,20.347 00,0075,0101,0976.6,+03.8,055,0161,1701105980,20.467 00,0008,0011,0976.8,+03.9,055,0135,1701106280,20.483 00,0003,0005,0976.3,+03.6,057,0121,1701106580,20.473 00,0003,0005,0976.2,+03.2,059,0144,1701106880,20.464 00,0003,0005,0976.7,+03.0,059,0150,1701107180,20.453 00,0004,0006,0976.4,+03.0,059,0165,1701107480,20.451 00,0002,0003,0976.1,+02.8,058,0178,1701107780,20.437 00,0003,0005,0976.5,+02.6,058,0144,1701108080,20.429 00,0006,0008,0976.5,+02.7,059,0140,1701108380,20.419 00,0005,0007,0976.3,+02.9,057,0147,1701108680,20.412 00,0003,0005,0976.4,+02.7,057,0151,1701108980,20.404 00,0004,0006,0976.5,+02.6,058,0143,1701109280,20.393 00,0005,0007,0976.0,+02.4,059,0140,1701109580,20.511 00,0005,0007,0976.1,+02.4,058,0156,1701109880,20.529 00,0006,0008,0976.4,+02.2,059,0129,1701110180,20.52 00,0008,0011,0976.0,+02.1,059,0135,1701110480,20.508 00,0010,0013,0975.8,+02.3,056,0153,1701110780,20.502 00,0009,0012,0976.0,+02.3,056,0144,1701111080,20.494 00,0008,0011,0975.9,+02.3,055,0130,1701111380,20.484 00,0009,0012,0976.0,+02.2,055,0158,1701111680,20.477 00,0010,0013,0976.0,+02.4,051,0145,1701111980,20.466 00,0009,0012,0976.1,+02.2,054,0134,1701112280,20.457 00,0009,0012,0976.0,+02.3,054,0144,1701112580,20.449 00,0009,0012,0975.9,+02.2,056,0157,1701112880,20.444 00,0010,0013,0976.0,+02.3,059,0137,1701113180,20.562 00,0010,0013,0975.9,+01.9,057,0152,1701113480,20.579 00,0010,0013,0975.8,+01.8,056,0134,1701113780,20.571 00,0007,0010,0976.2,+01.6,057,0121,1701114080,20.561 00,0008,0011,0975.7,+01.5,057,0137,1701114380,20.553 00,0006,0008,0976.2,+01.6,058,0144,1701114680,20.546 00,0007,0010,0975.6,+01.4,059,0162,1701114980,20.54 00,0006,0008,0975.9,+01.5,060,0136,1701115280,20.525 00,0004,0006,0975.8,+01.9,060,0141,1701115580,20.52 00,0004,0006,0976.0,+01.9,057,0145,1701115880,20.513 00,0003,0005,0975.8,+01.8,058,0138,1701116180,20.501 00,0003,0005,0976.0,+02.8,051,0129,1701116480,20.494 00,0004,0006,0976.0,+02.4,055,0131,1701116780,20.615 00,0003,0005,0975.8,+01.9,057,0151,1701117080,20.634 00,0003,0005,0975.7,+01.5,058,0123,1701117380,20.622 00,0003,0005,0975.6,+01.5,058,0141,1701117680,20.614 00,0003,0005,0975.8,+01.6,057,0172,1701117980,20.608 00,0003,0005,0975.6,+01.7,056,0156,1701118280,20.597 00,0002,0003,0975.5,+01.6,058,0142,1701118580,20.591 00,0004,0006,0975.7,+01.6,060,0148,1701119180,20.572 00,0003,0005,0975.4,+01.7,061,0143,1701119480,20.565 00,0004,0006,0975.4,+01.7,059,0140,1701119780,20.558 00,0004,0006,0975.6,+01.7,057,0138,1701120080,20.549 00,0003,0005,0975.5,+01.6,056,0125,1701120380,20.666 00,0005,0007,0975.3,+01.4,060,0156,1701120680,20.686 00,0006,0008,0975.7,+01.4,059,0154,1701120980,20.679 00,0004,0006,0975.2,+01.5,059,0153,1701121580,20.663 00,0004,0006,0975.4,+01.4,060,0158,1701121880,20.654 00,0005,0007,0975.3,+01.4,059,0167,1701122180,20.645 00,0004,0006,0975.1,+01.5,055,0110,1701122480,20.635 00,0003,0005,0975.2,+01.5,057,0152,1701122780,20.631 00,0005,0007,0974.9,+01.5,057,0143,1701123080,20.62 00,0004,0006,0975.2,+02.0,056,0142,1701123380,20.614 00,0004,0006,0975.0,+01.9,057,0145,1701123680,20.606 00,0005,0007,0975.1,+01.3,058,0132,1701123980,20.724 00,0004,0006,0974.8,+01.3,056,0141,1701124280,20.744 00,0004,0006,0975.0,+01.5,057,0144,1701124580,20.735 00,0003,0005,0974.7,+01.6,056,0143,1701124880,20.724 00,0004,0006,0974.8,+01.4,058,0125,1701125180,20.716 00,0004,0006,0974.3,+01.9,052,0155,1701125480,20.71 00,0004,0006,0974.3,+01.7,057,0146,1701125780,20.704 00,0003,0005,0974.5,+01.6,057,0166,1701126080,20.695 00,0003,0005,0974.2,+01.8,057,0135,1701126380,20.685 00,0003,0005,0974.1,+01.7,057,0141,1701126680,20.677 00,0004,0006,0974.0,+01.9,053,0138,1701126980,20.673 00,0003,0005,0974.1,+01.8,056,0154,1701127280,20.662 00,0007,0010,0974.4,+02.0,056,0137,1701127580,20.781 00,0004,0006,0973.9,+01.7,056,0144,1701127880,20.8 00,0002,0003,0974.1,+01.9,053,0132,1701128180,20.788 00,0002,0003,0974.3,+01.9,053,0152,1701128480,20.783 00,0001,0002,0974.0,+02.0,053,0137,1701128780,20.777 00,0002,0003,0974.2,+02.2,049,0126,1701129080,20.766 00,0002,0003,0974.1,+02.4,050,0161,1701129380,20.758 00,0003,0005,0974.1,+02.5,055,0135,1701129680,20.747 00,0003,0005,0974.3,+02.2,057,0144,1701129980,20.74 00,0003,0005,0974.2,+02.3,053,0127,1701130280,20.732 00,0002,0003,0974.3,+02.5,049,0149,1701130580,20.726 00,0003,0005,0974.5,+02.7,046,0139,1701130880,20.718 00,0002,0003,0973.9,+02.8,046,0144,1701131180,20.835 00,0002,0003,0973.8,+02.8,049,0151,1701131480,20.855 00,0002,0003,0973.8,+02.7,050,0154,1701131780,20.846 00,0002,0003,0973.7,+02.6,051,0139,1701132080,20.837 00,0002,0003,0973.9,+02.8,047,0159,1701132380,20.83 00,0002,0003,0974.0,+03.0,046,0143,1701132680,20.823 00,0001,0002,0973.9,+02.8,051,0132,1701132980,20.813 00,0003,0005,0973.8,+02.8,050,0142,1701133280,20.805 00,0002,0003,0973.6,+02.9,050,0154,1701133580,20.794 00,0002,0003,0973.9,+02.7,053,0141,1701133880,20.787 00,0003,0005,0973.6,+02.8,054,0160,1701134180,20.776 00,0001,0002,0973.6,+03.3,050,0138,1701134480,20.772 00,0001,0002,0973.3,+03.6,046,0131,1701134780,20.891 00,0002,0003,0973.6,+03.5,049,0149,1701135080,20.907 00,0002,0003,0973.5,+03.7,045,0167,1701135380,20.897 00,0001,0002,0973.3,+03.9,041,0137,1701135680,20.889 00,0001,0002,0973.3,+04.0,043,0143,1701135980,20.88 00,0001,0002,0973.4,+04.1,042,0165,1701136280,20.871 00,0002,0003,0973.4,+04.4,040,0132,1701136580,20.863 00,0001,0002,0973.0,+04.5,040,0150,1701136880,20.857 00,0001,0002,0973.1,+04.6,039,0148,1701137180,20.846 00,0001,0002,0973.2,+04.6,039,0164,1701137480,20.836 00,0001,0002,0973.2,+04.7,041,0155,1701137780,20.827 00,0001,0002,0973.2,+05.0,043,0138,1701138080,20.817 00,0002,0003,0973.1,+05.0,039,0160,1701138380,20.938 00,0001,0002,0973.1,+05.0,036,0157,1701138680,20.959 00,0001,0002,0972.7,+05.0,037,0142,1701138980,20.946 00,0001,0002,0972.7,+05.0,038,0146,1701139280,20.937 00,0001,0002,0972.8,+05.2,037,0149,1701139580,20.927 00,0002,0003,0972.5,+05.1,039,0171,1701139880,20.92 00,0003,0005,0972.8,+05.2,037,0157,1701140180,20.909 00,0002,0003,0972.6,+04.9,040,0157,1701140480,20.901 00,0001,0002,0972.7,+04.8,040,0151,1701140780,20.892 00,0001,0002,0972.4,+04.9,041,0174,1701141080,20.884 00,0002,0003,0972.7,+04.8,040,0136,1701141380,20.874 00,0003,0005,0972.2,+04.4,045,0146,1701141680,20.866 00,0001,0002,0972.0,+04.5,045,0159,1701141980,20.98 00,0002,0003,0972.0,+04.3,047,0154,1701142281,21.001 00,0002,0003,0971.7,+04.4,046,0161,1701142580,20.99 00,0001,0002,0972.0,+04.4,044,0153,1701142880,20.98 00,0001,0002,0971.9,+04.1,048,0150,1701143180,20.97 00,0001,0002,0971.8,+04.0,048,0148,1701143480,20.964 00,0001,0002,0971.4,+04.0,048,0138,1701143780,20.958 00,0003,0005,0971.7,+03.9,048,0146,1701144080,20.947 00,0001,0002,0971.4,+04.0,047,0153,1701144380,20.937 00,0001,0002,0971.1,+03.9,048,0141,1701144680,20.929 00,0001,0002,0971.3,+04.1,047,0153,1701144980,20.921 00,0002,0003,0971.4,+04.4,048,0144,1701145280,20.911 00,0004,0006,0971.4,+04.7,049,0160,1701145581,21.03 00,0003,0005,0971.5,+04.9,048,0168,1701145881,21.047 00,0012,0016,0971.4,+05.4,046,0158,1701146181,21.038 00,0004,0006,0970.9,+05.4,047,0134,1701146481,21.028 00,0007,0010,0970.8,+05.5,055,0157,1701146781,21.018 00,0004,0006,0970.9,+05.4,052,0135,1701147081,21.007 00,0001,0002,0970.8,+06.1,049,0153,1701147380,20.999 00,0001,0002,0970.7,+06.3,048,0150,1701147680,20.99 00,0001,0002,0970.8,+06.3,049,0136,1701147980,20.983 00,0016,0022,0970.5,+06.4,050,0124,1701148280,20.974 00,0006,0008,0970.4,+06.3,049,0138,1701148580,20.959 00,0001,0002,0970.5,+06.3,051,0166,1701148880,20.95 00,0002,0003,0970.6,+06.4,051,0154,1701149181,21.068 00,0001,0002,0970.7,+06.4,050,0169,1701149481,21.085 00,0004,0006,0970.5,+06.4,051,0126,1701149781,21.076 00,0004,0006,0970.7,+06.4,053,0142,1701150081,21.064 00,0148,0199,0970.2,+06.6,053,0158,1701150381,21.056 00,0011,0015,0970.2,+06.6,053,0156,1701150681,21.045 00,0026,0036,0970.3,+06.6,053,0153,1701150981,21.036 00,0004,0006,0970.3,+06.6,054,0151,1701151281,21.027 00,0002,0003,0970.3,+06.6,056,0139,1701151581,21.018 00,0002,0003,0970.4,+06.9,057,0138,1701151881,21.004 00,0005,0007,0970.5,+06.9,056,0149,1701152180,20.999 00,0008,0011,0970.2,+07.0,056,0130,1701152480,20.988 00,0040,0054,0970.2,+06.9,058,0140,1701152781,21.102 00,0002,0003,0970.2,+06.8,056,0159,1701153081,21.115 00,0005,0007,0970.2,+06.9,057,0146,1701153381,21.107 00,0001,0002,0969.9,+07.0,057,0159,1701153681,21.102 00,0001,0002,0969.9,+07.1,057,0150,1701153981,21.085 00,0002,0003,0969.8,+07.7,057,0141,1701154281,21.077 00,0002,0003,0969.6,+07.6,057,0151,1701154581,21.061 00,0001,0002,0969.6,+07.4,057,0143,1701154881,21.051 00,0016,0022,0969.8,+07.4,057,0168,1701155181,21.043 00,0006,0008,0969.5,+07.6,057,0154,1701155481,21.034 00,0004,0006,0969.6,+07.6,057,0161,1701155781,21.021 00,0001,0002,0969.3,+07.6,057,0135,1701156081,21.007 00,0001,0002,0969.4,+07.7,057,0148,1701156381,21.125 00,0001,0002,0969.0,+07.8,056,0160,1701156681,21.14 00,0045,0060,0969.1,+07.7,056,0126,1701156981,21.127 00,0011,0015,0968.8,+07.8,056,0135,1701157281,21.116 00,0014,0018,0968.7,+08.2,056,0172,1701157581,21.104 00,0002,0003,0968.6,+08.4,056,0122,1701157881,21.095 00,0001,0002,0968.8,+08.9,055,0167,1701158181,21.084 00,0002,0003,0968.5,+08.8,056,0150,1701158481,21.072 00,0004,0006,0968.6,+09.2,055,0155,1701158797,37.357 00,0003,0005,0963.0,+07.7,076,0146,1701228330,30.917 00,0003,0005,0963.0,+08.3,075,0158,1701228643,43.218 00,0002,0003,0963.0,+08.3,075,0253,1701229187,47.585 00,0006,0008,0963.0,+08.2,076,0271,1701229710,30.453 00,0005,0007,0963.2,+08.3,075,0232,1701230196,36.493 00,0003,0005,0963.2,+08.0,074,0191,1701230887,7.608 00,0004,0006,0963.5,+07.9,075,0158,1701231187,7.598 00,0003,0005,0963.5,+08.0,075,0153,1701231487,7.588 00,0004,0006,0963.9,+08.0,074,0159,1701231787,7.604 00,0003,0005,0963.8,+07.9,074,0140,1701232087,7.715 00,0008,0011,0963.7,+07.8,074,0135,1701232387,7.703 00,0002,0003,0963.8,+07.9,074,0139,1701232687,7.693 00,0005,0007,0963.9,+07.9,074,0135,1701232987,7.681 00,0004,0006,0963.9,+07.8,075,0139,1701233287,7.671 00,0004,0006,0964.2,+07.8,074,0154,1701233587,7.66 00,0002,0003,0964.0,+07.8,075,0156,1701233887,7.646 00,0010,0013,0963.9,+07.9,075,0149,1701234187,7.639 00,0006,0008,0964.1,+07.8,075,0151,1701234487,7.631 00,0014,0018,0964.3,+07.7,075,0139,1701234787,7.615 00,0004,0006,0964.2,+07.7,075,0171,1701235087,7.602 00,0004,0006,0964.3,+07.8,075,0151,1701235387,7.621 00,0003,0005,0964.3,+07.8,074,0158,1701235687,7.73 00,0002,0003,0964.6,+07.9,074,0144,1701235987,7.721 00,0002,0003,0964.5,+08.0,074,0150,1701236287,7.707 00,0003,0005,0964.5,+08.0,074,0140,1701236587,7.695 00,0006,0008,0964.9,+08.1,073,0186,1701236887,7.684 00,0002,0003,0964.5,+08.0,074,0170,1701237187,7.673 00,0003,0005,0964.6,+08.0,073,0156,1701237487,7.662 00,0003,0005,0964.7,+08.1,074,0157,1701237787,7.651 00,0003,0005,0964.8,+08.1,074,0177,1701238162,22.661 00,0002,0003,0964.9,+08.0,074,0133,1701238466,26.711 00,0005,0007,0965.0,+08.2,073,0169,1701238782,42.903 00,0005,0007,0965.1,+08.3,073,0210,1701239203,43.833 00,0004,0006,0965.4,+08.4,072,0181,1701239585,5.731 00,0002,0003,0965.3,+08.2,072,0157,1701239885,5.717 00,0002,0003,0965.4,+08.3,073,0183,1701240256,16.312 00,0002,0003,0965.3,+08.3,073,0155,1701240572,32.499 00,0024,0032,0965.5,+08.4,073,0190,1701241006,46.347 00,0004,0006,0965.8,+08.6,073,0256,1701241536,36.899 00,0002,0003,0965.5,+17.6,031,0140,1701257012,32.201 00,0001,0002,0965.5,+17.8,031,0132,1701257312,32.288 00,0002,0003,0965.5,+18.0,031,0167,1701257612,32.283 00,0001,0002,0965.6,+18.0,029,0168,1701257912,32.282 00,0001,0002,0965.6,+18.5,029,0161,1701258212,32.276 00,0001,0002,0965.8,+17.8,030,0155,1701258512,32.271 00,0002,0003,0965.5,+18.0,029,0122,1701258812,32.268 00,0001,0002,0965.6,+17.9,030,0159,1701259112,32.266 00,0002,0003,0965.4,+17.8,030,0130,1701259412,32.263 00,0001,0002,0965.6,+18.5,031,0151,1701259712,32.257 00,0002,0003,0965.4,+19.0,032,0154,1701260015,35.014 00,0001,0002,0965.6,+19.1,031,0146,1701260612,32.291 00,0001,0002,0965.8,+19.3,030,0156,1701260912,32.399 00,0002,0003,0965.5,+19.0,031,0147,1701261212,32.393 00,0001,0002,0965.6,+19.2,033,0143,1701261512,32.389 00,0001,0002,0965.8,+19.2,033,0144,1701261812,32.389 00,0002,0003,0965.7,+19.3,030,0144,1701262112,32.384 00,0002,0003,0965.8,+19.2,030,0145,1701262412,32.381 00,0003,0005,0965.7,+19.1,030,0150,1701262712,32.378 00,0001,0002,0965.8,+19.3,030,0162,1701263012,32.376 00,0002,0003,0966.0,+19.1,032,0146,1701263312,32.37 00,0001,0002,0966.0,+19.9,032,0154,1701263612,32.363 00,0002,0003,0966.1,+19.1,031,0141,1701263912,32.362 00,0001,0002,0966.0,+18.7,032,0136,1701264212,32.403 00,0001,0002,0966.5,+18.1,033,0167,1701264512,32.507 00,0002,0003,0966.2,+18.2,031,0160,1701264812,32.504 00,0001,0002,0966.5,+17.6,032,0157,1701265112,32.5 00,0001,0002,0966.4,+17.7,034,0168,1701265412,32.497 00,0001,0002,0966.9,+17.5,036,0151,1701265712,32.49 00,0002,0003,0966.4,+18.2,034,0146,1701266012,32.486 00,0001,0002,0966.5,+18.7,032,0165,1701266312,32.484 00,0001,0002,0966.7,+18.3,033,0134,1701266612,32.48 00,0002,0003,0966.9,+17.9,034,0134,1701266912,32.479 00,0001,0002,0967.1,+16.3,040,0206,1701267588,48.815 00,0002,0003,0967.1,+16.4,039,0204,1701268004,44.547 00,0001,0002,0967.4,+17.5,036,0221,1701268507,7.027 00,0001,0002,0967.3,+15.6,042,0141,1701268807,7.024 00,0010,0013,0967.4,+16.9,040,0264,1701269365,25.671 00,0001,0002,0967.8,+16.4,042,0270,1701269912,32.777 00,0006,0008,0967.8,+14.9,046,0164,1701270265,25.659 00,0002,0003,0970.2,+10.3,058,0172,1701278131,31.312 00,0002,0003,0970.7,+10.5,058,0250,1701278600,20.529 00,0005,0007,0970.6,+10.4,059,0272,1701279136,16.375 00,0005,0007,0970.6,+10.1,060,0150,1701279448,28.975 00,0004,0006,0970.7,+10.2,060,0145,1701279759,39.074 00,0004,0006,0970.9,+10.2,060,0155,1701280068,48.867 00,0004,0006,0971.0,+10.2,062,0277,1701280681,1.069 00,0008,0011,0971.0,+10.2,062,0153,1701281018,38.104 00,0005,0007,0972.2,+10.5,058,0231,1701285884,44.137 00,0004,0006,0971.9,+10.2,062,0289,1701286394,14.238 00,0004,0006,0972.1,+09.9,064,0188,1701286776,36.338 00,0003,0005,0972.4,+10.2,060,0285,1701287340,0.162 00,0004,0006,0972.5,+09.5,068,0217,1701287729,29.749 00,0005,0007,0972.2,+09.1,073,0216,1701288121,1.763 00,0004,0006,0972.4,+08.9,074,0246,1701288665,5.363 00,0003,0005,0972.3,+08.7,076,0152,1701288983,23.687 00,0004,0006,0972.4,+08.6,075,0190,1701289369,49.058 00,0004,0006,0972.4,+08.6,076,0162,1701289682,2.094 00,0007,0010,0972.4,+08.8,075,0128,1701289982,2.34 00,0005,0007,0972.3,+08.7,076,0149,1701290284,4.379 00,0004,0006,0972.3,+08.6,076,0186,1701290584,4.385 00,0005,0007,0972.3,+08.7,075,0185,1701290884,4.37 00,0007,0010,0973.0,+08.7,075,0142,1701291184,4.48 00,0005,0007,0972.6,+08.7,074,0145,1701291484,4.468 00,0006,0008,0972.5,+08.8,075,0165,1701291784,4.455 00,0007,0010,0972.7,+08.8,075,0148,1701292084,4.446 00,0004,0006,0972.5,+08.8,075,0171,1701292385,5.395 00,0004,0006,0972.4,+08.8,075,0144,1701292685,5.382 00,0005,0007,0972.7,+08.6,076,0128,1701292985,5.396 00,0024,0032,0972.6,+08.5,077,0164,1701293285,5.511 00,0003,0005,0972.9,+08.6,076,0136,1701293585,5.5 00,0021,0028,0972.9,+08.6,077,0150,1701293885,5.485 00,0015,0021,0972.5,+08.5,077,0169,1701294185,5.475 00,0024,0032,0972.9,+08.7,076,0154,1701294485,5.46 00,0008,0011,0972.9,+08.6,076,0153,1701294785,5.45 00,0017,0023,0972.9,+08.6,076,0143,1701295085,5.438 00,0005,0007,0973.1,+08.6,076,0125,1701295385,5.424 00,0005,0007,0973.3,+08.8,076,0149,1701295685,5.414 00,0003,0005,0973.2,+08.7,076,0166,1701295985,5.4 00,0003,0005,0973.1,+08.7,076,0163,1701296285,5.392 00,0004,0006,0973.3,+08.5,075,0149,1701296585,5.409 00,0004,0006,0973.5,+08.5,076,0162,1701296885,5.521 00,0004,0006,0973.2,+08.7,075,0154,1701297185,5.51 00,0004,0006,0973.5,+08.5,075,0152,1701297485,5.496 00,0010,0013,0973.3,+08.3,076,0145,1701297785,5.484 00,0013,0017,0973.5,+08.2,076,0123,1701298085,5.472 00,0010,0013,0973.5,+08.1,076,0148,1701298385,5.462 00,0010,0013,0973.4,+08.1,076,0164,1701298685,5.448 00,0008,0011,0973.5,+08.2,075,0147,1701298985,5.439 00,0007,0010,0973.6,+08.1,075,0147,1701299285,5.426 00,0007,0010,0973.8,+07.9,075,0162,1701299585,5.413 00,0009,0012,0973.8,+07.7,075,0156,1701299885,5.401 00,0008,0011,0973.6,+07.6,075,0155,1701300185,5.421 00,0006,0008,0973.7,+07.7,074,0136,1701300485,5.535 00,0006,0008,0973.6,+07.5,073,0148,1701300785,5.52 00,0009,0012,0973.7,+07.4,074,0161,1701301085,5.509 00,0008,0011,0974.0,+07.2,074,0135,1701301385,5.499 00,0009,0012,0974.0,+07.2,074,0141,1701301685,5.488 00,0008,0011,0973.9,+07.2,075,0133,1701301985,5.477 00,0005,0007,0974.2,+07.3,075,0154,1701302285,5.466 00,0005,0007,0974.3,+07.3,075,0136,1701302585,5.455 00,0006,0008,0974.2,+07.3,075,0136,1701302885,5.444 00,0008,0011,0974.5,+07.2,075,0167,1701303185,5.437 00,0009,0012,0974.4,+07.5,075,0143,1701303485,5.422 00,0007,0010,0974.8,+07.0,075,0153,1701303785,5.441 00,0013,0017,0974.7,+07.1,075,0138,1701304085,5.554 00,0008,0011,0974.8,+06.9,075,0147,1701304385,5.54 00,0010,0013,0974.7,+06.9,075,0150,1701304685,5.533 00,0008,0011,0975.1,+06.9,075,0134,1701304985,5.523 00,0012,0016,0975.0,+06.9,076,0155,1701305285,5.51 00,0011,0015,0975.3,+06.9,076,0132,1701305585,5.5 00,0009,0012,0975.2,+06.7,076,0138,1701305885,5.49 00,0009,0012,0975.3,+06.7,076,0161,1701306185,5.479 00,0009,0012,0975.4,+06.7,077,0166,1701306485,5.465 00,0010,0013,0975.7,+06.9,076,0150,1701306785,5.458 00,0010,0013,0975.6,+07.2,076,0140,1701307085,5.448 00,0008,0011,0975.6,+07.2,076,0131,1701307385,5.464 00,0010,0013,0975.7,+07.2,076,0150,1701307685,5.582 00,0009,0012,0975.8,+07.3,076,0159,1701307985,5.567 00,0012,0016,0975.6,+07.3,077,0121,1701308285,5.556 00,0011,0015,0975.6,+07.2,077,0136,1701308585,5.542 00,0010,0013,0975.6,+07.1,077,0152,1701308885,5.538 00,0015,0021,0975.7,+07.3,076,0138,1701309185,5.526 00,0013,0017,0975.7,+07.2,076,0140,1701309485,5.512 00,0011,0015,0975.8,+07.2,075,0153,1701309785,5.501 00,0014,0018,0976.1,+07.0,076,0147,1701310085,5.493 00,0011,0015,0975.8,+07.1,076,0172,1701310385,5.478 00,0010,0013,0976.1,+07.2,076,0156,1701310685,5.467 00,0010,0013,0975.8,+07.1,076,0128,1701310985,5.489 00,0009,0012,0976.3,+07.3,075,0140,1701311285,5.604 00,0010,0013,0976.2,+07.1,076,0157,1701311585,5.593 00,0010,0013,0976.3,+07.1,076,0141,1701311885,5.581 00,0011,0015,0976.2,+06.9,076,0152,1701312185,5.567 00,0009,0012,0976.2,+06.9,075,0148,1701312485,5.559 00,0009,0012,0976.2,+06.8,075,0155,1701312785,5.546 00,0009,0012,0976.2,+06.9,075,0161,1701313085,5.536 00,0010,0013,0976.4,+06.8,076,0146,1701313385,5.525 00,0011,0015,0976.6,+06.8,076,0153,1701313685,5.516 00,0008,0011,0976.6,+07.1,075,0146,1701313985,5.507 00,0010,0013,0976.8,+06.7,075,0153,1701314285,5.494 00,0009,0012,0976.6,+06.8,075,0151,1701314585,5.512 00,0009,0012,0976.6,+06.8,075,0167,1701314885,5.624 00,0008,0011,0976.7,+07.1,074,0138,1701315185,5.619 00,0009,0012,0976.8,+06.9,075,0158,1701315485,5.603 00,0009,0012,0977.1,+06.8,075,0157,1701315785,5.595 00,0008,0011,0976.9,+06.7,075,0163,1701316085,5.584 00,0007,0010,0976.8,+06.7,075,0147,1701316385,5.571 00,0009,0012,0977.0,+06.8,075,0136,1701316685,5.562 00,0006,0008,0976.9,+06.7,075,0168,1701316985,5.553 00,0007,0010,0977.1,+06.7,075,0129,1701317285,5.54 00,0006,0008,0977.4,+06.7,076,0153,1701317585,5.528 00,0007,0010,0977.4,+06.9,075,0159,1701317885,5.519 00,0006,0008,0977.3,+06.9,075,0148,1701318185,5.538 00,0006,0008,0977.3,+06.9,075,0141,1701318485,5.649 00,0006,0008,0977.7,+06.8,074,0141,1701318785,5.639 00,0007,0010,0977.6,+06.9,074,0148,1701319085,5.631 00,0008,0011,0977.9,+06.8,075,0150,1701319385,5.617 00,0008,0011,0977.5,+06.7,075,0131,1701319685,5.61 00,0007,0010,0977.8,+06.6,075,0126,1701319985,5.596 00,0006,0008,0977.7,+06.4,075,0148,1701320285,5.587 00,0009,0012,0977.8,+06.5,075,0130,1701320585,5.578 00,0011,0015,0977.7,+06.3,075,0150,1701320885,5.565 00,0025,0034,0977.7,+06.3,075,0129,1701321185,5.556 00,0023,0031,0978.1,+05.9,075,0161,1701321485,5.545 00,0018,0024,0978.4,+05.7,075,0152,1701321785,5.563 00,0015,0021,0978.2,+05.6,075,0155,1701322085,5.676 00,0015,0021,0978.4,+05.7,075,0141,1701322385,5.666 00,0013,0017,0978.1,+05.7,075,0149,1701322685,5.654 00,0013,0017,0978.1,+05.4,074,0143,1701322985,5.648 00,0014,0018,0978.4,+05.4,075,0169,1701323285,5.634 00,0012,0016,0978.3,+05.6,075,0147,1701323585,5.625 00,0016,0022,0978.5,+05.8,075,0160,1701323885,5.616 00,0016,0022,0978.5,+06.3,074,0157,1701324185,5.604 00,0014,0018,0978.7,+06.5,073,0156,1701324485,5.593 00,0012,0016,0978.4,+06.3,073,0175,1701324785,5.594 00,0010,0013,0978.6,+06.2,075,0156,1701325085,5.572 00,0008,0011,0978.7,+06.2,074,0133,1701325385,5.589 00,0009,0012,0978.7,+06.4,074,0148,1701325685,5.703 00,0010,0013,0978.8,+06.4,075,0137,1701325985,5.692 00,0010,0013,0978.7,+06.6,074,0141,1701326285,5.683 00,0011,0015,0979.0,+06.7,074,0147,1701326585,5.672 00,0009,0012,0978.9,+06.8,074,0151,1701326885,5.659 00,0010,0013,0979.0,+06.7,074,0156,1701327185,5.654 00,0008,0011,0978.8,+06.8,075,0157,1701327485,5.637 00,0008,0011,0978.9,+07.2,073,0168,1701327785,5.626 00,0010,0013,0978.9,+07.0,074,0141,1701328085,5.618 00,0010,0013,0979.2,+07.0,074,0140,1701328385,5.606 00,0014,0018,0979.2,+06.8,074,0156,1701328685,5.597 00,0018,0024,0978.8,+06.1,075,0166,1701328985,5.614 00,0017,0023,0978.8,+06.0,075,0139,1701329285,5.726 00,0019,0026,0978.8,+06.2,075,0165,1701329585,5.718 00,0018,0024,0979.0,+06.3,075,0157,1701329885,5.706 00,0014,0018,0979.1,+07.4,074,0154,1701330185,5.697 00,0015,0021,0979.2,+06.8,074,0155,1701330485,5.686 00,0015,0021,0978.8,+07.3,073,0165,1701330785,5.673 00,0015,0021,0979.3,+07.9,072,0154,1701331085,5.663 00,0021,0028,0978.9,+07.8,072,0142,1701331385,5.649 00,0021,0028,0978.9,+08.2,072,0160,1701331685,5.638 00,0021,0028,0979.3,+07.5,072,0152,1701331985,5.626 00,0020,0027,0979.1,+08.2,071,0170,1701332285,5.615 00,0020,0027,0979.4,+08.0,070,0146,1701332585,5.633 00,0017,0023,0979.3,+06.8,073,0161,1701332885,5.748 00,0015,0021,0979.2,+07.0,073,0139,1701333185,5.738 00,0015,0021,0979.4,+06.7,073,0137,1701333485,5.728 00,0019,0026,0979.2,+06.1,074,0139,1701333785,5.717 00,0016,0022,0979.3,+06.1,075,0151,1701334085,5.708 00,0020,0027,0979.2,+06.0,075,0142,1701334385,5.701 00,0021,0028,0979.3,+06.1,075,0133,1701334685,5.685 00,0022,0029,0979.0,+06.2,075,0147,1701334985,5.678 00,0020,0027,0979.2,+06.5,075,0140,1701335285,5.666 00,0018,0024,0979.1,+07.1,073,0154,1701335585,5.656 00,0018,0024,0978.7,+07.3,072,0140,1701335885,5.642 00,0020,0027,0978.2,+07.0,073,0149,1701336185,5.663 00,0022,0029,0978.2,+07.1,074,0147,1701336485,5.781 00,0022,0029,0978.4,+07.7,072,0145,1701336785,5.769 00,0020,0027,0978.5,+07.6,073,0132,1701337085,5.758 00,0023,0031,0978.3,+07.7,071,0155,1701337385,5.746 00,0019,0026,0978.3,+08.5,068,0171,1701337685,5.737 00,0020,0027,0978.5,+08.3,068,0154,1701337985,5.724 00,0027,0037,0978.7,+08.7,067,0156,1701338285,5.709 00,0021,0028,0978.4,+08.7,067,0168,1701338585,5.702 00,0018,0024,0977.9,+09.1,066,0146,1701338885,5.69 00,0013,0017,0977.9,+09.5,065,0155,1701339185,5.682 00,0016,0022,0977.6,+09.9,065,0158,1701343023,3.928 00,0014,0018,0977.5,+09.5,065,0153,1701343323,3.913 00,0017,0023,0977.7,+09.4,066,0124,1701343624,4.046 00,0016,0022,0977.6,+09.4,067,0155,1701343924,4.043 00,0013,0017,0977.4,+09.2,067,0134,1701344224,4.028 00,0017,0023,0977.5,+09.3,066,0136,1701344524,4.03 00,0017,0023,0977.6,+09.6,066,0130,1701344824,4.006 00,0012,0016,0976.6,+08.7,072,0193,1701377744,44.103 00,0015,0021,0976.2,+08.9,074,0221,1701378188,8.718 00,0008,0011,0976.4,+08.5,074,0201,1701378596,56.244 00,0009,0012,0976.3,+08.0,074,0152,1701378897,57.178 00,0010,0013,0976.2,+08.2,075,0170,1701379197,57.16 00,0010,0013,0976.3,+08.1,074,0177,1701379811,11.485 00,0009,0012,0976.0,+07.8,075,0150,1701380111,11.481 00,0011,0015,0976.1,+07.9,076,0139,1701380411,11.459 00,0010,0013,0976.2,+07.9,076,0179,1701380711,11.451 00,0009,0012,0975.7,+07.7,076,0150,1701381011,11.437 00,0009,0012,0975.9,+07.4,076,0146,1701381311,11.425 00,0008,0011,0975.8,+07.7,077,0141,1701381611,11.413 00,0041,0055,0975.7,+08.4,074,0161,1701381911,11.405 00,0012,0016,0975.8,+08.7,072,0147,1701382211,11.39 00,0011,0015,0975.5,+08.7,072,0159,1701382530,30.519 00,0022,0029,0975.6,+08.0,073,0173,1701382830,30.504 00,0030,0042,0975.4,+08.0,074,0134,1701383130,30.596 00,0011,0015,0975.5,+08.1,074,0141,1701383430,30.635 00,0007,0010,0975.5,+08.1,074,0135,1701383730,30.625 00,0007,0010,0975.7,+08.0,074,0135,1701384030,30.614 00,0009,0012,0975.5,+07.6,075,0160,1701384330,30.602 00,0007,0010,0975.6,+08.1,075,0143,1701384630,30.588 00,0005,0007,0975.3,+08.7,073,0142,1701384930,30.579 00,0008,0011,0975.6,+08.8,072,0130,1701385230,30.568 00,0006,0008,0975.7,+08.1,073,0138,1701385530,30.554 00,0008,0011,0975.6,+08.4,073,0123,1701385830,30.542 00,0008,0011,0975.1,+08.2,073,0154,1701386130,30.53 00,0008,0011,0975.4,+07.9,074,0135,1701386430,30.522 00,0010,0013,0975.3,+07.7,073,0140,1701386730,30.607 00,0007,0010,0975.3,+08.0,073,0152,1701387030,30.647 00,0005,0007,0975.3,+07.8,073,0184,1701387330,30.636 00,0008,0011,0975.4,+07.8,074,0141,1701387630,30.624 00,0009,0012,0975.4,+07.9,075,0136,1701387930,30.613 00,0006,0008,0975.2,+08.2,074,0158,1701388230,30.603 00,0010,0013,0975.2,+07.9,074,0143,1701388530,30.592 00,0007,0010,0975.1,+08.0,075,0145,1701388830,30.581 00,0014,0018,0975.1,+07.5,074,0148,1701389130,30.569 00,0008,0011,0975.0,+07.5,074,0166,1701389430,30.556 00,0008,0011,0975.1,+07.8,076,0146,1701389730,30.546 00,0005,0007,0974.9,+07.4,075,0139,1701390030,30.532 00,0008,0011,0975.2,+07.7,076,0159,1701390330,30.623 00,0009,0012,0975.1,+07.7,075,0144,1701390630,30.66 00,0014,0018,0975.2,+07.8,075,0137,1701390930,30.652 00,0008,0011,0975.2,+07.5,074,0139,1701391230,30.638 00,0007,0010,0975.4,+08.0,075,0154,1701391530,30.63 00,0013,0017,0975.7,+07.7,075,0136,1701391830,30.616 00,0012,0016,0975.0,+07.4,075,0145,1701392130,30.606 00,0009,0012,0975.1,+07.4,074,0144,1701392430,30.595 00,0010,0013,0975.2,+07.3,075,0149,1701392730,30.584 00,0010,0013,0975.1,+07.4,076,0168,1701393030,30.573 00,0007,0010,0975.3,+07.3,075,0167,1701393330,30.559 00,0009,0012,0975.2,+07.2,075,0157,1701393630,30.547 00,0008,0011,0975.1,+07.4,077,0147,1701393930,30.641 00,0006,0008,0975.2,+07.1,076,0138,1701394230,30.679 00,0007,0010,0975.1,+07.2,075,0167,1701394530,30.669 00,0006,0008,0975.2,+07.1,076,0148,1701394830,30.656 00,0009,0012,0974.9,+07.2,076,0149,1701395130,30.646 00,0007,0010,0975.2,+07.2,076,0153,1701395430,30.633 00,0007,0010,0974.9,+06.8,076,0165,1701395730,30.625 00,0008,0011,0974.8,+07.4,075,0142,1701396030,30.612 00,0005,0007,0975.0,+06.9,076,0155,1701396330,30.599 00,0009,0012,0975.1,+06.9,077,0145,1701396630,30.589 00,0006,0008,0974.9,+06.9,076,0152,1701396930,30.581 00,0012,0016,0975.0,+07.1,076,0151,1701397230,30.569 00,0007,0010,0975.0,+06.9,076,0163,1701397530,30.657 00,0007,0010,0975.0,+06.8,075,0166,1701397830,30.698 00,0009,0012,0975.1,+06.8,075,0164,1701398130,30.69 00,0008,0011,0974.9,+06.8,076,0153,1701398430,30.677 00,0009,0012,0975.1,+06.7,076,0174,1701398730,30.666 00,0009,0012,0974.9,+06.7,076,0153,1701399030,30.654 00,0010,0013,0975.1,+06.8,076,0139,1701399330,30.642 00,0009,0012,0974.8,+06.9,075,0150,1701399630,30.635 00,0007,0010,0974.9,+06.8,076,0155,1701399930,30.623 00,0007,0010,0975.0,+07.0,076,0161,1701400230,30.612 00,0008,0011,0974.7,+06.8,076,0160,1701400530,30.6 00,0009,0012,0974.4,+06.8,076,0133,1701400830,30.591 00,0008,0011,0974.7,+06.9,075,0170,1701401130,30.678 00,0007,0010,0974.7,+06.6,077,0138,1701401430,30.721 00,0014,0018,0974.7,+06.9,076,0171,1701401730,30.709 00,0010,0013,0974.5,+06.8,077,0142,1701402030,30.701 00,0008,0011,0974.7,+06.5,076,0175,1701402330,30.692 00,0009,0012,0974.4,+06.4,076,0150,1701402630,30.678 00,0008,0011,0974.6,+06.5,077,0159,1701402930,30.664 00,0011,0015,0974.5,+07.0,076,0169,1701403230,30.655 00,0013,0017,0974.6,+06.6,075,0150,1701403530,30.645 00,0008,0011,0974.6,+06.4,075,0149,1701403830,30.636 00,0008,0011,0974.5,+06.5,075,0161,1701404130,30.625 00,0008,0011,0974.8,+06.5,076,0148,1701404430,30.614 00,0007,0010,0974.9,+06.6,076,0172,1701404730,30.704 00,0007,0010,0974.7,+06.7,076,0170,1701405030,30.75 00,0010,0013,0974.8,+06.6,076,0148,1701405330,30.739 00,0007,0010,0974.6,+06.4,077,0129,1701405630,30.724 00,0006,0008,0974.5,+06.3,076,0153,1701405930,30.714 00,0006,0008,0974.8,+06.4,075,0148,1701406230,30.704 00,0008,0011,0974.7,+06.5,075,0131,1701406530,30.694 00,0007,0010,0974.8,+06.4,075,0149,1701406830,30.691 00,0007,0010,0974.8,+06.4,076,0157,1701407130,30.673 00,0006,0008,0974.8,+06.5,076,0140,1701407430,30.663 00,0010,0013,0975.0,+06.6,076,0163,1701407730,30.651 00,0007,0010,0975.1,+06.7,076,0167,1701408030,30.64 00,0007,0010,0975.2,+06.7,075,0146,1701408330,30.731 00,0007,0010,0974.8,+06.4,076,0166,1701408630,30.771 00,0006,0008,0975.2,+06.7,076,0152,1701408930,30.761 00,0006,0008,0974.9,+06.6,076,0155,1701409230,30.75 00,0006,0008,0974.9,+07.0,075,0129,1701409530,30.738 00,0005,0007,0974.7,+06.7,075,0138,1701409830,30.727 00,0005,0007,0975.0,+07.2,075,0138,1701410130,30.716 00,0006,0008,0975.2,+08.9,075,0141,1701410430,30.705 00,0012,0016,0974.7,+09.3,072,0143,1701410730,30.696 00,0014,0018,0975.0,+09.4,069,0139,1701411030,30.688 00,0013,0017,0975.0,+09.4,067,0148,1701411330,30.672 00,0006,0008,0975.0,+09.4,068,0159,1701411630,30.664 00,0007,0010,0975.2,+09.8,067,0154,1701411930,30.753 00,0006,0008,0974.8,+08.3,070,0143,1701412230,30.791 00,0016,0022,0974.9,+10.2,066,0151,1701412530,30.777 00,0011,0015,0974.8,+10.5,064,0148,1701412830,30.773 00,0010,0013,0974.9,+09.9,066,0222,1701413914,34.006 00,0003,0005,0973.6,+18.1,050,0148,1701430856,56.3 00,0004,0006,0973.9,+17.9,049,0155,1701431156,56.292 00,0005,0007,0973.9,+18.1,049,0127,1701431456,56.29 00,0003,0005,0973.7,+18.2,050,0162,1701431756,56.287 00,0003,0005,0973.8,+18.1,049,0143,1701432056,56.283 00,0002,0003,0973.7,+18.3,050,0146,1701432356,56.274 00,0003,0005,0973.7,+18.2,050,0139,1701432656,56.274 00,0004,0006,0973.4,+18.3,050,0142,1701432956,56.269 00,0002,0003,0973.5,+17.9,050,0159,1701433256,56.265 00,0007,0010,0973.5,+18.1,050,0140,1701433545,45.514 00,0004,0006,0973.5,+18.2,051,0142,1701433845,45.511 00,0003,0005,0973.4,+18.4,050,0149,1701434145,45.505 00,0003,0005,0973.0,+18.6,049,0145,1701434445,45.504 00,0008,0011,0973.6,+18.5,049,0155,1701434745,45.498 00,0014,0018,0973.7,+18.5,049,0151,1701435045,45.492 00,0010,0013,0973.4,+18.4,048,0156,1701435345,45.489 00,0004,0006,0973.7,+18.0,048,0127,1701435645,45.489 00,0008,0011,0973.6,+18.2,048,0160,1701435945,45.483 00,0008,0011,0973.4,+18.7,047,0156,1701436245,45.477 00,0009,0012,0973.7,+18.9,046,0171,1701436545,45.473 00,0008,0011,0973.5,+18.9,046,0163,1701436845,45.468 00,0008,0011,0973.5,+18.8,046,0148,1701437145,45.576 00,0003,0005,0973.7,+18.9,047,0172,1701437445,45.681 00,0004,0006,0973.3,+18.8,046,0134,1701437745,45.676 00,0004,0006,0973.5,+18.7,047,0161,1701438045,45.676 00,0004,0006,0973.8,+17.9,049,0147,1701438345,45.676 00,0003,0005,0973.9,+17.8,051,0152,1701438645,45.662 00,0004,0006,0974.0,+17.5,051,0163,1701438945,45.661 00,0004,0006,0973.9,+17.1,053,0124,1701439245,45.657 00,0005,0007,0974.0,+17.1,054,0133,1701439545,45.653 00,0006,0008,0974.1,+16.7,055,0174,1701439917,57.681 00,0006,0008,0974.1,+16.6,056,0170,1701440248,28.434 00,0004,0006,0974.2,+16.5,056,0198,1701440646,6.917 00,0003,0005,0973.8,+17.8,051,0238,1701441146,26.34 00,0005,0007,0974.1,+16.4,057,0135,1701441446,26.336 00,0005,0007,0974.2,+16.0,058,0167,1701441804,24.178 00,0004,0006,0974.3,+17.5,053,0234,1701442332,12.443 00,0005,0007,0974.3,+15.9,059,0142,1701442632,12.436 00,0007,0010,0974.2,+15.8,059,0206,1701443017,37.821 00,0005,0007,0974.3,+17.3,053,0269,1701443557,37.736 00,0005,0007,0974.4,+15.5,060,0138,1701443857,37.732 00,0004,0006,0974.3,+15.3,061,0146,1701444738,18.031 00,0004,0006,0974.4,+17.0,054,0261,1701445306,46.063 00,0004,0006,0974.3,+15.4,060,0140,1701445609,49.54 00,0004,0006,0974.4,+17.0,054,0293,1701446180,20.544 00,0005,0007,0974.1,+15.2,061,0187,1701446518,58.879 00,0004,0006,0974.3,+17.0,055,0274,1701447098,38.306 00,0008,0011,0974.4,+15.1,062,0183,1701447448,28.391 00,0004,0006,0974.8,+16.7,056,0248,1701448015,55.479 00,0004,0006,0974.9,+15.0,063,0159,1701448347,27.439 00,0005,0007,0974.8,+16.7,056,0252,1701448930,10.001 00,0007,0010,0974.5,+14.8,064,0134,1701449230,10.394 00,0004,0006,0974.8,+16.7,056,0297,1701449815,55.57 00,0004,0006,0974.2,+14.8,064,0170,1701450153,33.596 00,0004,0006,0974.7,+16.7,056,0287,1701450721,1.502 00,0007,0010,0974.2,+14.9,063,0153,1701451021,1.498 00,0005,0007,0974.8,+16.7,056,0259,1701451597,37.023 00,0012,0016,0974.2,+14.9,063,0137,1701451897,37.046 00,0007,0010,0974.5,+16.5,056,0262,1701452452,52.538 00,0024,0032,0974.3,+14.9,063,0155,1701452752,52.534 00,0008,0011,0974.1,+16.7,056,0238,1701453282,42.539 00,0009,0012,0974.4,+15.0,061,0153,1701453582,42.536 00,0031,0043,0974.3,+15.0,062,0188,1701453961,1.5 00,0012,0016,0974.0,+14.9,062,0173,1701454348,28.237 00,0010,0013,0973.9,+14.9,062,0157,1701454731,51.05 00,0020,0027,0974.1,+14.8,063,0185,1701455109,9.527 00,0011,0015,0974.1,+16.6,055,0272,1701455661,21.374 00,0029,0039,0973.9,+14.8,062,0146,1701455961,21.372 00,0015,0021,0974.2,+16.6,055,0288,1701456516,36.735 00,0005,0007,0974.0,+14.9,061,0146,1701456816,36.734 00,0004,0006,0973.8,+15.1,060,0160,1701457201,1.923 00,0003,0005,0973.7,+15.0,061,0155,1701457568,8.322 00,0004,0006,0973.9,+15.1,060,0162,1701457933,13.023 00,0006,0008,0973.9,+15.1,060,0189,1701458289,9.739 00,0004,0006,0974.0,+15.2,060,0168,1701458641,1.641 00,0003,0005,0973.8,+15.2,061,0154,1701458993,53.513 00,0007,0010,0973.8,+15.1,061,0159,1701459329,29.607 00,0005,0007,0974.2,+15.1,061,0147,1701459667,7.622 00,0012,0016,0974.4,+15.0,062,0161,1701460022,2.237 00,0008,0011,0974.0,+14.8,062,0184,1701460401,21.265 00,0003,0005,0974.1,+14.8,062,0176,1701460783,43.707 00,0006,0008,0974.0,+14.8,062,0181,1701461156,56.512 00,0006,0008,0974.0,+14.9,062,0176,1701461508,48.593 00,0004,0006,0974.0,+14.8,063,0178,1701461863,43.236 00,0006,0008,0973.9,+14.9,062,0138,1701462161,41.314 00,0005,0007,0974.1,+14.9,062,0156,1701462927,27.343 00,0004,0006,0974.1,+15.2,061,0157,1701463227,27.41 00,0005,0007,0974.2,+15.1,061,0156,1701463527,27.406 00,0004,0006,0974.3,+15.0,061,0152,1701463857,57.585 00,0005,0007,0974.0,+14.9,061,0186,1701464615,35.29 00,0004,0006,0973.9,+15.3,059,0148,1701464928,48.304 00,0005,0007,0974.0,+15.2,060,0137,1701465215,35.707 00,0004,0006,0973.9,+15.1,060,0152,1701465522,42.204 00,0004,0006,0973.9,+15.2,059,0162,1701465882,42.11 00,0007,0010,0973.5,+15.5,056,0140,1701469051,31.455 00,0003,0005,0973.3,+15.5,056,0154,1701469351,31.439 00,0003,0005,0973.1,+15.5,056,0153,1701469651,31.284 00,0004,0006,0973.6,+15.7,054,0159,1701469951,31.129 00,0003,0005,0973.5,+15.8,053,0172,1701470251,31.084 00,0006,0008,0973.5,+16.0,052,0142,1701470551,31.077 00,0004,0006,0973.5,+16.1,052,0162,1701470851,31.075 00,0007,0010,0973.9,+16.0,052,0152,1701471151,31.07 00,0003,0005,0973.8,+15.9,053,0162,1701471751,31.061 00,0004,0006,0973.6,+16.0,053,0131,1701472051,31.056 00,0005,0007,0973.4,+16.0,052,0153,1701472351,31.054 00,0003,0005,0973.1,+16.0,053,0154,1701472651,31.05 00,0004,0006,0973.2,+15.9,054,0151,1701472951,31.057 00,0005,0007,0973.3,+16.0,053,0150,1701473251,31.204 00,0004,0006,0973.0,+16.2,052,0138,1701473551,31.32 00,0003,0005,0973.0,+16.1,052,0146,1701473851,31.314 00,0004,0006,0973.3,+16.0,053,0141,1701474151,31.309 00,0004,0006,0973.1,+16.0,053,0151,1701474451,31.305 00,0003,0005,0973.1,+16.0,052,0140,1701474751,31.303 00,0006,0008,0973.2,+16.0,053,0150,1701475051,31.299 00,0003,0005,0973.2,+15.7,054,0153,1701475351,31.295 00,0004,0006,0973.1,+15.7,054,0147,1701475651,31.289 00,0004,0006,0972.8,+15.8,054,0150,1701475951,31.285 00,0003,0005,0972.8,+15.7,055,0149,1701476251,31.283 00,0002,0003,0972.9,+15.9,053,0142,1701476551,31.288 00,0003,0005,0973.0,+15.8,054,0179,1701476851,31.415 00,0003,0005,0972.9,+15.8,054,0117,1701477151,31.411 00,0003,0005,0972.8,+15.7,054,0146,1701477451,31.407 00,0003,0005,0973.0,+15.8,054,0145,1701477751,31.404 00,0005,0007,0972.9,+15.5,055,0149,1701478051,31.396 00,0003,0005,0972.8,+15.4,056,0133,1701478351,31.395 00,0005,0007,0973.0,+15.1,057,0152,1701478651,31.393 00,0003,0005,0972.8,+15.3,056,0162,1701478951,31.385 00,0005,0007,0973.3,+15.6,055,0151,1701479251,31.385 00,0004,0006,0973.0,+15.5,055,0131,1701479551,31.379 00,0004,0006,0972.7,+15.7,055,0129,1701479851,31.373 00,0004,0006,0973.0,+15.8,055,0168,1701480151,31.382 00,0006,0008,0972.9,+15.9,055,0148,1701480451,31.531 00,0004,0006,0973.0,+15.9,055,0159,1701480751,31.529 00,0003,0005,0972.8,+15.8,056,0127,1701481051,31.521 00,0004,0006,0972.6,+16.0,055,0132,1701481351,31.518 00,0003,0005,0972.8,+15.8,057,0139,1701481651,31.515 00,0004,0006,0972.8,+15.8,057,0139,1701481951,31.509 00,0003,0005,0972.6,+15.9,057,0152,1701482251,31.508 00,0004,0006,0972.7,+15.7,057,0140,1701482551,31.501 00,0003,0005,0972.5,+15.7,057,0135,1701482851,31.497 00,0003,0005,0972.5,+15.7,057,0137,1701483151,31.496 00,0007,0010,0972.6,+15.7,058,0151,1701483451,31.488 00,0003,0005,0972.6,+15.6,058,0157,1701483751,31.499 00,0002,0003,0972.5,+15.6,059,0132,1701484051,31.632 00,0003,0005,0972.7,+15.7,059,0141,1701484351,31.627 00,0004,0006,0972.6,+15.5,060,0131,1701484651,31.624 00,0003,0005,0972.6,+15.5,060,0147,1701484951,31.621 00,0008,0011,0972.7,+15.5,061,0153,1701485251,31.617 00,0005,0007,0972.6,+15.5,060,0166,1701485551,31.616 00,0003,0005,0972.8,+15.5,060,0164,1701485851,31.605 00,0003,0005,0973.0,+15.6,061,0135,1701486151,31.603 00,0007,0010,0972.7,+15.4,062,0136,1701486451,31.599 00,0005,0007,0972.8,+15.4,062,0132,1701486751,31.595 00,0007,0010,0973.0,+15.2,064,0149,1701487051,31.587 00,0003,0005,0972.5,+15.2,064,0143,1701487351,31.598 00,0004,0006,0972.6,+15.2,063,0148,1701487651,31.737 00,0007,0010,0972.7,+15.1,064,0146,1701487951,31.735 00,0004,0006,0972.6,+15.3,063,0146,1701488251,31.726 00,0005,0007,0972.5,+15.2,063,0157,1701488551,31.722 00,0005,0007,0972.3,+15.2,064,0149,1701488851,31.721 00,0005,0007,0972.4,+15.2,063,0139,1701489151,31.717 00,0005,0007,0972.4,+15.3,063,0129,1701489451,31.713 00,0005,0007,0972.3,+15.2,064,0160,1701489751,31.708 00,0005,0007,0972.9,+15.1,065,0140,1701490051,31.704 00,0004,0006,0972.5,+15.0,065,0122,1701490351,31.699 00,0004,0006,0972.6,+15.1,064,0138,1701490651,31.697 00,0004,0006,0972.6,+15.3,064,0152,1701490951,31.703 00,0004,0006,0972.4,+15.1,065,0135,1701491251,31.839 00,0006,0008,0972.5,+15.3,064,0140,1701491851,31.829 00,0004,0006,0972.5,+15.2,064,0158,1701492151,31.825 00,0006,0008,0972.2,+15.1,065,0155,1701492451,31.823 00,0005,0007,0972.4,+15.1,065,0137,1701492751,31.819 00,0004,0006,0972.0,+15.0,065,0159,1701493051,31.814 00,0004,0006,0971.9,+14.9,066,0134,1701493351,31.809 00,0008,0011,0972.3,+15.0,065,0132,1701493651,31.805 00,0004,0006,0972.3,+14.8,066,0150,1701493951,31.799 00,0004,0006,0971.9,+14.9,065,0174,1701494251,31.798 00,0008,0011,0972.2,+15.0,065,0149,1701494551,31.804 00,0004,0006,0972.4,+15.1,064,0138,1701494851,31.943 00,0003,0005,0972.1,+15.0,065,0148,1701495151,31.938 00,0015,0021,0972.0,+14.9,065,0137,1701495451,31.934 00,0033,0045,0972.2,+14.8,066,0143,1701495751,31.927 00,0015,0021,0972.4,+14.8,066,0144,1701496051,31.926 00,0008,0011,0972.0,+14.8,066,0149,1701496351,31.92 00,0006,0008,0971.8,+15.0,065,0153,1701496651,31.915 00,0015,0021,0972.3,+15.1,065,0147,1701496951,31.913 00,0005,0007,0971.8,+15.3,064,0151,1701497251,31.909 00,0014,0018,0972.2,+15.5,064,0156,1701497551,31.905 00,0012,0016,0971.9,+15.6,063,0145,1701497851,31.9 00,0003,0005,0972.3,+15.9,061,0134,1701498151,31.905 00,0004,0006,0972.2,+15.9,061,0144,1701498452,32.045 00,0003,0005,0972.1,+15.8,061,0162,1701498752,32.041 00,0006,0008,0972.1,+15.8,061,0154,1701499052,32.034 00,0003,0005,0972.1,+15.9,061,0167,1701499352,32.031 00,0003,0005,0971.8,+16.1,061,0144,1701499652,32.03 00,0003,0005,0972.1,+16.2,061,0133,1701499952,32.024 00,0005,0007,0972.1,+16.2,060,0136,1701500252,32.021 00,0008,0011,0972.1,+16.1,061,0158,1701500552,32.017 00,0003,0005,0972.4,+16.3,060,0160,1701500852,32.013 00,0004,0006,0972.8,+16.4,060,0139,1701501152,32.008 00,0007,0010,0972.4,+16.5,059,0145,1701501452,32.004 00,0002,0003,0972.7,+16.5,059,0130,1701501752,32.012 00,0004,0006,0972.4,+16.6,058,0144,1701502052,32.154 00,0003,0005,0972.8,+16.6,058,0148,1701502352,32.148 00,0005,0007,0972.6,+16.7,058,0151,1701502652,32.144 00,0003,0005,0972.8,+16.6,059,0158,1701502952,32.139 00,0004,0006,0972.4,+16.7,059,0171,1701503252,32.14 00,0006,0008,0972.8,+16.8,058,0154,1701503552,32.135 00,0005,0007,0972.8,+16.9,058,0146,1701503852,32.127 00,0005,0007,0972.3,+16.9,059,0162,1701504152,32.126 00,0004,0006,0972.6,+17.0,058,0151,1701504452,32.122 00,0004,0006,0972.1,+17.1,058,0145,1701504752,32.116 00,0004,0006,0972.4,+17.1,058,0152,1701505052,32.114 00,0003,0005,0972.5,+17.2,057,0157,1701505352,32.123 00,0003,0005,0972.6,+17.3,056,0159,1701505652,32.265 00,0003,0005,0972.3,+17.3,057,0148,1701505952,32.26 00,0004,0006,0972.3,+17.4,058,0135,1701506252,32.259 00,0008,0011,0972.3,+17.4,058,0147,1701506552,32.255 00,0006,0008,0972.2,+17.4,058,0141,1701506852,32.251 00,0003,0005,0972.4,+17.4,058,0160,1701507152,32.246 00,0004,0006,0972.5,+17.5,057,0151,1701507452,32.241 00,0003,0005,0972.3,+17.5,057,0115,1701507752,32.239 00,0002,0003,0971.9,+17.5,057,0133,1701508052,32.236 00,0001,0002,0971.9,+17.6,056,0143,1701508352,32.232 00,0002,0003,0971.9,+17.6,055,0150,1701508652,32.227 00,0005,0007,0971.9,+17.5,054,0170,1701508952,32.236 00,0003,0005,0971.9,+17.6,054,0162,1701509252,32.378 00,0006,0008,0972.0,+17.6,055,0150,1701509552,32.376 00,0002,0003,0971.7,+17.6,057,0134,1701509852,32.37 00,0004,0006,0971.6,+17.5,057,0129,1701510152,32.365 00,0004,0006,0971.7,+17.5,059,0147,1701510452,32.362 00,0005,0007,0971.3,+17.6,058,0151,1701510752,32.359 00,0003,0005,0971.4,+17.6,058,0128,1701511052,32.353 00,0010,0013,0971.3,+17.6,059,0151,1701511352,32.352 00,0008,0011,0971.4,+17.6,058,0161,1701511652,32.347 00,0006,0008,0971.1,+17.7,058,0142,1701511952,32.342 00,0006,0008,0970.9,+17.6,059,0139,1701512252,32.337 00,0004,0006,0971.0,+17.6,059,0149,1701512552,32.518 00,0005,0007,0970.9,+17.5,059,0145,1701512852,32.487 00,0005,0007,0971.1,+17.5,060,0157,1701513152,32.485 00,0004,0006,0971.0,+17.5,060,0144,1701513452,32.481 00,0004,0006,0971.0,+17.4,061,0152,1701513752,32.477 00,0006,0008,0971.0,+17.4,060,0131,1701514052,32.473 00,0004,0006,0970.9,+17.5,060,0165,1701514352,32.468 00,0005,0007,0970.8,+17.5,059,0147,1701514652,32.466 00,0004,0006,0970.9,+17.6,058,0136,1701514952,32.462 00,0004,0006,0970.6,+17.8,057,0160,1701515252,32.459 00,0021,0028,0970.7,+17.6,060,0158,1701515552,32.457 00,0018,0024,0970.6,+17.9,057,0154,1701515852,32.45 00,0015,0021,0970.4,+17.9,057,0161,1701516152,32.461 00,0025,0034,0969.9,+18.3,056,0141,1701516452,32.597 00,0013,0017,0970.1,+18.4,055,0137,1701516752,32.593 00,0014,0018,0970.1,+18.5,055,0139,1701517052,32.59 00,0019,0026,0970.0,+18.8,054,0154,1701517352,32.588 00,0003,0005,0969.9,+19.0,052,0140,1701517652,32.581 00,0004,0006,0970.2,+19.1,049,0128,1701517952,32.58 00,0004,0006,0970.0,+19.0,052,0146,1701518252,32.573 00,0003,0005,0969.8,+19.3,050,0125,1701518552,32.573 00,0003,0005,0969.6,+19.3,050,0166,1701518852,32.567 00,0002,0003,0969.7,+19.3,047,0137,1701519152,32.563 00,0002,0003,0969.7,+19.4,044,0149,1701519452,32.557 00,0003,0005,0969.8,+19.4,044,0132,1701519752,32.569 00,0010,0013,0969.3,+19.4,044,0129,1701520052,32.705 00,0005,0007,0969.5,+19.5,044,0127,1701520352,32.702 00,0003,0005,0969.5,+19.7,042,0147,1701520652,32.704 00,0007,0010,0969.5,+19.8,043,0149,1701520952,32.696 00,0005,0007,0969.4,+20.0,043,0133,1701521252,32.692 00,0003,0005,0969.7,+20.2,041,0131,1701521552,32.687 00,0003,0005,0969.5,+20.4,042,0139,1701521852,32.682 00,0004,0006,0969.6,+20.4,041,0143,1701522152,32.679 00,0005,0007,0969.5,+20.3,039,0133,1701522452,32.674 00,0005,0007,0969.8,+20.1,042,0164,1701522752,32.67 00,0003,0005,0969.7,+19.7,042,0136,1701523052,32.666 00,0004,0006,0969.7,+19.6,042,0126,1701523352,32.673 00,0003,0005,0969.6,+19.6,041,0165,1701523652,32.813 00,0003,0005,0969.6,+19.5,043,0140,1701523952,32.809 00,0004,0006,0969.9,+19.4,042,0155,1701524252,32.805 00,0003,0005,0970.0,+19.3,043,0136,1701524552,32.799 00,0008,0011,0970.1,+19.0,041,0132,1701524852,32.798 00,0003,0005,0970.4,+18.8,044,0168,1701525152,32.793 00,0002,0003,0970.3,+18.7,043,0136,1701525452,32.789 00,0004,0006,0970.3,+18.7,044,0148,1701525752,32.784 00,0002,0003,0970.4,+18.5,045,0141,1701526052,32.781 00,0003,0005,0970.4,+18.5,046,0147,1701526352,32.779 00,0003,0005,0970.6,+18.4,047,0137,1701526652,32.772 00,0004,0006,0970.7,+18.2,048,0150,1701526952,32.784 00,0004,0006,0970.5,+18.2,048,0158,1701527252,32.922 00,0003,0005,0970.8,+17.9,049,0161,1701527552,32.916 00,0003,0005,0971.0,+17.9,050,0124,1701527852,32.913 00,0003,0005,0970.9,+17.8,051,0156,1701528152,32.907 00,0005,0007,0970.8,+17.5,053,0146,1701528452,32.909 00,0006,0008,0971.0,+17.5,053,0132,1701528752,32.899 00,0003,0005,0971.3,+17.6,053,0145,1701529052,32.896 00,0011,0015,0971.4,+17.4,055,0130,1701529352,32.893 00,0007,0010,0971.3,+17.3,055,0145,1701529652,32.889 00,0004,0006,0971.1,+17.2,056,0140,1701529952,32.884 00,0006,0008,0971.4,+17.2,055,0143,1701530252,32.884 00,0004,0006,0971.4,+17.2,055,0177,1701530552,32.888 00,0007,0010,0971.6,+17.1,055,0142,1701530853,33.025 00,0007,0010,0971.3,+17.1,055,0138,1701531153,33.024 00,0003,0005,0971.4,+17.2,054,0123,1701531453,33.018 00,0004,0006,0971.6,+17.1,055,0125,1701531753,33.017 00,0006,0008,0971.4,+17.1,055,0146,1701532053,33.009 00,0005,0007,0971.3,+17.0,056,0134,1701532353,33.007 00,0008,0011,0971.5,+17.1,055,0143,1701532653,33.004 00,0004,0006,0971.2,+16.9,056,0140,1701532952,32.999 00,0005,0007,0971.1,+16.9,056,0151,1701533252,32.995 00,0009,0012,0971.5,+16.8,057,0169,1701533552,32.991 00,0006,0008,0971.5,+16.8,057,0138,1701533852,32.989 00,0008,0011,0971.1,+16.8,056,0144,1701534152,32.994 00,0006,0008,0971.1,+16.7,056,0155,1701534453,33.132 00,0005,0007,0971.4,+16.7,056,0156,1701534753,33.13 00,0010,0013,0971.4,+16.6,058,0158,1701535053,33.127 00,0006,0008,0971.3,+16.6,058,0148,1701535353,33.121 00,0004,0006,0971.2,+16.5,058,0142,1701535653,33.115 00,0004,0006,0971.1,+16.5,057,0151,1701535953,33.113 00,0004,0006,0971.3,+16.5,057,0132,1701536253,33.108 00,0007,0010,0971.1,+16.4,058,0148,1701536553,33.105 00,0005,0007,0971.2,+16.5,057,0140,1701536853,33.104 00,0006,0008,0971.5,+16.6,056,0152,1701537153,33.109 00,0008,0011,0971.3,+16.6,057,0143,1701537453,33.091 00,0004,0006,0971.6,+16.3,058,0132,1701537753,33.104 00,0006,0008,0971.3,+16.4,058,0136,1701538053,33.245 00,0006,0008,0971.2,+16.5,057,0151,1701538353,33.239 00,0006,0008,0971.4,+16.5,057,0151,1701538653,33.242 00,0006,0008,0971.2,+16.5,057,0141,1701538953,33.23 00,0006,0008,0971.3,+16.4,058,0132,1701539253,33.226 00,0005,0007,0971.6,+16.3,059,0156,1701539553,33.218 00,0009,0012,0971.3,+16.4,058,0136,1701539853,33.216 00,0009,0012,0971.7,+16.3,059,0151,1701540153,33.212 00,0008,0011,0971.8,+16.4,059,0143,1701540453,33.216 00,0010,0013,0971.6,+16.4,059,0144,1701540753,33.206 00,0007,0010,0971.5,+16.5,059,0137,1701541053,33.198 00,0008,0011,0971.6,+16.4,060,0140,1701541353,33.211 00,0011,0015,0971.3,+16.4,061,0135,1701541653,33.351 00,0021,0028,0971.2,+16.2,061,0152,1701541953,33.344 00,0006,0008,0971.2,+16.3,062,0130,1701542253,33.352 00,0008,0011,0971.1,+16.3,063,0127,1701542553,33.338 00,0010,0013,0971.3,+16.2,064,0132,1701542853,33.343 00,0011,0015,0971.4,+16.3,064,0144,1701543153,33.327 00,0009,0012,0971.2,+16.3,064,0126,1701543453,33.328 00,0009,0012,0971.0,+16.3,064,0143,1701543753,33.328 00,0008,0011,0970.8,+16.3,065,0157,1701544053,33.317 00,0007,0010,0970.7,+16.2,066,0147,1701544353,33.322 00,0014,0018,0970.5,+16.2,066,0139,1701544653,33.309 00,0010,0013,0970.7,+16.4,065,0142,1701544953,33.315 00,0007,0010,0970.8,+16.3,065,0145,1701545553,33.473 00,0011,0015,0970.8,+16.5,064,0141,1701545853,33.444 00,0018,0024,0970.7,+16.5,064,0165,1701546153,33.447 00,0007,0010,0970.7,+16.5,063,0156,1701546453,33.449 00,0008,0011,0970.8,+16.4,064,0151,1701546753,33.437 00,0015,0021,0970.8,+16.4,064,0144,1701547053,33.431 00,0017,0023,0970.7,+16.4,065,0139,1701547353,33.426 00,0009,0012,0970.9,+16.3,064,0119,1701547653,33.424 00,0014,0018,0970.7,+16.3,065,0149,1701547953,33.422 00,0016,0022,0970.6,+16.3,065,0153,1701548253,33.416 00,0010,0013,0970.9,+16.3,064,0150,1701548553,33.424 00,0017,0023,0971.0,+16.4,065,0128,1701548853,33.563 00,0012,0016,0970.8,+16.3,065,0118,1701549153,33.557 00,0009,0012,0970.7,+16.3,065,0150,1701549453,33.553 00,0009,0012,0970.8,+16.3,063,0139,1701549753,33.55 00,0009,0012,0970.8,+16.3,063,0128,1701550053,33.546 00,0011,0015,0970.6,+16.3,063,0134,1701550353,33.541 00,0010,0013,0970.6,+16.3,061,0151,1701550653,33.539 00,0009,0012,0970.5,+16.2,063,0149,1701550953,33.534 00,0007,0010,0971.0,+16.2,063,0141,1701551253,33.531 00,0013,0017,0970.8,+16.3,062,0150,1701551553,33.528 00,0012,0016,0970.9,+16.1,063,0135,1701551853,33.521 00,0008,0011,0970.8,+16.2,062,0131,1701552153,33.531 00,0009,0012,0970.9,+16.2,061,0143,1701552453,33.671 00,0007,0010,0970.8,+16.3,061,0162,1701552753,33.665 00,0008,0011,0970.9,+16.3,061,0154,1701553053,33.664 00,0008,0011,0970.8,+16.2,062,0137,1701553653,33.654 00,0016,0022,0970.8,+16.3,061,0142,1701553953,33.649 00,0011,0015,0970.9,+16.1,063,0157,1701554253,33.647 00,0007,0010,0970.9,+16.0,063,0169,1701554553,33.646 00,0008,0011,0970.7,+16.1,062,0140,1701554853,33.637 00,0010,0013,0970.6,+16.2,061,0156,1701555153,33.636 00,0011,0015,0970.6,+16.1,062,0139,1701555453,33.63 00,0009,0012,0970.5,+16.2,061,0133,1701555753,33.642 00,0010,0013,0970.8,+16.3,060,0143,1701556053,33.777 00,0014,0018,0970.6,+16.2,061,0131,1701556353,33.775 00,0010,0013,0970.7,+16.1,060,0154,1701556653,33.772 00,0008,0011,0970.6,+16.2,060,0154,1701556953,33.765 00,0015,0021,0970.7,+16.2,060,0143,1701557253,33.763 00,0013,0017,0970.6,+16.3,060,0146,1701557553,33.758 00,0008,0011,0970.5,+16.1,059,0150,1701557853,33.756 00,0009,0012,0970.8,+16.4,057,0140,1701558153,33.75 00,0009,0012,0970.8,+16.3,058,0167,1701558453,33.75 00,0012,0016,0970.6,+16.2,059,0141,1701558753,33.744 00,0006,0008,0970.5,+16.3,059,0147,1701559053,33.738 00,0008,0011,0970.6,+16.3,059,0150,1701559353,33.75 00,0021,0028,0970.8,+16.4,057,0134,1701559653,33.885 00,0006,0008,0970.8,+16.4,057,0154,1701559953,33.884 00,0010,0013,0970.9,+16.4,057,0130,1701560253,33.876 00,0007,0010,0970.6,+16.3,059,0156,1701560553,33.874 00,0010,0013,0970.9,+16.1,060,0150,1701560853,33.872 00,0007,0010,0970.8,+16.2,060,0128,1701561153,33.864 00,0011,0015,0970.6,+16.1,060,0144,1701561453,33.864 00,0006,0008,0970.9,+16.1,060,0134,1701561753,33.858 00,0009,0012,0970.7,+16.1,061,0147,1701562053,33.856 00,0011,0015,0971.0,+16.0,061,0163,1701562353,33.853 00,0009,0012,0971.0,+16.1,061,0143,1701562653,33.847 00,0013,0017,0971.1,+16.0,062,0123,1701562953,33.858 00,0011,0015,0970.9,+16.1,062,0153,1701563253,33.993 00,0010,0013,0970.7,+16.0,062,0139,1701563553,33.99 00,0011,0015,0970.8,+16.0,062,0151,1701563853,33.985 00,0008,0011,0970.9,+15.9,063,0155,1701564153,33.983 00,0009,0012,0970.9,+15.9,063,0134,1701564453,33.977 00,0011,0015,0971.0,+16.0,062,0144,1701564753,33.974 00,0009,0012,0971.0,+16.0,062,0168,1701565053,33.969 00,0012,0016,0971.2,+15.8,063,0138,1701565353,33.966 00,0008,0011,0970.9,+15.9,062,0152,1701565653,33.964 00,0012,0016,0971.0,+15.7,063,0151,1701565953,33.958 00,0010,0013,0971.3,+15.8,063,0154,1701566253,33.956 00,0009,0012,0971.3,+15.8,062,0154,1701566553,33.965 00,0011,0015,0971.2,+15.8,062,0142,1701566854,34.103 00,0010,0013,0971.2,+15.0,065,0136,1701567154,34.1 00,0010,0013,0970.9,+15.2,064,0125,1701567454,34.093 00,0008,0011,0971.1,+14.8,066,0191,1701567838,58.95 00,0012,0016,0971.2,+14.9,065,0144,1701568138,58.948 00,0011,0015,0971.5,+14.5,067,0172,1701568487,47.034 00,0009,0012,0971.5,+14.8,066,0136,1701568787,47.531 00,0010,0013,0971.5,+14.4,067,0178,1701569149,49.639 00,0015,0021,0971.0,+14.4,067,0185,1701569498,38.704 00,0013,0017,0971.5,+14.3,067,0149,1701569802,42.102 00,0009,0012,0971.2,+14.2,067,0205,1701570244,4.846 00,0007,0010,0971.4,+15.2,064,0249,1701570726,6.571 00,0012,0016,0971.3,+14.1,069,0175,1701571026,6.566 00,0013,0017,0971.5,+14.0,069,0160,1701571326,6.559 00,0009,0012,0971.6,+14.0,069,0146,1701571630,10.154 00,0017,0023,0971.5,+14.4,069,0149,1701571934,14.98 00,0008,0011,0971.2,+14.7,068,0157,1701572235,15.077 00,0009,0012,0971.6,+14.8,068,0136,1701572535,15.071 00,0013,0017,0971.3,+14.3,069,0151,1701572835,15.068 00,0012,0016,0971.4,+14.8,069,0121,1701573135,15.067 00,0012,0016,0971.5,+14.7,069,0154,1701573435,15.059 00,0012,0016,0971.7,+15.0,068,0161,1701573735,15.061 00,0015,0021,0971.6,+14.7,069,0137,1701574035,15.204 00,0021,0028,0971.6,+14.1,070,0140,1701574335,15.2 00,0018,0024,0971.4,+14.3,070,0155,1701574670,50.029 00,0012,0016,0971.6,+14.4,070,0137,1701574971,51.55 00,0014,0018,0971.5,+14.8,069,0160,1701575309,29.247 00,0011,0015,0971.6,+14.7,069,0134,1701575611,31.001 00,0017,0023,0971.8,+14.6,069,0164,1701575974,34.482 00,0010,0013,0971.7,+14.8,069,0135,1701576277,37.838 00,0015,0021,0971.9,+14.5,070,0188,1701576643,43.558 00,0012,0016,0972.0,+14.7,069,0181,1701577011,51.897 00,0010,0013,0971.9,+14.5,070,0173,1701577366,46.351 00,0018,0024,0972.0,+14.2,071,0183,1701577740,0.775 00,0010,0013,0972.1,+14.5,070,0148,1701578081,41.057 00,0018,0024,0972.0,+15.0,069,0140,1701578381,41.172 00,0014,0018,0972.2,+15.2,068,0135,1701578681,41.169 00,0013,0017,0972.1,+15.3,067,0136,1701578981,41.167 00,0011,0015,0972.3,+15.2,067,0163,1701579281,41.163 00,0014,0018,0972.2,+15.0,068,0149,1701579581,41.156 00,0013,0017,0972.2,+15.0,068,0135,1701579881,41.155 00,0014,0018,0972.2,+15.0,068,0160,1701580181,41.15 00,0014,0018,0972.5,+15.0,068,0153,1701580481,41.145 00,0020,0027,0972.4,+15.0,068,0125,1701580781,41.142 00,0017,0023,0972.4,+14.8,068,0164,1701581381,41.289 00,0017,0023,0972.7,+14.5,069,0174,1701581682,42.281 00,0018,0024,0972.6,+14.4,071,0166,1701582036,36.386 00,0010,0013,0972.5,+14.2,071,0196,1701582466,46.734 00,0019,0026,0972.7,+14.2,071,0165,1701582802,22.588 00,0011,0015,0972.7,+14.4,070,0177,1701583104,24.42 00,0015,0021,0972.6,+14.1,071,0168,1701583498,58.609 00,0015,0021,0972.8,+14.2,071,0141,1701583798,58.608 00,0014,0018,0972.7,+14.3,071,0181,1701584147,47.203 00,0011,0015,0972.9,+14.0,071,0154,1701584448,48.68 00,0011,0015,0972.8,+14.3,070,0155,1701584763,3.062 00,0010,0013,0972.7,+14.1,071,0131,1701585063,3.239 00,0014,0018,0972.9,+14.3,070,0155,1701585383,23.86 00,0009,0012,0972.9,+14.4,070,0155,1701585695,35.971 00,0012,0016,0972.9,+14.2,070,0159,1701585996,36.294 00,0015,0021,0972.9,+14.3,070,0133,1701586297,37.295 00,0016,0022,0973.0,+14.4,069,0140,1701586597,37.293 00,0012,0016,0973.0,+14.4,070,0140,1701586897,37.285 00,0010,0013,0973.1,+14.4,070,0145,1701587197,37.283 00,0016,0022,0972.8,+14.8,069,0153,1701587497,37.28 00,0014,0018,0973.0,+14.5,069,0151,1701587797,37.273 00,0013,0017,0972.7,+14.5,069,0128,1701588097,37.266 00,0014,0018,0972.9,+14.7,067,0138,1701588397,37.4 00,0011,0015,0972.8,+14.9,066,0149,1701588697,37.412 00,0011,0015,0972.8,+14.7,066,0141,1701588997,37.412 00,0008,0011,0973.0,+15.2,065,0135,1701589297,37.405 00,0013,0017,0973.0,+15.4,063,0158,1701589597,37.402 00,0011,0015,0972.8,+15.0,064,0142,1701589897,37.399 00,0010,0013,0972.7,+15.3,063,0141,1701590197,37.394 00,0011,0015,0973.0,+15.1,065,0137,1701590497,37.394 00,0009,0012,0973.1,+15.5,065,0149,1701590797,37.386 00,0014,0018,0972.7,+16.0,064,0147,1701591097,37.385 00,0009,0012,0972.8,+16.1,063,0151,1701591397,37.38 00,0011,0015,0972.9,+16.0,064,0138,1701591697,37.379 00,0011,0015,0972.8,+16.4,062,0149,1701591997,37.509 00,0011,0015,0972.8,+16.8,062,0147,1701592297,37.524 00,0011,0015,0973.0,+17.2,061,0129,1701592597,37.52 00,0010,0013,0972.7,+16.4,062,0126,1701592897,37.515 00,0016,0022,0972.9,+18.6,057,0156,1701593197,37.511 00,0007,0010,0973.1,+17.5,058,0149,1701593497,37.51 00,0014,0018,0972.6,+18.4,056,0159,1701593797,37.502 00,0012,0016,0972.7,+17.6,058,0157,1701594097,37.505 00,0011,0015,0972.6,+18.1,056,0163,1701594397,37.497 00,0017,0023,0972.5,+18.8,054,0143,1701594697,37.492 00,0015,0021,0972.3,+19.3,052,0177,1701594997,37.489 00,0016,0022,0972.5,+19.6,052,0144,1701595297,37.484 00,0015,0021,0971.9,+19.9,050,0148,1701595597,37.615 00,0019,0026,0972.2,+20.3,050,0134,1701595897,37.635 00,0011,0015,0972.3,+19.8,048,0148,1701596197,37.626 00,0011,0015,0972.4,+19.9,051,0144,1701596497,37.631 00,0018,0024,0972.2,+19.7,051,0144,1701596797,37.626 00,0014,0018,0972.4,+19.5,052,0163,1701597097,37.615 00,0009,0012,0972.5,+19.2,052,0148,1701597697,37.616 00,0013,0017,0972.3,+19.0,053,0145,1701597997,37.608 00,0018,0024,0972.4,+19.1,053,0146,1701598297,37.605 00,0012,0016,0972.2,+18.9,052,0171,1701598597,37.597 00,0016,0022,0972.2,+18.9,052,0146,1701598897,37.597 00,0017,0023,0972.5,+18.8,052,0159,1701599197,37.726 00,0015,0021,0972.5,+18.8,052,0150,1701599497,37.75 00,0013,0017,0972.4,+18.8,053,0147,1701599797,37.744 00,0014,0018,0972.2,+18.8,053,0135,1701600097,37.733 00,0012,0016,0972.5,+18.7,053,0149,1701600397,37.737 00,0015,0021,0972.3,+18.7,053,0157,1701600697,37.73 00,0015,0021,0972.4,+18.6,054,0157,1701600997,37.719 00,0014,0018,0972.2,+18.5,054,0167,1701601297,37.715 00,0019,0026,0972.2,+18.6,054,0152,1701601597,37.713 00,0009,0012,0972.5,+18.7,052,0143,1701601897,37.711 00,0014,0018,0972.4,+18.6,053,0155,1701602197,37.703 00,0014,0018,0972.4,+18.6,054,0139,1701602497,37.701 00,0016,0022,0972.4,+18.5,058,0145,1701602797,37.833 00,0014,0018,0972.5,+18.4,057,0130,1701603097,37.849 00,0013,0017,0972.2,+18.3,059,0146,1701603397,37.843 00,0017,0023,0972.1,+18.2,059,0158,1701603697,37.843 00,0014,0018,0972.1,+18.2,058,0155,1701603997,37.839 00,0018,0024,0972.3,+18.1,060,0135,1701604297,37.834 00,0021,0028,0972.3,+18.2,059,0137,1701604597,37.828 00,0011,0015,0972.2,+18.2,059,0129,1701604897,37.824 00,0019,0026,0972.5,+18.2,059,0168,1701605197,37.822 00,0017,0023,0972.4,+18.2,058,0154,1701605497,37.818 00,0020,0027,0972.4,+18.1,058,0151,1701605797,37.813 00,0016,0022,0972.4,+18.1,057,0139,1701606097,37.81 00,0019,0026,0972.7,+18.1,059,0167,1701606397,37.938 00,0013,0017,0972.7,+18.0,059,0157,1701606697,37.96 00,0012,0016,0972.6,+18.0,059,0146,1701606997,37.956 00,0019,0026,0972.7,+18.0,059,0141,1701607297,37.95 00,0016,0022,0972.4,+17.9,059,0170,1701607597,37.948 00,0020,0027,0972.4,+18.0,059,0144,1701607897,37.943 00,0015,0021,0972.5,+18.0,059,0137,1701608197,37.939 00,0012,0016,0972.7,+17.9,060,0145,1701608497,37.935 00,0014,0018,0972.5,+17.9,060,0136,1701608797,37.932 00,0018,0024,0972.7,+17.9,060,0142,1701609097,37.929 00,0017,0023,0972.9,+17.8,061,0132,1701609397,37.924 00,0014,0018,0972.9,+17.7,061,0152,1701609697,37.922 00,0022,0029,0972.7,+17.6,063,0170,1701609998,38.054 00,0014,0018,0972.9,+17.6,062,0145,1701610298,38.07 00,0019,0026,0973.2,+17.6,062,0141,1701610598,38.066 00,0015,0021,0972.9,+17.6,062,0149,1701610898,38.06 00,0016,0022,0973.4,+17.6,062,0168,1701611198,38.058 00,0017,0023,0973.4,+17.5,062,0154,1701611498,38.054 00,0013,0017,0973.4,+17.5,062,0169,1701611798,38.049 00,0017,0023,0973.6,+17.4,063,0134,1701612098,38.048 00,0019,0026,0973.7,+17.3,063,0153,1701612398,38.041 00,0015,0021,0973.6,+17.3,063,0125,1701612698,38.039 00,0019,0026,0973.6,+17.3,063,0176,1701612998,38.034 00,0014,0018,0973.5,+17.2,063,0152,1701613298,38.032 00,0021,0028,0973.6,+17.0,064,0158,1701613598,38.164 00,0021,0028,0974.1,+16.7,063,0139,1701613898,38.179 00,0019,0026,0973.9,+16.6,061,0158,1701614198,38.174 00,0014,0018,0974.4,+16.5,060,0136,1701614498,38.173 00,0014,0018,0974.1,+16.4,058,0153,1701614798,38.169 00,0015,0021,0974.4,+16.5,061,0144,1701615098,38.161 00,0017,0023,0974.3,+16.3,057,0135,1701615398,38.159 00,0015,0021,0974.4,+16.2,055,0176,1701615698,38.158 00,0011,0015,0974.6,+16.2,054,0152,1701615998,38.152 00,0012,0016,0974.7,+16.0,053,0160,1701616298,38.145 00,0010,0013,0974.8,+16.0,054,0174,1701616598,38.143 00,0029,0039,0974.6,+15.9,053,0148,1701616898,38.138 00,0046,0063,0974.8,+15.6,054,0205,1701617288,8.289 00,0013,0017,0975.0,+15.5,053,0168,1701617647,7.236 00,0006,0008,0975.3,+16.8,049,0286,1701618208,28.469 00,0010,0013,0975.0,+15.6,054,0162,1701618508,28.464 00,0009,0012,0975.4,+15.2,055,0158,1701618871,31.503 00,0013,0017,0975.3,+15.1,055,0167,1701619223,23.664 00,0009,0012,0975.3,+15.4,055,0146,1701619524,24.264 00,0009,0012,0975.5,+15.2,056,0225,1701619934,14.797 00,0013,0017,0975.6,+15.2,056,0126,1701620234,14.792 00,0014,0018,0975.5,+15.0,056,0160,1701620611,31.261 00,0013,0017,0975.5,+15.2,056,0147,1701620911,31.363 00,0011,0015,0975.6,+15.0,056,0176,1701621240,0.089 00,0009,0012,0975.6,+15.1,054,0182,1701621623,23.339 00,0010,0013,0975.9,+15.0,055,0196,1701622000,40.135 00,0013,0017,0975.7,+14.9,054,0172,1701622371,51.75 00,0008,0011,0976.0,+16.3,049,0270,1701622888,28.099 00,0007,0010,0975.8,+14.9,053,0153,1701623188,28.094 00,0013,0017,0975.9,+14.3,055,0174,1701624105,45.528 00,0004,0006,0976.2,+15.9,049,0269,1701624671,11.991 00,0008,0011,0976.6,+14.1,055,0157,1701625030,10.61 00,0004,0006,0976.7,+15.7,048,0273,1701625609,49.933 00,0006,0008,0976.7,+13.9,055,0155,1701625969,49.732 00,0003,0005,0976.7,+13.5,055,0211,1701628259,59.921 00,0006,0008,0980.6,+07.4,070,0139,1701648845,5.933 00,0005,0007,0980.3,+07.3,072,0140,1701649148,8.895 00,0005,0007,0980.4,+08.1,070,0137,1701649449,9.86 00,0004,0006,0980.6,+07.8,071,0269,1701649906,46.724 00,0004,0006,0980.5,+07.6,071,0188,1701650255,35.932 00,0005,0007,0980.8,+07.5,070,0205,1701650682,42.012 00,0005,0007,0980.9,+07.2,071,0151,1701650987,47.344 00,0006,0008,0981.2,+07.6,071,0138,1701651292,52.493 00,0004,0006,0981.1,+07.6,070,0152,1701651592,52.481 00,0004,0006,0980.9,+07.2,071,0149,1701651892,52.472 00,0003,0005,0980.5,+07.9,071,0156,1701652492,52.448 00,0007,0010,0981.1,+07.3,072,0145,1701652792,52.433 00,0005,0007,0980.9,+07.5,071,0151,1701653092,52.509 00,0004,0006,0981.2,+07.0,072,0155,1701653392,52.564 00,0004,0006,0981.0,+07.3,071,0155,1701653692,52.558 00,0004,0006,0981.1,+07.2,071,0137,1701653992,52.543 00,0004,0006,0981.4,+07.2,071,0172,1701654293,53.029 00,0003,0005,0981.3,+07.0,071,0155,1701654594,54.754 00,0005,0007,0981.4,+07.1,072,0149,1701654894,54.744 00,0005,0007,0981.5,+07.2,071,0152,1701655194,54.746 00,0003,0005,0981.7,+07.5,071,0170,1701655495,55.481 00,0005,0007,0981.5,+06.9,072,0163,1701655795,55.812 00,0006,0008,0981.2,+06.8,074,0183,1701656095,55.797 00,0005,0007,0981.4,+06.8,073,0150,1701656395,55.786 00,0004,0006,0981.6,+06.8,073,0160,1701656696,56.188 00,0006,0008,0981.4,+07.0,074,0149,1701657037,37.914 00,0004,0006,0981.7,+06.8,073,0145,1701657338,38.908 00,0006,0008,0981.6,+06.9,074,0154,1701657638,38.919 00,0006,0008,0981.3,+06.5,074,0163,1701657938,38.909 00,0007,0010,0981.7,+06.8,072,0152,1701658238,38.896 00,0004,0006,0981.5,+06.5,074,0159,1701658538,38.887 00,0004,0006,0981.2,+06.5,074,0161,1701658838,38.876 00,0004,0006,0981.4,+06.5,073,0183,1701659138,38.861 00,0005,0007,0981.7,+06.7,072,0164,1701659438,38.852 00,0005,0007,0981.6,+06.6,074,0162,1701659738,38.842 00,0005,0007,0981.8,+06.8,074,0173,1701660038,38.829 00,0005,0007,0981.9,+06.7,072,0170,1701660346,46.978 00,0007,0010,0982.1,+07.4,070,0147,1701660650,50.857 00,0004,0006,0981.8,+06.7,072,0147,1701660994,34.828 00,0004,0006,0981.5,+06.4,073,0159,1701661294,34.818 00,0004,0006,0981.8,+06.4,074,0135,1701661594,34.807 00,0004,0006,0982.1,+06.7,072,0164,1701661894,34.797 00,0003,0005,0982.2,+06.7,071,0153,1701662194,34.787 00,0003,0005,0982.4,+06.9,069,0135,1701662794,34.762 00,0006,0008,0982.6,+06.6,069,0148,1701663094,34.749 00,0004,0006,0982.9,+06.6,068,0147,1701663394,34.744 00,0004,0006,0982.4,+06.1,070,0142,1701663694,34.729 00,0004,0006,0982.5,+06.1,072,0165,1701663994,34.852 00,0006,0008,0982.4,+06.3,071,0154,1701664294,34.857 00,0006,0008,0982.4,+06.3,071,0131,1701664594,34.848 00,0005,0007,0982.7,+05.6,072,0163,1701664894,34.837 00,0006,0008,0982.9,+05.9,072,0148,1701665194,34.824 00,0005,0007,0982.5,+05.7,071,0170,1701665494,34.813 00,0004,0006,0982.5,+05.5,073,0143,1701665794,34.802 00,0005,0007,0982.8,+05.8,072,0154,1701666094,34.791 00,0003,0005,0982.7,+05.5,072,0154,1701666394,34.784 00,0004,0006,0982.9,+05.5,073,0157,1701666694,34.772 00,0003,0005,0982.7,+05.1,074,0147,1701666994,34.76 00,0003,0005,0983.1,+05.3,074,0144,1701667294,34.751 00,0004,0006,0983.2,+05.7,071,0160,1701667594,34.874 00,0003,0005,0983.1,+05.8,072,0169,1701667894,34.882 00,0003,0005,0983.1,+05.7,072,0152,1701668194,34.87 00,0003,0005,0983.0,+05.2,073,0151,1701668494,34.858 00,0003,0005,0983.3,+06.3,070,0149,1701668794,34.851 00,0003,0005,0983.4,+06.5,070,0138,1701669094,34.838 00,0002,0003,0983.4,+06.1,071,0162,1701669394,34.826 00,0002,0003,0983.0,+05.5,071,0153,1701669694,34.816 00,0001,0002,0983.4,+06.0,070,0140,1701669994,34.806 00,0002,0003,0983.5,+06.2,069,0180,1701670294,34.793 00,0002,0003,0983.6,+06.7,068,0143,1701670594,34.783 00,0002,0003,0983.6,+06.6,068,0170,1701670894,34.772 00,0002,0003,0983.5,+06.5,068,0156,1701671194,34.892 00,0001,0002,0983.9,+06.8,068,0139,1701671494,34.904 00,0002,0003,0983.9,+06.8,068,0184,1701671794,34.89 00,0002,0003,0983.6,+06.4,068,0145,1701672094,34.88 00,0004,0006,0983.4,+05.4,071,0137,1701672394,34.873 00,0004,0006,0983.9,+06.0,070,0156,1701672694,34.858 00,0007,0010,0983.7,+05.0,072,0171,1701672994,34.845 00,0007,0010,0983.6,+04.9,073,0133,1701673294,34.834 00,0005,0007,0984.1,+05.4,073,0140,1701673594,34.829 00,0008,0011,0983.5,+04.9,073,0136,1701673894,34.818 00,0007,0010,0983.7,+04.8,073,0132,1701674194,34.807 00,0009,0012,0984.1,+04.8,073,0162,1701674494,34.794 00,0008,0011,0984.0,+04.4,074,0131,1701674794,34.92 00,0009,0012,0983.9,+04.2,074,0159,1701675094,34.93 00,0009,0012,0984.2,+04.3,074,0136,1701675394,34.915 00,0008,0011,0984.3,+04.3,073,0151,1701675694,34.906 00,0008,0011,0984.1,+04.3,073,0141,1701675994,34.898 00,0008,0011,0984.3,+04.0,073,0156,1701676294,34.886 00,0008,0011,0984.4,+04.1,074,0146,1701676594,34.877 00,0009,0012,0984.4,+04.1,074,0165,1701676894,34.863 00,0010,0013,0984.3,+04.1,075,0164,1701677194,34.856 00,0010,0013,0984.6,+04.2,074,0158,1701677494,34.85 00,0009,0012,0984.4,+04.1,074,0141,1701677794,34.839 00,0010,0013,0984.3,+04.1,073,0133,1701678094,34.825 00,0009,0012,0984.7,+04.3,072,0156,1701678394,34.949 00,0009,0012,0984.6,+04.7,072,0145,1701678694,34.968 00,0011,0015,0984.4,+04.4,072,0127,1701678994,34.954 00,0011,0015,0984.5,+04.5,072,0136,1701679294,34.948 00,0011,0015,0984.6,+04.7,071,0174,1701679594,34.937 00,0012,0016,0984.5,+04.5,072,0147,1701679894,34.958 00,0012,0016,0984.4,+04.5,072,0152,1701680194,34.917 00,0012,0016,0984.4,+04.6,071,0140,1701680494,34.905 00,0012,0016,0984.4,+04.5,072,0167,1701680794,34.896 00,0013,0017,0984.3,+04.5,072,0163,1701681094,34.884 00,0015,0021,0984.1,+04.7,071,0148,1701681394,34.876 00,0013,0017,0984.3,+04.5,071,0131,1701681694,34.864 00,0013,0017,0984.1,+04.0,071,0140,1701681994,34.99 00,0013,0017,0984.3,+04.0,072,0148,1701682294,35 00,0013,0017,0984.2,+03.9,072,0133,1701682595,35.001 00,0014,0018,0984.2,+03.7,073,0149,1701682894,34.981 00,0014,0018,0984.1,+04.2,071,0139,1701683194,34.973 00,0014,0018,0984.3,+04.1,071,0136,1701683494,34.96 00,0014,0018,0984.3,+04.5,072,0143,1701684094,34.938 00,0014,0018,0984.0,+04.6,071,0155,1701684394,34.932 00,0013,0017,0984.6,+04.9,071,0156,1701684694,34.92 00,0013,0017,0984.2,+04.7,070,0141,1701684994,34.909 00,0014,0018,0984.4,+04.8,070,0131,1701685294,34.901 00,0016,0022,0984.2,+04.9,071,0127,1701685595,35.022 00,0015,0021,0984.2,+05.2,071,0157,1701685895,35.034 00,0015,0021,0984.3,+04.9,071,0168,1701686195,35.027 00,0015,0021,0984.4,+04.9,071,0137,1701686495,35.014 00,0015,0021,0984.2,+05.0,071,0169,1701686795,35.003 00,0014,0018,0984.0,+05.1,070,0132,1701687094,34.993 00,0013,0017,0984.1,+05.1,068,0137,1701687394,34.985 00,0012,0016,0984.7,+05.3,068,0124,1701687694,34.977 00,0013,0017,0984.3,+05.4,068,0165,1701687994,34.966 00,0015,0021,0984.5,+05.6,068,0134,1701688294,34.95 00,0014,0018,0984.0,+05.4,066,0160,1701688594,34.941 00,0014,0018,0984.5,+05.7,066,0158,1701688894,34.936 00,0013,0017,0984.1,+05.5,066,0131,1701689195,35.056 00,0011,0015,0984.2,+05.8,067,0125,1701689495,35.068 00,0011,0015,0984.2,+05.7,067,0158,1701689795,35.056 00,0011,0015,0984.3,+06.1,067,0128,1701690095,35.047 00,0012,0016,0984.5,+06.0,065,0133,1701690395,35.034 00,0011,0015,0984.3,+06.0,065,0155,1701690695,35.022 00,0010,0013,0984.3,+05.8,066,0121,1701690995,35.012 00,0011,0015,0984.3,+06.1,065,0147,1701691295,35.002 00,0011,0015,0984.2,+06.2,064,0151,1701691594,34.99 00,0010,0013,0984.4,+05.9,066,0126,1701691894,34.979 00,0011,0015,0984.3,+06.0,066,0153,1701692194,34.968 00,0013,0017,0984.2,+06.1,064,0155,1701692494,34.961 00,0016,0022,0984.2,+06.0,065,0129,1701692795,35.083 00,0014,0018,0984.3,+05.9,067,0148,1701693095,35.093 00,0017,0023,0984.4,+05.6,067,0153,1701693395,35.08 00,0014,0018,0984.5,+05.6,067,0149,1701693695,35.071 00,0014,0018,0984.3,+05.5,067,0135,1701693995,35.062 00,0018,0024,0984.2,+05.1,067,0142,1701694295,35.051 00,0015,0021,0984.3,+05.2,067,0150,1701694595,35.042 00,0017,0023,0984.3,+05.2,068,0151,1701694895,35.03 00,0012,0016,0984.2,+05.2,066,0151,1701695195,35.021 00,0016,0022,0984.2,+05.2,067,0130,1701695495,35.008 00,0013,0017,0984.6,+05.7,065,0158,1701695794,34.998 00,0012,0016,0984.3,+05.4,064,0144,1701696094,34.992 00,0013,0017,0984.5,+05.4,065,0140,1701696395,35.112 00,0011,0015,0984.5,+05.3,065,0135,1701696695,35.124 00,0015,0021,0984.5,+05.6,065,0149,1701696995,35.112 00,0011,0015,0984.6,+05.3,064,0158,1701697295,35.104 00,0012,0016,0984.7,+05.4,064,0149,1701697595,35.092 00,0011,0015,0984.8,+05.5,065,0148,1701697895,35.081 00,0013,0017,0984.7,+05.4,065,0126,1701698195,35.073 00,0009,0012,0985.0,+05.9,063,0137,1701698495,35.062 00,0012,0016,0984.9,+05.9,064,0136,1701698795,35.051 00,0019,0026,0985.0,+05.4,065,0141,1701699095,35.043 00,0010,0013,0985.0,+05.9,063,0131,1701699395,35.029 00,0011,0015,0984.8,+05.5,065,0145,1701699695,35.021 00,0013,0017,0984.7,+05.6,065,0142,1701699995,35.146 00,0011,0015,0984.8,+05.4,064,0140,1701700295,35.153 00,0014,0018,0984.9,+05.4,064,0155,1701700595,35.145 00,0014,0018,0984.7,+05.6,064,0144,1701700895,35.133 00,0012,0016,0984.7,+05.4,066,0136,1701701195,35.123 00,0016,0022,0984.8,+05.2,066,0156,1701701495,35.111 00,0015,0021,0984.9,+05.2,067,0155,1701701795,35.105 00,0017,0023,0985.1,+05.1,067,0137,1701702095,35.09 00,0017,0023,0984.8,+05.0,069,0164,1701702395,35.083 00,0016,0022,0985.0,+04.8,070,0145,1701702695,35.073 00,0014,0018,0985.1,+05.1,070,0159,1701702995,35.061 00,0014,0018,0984.9,+05.0,069,0160,1701703295,35.049 00,0014,0018,0985.1,+05.1,068,0138,1701703595,35.174 00,0013,0017,0984.8,+05.3,067,0147,1701703895,35.184 00,0014,0018,0985.2,+05.3,067,0153,1701704195,35.176 00,0013,0017,0985.2,+05.4,066,0142,1701704495,35.166 00,0013,0017,0985.0,+05.4,066,0147,1701704795,35.156 00,0013,0017,0985.1,+05.8,066,0127,1701705095,35.145 00,0014,0018,0985.3,+05.7,066,0155,1701705395,35.135 00,0014,0018,0985.2,+05.2,069,0135,1701705695,35.127 00,0014,0018,0985.2,+05.3,068,0156,1701705995,35.116 00,0013,0017,0985.0,+05.1,069,0134,1701706295,35.101 00,0014,0018,0985.3,+04.9,068,0163,1701706595,35.09 00,0019,0026,0985.3,+04.9,069,0176,1701706895,35.084 00,0017,0023,0985.0,+05.0,070,0176,1701707195,35.207 00,0016,0022,0985.4,+04.9,070,0157,1701707495,35.215 00,0015,0021,0985.3,+04.9,070,0162,1701707795,35.206 00,0017,0023,0985.3,+05.6,068,0140,1701708095,35.194 00,0016,0022,0985.3,+05.3,069,0176,1701708395,35.184 00,0017,0023,0985.2,+05.1,070,0125,1701708695,35.172 00,0018,0024,0985.1,+05.1,070,0155,1701708995,35.165 00,0017,0023,0984.9,+05.0,070,0164,1701709295,35.152 00,0018,0024,0985.2,+04.8,071,0138,1701709595,35.145 00,0020,0027,0985.2,+05.1,070,0163,1701709895,35.134 00,0021,0028,0985.0,+04.8,071,0168,1701710195,35.122 00,0019,0026,0985.0,+04.8,071,0155,1701710495,35.114 00,0020,0027,0985.1,+04.6,071,0126,1701710795,35.234 00,0024,0032,0985.2,+04.5,071,0160,1701711095,35.246 00,0024,0032,0985.3,+04.5,071,0121,1701711395,35.238 00,0021,0028,0985.3,+04.5,072,0145,1701711695,35.227 00,0026,0036,0985.1,+04.7,071,0136,1701711995,35.215 00,0027,0037,0985.2,+05.0,071,0155,1701712295,35.206 00,0019,0026,0985.0,+04.7,071,0150,1701712595,35.195 00,0020,0027,0985.4,+05.0,070,0167,1701712895,35.187 00,0022,0029,0985.1,+05.4,070,0142,1701713195,35.176 00,0022,0029,0985.1,+04.7,071,0167,1701713495,35.163 00,0023,0031,0985.2,+04.5,071,0149,1701713795,35.156 00,0027,0037,0985.3,+04.5,071,0143,1701714095,35.143 00,0030,0042,0985.0,+04.5,071,0159,1701714395,35.27 00,0030,0042,0985.2,+04.6,071,0144,1701714695,35.278 00,0028,0038,0985.2,+04.6,071,0140,1701714995,35.266 00,0022,0029,0985.1,+04.5,071,0128,1701715295,35.26 00,0021,0028,0984.9,+04.6,071,0141,1701715595,35.247 00,0019,0026,0984.9,+04.7,070,0145,1701715895,35.237 00,0020,0027,0985.1,+04.7,070,0182,1701716195,35.226 00,0022,0029,0985.5,+05.0,070,0160,1701716495,35.216 00,0018,0024,0985.5,+04.6,070,0145,1701716795,35.205 00,0020,0027,0985.2,+04.8,069,0138,1701717095,35.197 00,0020,0027,0985.5,+05.3,069,0163,1701717395,35.186 00,0021,0028,0985.5,+04.8,069,0148,1701717695,35.177 00,0019,0026,0985.6,+05.4,068,0139,1701717995,35.299 00,0020,0027,0985.4,+04.9,070,0146,1701718295,35.311 00,0020,0027,0985.7,+04.7,070,0133,1701718595,35.299 00,0022,0029,0985.7,+04.7,071,0142,1701718895,35.287 00,0023,0031,0985.9,+05.1,070,0136,1701719195,35.279 00,0019,0026,0985.8,+05.5,068,0151,1701719495,35.266 00,0016,0022,0985.5,+05.4,067,0130,1701719795,35.258 00,0011,0015,0985.5,+05.2,065,0150,1701720095,35.248 00,0009,0012,0985.7,+05.1,064,0126,1701720395,35.238 00,0007,0010,0985.3,+04.9,062,0171,1701720695,35.226 00,0006,0008,0985.6,+05.6,060,0143,1701720995,35.221 00,0006,0008,0985.6,+05.7,060,0139,1701721295,35.205 00,0006,0008,0985.4,+05.6,060,0137,1701721595,35.332 00,0007,0010,0985.6,+05.8,059,0151,1701721895,35.341 00,0007,0010,0985.2,+05.5,060,0171,1701722195,35.329 00,0007,0010,0985.3,+05.4,062,0148,1701722495,35.32 00,0007,0010,0985.3,+05.4,063,0146,1701722795,35.312 00,0007,0010,0985.3,+04.9,064,0138,1701723095,35.297 00,0006,0008,0985.1,+04.8,066,0144,1701723395,35.291 00,0010,0013,0985.2,+05.6,064,0118,1701723695,35.281 00,0008,0011,0985.4,+05.6,064,0134,1701723995,35.268 00,0007,0010,0985.4,+05.4,061,0146,1701724295,35.259 00,0007,0010,0985.2,+05.5,060,0150,1701724595,35.248 00,0007,0010,0985.2,+05.4,059,0154,1701724895,35.239 00,0007,0010,0985.0,+05.6,060,0135,1701725195,35.362 00,0007,0010,0985.4,+06.0,060,0160,1701725495,35.372 00,0008,0011,0985.2,+06.1,060,0152,1701725795,35.363 00,0008,0011,0985.6,+06.1,060,0126,1701726095,35.353 00,0008,0011,0985.1,+06.2,060,0160,1701726395,35.343 00,0008,0011,0985.3,+06.2,060,0156,1701726695,35.33 00,0007,0010,0985.2,+05.9,061,0150,1701726995,35.319 00,0007,0010,0985.3,+05.7,061,0152,1701727299,39.555 00,0008,0011,0985.3,+06.1,061,0141,1701727595,35.301 00,0006,0008,0985.1,+06.0,061,0134,1701727895,35.289 00,0006,0008,0985.0,+05.8,060,0157,1701728195,35.278 00,0005,0007,0984.8,+05.7,061,0146,1701728495,35.272 00,0006,0008,0984.7,+05.4,063,0148,1701728795,35.39 00,0006,0008,0984.8,+05.0,064,0141,1701729095,35.403 00,0006,0008,0984.6,+05.9,062,0143,1701729395,35.391 00,0005,0007,0984.4,+05.2,063,0153,1701729695,35.383 00,0005,0007,0984.6,+05.1,065,0148,1701729995,35.37 00,0005,0007,0984.5,+05.4,064,0130,1701730295,35.361 00,0005,0007,0984.5,+04.8,064,0136,1701730595,35.356 00,0005,0007,0984.3,+04.7,064,0161,1701730895,35.342 00,0006,0008,0984.2,+04.3,064,0136,1701731195,35.33 00,0006,0008,0984.3,+04.4,064,0171,1701731495,35.321 00,0005,0007,0984.2,+04.1,065,0139,1701731795,35.31 00,0006,0008,0984.1,+04.3,065,0149,1701732095,35.3 00,0006,0008,0983.9,+04.6,064,0165,1701732395,35.426 00,0007,0010,0984.0,+04.6,063,0152,1701732695,35.436 00,0009,0012,0984.3,+04.4,064,0145,1701732995,35.426 00,0010,0013,0984.0,+04.6,063,0168,1701733295,35.415 00,0009,0012,0984.2,+05.1,063,0166,1701733595,35.405 00,0009,0012,0984.1,+04.7,064,0162,1701733895,35.397 00,0008,0011,0984.3,+04.4,066,0133,1701734195,35.387 00,0009,0012,0984.2,+04.1,068,0166,1701734495,35.375 00,0009,0012,0984.1,+04.0,069,0126,1701734795,35.368 00,0008,0011,0983.9,+04.1,069,0142,1701735095,35.357 00,0007,0010,0984.3,+04.1,070,0154,1701735395,35.348 00,0007,0010,0983.9,+03.9,070,0166,1701735695,35.338 00,0007,0010,0983.9,+03.9,069,0142,1701735995,35.463 00,0006,0008,0983.9,+03.9,070,0143,1701736295,35.472 00,0007,0010,0983.8,+03.9,069,0140,1701736595,35.464 00,0006,0008,0983.9,+03.9,069,0137,1701736895,35.451 00,0007,0010,0983.7,+04.1,069,0159,1701737195,35.44 00,0007,0010,0983.9,+04.2,069,0144,1701737495,35.437 00,0007,0010,0983.8,+04.3,067,0128,1701737795,35.425 00,0009,0012,0983.6,+04.5,067,0136,1701738095,35.413 00,0007,0010,0983.6,+04.8,066,0134,1701738395,35.403 00,0009,0012,0983.5,+05.1,064,0150,1701738695,35.395 00,0009,0012,0983.7,+05.2,062,0146,1701738995,35.384 00,0009,0012,0983.6,+05.2,064,0141,1701739295,35.374 00,0007,0010,0983.8,+05.6,062,0145,1701739595,35.494 00,0006,0008,0983.3,+05.4,064,0154,1701739895,35.507 00,0009,0012,0983.3,+05.4,064,0157,1701740195,35.497 00,0006,0008,0983.2,+05.6,063,0138,1701740495,35.486 00,0006,0008,0983.1,+05.4,064,0130,1701740795,35.477 00,0006,0008,0983.3,+05.5,063,0138,1701741095,35.464 00,0006,0008,0982.9,+05.2,064,0132,1701741395,35.456 00,0006,0008,0983.0,+05.4,064,0130,1701741695,35.443 00,0006,0008,0982.7,+05.2,065,0140,1701741995,35.437 00,0006,0008,0982.9,+05.4,065,0141,1701742295,35.424 00,0007,0010,0982.8,+05.4,065,0112,1701742595,35.414 00,0008,0011,0983.0,+05.3,064,0156,1701742895,35.402 00,0008,0011,0982.8,+05.6,064,0158,1701743195,35.527 00,0007,0010,0982.6,+05.5,064,0114,1701743495,35.535 00,0006,0008,0982.9,+05.6,064,0135,1701743795,35.526 00,0007,0010,0982.7,+05.8,064,0152,1701744095,35.511 00,0008,0011,0982.6,+05.8,063,0139,1701744395,35.504 00,0006,0008,0982.8,+05.9,063,0142,1701744695,35.493 00,0005,0007,0982.7,+05.9,062,0140,1701744995,35.481 00,0007,0010,0982.4,+05.7,063,0144,1701745295,35.47 00,0006,0008,0982.4,+05.4,064,0150,1701745595,35.462 00,0006,0008,0982.2,+05.6,063,0126,1701745895,35.453 00,0011,0015,0982.5,+05.4,064,0157,1701746195,35.441 00,0006,0008,0982.6,+05.9,063,0152,1701746495,35.428 00,0009,0012,0982.2,+05.6,064,0145,1701746795,35.552 00,0007,0010,0982.5,+05.8,063,0156,1701747095,35.561 00,0007,0010,0982.4,+06.0,062,0150,1701747395,35.549 00,0007,0010,0982.4,+05.2,063,0142,1701747695,35.54 00,0006,0008,0982.4,+05.7,063,0160,1701747995,35.529 00,0008,0011,0982.1,+05.5,064,0167,1701748295,35.517 00,0008,0011,0982.1,+05.5,063,0144,1701748595,35.509 00,0005,0007,0982.3,+05.7,063,0126,1701748895,35.499 00,0006,0008,0982.1,+05.8,063,0161,1701749195,35.488 00,0006,0008,0982.0,+05.9,064,0133,1701749495,35.479 00,0009,0012,0982.0,+05.8,064,0147,1701749795,35.467 00,0008,0011,0982.4,+05.3,066,0146,1701750095,35.458 00,0006,0008,0982.1,+05.5,065,0153,1701750395,35.581 00,0007,0010,0982.4,+05.3,067,0135,1701750695,35.589 00,0011,0015,0982.2,+04.8,068,0130,1701750995,35.581 00,0009,0012,0982.2,+04.6,069,0120,1701751295,35.567 00,0010,0013,0982.3,+05.0,068,0133,1701751595,35.559 00,0008,0011,0982.0,+05.1,067,0129,1701751895,35.548 00,0008,0011,0982.5,+05.0,069,0143,1701752195,35.537 00,0009,0012,0982.2,+05.7,067,0154,1701752495,35.525 00,0011,0015,0982.1,+05.8,066,0151,1701752795,35.517 00,0006,0008,0982.2,+05.8,066,0161,1701753095,35.505 00,0009,0012,0982.4,+05.8,067,0130,1701753395,35.498 00,0008,0011,0982.1,+05.6,067,0141,1701753695,35.484 00,0007,0010,0982.1,+05.9,067,0126,1701753995,35.608 00,0009,0012,0982.3,+05.7,067,0150,1701754295,35.619 00,0009,0012,0982.0,+05.6,066,0143,1701754595,35.607 00,0007,0010,0982.1,+05.6,067,0158,1701754895,35.596 00,0008,0011,0981.8,+05.4,067,0152,1701755195,35.587 00,0008,0011,0981.8,+05.8,066,0150,1701755495,35.576 00,0009,0012,0982.0,+05.8,066,0174,1701755795,35.565 00,0012,0016,0981.6,+05.4,068,0135,1701756095,35.555 00,0010,0013,0981.9,+05.4,069,0169,1701756395,35.545 00,0013,0017,0981.9,+05.1,069,0141,1701756695,35.535 00,0013,0017,0981.8,+04.8,070,0126,1701756995,35.525 00,0016,0022,0981.9,+04.7,070,0169,1701757295,35.514 00,0017,0023,0981.9,+04.7,070,0156,1701757595,35.641 00,0014,0018,0981.7,+04.8,071,0167,1701757895,35.65 00,0014,0018,0981.9,+04.7,071,0142,1701758195,35.642 00,0016,0022,0981.9,+04.7,070,0145,1701758495,35.635 00,0016,0022,0981.7,+04.8,071,0142,1701758795,35.623 00,0017,0023,0981.7,+04.5,070,0164,1701759095,35.61 00,0022,0029,0981.6,+04.5,070,0150,1701759395,35.604 00,0019,0026,0981.7,+04.6,070,0152,1701759695,35.593 00,0020,0027,0981.5,+04.6,071,0157,1701759995,35.582 00,0019,0026,0981.7,+04.7,071,0143,1701760295,35.574 00,0020,0027,0981.5,+04.8,071,0171,1701760595,35.562 00,0013,0017,0981.7,+05.5,069,0131,1701760895,35.552 00,0014,0018,0981.7,+05.4,069,0137,1701761195,35.677 00,0012,0016,0981.7,+05.4,069,0176,1701761495,35.685 00,0013,0017,0981.8,+05.5,068,0160,1701761795,35.673 00,0014,0018,0982.0,+05.9,068,0142,1701762095,35.662 00,0014,0018,0981.6,+05.9,068,0159,1701762395,35.676 00,0014,0018,0981.6,+05.9,068,0122,1701762695,35.642 00,0012,0016,0981.7,+06.0,068,0134,1701762995,35.632 00,0021,0028,0981.5,+05.5,069,0162,1701763295,35.62 00,0022,0029,0981.7,+05.4,070,0156,1701763595,35.613 00,0018,0024,0981.7,+05.1,069,0140,1701763895,35.609 00,0017,0023,0981.5,+05.5,069,0152,1701764195,35.59 00,0017,0023,0982.0,+05.8,068,0134,1701764495,35.577 00,0017,0023,0981.5,+06.0,067,0135,1701764795,35.702 00,0013,0017,0981.3,+05.9,069,0146,1701765095,35.711 00,0013,0017,0981.1,+05.9,069,0132,1701765395,35.7 00,0018,0024,0981.2,+06.2,068,0156,1701765695,35.694 00,0022,0029,0981.2,+05.8,068,0131,1701765995,35.68 00,0024,0032,0981.3,+05.9,068,0151,1701766295,35.669 00,0022,0029,0981.1,+05.8,068,0150,1701766595,35.658 00,0024,0032,0981.2,+05.8,068,0151,1701766895,35.65 00,0025,0034,0981.0,+06.2,067,0143,1701767195,35.634 00,0026,0036,0980.9,+06.3,068,0151,1701767495,35.627 00,0024,0032,0980.5,+06.4,067,0159,1701767795,35.614 00,0023,0031,0980.9,+06.4,067,0149,1701768095,35.604 00,0019,0026,0980.4,+06.9,065,0147,1701768395,35.727 00,0024,0032,0980.5,+07.8,065,0156,1701768695,35.739 00,0022,0029,0980.6,+08.0,062,0161,1701768995,35.726 00,0016,0022,0980.7,+07.9,062,0161,1701769295,35.715 00,0016,0022,0980.2,+07.9,062,0147,1701769595,35.704 00,0019,0026,0980.3,+07.9,064,0151,1701769895,35.689 00,0014,0018,0980.0,+08.1,064,0154,1701770195,35.679 00,0019,0026,0978.0,+07.5,067,0273,1701787635,15.603 00,0024,0032,0978.0,+07.4,067,0209,1701788050,10.088 00,0023,0031,0978.2,+07.5,068,0160,1701788396,56.016 00,0024,0032,0978.1,+07.2,068,0203,1701788848,28.415 00,0026,0036,0977.9,+07.3,069,0145,1701789155,35.578 00,0024,0032,0977.9,+07.3,068,0176,1701789557,17.958 00,0021,0028,0977.9,+07.3,067,0178,1701789921,21.13 00,0027,0037,0977.9,+07.2,067,0166,1701790227,27.37 00,0027,0037,0978.0,+06.9,069,0133,1701790540,40.462 00,0027,0037,0978.0,+06.9,069,0161,1701790852,52.76 00,0028,0038,0978.1,+07.1,068,0156,1701791164,4.797 00,0026,0036,0977.8,+07.2,068,0144,1701791483,23.884 00,0024,0032,0977.9,+07.2,068,0164,1701792477,57.908 00,0024,0032,0977.9,+07.1,068,0226,1701792946,46.19 00,0021,0028,0977.8,+07.1,068,0136,1701793248,48.159 00,0025,0034,0977.8,+07.2,068,0165,1701793565,5.686 00,0023,0031,0977.9,+07.1,069,0155,1701793872,12.648 00,0025,0034,0978.0,+06.9,069,0148,1701794173,13.95 00,0027,0037,0978.1,+06.9,069,0150,1701794482,22.91 00,0024,0032,0978.3,+07.1,068,0188,1701794848,28.909 00,0022,0029,0978.1,+07.0,069,0185,1701795205,25.782 00,0023,0031,0978.2,+07.0,069,0153,1701795506,26.09 00,0023,0031,0978.2,+06.9,069,0123,1701795807,27.561 00,0023,0031,0978.0,+07.2,068,0172,1701796200,0.632 00,0023,0031,0978.0,+07.0,069,0244,1701796678,58.317 00,0027,0037,0977.9,+06.8,070,0149,1701796978,58.521 00,0024,0032,0977.9,+07.1,069,0157,1701797278,58.916 00,0028,0038,0978.1,+07.0,069,0164,1701797583,3.042 00,0029,0039,0978.0,+07.3,068,0167,1701797903,23.745 00,0021,0028,0978.2,+06.9,069,0147,1701798774,54.692 00,0023,0031,0978.3,+07.2,068,0153,1701799097,17.999 00,0021,0028,0977.7,+07.2,067,0157,1701799935,15.579 00,0025,0034,0977.6,+07.2,068,0205,1701800369,29.771 00,0028,0038,0977.6,+06.9,070,0201,1701800772,12.395 00,0023,0031,0977.5,+07.1,068,0123,1701801072,12.641 00,0051,0069,0977.6,+07.1,068,0145,1701801372,12.695 00,0025,0034,0977.8,+06.8,069,0175,1701801698,38.611 00,0025,0034,0977.9,+06.8,069,0132,1701801999,39.895 00,0027,0037,0977.5,+06.6,070,0142,1701802303,43.315 00,0024,0032,0977.4,+06.5,070,0135,1701802603,43.302 00,0025,0034,0977.5,+06.5,071,0163,1701802903,43.292 00,0023,0031,0977.3,+06.6,070,0145,1701803203,43.28 00,0028,0038,0977.8,+06.8,069,0177,1701803503,43.268 00,0027,0037,0977.2,+06.4,071,0136,1701803803,43.254 00,0027,0037,0977.2,+06.4,071,0169,1701804103,43.246 00,0024,0032,0977.3,+06.3,071,0159,1701804403,43.374 00,0027,0037,0977.1,+06.3,072,0164,1701804703,43.379 00,0026,0036,0977.1,+06.3,071,0183,1701805003,43.369 00,0025,0034,0977.0,+06.4,071,0154,1701805303,43.354 00,0025,0034,0977.1,+06.6,070,0129,1701805603,43.347 00,0023,0031,0977.1,+06.8,069,0150,1701806203,43.32 00,0019,0026,0977.2,+07.0,068,0149,1701806503,43.312 00,0024,0032,0976.7,+06.7,070,0139,1701806803,43.298 00,0024,0032,0976.9,+06.8,070,0136,1701807103,43.29 00,0022,0029,0977.0,+06.6,070,0148,1701807403,43.277 00,0024,0032,0976.9,+06.7,069,0175,1701807703,43.263 00,0027,0037,0976.7,+06.6,071,0151,1701808003,43.393 00,0026,0036,0976.9,+06.4,071,0155,1701808303,43.396 00,0023,0031,0976.7,+06.7,070,0135,1701808603,43.385 00,0026,0036,0976.7,+06.6,071,0142,1701808903,43.376 00,0026,0036,0976.9,+06.8,070,0151,1701809203,43.365 00,0027,0037,0976.9,+07.2,069,0177,1701809503,43.463 00,0026,0036,0976.7,+07.0,070,0221,1701809906,26.462 00,0024,0032,0976.8,+07.1,070,0180,1701810246,6.195 00,0029,0039,0976.7,+07.4,069,0200,1701810647,47.717 00,0028,0038,0977.1,+06.8,071,0170,1701810996,36.491 00,0026,0036,0976.9,+06.8,071,0141,1701811296,36.48 00,0023,0031,0976.7,+06.6,072,0168,1701811596,36.605 00,0025,0034,0976.7,+06.7,071,0143,1701811896,36.611 00,0023,0031,0976.6,+06.5,072,0144,1701812196,36.601 00,0019,0026,0976.7,+06.5,072,0162,1701812496,36.588 00,0021,0028,0976.8,+06.3,072,0137,1701812796,36.576 00,0016,0022,0976.5,+06.3,073,0146,1701813096,36.569 00,0017,0023,0976.3,+06.1,073,0159,1701813396,36.557 00,0016,0022,0976.4,+06.1,073,0139,1701813696,36.546 00,0016,0022,0976.8,+06.0,073,0134,1701813996,36.535 00,0016,0022,0976.3,+06.1,073,0137,1701814296,36.525 00,0021,0028,0976.4,+06.1,073,0135,1701814596,36.51 00,0017,0023,0976.2,+06.1,073,0136,1701814896,36.502 00,0017,0023,0976.4,+06.3,073,0149,1701815496,36.633 00,0015,0021,0976.3,+06.1,073,0146,1701815796,36.622 00,0015,0021,0976.3,+06.2,074,0151,1701816096,36.61 00,0017,0023,0976.2,+06.3,073,0138,1701816396,36.602 00,0019,0026,0976.2,+06.3,073,0150,1701816696,36.587 00,0017,0023,0976.3,+06.1,074,0138,1701816996,36.576 00,0018,0024,0976.2,+06.3,074,0156,1701817296,36.566 00,0020,0027,0975.9,+06.4,073,0131,1701817596,36.554 00,0019,0026,0976.0,+06.2,074,0146,1701817896,36.544 00,0022,0029,0975.9,+06.2,074,0133,1701818196,36.533 00,0023,0031,0975.8,+06.1,074,0150,1701818496,36.524 00,0019,0026,0975.7,+06.1,074,0157,1701818796,36.647 00,0021,0028,0976.0,+06.1,075,0138,1701819096,36.653 00,0018,0024,0975.7,+06.1,075,0148,1701819396,36.641 00,0021,0028,0975.6,+06.2,074,0158,1701819696,36.631 00,0023,0031,0975.4,+06.2,074,0132,1701819996,36.619 00,0026,0036,0975.5,+06.1,074,0155,1701820296,36.607 00,0023,0031,0975.9,+06.2,074,0155,1701820596,36.599 00,0025,0034,0975.3,+06.1,074,0155,1701820896,36.588 00,0027,0037,0975.3,+06.1,075,0144,1701821196,36.576 00,0025,0034,0975.6,+06.0,075,0147,1701821496,36.565 00,0024,0032,0975.4,+06.1,074,0155,1701821796,36.554 00,0022,0029,0975.4,+06.1,075,0141,1701822096,36.545 00,0021,0028,0975.3,+06.1,074,0140,1701822396,36.668 00,0023,0031,0975.3,+06.0,075,0137,1701822696,36.674 00,0024,0032,0975.4,+06.1,075,0144,1701822996,36.665 00,0022,0029,0975.3,+06.2,074,0144,1701823296,36.653 00,0022,0029,0975.6,+06.2,074,0158,1701823596,36.64 00,0023,0031,0975.2,+06.4,073,0153,1701823896,36.632 00,0023,0031,0975.4,+06.5,073,0144,1701824196,36.62 00,0021,0028,0975.4,+06.5,073,0134,1701824496,36.61 00,0022,0029,0975.2,+06.5,073,0141,1701824796,36.598 00,0026,0036,0975.3,+06.2,074,0122,1701825096,36.586 00,0023,0031,0975.4,+06.1,075,0140,1701825396,36.577 00,0023,0031,0975.2,+06.4,074,0163,1701825696,36.567 00,0021,0028,0975.0,+06.5,074,0146,1701825996,36.689 00,0024,0032,0975.3,+06.3,075,0145,1701826296,36.696 00,0026,0036,0975.0,+06.3,075,0161,1701826596,36.687 00,0020,0027,0974.8,+06.5,075,0144,1701826896,36.673 00,0022,0029,0974.9,+06.6,074,0161,1701827196,36.663 00,0026,0036,0974.5,+06.4,075,0139,1701827496,36.653 00,0023,0031,0974.7,+06.1,075,0150,1701827796,36.643 00,0025,0034,0974.7,+06.2,076,0154,1701828096,36.631 00,0025,0034,0974.2,+06.0,076,0155,1701828396,36.618 00,0027,0037,0974.5,+06.0,077,0155,1701828696,36.609 00,0022,0029,0974.3,+06.5,075,0158,1701828996,36.594 00,0023,0031,0974.2,+06.2,076,0160,1701829296,36.585 00,0021,0028,0974.3,+06.2,076,0173,1701829596,36.71 00,0027,0037,0974.4,+06.4,076,0143,1701829896,36.717 00,0026,0036,0974.4,+06.0,076,0142,1701830196,36.704 00,0026,0036,0974.3,+06.1,077,0142,1701830496,36.694 00,0025,0034,0974.0,+06.2,076,0150,1701830796,36.684 00,0024,0032,0974.1,+06.4,076,0139,1701831096,36.671 00,0029,0039,0973.9,+06.4,076,0132,1701831396,36.66 00,0023,0031,0974.1,+06.4,076,0154,1701831696,36.648 00,0028,0038,0973.9,+06.5,075,0157,1701831996,36.637 00,0023,0031,0974.1,+06.9,074,0147,1701832296,36.626 00,0030,0042,0974.0,+07.0,074,0153,1701832596,36.615 00,0024,0032,0974.3,+06.6,075,0152,1701832896,36.602 00,0026,0036,0973.9,+07.1,073,0161,1701833196,36.727 00,0024,0032,0974.1,+06.7,074,0146,1701833496,36.734 00,0030,0042,0973.7,+07.1,074,0162,1701833796,36.721 00,0024,0032,0973.9,+06.8,074,0130,1701834096,36.71 00,0025,0034,0974.1,+06.9,074,0140,1701834396,36.7 00,0026,0036,0973.7,+06.8,075,0158,1701834696,36.688 00,0023,0031,0973.9,+06.9,075,0136,1701834996,36.678 00,0020,0027,0974.0,+07.2,074,0147,1701835896,36.644 00,0019,0026,0974.0,+06.9,074,0154,1701836196,36.632 00,0017,0023,0973.8,+06.7,074,0141,1701836496,36.618 00,0017,0023,0974.0,+07.3,073,0128,1701836796,36.742 00,0018,0024,0973.8,+07.4,073,0192,1701837096,36.895 00,0015,0021,0973.6,+07.1,074,0144,1701837399,39.812 00,0021,0028,0974.0,+07.3,073,0159,1701837699,39.801 00,0016,0022,0973.8,+07.3,073,0186,1701838002,42.565 00,0015,0021,0973.4,+07.2,073,0160,1701838302,42.56 00,0015,0021,0973.9,+07.2,073,0163,1701838604,44.761 00,0014,0018,0973.8,+07.2,073,0163,1701838907,47.861 00,0014,0018,0973.9,+07.2,073,0130,1701839211,51.648 00,0014,0018,0973.8,+07.4,072,0156,1701839512,52.398 00,0017,0023,0973.7,+07.0,074,0142,1701839812,52.388 00,0021,0028,0973.8,+06.9,074,0168,1701840112,52.375 00,0018,0024,0973.9,+06.9,075,0145,1701840412,52.508 00,0023,0031,0974.0,+06.9,075,0131,1701840712,52.505 00,0023,0031,0973.7,+06.4,075,0137,1701841012,52.497 00,0023,0031,0973.5,+06.4,076,0131,1701841312,52.484 00,0024,0032,0973.6,+06.2,076,0169,1701841612,52.472 00,0028,0038,0973.8,+06.1,077,0166,1701841912,52.464 00,0032,0044,0973.8,+06.0,077,0166,1701842212,52.452 00,0029,0039,0973.7,+06.0,077,0143,1701842512,52.442 00,0031,0043,0973.8,+06.1,077,0150,1701842812,52.428 00,0025,0034,0973.9,+06.6,076,0152,1701843112,52.42 00,0026,0036,0973.8,+06.5,076,0141,1701843412,52.404 00,0030,0042,0973.4,+06.3,076,0144,1701843712,52.393 00,0025,0034,0973.6,+06.3,077,0153,1701844012,52.528 00,0025,0034,0973.8,+06.6,076,0144,1701844312,52.529 00,0026,0036,0974.1,+06.9,075,0148,1701844612,52.514 00,0022,0029,0974.0,+07.0,075,0137,1701844912,52.501 00,0019,0026,0973.9,+06.9,073,0141,1701845212,52.496 00,0020,0027,0973.8,+07.0,073,0156,1701845512,52.48 00,0023,0031,0974.0,+06.9,074,0126,1701845812,52.477 00,0019,0026,0973.8,+07.1,074,0149,1701846112,52.547 00,0021,0028,0973.6,+07.3,073,0185,1701846426,6.723 00,0018,0024,0973.7,+07.5,073,0161,1701846777,57.409 00,0019,0026,0973.6,+07.4,073,0270,1701847381,1.072 00,0020,0027,0973.7,+07.3,074,0178,1701847749,9.859 00,0020,0027,0973.9,+07.6,073,0264,1701848286,6.85 00,0017,0023,0974.1,+07.7,073,0290,1701849531,51.266 00,0026,0036,0973.5,+07.1,074,0135,1701849831,51.254 00,0034,0047,0973.8,+06.8,075,0152,1701850131,51.244 00,0032,0044,0973.8,+06.7,075,0166,1701850431,51.235 00,0033,0045,0973.9,+06.9,075,0130,1701850731,51.22 00,0033,0045,0973.9,+06.8,076,0165,1701851031,51.261 00,0031,0043,0973.8,+07.0,075,0141,1701851331,51.354 00,0030,0042,0973.6,+07.3,075,0180,1701851698,58.301 00,0032,0044,0973.6,+07.2,074,0154,1701852643,43.478 00,0031,0043,0973.4,+07.6,073,0219,1701853079,59.254 00,0028,0038,0973.6,+07.8,073,0282,1701853766,26.153 00,0018,0024,0972.7,+06.9,075,0293,1701874611,51.829 00,0011,0015,0972.9,+06.8,075,0263,1701875118,18.019 00,0013,0017,0972.9,+06.7,076,0213,1701875512,52.296 00,0016,0022,0973.3,+07.4,072,0295,1701883317,57.488 00,0015,0021,0973.5,+07.3,073,0282,1701893050,10.497 00,0010,0013,0973.4,+07.2,073,0284,1701893614,34.553 00,0010,0013,0973.6,+07.0,073,0260,1701894089,29.584 00,0012,0016,0973.8,+06.8,073,0191,1701894467,47.813 00,0010,0013,0973.2,+06.6,074,0151,1701894769,49.01 00,0012,0016,0973.7,+06.7,074,0150,1701895069,49 00,0013,0017,0973.5,+06.6,074,0123,1701895369,49.862 00,0015,0021,0973.8,+06.7,074,0142,1701895669,49.852 00,0011,0015,0973.4,+06.5,075,0168,1701895971,51.786 00,0014,0018,0973.5,+06.5,075,0128,1701896271,51.776 00,0012,0016,0973.6,+06.3,076,0142,1701896571,51.762 00,0012,0016,0973.7,+06.3,076,0137,1701896871,51.752 00,0010,0013,0973.5,+06.5,075,0148,1701897171,51.742 00,0012,0016,0973.4,+06.5,075,0148,1701897471,51.73 00,0013,0017,0973.5,+06.2,076,0137,1701897771,51.74 00,0013,0017,0973.6,+06.3,075,0143,1701898071,51.862 00,0013,0017,0973.6,+06.0,076,0150,1701898371,51.848 00,0011,0015,0973.5,+06.1,076,0159,1701898671,51.838 00,0011,0015,0973.6,+06.4,075,0168,1701898971,51.826 00,0015,0021,0973.6,+06.2,075,0137,1701899271,51.815 00,0011,0015,0973.6,+05.9,075,0143,1701899571,51.804 00,0012,0016,0973.7,+06.0,076,0154,1701899871,51.793 00,0009,0012,0973.8,+06.0,076,0157,1701900178,58.83 00,0012,0016,0973.5,+06.1,076,0157,1701900471,51.771 00,0011,0015,0973.9,+06.0,076,0165,1701900771,51.762 00,0012,0016,0973.7,+06.3,076,0135,1701901071,51.748 00,0013,0017,0973.6,+06.3,075,0130,1701901371,51.763 00,0013,0017,0973.5,+06.1,076,0135,1701901671,51.88 00,0011,0015,0973.4,+06.3,075,0142,1701901971,51.867 00,0015,0021,0973.7,+06.3,076,0152,1701902271,51.857 00,0010,0013,0973.7,+06.3,075,0153,1701902571,51.846 00,0017,0023,0973.4,+06.5,075,0177,1701902871,51.836 00,0013,0017,0973.4,+06.5,075,0155,1701903171,51.824 00,0010,0013,0973.3,+06.6,075,0146,1701903471,51.813 00,0010,0013,0973.5,+06.5,074,0133,1701903771,51.801 00,0012,0016,0973.4,+06.6,074,0161,1701904071,51.788 00,0012,0016,0973.5,+06.7,074,0149,1701904371,51.781 00,0013,0017,0973.6,+06.4,075,0147,1701904671,51.773 00,0014,0018,0973.2,+06.2,076,0140,1701904971,51.78 00,0012,0016,0973.6,+06.7,075,0165,1701905271,51.901 00,0013,0017,0973.7,+06.3,075,0149,1701905572,52.1 00,0011,0015,0973.5,+06.7,074,0147,1701905872,52.089 00,0010,0013,0973.6,+06.7,073,0150,1701906172,52.643 00,0014,0018,0973.2,+06.5,074,0135,1701906472,52.675 00,0010,0013,0973.4,+06.0,075,0151,1701906772,52.665 00,0011,0015,0973.4,+05.8,075,0165,1701907072,52.652 00,0010,0013,0973.4,+05.7,076,0154,1701907372,52.644 00,0011,0015,0973.2,+05.5,076,0132,1701907672,52.633 00,0010,0013,0973.5,+05.2,076,0128,1701907972,52.624 00,0009,0012,0973.6,+05.8,075,0145,1701908272,52.613 00,0010,0013,0973.7,+05.6,074,0144,1701908572,52.623 00,0009,0012,0973.6,+05.5,074,0143,1701908872,52.745 00,0014,0018,0973.8,+05.6,074,0151,1701909172,52.735 00,0011,0015,0973.8,+05.8,074,0159,1701909472,52.722 00,0008,0011,0973.3,+05.0,075,0131,1701909772,52.714 00,0008,0011,0973.6,+05.1,075,0118,1701910072,52.703 00,0011,0015,0973.7,+05.3,075,0144,1701910372,52.69 00,0008,0011,0973.4,+04.8,075,0161,1701910672,52.68 00,0010,0013,0973.4,+04.8,075,0124,1701910972,52.668 00,0009,0012,0973.6,+04.8,076,0160,1701911272,52.659 00,0009,0012,0973.5,+05.2,075,0144,1701911572,52.648 00,0009,0012,0973.4,+05.0,075,0126,1701911872,52.641 00,0008,0011,0973.5,+05.3,075,0151,1701912172,52.651 00,0007,0010,0973.4,+05.4,075,0163,1701912472,52.77 00,0009,0012,0973.5,+05.4,076,0160,1701912772,52.763 00,0008,0011,0973.4,+05.4,076,0130,1701913072,52.752 00,0010,0013,0973.3,+05.1,077,0147,1701913372,52.742 00,0008,0011,0973.6,+05.3,076,0147,1701913672,52.732 00,0011,0015,0973.5,+05.2,076,0150,1701913972,52.718 00,0009,0012,0973.6,+05.3,076,0169,1701914272,52.706 00,0010,0013,0973.4,+05.3,075,0141,1701914572,52.697 00,0008,0011,0973.5,+05.2,075,0163,1701914872,52.686 00,0010,0013,0973.3,+05.0,076,0160,1701915172,52.676 00,0008,0011,0973.6,+04.9,076,0123,1701915472,52.665 00,0008,0011,0973.4,+05.2,076,0166,1701915772,52.681 00,0007,0010,0973.5,+05.3,075,0149,1701916072,52.795 00,0008,0011,0973.7,+05.2,075,0145,1701916372,52.787 00,0009,0012,0973.2,+05.1,075,0137,1701916672,52.778 00,0009,0012,0973.2,+05.1,075,0148,1701916972,52.766 00,0007,0010,0973.4,+04.8,076,0140,1701917272,52.755 00,0009,0012,0973.4,+04.7,076,0134,1701917572,52.745 00,0008,0011,0973.4,+04.8,076,0139,1701917872,52.737 00,0008,0011,0973.4,+05.0,076,0142,1701918172,52.727 00,0007,0010,0973.2,+04.6,077,0149,1701918472,52.716 00,0007,0010,0973.4,+04.8,077,0158,1701918772,52.705 00,0008,0011,0973.6,+04.5,077,0156,1701919072,52.692 00,0007,0010,0973.6,+04.8,076,0171,1701919372,52.707 00,0008,0011,0973.7,+04.6,076,0154,1701919672,52.827 00,0008,0011,0973.4,+04.7,076,0159,1701919972,52.818 00,0007,0010,0973.4,+04.7,076,0160,1701920272,52.808 00,0007,0010,0973.5,+04.6,076,0146,1701920572,52.797 00,0008,0011,0973.4,+04.7,075,0152,1701920872,52.789 00,0007,0010,0973.7,+04.5,076,0154,1701921172,52.778 00,0007,0010,0973.4,+04.7,076,0180,1701921472,52.766 00,0007,0010,0973.4,+04.7,076,0129,1701921772,52.759 00,0008,0011,0973.3,+04.8,075,0158,1701922072,52.745 00,0006,0008,0973.2,+04.6,076,0127,1701922372,52.737 00,0008,0011,0973.4,+04.5,076,0171,1701922672,52.725 00,0007,0010,0973.6,+04.8,076,0155,1701922972,52.742 00,0008,0011,0973.2,+04.6,076,0146,1701923272,52.859 00,0005,0007,0973.3,+04.6,075,0154,1701923572,52.847 00,0006,0008,0973.5,+04.6,075,0169,1701923872,52.837 00,0010,0013,0973.6,+04.8,075,0172,1701924172,52.838 00,0006,0008,0973.6,+04.8,075,0159,1701924772,52.809 00,0005,0007,0973.4,+04.7,075,0143,1701925072,52.797 00,0007,0010,0973.7,+04.8,075,0165,1701925372,52.787 00,0006,0008,0973.7,+05.1,074,0156,1701925672,52.776 00,0006,0008,0973.9,+05.0,074,0129,1701925972,52.77 00,0007,0010,0973.9,+05.1,074,0144,1701926272,52.757 00,0035,0048,0973.7,+04.8,075,0163,1701926572,52.769 00,0010,0013,0973.8,+04.9,075,0138,1701926872,52.891 00,0009,0012,0973.8,+04.9,075,0161,1701927172,52.881 00,0009,0012,0973.6,+04.8,075,0169,1701927472,52.869 00,0009,0012,0974.0,+04.7,075,0157,1701927772,52.859 00,0006,0008,0973.7,+04.6,075,0162,1701928072,52.848 00,0012,0016,0973.8,+04.8,075,0163,1701928372,52.843 00,0007,0010,0974.0,+04.8,075,0144,1701928672,52.828 00,0007,0010,0974.1,+05.1,074,0133,1701928972,52.818 00,0011,0015,0973.9,+04.7,075,0137,1701929272,52.809 00,0006,0008,0974.0,+04.6,075,0153,1701929572,52.797 00,0007,0010,0974.0,+04.7,076,0150,1701929872,52.789 00,0005,0007,0974.5,+04.9,075,0167,1701930172,52.798 00,0006,0008,0974.2,+05.1,075,0136,1701930472,52.921 00,0005,0007,0974.4,+05.2,075,0149,1701930772,52.911 00,0008,0011,0974.1,+05.3,074,0142,1701931072,52.898 00,0006,0008,0974.3,+05.4,074,0153,1701931372,52.89 00,0006,0008,0974.3,+05.4,074,0158,1701931672,52.879 00,0008,0011,0974.6,+05.8,074,0159,1701931972,52.868 00,0007,0010,0974.6,+05.7,074,0159,1701932272,52.86 00,0007,0010,0974.9,+05.8,074,0135,1701932572,52.85 00,0005,0007,0974.4,+06.0,073,0156,1701932872,52.838 00,0006,0008,0974.5,+05.9,074,0172,1701933172,52.826 00,0020,0027,0974.5,+06.0,074,0149,1701933472,52.813 00,0005,0007,0974.8,+06.1,073,0143,1701933772,52.826 00,0007,0010,0975.0,+06.2,073,0158,1701934072,52.947 00,0006,0008,0974.5,+06.1,073,0148,1701934372,52.936 00,0005,0007,0974.6,+06.3,073,0164,1701934672,52.925 00,0005,0007,0974.7,+06.1,074,0152,1701934972,52.913 00,0004,0006,0975.0,+06.3,074,0156,1701935272,52.899 00,0007,0010,0974.6,+06.4,073,0144,1701935572,52.89 00,0005,0007,0974.8,+06.4,072,0151,1701935872,52.879 00,0006,0008,0974.8,+06.4,073,0155,1701936175,55.543 00,0006,0008,0974.9,+06.7,072,0251,1701936644,44.744 00,0004,0006,0975.7,+06.9,071,0055,1701976413,33.469 00,0004,0006,0975.7,+06.9,070,0154,1701976713,33.453 00,0004,0006,0975.7,+06.9,070,0162,1701977013,33.482 00,0003,0005,0976.0,+06.8,070,0181,1701977326,46.773 00,0004,0006,0975.8,+06.2,071,0171,1701977630,50.79 00,0004,0006,0976.0,+06.3,070,0156,1701977930,50.778 00,0004,0006,0975.9,+06.3,072,0166,1701978230,50.766 00,0004,0006,0975.6,+06.2,072,0145,1701978530,50.765 00,0003,0005,0975.7,+06.1,071,0158,1701978830,50.745 00,0005,0007,0975.6,+06.1,071,0149,1701979130,50.735 00,0003,0005,0975.9,+06.0,067,0144,1701979430,50.723 00,0002,0003,0976.0,+06.0,068,0141,1701979730,50.711 00,0003,0005,0975.8,+06.3,068,0139,1701980030,50.703 00,0002,0003,0975.7,+05.9,070,0131,1701980330,50.695 00,0006,0008,0975.9,+05.9,069,0150,1701980630,50.732 00,0008,0011,0976.2,+06.1,069,0135,1701980930,50.825 00,0010,0013,0975.9,+06.4,068,0173,1701981230,50.81 00,0010,0013,0976.0,+06.3,069,0142,1701981530,50.804 00,0012,0016,0976.1,+06.0,071,0142,1701981830,50.79 00,0014,0018,0976.2,+05.7,072,0155,1701982130,50.779 00,0014,0018,0975.9,+05.9,072,0149,1701982430,50.771 00,0014,0018,0976.2,+06.1,072,0151,1701982730,50.756 00,0017,0023,0976.4,+05.9,069,0140,1701983030,50.749 00,0014,0018,0976.1,+05.8,071,0167,1701983330,50.738 00,0014,0018,0976.1,+05.8,072,0172,1701983630,50.728 00,0010,0013,0976.0,+05.6,072,0144,1701983930,50.716 00,0011,0015,0976.0,+05.5,073,0181,1701984230,50.757 00,0007,0010,0976.0,+05.6,073,0153,1701984530,50.85 00,0007,0010,0976.1,+05.7,072,0170,1701984830,50.838 00,0007,0010,0975.8,+05.6,073,0149,1701985130,50.825 00,0008,0011,0975.7,+05.5,073,0155,1701985430,50.813 00,0006,0008,0975.9,+05.7,073,0142,1701985730,50.805 00,0006,0008,0975.8,+05.8,073,0145,1701986030,50.795 00,0006,0008,0975.7,+05.5,074,0137,1701986330,50.784 00,0005,0007,0976.1,+05.6,074,0166,1701986630,50.771 00,0010,0013,0976.0,+05.5,074,0164,1701986930,50.763 00,0006,0008,0975.8,+05.4,075,0150,1701987230,50.75 00,0005,0007,0975.6,+05.4,075,0163,1701987530,50.74 00,0005,0007,0975.7,+05.4,075,0151,1701987830,50.783 00,0005,0007,0975.8,+05.2,075,0161,1701988130,50.872 00,0007,0010,0975.9,+05.2,076,0156,1701988430,50.863 00,0005,0007,0975.9,+05.2,075,0147,1701988730,50.849 00,0007,0010,0975.8,+05.2,075,0148,1701989030,50.841 00,0006,0008,0976.0,+05.5,074,0128,1701989330,50.83 00,0006,0008,0975.9,+05.3,074,0152,1701989630,50.829 00,0006,0008,0975.7,+05.3,075,0166,1701989930,50.809 00,0006,0008,0975.9,+05.3,075,0174,1701990230,50.798 00,0005,0007,0975.7,+05.3,075,0159,1701990530,50.786 00,0006,0008,0975.6,+05.1,076,0167,1701990830,50.776 00,0006,0008,0975.4,+05.0,076,0151,1701991130,50.768 00,0005,0007,0975.6,+05.0,076,0149,1701991430,50.807 00,0006,0008,0975.9,+05.2,076,0161,1701991730,50.898 00,0005,0007,0975.9,+05.2,075,0163,1701992030,50.89 00,0005,0007,0975.6,+05.3,075,0147,1701992330,50.88 00,0006,0008,0975.4,+05.0,075,0157,1701992630,50.867 00,0005,0007,0975.6,+05.1,076,0143,1701992930,50.859 00,0005,0007,0975.7,+04.9,076,0168,1701993230,50.846 00,0004,0006,0975.8,+05.1,075,0141,1701993530,50.838 00,0005,0007,0975.6,+05.0,075,0143,1701993830,50.826 00,0004,0006,0975.6,+05.0,076,0156,1701994130,50.814 00,0003,0005,0975.5,+05.0,076,0175,1701994430,50.804 00,0004,0006,0975.5,+04.9,076,0166,1701994730,50.795 00,0004,0006,0975.8,+05.1,076,0155,1701995030,50.836 00,0004,0006,0975.8,+05.0,076,0173,1701995330,50.93 00,0004,0006,0975.7,+05.0,075,0159,1701995630,50.917 00,0003,0005,0975.6,+05.0,072,0142,1701995930,50.907 00,0002,0003,0976.2,+05.3,070,0155,1701996230,50.898 00,0001,0002,0975.8,+05.2,070,0161,1701996530,50.889 00,0002,0003,0976.0,+05.1,071,0143,1701996830,50.877 00,0002,0003,0976.2,+05.3,069,0146,1701997130,50.865 00,0001,0002,0975.9,+05.1,068,0138,1701997430,50.858 00,0001,0002,0976.1,+05.3,068,0139,1701997730,50.848 00,0002,0003,0976.2,+05.0,069,0179,1701998030,50.836 00,0002,0003,0976.3,+05.1,070,0137,1701998330,50.828 00,0002,0003,0976.0,+05.5,069,0143,1701998630,50.869 00,0002,0003,0976.0,+05.3,068,0143,1701998930,50.961 00,0001,0002,0975.9,+05.3,069,0158,1701999230,50.95 00,0002,0003,0976.2,+05.3,070,0155,1701999530,50.938 00,0002,0003,0976.0,+05.1,068,0162,1701999830,50.928 00,0001,0002,0975.9,+04.8,070,0154,1702000130,50.919 00,0002,0003,0976.0,+05.2,069,0159,1702000430,50.911 00,0001,0002,0976.2,+05.0,070,0142,1702000730,50.898 00,0001,0002,0976.0,+05.3,069,0159,1702001030,50.891 00,0001,0002,0976.0,+05.4,068,0168,1702001330,50.88 00,0001,0002,0976.0,+05.2,067,0162,1702001630,50.865 00,0001,0002,0975.9,+05.1,067,0149,1702001930,50.858 00,0001,0002,0976.0,+05.0,068,0157,1702002230,50.902 00,0001,0002,0975.9,+05.1,068,0145,1702002530,50.99 00,0002,0003,0976.1,+05.3,067,0132,1702002830,50.981 00,0002,0003,0976.0,+05.1,067,0158,1702003130,50.973 00,0001,0002,0976.2,+04.6,068,0144,1702003430,50.959 00,0001,0002,0976.0,+04.7,068,0145,1702003730,50.949 00,0001,0002,0976.3,+05.1,067,0133,1702004030,50.94 00,0002,0003,0976.5,+05.1,068,0148,1702004330,50.93 00,0002,0003,0976.2,+05.0,067,0146,1702004630,50.92 00,0001,0002,0976.1,+05.2,067,0152,1702004930,50.911 00,0001,0002,0975.9,+04.7,067,0155,1702005230,50.9 00,0001,0002,0976.3,+04.7,068,0144,1702005530,50.886 00,0001,0002,0976.3,+04.7,069,0141,1702005830,50.929 00,0002,0003,0976.4,+04.7,068,0146,1702006131,51.023 00,0002,0003,0976.1,+05.1,067,0143,1702006431,51.015 00,0002,0003,0976.2,+04.7,067,0147,1702006731,51.003 00,0002,0003,0976.2,+05.2,067,0134,1702007030,50.994 00,0001,0002,0976.4,+04.8,067,0153,1702007330,50.983 00,0002,0003,0976.0,+04.8,066,0151,1702007630,50.974 00,0002,0003,0976.4,+04.7,070,0137,1702007930,50.964 00,0001,0002,0976.2,+05.0,067,0144,1702008230,50.953 00,0002,0003,0976.2,+04.4,069,0144,1702008530,50.942 00,0002,0003,0976.0,+04.4,071,0154,1702008830,50.934 00,0002,0003,0976.3,+04.7,069,0165,1702009130,50.923 00,0003,0005,0976.1,+04.8,068,0146,1702009430,50.967 00,0001,0002,0976.1,+04.9,068,0164,1702009731,51.057 00,0002,0003,0976.2,+04.7,069,0151,1702010031,51.045 00,0001,0002,0976.2,+04.7,068,0154,1702010331,51.037 00,0002,0003,0976.4,+04.8,068,0131,1702010631,51.028 00,0002,0003,0976.2,+04.5,069,0153,1702010931,51.015 00,0002,0003,0976.3,+04.9,068,0141,1702011231,51.007 00,0002,0003,0976.4,+04.8,069,0147,1702011530,50.995 00,0002,0003,0976.1,+04.6,069,0161,1702011830,50.987 00,0001,0002,0976.5,+04.8,069,0140,1702012130,50.977 00,0001,0002,0976.1,+04.6,068,0154,1702012430,50.968 00,0002,0003,0976.3,+04.9,067,0146,1702012730,50.956 00,0001,0002,0976.4,+04.8,068,0140,1702013031,51.002 00,0001,0002,0976.5,+04.7,068,0171,1702013331,51.09 00,0002,0003,0976.3,+04.7,067,0159,1702013631,51.081 00,0002,0003,0976.7,+04.8,066,0143,1702013931,51.075 00,0002,0003,0976.3,+04.6,070,0133,1702014231,51.062 00,0004,0006,0976.5,+04.7,067,0139,1702014531,51.054 00,0003,0005,0976.9,+04.9,066,0152,1702014831,51.041 00,0003,0005,0976.5,+04.8,066,0153,1702015131,51.033 00,0003,0005,0976.9,+05.0,067,0154,1702015431,51.023 00,0003,0005,0976.7,+04.8,065,0155,1702015731,51.009 00,0003,0005,0976.6,+05.0,064,0154,1702016031,51.001 00,0004,0006,0976.7,+04.7,068,0140,1702016330,50.993 00,0004,0006,0976.8,+05.0,065,0157,1702016631,51.033 00,0005,0007,0976.8,+05.0,063,0149,1702016931,51.125 00,0008,0011,0976.8,+05.0,067,0143,1702017231,51.115 00,0010,0013,0976.8,+05.0,065,0173,1702017531,51.103 00,0007,0010,0976.6,+05.2,066,0163,1702017831,51.097 00,0008,0011,0977.1,+05.1,067,0145,1702018131,51.087 00,0004,0006,0977.0,+05.3,066,0149,1702018431,51.074 00,0004,0006,0976.8,+05.2,065,0180,1702018731,51.065 00,0004,0006,0977.0,+05.0,067,0145,1702019031,51.055 00,0006,0008,0977.0,+04.9,066,0158,1702019331,51.045 00,0005,0007,0977.0,+04.9,068,0155,1702019631,51.035 00,0004,0006,0977.2,+04.7,065,0146,1702019931,51.023 00,0005,0007,0976.9,+05.4,065,0138,1702020231,51.067 00,0005,0007,0977.1,+04.9,064,0149,1702020531,51.161 00,0005,0007,0977.1,+05.3,064,0120,1702020831,51.149 00,0007,0010,0977.3,+05.2,064,0135,1702021131,51.137 00,0006,0008,0977.1,+05.3,064,0137,1702021431,51.128 00,0005,0007,0977.4,+05.6,063,0142,1702021731,51.118 00,0008,0011,0977.4,+05.5,063,0125,1702022031,51.107 00,0012,0016,0977.2,+05.8,064,0144,1702022331,51.097 00,0007,0010,0977.3,+05.1,064,0131,1702022631,51.089 00,0008,0011,0977.5,+05.3,063,0155,1702022931,51.078 00,0006,0008,0977.6,+05.3,064,0142,1702023231,51.066 00,0011,0015,0977.2,+05.1,064,0159,1702023531,51.056 00,0007,0010,0977.1,+05.5,063,0170,1702023831,51.096 00,0018,0024,0977.4,+05.3,065,0155,1702024131,51.189 00,0012,0016,0977.2,+05.6,064,0141,1702024431,51.181 00,0007,0010,0977.2,+05.3,063,0147,1702024731,51.17 00,0008,0011,0977.0,+05.4,066,0130,1702025031,51.16 00,0011,0015,0977.1,+05.3,065,0161,1702025331,51.149 00,0009,0012,0977.3,+05.1,067,0155,1702025631,51.14 00,0007,0010,0977.4,+04.8,066,0137,1702025931,51.127 00,0008,0011,0977.2,+05.0,067,0178,1702026231,51.116 00,0006,0008,0977.0,+05.3,066,0145,1702026531,51.111 00,0007,0010,0977.1,+05.3,066,0140,1702026831,51.096 00,0006,0008,0977.0,+05.0,067,0135,1702027131,51.088 00,0006,0008,0976.9,+05.2,066,0156,1702027431,51.127 00,0006,0008,0976.8,+05.0,066,0139,1702027731,51.22 00,0008,0011,0976.9,+04.8,066,0165,1702028031,51.208 00,0006,0008,0977.2,+04.9,067,0152,1702028331,51.2 00,0006,0008,0976.9,+04.6,067,0173,1702028631,51.187 00,0005,0007,0976.9,+04.8,068,0162,1702028931,51.178 00,0005,0007,0976.8,+04.9,068,0158,1702029231,51.179 00,0007,0010,0976.8,+05.0,067,0141,1702029531,51.157 00,0006,0008,0976.9,+05.0,067,0165,1702029831,51.147 00,0006,0008,0976.5,+04.8,068,0163,1702030131,51.138 00,0006,0008,0976.6,+04.4,068,0171,1702030431,51.131 00,0004,0006,0976.6,+04.8,067,0158,1702030731,51.118 00,0003,0005,0976.8,+04.5,067,0130,1702031031,51.163 00,0004,0006,0976.7,+04.5,068,0149,1702031331,51.253 00,0016,0022,0976.5,+04.3,069,0168,1702031631,51.243 00,0066,0090,0976.7,+04.2,067,0146,1702031931,51.231 00,0004,0006,0976.6,+04.4,068,0144,1702032231,51.224 00,0005,0007,0976.8,+04.5,069,0150,1702032531,51.211 00,0004,0006,0976.6,+04.4,068,0142,1702032831,51.203 00,0007,0010,0976.4,+04.5,068,0150,1702033131,51.192 00,0005,0007,0976.3,+04.2,071,0165,1702033431,51.184 00,0003,0005,0976.3,+04.7,068,0142,1702033731,51.171 00,0004,0006,0976.6,+04.5,067,0179,1702034031,51.161 00,0003,0005,0976.5,+04.4,068,0144,1702034331,51.153 00,0002,0003,0976.1,+04.7,068,0153,1702034631,51.195 00,0003,0005,0976.4,+04.5,069,0161,1702034931,51.287 00,0003,0005,0976.6,+04.4,069,0150,1702035231,51.276 00,0005,0007,0976.6,+04.4,068,0157,1702035531,51.266 00,0010,0013,0976.4,+04.6,068,0138,1702035831,51.254 00,0004,0006,0976.5,+04.3,069,0135,1702036131,51.245 00,0021,0028,0976.4,+04.3,068,0166,1702036431,51.235 00,0006,0008,0976.2,+04.0,069,0136,1702036731,51.228 00,0007,0010,0976.4,+04.0,069,0157,1702037031,51.216 00,0010,0013,0976.3,+04.2,069,0154,1702037331,51.205 00,0005,0007,0976.2,+04.2,069,0146,1702037631,51.197 00,0006,0008,0976.1,+03.8,071,0119,1702037931,51.185 00,0005,0007,0976.3,+04.2,070,0134,1702038231,51.23 00,0005,0007,0976.2,+04.1,070,0179,1702038531,51.323 00,0004,0006,0976.6,+04.0,070,0157,1702038831,51.316 00,0006,0008,0976.4,+03.7,071,0154,1702039131,51.303 00,0010,0013,0976.1,+04.2,070,0162,1702039431,51.294 00,0005,0007,0976.4,+04.0,070,0191,1702039731,51.283 00,0004,0006,0976.2,+03.8,071,0145,1702040031,51.287 00,0003,0005,0976.4,+04.0,070,0153,1702040331,51.264 00,0004,0006,0976.2,+03.6,070,0162,1702040631,51.253 00,0003,0005,0976.2,+03.9,070,0163,1702040931,51.243 00,0003,0005,0976.2,+03.6,070,0166,1702041231,51.237 00,0003,0005,0976.4,+03.2,071,0160,1702041531,51.227 00,0003,0005,0976.2,+03.3,070,0168,1702041831,51.27 00,0004,0006,0976.5,+03.2,071,0162,1702042131,51.359 00,0002,0003,0976.1,+03.5,070,0163,1702042431,51.353 00,0003,0005,0976.3,+03.0,070,0160,1702042731,51.34 00,0002,0003,0976.4,+03.3,070,0169,1702043031,51.332 00,0003,0005,0976.1,+03.4,070,0161,1702043331,51.323 00,0004,0006,0976.4,+03.0,071,0172,1702043631,51.315 00,0003,0005,0976.2,+02.8,071,0152,1702043931,51.306 00,0004,0006,0976.6,+03.4,071,0156,1702044231,51.295 00,0003,0005,0976.6,+03.3,071,0145,1702044531,51.283 00,0005,0007,0976.6,+03.3,070,0157,1702044831,51.274 00,0004,0006,0976.6,+03.5,071,0180,1702045131,51.267 00,0022,0029,0976.2,+03.5,071,0166,1702045431,51.31 00,0002,0003,0976.4,+03.6,071,0174,1702045731,51.402 00,0003,0005,0976.4,+03.2,071,0152,1702046031,51.393 00,0003,0005,0976.5,+03.6,071,0135,1702046331,51.386 00,0044,0059,0976.9,+03.5,070,0149,1702046631,51.376 00,0008,0011,0976.5,+03.5,071,0147,1702046931,51.365 00,0008,0011,0976.6,+03.5,071,0146,1702047231,51.356 00,0004,0006,0976.8,+03.4,071,0181,1702047531,51.344 00,0003,0005,0976.5,+03.7,071,0139,1702047831,51.341 00,0003,0005,0976.7,+03.4,072,0188,1702048131,51.329 00,0003,0005,0976.7,+03.2,072,0152,1702048431,51.321 00,0006,0008,0976.6,+03.2,072,0155,1702048731,51.307 00,0004,0006,0976.7,+03.5,072,0160,1702049031,51.355 00,0003,0005,0976.5,+03.7,071,0152,1702049331,51.446 00,0004,0006,0976.5,+03.8,071,0142,1702049631,51.437 00,0006,0008,0976.7,+03.3,072,0131,1702049931,51.425 00,0005,0007,0976.6,+03.6,072,0164,1702050231,51.419 00,0005,0007,0976.6,+03.6,072,0164,1702050531,51.407 00,0013,0017,0976.7,+03.3,072,0129,1702050831,51.397 00,0015,0021,0977.0,+03.1,073,0149,1702051131,51.388 00,0004,0006,0976.7,+03.8,071,0143,1702051431,51.378 00,0007,0010,0976.7,+03.4,072,0155,1702051731,51.367 00,0017,0023,0976.7,+03.5,072,0146,1702052031,51.364 00,0005,0007,0977.0,+03.1,072,0166,1702052331,51.349 00,0006,0008,0977.1,+03.6,072,0157,1702052631,51.393 00,0016,0022,0977.0,+03.2,073,0131,1702052931,51.487 00,0006,0008,0976.8,+03.4,071,0136,1702053231,51.514 00,0006,0008,0976.7,+03.3,072,0182,1702053531,51.466 00,0011,0015,0977.2,+03.2,073,0149,1702053831,51.458 00,0013,0017,0977.1,+03.2,073,0149,1702054131,51.448 00,0021,0028,0977.1,+03.5,073,0151,1702054431,51.44 00,0012,0016,0977.0,+03.5,072,0137,1702054731,51.43 00,0010,0013,0977.0,+03.5,072,0153,1702055031,51.424 00,0008,0011,0977.0,+03.4,073,0143,1702055331,51.412 00,0015,0021,0977.0,+03.4,073,0139,1702055631,51.427 00,0011,0015,0977.2,+03.2,073,0141,1702055931,51.395 00,0003,0005,0977.0,+03.4,073,0162,1702056231,51.435 00,0003,0005,0977.3,+03.3,072,0145,1702056531,51.527 00,0009,0012,0977.3,+03.5,070,0154,1702056831,51.519 00,0010,0013,0977.6,+03.0,072,0139,1702057131,51.51 00,0059,0079,0977.1,+03.2,071,0160,1702057431,51.5 00,0007,0010,0977.4,+03.3,071,0151,1702057731,51.489 00,0005,0007,0977.3,+03.3,072,0141,1702058031,51.483 00,0006,0008,0977.2,+03.2,072,0156,1702058331,51.474 00,0007,0010,0977.4,+03.4,072,0163,1702058631,51.462 00,0008,0011,0977.2,+03.6,071,0155,1702058931,51.453 00,0002,0003,0977.4,+03.3,071,0161,1702059231,51.444 00,0002,0003,0977.3,+03.3,071,0155,1702059531,51.436 00,0004,0006,0977.3,+03.1,072,0133,1702059831,51.48 00,0006,0008,0977.3,+03.2,071,0165,1702060431,51.561 00,0003,0005,0977.3,+03.4,071,0154,1702060731,51.553 00,0003,0005,0977.2,+03.5,072,0140,1702061031,51.546 00,0003,0005,0977.4,+03.4,071,0150,1702061331,51.533 00,0004,0006,0977.3,+03.3,072,0118,1702061631,51.526 00,0007,0010,0977.3,+03.5,071,0153,1702061931,51.515 00,0007,0010,0977.3,+03.2,072,0157,1702062231,51.506 00,0004,0006,0977.2,+03.2,072,0164,1702062531,51.497 00,0003,0005,0977.5,+03.2,071,0143,1702062831,51.488 00,0003,0005,0977.4,+03.5,071,0150,1702063131,51.477 00,0003,0005,0977.5,+03.4,070,0165,1702063431,51.52 00,0003,0005,0977.5,+03.4,070,0159,1702063731,51.613 00,0002,0003,0977.5,+03.4,070,0152,1702064031,51.605 00,0002,0003,0977.4,+03.6,070,0149,1702064331,51.594 00,0005,0007,0977.4,+03.6,071,0149,1702064631,51.61 00,0004,0006,0977.5,+03.4,072,0151,1702064931,51.577 00,0002,0003,0977.3,+03.6,071,0152,1702065231,51.57 00,0004,0006,0977.4,+03.7,071,0150,1702065531,51.559 00,0004,0006,0977.3,+03.6,071,0135,1702065831,51.55 00,0003,0005,0977.6,+03.6,070,0156,1702066131,51.538 00,0004,0006,0977.8,+03.5,071,0138,1702066431,51.528 00,0002,0003,0977.6,+03.4,070,0154,1702066731,51.518 00,0002,0003,0977.4,+03.6,070,0157,1702067031,51.582 00,0003,0005,0977.4,+03.6,070,0152,1702067331,51.655 00,0002,0003,0977.6,+03.5,071,0141,1702067631,51.647 00,0003,0005,0977.5,+03.7,070,0152,1702067931,51.64 00,0003,0005,0977.4,+03.6,070,0159,1702068231,51.629 00,0003,0005,0977.4,+03.6,070,0137,1702068531,51.62 00,0003,0005,0977.3,+03.6,069,0141,1702068831,51.606 00,0010,0013,0977.5,+03.6,069,0157,1702069131,51.598 00,0004,0006,0977.3,+03.5,070,0144,1702069431,51.593 00,0004,0006,0977.4,+03.3,071,0156,1702069731,51.577 00,0004,0006,0977.4,+03.4,071,0150,1702070031,51.573 00,0003,0005,0977.6,+03.4,070,0172,1702070331,51.569 00,0003,0005,0977.3,+03.6,070,0133,1702070631,51.603 00,0004,0006,0977.5,+03.5,069,0152,1702070931,51.699 00,0003,0005,0977.3,+03.6,069,0182,1702071231,51.688 00,0004,0006,0977.3,+03.6,070,0145,1702071531,51.678 00,0003,0005,0977.6,+03.8,068,0153,1702071831,51.669 00,0003,0005,0977.6,+03.4,068,0127,1702072131,51.659 00,0003,0005,0977.3,+03.2,068,0118,1702072431,51.656 00,0004,0006,0977.4,+03.6,068,0131,1702072731,51.642 00,0003,0005,0977.3,+03.6,067,0134,1702073031,51.631 00,0005,0007,0977.6,+03.4,068,0147,1702073331,51.622 00,0003,0005,0977.5,+03.4,069,0116,1702073631,51.613 00,0005,0007,0977.4,+03.5,068,0161,1702073931,51.605 00,0003,0005,0977.3,+03.5,068,0133,1702074231,51.648 00,0004,0006,0977.4,+03.7,067,0150,1702074531,51.737 00,0006,0008,0977.2,+03.6,068,0138,1702074831,51.732 00,0004,0006,0977.1,+03.6,068,0153,1702075131,51.722 00,0003,0005,0976.9,+03.8,067,0159,1702075431,51.712 00,0004,0006,0977.0,+03.4,067,0134,1702075731,51.724 00,0003,0005,0977.2,+03.2,067,0147,1702076031,51.693 00,0003,0005,0977.2,+03.5,067,0148,1702076331,51.683 00,0003,0005,0977.0,+03.4,068,0134,1702076631,51.675 00,0004,0006,0977.0,+03.5,068,0134,1702076931,51.664 00,0004,0006,0977.3,+03.3,067,0121,1702077231,51.654 00,0003,0005,0977.0,+03.1,067,0143,1702077531,51.646 00,0003,0005,0977.1,+03.2,068,0149,1702077831,51.689 00,0004,0006,0977.1,+02.9,068,0129,1702078131,51.782 00,0005,0007,0977.1,+02.9,067,0135,1702078431,51.799 00,0004,0006,0977.0,+03.1,067,0152,1702078731,51.766 00,0004,0006,0977.3,+03.0,067,0155,1702079031,51.758 00,0004,0006,0977.0,+02.8,067,0145,1702079331,51.746 00,0004,0006,0977.4,+03.0,065,0152,1702079631,51.743 00,0004,0006,0977.2,+02.6,070,0123,1702079931,51.73 00,0004,0006,0977.0,+02.4,070,0162,1702080231,51.745 00,0004,0006,0977.0,+02.3,071,0147,1702080531,51.712 00,0004,0006,0977.2,+02.7,068,0132,1702080831,51.701 00,0004,0006,0977.1,+02.7,069,0166,1702081131,51.696 00,0004,0006,0977.2,+02.7,068,0149,1702081431,51.735 00,0004,0006,0977.0,+02.6,068,0135,1702081731,51.832 00,0004,0006,0977.3,+02.3,069,0140,1702082031,51.82 00,0004,0006,0977.2,+02.2,070,0136,1702082331,51.814 00,0003,0005,0977.0,+01.8,071,0146,1702082631,51.802 00,0004,0006,0977.4,+02.2,069,0134,1702082931,51.793 00,0004,0006,0977.2,+02.1,070,0149,1702083231,51.79 00,0003,0005,0977.1,+02.0,070,0157,1702083531,51.776 00,0004,0006,0977.4,+02.0,070,0149,1702083831,51.781 00,0005,0007,0977.1,+01.8,072,0163,1702084131,51.759 00,0008,0011,0977.1,+01.7,072,0144,1702084431,51.753 00,0005,0007,0977.0,+01.6,072,0147,1702084731,51.748 00,0008,0011,0977.1,+01.8,072,0133,1702085031,51.792 00,0004,0006,0977.4,+01.5,074,0123,1702085331,51.879 00,0003,0005,0977.0,+01.6,073,0147,1702085631,51.87 00,0003,0005,0977.4,+01.5,074,0148,1702085931,51.865 00,0005,0007,0977.0,+01.6,074,0153,1702086231,51.857 00,0009,0012,0977.3,+01.5,073,0135,1702086531,51.848 00,0007,0010,0977.3,+01.9,072,0143,1702086831,51.836 00,0005,0007,0977.1,+01.6,072,0130,1702087131,51.831 00,0004,0006,0976.9,+02.1,069,0165,1702087431,51.822 00,0006,0008,0976.9,+01.7,072,0155,1702087731,51.813 00,0006,0008,0977.1,+02.1,072,0134,1702088031,51.818 00,0007,0010,0977.0,+01.8,071,0161,1702088331,51.797 00,0006,0008,0976.9,+01.5,073,0139,1702088631,51.841 00,0006,0008,0976.8,+01.5,072,0142,1702088931,51.934 00,0006,0008,0976.7,+01.7,072,0154,1702089231,51.934 00,0008,0011,0976.9,+02.2,070,0138,1702089531,51.915 00,0007,0010,0976.8,+01.6,072,0131,1702089831,51.908 00,0008,0011,0977.2,+02.1,070,0135,1702090131,51.906 00,0010,0013,0976.8,+01.7,071,0145,1702090431,51.889 00,0008,0011,0977.1,+02.1,070,0136,1702090731,51.883 00,0012,0016,0977.0,+02.0,071,0174,1702091031,51.874 00,0008,0011,0976.8,+02.0,070,0140,1702091331,51.866 00,0008,0011,0977.1,+01.9,070,0161,1702091631,51.858 00,0011,0015,0977.3,+02.2,069,0143,1702091931,51.848 00,0008,0011,0977.0,+02.2,068,0156,1702092231,51.893 00,0008,0011,0976.9,+02.1,068,0147,1702092531,51.987 00,0007,0010,0977.2,+02.2,068,0146,1702092831,51.978 00,0006,0008,0977.2,+02.3,068,0155,1702093131,51.968 00,0008,0011,0976.9,+02.2,067,0147,1702093431,51.962 00,0006,0008,0976.9,+02.1,068,0132,1702093731,51.958 00,0008,0011,0976.8,+02.3,067,0125,1702094031,51.944 00,0008,0011,0976.8,+02.3,067,0132,1702094331,51.934 00,0008,0011,0976.9,+02.2,069,0143,1702094631,51.925 00,0008,0011,0976.9,+01.9,070,0144,1702094931,51.917 00,0010,0013,0976.9,+01.7,071,0134,1702095231,51.909 00,0010,0013,0977.1,+01.5,073,0134,1702095531,51.901 00,0008,0011,0976.7,+01.3,074,0133,1702095831,51.945 00,0009,0012,0976.8,+01.3,074,0155,1702096132,52.037 00,0008,0011,0976.9,+01.4,074,0130,1702096432,52.03 00,0009,0012,0977.0,+01.6,073,0141,1702096732,52.025 00,0008,0011,0976.7,+01.7,073,0162,1702097032,52.018 00,0009,0012,0977.2,+01.5,074,0153,1702097332,52.006 00,0009,0012,0976.9,+01.4,074,0170,1702097632,52.002 00,0011,0015,0977.4,+01.2,074,0130,1702097931,51.989 00,0010,0013,0977.4,+01.2,074,0148,1702098231,51.981 00,0008,0011,0977.2,+01.1,075,0164,1702098531,51.975 00,0011,0015,0977.5,+01.2,075,0134,1702098831,51.966 00,0013,0017,0977.3,+01.1,075,0142,1702099131,51.957 00,0009,0012,0977.3,+01.0,075,0131,1702099432,52 00,0010,0013,0977.5,+01.0,076,0158,1702099732,52.098 00,0010,0013,0977.1,+01.0,076,0149,1702100032,52.087 00,0011,0015,0977.7,+01.3,075,0129,1702100332,52.079 00,0009,0012,0977.4,+01.3,075,0148,1702100632,52.07 00,0008,0011,0977.6,+01.3,075,0161,1702100932,52.065 00,0011,0015,0977.5,+01.2,075,0155,1702101232,52.058 00,0009,0012,0977.6,+01.4,075,0144,1702101532,52.046 00,0016,0022,0977.4,+01.4,075,0137,1702101832,52.04 00,0017,0023,0977.7,+02.1,074,0138,1702102132,52.03 00,0024,0032,0977.4,+02.3,074,0155,1702102432,52.023 00,0018,0024,0978.0,+02.6,072,0170,1702102732,52.016 00,0012,0016,0977.8,+03.1,070,0145,1702103032,52.059 00,0011,0015,0977.9,+03.3,070,0148,1702103332,52.151 00,0009,0012,0977.8,+03.6,069,0150,1702103632,52.143 00,0009,0012,0978.3,+04.1,067,0143,1702103932,52.131 00,0008,0011,0978.2,+04.2,066,0156,1702104232,52.121 00,0007,0010,0978.0,+03.9,066,0140,1702104532,52.113 00,0006,0008,0978.0,+03.6,066,0128,1702104832,52.102 00,0018,0024,0978.0,+03.9,067,0153,1702105132,52.095 00,0008,0011,0978.0,+04.1,067,0138,1702105432,52.082 00,0012,0016,0978.0,+04.6,065,0139,1702105732,52.077 00,0006,0008,0978.1,+04.5,065,0151,1702106032,52.062 00,0006,0008,0978.2,+05.6,064,0168,1702106332,52.053 00,0013,0017,0978.4,+05.9,062,0151,1702106632,52.097 00,0008,0011,0978.5,+06.2,061,0162,1702106932,52.183 00,0008,0011,0978.5,+06.0,063,0152,1702107232,52.172 00,0007,0010,0978.1,+06.7,061,0131,1702107532,52.164 00,0001,0002,0977.0,+12.8,033,0159,1702125829,49.575 00,0003,0005,0977.1,+13.0,033,0149,1702126129,49.573 00,0003,0005,0976.9,+12.0,036,0169,1702126475,35.212 00,0003,0005,0977.1,+12.2,036,0216,1702126893,33.934 00,0007,0010,0977.4,+07.8,050,0216,1702132888,28.813 00,0006,0008,0977.3,+06.9,054,0140,1702133188,28.796 00,0006,0008,0977.4,+05.8,058,0141,1702133488,28.785 00,0004,0006,0977.3,+05.9,057,0137,1702133788,28.774 00,0006,0008,0977.5,+05.9,057,0155,1702134088,28.763 00,0006,0008,0977.4,+05.5,059,0171,1702134388,28.752 00,0005,0007,0977.7,+05.2,060,0151,1702134688,28.746 00,0006,0008,0977.7,+05.0,060,0149,1702134988,28.735 00,0023,0031,0978.1,+05.1,060,0160,1702135288,28.723 00,0009,0012,0978.0,+05.1,061,0151,1702135588,28.843 00,0008,0011,0977.8,+04.9,062,0162,1702135888,28.856 00,0007,0010,0978.0,+04.9,062,0169,1702136188,28.847 00,0009,0012,0977.9,+05.1,060,0156,1702136488,28.836 00,0010,0013,0978.1,+06.2,057,0154,1702136788,28.824 00,0012,0016,0978.0,+05.5,060,0152,1702137088,28.816 00,0012,0016,0978.1,+04.9,062,0145,1702137388,28.806 00,0021,0028,0978.2,+04.8,065,0131,1702137688,28.794 00,0019,0026,0978.2,+05.1,063,0154,1702137988,28.783 00,0019,0026,0978.4,+05.3,063,0143,1702138288,28.776 00,0022,0029,0978.2,+04.8,067,0137,1702138588,28.767 00,0018,0024,0978.0,+04.4,068,0151,1702138888,28.756 00,0019,0026,0978.2,+04.2,070,0132,1702139188,28.873 00,0021,0028,0978.1,+04.3,070,0172,1702139488,28.89 00,0022,0029,0978.1,+05.0,067,0141,1702139788,28.879 00,0022,0029,0978.5,+04.9,067,0137,1702140088,28.87 00,0022,0029,0978.3,+04.0,069,0158,1702140388,28.861 00,0021,0028,0978.5,+03.9,070,0130,1702140688,28.848 00,0024,0032,0978.2,+03.7,070,0156,1702140988,28.84 00,0021,0028,0978.4,+03.6,071,0134,1702141288,28.83 00,0023,0031,0978.4,+03.3,073,0143,1702141588,28.825 00,0024,0032,0978.5,+03.1,073,0152,1702141888,28.809 00,0024,0032,0978.4,+03.0,074,0145,1702142188,28.803 00,0025,0034,0978.5,+02.8,074,0158,1702142488,28.795 00,0021,0028,0978.3,+03.4,072,0143,1702142788,28.913 00,0018,0024,0978.7,+02.9,072,0159,1702143088,28.928 00,0019,0026,0978.7,+03.7,069,0139,1702143388,28.917 00,0018,0024,0978.5,+03.9,068,0160,1702143688,28.909 00,0020,0027,0978.5,+03.2,069,0144,1702143988,28.9 00,0025,0034,0978.6,+02.7,071,0153,1702144288,28.894 00,0019,0026,0978.8,+03.0,071,0151,1702144588,28.881 00,0019,0026,0978.5,+02.6,072,0127,1702144888,28.871 00,0055,0074,0978.4,+02.4,072,0137,1702145188,28.864 00,0018,0024,0978.7,+02.1,073,0154,1702145488,28.857 00,0014,0018,0978.5,+02.3,074,0151,1702145788,28.844 00,0015,0021,0978.7,+03.2,071,0138,1702146088,28.837 00,0025,0034,0978.6,+02.5,072,0131,1702146388,28.958 00,0023,0031,0978.9,+02.6,072,0148,1702146688,28.974 00,0027,0037,0979.0,+02.5,072,0134,1702146988,28.966 00,0021,0028,0979.2,+03.1,071,0152,1702147288,28.956 00,0022,0029,0978.9,+03.3,069,0159,1702147588,28.95 00,0011,0015,0979.2,+03.2,069,0152,1702147888,28.939 00,0012,0016,0978.8,+03.4,068,0152,1702148188,28.933 00,0010,0013,0979.0,+03.2,069,0151,1702148488,28.921 00,0012,0016,0979.0,+03.0,070,0150,1702148788,28.913 00,0010,0013,0979.3,+03.2,069,0158,1702149088,28.903 00,0025,0034,0978.9,+03.3,069,0153,1702149388,28.893 00,0015,0021,0978.7,+03.0,070,0132,1702149688,28.884 00,0018,0024,0979.0,+03.1,069,0153,1702149989,29.006 00,0013,0017,0978.8,+02.9,069,0142,1702150289,29.022 00,0015,0021,0979.0,+02.8,070,0129,1702150589,29.013 00,0011,0015,0978.9,+02.9,069,0144,1702150889,29.002 00,0009,0012,0978.8,+02.9,070,0155,1702151188,28.994 00,0009,0012,0979.1,+03.0,069,0169,1702151488,28.983 00,0010,0013,0978.8,+02.9,070,0167,1702151788,28.977 00,0010,0013,0978.6,+02.8,070,0138,1702152088,28.967 00,0010,0013,0978.9,+02.6,071,0159,1702152388,28.96 00,0008,0011,0978.8,+02.5,071,0154,1702152688,28.951 00,0011,0015,0979.0,+02.8,070,0158,1702152988,28.942 00,0009,0012,0979.0,+02.8,070,0161,1702153288,28.934 00,0009,0012,0978.9,+02.9,069,0140,1702153589,29.055 00,0008,0011,0978.9,+02.6,069,0149,1702153889,29.069 00,0010,0013,0978.8,+02.7,069,0141,1702154189,29.062 00,0023,0031,0979.0,+02.4,070,0139,1702154489,29.051 00,0013,0017,0978.8,+02.2,071,0140,1702154789,29.045 00,0014,0018,0978.7,+02.6,070,0135,1702155089,29.034 00,0009,0012,0978.7,+02.5,069,0147,1702155389,29.024 00,0010,0013,0978.8,+01.9,071,0162,1702155689,29.018 00,0009,0012,0979.0,+02.3,070,0153,1702155989,29.007 00,0007,0010,0978.9,+01.6,071,0175,1702156288,28.999 00,0009,0012,0978.6,+01.3,072,0147,1702156588,28.991 00,0010,0013,0978.6,+01.3,072,0142,1702156888,28.982 00,0011,0015,0978.7,+01.3,072,0156,1702157189,29.102 00,0024,0032,0978.4,+01.0,074,0130,1702157489,29.121 00,0010,0013,0978.7,+00.9,074,0149,1702157789,29.112 00,0017,0023,0978.5,+01.0,074,0143,1702158089,29.101 00,0015,0021,0978.8,+01.1,075,0145,1702158389,29.095 00,0015,0021,0978.4,+01.3,074,0161,1702158689,29.087 00,0033,0045,0978.2,+01.3,074,0184,1702158989,29.079 00,0012,0016,0978.4,+01.6,075,0169,1702159289,29.072 00,0011,0015,0978.4,+01.5,075,0154,1702159589,29.064 00,0011,0015,0978.4,+01.7,075,0138,1702159889,29.056 00,0018,0024,0978.4,+01.7,075,0164,1702160189,29.045 00,0017,0023,0978.8,+01.8,075,0144,1702160489,29.04 00,0020,0027,0978.6,+02.1,075,0166,1702160789,29.162 00,0025,0034,0978.5,+02.1,075,0127,1702161089,29.173 00,0024,0032,0978.3,+02.3,075,0147,1702161389,29.167 00,0025,0034,0978.4,+02.0,076,0151,1702161689,29.155 00,0024,0032,0978.4,+02.1,076,0144,1702161989,29.148 00,0022,0029,0978.2,+02.3,075,0162,1702162289,29.142 00,0022,0029,0978.2,+02.0,076,0134,1702162589,29.134 00,0022,0029,0977.9,+02.8,074,0157,1702162889,29.125 00,0025,0034,0977.9,+02.4,075,0161,1702163189,29.115 00,0026,0036,0978.2,+02.2,075,0153,1702163489,29.106 00,0025,0034,0977.9,+02.0,075,0154,1702163789,29.1 00,0026,0036,0977.9,+01.8,075,0154,1702164089,29.09 00,0031,0043,0977.8,+01.7,075,0150,1702164389,29.21 00,0029,0039,0977.6,+01.6,076,0148,1702164689,29.226 00,0033,0045,0977.8,+01.3,076,0139,1702164989,29.219 00,0031,0043,0977.7,+01.1,076,0165,1702165289,29.209 00,0035,0048,0977.5,+01.0,077,0133,1702165589,29.205 00,0026,0036,0977.7,+00.8,077,0140,1702165889,29.192 00,0030,0042,0977.8,+00.8,077,0174,1702166189,29.186 00,0030,0042,0977.7,+00.9,077,0167,1702166489,29.176 00,0033,0045,0977.7,+01.0,077,0133,1702166789,29.168 00,0031,0043,0978.3,+01.7,076,0144,1702167089,29.161 00,0027,0037,0978.3,+01.8,076,0139,1702167389,29.155 00,0030,0042,0978.2,+01.5,076,0143,1702167689,29.145 00,0029,0039,0978.4,+02.0,075,0138,1702167989,29.27 00,0026,0036,0978.0,+01.8,076,0142,1702168289,29.282 00,0028,0038,0978.4,+02.1,075,0163,1702168589,29.276 00,0018,0024,0978.6,+02.4,074,0147,1702168889,29.267 00,0014,0018,0978.4,+02.4,074,0166,1702169189,29.257 00,0014,0018,0978.1,+02.6,074,0139,1702169489,29.249 00,0011,0015,0978.1,+02.5,074,0166,1702169789,29.241 00,0033,0045,0978.1,+02.5,073,0134,1702170089,29.231 00,0023,0031,0978.1,+02.3,074,0172,1702170389,29.222 00,0022,0029,0978.3,+03.0,073,0147,1702170689,29.215 00,0013,0017,0977.7,+02.8,072,0144,1702170989,29.205 00,0012,0016,0977.7,+02.3,074,0148,1702171289,29.197 00,0014,0018,0978.0,+02.9,073,0133,1702171589,29.322 00,0011,0015,0977.7,+02.7,072,0156,1702171889,29.334 00,0011,0015,0977.6,+02.4,074,0148,1702172189,29.324 00,0010,0013,0977.6,+02.7,073,0157,1702172489,29.317 00,0012,0016,0977.7,+03.0,072,0134,1702172789,29.31 00,0012,0016,0977.5,+03.0,072,0141,1702173089,29.297 00,0018,0024,0977.5,+02.7,072,0164,1702173389,29.29 00,0015,0021,0977.7,+02.8,072,0175,1702173689,29.28 00,0020,0027,0977.6,+02.0,073,0161,1702173989,29.273 00,0021,0028,0977.4,+01.6,074,0142,1702174289,29.265 00,0021,0028,0977.4,+01.3,075,0146,1702174589,29.258 00,0020,0027,0977.4,+01.2,076,0172,1702174889,29.249 00,0021,0028,0977.1,+01.0,076,0176,1702175189,29.37 00,0023,0031,0976.9,+01.3,076,0175,1702175489,29.386 00,0025,0034,0977.4,+01.1,076,0149,1702175789,29.376 00,0023,0031,0977.1,+01.0,077,0161,1702176089,29.372 00,0019,0026,0977.0,+00.9,077,0167,1702176389,29.366 00,0022,0029,0977.3,+00.8,077,0152,1702176689,29.357 00,0022,0029,0977.2,+00.8,077,0160,1702176989,29.345 00,0019,0026,0977.2,+00.8,077,0155,1702177289,29.338 00,0021,0028,0976.9,+01.0,077,0151,1702177589,29.331 00,0022,0029,0976.9,+01.0,077,0151,1702177889,29.322 00,0020,0027,0976.9,+01.3,077,0165,1702178189,29.317 00,0020,0027,0977.1,+01.1,077,0152,1702178489,29.309 00,0019,0026,0976.7,+01.2,077,0198,1702178789,29.432 00,0019,0026,0976.9,+00.9,077,0157,1702179089,29.449 00,0021,0028,0976.9,+00.9,077,0161,1702179389,29.442 00,0020,0027,0976.9,+00.9,077,0137,1702179689,29.43 00,0020,0027,0976.9,+00.9,077,0144,1702179989,29.426 00,0022,0029,0977.0,+00.7,077,0135,1702180289,29.418 00,0019,0026,0976.8,+00.8,077,0155,1702180589,29.406 00,0022,0029,0977.2,+00.7,078,0161,1702180889,29.399 00,0016,0022,0976.9,+00.7,078,0143,1702181189,29.394 00,0023,0031,0976.9,+00.6,078,0153,1702181489,29.387 00,0018,0024,0976.9,+00.6,078,0142,1702181789,29.377 00,0017,0023,0977.1,+00.6,078,0149,1702182089,29.371 00,0018,0024,0977.0,+00.6,078,0172,1702182389,29.493 00,0023,0031,0977.2,+00.6,078,0148,1702182689,29.507 00,0017,0023,0977.2,+00.7,078,0153,1702182989,29.503 00,0024,0032,0977.5,+00.6,078,0156,1702183289,29.496 00,0018,0024,0977.7,+00.6,078,0161,1702183589,29.486 00,0019,0026,0977.5,+00.7,078,0151,1702183889,29.479 00,0020,0027,0977.6,+00.6,078,0152,1702184189,29.472 00,0024,0032,0977.6,+00.5,078,0156,1702184489,29.462 00,0017,0023,0977.4,+00.6,078,0159,1702184789,29.455 00,0020,0027,0977.4,+00.5,078,0172,1702185089,29.449 00,0019,0026,0977.4,+00.5,078,0145,1702185389,29.44 00,0023,0031,0977.3,+00.4,079,0143,1702185689,29.431 00,0021,0028,0977.1,+00.4,078,0155,1702185989,29.554 00,0019,0026,0977.2,+00.3,079,0129,1702186289,29.573 00,0018,0024,0977.0,+00.3,078,0160,1702186589,29.566 00,0017,0023,0977.3,+00.5,078,0145,1702186889,29.559 00,0020,0027,0977.6,+00.5,079,0155,1702187189,29.551 00,0024,0032,0977.6,+00.9,078,0162,1702187489,29.542 00,0020,0027,0977.6,+00.6,078,0156,1702188089,29.526 00,0021,0028,0977.7,+00.6,078,0165,1702188389,29.522 00,0020,0027,0977.5,+00.6,078,0151,1702188689,29.51 00,0022,0029,0977.6,+00.8,078,0148,1702188989,29.503 00,0020,0027,0977.6,+00.9,078,0151,1702189289,29.497 00,0020,0027,0977.4,+01.2,077,0155,1702189589,29.619 00,0017,0023,0977.5,+01.4,077,0143,1702189889,29.635 00,0015,0021,0977.4,+01.6,077,0135,1702190189,29.626 00,0018,0024,0977.3,+01.9,076,0140,1702190489,29.621 00,0018,0024,0977.4,+01.6,076,0176,1702190789,29.609 00,0016,0022,0977.7,+02.2,075,0146,1702191089,29.601 00,0020,0027,0977.3,+01.8,075,0168,1702191389,29.595 00,0019,0026,0977.6,+01.7,076,0140,1702191689,29.584 00,0019,0026,0977.5,+02.0,075,0145,1702191989,29.574 00,0020,0027,0977.6,+01.7,076,0149,1702192289,29.566 00,0022,0029,0977.5,+01.7,076,0169,1702192589,29.561 00,0021,0028,0977.5,+01.8,076,0154,1702192889,29.551 00,0020,0027,0977.7,+02.1,076,0138,1702193189,29.675 00,0021,0028,0977.4,+01.9,076,0152,1702193489,29.686 00,0023,0031,0977.4,+01.8,076,0140,1702193789,29.68 00,0022,0029,0977.5,+01.8,076,0178,1702194089,29.671 00,0026,0036,0977.5,+02.0,076,0127,1702194389,29.663 00,0028,0038,0977.8,+02.0,076,0144,1702194689,29.653 00,0023,0031,0977.6,+01.9,076,0167,1702194989,29.647 00,0025,0034,0977.5,+02.4,076,0161,1702195289,29.636 00,0023,0031,0977.7,+03.1,075,0139,1702195589,29.628 00,0016,0022,0977.6,+02.7,074,0128,1702195889,29.618 00,0015,0021,0977.5,+03.3,073,0150,1702196189,29.61 00,0015,0021,0977.7,+03.2,072,0143,1702196489,29.601 00,0015,0021,0977.4,+03.3,072,0152,1702196789,29.724 00,0014,0018,0977.7,+03.7,071,0143,1702197089,29.738 00,0014,0018,0977.6,+03.5,072,0154,1702197389,29.729 00,0017,0023,0977.5,+03.7,072,0151,1702197689,29.72 00,0016,0022,0977.7,+03.9,071,0149,1702197989,29.71 00,0023,0031,0977.7,+03.5,073,0144,1702198289,29.7 00,0020,0027,0977.5,+03.3,073,0139,1702198589,29.692 00,0022,0029,0977.8,+03.2,074,0165,1702198889,29.684 00,0029,0039,0977.4,+03.4,074,0140,1702199189,29.676 00,0027,0037,0977.5,+03.7,074,0153,1702199489,29.665 00,0031,0043,0977.8,+03.9,073,0155,1702199789,29.658 00,0030,0042,0977.6,+03.7,073,0150,1702200089,29.648 00,0029,0039,0977.2,+03.8,073,0143,1702200389,29.769 00,0021,0028,0977.2,+03.6,073,0139,1702200689,29.784 00,0026,0036,0977.3,+04.0,072,0147,1702200989,29.778 00,0026,0036,0977.2,+04.3,072,0159,1702201289,29.768 00,0030,0042,0977.2,+04.3,072,0145,1702201589,29.76 00,0034,0047,0976.9,+04.5,071,0162,1702201889,29.749 00,0030,0042,0977.0,+04.9,071,0147,1702202189,29.741 00,0030,0042,0977.1,+05.1,070,0153,1702202489,29.731 00,0026,0036,0976.7,+05.6,070,0155,1702202789,29.719 00,0023,0031,0976.9,+05.3,070,0156,1702203089,29.711 00,0024,0032,0976.7,+05.2,071,0161,1702203389,29.704 00,0026,0036,0976.6,+05.4,071,0169,1702203689,29.689 00,0025,0034,0976.5,+05.4,070,0149,1702203989,29.813 00,0025,0034,0976.3,+05.7,069,0147,1702204289,29.824 00,0024,0032,0976.5,+05.8,069,0146,1702204589,29.815 00,0021,0028,0976.5,+05.8,069,0147,1702204889,29.805 00,0023,0031,0976.6,+05.9,068,0145,1702205189,29.793 00,0019,0026,0976.2,+06.2,068,0118,1702205489,29.785 00,0017,0023,0976.2,+06.3,068,0124,1702205789,29.775 00,0024,0032,0975.9,+06.4,067,0152,1702206089,29.764 00,0027,0037,0975.8,+06.4,066,0157,1702206389,29.754 00,0024,0032,0976.1,+06.5,066,0157,1702206689,29.742 00,0016,0022,0976.0,+06.2,067,0146,1702206989,29.731 00,0017,0023,0975.7,+06.2,067,0134,1702207289,29.721 00,0018,0024,0976.0,+06.2,067,0146,1702207589,29.844 00,0022,0029,0976.1,+06.1,067,0146,1702207889,29.857 00,0017,0023,0976.0,+05.9,068,0159,1702208189,29.848 00,0017,0023,0975.9,+05.8,067,0169,1702208489,29.835 00,0019,0026,0975.9,+05.6,067,0146,1702208789,29.825 00,0020,0027,0975.7,+05.5,067,0127,1702209089,29.819 00,0017,0023,0975.9,+05.6,067,0151,1702209389,29.808 00,0018,0024,0975.6,+05.7,066,0149,1702209689,29.795 00,0020,0027,0975.8,+05.4,067,0157,1702209989,29.796 00,0017,0023,0975.8,+05.8,067,0133,1702210289,29.774 00,0022,0029,0976.0,+05.7,066,0152,1702210589,29.764 00,0021,0028,0975.6,+05.3,067,0147,1702210889,29.755 00,0019,0026,0975.8,+05.6,066,0160,1702211189,29.875 00,0018,0024,0975.7,+05.5,066,0151,1702211489,29.894 00,0020,0027,0976.2,+05.7,066,0152,1702211789,29.883 00,0021,0028,0976.0,+05.6,067,0141,1702212089,29.872 00,0018,0024,0975.7,+05.5,067,0135,1702212389,29.862 00,0024,0032,0976.0,+05.4,066,0151,1702212689,29.853 00,0023,0031,0975.7,+05.2,067,0156,1702212989,29.839 00,0023,0031,0975.9,+05.1,067,0136,1702213289,29.831 00,0022,0029,0976.0,+05.1,067,0135,1702213589,29.821 00,0022,0029,0975.9,+04.9,067,0146,1702213889,29.811 00,0023,0031,0976.2,+04.9,067,0131,1702214189,29.799 00,0024,0032,0975.9,+04.7,068,0156,1702214489,29.793 00,0022,0029,0976.0,+04.8,068,0154,1702214789,29.916 00,0023,0031,0976.3,+04.7,068,0158,1702215089,29.929 00,0024,0032,0976.4,+04.7,068,0144,1702215389,29.919 00,0025,0034,0976.4,+04.8,068,0145,1702215689,29.909 00,0027,0037,0976.4,+04.7,068,0138,1702215989,29.9 00,0024,0032,0976.2,+04.6,068,0153,1702216289,29.888 00,0027,0037,0976.3,+04.6,068,0153,1702216589,29.882 00,0023,0031,0976.6,+04.4,068,0149,1702216889,29.869 00,0028,0038,0976.3,+04.5,068,0155,1702217189,29.86 00,0032,0044,0976.1,+04.3,068,0187,1702217489,29.85 00,0027,0037,0976.4,+04.4,068,0150,1702217789,29.843 00,0025,0034,0976.6,+04.4,068,0141,1702218089,29.835 00,0027,0037,0976.5,+04.0,069,0153,1702218389,29.952 00,0028,0038,0976.0,+03.8,069,0157,1702218689,29.971 00,0028,0038,0976.2,+03.8,069,0147,1702218989,29.959 00,0032,0044,0976.4,+03.6,070,0160,1702219289,29.949 00,0031,0043,0976.2,+03.6,070,0164,1702219589,29.942 00,0029,0039,0976.5,+03.6,070,0142,1702219889,29.932 00,0033,0045,0976.2,+03.6,070,0147,1702220189,29.924 00,0029,0039,0976.2,+03.4,070,0152,1702220489,29.915 00,0034,0047,0976.3,+03.5,070,0160,1702220789,29.907 00,0035,0048,0976.4,+03.7,069,0154,1702221089,29.897 00,0036,0049,0976.3,+03.6,069,0169,1702221389,29.889 00,0034,0047,0976.1,+03.8,069,0150,1702221689,29.878 00,0033,0045,0976.3,+03.6,069,0148,1702221989,29.997 00,0034,0047,0976.5,+03.6,070,0138,1702222290,30.014 00,0036,0049,0976.6,+03.5,070,0149,1702222590,30.007 00,0035,0048,0976.9,+03.4,070,0158,1702222889,29.996 00,0033,0045,0976.6,+03.3,071,0144,1702223189,29.987 00,0036,0049,0976.6,+03.3,071,0133,1702223489,29.978 00,0036,0049,0976.6,+03.2,071,0167,1702223789,29.968 00,0035,0048,0976.7,+03.3,071,0137,1702224089,29.963 00,0039,0053,0976.8,+03.3,071,0147,1702224689,29.946 00,0034,0047,0977.0,+03.4,071,0148,1702224989,29.934 00,0034,0047,0977.0,+03.3,071,0148,1702225289,29.922 00,0033,0045,0977.2,+03.5,071,0122,1702225590,30.047 00,0035,0048,0977.3,+03.6,070,0155,1702225890,30.054 00,0034,0047,0977.3,+03.6,070,0153,1702226190,30.046 00,0040,0054,0977.5,+03.4,071,0124,1702226490,30.037 00,0041,0055,0977.2,+03.2,072,0130,1702226790,30.024 00,0037,0050,0977.4,+03.5,071,0162,1702227090,30.014 00,0039,0053,0977.6,+03.4,072,0160,1702227390,30.006 00,0036,0049,0977.6,+03.5,072,0145,1702227689,29.998 00,0032,0044,0977.3,+03.6,072,0147,1702227989,29.987 00,0037,0050,0977.4,+03.5,072,0154,1702228289,29.98 00,0037,0050,0977.2,+03.3,072,0159,1702228589,29.969 00,0032,0044,0977.3,+03.3,073,0154,1702228889,29.96 00,0034,0047,0977.6,+03.5,072,0146,1702229190,30.08 00,0034,0047,0977.5,+03.3,073,0148,1702229490,30.095 00,0041,0055,0977.4,+03.3,073,0151,1702229790,30.097 00,0035,0048,0977.5,+03.1,074,0163,1702230090,30.078 00,0040,0054,0977.5,+03.2,073,0140,1702230390,30.071 00,0050,0068,0977.6,+03.1,074,0158,1702230690,30.062 00,0046,0063,0977.5,+03.0,074,0155,1702230990,30.05 00,0045,0060,0977.9,+03.2,073,0160,1702231290,30.045 00,0041,0055,0977.6,+03.4,073,0191,1702231590,30.034 00,0042,0057,0977.9,+03.3,073,0164,1702231890,30.027 00,0043,0058,0977.7,+03.1,073,0163,1702232190,30.015 00,0043,0058,0977.8,+03.2,072,0150,1702232490,30.006 00,0044,0059,0977.9,+03.3,073,0136,1702232790,30.131 00,0051,0069,0977.8,+03.1,073,0151,1702233090,30.143 00,0039,0053,0977.7,+03.1,073,0139,1702233390,30.134 00,0039,0053,0977.9,+03.0,074,0171,1702233690,30.127 00,0039,0053,0977.6,+03.0,074,0155,1702233990,30.115 00,0038,0052,0977.6,+03.0,073,0145,1702234290,30.107 00,0046,0063,0977.5,+02.9,074,0160,1702234590,30.097 00,0048,0065,0977.9,+02.9,074,0136,1702234890,30.087 00,0044,0059,0977.8,+02.9,074,0164,1702235190,30.08 00,0048,0065,0978.0,+02.9,074,0150,1702235490,30.071 00,0047,0064,0977.9,+02.9,075,0148,1702235790,30.062 00,0042,0057,0977.8,+02.9,074,0140,1702236090,30.053 00,0048,0065,0977.8,+02.8,075,0151,1702236390,30.177 00,0048,0065,0977.9,+02.9,075,0144,1702236690,30.191 00,0051,0069,0978.0,+02.9,075,0129,1702236990,30.182 00,0051,0069,0977.7,+02.8,075,0139,1702237290,30.172 00,0050,0068,0977.7,+02.8,076,0153,1702237590,30.166 00,0051,0069,0977.5,+02.9,075,0141,1702237890,30.156 00,0052,0070,0977.6,+02.9,075,0133,1702238190,30.15 00,0055,0074,0977.7,+02.8,076,0154,1702238490,30.139 00,0057,0076,0977.4,+02.8,076,0159,1702238790,30.13 00,0057,0076,0977.6,+02.8,076,0140,1702239090,30.12 00,0061,0081,0977.8,+02.7,076,0146,1702239390,30.113 00,0058,0078,0977.4,+02.7,076,0159,1702239690,30.103 00,0058,0078,0977.4,+02.6,077,0159,1702239990,30.226 00,0054,0073,0977.5,+02.6,076,0134,1702240290,30.239 00,0057,0076,0977.6,+02.6,076,0149,1702240590,30.231 00,0052,0070,0977.6,+02.7,076,0132,1702240890,30.222 00,0054,0073,0977.6,+02.8,076,0170,1702241190,30.216 00,0049,0066,0977.5,+02.6,076,0165,1702241490,30.21 00,0050,0068,0977.6,+02.6,076,0162,1702241790,30.198 00,0044,0059,0977.6,+02.6,076,0150,1702242090,30.189 00,0047,0064,0978.0,+02.6,076,0143,1702242390,30.184 00,0041,0055,0978.0,+02.6,076,0146,1702242690,30.17 00,0049,0066,0978.0,+02.6,076,0133,1702242990,30.159 00,0051,0069,0978.1,+02.6,077,0176,1702243290,30.154 00,0046,0063,0978.1,+02.5,077,0171,1702243590,30.274 00,0050,0068,0978.3,+02.7,076,0145,1702243890,30.289 00,0047,0064,0978.0,+02.6,077,0180,1702244190,30.282 00,0051,0069,0978.3,+02.7,077,0154,1702244490,30.274 00,0056,0075,0978.3,+02.7,077,0145,1702244790,30.265 00,0054,0073,0978.0,+02.6,077,0155,1702245090,30.254 00,0056,0075,0978.1,+02.6,077,0137,1702245390,30.245 00,0049,0066,0977.9,+02.5,078,0137,1702245690,30.24 00,0061,0081,0978.0,+02.5,078,0178,1702245990,30.23 00,0052,0070,0978.3,+02.7,078,0156,1702246290,30.218 00,0054,0073,0978.2,+02.7,078,0138,1702246590,30.212 00,0058,0078,0978.4,+02.7,078,0133,1702246890,30.201 00,0054,0073,0978.1,+02.6,078,0152,1702247190,30.324 00,0058,0078,0978.2,+02.7,077,0160,1702247490,30.338 00,0056,0075,0978.2,+02.6,078,0173,1702247790,30.331 00,0053,0071,0977.8,+02.8,077,0157,1702248090,30.32 00,0055,0074,0977.8,+02.8,077,0137,1702248390,30.313 00,0062,0085,0977.9,+02.9,077,0143,1702248690,30.302 00,0053,0071,0977.7,+02.8,077,0148,1702248990,30.296 00,0054,0073,0977.7,+02.8,077,0165,1702249290,30.288 00,0059,0079,0978.0,+02.8,077,0142,1702249590,30.279 00,0059,0079,0977.6,+02.8,077,0166,1702249890,30.271 00,0058,0078,0978.0,+02.8,077,0159,1702250190,30.26 00,0060,0080,0977.8,+02.8,077,0145,1702250490,30.254 00,0052,0070,0977.6,+02.8,077,0126,1702250790,30.379 00,0056,0075,0977.7,+02.8,077,0143,1702251090,30.386 00,0056,0075,0977.8,+02.8,078,0127,1702251390,30.378 00,0058,0078,0977.6,+02.8,077,0151,1702251690,30.372 00,0062,0085,0977.5,+02.6,078,0160,1702251990,30.36 00,0058,0078,0977.6,+02.6,078,0165,1702252290,30.355 00,0057,0076,0977.4,+02.7,078,0160,1702252590,30.343 00,0058,0078,0977.5,+02.7,078,0173,1702252890,30.336 00,0054,0073,0977.7,+02.7,078,0151,1702253190,30.324 00,0058,0078,0977.5,+02.6,078,0164,1702253490,30.318 00,0053,0071,0977.7,+02.7,078,0168,1702253790,30.312 00,0055,0074,0977.7,+02.6,078,0144,1702254090,30.301 00,0045,0060,0977.5,+02.6,078,0162,1702254390,30.426 00,0043,0058,0977.9,+02.5,078,0133,1702254690,30.439 00,0047,0064,0977.8,+02.4,078,0142,1702254990,30.427 00,0045,0060,0977.8,+02.5,078,0142,1702255290,30.419 00,0041,0055,0977.8,+02.4,078,0145,1702255590,30.411 00,0045,0060,0977.7,+02.4,078,0159,1702255890,30.402 00,0040,0054,0977.3,+02.6,078,0142,1702256190,30.399 00,0045,0060,0977.8,+02.5,078,0124,1702256490,30.386 00,0049,0066,0977.3,+02.6,078,0171,1702256790,30.378 00,0045,0060,0977.4,+02.6,078,0143,1702257090,30.367 00,0051,0069,0977.5,+02.7,077,0164,1702257390,30.361 00,0041,0055,0977.9,+03.2,077,0158,1702257690,30.352 00,0042,0057,0977.8,+03.6,076,0130,1702257990,30.475 00,0040,0054,0977.7,+03.5,076,0140,1702258290,30.487 00,0042,0057,0978.0,+03.6,076,0138,1702258590,30.478 00,0041,0055,0977.4,+03.7,076,0142,1702258890,30.467 00,0048,0065,0977.4,+03.7,075,0145,1702259190,30.459 00,0042,0057,0977.5,+03.8,075,0125,1702259490,30.451 00,0043,0058,0977.0,+03.8,075,0162,1702259790,30.442 00,0037,0050,0977.0,+03.6,076,0133,1702260090,30.43 00,0042,0057,0977.2,+03.4,075,0151,1702260390,30.421 00,0048,0065,0977.6,+03.1,076,0136,1702260690,30.414 00,0052,0070,0977.5,+03.1,076,0165,1702260990,30.403 00,0046,0063,0977.3,+02.9,076,0140,1702261290,30.397 00,0045,0060,0977.2,+02.9,077,0136,1702261590,30.517 00,0045,0060,0977.6,+02.7,077,0155,1702261890,30.529 00,0047,0064,0977.3,+02.8,077,0135,1702262190,30.523 00,0044,0059,0977.3,+02.7,077,0152,1702262490,30.516 00,0052,0070,0977.3,+02.9,077,0180,1702262790,30.504 00,0045,0060,0977.2,+02.7,077,0153,1702263090,30.498 00,0050,0068,0977.4,+02.7,078,0157,1702263390,30.486 00,0048,0065,0977.2,+02.7,078,0159,1702263690,30.48 00,0046,0063,0977.5,+02.7,078,0137,1702263990,30.469 00,0049,0066,0977.7,+02.7,078,0141,1702264290,30.46 00,0053,0071,0977.3,+02.8,078,0152,1702264590,30.453 00,0047,0064,0977.3,+02.8,078,0152,1702264890,30.446 00,0051,0069,0977.3,+02.8,078,0130,1702265190,30.568 00,0044,0059,0977.3,+03.0,078,0125,1702265490,30.581 00,0051,0069,0977.4,+02.9,078,0162,1702265790,30.569 00,0048,0065,0977.7,+02.8,078,0168,1702266090,30.564 00,0045,0060,0977.6,+02.9,078,0154,1702266390,30.553 00,0047,0064,0977.9,+02.9,078,0143,1702266690,30.543 00,0053,0071,0978.1,+02.9,078,0135,1702266990,30.536 00,0045,0060,0977.9,+02.9,078,0152,1702267890,30.51 00,0046,0063,0977.9,+02.9,077,0174,1702268490,30.491 00,0050,0068,0977.7,+02.9,077,0137,1702268790,30.613 00,0042,0057,0977.5,+03.0,077,0169,1702269090,30.627 00,0043,0058,0978.0,+02.9,077,0129,1702269390,30.62 00,0043,0058,0977.9,+02.7,077,0141,1702269990,30.602 00,0041,0055,0977.8,+02.8,077,0157,1702270890,30.574 00,0038,0052,0978.1,+02.6,078,0143,1702273890,30.642 00,0032,0044,0978.5,+02.8,078,0181,1702274790,30.616 00,0036,0049,0978.5,+02.9,078,0154,1702275090,30.606 00,0031,0043,0978.4,+02.8,078,0145,1702275390,30.596 00,0035,0048,0978.5,+03.1,078,0166,1702275690,30.594 00,0023,0031,0978.3,+03.3,077,0149,1702276290,30.722 00,0020,0027,0978.3,+03.8,075,0161,1702276890,30.707 00,0016,0022,0978.5,+03.8,074,0154,1702277190,30.696 00,0013,0017,0978.2,+03.7,074,0170,1702277490,30.687 00,0012,0016,0978.3,+03.8,074,0142,1702277790,30.677 00,0010,0013,0978.3,+03.5,074,0164,1702278090,30.668 00,0013,0017,0978.4,+03.6,074,0158,1702278390,30.662 00,0015,0021,0978.3,+04.0,073,0142,1702278690,30.652 00,0011,0015,0978.4,+04.2,073,0118,1702278990,30.642 00,0010,0013,0978.5,+04.0,072,0168,1702279290,30.632 00,0011,0015,0978.6,+04.3,072,0144,1702279590,30.758 00,0012,0016,0978.6,+04.5,071,0141,1702279890,30.768 00,0012,0016,0978.5,+04.5,070,0160,1702280190,30.757 00,0029,0039,0978.5,+04.6,070,0141,1702280490,30.749 00,0046,0063,0978.7,+04.5,070,0163,1702280790,30.742 00,0012,0016,0978.7,+04.4,070,0150,1702281090,30.731 00,0010,0013,0978.9,+04.4,070,0142,1702281390,30.723 00,0011,0015,0978.7,+04.7,070,0165,1702281690,30.713 00,0015,0021,0978.5,+04.8,069,0160,1702281990,30.722 00,0010,0013,0978.6,+04.9,069,0177,1702282290,30.691 00,0009,0012,0978.3,+05.2,068,0147,1702282590,30.684 00,0010,0013,0978.4,+05.5,066,0130,1702282890,30.674 00,0009,0012,0978.6,+06.0,065,0171,1702283190,30.795 00,0010,0013,0978.5,+06.4,064,0150,1702283490,30.806 00,0009,0012,0978.3,+06.7,064,0137,1702283790,30.798 00,0009,0012,0978.7,+07.3,062,0148,1702284090,30.787 00,0010,0013,0978.5,+06.9,063,0148,1702284390,30.776 00,0020,0027,0978.3,+06.3,066,0137,1702284690,30.764 00,0023,0031,0978.0,+05.5,068,0151,1702284990,30.752 00,0020,0027,0978.3,+05.3,069,0156,1702285290,30.743 00,0022,0029,0978.1,+05.0,070,0137,1702285590,30.736 00,0020,0027,0978.0,+04.6,071,0149,1702285890,30.723 00,0019,0026,0978.0,+04.6,071,0164,1702286190,30.712 00,0020,0027,0978.0,+04.4,072,0134,1702286490,30.72 00,0020,0027,0978.3,+04.1,072,0153,1702286790,30.826 00,0020,0027,0978.1,+04.3,072,0149,1702287090,30.841 00,0022,0029,0978.1,+04.1,072,0154,1702287390,30.831 00,0020,0027,0978.4,+04.1,072,0140,1702287690,30.824 00,0025,0034,0978.3,+04.1,073,0141,1702287990,30.815 00,0024,0032,0977.8,+04.4,072,0167,1702288290,30.807 00,0021,0028,0978.1,+04.3,072,0163,1702288590,30.795 00,0022,0029,0977.8,+04.2,073,0158,1702288890,30.786 00,0021,0028,0977.8,+04.3,073,0141,1702289190,30.778 00,0023,0031,0977.7,+04.3,072,0135,1702289490,30.766 00,0027,0037,0978.0,+04.4,072,0144,1702289790,30.755 00,0026,0036,0977.7,+04.5,072,0145,1702290090,30.747 00,0028,0038,0977.9,+04.5,072,0167,1702290390,30.867 00,0026,0036,0978.0,+04.8,070,0145,1702290690,30.883 00,0024,0032,0977.8,+04.9,071,0153,1702290990,30.872 00,0019,0026,0978.0,+06.6,066,0148,1702291593,33.514 00,0013,0017,0976.3,+07.5,062,0159,1702305548,8.218 00,0014,0018,0976.1,+06.6,066,0168,1702306445,5.631 00,0023,0031,0976.3,+06.5,067,0146,1702306745,5.622 00,0013,0017,0976.1,+06.3,068,0131,1702307045,5.608 00,0013,0017,0976.4,+06.2,068,0192,1702307345,5.598 00,0014,0018,0976.3,+06.2,068,0174,1702307645,5.586 00,0013,0017,0976.1,+06.1,068,0134,1702307945,5.578 00,0014,0018,0976.3,+06.1,068,0167,1702308245,5.625 00,0016,0022,0976.2,+06.4,067,0127,1702308545,5.71 00,0013,0017,0976.2,+06.1,068,0144,1702308845,5.698 00,0014,0018,0976.4,+06.1,068,0160,1702309145,5.686 00,0012,0016,0976.1,+06.0,069,0152,1702309445,5.677 00,0013,0017,0976.3,+06.1,068,0126,1702309745,5.667 00,0013,0017,0976.4,+06.1,068,0153,1702310045,5.657 00,0013,0017,0976.3,+05.9,069,0156,1702310345,5.647 00,0014,0018,0976.3,+05.9,070,0141,1702310645,5.638 00,0013,0017,0976.3,+06.0,069,0152,1702310945,5.622 00,0015,0021,0976.3,+06.6,067,0153,1702311245,5.616 00,0012,0016,0976.3,+06.0,069,0163,1702311545,5.603 00,0012,0016,0976.4,+05.8,070,0179,1702311845,5.655 00,0013,0017,0975.9,+05.5,071,0147,1702312145,5.74 00,0013,0017,0976.2,+05.7,070,0156,1702312445,5.729 00,0013,0017,0975.9,+05.5,071,0149,1702312745,5.715 00,0013,0017,0975.8,+05.4,072,0173,1702313045,5.706 00,0016,0022,0976.1,+05.3,073,0133,1702313345,5.697 00,0015,0021,0976.1,+05.3,073,0135,1702313645,5.687 00,0015,0021,0975.8,+05.2,073,0157,1702313945,5.678 00,0027,0037,0976.2,+05.3,073,0151,1702314245,5.667 00,0020,0027,0976.5,+05.9,071,0160,1702314545,5.658 00,0014,0018,0976.3,+06.0,070,0176,1702314845,5.647 00,0014,0018,0976.3,+06.0,070,0145,1702315145,5.634 00,0014,0018,0976.1,+05.7,070,0142,1702315445,5.687 00,0013,0017,0976.3,+05.3,071,0167,1702315745,5.769 00,0013,0017,0976.4,+05.5,071,0147,1702316045,5.757 00,0015,0021,0976.4,+05.8,070,0175,1702316345,5.751 00,0015,0021,0976.4,+05.6,070,0166,1702316645,5.736 00,0016,0022,0976.4,+05.6,071,0148,1702316945,5.726 00,0014,0018,0975.9,+05.3,072,0139,1702317245,5.72 00,0012,0016,0976.1,+04.9,073,0171,1702317545,5.707 00,0014,0018,0976.3,+05.0,073,0139,1702317845,5.697 00,0013,0017,0976.3,+05.4,071,0149,1702318145,5.69 00,0013,0017,0976.5,+05.4,071,0148,1702318445,5.68 00,0019,0026,0976.4,+04.7,072,0153,1702318745,5.668 00,0013,0017,0976.1,+04.9,071,0174,1702319045,5.72 00,0013,0017,0976.2,+04.5,073,0149,1702319345,5.804 00,0013,0017,0976.0,+04.4,073,0150,1702319645,5.795 00,0014,0018,0976.0,+04.6,071,0154,1702320245,5.774 00,0015,0021,0976.4,+05.0,072,0131,1702320545,5.766 00,0012,0016,0976.4,+05.2,072,0162,1702320845,5.754 00,0013,0017,0976.3,+04.9,073,0158,1702321145,5.746 00,0015,0021,0976.1,+04.6,072,0122,1702321445,5.735 00,0018,0024,0976.0,+04.1,073,0148,1702321745,5.727 00,0014,0018,0976.0,+04.0,074,0154,1702322045,5.716 00,0011,0015,0975.9,+04.0,073,0148,1702322345,5.71 00,0012,0016,0976.0,+03.8,073,0157,1702322645,5.757 00,0014,0018,0976.2,+04.3,073,0134,1702322945,5.844 00,0013,0017,0975.9,+04.3,072,0150,1702323245,5.834 00,0012,0016,0976.1,+04.6,072,0153,1702323545,5.826 00,0015,0021,0976.0,+04.6,072,0154,1702323845,5.816 00,0012,0016,0976.0,+04.6,072,0149,1702324145,5.806 00,0014,0018,0975.8,+04.1,073,0158,1702324445,5.799 00,0015,0021,0975.6,+04.4,073,0150,1702324745,5.787 00,0012,0016,0975.4,+04.2,073,0147,1702325345,5.769 00,0013,0017,0975.6,+04.2,072,0159,1702326245,5.802 00,0014,0018,0975.4,+03.9,073,0134,1702326845,5.878 00,0012,0016,0975.1,+04.2,073,0147,1702327145,5.869 00,0012,0016,0975.3,+04.0,073,0176,1702327445,5.858 00,0013,0017,0975.4,+03.9,073,0148,1702327745,5.85 00,0012,0016,0975.2,+04.0,073,0146,1702328045,5.837 00,0012,0016,0975.3,+03.9,073,0174,1702328345,5.83 00,0012,0016,0980.7,+06.3,074,0136,1702329245,5.801 00,0011,0015,0975.1,+03.8,073,0168,1702329545,5.792 00,0012,0016,0975.2,+03.9,072,0178,1702329845,5.845 00,0012,0016,0975.2,+03.8,073,0149,1702330145,5.926 00,0012,0016,0975.6,+03.9,073,0148,1702330445,5.917 00,0012,0016,0975.2,+04.0,073,0150,1702330745,5.909 00,0013,0017,0975.2,+03.9,073,0140,1702331045,5.9 00,0011,0015,0975.1,+03.9,073,0152,1702331645,5.882 00,0011,0015,0975.1,+03.8,073,0142,1702331945,5.87 00,0010,0013,0975.5,+03.9,073,0148,1702332545,5.856 00,0010,0013,0974.9,+03.5,072,0169,1702332845,5.846 00,0013,0017,0975.1,+03.8,072,0155,1702333145,5.835 00,0009,0012,0975.1,+03.7,073,0135,1702333445,5.887 00,0011,0015,0974.9,+03.8,072,0166,1702333745,5.967 00,0011,0015,0975.0,+03.9,072,0151,1702334045,5.96 00,0011,0015,0975.0,+03.7,073,0146,1702334345,5.953 00,0012,0016,0974.8,+03.9,072,0139,1702334645,5.944 00,0011,0015,0974.6,+03.9,073,0158,1702334945,5.935 00,0010,0013,0974.6,+03.8,072,0152,1702335245,5.926 00,0010,0013,0974.8,+04.0,072,0155,1702335545,5.914 00,0013,0017,0974.8,+03.6,072,0157,1702335845,5.908 00,0011,0015,0975.0,+03.9,072,0149,1702337346,6.012 00,0010,0013,0958.2,+90.2,088,0155,1702337945,5.995 00,0011,0015,0974.7,+04.0,072,0156,1702338845,5.968 00,0011,0015,0975.0,+04.0,072,0151,1702339145,5.956 00,0009,0012,0975.2,+03.6,074,0179,1702339745,5.944 00,0010,0013,0975.2,+03.8,073,0153,1702340045,5.934 00,0010,0013,0975.5,+03.8,073,0143,1702340645,5.974 00,0010,0013,0975.4,+03.8,073,0135,1702340946,6.06 00,0010,0013,0975.8,+04.0,072,0158,1702341246,6.051 00,0008,0011,0975.5,+04.0,071,0190,1702341546,6.044 00,0009,0012,0975.3,+04.0,071,0140,1702341846,6.032 00,0008,0011,0975.0,+04.0,072,0133,1702342146,6.021 00,0007,0010,0975.0,+04.1,071,0151,1702342446,6.013 00,0008,0011,0975.2,+04.2,071,0149,1702343045,5.994 00,0011,0015,0975.0,+04.2,071,0170,1702343345,5.985 00,0008,0011,0974.9,+04.3,071,0187,1702343645,5.976 00,0007,0010,0975.0,+04.3,071,0161,1702343945,5.969 00,0008,0011,0974.8,+04.3,070,0163,1702344246,6.016 00,0009,0012,0975.3,+04.1,071,0150,1702344546,6.103 00,0008,0011,0974.9,+04.3,071,0171,1702344846,6.094 00,0008,0011,0974.8,+04.2,071,0149,1702345146,6.086 00,0009,0012,0974.8,+04.3,071,0144,1702345446,6.077 00,0007,0010,0974.7,+04.1,071,0168,1702345746,6.067 00,0009,0012,0974.7,+04.1,072,0132,1702346046,6.058 00,0010,0013,0974.7,+04.2,071,0150,1702346346,6.046 00,0008,0011,0974.4,+04.3,070,0158,1702346646,6.04 00,0010,0013,0974.2,+04.3,069,0150,1702346946,6.027 00,0009,0012,0974.4,+04.4,070,0155,1702347246,6.022 00,0008,0011,0974.5,+04.3,070,0136,1702347546,6.009 00,0008,0011,0974.6,+04.5,069,0164,1702347846,6.062 00,0008,0011,0974.7,+04.2,070,0143,1702348146,6.146 00,0009,0012,0974.4,+04.5,070,0140,1702348446,6.139 00,0008,0011,0974.6,+04.5,070,0148,1702348746,6.129 00,0008,0011,0974.6,+04.4,070,0147,1702349046,6.118 00,0009,0012,0974.7,+04.6,069,0149,1702349346,6.111 00,0010,0013,0974.6,+04.5,068,0131,1702349646,6.103 00,0010,0013,0974.6,+04.5,069,0136,1702349946,6.092 00,0008,0011,0974.3,+04.3,070,0158,1702350246,6.081 00,0010,0013,0974.5,+04.6,070,0163,1702350546,6.074 00,0008,0011,0974.9,+04.5,070,0162,1702350846,6.064 00,0007,0010,0974.7,+04.3,071,0155,1702351146,6.056 00,0007,0010,0974.9,+04.3,072,0152,1702351446,6.105 00,0007,0010,0974.9,+04.6,071,0150,1702351746,6.19 00,0009,0012,0975.1,+04.5,071,0128,1702352046,6.181 00,0008,0011,0974.6,+04.5,070,0145,1702352346,6.175 00,0008,0011,0974.7,+04.7,069,0145,1702352646,6.161 00,0008,0011,0975.0,+04.8,068,0127,1702352946,6.156 00,0009,0012,0974.7,+04.7,069,0132,1702353246,6.146 00,0008,0011,0974.5,+04.6,070,0169,1702353546,6.135 00,0007,0010,0974.6,+04.7,069,0127,1702353846,6.126 00,0008,0011,0974.4,+04.6,071,0153,1702354146,6.118 00,0009,0012,0974.4,+04.4,071,0138,1702354446,6.106 00,0007,0010,0974.9,+04.3,072,0156,1702354746,6.099 00,0009,0012,0975.1,+04.9,070,0155,1702355046,6.147 00,0010,0013,0974.7,+04.6,071,0163,1702355346,6.234 00,0007,0010,0974.9,+04.9,070,0140,1702355646,6.225 00,0007,0010,0975.4,+04.9,071,0162,1702355946,6.215 00,0008,0011,0975.0,+05.0,070,0155,1702356246,6.207 00,0008,0011,0975.0,+04.9,070,0162,1702356546,6.197 00,0008,0011,0975.0,+05.1,069,0174,1702356846,6.187 00,0007,0010,0975.3,+05.0,070,0158,1702357146,6.176 00,0009,0012,0975.1,+04.8,071,0159,1702357446,6.169 00,0007,0010,0975.2,+04.8,071,0144,1702357746,6.16 00,0008,0011,0975.5,+04.6,071,0168,1702358046,6.148 00,0008,0011,0975.8,+04.5,072,0147,1702358346,6.137 00,0008,0011,0975.5,+04.7,072,0165,1702358646,6.189 00,0006,0008,0975.6,+04.6,071,0140,1702358946,6.274 00,0007,0010,0975.8,+04.8,070,0155,1702359246,6.262 00,0007,0010,0975.7,+04.7,070,0155,1702359546,6.254 00,0007,0010,0975.7,+04.9,069,0164,1702359846,6.246 00,0007,0010,0975.3,+04.6,071,0134,1702360146,6.237 00,0008,0011,0975.9,+04.8,070,0175,1702360446,6.229 00,0006,0008,0975.7,+05.0,070,0147,1702360746,6.215 00,0007,0010,0975.7,+04.8,071,0191,1702361046,6.205 00,0007,0010,0975.7,+04.9,071,0167,1702361346,6.196 00,0007,0010,0975.4,+05.0,070,0173,1702361646,6.187 00,0006,0008,0975.9,+04.8,071,0160,1702361946,6.177 00,0009,0012,0975.6,+05.0,071,0154,1702362246,6.228 00,0008,0011,0975.7,+05.0,071,0147,1702362546,6.31 00,0006,0008,0976.0,+05.4,070,0160,1702362846,6.3 00,0007,0010,0975.8,+05.5,069,0144,1702363146,6.289 00,0006,0008,0976.1,+05.7,069,0146,1702363446,6.28 00,0016,0022,0976.2,+05.7,068,0138,1702363746,6.272 00,0011,0015,0976.2,+05.7,068,0150,1702364046,6.263 00,0009,0012,0976.2,+05.7,067,0141,1702364346,6.253 00,0006,0008,0976.3,+05.8,067,0171,1702364646,6.241 00,0009,0012,0976.4,+06.6,066,0165,1702364946,6.232 00,0007,0010,0976.4,+06.8,065,0157,1702365246,6.219 00,0007,0010,0976.0,+06.4,066,0143,1702365546,6.213 00,0007,0010,0976.4,+06.7,065,0147,1702365846,6.26 00,0012,0016,0976.3,+06.5,065,0151,1702366146,6.343 00,0008,0011,0976.3,+06.5,066,0154,1702366446,6.33 00,0008,0011,0976.2,+07.4,064,0156,1702366746,6.322 00,0007,0010,0976.1,+08.2,062,0133,1702367046,6.323 00,0006,0008,0976.3,+07.6,062,0155,1702367346,6.297 00,0013,0017,0975.5,+14.1,048,0156,1702378576,16.051 00,0014,0018,0975.5,+14.8,047,0133,1702378876,16.046 00,0011,0015,0975.5,+15.3,046,0148,1702379176,16.045 00,0012,0016,0975.3,+16.0,044,0158,1702379476,16.039 00,0014,0018,0975.5,+16.1,043,0139,1702379776,16.036 00,0010,0013,0975.4,+16.1,042,0140,1702380076,16.031 00,0011,0015,0975.5,+16.2,042,0160,1702380376,16.153 00,0009,0012,0975.5,+14.6,047,0150,1702380676,16.211 00,0011,0015,0975.5,+14.2,047,0151,1702380976,16.18 00,0012,0016,0975.4,+14.3,046,0145,1702381276,16.178 00,0009,0012,0975.4,+14.1,047,0146,1702381576,16.172 00,0012,0016,0975.4,+14.4,048,0141,1702381876,16.168 00,0011,0015,0975.7,+14.5,045,0139,1702382176,16.175 00,0010,0013,0975.2,+15.3,044,0139,1702382476,16.161 00,0008,0011,0975.2,+15.2,044,0138,1702382776,16.156 00,0008,0011,0975.2,+15.0,044,0158,1702383076,16.152 00,0011,0015,0974.9,+15.3,043,0134,1702383376,16.148 00,0010,0013,0974.9,+15.3,043,0155,1702383676,16.148 00,0009,0012,0975.2,+16.2,040,0159,1702383976,16.266 00,0008,0011,0975.1,+17.3,039,0146,1702384276,16.297 00,0009,0012,0975.0,+16.5,040,0152,1702384576,16.294 00,0008,0011,0975.1,+16.7,039,0156,1702384876,16.291 00,0007,0010,0975.0,+17.3,038,0157,1702385176,16.286 00,0005,0007,0975.0,+17.2,037,0152,1702385476,16.28 00,0004,0006,0975.3,+17.3,035,0151,1702385776,16.279 00,0005,0007,0975.0,+17.3,036,0164,1702386076,16.276 00,0007,0010,0975.4,+17.0,045,0158,1702386376,16.269 00,0009,0012,0975.3,+15.6,051,0151,1702386676,16.27 00,0007,0010,0975.6,+15.9,048,0137,1702386976,16.266 00,0009,0012,0975.1,+15.4,048,0158,1702387276,16.26 00,0010,0013,0975.0,+15.3,051,0150,1702387576,16.381 00,0006,0008,0975.3,+15.7,049,0147,1702387876,16.401 00,0007,0010,0975.6,+16.4,046,0146,1702388176,16.397 00,0007,0010,0975.3,+16.2,044,0178,1702388476,16.393 00,0008,0011,0975.5,+16.5,045,0176,1702388776,16.389 00,0006,0008,0975.6,+16.0,047,0132,1702389076,16.383 00,0009,0012,0975.5,+17.0,044,0148,1702389376,16.384 00,0008,0011,0975.6,+15.8,046,0163,1702389676,16.381 00,0007,0010,0975.7,+16.2,045,0141,1702389976,16.375 00,0006,0008,0975.7,+15.4,048,0151,1702390276,16.371 00,0007,0010,0975.8,+14.9,049,0148,1702390576,16.368 00,0004,0006,0975.9,+14.7,050,0146,1702390876,16.364 00,0003,0005,0975.9,+16.5,044,0285,1702391416,16.237 00,0004,0006,0976.0,+14.5,049,0160,1702391716,16.232 00,0008,0011,0976.0,+14.0,050,0236,1702392282,42.262 00,0006,0008,0976.0,+09.5,065,0194,1702394287,7.895 00,0006,0008,0976.0,+09.6,064,0161,1702394590,10.662 00,0009,0012,0976.1,+09.3,065,0150,1702394890,10.775 00,0007,0010,0976.4,+09.2,065,0167,1702395190,10.76 00,0007,0010,0976.2,+09.1,065,0140,1702395490,10.752 00,0007,0010,0976.1,+08.9,065,0135,1702395790,10.739 00,0007,0010,0976.4,+09.2,064,0149,1702396090,10.727 00,0007,0010,0976.2,+09.9,062,0155,1702396390,10.715 00,0007,0010,0976.3,+09.8,062,0162,1702396690,10.704 00,0008,0011,0976.3,+09.9,062,0139,1702396990,10.692 00,0006,0008,0976.3,+09.9,062,0136,1702397290,10.677 00,0005,0007,0976.5,+09.6,063,0142,1702397590,10.668 00,0005,0007,0976.6,+09.6,062,0162,1702397890,10.652 00,0007,0010,0976.4,+09.5,062,0142,1702398190,10.674 00,0011,0015,0976.6,+09.3,063,0154,1702398490,10.782 00,0011,0015,0976.4,+09.2,063,0137,1702398790,10.77 00,0079,0107,0976.4,+09.1,063,0164,1702399090,10.761 00,0039,0053,0976.5,+09.0,064,0153,1702399390,10.749 00,0012,0016,0976.5,+08.9,065,0139,1702399690,10.737 00,0010,0013,0976.7,+08.6,066,0137,1702399990,10.728 00,0015,0021,0976.7,+08.5,066,0173,1702400290,10.713 00,0010,0013,0976.5,+08.4,066,0163,1702400590,10.703 00,0011,0015,0976.7,+08.1,067,0152,1702400890,10.689 00,0008,0011,0976.5,+08.3,067,0160,1702401190,10.678 00,0007,0010,0976.6,+08.1,067,0176,1702401490,10.668 00,0006,0008,0976.6,+08.0,067,0149,1702401790,10.688 00,0007,0010,0976.5,+07.9,067,0154,1702402090,10.8 00,0007,0010,0976.7,+07.9,067,0164,1702402390,10.79 00,0006,0008,0976.7,+07.8,067,0160,1702402690,10.78 00,0006,0008,0976.5,+07.6,067,0132,1702402990,10.766 00,0007,0010,0976.7,+07.5,068,0177,1702403290,10.756 00,0005,0007,0976.8,+07.5,068,0174,1702403590,10.746 00,0006,0008,0976.5,+07.5,068,0173,1702403890,10.736 00,0008,0011,0976.8,+07.5,068,0155,1702404190,10.721 00,0005,0007,0976.5,+07.4,068,0139,1702404490,10.714 00,0008,0011,0976.5,+07.2,069,0152,1702404790,10.7 00,0024,0032,0976.8,+07.1,069,0172,1702405090,10.691 00,0008,0011,0976.7,+07.1,069,0143,1702405390,10.713 00,0007,0010,0976.8,+06.8,070,0134,1702405690,10.826 00,0011,0015,0976.5,+07.0,069,0168,1702405990,10.816 00,0025,0034,0976.7,+07.0,069,0149,1702406290,10.802 00,0006,0008,0976.5,+06.9,069,0136,1702406590,10.793 00,0006,0008,0976.5,+06.9,069,0157,1702406890,10.785 00,0006,0008,0977.0,+06.8,068,0150,1702407190,10.773 00,0005,0007,0976.7,+06.9,068,0137,1702407490,10.76 00,0012,0016,0976.9,+06.8,068,0149,1702407790,10.751 00,0007,0010,0977.0,+06.8,068,0177,1702408090,10.743 00,0007,0010,0976.8,+06.7,069,0146,1702408390,10.728 00,0006,0008,0976.9,+06.7,069,0141,1702408690,10.718 00,0007,0010,0976.8,+06.6,069,0142,1702408990,10.741 00,0007,0010,0977.0,+06.6,069,0141,1702409290,10.854 00,0006,0008,0977.1,+06.5,069,0159,1702409590,10.845 00,0006,0008,0977.0,+06.3,070,0178,1702409890,10.834 00,0005,0007,0977.3,+06.3,070,0151,1702410190,10.822 00,0006,0008,0976.8,+06.4,069,0157,1702410490,10.81 00,0005,0007,0976.9,+06.3,069,0137,1702410790,10.799 00,0007,0010,0977.1,+06.3,069,0153,1702411090,10.792 00,0006,0008,0977.1,+06.1,069,0172,1702411390,10.783 00,0006,0008,0977.2,+06.1,069,0128,1702411690,10.772 00,0004,0006,0977.3,+05.9,070,0168,1702411990,10.76 00,0006,0008,0977.2,+06.0,070,0146,1702412290,10.749 00,0005,0007,0977.2,+05.9,070,0149,1702412590,10.771 00,0005,0007,0977.3,+05.8,070,0132,1702412890,10.886 00,0007,0010,0977.3,+05.9,070,0149,1702413190,10.874 00,0006,0008,0977.2,+05.9,070,0144,1702413490,10.866 00,0004,0006,0977.2,+05.9,069,0140,1702413790,10.856 00,0005,0007,0977.0,+06.1,069,0145,1702414090,10.844 00,0005,0007,0977.1,+06.0,070,0146,1702414390,10.837 00,0007,0010,0977.3,+05.8,071,0152,1702414690,10.826 00,0005,0007,0977.1,+05.6,071,0135,1702414990,10.818 00,0006,0008,0977.0,+05.4,071,0136,1702415290,10.807 00,0007,0010,0977.3,+05.5,070,0158,1702415590,10.794 00,0007,0010,0977.1,+05.4,070,0161,1702415890,10.783 00,0006,0008,0977.7,+05.4,071,0168,1702416190,10.807 00,0006,0008,0977.6,+05.4,071,0167,1702416490,10.921 00,0006,0008,0977.5,+05.4,071,0173,1702416790,10.912 00,0004,0006,0977.6,+05.3,072,0149,1702417090,10.902 00,0005,0007,0977.3,+05.2,071,0152,1702417390,10.893 00,0005,0007,0977.2,+05.1,071,0179,1702417690,10.882 00,0006,0008,0977.3,+05.2,071,0146,1702417990,10.872 00,0009,0012,0977.4,+05.1,071,0139,1702418290,10.862 00,0006,0008,0977.4,+05.3,070,0173,1702418590,10.856 00,0010,0013,0977.3,+05.3,069,0167,1702418890,10.844 00,0007,0010,0977.1,+05.5,069,0153,1702419190,10.835 00,0006,0008,0977.0,+05.3,069,0142,1702419490,10.823 00,0006,0008,0977.3,+05.3,069,0153,1702419790,10.845 00,0006,0008,0977.1,+05.3,070,0150,1702420090,10.961 00,0005,0007,0976.9,+05.2,070,0155,1702420390,10.949 00,0007,0010,0977.2,+05.2,070,0165,1702420690,10.942 00,0006,0008,0977.2,+05.1,070,0152,1702420990,10.933 00,0006,0008,0977.2,+05.2,070,0157,1702421290,10.921 00,0007,0010,0976.9,+05.0,070,0134,1702421590,10.911 00,0006,0008,0976.9,+05.0,070,0140,1702421890,10.902 00,0008,0011,0977.1,+05.0,069,0137,1702422190,10.894 00,0008,0011,0977.0,+04.9,070,0174,1702422490,10.885 00,0008,0011,0977.0,+05.0,070,0162,1702422790,10.872 00,0008,0011,0977.0,+05.0,070,0152,1702423090,10.865 00,0007,0010,0976.9,+05.0,070,0162,1702423390,10.889 00,0009,0012,0977.1,+04.8,070,0151,1702423691,11.002 00,0007,0010,0976.9,+04.6,071,0138,1702423990,10.99 00,0006,0008,0976.9,+04.8,071,0172,1702424290,10.98 00,0006,0008,0977.1,+04.7,070,0140,1702424590,10.973 00,0008,0011,0977.1,+04.7,070,0148,1702424890,10.964 00,0007,0010,0976.8,+04.8,070,0164,1702425190,10.952 00,0009,0012,0976.9,+04.6,070,0154,1702425490,10.942 00,0009,0012,0976.8,+04.6,070,0160,1702425790,10.932 00,0010,0013,0977.2,+04.7,070,0141,1702426090,10.923 00,0006,0008,0977.0,+04.2,072,0141,1702426390,10.915 00,0008,0011,0976.7,+04.4,071,0156,1702426690,10.906 00,0006,0008,0976.6,+04.4,071,0157,1702426990,10.928 00,0008,0011,0976.9,+04.2,071,0168,1702427291,11.043 00,0007,0010,0976.7,+04.1,071,0143,1702427591,11.034 00,0006,0008,0976.6,+04.3,071,0150,1702427891,11.024 00,0007,0010,0976.4,+04.4,071,0167,1702428191,11.016 00,0007,0010,0976.5,+04.2,071,0164,1702428491,11.004 00,0009,0012,0976.7,+04.0,072,0174,1702428790,10.993 00,0007,0010,0976.7,+04.2,071,0131,1702429090,10.985 00,0007,0010,0976.5,+04.2,071,0152,1702429390,10.979 00,0008,0011,0976.3,+04.0,072,0151,1702429690,10.969 00,0006,0008,0976.5,+04.2,071,0142,1702429990,10.958 00,0007,0010,0976.3,+03.8,072,0147,1702430290,10.95 00,0010,0013,0976.3,+04.2,071,0147,1702430590,10.972 00,0006,0008,0976.1,+04.0,071,0148,1702430891,11.083 00,0009,0012,0976.0,+04.1,070,0137,1702431191,11.072 00,0006,0008,0976.3,+03.9,071,0158,1702431491,11.065 00,0006,0008,0976.5,+04.0,071,0143,1702431791,11.053 00,0009,0012,0976.5,+04.1,071,0142,1702432091,11.043 00,0008,0011,0976.3,+04.2,071,0158,1702432391,11.036 00,0010,0013,0976.3,+03.9,072,0153,1702432691,11.027 00,0008,0011,0976.1,+03.8,071,0141,1702432991,11.018 00,0007,0010,0975.9,+04.0,071,0152,1702433291,11.007 00,0006,0008,0975.9,+04.2,071,0145,1702433591,11.001 00,0006,0008,0975.8,+03.9,071,0130,1702433890,10.99 00,0006,0008,0975.9,+03.7,072,0148,1702434191,11.011 00,0007,0010,0976.0,+03.9,072,0158,1702434491,11.122 00,0006,0008,0975.7,+03.9,072,0185,1702434791,11.111 00,0007,0010,0975.6,+03.8,072,0149,1702435091,11.104 00,0008,0011,0975.6,+03.6,072,0183,1702435391,11.093 00,0006,0008,0975.3,+03.7,072,0161,1702435691,11.086 00,0006,0008,0975.4,+03.8,071,0152,1702435991,11.074 00,0007,0010,0975.7,+03.7,072,0167,1702436291,11.068 00,0008,0011,0975.4,+03.8,072,0137,1702436591,11.062 00,0011,0015,0975.5,+03.6,072,0144,1702436891,11.05 00,0005,0007,0975.2,+03.8,071,0141,1702437191,11.039 00,0006,0008,0975.3,+03.4,072,0151,1702437491,11.033 00,0008,0011,0975.3,+03.7,071,0150,1702437791,11.056 00,0008,0011,0975.3,+03.8,071,0155,1702438091,11.165 00,0007,0010,0975.2,+03.6,071,0163,1702438391,11.157 00,0007,0010,0975.4,+03.5,071,0146,1702438691,11.148 00,0006,0008,0975.1,+03.7,071,0163,1702438991,11.14 00,0006,0008,0975.6,+03.6,071,0167,1702439291,11.133 00,0008,0011,0975.2,+03.7,071,0146,1702439591,11.122 00,0006,0008,0975.6,+03.6,071,0130,1702439891,11.113 00,0007,0010,0975.3,+03.8,071,0151,1702440191,11.104 00,0006,0008,0974.8,+03.4,072,0167,1702440491,11.094 00,0005,0007,0974.7,+03.2,073,0147,1702440791,11.086 00,0006,0008,0975.0,+03.5,073,0181,1702441091,11.075 00,0006,0008,0975.1,+03.8,072,0178,1702441391,11.099 00,0027,0037,0975.4,+03.9,071,0163,1702441691,11.214 00,0024,0032,0975.5,+04.0,071,0147,1702441991,11.203 00,0031,0043,0975.3,+03.9,071,0158,1702442291,11.194 00,0024,0032,0975.4,+04.0,070,0150,1702442591,11.185 00,0102,0137,0975.3,+04.0,070,0157,1702442891,11.177 00,0010,0013,0975.5,+04.1,070,0142,1702443191,11.168 00,0016,0022,0975.4,+04.1,070,0167,1702443491,11.158 00,0008,0011,0975.8,+04.0,070,0169,1702443791,11.147 00,0006,0008,0975.7,+04.1,070,0173,1702444091,11.139 00,0008,0011,0976.0,+04.1,070,0157,1702444391,11.129 00,0054,0073,0975.5,+04.3,070,0167,1702444691,11.123 00,0013,0017,0975.3,+04.3,070,0147,1702444991,11.142 00,0007,0010,0975.3,+03.8,072,0158,1702445291,11.257 00,0006,0008,0975.3,+04.0,071,0147,1702445591,11.247 00,0009,0012,0975.2,+04.5,070,0163,1702445891,11.241 00,0007,0010,0975.1,+04.2,071,0144,1702446191,11.227 00,0008,0011,0975.1,+04.4,070,0160,1702446491,11.221 00,0007,0010,0974.9,+03.9,072,0173,1702446791,11.209 00,0007,0010,0975.1,+03.8,072,0152,1702447091,11.202 00,0005,0007,0975.1,+03.8,073,0160,1702447391,11.192 00,0005,0007,0975.2,+03.8,073,0156,1702447691,11.183 00,0007,0010,0975.0,+04.1,073,0148,1702447991,11.171 00,0007,0010,0974.9,+04.4,072,0134,1702448291,11.164 00,0007,0010,0974.9,+04.3,074,0171,1702448591,11.189 00,0006,0008,0975.1,+04.7,072,0150,1702448891,11.3 00,0008,0011,0975.2,+04.5,073,0149,1702449191,11.292 00,0007,0010,0974.9,+05.0,072,0159,1702449491,11.283 00,0007,0010,0974.9,+05.1,071,0156,1702449791,11.272 00,0008,0011,0975.0,+05.3,071,0159,1702450091,11.259 00,0017,0023,0975.0,+05.1,072,0160,1702450391,11.253 00,0012,0016,0975.0,+05.2,072,0153,1702450691,11.245 00,0006,0008,0975.0,+05.0,072,0137,1702450991,11.234 00,0007,0010,0975.4,+05.4,072,0142,1702451291,11.227 00,0009,0012,0975.1,+05.5,071,0142,1702451591,11.216 00,0013,0017,0975.1,+05.6,071,0165,1702451891,11.217 00,0008,0011,0975.4,+06.0,070,0148,1702452191,11.228 00,0011,0015,0975.1,+06.3,068,0150,1702452491,11.34 00,0006,0008,0974.7,+06.2,067,0162,1702452791,11.33 00,0007,0010,0975.1,+06.4,066,0177,1702453091,11.321 00,0006,0008,0975.2,+06.0,066,0148,1702453391,11.31 00,0013,0017,0974.7,+06.5,065,0142,1702453691,11.301 00,0005,0007,0975.0,+06.3,067,0150,1702453991,11.295 00,0006,0008,0974.8,+06.8,066,0149,1702454291,11.28 00,0006,0008,0974.8,+06.5,066,0164,1702454591,11.272 00,0007,0010,0974.5,+07.0,065,0157,1702454891,11.263 00,0006,0008,0974.8,+07.3,065,0123,1702455191,11.249 00,0010,0013,0974.6,+07.6,064,0143,1702455491,11.238 00,0005,0007,0974.8,+07.6,063,0151,1702455791,11.261 00,0014,0018,0974.5,+07.5,064,0152,1702456091,11.37 00,0007,0010,0974.5,+07.8,065,0146,1702456391,11.365 00,0006,0008,0974.4,+07.9,064,0156,1702456691,11.351 00,0020,0027,0974.1,+08.5,063,0146,1702456991,11.346 00,0006,0008,0974.4,+08.5,062,0182,1702457291,11.326 00,0006,0008,0974.2,+08.4,064,0137,1702457591,11.313 00,0006,0008,0974.2,+08.7,063,0137,1702457891,11.302 00,0009,0012,0974.0,+08.4,064,0185,1702458207,27.207 00,0003,0005,0970.4,+15.7,054,0150,1702543901,41.697 00,0004,0006,0970.5,+15.7,054,0165,1702544201,41.692 00,0004,0006,0970.4,+15.8,055,0146,1702544501,41.691 00,0003,0005,0970.6,+15.9,055,0151,1702544801,41.685 00,0003,0005,0970.0,+16.0,054,0121,1702545101,41.681 00,0004,0006,0970.1,+16.1,055,0136,1702545401,41.678 00,0007,0010,0970.4,+16.3,053,0141,1702545701,41.677 00,0004,0006,0970.4,+16.3,054,0147,1702546001,41.808 00,0004,0006,0970.3,+16.4,054,0154,1702546301,41.822 00,0005,0007,0970.1,+16.4,054,0140,1702546601,41.821 00,0004,0006,0970.3,+16.5,054,0150,1702546901,41.816 00,0005,0007,0970.0,+16.6,053,0150,1702547201,41.815 00,0005,0007,0969.8,+16.7,053,0143,1702547501,41.809 00,0007,0010,0969.8,+16.8,054,0151,1702547801,41.805 00,0005,0007,0969.7,+16.6,055,0166,1702548101,41.802 00,0004,0006,0970.0,+16.7,054,0131,1702548401,41.799 00,0004,0006,0969.9,+16.7,053,0174,1702549001,41.791 00,0006,0008,0969.7,+16.8,055,0159,1702549301,41.789 00,0005,0007,0969.8,+16.7,056,0144,1702549601,41.919 00,0007,0010,0969.5,+16.8,058,0152,1702549901,41.934 00,0005,0007,0969.4,+16.9,057,0130,1702550201,41.932 00,0004,0006,0969.5,+17.1,056,0139,1702550501,41.926 00,0005,0007,0969.7,+17.3,057,0149,1702550801,41.923 00,0005,0007,0969.3,+17.6,056,0141,1702551401,41.916 00,0006,0008,0969.0,+17.4,055,0149,1702551701,41.911 00,0005,0007,0969.0,+17.4,054,0143,1702552001,41.91 00,0042,0057,0969.0,+17.4,054,0163,1702552301,41.904 00,0005,0007,0969.0,+17.5,054,0138,1702552601,41.901 00,0006,0008,0968.9,+17.5,054,0153,1702552901,41.899 00,0005,0007,0968.9,+17.5,055,0153,1702553202,42.033 00,0008,0011,0968.9,+17.7,056,0148,1702553502,42.048 00,0005,0007,0968.9,+17.7,053,0129,1702553802,42.062 00,0004,0006,0968.8,+17.8,054,0143,1702554102,42.042 00,0005,0007,0968.8,+17.9,054,0178,1702554402,42.039 00,0005,0007,0968.9,+17.7,053,0140,1702554702,42.032 00,0004,0006,0968.6,+17.5,053,0146,1702555002,42.032 00,0006,0008,0968.5,+17.5,054,0128,1702555302,42.023 00,0009,0012,0968.6,+17.4,055,0148,1702555602,42.02 00,0006,0008,0969.0,+17.4,055,0156,1702555902,42.018 00,0004,0006,0968.5,+17.2,055,0144,1702556202,42.015 00,0006,0008,0968.8,+17.2,055,0145,1702556502,42.01 00,0010,0013,0968.4,+17.1,056,0136,1702556802,42.143 00,0005,0007,0968.6,+17.1,055,0143,1702557102,42.157 00,0005,0007,0968.4,+17.1,056,0162,1702557402,42.153 00,0005,0007,0968.3,+17.0,055,0158,1702557702,42.152 00,0005,0007,0968.7,+16.9,056,0141,1702558002,42.148 00,0006,0008,0968.8,+16.9,056,0143,1702558302,42.144 00,0005,0007,0968.7,+16.9,056,0167,1702558602,42.141 00,0004,0006,0968.7,+16.9,056,0153,1702558902,42.136 00,0007,0010,0968.8,+16.9,056,0130,1702559202,42.136 00,0006,0008,0968.8,+16.9,056,0170,1702559502,42.129 00,0004,0006,0968.8,+16.9,056,0157,1702559802,42.126 00,0005,0007,0968.8,+16.9,055,0139,1702560102,42.123 00,0004,0006,0968.8,+16.8,056,0141,1702560402,42.252 00,0005,0007,0969.0,+16.7,057,0144,1702560702,42.269 00,0006,0008,0969.0,+16.7,057,0154,1702561002,42.264 00,0010,0013,0969.1,+16.6,057,0159,1702561302,42.26 00,0007,0010,0969.1,+16.5,058,0154,1702561602,42.259 00,0006,0008,0969.2,+16.5,058,0142,1702561902,42.253 00,0006,0008,0969.3,+16.3,059,0156,1702562202,42.251 00,0005,0007,0969.3,+16.3,058,0145,1702562502,42.249 00,0003,0005,0969.6,+16.4,058,0129,1702562802,42.242 00,0007,0010,0969.6,+16.3,059,0148,1702563402,42.248 00,0006,0008,0969.5,+16.1,060,0137,1702563702,42.233 00,0005,0007,0969.5,+16.0,060,0143,1702564002,42.367 00,0004,0006,0969.4,+16.0,059,0145,1702564302,42.379 00,0005,0007,0969.4,+16.0,059,0161,1702564602,42.372 00,0005,0007,0969.2,+15.9,060,0166,1702564902,42.372 00,0007,0010,0969.3,+15.9,060,0176,1702565202,42.365 00,0007,0010,0969.5,+15.8,061,0141,1702565502,42.365 00,0005,0007,0969.5,+15.8,060,0157,1702565802,42.361 00,0005,0007,0969.4,+15.8,059,0157,1702566102,42.357 00,0005,0007,0969.3,+15.7,060,0145,1702566402,42.351 00,0008,0011,0969.3,+15.7,060,0130,1702566702,42.347 00,0007,0010,0969.3,+15.6,060,0118,1702567002,42.391 00,0005,0007,0969.6,+15.7,059,0140,1702567302,42.339 00,0007,0010,0969.4,+15.6,060,0149,1702567602,42.473 00,0004,0006,0969.7,+15.6,060,0163,1702567902,42.485 00,0005,0007,0969.6,+15.5,061,0157,1702568202,42.484 00,0004,0006,0969.2,+15.6,060,0149,1702568502,42.477 00,0005,0007,0969.6,+15.4,062,0158,1702568802,42.472 00,0008,0011,0969.6,+15.4,062,0188,1702569102,42.467 00,0007,0010,0969.5,+15.3,062,0136,1702569402,42.468 00,0005,0007,0969.7,+15.4,061,0148,1702569702,42.46 00,0006,0008,0969.5,+15.4,061,0143,1702570002,42.457 00,0004,0006,0969.8,+15.2,063,0174,1702570302,42.453 00,0006,0008,0969.8,+15.1,063,0155,1702570602,42.449 00,0007,0010,0969.9,+15.1,063,0164,1702570902,42.444 00,0005,0007,0969.5,+15.3,061,0156,1702571202,42.58 00,0005,0007,0970.0,+15.2,062,0150,1702571502,42.586 00,0006,0008,0969.6,+15.2,062,0174,1702571802,42.582 00,0005,0007,0969.9,+15.1,063,0135,1702572102,42.581 00,0005,0007,0969.9,+15.2,061,0144,1702572402,42.577 00,0006,0008,0970.0,+15.0,063,0144,1702572702,42.571 00,0006,0008,0969.9,+14.9,064,0149,1702573002,42.565 00,0006,0008,0970.0,+14.8,065,0171,1702573302,42.563 00,0007,0010,0969.8,+14.7,065,0148,1702573602,42.558 00,0007,0010,0969.9,+14.7,065,0151,1702573905,45.953 00,0004,0006,0970.2,+14.8,064,0139,1702574206,46.637 00,0006,0008,0970.0,+14.9,063,0136,1702574506,46.632 00,0006,0008,0970.0,+14.9,064,0148,1702574806,46.766 00,0007,0010,0970.0,+14.9,064,0146,1702575106,46.775 00,0007,0010,0970.0,+14.9,064,0131,1702575406,46.772 00,0007,0010,0970.2,+14.8,065,0149,1702575706,46.768 00,0006,0008,0970.0,+14.9,064,0144,1702576006,46.764 00,0007,0010,0970.3,+15.0,063,0170,1702576306,46.759 00,0007,0010,0970.1,+14.9,064,0155,1702576606,46.754 00,0006,0008,0970.4,+15.0,064,0171,1702576906,46.757 00,0008,0011,0970.2,+14.9,065,0166,1702577206,46.747 00,0008,0011,0970.5,+14.9,066,0172,1702577506,46.742 00,0011,0015,0970.6,+15.0,065,0173,1702577806,46.737 00,0008,0011,0970.6,+14.9,066,0133,1702578106,46.734 00,0006,0008,0970.7,+15.1,065,0139,1702578406,46.867 00,0009,0012,0970.6,+15.0,066,0160,1702578706,46.878 00,0006,0008,0970.5,+15.0,066,0142,1702579006,46.878 00,0008,0011,0970.6,+14.9,066,0156,1702579306,46.869 00,0005,0007,0970.7,+14.9,066,0154,1702579606,46.867 00,0006,0008,0970.7,+14.8,067,0155,1702579906,46.863 00,0007,0010,0970.8,+14.9,067,0148,1702580206,46.859 00,0008,0011,0970.7,+15.0,066,0139,1702580506,46.855 00,0008,0011,0970.6,+15.0,066,0133,1702580806,46.852 00,0009,0012,0970.3,+15.0,065,0152,1702581106,46.844 00,0008,0011,0970.8,+14.9,066,0129,1702581406,46.843 00,0008,0011,0970.5,+14.7,066,0133,1702581706,46.839 00,0009,0012,0970.8,+14.5,067,0138,1702582006,46.974 00,0005,0007,0970.9,+14.5,068,0165,1702582306,46.984 00,0009,0012,0970.5,+14.7,068,0136,1702582606,46.98 00,0006,0008,0970.4,+14.3,068,0124,1702582906,46.973 00,0008,0011,0970.6,+13.8,070,0172,1702583271,51.449 00,0010,0013,0970.6,+13.9,070,0181,1702583630,50.55 00,0007,0010,0970.9,+14.1,069,0143,1702583930,50.548 00,0011,0015,0970.7,+14.3,068,0180,1702584230,50.543 00,0008,0011,0971.0,+14.0,069,0156,1702584530,50.539 00,0009,0012,0970.9,+13.9,069,0156,1702584878,38.697 00,0008,0011,0970.8,+14.1,069,0141,1702585179,39.519 00,0004,0006,0971.3,+15.0,065,0231,1702585671,51.389 00,0009,0012,0971.2,+13.1,072,0143,1702585971,51.383 00,0006,0008,0970.9,+13.1,071,0209,1702586358,18.818 00,0010,0013,0971.0,+13.1,073,0213,1702586762,2.558 00,0004,0006,0971.3,+14.6,066,0266,1702587285,45.911 00,0007,0010,0971.3,+13.1,072,0147,1702587585,45.909 00,0008,0011,0971.3,+12.3,073,0252,1702588068,48.475 00,0004,0006,0971.5,+14.2,066,0279,1702588621,1.333 00,0005,0007,0971.5,+12.2,070,0186,1702588996,16.432 00,0009,0012,0972.0,+12.3,069,0163,1702590001,1.816 00,0004,0006,0972.0,+14.3,061,0282,1702590592,52.377 00,0006,0008,0972.1,+12.0,067,0196,1702590970,10.982 00,0002,0003,0982.3,+07.1,074,0277,1702651297,37.387 00,0004,0006,0982.5,+06.8,075,0217,1702652338,58.424 00,0004,0006,0982.7,+07.0,073,0264,1702652894,14.769 00,0003,0005,0982.9,+07.0,073,0228,1702653276,36.378 00,0004,0006,0983.1,+06.9,074,0225,1702653718,58.938 00,0002,0003,0983.0,+06.8,074,0158,1702654019,59.081 00,0002,0003,0982.9,+06.9,073,0124,1702654323,3.821 00,0002,0003,0983.3,+07.0,073,0173,1702654637,17.712 00,0002,0003,0983.2,+06.7,074,0130,1702654937,17.701 00,0010,0013,0982.7,+06.6,075,0151,1702655237,17.845 00,0005,0007,0983.1,+06.9,075,0175,1702655545,25.022 00,0003,0005,0983.2,+06.8,074,0183,1702655895,15.013 00,0006,0008,0983.3,+06.5,076,0212,1702656258,18.504 00,0001,0002,0983.0,+06.7,073,0140,1702656558,18.494 00,0001,0002,0983.2,+06.7,072,0144,1702656858,18.486 00,0002,0003,0983.1,+06.4,072,0159,1702657158,18.472 00,0004,0006,0983.2,+06.4,072,0160,1702657458,18.525 00,0001,0002,0983.3,+06.4,072,0152,1702657758,18.606 00,0002,0003,0983.2,+06.0,073,0148,1702658058,18.594 00,0003,0005,0983.3,+06.2,073,0157,1702658358,18.582 00,0001,0002,0983.5,+06.2,073,0164,1702658658,18.576 00,0005,0007,0983.2,+06.3,072,0171,1702658958,18.566 00,0009,0012,0983.3,+06.4,071,0167,1702659258,18.553 00,0003,0005,0983.7,+06.3,072,0145,1702659558,18.54 00,0001,0002,0983.3,+06.2,072,0168,1702659858,18.532 00,0001,0002,0983.6,+06.3,072,0143,1702660158,18.518 00,0001,0002,0983.8,+06.0,072,0159,1702660458,18.51 00,0002,0003,0983.7,+06.1,073,0151,1702660758,18.501 00,0002,0003,0983.9,+06.1,072,0136,1702661058,18.553 00,0001,0002,0984.0,+05.7,072,0138,1702661358,18.629 00,0002,0003,0984.0,+05.9,071,0125,1702661658,18.619 00,0002,0003,0984.2,+05.8,072,0145,1702661958,18.607 00,0001,0002,0984.0,+05.7,073,0145,1702662258,18.597 00,0006,0008,0984.1,+05.8,072,0155,1702662558,18.587 00,0003,0005,0984.4,+05.6,074,0168,1702662858,18.575 00,0004,0006,0984.1,+05.6,072,0160,1702663158,18.565 00,0002,0003,0984.2,+05.8,071,0157,1702663458,18.55 00,0002,0003,0984.5,+05.6,071,0158,1702663758,18.541 00,0001,0002,0984.2,+05.3,072,0152,1702664058,18.532 00,0004,0006,0984.5,+05.6,071,0136,1702664358,18.521 00,0001,0002,0984.3,+05.2,070,0138,1702664658,18.576 00,0002,0003,0984.3,+05.4,071,0152,1702664958,18.649 00,0001,0002,0984.4,+04.9,071,0149,1702665258,18.641 00,0001,0002,0984.7,+04.9,072,0156,1702665558,18.625 00,0002,0003,0984.4,+04.8,072,0152,1702665858,18.614 00,0004,0006,0984.1,+04.7,072,0152,1702666158,18.61 00,0001,0002,0984.4,+04.5,073,0176,1702666458,18.598 00,0001,0002,0984.4,+04.6,073,0160,1702666758,18.589 00,0003,0005,0984.2,+04.5,072,0171,1702667058,18.579 00,0001,0002,0984.3,+04.4,072,0171,1702667358,18.576 00,0001,0002,0984.6,+04.6,072,0164,1702667658,18.557 00,0003,0005,0984.3,+04.4,073,0183,1702667958,18.548 00,0008,0011,0984.2,+04.4,072,0169,1702668258,18.604 00,0004,0006,0984.3,+04.5,072,0164,1702668558,18.688 00,0004,0006,0984.4,+04.6,072,0144,1702668858,18.677 00,0010,0013,0984.4,+04.4,073,0176,1702669158,18.668 00,0008,0011,0984.6,+04.6,074,0179,1702669458,18.659 00,0006,0008,0984.7,+04.8,072,0132,1702669758,18.645 00,0005,0007,0984.6,+04.5,073,0149,1702670058,18.635 00,0005,0007,0984.6,+04.6,072,0151,1702670358,18.627 00,0005,0007,0984.9,+04.7,072,0143,1702670658,18.618 00,0006,0008,0984.6,+04.5,072,0187,1702670958,18.608 00,0004,0006,0985.3,+04.1,072,0150,1702671258,18.596 00,0003,0005,0985.1,+04.3,073,0149,1702671558,18.59 00,0003,0005,0985.1,+04.3,070,0145,1702671858,18.646 00,0001,0002,0985.1,+03.7,072,0157,1702672158,18.723 00,0002,0003,0985.1,+03.7,071,0148,1702672458,18.714 00,0001,0002,0985.1,+03.8,072,0172,1702672758,18.702 00,0001,0002,0985.0,+03.6,072,0150,1702673058,18.692 00,0000,0001,0985.2,+03.7,071,0145,1702673358,18.689 00,0001,0002,0985.3,+03.8,071,0157,1702673658,18.674 00,0001,0002,0985.5,+03.6,071,0158,1702673958,18.663 00,0001,0002,0985.1,+03.8,071,0141,1702674258,18.657 00,0000,0001,0985.5,+03.5,070,0160,1702674558,18.649 00,0000,0001,0985.3,+03.3,071,0194,1702674858,18.64 00,0001,0002,0985.0,+02.8,070,0160,1702675158,18.628 00,0001,0002,0985.1,+02.7,071,0167,1702675458,18.688 00,0001,0002,0985.3,+02.8,071,0183,1702675758,18.767 00,0000,0001,0985.7,+02.7,072,0157,1702676058,18.754 00,0001,0002,0985.5,+02.3,072,0179,1702676358,18.748 00,0001,0002,0985.9,+02.7,072,0160,1702676658,18.743 00,0000,0001,0985.6,+02.2,073,0162,1702676958,18.729 00,0000,0001,0985.5,+02.1,073,0178,1702677258,18.72 00,0000,0001,0985.8,+02.0,073,0184,1702677558,18.714 00,0001,0002,0985.7,+01.9,074,0167,1702677858,18.703 00,0000,0001,0985.8,+01.9,074,0171,1702678158,18.694 00,0000,0001,0985.7,+01.8,074,0175,1702678458,18.687 00,0000,0001,0985.5,+01.9,074,0160,1702678758,18.68 00,0000,0001,0985.6,+01.8,074,0167,1702679058,18.74 00,0000,0001,0985.4,+01.6,075,0191,1702679358,18.815 00,0000,0001,0985.7,+01.8,074,0174,1702679658,18.803 00,0000,0001,0985.7,+01.9,075,0159,1702679958,18.798 00,0000,0001,0985.4,+02.1,074,0162,1702680258,18.788 00,0000,0001,0985.9,+02.0,074,0151,1702680558,18.78 00,0000,0001,0985.7,+02.2,074,0166,1702680858,18.771 00,0000,0001,0985.8,+02.4,073,0169,1702681158,18.764 00,0000,0001,0985.7,+02.1,073,0160,1702681458,18.756 00,0000,0001,0985.9,+02.3,074,0163,1702681758,18.744 00,0000,0001,0985.7,+01.9,074,0170,1702682058,18.738 00,0000,0001,0985.6,+02.2,074,0174,1702682358,18.727 00,0000,0001,0985.6,+02.4,073,0159,1702682658,18.785 00,0000,0001,0985.7,+02.4,073,0171,1702682958,18.87 00,0001,0002,0985.8,+02.4,073,0165,1702683258,18.858 00,0000,0001,0985.7,+02.6,073,0181,1702683558,18.848 00,0000,0001,0985.7,+02.4,073,0157,1702683858,18.842 00,0000,0001,0985.6,+02.2,073,0172,1702684158,18.835 00,0000,0001,0985.8,+02.3,073,0172,1702684458,18.823 00,0000,0001,0985.8,+02.2,073,0152,1702684758,18.818 00,0000,0001,0985.7,+02.2,073,0155,1702685058,18.806 00,0000,0001,0985.7,+02.2,073,0168,1702685358,18.798 00,0000,0001,0986.0,+01.9,073,0157,1702685658,18.787 00,0000,0001,0985.9,+01.9,074,0165,1702685958,18.783 00,0000,0001,0986.3,+01.9,074,0156,1702686258,18.84 00,0000,0001,0986.0,+02.0,074,0178,1702686558,18.919 00,0000,0001,0985.8,+02.2,074,0182,1702686858,18.909 00,0001,0002,0986.0,+02.0,074,0178,1702687158,18.9 00,0000,0001,0986.1,+02.1,073,0154,1702687458,18.889 00,0000,0001,0985.9,+02.1,074,0148,1702687758,18.885 00,0000,0001,0986.0,+02.2,073,0148,1702688058,18.874 00,0000,0001,0985.9,+02.0,073,0130,1702688358,18.867 00,0000,0001,0986.0,+02.0,073,0167,1702688658,18.859 00,0000,0001,0986.3,+02.2,073,0140,1702688958,18.85 00,0000,0001,0986.1,+01.8,074,0172,1702689258,18.842 00,0000,0001,0986.2,+02.0,074,0153,1702689558,18.834 00,0000,0001,0985.9,+02.0,074,0156,1702689858,18.891 00,0001,0002,0985.8,+02.2,074,0146,1702690158,18.968 00,0000,0001,0986.1,+01.9,074,0123,1702690458,18.959 00,0000,0001,0986.0,+01.9,074,0151,1702690758,18.953 00,0000,0001,0985.9,+02.1,074,0178,1702691058,18.944 00,0000,0001,0985.8,+02.2,074,0157,1702691358,18.936 00,0000,0001,0985.9,+02.1,074,0152,1702691658,18.929 00,0000,0001,0985.8,+02.3,074,0158,1702691958,18.919 00,0000,0001,0985.9,+02.1,074,0155,1702692258,18.908 00,0000,0001,0985.5,+02.1,074,0140,1702692558,18.904 00,0000,0001,0985.5,+02.2,074,0153,1702692858,18.891 00,0000,0001,0985.9,+02.1,074,0147,1702693158,18.885 00,0000,0001,0986.0,+02.3,073,0152,1702693458,18.945 00,0000,0001,0986.1,+02.2,073,0132,1702693759,19.021 00,0001,0002,0986.1,+02.3,074,0155,1702694059,19.014 00,0001,0002,0986.2,+02.3,074,0152,1702694359,19.006 00,0001,0002,0986.1,+02.3,074,0138,1702694658,18.998 00,0000,0001,0986.0,+01.9,074,0167,1702694958,18.99 00,0000,0001,0986.3,+02.3,074,0141,1702695258,18.979 00,0000,0001,0986.1,+02.0,074,0142,1702695558,18.973 00,0000,0001,0986.5,+01.9,074,0148,1702695858,18.965 00,0000,0001,0986.6,+02.2,074,0156,1702696158,18.958 00,0000,0001,0986.5,+02.1,073,0149,1702696458,18.948 00,0000,0001,0986.8,+02.0,074,0169,1702696758,18.936 00,0000,0001,0986.7,+02.2,073,0147,1702697058,18.999 00,0000,0001,0986.6,+02.2,074,0146,1702697359,19.078 00,0000,0001,0986.8,+02.3,072,0150,1702697659,19.066 00,0000,0001,0986.7,+02.3,073,0139,1702697959,19.059 00,0000,0001,0986.5,+02.4,073,0151,1702698259,19.05 00,0000,0001,0986.7,+02.3,072,0173,1702698559,19.042 00,0000,0001,0986.5,+02.6,071,0172,1702698859,19.032 00,0000,0001,0986.8,+02.6,072,0141,1702699159,19.026 00,0000,0001,0986.9,+02.6,071,0170,1702699459,19.016 00,0000,0001,0986.9,+02.4,071,0168,1702699759,19.008 00,0000,0001,0986.9,+02.4,071,0164,1702700058,18.999 00,0004,0006,0987.0,+02.4,072,0136,1702700358,18.99 00,0000,0001,0987.3,+02.3,073,0152,1702700659,19.051 00,0000,0001,0987.0,+02.0,073,0159,1702700959,19.131 00,0000,0001,0987.1,+02.2,072,0129,1702701259,19.121 00,0000,0001,0987.2,+02.5,072,0146,1702701559,19.113 00,0004,0006,0987.5,+02.3,072,0149,1702701859,19.104 00,0002,0003,0987.6,+02.3,072,0149,1702702159,19.094 00,0006,0008,0987.4,+02.5,072,0153,1702702459,19.085 00,0003,0005,0987.4,+02.3,072,0148,1702702759,19.078 00,0008,0011,0987.4,+02.5,072,0145,1702703059,19.07 00,0002,0003,0987.5,+02.6,072,0155,1702703359,19.061 00,0001,0002,0987.7,+02.3,072,0168,1702703659,19.053 00,0001,0002,0987.7,+02.6,071,0143,1702703959,19.043 00,0000,0001,0987.7,+02.4,071,0156,1702704259,19.1 00,0001,0002,0988.1,+02.5,071,0153,1702704559,19.182 00,0001,0002,0988.0,+02.4,072,0166,1702704859,19.176 00,0000,0001,0987.9,+02.5,071,0144,1702705159,19.165 00,0001,0002,0987.9,+02.1,073,0151,1702705459,19.153 00,0000,0001,0988.0,+02.1,073,0146,1702705759,19.145 00,0001,0002,0988.1,+02.4,072,0138,1702706059,19.141 00,0041,0055,0988.2,+02.3,072,0150,1702706359,19.13 00,0016,0022,0988.3,+02.4,073,0152,1702706659,19.121 00,0001,0002,0988.5,+02.2,072,0171,1702706959,19.114 00,0003,0005,0988.4,+02.3,072,0188,1702707259,19.102 00,0001,0002,0989.0,+02.3,072,0167,1702707559,19.096 00,0001,0002,0988.7,+02.5,072,0153,1702707859,19.153 00,0001,0002,0989.0,+02.3,072,0141,1702708159,19.228 00,0001,0002,0989.1,+02.3,072,0148,1702708459,19.224 00,0001,0002,0988.9,+02.2,072,0145,1702708759,19.217 00,0001,0002,0988.9,+02.5,073,0162,1702709059,19.206 00,0000,0001,0988.9,+02.2,073,0158,1702709359,19.199 00,0000,0001,0989.2,+02.1,073,0143,1702709659,19.189 00,0000,0001,0989.1,+02.0,073,0158,1702709959,19.181 00,0035,0048,0989.4,+02.2,073,0145,1702710259,19.171 00,0002,0003,0989.0,+02.0,074,0117,1702710559,19.164 00,0006,0008,0989.1,+02.4,072,0126,1702710859,19.158 00,0005,0007,0989.4,+02.3,072,0152,1702711159,19.146 00,0002,0003,0989.4,+02.3,071,0144,1702711459,19.206 00,0002,0003,0989.4,+02.2,072,0160,1702711759,19.283 00,0001,0002,0989.7,+02.3,072,0128,1702712059,19.278 00,0000,0001,0989.5,+02.2,071,0159,1702712359,19.269 00,0001,0002,0989.8,+02.3,072,0152,1702712659,19.257 00,0001,0002,0989.9,+02.3,072,0143,1702712959,19.248 00,0000,0001,0989.9,+02.3,072,0168,1702713259,19.241 00,0002,0003,0989.9,+02.1,073,0124,1702713559,19.236 00,0001,0002,0989.9,+02.2,072,0163,1702713859,19.222 00,0023,0031,0990.2,+02.3,072,0142,1702714159,19.217 00,0031,0043,0990.0,+02.3,071,0144,1702714459,19.207 00,0005,0007,0990.2,+02.5,071,0150,1702714759,19.2 00,0060,0080,0990.0,+02.4,071,0138,1702715059,19.257 00,0004,0006,0990.2,+02.6,070,0143,1702715359,19.338 00,0010,0013,0990.3,+02.5,071,0145,1702715659,19.329 00,0002,0003,0990.3,+02.6,071,0131,1702715959,19.323 00,0002,0003,0990.0,+02.5,072,0153,1702716259,19.315 00,0001,0002,0990.5,+02.6,071,0137,1702716559,19.306 00,0001,0002,0990.5,+02.7,071,0141,1702716859,19.293 00,0001,0002,0990.1,+02.5,072,0148,1702717159,19.286 00,0004,0006,0990.2,+02.6,071,0142,1702717459,19.279 00,0003,0005,0990.1,+02.5,071,0136,1702717759,19.271 00,0001,0002,0990.1,+02.5,071,0145,1702718059,19.265 00,0001,0002,0990.2,+02.6,071,0159,1702718359,19.252 00,0001,0002,0990.4,+02.6,069,0129,1702718659,19.309 00,0007,0010,0990.4,+02.6,071,0144,1702718959,19.392 00,0003,0005,0990.4,+02.7,071,0164,1702719259,19.38 00,0001,0002,0990.2,+02.8,070,0138,1702719559,19.375 00,0007,0010,0990.2,+02.4,071,0158,1702719859,19.366 00,0001,0002,0990.3,+02.6,072,0138,1702720159,19.357 00,0010,0013,0990.4,+02.5,071,0142,1702720459,19.348 00,0011,0015,0989.9,+02.4,072,0162,1702720759,19.34 00,0002,0003,0990.3,+02.6,071,0167,1702721059,19.329 00,0009,0012,0990.2,+02.4,072,0152,1702721359,19.326 00,0009,0012,0990.1,+02.5,071,0140,1702721659,19.313 00,0001,0002,0990.3,+02.5,071,0136,1702721959,19.305 00,0001,0002,0990.5,+02.5,071,0150,1702722259,19.366 00,0001,0002,0990.5,+02.7,071,0142,1702722559,19.445 00,0000,0001,0990.4,+02.6,071,0135,1702722859,19.437 00,0014,0018,0990.3,+02.5,070,0137,1702723159,19.428 00,0002,0003,0990.3,+02.5,071,0129,1702723459,19.416 00,0002,0003,0990.5,+02.3,070,0141,1702723759,19.41 00,0024,0032,0990.3,+02.5,071,0134,1702724059,19.403 00,0001,0002,0990.6,+02.4,072,0151,1702724359,19.391 00,0004,0006,0990.7,+02.4,072,0154,1702724659,19.383 00,0018,0024,0990.7,+02.4,072,0151,1702724959,19.375 00,0002,0003,0990.4,+02.6,071,0130,1702725259,19.364 00,0001,0002,0990.6,+02.5,071,0127,1702725559,19.358 00,0016,0022,0990.5,+02.5,070,0136,1702725859,19.415 00,0004,0006,0990.3,+02.6,071,0136,1702726159,19.497 00,0004,0006,0990.5,+02.6,071,0134,1702726459,19.489 00,0002,0003,0990.4,+02.5,071,0156,1702726759,19.479 00,0007,0010,0990.5,+02.7,071,0171,1702727059,19.473 00,0002,0003,0990.4,+02.6,071,0145,1702727359,19.462 00,0000,0001,0990.8,+02.4,071,0148,1702727659,19.452 00,0001,0002,0990.5,+02.5,071,0150,1702727959,19.445 00,0001,0002,0990.5,+02.6,071,0160,1702728259,19.438 00,0002,0003,0990.6,+02.5,070,0137,1702728559,19.429 00,0001,0002,0990.6,+02.3,072,0117,1702728859,19.42 00,0005,0007,0990.7,+02.5,072,0151,1702729159,19.41 00,0007,0010,0990.8,+02.4,071,0148,1702729459,19.47 00,0001,0002,0990.6,+02.5,072,0149,1702729759,19.551 00,0001,0002,0990.4,+02.7,071,0158,1702730059,19.543 00,0006,0008,0990.8,+02.5,071,0161,1702730359,19.531 00,0001,0002,0990.9,+02.3,073,0145,1702730659,19.523 00,0003,0005,0990.7,+02.6,072,0141,1702730959,19.514 00,0001,0002,0990.7,+02.7,073,0163,1702731259,19.509 00,0001,0002,0990.9,+02.5,072,0144,1702731559,19.498 00,0001,0002,0991.3,+02.3,072,0123,1702731859,19.487 00,0001,0002,0990.9,+02.3,072,0136,1702732159,19.48 00,0001,0002,0991.0,+02.5,072,0149,1702732459,19.472 00,0009,0012,0991.0,+02.6,072,0142,1702732759,19.465 00,0004,0006,0991.1,+02.6,072,0140,1702733059,19.521 00,0003,0005,0990.9,+02.5,072,0150,1702733359,19.602 00,0006,0008,0990.9,+02.5,072,0137,1702733659,19.595 00,0001,0002,0991.3,+02.7,072,0149,1702733959,19.586 00,0002,0003,0991.4,+02.7,072,0127,1702734259,19.578 00,0002,0003,0991.2,+02.6,071,0139,1702734559,19.568 00,0001,0002,0991.3,+02.6,072,0151,1702734859,19.56 00,0002,0003,0991.5,+02.7,071,0144,1702735159,19.548 00,0007,0010,0991.7,+02.8,071,0149,1702735459,19.541 00,0005,0007,0991.5,+02.7,071,0130,1702735759,19.533 00,0001,0002,0991.6,+02.7,070,0145,1702736059,19.526 00,0001,0002,0991.5,+02.8,072,0144,1702736359,19.514 00,0005,0007,0991.9,+02.6,071,0153,1702736659,19.574 00,0010,0013,0991.7,+02.7,070,0136,1702736959,19.65 00,0002,0003,0992.0,+02.8,070,0134,1702737259,19.64 00,0002,0003,0992.2,+02.8,070,0144,1702737559,19.634 00,0001,0002,0992.5,+02.9,069,0151,1702737859,19.624 00,0003,0005,0992.2,+02.8,071,0127,1702738159,19.616 00,0001,0002,0992.4,+02.6,071,0148,1702738459,19.604 00,0003,0005,0992.6,+02.6,071,0137,1702738759,19.6 00,0001,0002,0992.3,+02.6,069,0127,1702739059,19.588 00,0047,0064,0992.6,+02.4,070,0164,1702739359,19.581 00,0003,0005,0992.9,+02.6,071,0148,1702739959,19.561 00,0002,0003,0992.7,+02.7,070,0164,1702740259,19.621 00,0002,0003,0993.0,+02.7,071,0144,1702740559,19.697 00,0002,0003,0992.7,+02.7,071,0142,1702740859,19.689 00,0001,0002,0993.0,+02.6,070,0135,1702741159,19.712 00,0001,0002,0993.1,+02.7,070,0120,1702741459,19.671 00,0003,0005,0993.2,+02.7,072,0139,1702741759,19.664 00,0001,0002,0993.6,+02.6,071,0160,1702742059,19.653 00,0001,0002,0993.3,+02.4,071,0132,1702742359,19.647 00,0006,0008,0993.3,+02.5,070,0160,1702742659,19.639 00,0002,0003,0993.7,+02.6,071,0164,1702742959,19.634 00,0001,0002,0993.4,+02.2,072,0154,1702743259,19.624 00,0002,0003,0993.7,+02.4,072,0130,1702743559,19.614 00,0001,0002,0993.7,+02.7,070,0139,1702743859,19.669 00,0002,0003,0993.7,+02.4,072,0150,1702744459,19.743 00,0004,0006,0993.9,+02.5,068,0156,1702744759,19.732 00,0003,0005,0994.0,+02.4,070,0152,1702745059,19.724 00,0004,0006,0994.3,+02.3,071,0157,1702745359,19.717 00,0005,0007,0994.2,+02.2,071,0130,1702745659,19.707 00,0005,0007,0994.3,+02.6,071,0150,1702745959,19.701 00,0004,0006,0994.6,+02.3,069,0149,1702746259,19.691 00,0004,0006,0994.2,+02.3,071,0161,1702746559,19.683 00,0005,0007,0994.5,+02.3,070,0166,1702746859,19.675 00,0012,0016,0994.4,+02.2,070,0135,1702747159,19.666 00,0022,0029,0994.4,+02.2,069,0129,1702747459,19.724 00,0019,0026,0994.9,+02.1,070,0155,1702747759,19.803 00,0010,0013,0994.6,+02.3,070,0153,1702748059,19.796 00,0086,0116,0994.6,+02.3,069,0162,1702748359,19.788 00,0008,0011,0994.8,+02.3,071,0165,1702748659,19.783 00,0006,0008,0994.5,+02.3,070,0151,1702748959,19.772 00,0005,0007,0994.7,+02.1,070,0144,1702749259,19.764 00,0006,0008,0994.9,+02.2,068,0138,1702749559,19.754 00,0006,0008,0994.9,+02.4,069,0136,1702750159,19.736 00,0007,0010,0994.9,+02.4,070,0136,1702750459,19.729 00,0007,0010,0994.7,+02.0,068,0153,1702750759,19.719 00,0006,0008,0994.9,+02.2,067,0152,1702751059,19.78 00,0007,0010,0994.8,+02.3,068,0134,1702751359,19.859 00,0005,0007,0995.0,+02.3,069,0159,1702751659,19.851 00,0007,0010,0995.1,+02.4,069,0146,1702751959,19.842 00,0006,0008,0995.1,+02.1,068,0139,1702752259,19.833 00,0006,0008,0995.1,+01.9,073,0148,1702752559,19.826 00,0006,0008,0995.0,+02.0,072,0118,1702752859,19.816 00,0007,0010,0995.3,+02.1,072,0123,1702753159,19.81 00,0009,0012,0995.4,+02.4,070,0146,1702753459,19.797 00,0007,0010,0995.2,+02.3,070,0129,1702753759,19.79 00,0005,0007,0995.3,+02.2,069,0153,1702754659,19.833 00,0004,0006,0995.3,+02.0,069,0133,1702755259,19.902 00,0004,0006,0995.6,+02.3,066,0127,1702755559,19.894 00,0004,0006,0995.5,+02.5,067,0147,1702755859,19.887 00,0010,0013,0995.9,+02.6,067,0152,1702756159,19.878 00,0005,0007,0995.6,+02.5,067,0138,1702756459,19.868 00,0004,0006,0995.6,+02.2,068,0147,1702756759,19.862 00,0005,0007,0995.8,+02.3,068,0135,1702757059,19.852 00,0005,0007,0995.7,+02.1,068,0147,1702757359,19.844 00,0004,0006,0995.7,+02.2,067,0150,1702757659,19.837 00,0004,0006,0996.1,+02.3,067,0131,1702757959,19.83 00,0005,0007,0995.7,+02.5,067,0144,1702758259,19.885 00,0004,0006,0995.9,+02.4,065,0150,1702758559,19.965 00,0005,0007,0995.8,+02.2,068,0139,1702758859,19.956 00,0004,0006,0995.9,+02.2,066,0143,1702759159,19.948 00,0005,0007,0996.0,+02.4,067,0137,1702759459,19.937 00,0005,0007,0996.0,+02.4,067,0146,1702759759,19.93 00,0004,0006,0996.1,+02.4,067,0152,1702760059,19.922 00,0007,0010,0996.3,+02.3,067,0129,1702760359,19.913 00,0004,0006,0996.2,+02.3,066,0129,1702760659,19.901 00,0005,0007,0996.1,+02.4,066,0155,1702760959,19.899 00,0004,0006,0996.2,+02.1,068,0145,1702761259,19.889 00,0005,0007,0996.0,+01.9,070,0153,1702761559,19.879 00,0005,0007,0996.1,+01.9,068,0135,1702761859,19.94 00,0007,0010,0996.3,+02.1,069,0143,1702762160,20.014 00,0005,0007,0996.1,+02.4,069,0143,1702762460,20.009 00,0006,0008,0996.0,+02.0,069,0135,1702762759,19.997 00,0006,0008,0996.2,+01.9,071,0141,1702763059,19.99 00,0004,0006,0996.4,+01.8,071,0136,1702763359,19.982 00,0005,0007,0996.1,+01.7,070,0135,1702763659,19.97 00,0011,0015,0996.4,+01.8,070,0141,1702763959,19.967 00,0017,0023,0996.1,+01.9,070,0142,1702764259,19.955 00,0016,0022,0996.3,+02.3,068,0132,1702764559,19.946 00,0017,0023,0996.2,+02.2,069,0142,1702764859,19.942 00,0007,0010,0996.3,+02.3,066,0148,1702765159,19.933 00,0003,0005,0996.2,+01.9,069,0140,1702765459,19.988 00,0005,0007,0996.5,+02.2,067,0142,1702765760,20.071 00,0006,0008,0996.6,+02.5,068,0139,1702766060,20.061 00,0006,0008,0996.4,+02.2,068,0122,1702766360,20.053 00,0005,0007,0996.7,+02.4,066,0141,1702766660,20.044 00,0005,0007,0996.7,+02.4,064,0133,1702766960,20.034 00,0005,0007,0996.6,+02.3,064,0136,1702767260,20.027 00,0004,0006,0996.5,+02.3,062,0131,1702767560,20.016 00,0003,0005,0996.9,+02.4,062,0131,1702767860,20.01 00,0002,0003,0996.7,+02.5,061,0150,1702768159,19.999 00,0003,0005,0996.7,+02.5,059,0138,1702768459,19.992 00,0004,0006,0996.7,+02.6,061,0131,1702768759,19.985 00,0003,0005,0996.8,+02.4,065,0150,1702769060,20.043 00,0006,0008,0996.6,+02.2,064,0148,1702769360,20.121 00,0004,0006,0996.7,+02.4,062,0164,1702769660,20.114 00,0005,0007,0996.7,+02.4,061,0153,1702769960,20.104 00,0005,0007,0996.5,+02.2,063,0127,1702770260,20.11 00,0004,0006,0996.9,+02.5,063,0160,1702770560,20.09 00,0003,0005,0996.8,+02.4,061,0143,1702770860,20.081 00,0004,0006,0996.7,+02.4,061,0129,1702771160,20.07 00,0004,0006,0996.7,+02.5,062,0139,1702771460,20.064 00,0004,0006,0996.8,+02.0,066,0151,1702771760,20.054 00,0005,0007,0996.8,+02.0,065,0133,1702772060,20.044 00,0005,0007,0996.8,+02.1,063,0132,1702772360,20.037 00,0004,0006,0996.8,+02.1,064,0146,1702772660,20.095 00,0003,0005,0996.9,+01.7,066,0147,1702772960,20.175 00,0005,0007,0997.0,+01.8,066,0142,1702773260,20.168 00,0005,0007,0996.9,+01.8,066,0145,1702773560,20.162 00,0008,0011,0997.1,+01.8,067,0152,1702773860,20.151 00,0004,0006,0997.3,+02.0,065,0146,1702774160,20.146 00,0003,0005,0997.3,+01.6,067,0169,1702774460,20.139 00,0003,0005,0997.2,+01.5,068,0143,1702774760,20.126 00,0004,0006,0997.2,+01.1,070,0153,1702775060,20.121 00,0004,0006,0997.2,+01.4,066,0144,1702775360,20.11 00,0003,0005,0997.3,+01.1,068,0149,1702775660,20.103 00,0003,0005,0997.4,+01.3,067,0132,1702775960,20.098 00,0004,0006,0997.3,+01.5,067,0148,1702776260,20.152 00,0005,0007,0997.3,+00.9,069,0140,1702776560,20.234 00,0003,0005,0997.7,+01.0,069,0144,1702776860,20.227 00,0004,0006,0997.1,+01.1,069,0134,1702777160,20.216 00,0006,0008,0997.3,+00.9,068,0133,1702777460,20.211 00,0005,0007,0997.3,+00.7,070,0139,1702777760,20.205 00,0003,0005,0997.5,+00.9,069,0149,1702778060,20.195 00,0004,0006,0997.2,+00.6,070,0135,1702778360,20.186 00,0004,0006,0997.4,+00.6,070,0125,1702778660,20.179 00,0003,0005,0997.1,+00.4,071,0144,1702778960,20.173 00,0004,0006,0997.0,+00.4,071,0134,1702779260,20.165 00,0003,0005,0997.1,+00.3,072,0150,1702779560,20.158 00,0004,0006,0997.2,+00.4,071,0154,1702779860,20.213 00,0004,0006,0997.4,+00.5,071,0152,1702780160,20.297 00,0004,0006,0997.1,+00.3,071,0136,1702780460,20.289 00,0003,0005,0997.2,+00.5,070,0153,1702780760,20.278 00,0003,0005,0997.1,+00.8,069,0160,1702781060,20.271 00,0004,0006,0997.0,+00.8,070,0147,1702781360,20.266 00,0004,0006,0997.1,+00.8,069,0147,1702781660,20.257 00,0003,0005,0997.1,+00.6,069,0136,1702781960,20.251 00,0003,0005,0997.0,+00.7,070,0157,1702782260,20.24 00,0003,0005,0996.9,+00.6,070,0151,1702782560,20.234 00,0004,0006,0996.9,+00.7,070,0142,1702782860,20.224 00,0004,0006,0997.1,+01.0,070,0146,1702783160,20.216 00,0003,0005,0997.3,+00.8,070,0154,1702783460,20.276 00,0004,0006,0997.1,+00.7,070,0130,1702783760,20.355 00,0002,0003,0997.0,+00.6,069,0132,1702784060,20.348 00,0005,0007,0997.1,+00.4,070,0157,1702784360,20.341 00,0003,0005,0997.2,+00.2,071,0109,1702784660,20.332 00,0004,0006,0997.1,+00.4,071,0174,1702784960,20.325 00,0003,0005,0997.5,+00.2,071,0136,1702785260,20.316 00,0003,0005,0997.3,+00.5,070,0143,1702785560,20.314 00,0003,0005,0997.1,+00.3,071,0148,1702785860,20.304 00,0004,0006,0997.2,+00.3,070,0136,1702786160,20.298 00,0004,0006,0997.1,+00.4,070,0166,1702786460,20.29 00,0003,0005,0997.4,+00.1,071,0140,1702786760,20.284 00,0004,0006,0997.8,+00.3,070,0133,1702787060,20.34 00,0004,0006,0997.5,+00.2,070,0131,1702787360,20.419 00,0003,0005,0997.2,-00.2,071,0135,1702787660,20.415 00,0003,0005,0997.6,-00.1,071,0134,1702787960,20.409 00,0003,0005,0997.6,-00.0,071,0140,1702788260,20.397 00,0007,0010,0997.5,+00.3,070,0153,1702788560,20.395 00,0007,0010,0997.5,+00.4,070,0157,1702788860,20.386 00,0007,0010,0997.6,+00.2,070,0134,1702789160,20.376 00,0004,0006,0997.8,+00.1,070,0132,1702789460,20.371 00,0005,0007,0997.7,+00.1,070,0139,1702789760,20.363 00,0003,0005,0997.5,-00.2,070,0137,1702790060,20.357 00,0004,0006,0997.9,-00.3,071,0147,1702790360,20.349 00,0004,0006,0998.0,-00.2,071,0172,1702790660,20.409 00,0007,0010,0998.0,+00.2,070,0142,1702790960,20.487 00,0004,0006,0998.0,+00.1,070,0127,1702791260,20.48 00,0003,0005,0997.7,-00.1,070,0137,1702791560,20.474 00,0004,0006,0997.9,-00.1,069,0150,1702791860,20.465 00,0003,0005,0998.0,-00.2,069,0146,1702792160,20.46 00,0003,0005,0998.0,-00.2,069,0146,1702792460,20.453 00,0090,0121,0998.2,-00.2,070,0158,1702792760,20.444 00,0048,0065,0997.7,-00.3,070,0140,1702793060,20.437 00,0009,0012,0998.4,-00.2,069,0150,1702793360,20.431 00,0005,0007,0997.9,-00.1,068,0158,1702793660,20.426 00,0005,0007,0998.3,+00.3,067,0142,1702793960,20.415 00,0002,0003,0998.4,-00.1,067,0152,1702794260,20.475 00,0003,0005,0998.2,+00.1,066,0140,1702794560,20.549 00,0002,0003,0998.3,-00.0,065,0137,1702794860,20.546 00,0009,0012,0998.3,+00.1,065,0148,1702795160,20.538 00,0026,0036,0998.5,+00.7,064,0140,1702795460,20.529 00,0004,0006,0998.6,+00.3,065,0146,1702795760,20.519 00,0012,0016,0998.4,+00.9,063,0152,1702796060,20.514 00,0004,0006,0998.2,+00.9,062,0147,1702796360,20.504 00,0003,0005,0998.3,+01.0,063,0139,1702796660,20.5 00,0003,0005,0998.4,+00.9,062,0120,1702796960,20.489 00,0003,0005,0998.3,+01.4,062,0153,1702797260,20.482 00,0002,0003,0998.4,+01.0,062,0143,1702797560,20.475 00,0003,0005,0998.5,+02.1,059,0146,1702797860,20.535 00,0003,0005,0998.8,+02.4,058,0153,1702798160,20.611 00,0003,0005,0998.4,+02.0,058,0154,1702798460,20.605 00,0003,0005,0998.7,+02.3,060,0138,1702798760,20.592 00,0002,0003,0998.8,+03.9,055,0153,1702800756,36.471 00,0003,0005,0998.7,+03.9,054,0152,1702801056,36.66 00,0003,0005,0998.7,+03.7,053,0142,1702801356,36.664 00,0002,0003,0998.7,+03.6,054,0150,1702801656,36.794 00,0002,0003,0998.6,+04.1,054,0127,1702801956,36.588 00,0002,0003,0998.5,+04.2,053,0123,1702802256,36.578 00,0002,0003,0998.6,+05.3,051,0153,1702803228,48.499 00,0003,0005,0998.6,+06.4,050,0275,1702803844,4.959 00,0002,0003,0998.4,+05.5,051,0177,1702804221,21.643 00,0002,0003,0998.2,+05.4,051,0275,1702804761,21.746 00,0003,0005,0998.2,+05.2,052,0134,1702805062,22.002 00,0002,0003,0998.5,+05.9,050,0157,1702805361,21.879 00,0003,0005,0998.0,+07.3,048,0143,1702806592,52.279 00,0015,0021,0996.9,+05.2,061,0149,1702824488,8.594 00,0017,0023,0996.5,+04.5,063,0132,1702824788,8.586 00,0015,0021,0996.6,+04.3,064,0129,1702825088,8.575 00,0014,0018,0996.5,+03.9,066,0180,1702825388,8.565 00,0014,0018,0996.5,+03.6,067,0148,1702825688,8.555 00,0014,0018,0996.5,+03.2,068,0146,1702825988,8.545 00,0011,0015,0996.5,+03.0,070,0137,1702826288,8.535 00,0011,0015,0997.0,+03.9,068,0144,1702826588,8.557 00,0009,0012,0996.8,+04.5,066,0150,1702826888,8.673 00,0008,0011,0996.7,+04.7,066,0141,1702827188,8.66 00,0006,0008,0997.0,+04.9,065,0135,1702827488,8.651 00,0012,0016,0996.7,+04.3,066,0165,1702827788,8.642 00,0008,0011,0996.6,+04.5,065,0138,1702828088,8.633 00,0008,0011,0996.8,+04.6,065,0153,1702828388,8.621 00,0007,0010,0996.6,+04.4,065,0128,1702828688,8.611 00,0008,0011,0996.6,+04.5,065,0157,1702828988,8.603 00,0007,0010,0996.9,+04.5,065,0152,1702829288,8.592 00,0005,0007,0996.6,+04.2,066,0141,1702829588,8.581 00,0004,0006,0996.5,+03.9,067,0134,1702829888,8.574 00,0004,0006,0996.7,+03.8,066,0135,1702830188,8.594 00,0004,0006,0996.7,+03.4,068,0162,1702830488,8.704 00,0013,0017,0996.7,+03.4,068,0143,1702830788,8.698 00,0017,0023,0996.7,+03.3,068,0153,1702831088,8.688 00,0014,0018,0996.5,+03.5,067,0139,1702831388,8.676 00,0006,0008,0996.6,+03.6,067,0129,1702831688,8.67 00,0007,0010,0996.7,+03.2,068,0148,1702831988,8.66 00,0010,0013,0996.4,+02.9,069,0152,1702832288,8.65 00,0015,0021,0996.5,+03.2,068,0139,1702832588,8.642 00,0005,0007,0996.5,+03.1,068,0140,1702832888,8.632 00,0008,0011,0996.5,+03.1,068,0146,1702833188,8.626 00,0004,0006,0996.5,+02.9,069,0135,1702833488,8.614 00,0007,0010,0996.8,+02.8,069,0170,1702833788,8.636 00,0008,0011,0996.9,+02.8,069,0142,1702834088,8.748 00,0012,0016,0996.6,+02.7,070,0133,1702834388,8.739 00,0007,0010,0996.5,+02.3,071,0144,1702834688,8.728 00,0010,0013,0996.7,+02.2,071,0142,1702834988,8.721 00,0005,0007,0996.8,+02.4,070,0126,1702835288,8.712 00,0008,0011,0996.3,+02.2,070,0147,1702835588,8.706 00,0006,0008,0996.5,+02.1,070,0157,1702835888,8.696 00,0010,0013,0996.5,+02.3,070,0150,1702836188,8.685 00,0004,0006,0996.5,+01.9,072,0160,1702836488,8.68 00,0005,0007,0996.4,+02.1,071,0145,1702836788,8.671 00,0004,0006,0996.4,+01.8,071,0134,1702837088,8.662 00,0006,0008,0996.2,+02.0,071,0155,1702837388,8.686 00,0003,0005,0996.4,+01.8,071,0139,1702837688,8.798 00,0004,0006,0995.9,+02.0,071,0128,1702837988,8.785 00,0003,0005,0996.0,+02.1,070,0178,1702838288,8.778 00,0004,0006,0996.1,+02.1,071,0150,1702838588,8.77 00,0006,0008,0996.0,+02.0,070,0142,1702838888,8.759 00,0004,0006,0996.0,+02.0,071,0152,1702839188,8.754 00,0004,0006,0996.1,+02.3,070,0135,1702839488,8.743 00,0005,0007,0996.3,+02.2,070,0155,1702839788,8.738 00,0004,0006,0996.2,+02.1,070,0150,1702840088,8.73 00,0005,0007,0995.9,+02.0,071,0144,1702840388,8.72 00,0004,0006,0996.2,+01.7,071,0152,1702840688,8.71 00,0004,0006,0996.0,+01.5,071,0147,1702840988,8.738 00,0004,0006,0996.0,+01.7,070,0132,1702841288,8.847 00,0004,0006,0995.9,+01.6,071,0142,1702841588,8.84 00,0004,0006,0996.1,+01.6,070,0162,1702841888,8.833 00,0005,0007,0995.8,+01.5,070,0140,1702842188,8.821 00,0004,0006,0995.7,+01.5,070,0159,1702842488,8.816 00,0004,0006,0995.4,+01.4,071,0137,1702842788,8.806 00,0005,0007,0995.7,+01.3,071,0162,1702843088,8.8 00,0006,0008,0995.6,+01.5,071,0149,1702843388,8.791 00,0004,0006,0995.9,+01.6,071,0140,1702843688,8.782 00,0004,0006,0995.6,+01.5,070,0143,1702843988,8.776 00,0004,0006,0995.4,+01.3,071,0145,1702844288,8.767 00,0004,0006,0995.4,+01.3,071,0149,1702844588,8.79 00,0007,0010,0995.6,+01.6,070,0136,1702844888,8.901 00,0006,0008,0995.7,+01.4,070,0144,1702845188,8.893 00,0005,0007,0995.9,+01.3,071,0147,1702845488,8.886 00,0005,0007,0995.7,+01.2,071,0136,1702845788,8.878 00,0007,0010,0995.6,+01.2,072,0164,1702846088,8.87 00,0006,0008,0995.5,+01.1,071,0136,1702846388,8.861 00,0005,0007,0995.6,+01.1,071,0133,1702846688,8.858 00,0005,0007,0995.7,+01.2,071,0136,1702846988,8.849 00,0005,0007,0995.6,+00.9,072,0144,1702847288,8.839 00,0006,0008,0995.6,+01.2,071,0141,1702847588,8.831 00,0005,0007,0995.5,+00.5,072,0130,1702847888,8.82 00,0005,0007,0995.5,+00.5,073,0154,1702848188,8.848 00,0003,0005,0995.2,+00.6,073,0154,1702848488,8.96 00,0004,0006,0995.2,+00.8,072,0150,1702848788,8.953 00,0004,0006,0995.4,+00.9,072,0161,1702849088,8.944 00,0003,0005,0995.3,+00.9,072,0149,1702849388,8.937 00,0004,0006,0995.2,+01.0,071,0161,1702849688,8.926 00,0004,0006,0994.7,+00.8,071,0164,1702849988,8.922 00,0004,0006,0995.0,+00.7,071,0138,1702850288,8.91 00,0006,0008,0995.2,+00.8,071,0145,1702850588,8.906 00,0006,0008,0995.0,+00.7,071,0134,1702850888,8.896 00,0006,0008,0995.0,+00.5,071,0146,1702851188,8.891 00,0006,0008,0994.7,+00.4,071,0166,1702851488,8.881 00,0008,0011,0994.8,+00.7,070,0142,1702851788,8.905 00,0007,0010,0995.1,+00.5,070,0138,1702852089,9.019 00,0005,0007,0994.5,+00.5,070,0154,1702852389,9.016 00,0007,0010,0994.3,+00.6,071,0123,1702852689,9.003 00,0006,0008,0994.6,+00.4,070,0163,1702852988,9 00,0006,0008,0994.5,+00.6,070,0159,1702853288,8.992 00,0006,0008,0994.5,+00.6,070,0145,1702853588,8.982 00,0006,0008,0994.5,+00.5,071,0152,1702853888,8.977 00,0004,0006,0994.4,+00.6,071,0143,1702854188,8.967 00,0005,0007,0994.4,+00.0,072,0137,1702854488,8.961 00,0006,0008,0994.4,+00.5,070,0154,1702854788,8.956 00,0006,0008,0994.5,+00.1,071,0156,1702855088,8.948 00,0005,0007,0994.5,+00.3,070,0166,1702855388,8.969 00,0005,0007,0994.5,+00.2,070,0177,1702855689,9.087 00,0005,0007,0994.4,+00.3,070,0131,1702855989,9.081 00,0006,0008,0994.7,+00.3,070,0147,1702856289,9.073 00,0005,0007,0994.4,+00.2,071,0138,1702856589,9.071 00,0005,0007,0994.4,+00.2,071,0140,1702856889,9.058 00,0005,0007,0994.5,+00.1,071,0146,1702857189,9.05 00,0005,0007,0994.6,+00.1,071,0148,1702857489,9.041 00,0006,0008,0994.5,+00.4,070,0156,1702857789,9.036 00,0005,0007,0994.6,+00.3,070,0157,1702858089,9.029 00,0007,0010,0994.6,+00.3,069,0144,1702858389,9.021 00,0005,0007,0994.4,+00.4,070,0166,1702858689,9.014 00,0004,0006,0994.1,+00.1,070,0155,1702858989,9.037 00,0005,0007,0994.2,+00.1,070,0158,1702859289,9.153 00,0004,0006,0994.4,+00.0,070,0162,1702859589,9.147 00,0005,0007,0994.3,+00.2,070,0162,1702859889,9.138 00,0005,0007,0994.2,+00.1,070,0137,1702860189,9.133 00,0005,0007,0994.3,+00.2,070,0143,1702860489,9.124 00,0007,0010,0994.2,+00.0,069,0166,1702860789,9.116 00,0005,0007,0994.3,+00.2,069,0152,1702861089,9.113 00,0006,0008,0994.1,+00.1,069,0166,1702861389,9.103 00,0005,0007,0994.1,+00.1,069,0138,1702861689,9.098 00,0006,0008,0994.1,+00.1,070,0164,1702861989,9.088 00,0006,0008,0993.6,-00.2,070,0154,1702862289,9.081 00,0007,0010,0993.7,-00.1,070,0138,1702862589,9.104 00,0006,0008,0993.8,+00.1,070,0134,1702862889,9.22 00,0006,0008,0993.5,+00.2,069,0158,1702863189,9.216 00,0005,0007,0993.7,-00.1,069,0130,1702863489,9.205 00,0004,0006,0993.8,-00.1,069,0138,1702863789,9.202 00,0005,0007,0993.7,-00.1,070,0135,1702864089,9.192 00,0005,0007,0993.5,-00.1,069,0137,1702864389,9.187 00,0006,0008,0993.3,-00.3,069,0122,1702864689,9.181 00,0004,0006,0993.3,-00.5,070,0163,1702864989,9.172 00,0004,0006,0993.4,-00.4,070,0147,1702865289,9.166 00,0004,0006,0993.3,-00.2,068,0142,1702865589,9.158 00,0005,0007,0993.1,-00.4,069,0150,1702865889,9.151 00,0004,0006,0993.2,-00.3,069,0162,1702866189,9.172 00,0005,0007,0993.1,-00.1,069,0160,1702866489,9.291 00,0005,0007,0993.3,-00.2,069,0165,1702866789,9.283 00,0004,0006,0993.0,-00.4,069,0137,1702867089,9.277 00,0004,0006,0993.0,-00.6,069,0148,1702867389,9.268 00,0003,0005,0993.1,-00.4,069,0115,1702867689,9.266 00,0004,0006,0993.1,-00.3,069,0133,1702867989,9.257 00,0005,0007,0993.3,-00.3,069,0132,1702868289,9.25 00,0006,0008,0992.9,-00.5,069,0164,1702868589,9.241 00,0004,0006,0993.0,-00.0,069,0141,1702868889,9.237 00,0003,0005,0993.2,-00.4,069,0145,1702869189,9.228 00,0004,0006,0993.4,-00.3,069,0156,1702869489,9.221 00,0004,0006,0993.1,-00.3,069,0137,1702869789,9.245 00,0004,0006,0993.1,-00.3,069,0168,1702870089,9.361 00,0003,0005,0993.1,-00.2,068,0136,1702870389,9.355 00,0003,0005,0993.3,-00.4,069,0164,1702870689,9.348 00,0004,0006,0993.2,-00.2,069,0149,1702870989,9.344 00,0004,0006,0993.1,-00.3,069,0147,1702871289,9.334 00,0004,0006,0993.2,-00.4,069,0158,1702871589,9.327 00,0004,0006,0993.1,-00.5,069,0147,1702871889,9.322 00,0004,0006,0993.2,-00.4,069,0137,1702872189,9.317 00,0004,0006,0992.9,-00.5,069,0150,1702872489,9.308 00,0003,0005,0993.2,-00.4,069,0153,1702872789,9.302 00,0003,0005,0993.0,-00.6,069,0140,1702873089,9.296 00,0004,0006,0993.1,-00.3,068,0136,1702873389,9.317 00,0004,0006,0993.0,-00.3,068,0141,1702873689,9.436 00,0004,0006,0993.1,-00.2,068,0161,1702873989,9.431 00,0003,0005,0992.9,-00.5,068,0145,1702874289,9.423 00,0004,0006,0993.1,-00.1,068,0146,1702874589,9.414 00,0003,0005,0993.0,-00.2,068,0154,1702874889,9.407 00,0004,0006,0993.3,-00.3,069,0135,1702875189,9.401 00,0003,0005,0993.0,-00.2,069,0135,1702875489,9.392 00,0003,0005,0992.8,-00.5,069,0137,1702875789,9.385 00,0003,0005,0993.2,-00.4,068,0156,1702876089,9.378 00,0004,0006,0993.1,-00.5,068,0145,1702876389,9.374 00,0003,0005,0993.2,-00.4,069,0155,1702876689,9.369 00,0004,0006,0993.1,-00.4,068,0169,1702876989,9.39 00,0006,0008,0993.2,-00.5,069,0156,1702877289,9.507 00,0008,0011,0992.9,-00.4,069,0142,1702877589,9.499 00,0015,0021,0993.0,-00.5,070,0163,1702877889,9.492 00,0030,0042,0993.0,-00.6,069,0130,1702878189,9.486 00,0048,0065,0992.8,-00.5,069,0149,1702878489,9.48 00,0014,0018,0992.9,-00.5,069,0157,1702878789,9.472 00,0008,0011,0992.9,-00.5,069,0150,1702879089,9.467 00,0010,0013,0993.0,-00.3,068,0156,1702879389,9.458 00,0007,0010,0993.0,-00.3,068,0148,1702879689,9.45 00,0005,0007,0993.0,-00.2,068,0156,1702879989,9.444 00,0004,0006,0993.3,-00.0,068,0125,1702880289,9.437 00,0004,0006,0993.3,+00.4,067,0156,1702880589,9.464 00,0082,0111,0992.9,+00.4,066,0149,1702880889,9.577 00,0132,0178,0992.7,+00.6,066,0154,1702881189,9.569 00,0073,0098,0993.1,+01.0,065,0145,1702881489,9.559 00,0013,0017,0993.0,+01.3,064,0158,1702881789,9.553 00,0012,0016,0993.2,+01.4,064,0151,1702882089,9.546 00,0005,0007,0993.1,+01.8,063,0139,1702882389,9.539 00,0007,0010,0993.2,+02.1,062,0171,1702882689,9.532 00,0004,0006,0993.0,+02.4,061,0134,1702882989,9.52 00,0004,0006,0993.5,+02.3,061,0136,1702883289,9.514 00,0006,0008,0993.4,+02.3,061,0144,1702883589,9.505 00,0007,0010,0993.1,+02.5,062,0142,1702883889,9.498 00,0004,0006,0993.1,+02.8,060,0163,1702884189,9.518 00,0006,0008,0993.4,+03.3,060,0144,1702884489,9.631 00,0005,0007,0993.1,+04.0,058,0147,1702884789,9.622 00,0003,0005,0993.2,+03.5,059,0137,1702885089,9.62 00,0006,0008,0993.2,+03.8,061,0155,1702885389,9.609 00,0011,0015,0992.9,+04.2,062,0162,1702885689,9.596 00,0011,0015,0993.2,+04.0,064,0171,1702885989,9.587 00,0011,0015,0993.1,+03.7,064,0142,1702886289,9.579 00,0012,0016,0993.0,+03.9,063,0134,1702886589,9.57 00,0012,0016,0993.3,+03.6,066,0142,1702886889,9.566 00,0013,0017,0993.1,+04.2,064,0151,1702887189,9.555 00,0015,0021,0993.1,+04.1,064,0137,1702887489,9.546 00,0011,0015,0993.2,+04.6,063,0134,1702887789,9.565 00,0012,0016,0993.1,+05.0,063,0155,1702888089,9.676 00,0011,0015,0993.1,+05.3,061,0146,1702888389,9.668 00,0009,0012,0993.5,+05.8,060,0136,1702888689,9.658 00,0008,0011,0993.0,+05.3,061,0155,1702888989,9.647 00,0011,0015,0993.2,+05.6,061,0145,1702889289,9.636 00,0015,0021,0992.9,+05.6,062,0148,1702889589,9.63 00,0017,0023,0993.2,+06.1,061,0145,1702889889,9.615 00,0017,0023,0992.9,+05.8,062,0169,1702890189,9.606 00,0017,0023,0993.0,+05.6,061,0129,1702890489,9.594 00,0020,0027,0992.9,+05.9,061,0158,1702890789,9.583 00,0017,0023,0992.7,+06.5,058,0176,1702891089,9.569 00,0005,0007,0990.0,+07.4,062,0233,1702913864,44.935 00,0006,0008,0990.1,+07.0,063,0174,1702914231,51.036 00,0004,0006,0990.1,+06.8,064,0169,1702914531,51.022 00,0005,0007,0990.2,+06.7,064,0141,1702914831,51.013 00,0004,0006,0990.2,+06.7,064,0142,1702915131,51.003 00,0004,0006,0990.2,+06.5,065,0157,1702915430,50.99 00,0009,0012,0990.0,+06.3,065,0177,1702915730,50.979 00,0010,0013,0989.8,+06.4,065,0140,1702916030,50.978 00,0007,0010,0990.0,+06.0,066,0153,1702916330,50.96 00,0005,0007,0990.2,+06.0,066,0142,1702916630,50.997 00,0012,0016,0990.3,+05.8,067,0156,1702916931,51.087 00,0024,0032,0990.0,+05.2,069,0167,1702917231,51.078 00,0012,0016,0990.5,+05.6,068,0138,1702917531,51.069 00,0010,0013,0990.2,+05.4,068,0137,1702917831,51.058 00,0006,0008,0990.2,+05.3,068,0141,1702918131,51.049 00,0004,0006,0990.3,+05.5,067,0146,1702918431,51.036 00,0004,0006,0990.1,+05.4,067,0165,1702918731,51.025 00,0007,0010,0990.2,+05.3,068,0147,1702919031,51.017 00,0013,0017,0990.3,+05.1,068,0152,1702919331,51.007 00,0008,0011,0990.2,+04.9,069,0141,1702919630,50.996 00,0006,0008,0990.1,+05.0,069,0163,1702919930,50.985 00,0005,0007,0990.1,+04.9,069,0165,1702920231,51.03 00,0003,0005,0990.4,+04.8,069,0163,1702920531,51.118 00,0004,0006,0990.5,+04.8,069,0138,1702920831,51.11 00,0008,0011,0990.2,+04.9,069,0157,1702921131,51.102 00,0007,0010,0990.3,+05.1,069,0129,1702921431,51.092 00,0005,0007,0990.0,+04.9,069,0142,1702921731,51.081 00,0005,0007,0990.4,+04.8,069,0136,1702922031,51.073 00,0020,0027,0989.9,+04.6,070,0137,1702922331,51.062 00,0008,0011,0990.0,+04.7,070,0147,1702922631,51.07 00,0006,0008,0990.0,+04.6,070,0150,1702922931,51.044 00,0005,0007,0990.1,+04.5,070,0165,1702923231,51.032 00,0005,0007,0989.9,+04.6,070,0124,1702923531,51.023 00,0004,0006,0990.0,+04.4,071,0149,1702923831,51.066 00,0004,0006,0990.1,+04.5,070,0140,1702924131,51.159 00,0005,0007,0990.0,+04.5,070,0156,1702924431,51.151 00,0003,0005,0990.0,+04.2,071,0151,1702924731,51.141 00,0004,0006,0990.3,+04.3,070,0147,1702925031,51.131 00,0005,0007,0990.2,+04.5,070,0163,1702925331,51.117 00,0005,0007,0990.1,+04.4,070,0144,1702925631,51.11 00,0005,0007,0990.2,+04.3,071,0163,1702925931,51.103 00,0006,0008,0989.9,+04.2,071,0150,1702926231,51.092 00,0005,0007,0989.9,+04.5,070,0134,1702926531,51.085 00,0006,0008,0989.8,+04.4,070,0164,1702926831,51.076 00,0006,0008,0990.0,+04.3,070,0133,1702927131,51.066 00,0005,0007,0990.0,+04.2,070,0136,1702927431,51.108 00,0005,0007,0989.8,+04.2,070,0145,1702927731,51.199 00,0005,0007,0989.7,+04.1,071,0136,1702928031,51.191 00,0006,0008,0989.8,+04.1,071,0163,1702928331,51.179 00,0005,0007,0989.9,+04.1,071,0169,1702928631,51.171 00,0005,0007,0989.6,+03.8,071,0136,1702928931,51.163 00,0007,0010,0990.0,+03.9,071,0142,1702929231,51.152 00,0004,0006,0989.7,+03.8,072,0154,1702929531,51.144 00,0005,0007,0990.0,+03.9,071,0128,1702929831,51.136 00,0004,0006,0989.9,+03.9,071,0138,1702930131,51.123 00,0004,0006,0989.9,+04.0,071,0156,1702930431,51.119 00,0004,0006,0989.9,+03.8,071,0159,1702930731,51.104 00,0005,0007,0990.0,+03.9,071,0135,1702931031,51.15 00,0004,0006,0990.0,+03.9,071,0142,1702931331,51.242 00,0004,0006,0989.7,+04.0,071,0134,1702931631,51.232 00,0005,0007,0989.8,+03.8,071,0161,1702931931,51.221 00,0004,0006,0989.5,+03.6,071,0157,1702932231,51.213 00,0005,0007,0989.4,+03.9,071,0152,1702932531,51.205 00,0006,0008,0989.4,+03.8,071,0157,1702932831,51.197 00,0005,0007,0989.3,+03.8,071,0148,1702933131,51.187 00,0007,0010,0989.5,+03.8,071,0164,1702933431,51.18 00,0005,0007,0989.4,+03.8,071,0138,1702933731,51.167 00,0007,0010,0989.6,+03.7,072,0168,1702934031,51.159 00,0006,0008,0989.4,+03.5,072,0136,1702934331,51.149 00,0006,0008,0989.4,+03.6,072,0142,1702934631,51.192 00,0007,0010,0989.3,+03.6,072,0151,1702935231,51.277 00,0005,0007,0989.4,+03.6,072,0139,1702935531,51.265 00,0006,0008,0989.2,+03.5,072,0156,1702935831,51.26 00,0006,0008,0989.3,+03.6,071,0168,1702936131,51.251 00,0006,0008,0989.5,+03.7,071,0161,1702936431,51.241 00,0006,0008,0989.4,+03.7,071,0171,1702936731,51.233 00,0007,0010,0989.4,+03.6,071,0134,1702937031,51.228 00,0006,0008,0989.1,+03.7,071,0149,1702937331,51.213 00,0007,0010,0989.2,+03.6,071,0167,1702937631,51.205 00,0007,0010,0989.5,+03.7,070,0135,1702937931,51.199 00,0005,0007,0989.2,+03.5,070,0150,1702938231,51.241 00,0005,0007,0989.3,+03.5,071,0170,1702938531,51.331 00,0007,0010,0989.1,+03.4,072,0137,1702938831,51.324 00,0006,0008,0989.2,+03.2,072,0141,1702939131,51.312 00,0006,0008,0989.0,+03.3,072,0171,1702939431,51.308 00,0004,0006,0989.2,+03.4,072,0150,1702939731,51.297 00,0005,0007,0989.2,+03.6,071,0142,1702940031,51.288 00,0004,0006,0988.9,+03.4,071,0143,1702940331,51.28 00,0005,0007,0989.3,+03.5,070,0149,1702940631,51.271 00,0004,0006,0988.7,+03.3,071,0148,1702940931,51.265 00,0006,0008,0988.7,+03.3,071,0138,1702941231,51.254 00,0006,0008,0988.7,+03.3,071,0157,1702941531,51.243 00,0006,0008,0988.8,+03.2,071,0153,1702941831,51.289 00,0005,0007,0988.8,+03.2,071,0140,1702942131,51.382 00,0005,0007,0988.7,+03.3,071,0153,1702942431,51.371 00,0004,0006,0988.5,+03.1,071,0154,1702942731,51.363 00,0005,0007,0988.5,+03.2,071,0146,1702943031,51.354 00,0005,0007,0988.5,+03.1,071,0141,1702943331,51.348 00,0004,0006,0988.6,+03.0,071,0154,1702943631,51.339 00,0006,0008,0988.6,+03.1,071,0175,1702943931,51.326 00,0006,0008,0988.7,+03.2,071,0145,1702944231,51.318 00,0005,0007,0988.7,+03.3,070,0169,1702944531,51.311 00,0005,0007,0988.9,+03.3,071,0158,1702944831,51.303 00,0006,0008,0988.5,+03.2,071,0143,1702945131,51.295 00,0005,0007,0988.7,+03.1,071,0147,1702945431,51.338 00,0006,0008,0988.6,+03.1,071,0189,1702945731,51.43 00,0006,0008,0988.5,+03.1,071,0161,1702946031,51.42 00,0005,0007,0988.5,+03.1,071,0139,1702946331,51.412 00,0005,0007,0988.6,+03.1,070,0146,1702946631,51.402 00,0004,0006,0988.5,+03.2,070,0149,1702946931,51.395 00,0005,0007,0988.4,+03.1,070,0133,1702947231,51.387 00,0004,0006,0988.6,+03.0,070,0157,1702947531,51.378 00,0004,0006,0988.4,+03.0,071,0159,1702947831,51.367 00,0004,0006,0988.1,+03.0,071,0165,1702948131,51.36 00,0006,0008,0988.5,+03.2,071,0154,1702948431,51.354 00,0005,0007,0988.4,+03.2,071,0147,1702948731,51.345 00,0004,0006,0988.3,+03.0,072,0157,1702949031,51.388 00,0004,0006,0988.4,+03.1,071,0138,1702949331,51.48 00,0004,0006,0988.5,+03.0,071,0153,1702949631,51.471 00,0004,0006,0988.2,+03.0,071,0146,1702949931,51.463 00,0003,0005,0988.1,+03.1,070,0159,1702950231,51.455 00,0003,0005,0988.2,+03.1,070,0147,1702950531,51.446 00,0004,0006,0987.7,+02.8,071,0153,1702950831,51.437 00,0004,0006,0987.9,+03.1,070,0160,1702951131,51.432 00,0005,0007,0987.8,+02.9,070,0153,1702951431,51.42 00,0004,0006,0987.8,+02.7,072,0157,1702951731,51.414 00,0004,0006,0987.9,+02.9,071,0160,1702952031,51.405 00,0004,0006,0987.8,+02.9,071,0163,1702952331,51.392 00,0003,0005,0987.9,+03.0,070,0138,1702952631,51.437 00,0005,0007,0987.8,+02.8,071,0142,1702952931,51.53 00,0003,0005,0987.9,+03.0,070,0154,1702953231,51.521 00,0004,0006,0987.7,+02.8,070,0131,1702953531,51.514 00,0007,0010,0987.6,+02.8,070,0156,1702953831,51.506 00,0004,0006,0987.7,+02.8,071,0140,1702954131,51.498 00,0003,0005,0987.7,+02.8,071,0143,1702954431,51.488 00,0004,0006,0987.8,+02.8,070,0132,1702954731,51.48 00,0004,0006,0987.6,+02.6,071,0152,1702955031,51.476 00,0003,0005,0987.9,+02.7,070,0153,1702955331,51.466 00,0002,0003,0987.7,+02.6,071,0177,1702955631,51.455 00,0003,0005,0987.6,+02.4,070,0141,1702956231,51.49 00,0004,0006,0987.7,+02.5,070,0165,1702956531,51.584 00,0004,0006,0987.9,+02.4,071,0142,1702956831,51.573 00,0003,0005,0987.8,+02.7,070,0133,1702957131,51.567 00,0003,0005,0987.6,+02.7,071,0131,1702957431,51.558 00,0005,0007,0987.7,+02.7,070,0166,1702957731,51.549 00,0004,0006,0987.7,+02.7,070,0160,1702958031,51.54 00,0003,0005,0987.5,+02.7,070,0157,1702958331,51.532 00,0003,0005,0987.8,+02.8,069,0185,1702958631,51.523 00,0003,0005,0987.6,+02.5,070,0143,1702958931,51.518 00,0004,0006,0987.6,+02.8,070,0149,1702959231,51.508 00,0004,0006,0987.6,+02.5,070,0136,1702959531,51.497 00,0004,0006,0987.5,+02.6,070,0175,1702959831,51.543 00,0004,0006,0987.5,+02.6,070,0159,1702960131,51.633 00,0003,0005,0987.6,+02.7,070,0141,1702960431,51.626 00,0004,0006,0988.0,+02.6,070,0178,1702960731,51.62 00,0003,0005,0988.0,+02.6,069,0141,1702961031,51.609 00,0003,0005,0987.9,+02.4,070,0146,1702961331,51.602 00,0003,0005,0987.7,+02.5,070,0136,1702961631,51.59 00,0003,0005,0987.8,+02.5,069,0129,1702961931,51.583 00,0003,0005,0987.7,+02.7,069,0138,1702962231,51.575 00,0003,0005,0988.0,+02.6,069,0149,1702962531,51.565 00,0004,0006,0988.0,+02.6,069,0166,1702962831,51.559 00,0004,0006,0987.7,+02.5,069,0167,1702963131,51.548 00,0002,0003,0987.8,+02.2,070,0139,1702963431,51.596 00,0024,0032,0988.0,+02.4,070,0149,1702963731,51.685 00,0031,0043,0987.9,+02.5,069,0134,1702964031,51.676 00,0005,0007,0988.2,+02.3,070,0134,1702964331,51.669 00,0006,0008,0987.8,+02.4,070,0150,1702964631,51.662 00,0009,0012,0987.8,+02.5,070,0122,1702964931,51.651 00,0013,0017,0988.0,+02.6,069,0160,1702965231,51.646 00,0017,0023,0988.0,+02.6,069,0161,1702965531,51.636 00,0003,0005,0987.8,+02.4,069,0165,1702965831,51.628 00,0024,0032,0987.9,+02.6,069,0149,1702966131,51.618 00,0005,0007,0987.8,+02.9,068,0144,1702966431,51.618 00,0009,0012,0987.8,+03.1,068,0136,1702966731,51.602 00,0011,0015,0987.8,+03.5,067,0137,1702967031,51.645 00,0006,0008,0987.9,+03.4,066,0151,1702967331,51.738 00,0006,0008,0987.7,+03.7,066,0158,1702967631,51.726 00,0004,0006,0988.0,+03.7,065,0148,1702967931,51.718 00,0005,0007,0988.1,+04.4,064,0150,1702968231,51.71 00,0002,0003,0987.7,+04.4,064,0143,1702968531,51.7 00,0003,0005,0987.9,+04.3,063,0151,1702968831,51.69 00,0003,0005,0987.9,+04.7,062,0157,1702969131,51.679 00,0003,0005,0987.9,+04.5,063,0151,1702969431,51.672 00,0003,0005,0987.9,+05.0,061,0172,1702969731,51.662 00,0003,0005,0987.8,+05.4,061,0158,1702970031,51.654 00,0005,0007,0988.0,+06.1,059,0144,1702970331,51.641 00,0003,0005,0988.0,+06.6,057,0139,1702970631,51.684 00,0007,0010,0988.1,+06.6,057,0135,1702970931,51.774 00,0012,0016,0988.0,+06.0,064,0136,1702971231,51.763 00,0012,0016,0987.8,+06.3,064,0151,1702971531,51.753 00,0014,0018,0988.1,+06.3,064,0168,1702971831,51.744 00,0014,0018,0988.1,+06.1,066,0144,1702972131,51.735 00,0017,0023,0988.0,+06.5,065,0161,1702972431,51.718 00,0016,0022,0987.9,+06.5,065,0197,1702972844,44.867 00,0015,0021,0988.3,+07.1,064,0192,1702973239,19.258 00,0015,0021,0985.5,+13.2,045,0140,1702985896,16.064 00,0015,0021,0985.5,+13.6,044,0144,1702986196,16.058 00,0015,0021,0985.1,+13.7,043,0143,1702986496,16.055 00,0017,0023,0985.3,+13.7,045,0122,1702986796,16.052 00,0017,0023,0985.2,+13.6,044,0140,1702987096,16.05 00,0017,0023,0985.0,+14.2,043,0160,1702987396,16.045 00,0015,0021,0984.9,+13.8,047,0163,1702987696,16.041 00,0015,0021,0984.8,+14.2,045,0149,1702987996,16.037 00,0019,0026,0984.7,+14.6,044,0159,1702988296,16.036 00,0021,0028,0984.8,+14.8,044,0142,1702988596,16.066 00,0017,0023,0984.8,+14.7,045,0150,1702988896,16.183 00,0017,0023,0984.5,+15.0,044,0143,1702989196,16.181 00,0014,0018,0984.5,+14.2,047,0144,1702989496,16.177 00,0016,0022,0984.4,+14.0,046,0157,1702989796,16.173 00,0012,0016,0984.6,+14.0,045,0157,1702990096,16.171 00,0014,0018,0984.6,+15.0,044,0162,1702990396,16.166 00,0012,0016,0984.7,+15.1,045,0155,1702990696,16.161 00,0011,0015,0984.3,+15.3,044,0149,1702990996,16.161 00,0017,0023,0984.2,+15.5,043,0146,1702991296,16.156 00,0020,0027,0984.1,+15.2,044,0129,1702991596,16.151 00,0023,0031,0984.1,+14.8,046,0168,1702991896,16.147 00,0019,0026,0984.4,+15.0,046,0156,1702992196,16.179 00,0016,0022,0984.4,+15.2,046,0158,1702992496,16.295 00,0011,0015,0984.2,+14.4,047,0157,1702992796,16.292 00,0011,0015,0984.2,+14.3,048,0152,1702993096,16.287 00,0014,0018,0984.3,+14.4,047,0148,1702993396,16.283 00,0010,0013,0984.2,+14.3,049,0146,1702993696,16.278 00,0011,0015,0984.6,+13.9,049,0158,1702993996,16.276 00,0009,0012,0984.5,+13.6,050,0158,1702994296,16.274 00,0008,0011,0984.5,+13.5,048,0141,1702994596,16.269 00,0011,0015,0984.3,+13.3,049,0166,1702994896,16.268 00,0004,0006,0984.5,+14.7,044,0290,1702995476,56.732 00,0009,0012,0984.5,+12.9,050,0157,1702995776,56.751 00,0006,0008,0984.6,+14.7,044,0291,1702996341,21.65 00,0010,0013,0984.3,+13.3,049,0279,1702996936,16.838 00,0019,0026,0984.4,+09.3,059,0163,1702999297,37.77 00,0005,0007,0984.2,+08.7,060,0142,1702999597,37.895 00,0004,0006,0984.2,+08.5,062,0175,1702999897,37.899 00,0232,0312,0984.1,+08.7,061,0155,1703000197,37.886 00,0031,0043,0984.2,+08.5,061,0171,1703000497,37.878 00,0055,0074,0984.4,+08.1,063,0172,1703000797,37.867 00,0090,0121,0984.4,+08.0,063,0157,1703001097,37.856 00,0055,0074,0984.1,+07.9,063,0169,1703001397,37.843 00,0005,0007,0984.3,+07.8,063,0167,1703001697,37.832 00,0007,0010,0984.2,+07.7,063,0137,1703001997,37.823 00,0005,0007,0984.2,+07.5,063,0151,1703002297,37.811 00,0005,0007,0984.3,+07.5,063,0141,1703002597,37.807 00,0092,0123,0984.1,+07.0,065,0127,1703003197,37.913 00,0062,0085,0984.1,+06.9,064,0139,1703003497,37.919 00,0007,0010,0984.3,+06.6,066,0125,1703003797,37.909 00,0013,0017,0984.1,+06.4,067,0145,1703004097,37.896 00,0045,0060,0984.4,+06.3,067,0153,1703004397,37.889 00,0014,0018,0984.1,+06.5,067,0133,1703004697,37.876 00,0008,0011,0984.2,+06.5,066,0148,1703004997,37.867 00,0009,0012,0984.1,+06.5,066,0152,1703005297,37.856 00,0005,0007,0984.3,+06.5,065,0154,1703005597,37.843 00,0004,0006,0984.3,+06.3,065,0145,1703005897,37.834 00,0004,0006,0984.2,+06.2,065,0158,1703006197,37.825 00,0004,0006,0984.3,+06.4,065,0139,1703006497,37.813 00,0007,0010,0984.2,+06.2,065,0169,1703006797,37.941 00,0005,0007,0984.4,+06.3,064,0137,1703007097,37.946 00,0004,0006,0984.4,+06.3,064,0152,1703007397,37.934 00,0006,0008,0984.4,+06.3,065,0162,1703007697,37.924 00,0010,0013,0984.5,+06.4,065,0144,1703007997,37.917 00,0005,0007,0984.3,+06.0,066,0133,1703008297,37.907 00,0004,0006,0984.1,+06.1,065,0148,1703008597,37.892 00,0005,0007,0984.3,+06.1,065,0137,1703008897,37.885 00,0005,0007,0984.3,+06.0,066,0159,1703009197,37.875 00,0004,0006,0984.3,+05.9,066,0162,1703009497,37.864 00,0005,0007,0984.2,+05.8,066,0182,1703009797,37.854 00,0005,0007,0983.9,+05.7,066,0157,1703010097,37.845 00,0005,0007,0984.0,+05.6,067,0149,1703010397,37.971 00,0003,0005,0984.1,+05.5,067,0153,1703010697,37.977 00,0005,0007,0984.1,+05.5,067,0146,1703010997,37.969 00,0004,0006,0984.1,+05.3,068,0156,1703011297,37.957 00,0004,0006,0983.9,+05.3,067,0163,1703011597,37.949 00,0005,0007,0984.0,+05.4,067,0156,1703011897,37.939 00,0004,0006,0983.7,+05.2,068,0141,1703012197,37.929 00,0005,0007,0983.9,+05.3,067,0149,1703012497,37.921 00,0004,0006,0983.8,+05.0,069,0154,1703012797,37.911 00,0005,0007,0983.6,+04.9,069,0154,1703013097,37.901 00,0005,0007,0983.5,+05.1,068,0151,1703013397,37.889 00,0005,0007,0983.6,+05.2,067,0174,1703013697,37.882 00,0005,0007,0983.5,+05.1,067,0163,1703013998,38.005 00,0006,0008,0983.6,+05.1,066,0140,1703014298,38.022 00,0005,0007,0983.6,+05.0,067,0161,1703014598,38.01 00,0006,0008,0983.3,+05.0,067,0154,1703014897,37.999 00,0005,0007,0983.8,+04.9,067,0181,1703015197,37.988 00,0006,0008,0983.6,+04.9,067,0155,1703015497,37.978 00,0006,0008,0983.5,+04.8,068,0162,1703015797,37.969 00,0005,0007,0983.5,+05.0,067,0154,1703016097,37.959 00,0005,0007,0983.2,+04.6,068,0132,1703016397,37.948 00,0006,0008,0983.1,+04.7,067,0153,1703016697,37.941 00,0006,0008,0983.2,+04.5,068,0135,1703016997,37.932 00,0007,0010,0983.3,+04.4,068,0140,1703017297,37.923 00,0005,0007,0983.2,+04.6,068,0149,1703017598,38.049 00,0006,0008,0983.2,+04.6,068,0154,1703017898,38.056 00,0005,0007,0983.4,+04.4,069,0160,1703018198,38.048 00,0005,0007,0983.2,+04.5,068,0166,1703018498,38.037 00,0004,0006,0983.4,+04.3,068,0133,1703018798,38.028 00,0005,0007,0983.0,+04.7,067,0147,1703019098,38.022 00,0004,0006,0982.9,+04.4,067,0150,1703019398,38.011 00,0005,0007,0982.9,+04.6,067,0148,1703019698,38.003 00,0005,0007,0983.0,+04.7,067,0140,1703019997,37.991 00,0006,0008,0983.1,+04.6,067,0170,1703020297,37.986 00,0006,0008,0982.9,+04.5,067,0151,1703020597,37.975 00,0006,0008,0982.7,+04.4,067,0145,1703020897,37.964 00,0006,0008,0982.6,+04.4,067,0157,1703021198,38.091 00,0009,0012,0982.6,+04.4,067,0151,1703021498,38.102 00,0008,0011,0982.6,+04.3,068,0162,1703021798,38.092 00,0005,0007,0982.4,+04.1,068,0138,1703022098,38.082 00,0005,0007,0982.5,+04.0,068,0155,1703022398,38.075 00,0007,0010,0982.5,+04.3,067,0152,1703022698,38.064 00,0007,0010,0982.4,+04.1,068,0156,1703022998,38.053 00,0007,0010,0982.3,+04.3,067,0148,1703023298,38.046 00,0007,0010,0982.3,+04.2,067,0169,1703023598,38.036 00,0007,0010,0982.3,+04.0,067,0138,1703023898,38.028 00,0009,0012,0982.3,+04.0,067,0133,1703024198,38.017 00,0007,0010,0982.4,+04.0,068,0170,1703024498,38.011 00,0007,0010,0982.0,+04.1,067,0164,1703024798,38.136 00,0007,0010,0982.2,+04.2,067,0135,1703025098,38.143 00,0008,0011,0982.1,+03.8,068,0147,1703025398,38.14 00,0008,0011,0982.0,+04.0,068,0162,1703025698,38.126 00,0007,0010,0982.0,+04.2,067,0138,1703025998,38.118 00,0007,0010,0981.6,+03.8,068,0157,1703026298,38.11 00,0007,0010,0981.8,+03.6,068,0152,1703026598,38.105 00,0007,0010,0982.1,+03.7,068,0155,1703026898,38.092 00,0008,0011,0981.8,+03.6,068,0126,1703027198,38.083 00,0007,0010,0981.7,+03.6,068,0138,1703027498,38.076 00,0009,0012,0981.5,+03.4,069,0156,1703027798,38.068 00,0010,0013,0981.4,+03.4,069,0155,1703028098,38.057 00,0008,0011,0981.8,+03.6,068,0147,1703028398,38.183 00,0008,0011,0981.5,+03.6,068,0151,1703028698,38.19 00,0008,0011,0981.4,+03.7,068,0137,1703028998,38.184 00,0008,0011,0981.1,+03.7,068,0177,1703029298,38.174 00,0008,0011,0981.0,+03.7,068,0146,1703029598,38.165 00,0008,0011,0981.1,+03.5,068,0131,1703029898,38.156 00,0007,0010,0981.0,+03.6,068,0156,1703030198,38.149 00,0007,0010,0981.2,+03.3,069,0142,1703030498,38.138 00,0008,0011,0981.1,+03.5,068,0149,1703030798,38.128 00,0008,0011,0981.3,+03.3,069,0159,1703031098,38.122 00,0007,0010,0980.9,+03.2,070,0147,1703031398,38.113 00,0007,0010,0981.1,+03.3,069,0164,1703031698,38.101 00,0007,0010,0981.0,+02.9,070,0155,1703031998,38.228 00,0005,0007,0980.7,+03.1,069,0156,1703032298,38.24 00,0007,0010,0981.2,+03.2,068,0169,1703032598,38.23 00,0007,0010,0980.8,+03.1,068,0151,1703032898,38.219 00,0008,0011,0980.7,+03.3,068,0162,1703033198,38.21 00,0008,0011,0980.8,+03.1,069,0132,1703033498,38.202 00,0007,0010,0980.7,+03.2,068,0133,1703033798,38.193 00,0007,0010,0980.3,+03.2,068,0153,1703034098,38.186 00,0006,0008,0980.4,+03.2,069,0169,1703034398,38.176 00,0007,0010,0980.2,+03.2,068,0153,1703034698,38.169 00,0006,0008,0980.2,+03.1,068,0135,1703034998,38.161 00,0007,0010,0980.0,+02.8,069,0153,1703035298,38.15 00,0009,0012,0980.4,+02.9,068,0144,1703035598,38.279 00,0007,0010,0980.1,+02.6,069,0132,1703035898,38.282 00,0006,0008,0980.1,+02.8,069,0134,1703036198,38.274 00,0008,0011,0979.8,+02.6,069,0137,1703036498,38.269 00,0007,0010,0979.8,+02.7,069,0163,1703036798,38.258 00,0008,0011,0979.9,+02.7,069,0165,1703037098,38.248 00,0007,0010,0979.7,+03.0,068,0148,1703037398,38.243 00,0008,0011,0979.5,+02.9,068,0153,1703037698,38.234 00,0007,0010,0979.6,+02.9,068,0166,1703037998,38.222 00,0008,0011,0979.6,+02.7,068,0158,1703038298,38.217 00,0006,0008,0979.7,+02.7,068,0172,1703038598,38.205 00,0008,0011,0979.5,+02.5,068,0163,1703038898,38.2 00,0007,0010,0979.7,+02.5,068,0143,1703039198,38.324 00,0006,0008,0979.2,+02.6,068,0178,1703039498,38.336 00,0006,0008,0979.5,+02.5,069,0146,1703039798,38.324 00,0008,0011,0979.3,+02.5,070,0141,1703040098,38.317 00,0006,0008,0979.4,+02.4,070,0147,1703040398,38.305 00,0007,0010,0979.2,+02.7,070,0176,1703040698,38.299 00,0007,0010,0979.0,+02.6,069,0158,1703040998,38.294 00,0006,0008,0979.1,+02.3,070,0157,1703041298,38.282 00,0007,0010,0979.0,+02.3,070,0150,1703041598,38.274 00,0006,0008,0978.9,+02.4,070,0162,1703041898,38.277 00,0007,0010,0978.9,+02.1,070,0179,1703042198,38.257 00,0006,0008,0979.1,+02.3,069,0136,1703042498,38.248 00,0006,0008,0978.9,+02.3,070,0164,1703042798,38.373 00,0005,0007,0979.2,+02.4,069,0177,1703043098,38.383 00,0006,0008,0979.1,+02.3,069,0132,1703043398,38.378 00,0005,0007,0978.7,+02.2,069,0135,1703043698,38.372 00,0004,0006,0978.8,+01.9,070,0169,1703043998,38.357 00,0005,0007,0978.9,+02.4,069,0152,1703044298,38.349 00,0006,0008,0978.5,+02.0,070,0166,1703044598,38.345 00,0005,0007,0978.7,+02.2,069,0144,1703044898,38.337 00,0005,0007,0978.8,+02.2,070,0159,1703045198,38.325 00,0008,0011,0978.8,+02.2,070,0148,1703045498,38.317 00,0006,0008,0978.7,+01.9,070,0158,1703045798,38.313 00,0005,0007,0978.2,+02.1,070,0160,1703046098,38.303 00,0005,0007,0978.3,+01.9,070,0149,1703046398,38.429 00,0004,0006,0978.5,+01.7,071,0153,1703046698,38.435 00,0004,0006,0978.6,+01.8,071,0134,1703046998,38.429 00,0005,0007,0978.2,+01.5,071,0153,1703047298,38.424 00,0004,0006,0978.3,+01.8,071,0149,1703047598,38.411 00,0005,0007,0978.1,+01.9,070,0155,1703047898,38.407 00,0005,0007,0978.0,+01.5,071,0172,1703048198,38.396 00,0004,0006,0978.1,+01.6,071,0139,1703048498,38.389 00,0004,0006,0978.3,+01.6,071,0143,1703048798,38.381 00,0004,0006,0978.1,+01.6,071,0145,1703049098,38.372 00,0005,0007,0977.9,+01.4,072,0149,1703049398,38.365 00,0004,0006,0978.2,+01.6,071,0174,1703049698,38.357 00,0004,0006,0977.8,+01.3,071,0156,1703049998,38.482 00,0003,0005,0977.9,+01.4,071,0151,1703050298,38.496 00,0004,0006,0977.9,+01.8,071,0164,1703050598,38.487 00,0003,0005,0977.7,+01.7,071,0172,1703050898,38.475 00,0003,0005,0977.6,+01.3,072,0165,1703051198,38.469 00,0004,0006,0977.9,+01.5,071,0157,1703051498,38.46 00,0003,0005,0977.6,+01.5,071,0138,1703051798,38.453 00,0005,0007,0977.9,+01.7,070,0152,1703052098,38.444 00,0003,0005,0977.8,+01.7,070,0141,1703052398,38.437 00,0008,0011,0977.4,+02.0,070,0159,1703052698,38.43 00,0003,0005,0977.6,+02.3,070,0154,1703052998,38.421 00,0003,0005,0977.9,+02.5,069,0126,1703053298,38.41 00,0004,0006,0978.0,+02.8,068,0153,1703053598,38.541 00,0004,0006,0977.9,+02.9,068,0142,1703053898,38.554 00,0004,0006,0978.0,+02.8,068,0155,1703054198,38.542 00,0005,0007,0977.6,+03.1,067,0159,1703054498,38.536 00,0004,0006,0977.9,+03.3,066,0150,1703054798,38.526 00,0004,0006,0977.6,+04.2,065,0162,1703055098,38.519 00,0003,0005,0977.8,+04.1,063,0151,1703055398,38.51 00,0004,0006,0977.8,+04.3,063,0149,1703055698,38.498 00,0003,0005,0977.4,+04.3,062,0143,1703055998,38.488 00,0004,0006,0977.7,+04.3,063,0166,1703056298,38.477 00,0003,0005,0977.3,+04.4,062,0136,1703056598,38.471 00,0005,0007,0977.2,+04.7,061,0154,1703056898,38.463 00,0004,0006,0977.3,+05.5,059,0130,1703057198,38.587 00,0004,0006,0977.4,+05.2,060,0135,1703057498,38.596 00,0003,0005,0977.3,+05.9,059,0156,1703057798,38.587 00,0005,0007,0977.1,+05.6,058,0151,1703058098,38.575 00,0004,0006,0977.3,+05.6,059,0142,1703058398,38.566 00,0006,0008,0977.2,+05.5,062,0141,1703058698,38.557 00,0012,0016,0976.9,+05.6,064,0140,1703058998,38.548 00,0014,0018,0976.9,+05.6,063,0152,1703059298,38.537 00,0014,0018,0977.2,+06.1,063,0157,1703059598,38.527 00,0014,0018,0977.0,+06.1,062,0160,1703059898,38.518 00,0016,0022,0977.2,+06.0,063,0146,1703060198,38.507 00,0016,0022,0976.8,+06.3,062,0159,1703060498,38.497 00,0015,0021,0977.0,+06.6,061,0159,1703060798,38.621 00,0017,0023,0977.0,+06.8,060,0157,1703061098,38.626 00,0019,0026,0976.7,+06.6,060,0166,1703061398,38.616 00,0020,0027,0976.5,+07.3,060,0152,1703061698,38.611 00,0024,0032,0976.6,+07.4,060,0135,1703061998,38.595 00,0025,0034,0976.4,+07.2,060,0174,1703062298,38.578 00,0024,0032,0976.4,+07.5,060,0159,1703062598,38.569 00,0023,0031,0976.5,+07.2,060,0137,1703062898,38.558 00,0022,0029,0976.3,+07.5,060,0174,1703063198,38.548 00,0020,0027,0976.5,+07.7,059,0167,1703063503,43.072 00,0009,0012,0973.0,+15.5,038,0133,1703074252,52.507 00,0006,0008,0972.9,+15.1,038,0148,1703074552,52.507 00,0008,0011,0972.7,+15.7,037,0119,1703074852,52.498 00,0004,0006,0972.6,+15.7,036,0157,1703075152,52.608 00,0002,0003,0973.0,+15.9,036,0142,1703075452,52.649 00,0003,0005,0972.6,+15.6,036,0135,1703075752,52.643 00,0002,0003,0972.5,+15.7,035,0136,1703076052,52.642 00,0002,0003,0972.9,+15.8,035,0139,1703076352,52.636 00,0002,0003,0972.9,+15.5,034,0145,1703076652,52.634 00,0003,0005,0972.8,+15.4,033,0156,1703076952,52.632 00,0001,0002,0972.6,+14.9,033,0172,1703077252,52.628 00,0002,0003,0972.4,+14.9,035,0133,1703077552,52.624 00,0002,0003,0972.5,+14.8,033,0156,1703077852,52.623 00,0001,0002,0972.5,+14.4,035,0166,1703078152,52.614 00,0006,0008,0972.5,+14.4,035,0159,1703078452,52.611 00,0002,0003,0972.7,+14.2,037,0130,1703078752,52.719 00,0002,0003,0972.4,+14.3,037,0150,1703079052,52.761 00,0002,0003,0972.7,+14.2,036,0119,1703079352,52.754 00,0002,0003,0972.6,+14.1,033,0202,1703079747,27.839 00,0001,0002,0972.5,+14.2,033,0150,1703080047,27.839 00,0001,0002,0972.6,+14.1,031,0166,1703080449,9.72 00,0001,0002,0972.5,+14.2,030,0193,1703080820,20.57 00,0001,0002,0972.6,+14.1,031,0177,1703081183,23.719 00,0002,0003,0972.6,+14.1,028,0173,1703081544,24.758 00,0001,0002,0972.5,+15.3,028,0260,1703082074,14.422 00,0001,0002,0972.6,+13.8,030,0146,1703082374,14.541 00,0003,0005,0972.4,+13.7,030,0186,1703082776,56.821 00,0001,0002,0972.4,+14.8,029,0282,1703083348,28.152 00,0002,0003,0972.5,+13.4,033,0147,1703083648,28.151 00,0001,0002,0972.5,+14.9,032,0260,1703084186,26.995 00,0002,0003,0972.4,+13.1,037,0129,1703084486,26.993 00,0004,0006,0972.5,+14.0,043,0284,1703086276,16.26 00,0003,0005,0972.4,+14.0,044,0297,1703086876,16.394 00,0004,0006,0972.4,+12.0,052,0189,1703087266,46.285 00,0006,0008,0972.3,+09.0,062,0296,1703095856,56.893 00,0005,0007,0972.5,+09.2,061,0160,1703096157,57.96 00,0003,0005,0972.2,+09.2,061,0153,1703096461,1.434 00,0005,0007,0972.2,+09.1,061,0168,1703096832,12.272 00,0004,0006,0972.3,+08.6,064,0145,1703097132,12.262 00,0007,0010,0972.0,+08.6,065,0163,1703097432,12.251 00,0005,0007,0972.2,+08.7,063,0164,1703097732,12.24 00,0005,0007,0971.8,+08.5,063,0136,1703098032,12.228 00,0007,0010,0972.0,+07.8,066,0144,1703098332,12.221 00,0006,0008,0971.8,+07.9,064,0145,1703098632,12.207 00,0005,0007,0971.6,+07.5,066,0141,1703098932,12.194 00,0006,0008,0971.7,+07.5,067,0169,1703099232,12.183 00,0005,0007,0971.9,+07.4,067,0133,1703099532,12.172 00,0005,0007,0971.9,+07.2,068,0147,1703099832,12.162 00,0008,0011,0971.9,+07.4,068,0150,1703100132,12.154 00,0011,0015,0971.9,+07.9,067,0141,1703100432,12.293 00,0017,0023,0972.0,+07.9,067,0165,1703100732,12.282 00,0012,0016,0971.8,+08.0,067,0143,1703101032,12.272 00,0010,0013,0971.7,+07.8,068,0146,1703101332,12.263 00,0008,0011,0971.6,+07.2,070,0155,1703101632,12.25 00,0007,0010,0971.6,+07.4,067,0162,1703101932,12.239 00,0010,0013,0971.8,+07.2,069,0153,1703102232,12.228 00,0012,0016,0971.2,+07.4,068,0151,1703102532,12.218 00,0008,0011,0971.1,+07.4,068,0145,1703102832,12.204 00,0008,0011,0971.5,+07.2,070,0142,1703103132,12.194 00,0007,0010,0971.5,+07.2,070,0145,1703103432,12.183 00,0009,0012,0971.7,+06.8,070,0163,1703103732,12.178 00,0007,0010,0971.5,+06.5,071,0154,1703104032,12.313 00,0009,0012,0971.2,+06.7,071,0138,1703104332,12.306 00,0008,0011,0971.5,+06.8,070,0150,1703104632,12.295 00,0006,0008,0971.0,+06.5,072,0148,1703104932,12.285 00,0007,0010,0971.2,+07.0,070,0119,1703105232,12.275 00,0008,0011,0971.0,+06.6,071,0162,1703105532,12.264 00,0006,0008,0971.1,+06.6,070,0196,1703105832,12.254 00,0008,0011,0971.0,+06.5,070,0131,1703106132,12.242 00,0006,0008,0971.0,+06.6,070,0150,1703106432,12.235 00,0006,0008,0971.0,+06.2,069,0137,1703106732,12.221 00,0005,0007,0970.9,+06.6,066,0146,1703107032,12.21 00,0006,0008,0970.8,+06.6,067,0126,1703107332,12.206 00,0006,0008,0970.8,+06.4,069,0178,1703107632,12.344 00,0008,0011,0970.8,+06.0,070,0161,1703107932,12.331 00,0007,0010,0970.8,+06.5,070,0157,1703108232,12.323 00,0006,0008,0971.1,+06.3,070,0150,1703108532,12.314 00,0007,0010,0970.9,+06.0,069,0150,1703108832,12.302 00,0007,0010,0971.0,+06.0,068,0152,1703109132,12.293 00,0006,0008,0971.1,+06.0,068,0125,1703109432,12.286 00,0005,0007,0971.0,+05.8,069,0143,1703109732,12.273 00,0007,0010,0970.9,+06.0,065,0136,1703110032,12.263 00,0007,0010,0970.8,+06.1,065,0137,1703110332,12.251 00,0005,0007,0970.9,+05.8,067,0159,1703110632,12.242 00,0005,0007,0970.6,+05.9,066,0144,1703110932,12.234 00,0006,0008,0970.8,+05.8,067,0162,1703111232,12.375 00,0004,0006,0970.7,+06.1,064,0147,1703111532,12.365 00,0025,0034,0970.5,+06.3,065,0153,1703111832,12.358 00,0006,0008,0970.5,+06.1,065,0117,1703112132,12.347 00,0005,0007,0970.3,+06.2,065,0171,1703112432,12.337 00,0006,0008,0970.5,+06.0,066,0131,1703112732,12.327 00,0007,0010,0970.4,+05.8,066,0150,1703113032,12.315 00,0007,0010,0970.5,+05.6,067,0138,1703113332,12.308 00,0004,0006,0970.1,+05.3,067,0165,1703113632,12.295 00,0005,0007,0970.1,+05.5,066,0158,1703113932,12.287 00,0005,0007,0970.2,+05.4,066,0155,1703114232,12.278 00,0004,0006,0970.1,+05.3,066,0152,1703114532,12.267 00,0004,0006,0969.9,+05.4,066,0141,1703114832,12.406 00,0004,0006,0970.2,+05.2,067,0152,1703115132,12.396 00,0005,0007,0970.4,+05.3,067,0162,1703115432,12.388 00,0004,0006,0970.2,+05.2,066,0154,1703115732,12.382 00,0008,0011,0970.4,+05.1,065,0149,1703116032,12.369 00,0003,0005,0970.1,+05.0,065,0152,1703116332,12.358 00,0004,0006,0970.0,+04.9,066,0176,1703116632,12.348 00,0004,0006,0969.8,+05.0,065,0154,1703116932,12.342 00,0003,0005,0970.1,+05.0,066,0142,1703117232,12.332 00,0004,0006,0970.3,+04.9,067,0151,1703117832,12.312 00,0004,0006,0970.2,+04.9,066,0160,1703118132,12.306 00,0003,0005,0970.4,+04.8,066,0157,1703118432,12.443 00,0004,0006,0970.1,+04.9,065,0138,1703118732,12.436 00,0004,0006,0970.3,+04.7,065,0150,1703119032,12.426 00,0005,0007,0970.5,+04.8,065,0165,1703119332,12.421 00,0003,0005,0970.3,+04.9,064,0157,1703119632,12.409 00,0004,0006,0969.9,+04.8,065,0142,1703119932,12.399 00,0004,0006,0970.0,+04.8,064,0161,1703120232,12.391 00,0003,0005,0970.1,+04.9,064,0155,1703120532,12.38 00,0003,0005,0969.9,+04.8,064,0146,1703120832,12.373 00,0004,0006,0970.0,+04.9,064,0137,1703121132,12.363 00,0004,0006,0970.1,+04.7,064,0167,1703121432,12.353 00,0004,0006,0970.0,+04.5,065,0179,1703121732,12.35 00,0004,0006,0969.9,+04.6,064,0131,1703122032,12.487 00,0003,0005,0970.3,+04.7,064,0155,1703122332,12.476 00,0004,0006,0969.8,+04.5,065,0140,1703122632,12.469 00,0004,0006,0970.0,+04.6,064,0133,1703122932,12.457 00,0004,0006,0969.9,+04.6,064,0129,1703123232,12.449 00,0004,0006,0970.0,+04.6,063,0164,1703123532,12.441 00,0004,0006,0969.9,+04.6,063,0179,1703123832,12.43 00,0007,0010,0969.7,+04.4,064,0154,1703124132,12.423 00,0004,0006,0969.5,+04.3,064,0137,1703124432,12.411 00,0005,0007,0969.5,+04.2,065,0145,1703124732,12.403 00,0004,0006,0969.6,+04.2,065,0146,1703125032,12.393 00,0005,0007,0969.4,+04.3,064,0134,1703125332,12.387 00,0004,0006,0969.5,+04.3,064,0126,1703125632,12.528 00,0005,0007,0969.2,+04.3,065,0172,1703125932,12.522 00,0004,0006,0969.4,+04.1,065,0149,1703126232,12.511 00,0004,0006,0969.0,+04.1,065,0132,1703126532,12.505 00,0005,0007,0969.2,+04.1,065,0164,1703126832,12.494 00,0005,0007,0969.3,+03.9,065,0176,1703127132,12.487 00,0004,0006,0969.4,+03.9,065,0168,1703127432,12.479 00,0004,0006,0969.1,+03.7,065,0146,1703127732,12.469 00,0004,0006,0968.9,+03.7,065,0150,1703128032,12.46 00,0005,0007,0968.9,+03.7,065,0129,1703128332,12.449 00,0004,0006,0968.9,+03.7,065,0150,1703128632,12.443 00,0004,0006,0968.8,+03.7,065,0155,1703128932,12.432 00,0004,0006,0968.8,+03.7,065,0148,1703129232,12.573 00,0005,0007,0968.8,+03.7,066,0172,1703129532,12.568 00,0004,0006,0968.8,+03.6,066,0140,1703129832,12.558 00,0004,0006,0968.7,+03.6,066,0154,1703130132,12.55 00,0005,0007,0968.8,+03.7,065,0183,1703130432,12.544 00,0004,0006,0968.6,+03.6,065,0168,1703130732,12.535 00,0005,0007,0968.7,+03.6,065,0155,1703131032,12.524 00,0005,0007,0968.7,+03.6,065,0140,1703131332,12.517 00,0004,0006,0968.8,+03.6,065,0162,1703131632,12.508 00,0004,0006,0968.9,+03.6,065,0142,1703131932,12.497 00,0004,0006,0969.2,+03.6,065,0146,1703132232,12.487 00,0005,0007,0969.1,+03.7,065,0141,1703132532,12.483 00,0004,0006,0969.3,+03.5,066,0148,1703132832,12.626 00,0004,0006,0968.9,+03.6,066,0155,1703133132,12.617 00,0013,0017,0968.9,+03.7,065,0148,1703133432,12.608 00,0004,0006,0969.1,+03.3,066,0158,1703133732,12.604 00,0009,0012,0969.4,+03.3,066,0181,1703134032,12.592 00,0005,0007,0969.4,+03.1,067,0134,1703134332,12.584 00,0006,0008,0969.2,+03.0,067,0165,1703134632,12.572 00,0015,0021,0969.8,+03.3,065,0152,1703134932,12.562 00,0010,0013,0969.4,+03.2,066,0129,1703135232,12.556 00,0012,0016,0969.3,+03.2,066,0144,1703135532,12.549 00,0011,0015,0969.5,+03.1,067,0154,1703135832,12.54 00,0012,0016,0969.3,+03.2,066,0175,1703136132,12.532 00,0007,0010,0969.2,+03.2,065,0160,1703136432,12.674 00,0008,0011,0969.9,+03.0,066,0149,1703136732,12.666 00,0014,0018,0969.5,+02.9,068,0167,1703137032,12.659 00,0009,0012,0969.5,+02.9,068,0159,1703137332,12.65 00,0009,0012,0969.3,+02.8,068,0149,1703137632,12.64 00,0030,0042,0969.3,+02.8,068,0143,1703137932,12.631 00,0004,0006,0969.4,+02.7,068,0140,1703138232,12.623 00,0008,0011,0969.4,+02.7,068,0139,1703138532,12.615 00,0091,0122,0969.4,+02.8,068,0150,1703138832,12.605 00,0012,0016,0969.3,+02.8,068,0158,1703139132,12.595 00,0008,0011,0969.5,+03.0,067,0160,1703139432,12.587 00,0005,0007,0969.9,+03.4,065,0149,1703139732,12.582 00,0006,0008,0970.0,+03.5,065,0156,1703140032,12.726 00,0005,0007,0970.1,+03.9,063,0153,1703140332,12.715 00,0005,0007,0970.0,+04.2,062,0156,1703140632,12.704 00,0005,0007,0970.0,+04.0,063,0155,1703140932,12.695 00,0005,0007,0969.9,+04.5,061,0162,1703141232,12.69 00,0005,0007,0969.7,+04.7,061,0147,1703141532,12.675 00,0005,0007,0970.0,+04.6,060,0156,1703141832,12.668 00,0006,0008,0970.1,+05.1,059,0146,1703142132,12.657 00,0009,0012,0970.1,+05.2,058,0178,1703142432,12.649 00,0007,0010,0969.9,+05.0,058,0175,1703142732,12.639 00,0013,0017,0969.8,+05.5,058,0158,1703143032,12.631 00,0009,0012,0969.9,+05.4,056,0156,1703143332,12.621 00,0005,0007,0969.7,+05.6,056,0158,1703143632,12.761 00,0004,0006,0970.2,+05.4,055,0140,1703143932,12.753 00,0004,0006,0969.9,+05.2,055,0136,1703144232,12.74 00,0006,0008,0969.8,+06.2,053,0143,1703144532,12.729 00,0008,0011,0969.6,+06.7,053,0153,1703144832,12.721 00,0006,0008,0969.7,+07.2,052,0130,1703145132,12.709 00,0005,0007,0969.9,+06.8,052,0165,1703145432,12.698 00,0003,0005,0969.8,+07.3,049,0180,1703145732,12.689 00,0004,0006,0970.1,+08.0,048,0146,1703146032,12.677 00,0004,0006,0970.2,+08.5,049,0160,1703146332,12.665 00,0004,0006,0970.0,+08.6,048,0146,1703146632,12.658 00,0010,0013,0967.6,+13.3,043,0137,1703157747,27.946 00,0010,0013,0967.8,+13.3,045,0146,1703158048,28.086 00,0010,0013,0967.4,+13.5,045,0155,1703158348,28.084 00,0010,0013,0967.4,+13.9,043,0138,1703158648,28.08 00,0012,0016,0967.3,+14.7,041,0147,1703158948,28.076 00,0010,0013,0967.3,+14.3,043,0146,1703159248,28.076 00,0011,0015,0967.6,+15.3,042,0127,1703159548,28.073 00,0011,0015,0967.7,+15.2,038,0152,1703159848,28.068 00,0008,0011,0967.6,+14.8,039,0139,1703160148,28.064 00,0008,0011,0967.3,+15.3,039,0126,1703160448,28.064 00,0007,0010,0967.2,+15.8,037,0134,1703160748,28.058 00,0008,0011,0967.3,+15.6,036,0146,1703161048,28.052 00,0007,0010,0967.2,+16.3,034,0140,1703161348,28.059 00,0007,0010,0966.9,+15.9,035,0137,1703161648,28.202 00,0005,0007,0967.1,+16.4,033,0166,1703161948,28.198 00,0010,0013,0967.3,+16.6,031,0177,1703162248,28.196 00,0006,0008,0967.0,+15.2,031,0154,1703162548,28.19 00,0004,0006,0967.3,+15.4,032,0145,1703162848,28.184 00,0005,0007,0967.2,+17.2,027,0172,1703163148,28.184 00,0005,0007,0967.2,+18.2,027,0139,1703163448,28.178 00,0005,0007,0967.3,+16.6,028,0150,1703163748,28.175 00,0005,0007,0967.2,+17.3,027,0168,1703164048,28.169 00,0005,0007,0967.2,+16.2,029,0153,1703164348,28.167 00,0006,0008,0967.2,+15.2,035,0177,1703164648,28.378 00,0007,0010,0967.2,+14.8,036,0140,1703164948,28.171 00,0006,0008,0967.1,+14.9,035,0152,1703165248,28.313 00,0006,0008,0967.2,+14.7,037,0146,1703165548,28.31 00,0005,0007,0967.0,+15.2,033,0150,1703165848,28.302 00,0005,0007,0967.5,+16.0,030,0133,1703166148,28.305 00,0005,0007,0967.3,+15.0,031,0154,1703166448,28.297 00,0007,0010,0967.3,+16.8,030,0153,1703166748,28.291 00,0005,0007,0967.4,+14.7,031,0162,1703167048,28.291 00,0005,0007,0967.2,+14.3,031,0144,1703167348,28.285 00,0004,0006,0967.2,+14.7,032,0127,1703167648,28.285 00,0006,0008,0967.3,+14.3,037,0132,1703167948,28.281 00,0008,0011,0967.4,+13.5,038,0165,1703168248,28.272 00,0005,0007,0967.3,+14.7,037,0267,1703168766,6.291 00,0006,0008,0967.3,+14.2,038,0295,1703169288,48.075 00,0004,0006,0967.4,+14.1,037,0271,1703169846,6.711 00,0004,0006,0967.4,+14.5,034,0258,1703170402,22.551 00,0005,0007,0967.3,+14.2,034,0257,1703170992,12.454 00,0010,0013,0966.9,+08.8,052,0175,1703172698,38.825 00,0047,0064,0967.1,+08.9,054,0153,1703172998,38.816 00,0014,0018,0966.9,+09.1,054,0143,1703173320,0.754 00,0009,0012,0966.8,+09.3,053,0170,1703173629,9.157 00,0009,0012,0966.4,+08.5,056,0177,1703173929,9.142 00,0010,0013,0966.6,+08.6,054,0128,1703174229,9.133 00,0010,0013,0967.1,+07.7,057,0153,1703174529,9.12 00,0010,0013,0966.7,+08.1,056,0145,1703174829,9.108 00,0008,0011,0966.9,+07.3,058,0161,1703175129,9.099 00,0010,0013,0966.7,+06.7,060,0155,1703175429,9.085 00,0014,0018,0966.6,+07.3,059,0131,1703175729,9.075 00,0010,0013,0966.6,+07.0,058,0122,1703176029,9.214 00,0012,0016,0966.5,+06.6,059,0146,1703176329,9.204 00,0010,0013,0966.6,+06.6,060,0157,1703176629,9.197 00,0010,0013,0966.5,+06.1,061,0141,1703176929,9.186 00,0009,0012,0966.6,+06.7,060,0125,1703177229,9.173 00,0011,0015,0966.4,+06.1,061,0173,1703177529,9.161 00,0009,0012,0966.6,+06.7,059,0143,1703177829,9.15 00,0009,0012,0966.5,+06.9,059,0157,1703178129,9.139 00,0008,0011,0966.8,+07.1,058,0167,1703178429,9.132 00,0010,0013,0966.5,+07.0,058,0146,1703178729,9.12 00,0009,0012,0966.7,+06.7,059,0183,1703179029,9.108 00,0016,0022,0967.0,+06.8,059,0149,1703179329,9.099 00,0019,0026,0966.7,+06.3,061,0145,1703179629,9.237 00,0014,0018,0966.8,+06.1,061,0170,1703179929,9.233 00,0009,0012,0966.5,+06.2,061,0138,1703180229,9.22 00,0008,0011,0966.5,+05.8,062,0148,1703180529,9.21 00,0009,0012,0966.7,+06.0,061,0139,1703180829,9.198 00,0008,0011,0966.4,+05.9,062,0151,1703181129,9.187 00,0010,0013,0966.7,+05.7,062,0160,1703181429,9.179 00,0009,0012,0966.4,+05.7,062,0138,1703181729,9.168 00,0006,0008,0966.6,+05.6,062,0150,1703182029,9.16 00,0008,0011,0966.3,+05.5,062,0186,1703182329,9.149 00,0010,0013,0966.4,+05.5,063,0161,1703182629,9.138 00,0012,0016,0966.2,+05.4,063,0152,1703182929,9.13 00,0009,0012,0966.2,+05.1,065,0151,1703183229,9.27 00,0009,0012,0966.0,+05.2,064,0135,1703183529,9.264 00,0008,0011,0966.3,+05.1,064,0172,1703183829,9.252 00,0016,0022,0966.2,+05.1,065,0165,1703184129,9.242 00,0008,0011,0966.0,+04.8,065,0160,1703184429,9.235 00,0008,0011,0966.1,+04.8,065,0161,1703184729,9.227 00,0009,0012,0966.0,+04.6,067,0139,1703185029,9.215 00,0010,0013,0965.9,+04.6,066,0156,1703185329,9.202 00,0007,0010,0965.9,+04.6,066,0156,1703185629,9.194 00,0007,0010,0966.0,+04.5,066,0156,1703185929,9.185 00,0007,0010,0966.0,+04.4,066,0169,1703186229,9.172 00,0007,0010,0965.7,+04.4,066,0168,1703186529,9.167 00,0007,0010,0965.6,+04.4,066,0174,1703186829,9.307 00,0011,0015,0965.6,+04.4,066,0150,1703187129,9.298 00,0008,0011,0965.8,+04.4,066,0174,1703187429,9.29 00,0007,0010,0965.5,+04.2,066,0178,1703187729,9.284 00,0007,0010,0965.4,+04.2,066,0150,1703188029,9.274 00,0008,0011,0965.3,+04.2,066,0142,1703188329,9.262 00,0007,0010,0965.3,+04.1,066,0152,1703188629,9.251 00,0008,0011,0965.2,+04.1,066,0158,1703188929,9.243 00,0009,0012,0965.2,+04.4,066,0168,1703189229,9.233 00,0009,0012,0965.3,+04.0,067,0146,1703189529,9.224 00,0008,0011,0964.9,+04.5,066,0140,1703189829,9.212 00,0008,0011,0965.2,+04.2,066,0167,1703190129,9.206 00,0009,0012,0965.0,+04.0,066,0147,1703190429,9.347 00,0012,0016,0964.9,+03.9,067,0161,1703190729,9.338 00,0008,0011,0964.8,+03.8,067,0183,1703191029,9.328 00,0009,0012,0965.1,+04.0,067,0171,1703191329,9.318 00,0008,0011,0964.9,+04.0,067,0147,1703191629,9.311 00,0010,0013,0964.7,+03.9,068,0146,1703191929,9.299 00,0010,0013,0964.9,+04.0,067,0151,1703192229,9.289 00,0009,0012,0964.8,+03.9,067,0147,1703192529,9.28 00,0009,0012,0964.7,+03.9,067,0162,1703192829,9.273 00,0010,0013,0964.4,+03.7,068,0147,1703193129,9.261 00,0010,0013,0964.4,+03.8,068,0166,1703193429,9.252 00,0011,0015,0964.4,+03.7,068,0157,1703193729,9.244 00,0007,0010,0964.4,+03.5,068,0166,1703194029,9.384 00,0009,0012,0964.2,+03.3,069,0162,1703194329,9.378 00,0009,0012,0964.4,+03.5,069,0144,1703194629,9.375 00,0008,0011,0964.2,+03.4,069,0154,1703194929,9.36 00,0009,0012,0964.1,+03.3,069,0165,1703195229,9.353 00,0008,0011,0963.7,+02.6,070,0151,1703195529,9.344 00,0008,0011,0964.1,+03.3,070,0179,1703195829,9.334 00,0011,0015,0963.7,+03.1,070,0153,1703196129,9.325 00,0010,0013,0963.8,+03.1,069,0149,1703196729,9.308 00,0007,0010,0963.8,+03.5,068,0154,1703197029,9.296 00,0009,0012,0963.7,+03.3,068,0141,1703197329,9.291 00,0008,0011,0963.8,+03.4,067,0134,1703197629,9.431 00,0009,0012,0963.6,+03.3,068,0156,1703197929,9.425 00,0010,0013,0963.5,+03.3,069,0149,1703198229,9.412 00,0010,0013,0963.3,+03.2,068,0141,1703198529,9.405 00,0008,0011,0963.4,+03.2,068,0152,1703198829,9.395 00,0008,0011,0963.0,+03.1,069,0159,1703199129,9.386 00,0009,0012,0963.2,+02.9,069,0157,1703199429,9.378 00,0010,0013,0963.0,+02.7,069,0151,1703199729,9.369 00,0007,0010,0962.8,+03.0,067,0167,1703200029,9.36 00,0008,0011,0962.9,+03.0,068,0144,1703200329,9.352 00,0008,0011,0962.7,+02.8,068,0134,1703200629,9.342 00,0008,0011,0962.8,+02.9,067,0162,1703200929,9.334 00,0007,0010,0962.9,+02.7,068,0139,1703201229,9.474 00,0007,0010,0963.0,+02.7,069,0141,1703201529,9.469 00,0008,0011,0962.8,+02.7,069,0168,1703201829,9.46 00,0008,0011,0962.5,+02.4,071,0154,1703202129,9.448 00,0006,0008,0962.7,+02.3,071,0136,1703202429,9.441 00,0008,0011,0962.4,+02.6,070,0155,1703202729,9.431 00,0008,0011,0962.7,+02.5,070,0165,1703203029,9.424 00,0008,0011,0962.5,+02.5,070,0162,1703203329,9.416 00,0008,0011,0962.4,+02.4,071,0152,1703203629,9.407 00,0008,0011,0962.6,+02.4,071,0169,1703203929,9.396 00,0008,0011,0962.5,+02.3,071,0170,1703204229,9.387 00,0010,0013,0962.3,+02.4,070,0149,1703204529,9.384 00,0009,0012,0962.4,+02.4,070,0144,1703204829,9.524 00,0008,0011,0962.3,+02.4,070,0156,1703205129,9.518 00,0008,0011,0962.4,+02.4,070,0139,1703205429,9.509 00,0008,0011,0962.3,+02.4,071,0132,1703205729,9.498 00,0007,0010,0962.4,+02.3,070,0164,1703206029,9.49 00,0007,0010,0962.3,+02.2,070,0160,1703206329,9.481 00,0007,0010,0962.2,+02.2,070,0137,1703206629,9.474 00,0007,0010,0962.1,+02.3,070,0139,1703206929,9.464 00,0006,0008,0962.2,+02.4,069,0165,1703207229,9.454 00,0008,0011,0961.9,+02.2,069,0142,1703207529,9.444 00,0008,0011,0961.7,+02.2,069,0146,1703207829,9.439 00,0009,0012,0961.6,+02.3,068,0167,1703208129,9.433 00,0007,0010,0961.4,+02.2,069,0154,1703208429,9.571 00,0007,0010,0961.1,+02.1,070,0169,1703208729,9.564 00,0010,0013,0960.7,+02.4,070,0167,1703209029,9.557 00,0009,0012,0960.8,+02.3,070,0152,1703209329,9.548 00,0007,0010,0960.8,+02.3,069,0141,1703209629,9.537 00,0009,0012,0961.0,+02.3,069,0149,1703209929,9.529 00,0008,0011,0960.7,+02.2,069,0153,1703210229,9.522 00,0008,0011,0961.0,+02.2,070,0145,1703210529,9.514 00,0009,0012,0960.7,+02.1,070,0156,1703210829,9.506 00,0011,0015,0960.7,+02.2,070,0140,1703211129,9.497 00,0009,0012,0960.7,+02.0,071,0166,1703211429,9.487 00,0009,0012,0960.4,+02.3,070,0143,1703211729,9.478 00,0009,0012,0960.7,+02.1,070,0156,1703212029,9.623 00,0007,0010,0960.5,+01.9,071,0142,1703212329,9.614 00,0006,0008,0960.6,+01.9,071,0160,1703212629,9.604 00,0007,0010,0960.8,+02.0,071,0167,1703212929,9.597 00,0007,0010,0960.4,+01.8,071,0125,1703213229,9.588 00,0006,0008,0960.2,+02.0,070,0153,1703213529,9.579 00,0007,0010,0960.2,+02.0,070,0154,1703213829,9.571 00,0007,0010,0960.2,+02.1,070,0148,1703214129,9.563 00,0006,0008,0960.1,+02.1,071,0145,1703214429,9.553 00,0007,0010,0960.3,+02.2,070,0159,1703214729,9.547 00,0008,0011,0960.0,+02.2,070,0149,1703215029,9.535 00,0006,0008,0959.9,+02.3,070,0135,1703215329,9.533 00,0007,0010,0959.9,+02.3,070,0157,1703215629,9.674 00,0009,0012,0959.9,+02.4,070,0165,1703215929,9.666 00,0008,0011,0960.0,+02.5,070,0166,1703216229,9.657 00,0007,0010,0959.9,+02.5,069,0157,1703216529,9.648 00,0008,0011,0959.9,+02.5,069,0153,1703216829,9.642 00,0008,0011,0960.1,+02.5,069,0142,1703217129,9.631 00,0007,0010,0959.7,+02.5,069,0164,1703217429,9.624 00,0009,0012,0959.8,+02.4,070,0150,1703217729,9.613 00,0010,0013,0959.6,+02.4,070,0149,1703218029,9.609 00,0006,0008,0959.6,+02.4,070,0159,1703218329,9.597 00,0007,0010,0959.7,+02.5,070,0160,1703218629,9.589 00,0007,0010,0959.7,+02.5,070,0152,1703218929,9.582 00,0023,0031,0959.6,+02.5,070,0132,1703219229,9.721 00,0111,0150,0960.0,+04.3,071,0160,1703219529,9.722 00,0021,0028,0960.0,+03.9,066,0146,1703219829,9.71 00,0058,0078,0959.8,+03.1,067,0166,1703220129,9.702 00,0015,0021,0959.9,+02.8,068,0155,1703220429,9.694 00,0017,0023,0959.9,+02.8,068,0143,1703220729,9.682 00,0022,0029,0959.9,+02.7,068,0151,1703221029,9.674 00,0008,0011,0959.8,+02.6,069,0148,1703221329,9.666 00,0010,0013,0959.7,+02.6,069,0165,1703221629,9.656 00,0007,0010,0959.8,+02.6,069,0139,1703221929,9.651 00,0009,0012,0959.8,+02.6,069,0164,1703222229,9.639 00,0009,0012,0960.1,+02.8,068,0136,1703222529,9.633 00,0006,0008,0960.0,+03.0,068,0166,1703222829,9.777 00,0011,0015,0960.1,+03.0,068,0164,1703223129,9.77 00,0021,0028,0959.9,+02.9,067,0152,1703223429,9.761 00,0008,0011,0959.7,+03.0,067,0149,1703223729,9.751 00,0024,0032,0960.0,+03.1,067,0140,1703224029,9.744 00,0006,0008,0960.0,+03.1,067,0173,1703224329,9.735 00,0007,0010,0960.0,+03.2,067,0148,1703224629,9.726 00,0005,0007,0960.1,+03.2,066,0141,1703224929,9.715 00,0007,0010,0959.7,+03.4,067,0158,1703225229,9.708 00,0005,0007,0960.0,+03.3,065,0173,1703225529,9.698 00,0045,0060,0960.2,+03.3,065,0160,1703225829,9.697 00,0017,0023,0960.2,+03.5,065,0144,1703226129,9.682 00,0009,0012,0960.1,+03.5,065,0139,1703226429,9.825 00,0006,0008,0960.0,+03.6,065,0157,1703226729,9.817 00,0005,0007,0959.9,+03.7,065,0149,1703227029,9.811 00,0011,0015,0960.0,+03.9,063,0148,1703227329,9.8 00,0009,0012,0959.8,+03.8,064,0170,1703227629,9.788 00,0005,0007,0960.0,+03.8,065,0152,1703227929,9.783 00,0007,0010,0960.1,+03.7,066,0166,1703228229,9.773 00,0006,0008,0960.2,+03.9,065,0166,1703228529,9.764 00,0005,0007,0960.3,+04.0,064,0140,1703228829,9.753 00,0004,0006,0960.2,+04.1,064,0156,1703229129,9.744 00,0004,0006,0960.1,+04.1,063,0158,1703229429,9.737 00,0024,0032,0960.2,+04.0,063,0169,1703229729,9.729 00,0044,0059,0960.2,+04.1,063,0154,1703230029,9.867 00,0008,0011,0959.8,+04.2,063,0161,1703230329,9.86 00,0012,0016,0960.3,+04.5,062,0141,1703230629,9.852 00,0011,0015,0960.1,+04.4,063,0147,1703230929,9.843 00,0015,0021,0960.2,+04.5,062,0158,1703231229,9.832 00,0019,0026,0960.2,+04.4,063,0159,1703231529,9.822 00,0009,0012,0960.1,+04.6,063,0150,1703231829,9.812 00,0029,0039,0960.4,+04.6,063,0181,1703232129,9.803 00,0008,0011,0960.3,+04.7,063,0170,1703232429,9.794 00,0006,0008,0960.6,+04.5,062,0133,1703232729,9.785 00,0006,0008,0960.3,+04.7,063,0149,1703233029,9.777 00,0014,0018,0960.4,+04.7,064,0163,1703233329,9.769 00,0013,0017,0960.2,+04.8,064,0158,1703233629,9.914 00,0007,0010,0960.6,+04.9,064,0159,1703233929,9.903 00,0005,0007,0960.5,+04.9,064,0160,1703234229,9.892 00,0011,0015,0960.3,+05.0,064,0157,1703234529,9.883 00,0065,0088,0960.4,+05.1,062,0159,1703234829,9.876 00,0024,0032,0960.0,+05.4,063,0166,1703235129,9.868 00,0013,0017,0960.4,+05.6,063,0179,1703235429,9.853 00,0006,0008,0960.0,+05.6,063,0166,1703235729,9.846 00,0008,0011,0960.0,+05.8,061,0178,1703236029,9.838 00,0007,0010,0960.1,+05.7,061,0137,1703236329,9.827 00,0008,0011,0960.4,+05.9,060,0166,1703236629,9.818 00,0006,0008,0959.9,+05.7,061,0161,1703236929,9.81 00,0005,0007,0959.8,+05.6,061,0141,1703237229,9.951 00,0006,0008,0960.0,+05.8,060,0144,1703237529,9.941 00,0006,0008,0960.2,+05.9,060,0138,1703237829,9.932 00,0006,0008,0960.1,+05.8,060,0163,1703238129,9.924 00,0006,0008,0959.9,+05.7,060,0135,1703238429,9.912 00,0006,0008,0959.8,+05.7,060,0155,1703238729,9.905 00,0005,0007,0960.0,+05.4,060,0146,1703239029,9.892 00,0010,0013,0960.1,+05.8,060,0167,1703239329,9.884 00,0006,0008,0959.8,+05.7,059,0163,1703239629,9.874 00,0006,0008,0959.9,+05.8,058,0147,1703239929,9.867 00,0005,0007,0959.8,+06.0,060,0161,1703240229,9.857 00,0012,0016,0959.7,+06.0,059,0168,1703240529,9.845 00,0005,0007,0959.7,+05.8,059,0171,1703240829,9.99 00,0027,0037,0959.5,+06.1,059,0158,1703241129,9.984 00,0004,0006,0959.5,+06.3,061,0159,1703241729,9.961 00,0006,0008,0959.8,+06.2,059,0148,1703242029,9.95 00,0017,0023,0959.7,+06.5,059,0170,1703242329,9.944 00,0008,0011,0959.7,+06.5,059,0151,1703242629,9.933 00,0016,0022,0959.7,+06.5,059,0139,1703242929,9.924 00,0006,0008,0959.6,+06.4,057,0151,1703243229,9.914 00,0005,0007,0959.8,+06.4,057,0158,1703243529,9.904 00,0005,0007,0959.5,+06.5,057,0143,1703243829,9.893 00,0008,0011,0959.5,+06.7,057,0159,1703244129,9.887 00,0004,0006,0959.8,+06.8,057,0154,1703244430,10.027 00,0004,0006,0959.7,+06.7,058,0175,1703244730,10.019 00,0005,0007,0959.6,+06.9,059,0123,1703245030,10.008 00,0005,0007,0959.7,+06.7,060,0132,1703245330,10.002 00,0006,0008,0959.7,+06.6,061,0159,1703245629,9.992 00,0006,0008,0959.8,+06.4,060,0141,1703245929,9.98 00,0005,0007,0959.7,+06.6,061,0161,1703246229,9.972 00,0005,0007,0959.5,+06.7,061,0167,1703246529,9.961 00,0005,0007,0959.6,+06.7,062,0152,1703246829,9.953 00,0005,0007,0959.7,+07.1,062,0159,1703247129,9.942 00,0005,0007,0959.1,+07.3,062,0145,1703247429,9.928 00,0005,0007,0959.1,+07.5,061,0134,1703247729,9.92 00,0005,0007,0958.8,+07.8,061,0154,1703248030,10.061 00,0005,0007,0958.5,+08.3,060,0168,1703248330,10.052 00,0006,0008,0958.5,+08.5,059,0138,1703248630,10.041 00,0004,0006,0958.6,+08.5,059,0126,1703248930,10.031 00,0016,0022,0958.6,+08.5,059,0138,1703249230,10.017 00,0007,0010,0958.9,+09.0,059,0161,1703249530,10.005 00,0005,0007,0958.9,+08.7,060,0144,1703249829,9.994 00,0011,0015,0958.7,+08.5,060,0162,1703250129,9.983 00,0010,0013,0959.0,+08.6,059,0159,1703250429,9.971 00,0176,0236,0959.0,+08.7,059,0179,1703250729,9.961 00,0005,0007,0958.9,+09.2,059,0148,1703251029,9.951 00,0006,0008,0958.7,+09.3,058,0164,1703251329,9.936 00,0009,0012,0959.2,+09.2,057,0131,1703251630,10.077 00,0005,0007,0959.3,+09.5,056,0162,1703251930,10.068 00,0005,0007,0959.3,+09.5,057,0153,1703252230,10.08 00,0012,0016,0959.0,+09.5,058,0249,1703252735,35.597 00,0015,0021,0959.5,+09.9,057,0154,1703255246,26.317 00,0015,0021,0959.5,+09.3,060,0169,1703255546,26.303 00,0012,0016,0959.7,+09.1,059,0160,1703255846,26.293 00,0010,0013,0959.8,+09.2,061,0160,1703256146,26.281 00,0011,0015,0959.6,+08.7,062,0155,1703256446,26.267 00,0013,0017,0959.8,+07.9,064,0163,1703256746,26.255 00,0011,0015,0959.8,+07.1,068,0160,1703257046,26.245 00,0012,0016,0959.9,+07.2,068,0155,1703257346,26.233 00,0013,0017,0960.1,+07.2,068,0153,1703257646,26.224 00,0012,0016,0960.4,+07.0,069,0169,1703257946,26.213 00,0024,0032,0960.5,+07.9,067,0156,1703258246,26.2 00,0015,0021,0960.5,+07.1,068,0145,1703258546,26.202 00,0094,0127,0960.8,+06.8,070,0148,1703258846,26.333 00,0018,0024,0960.2,+06.5,070,0148,1703259146,26.321 00,0014,0018,0960.5,+06.6,071,0157,1703259446,26.309 00,0014,0018,0960.4,+06.4,072,0146,1703259746,26.297 00,0014,0018,0960.4,+06.3,071,0146,1703260046,26.289 00,0018,0024,0960.5,+06.4,071,0165,1703260346,26.276 00,0016,0022,0961.0,+06.6,071,0158,1703260646,26.267 00,0013,0017,0961.6,+06.5,071,0149,1703260946,26.253 00,0013,0017,0961.4,+06.7,071,0147,1703261246,26.248 00,0022,0029,0961.6,+06.6,072,0143,1703261546,26.236 00,0007,0010,0961.6,+06.8,071,0156,1703261846,26.22 00,0011,0015,0961.9,+07.0,070,0155,1703262146,26.221 00,0010,0013,0962.1,+07.1,066,0156,1703262446,26.353 00,0007,0010,0961.8,+07.3,066,0160,1703262746,26.34 00,0009,0012,0962.1,+07.2,070,0139,1703263046,26.331 00,0012,0016,0962.0,+07.3,070,0156,1703263346,26.319 00,0012,0016,0961.8,+07.4,066,0166,1703263646,26.312 00,0004,0006,0962.1,+07.9,059,0147,1703263946,26.3 00,0005,0007,0962.2,+08.3,053,0139,1703264246,26.286 00,0002,0003,0962.3,+08.8,046,0163,1703264546,26.276 00,0005,0007,0962.3,+09.2,039,0144,1703264846,26.266 00,0006,0008,0962.1,+09.5,040,0151,1703265146,26.255 00,0014,0018,0962.6,+09.6,036,0156,1703265446,26.243 00,0003,0005,0962.3,+09.5,039,0154,1703265746,26.241 00,0002,0003,0962.8,+09.7,038,0144,1703266046,26.372 00,0006,0008,0962.3,+09.7,038,0151,1703266346,26.358 00,0002,0003,0962.9,+09.9,034,0139,1703266646,26.347 00,0001,0002,0962.5,+10.1,030,0150,1703266946,26.334 00,0002,0003,0962.5,+10.1,030,0149,1703267246,26.323 00,0001,0002,0962.4,+10.3,029,0155,1703267546,26.31 00,0005,0007,0962.8,+10.2,029,0182,1703267846,26.298 00,0002,0003,0963.0,+09.9,034,0151,1703268146,26.284 00,0006,0008,0962.7,+09.9,034,0155,1703268446,26.275 00,0002,0003,0963.0,+09.9,030,0143,1703268746,26.262 00,0001,0002,0962.8,+10.1,030,0129,1703269046,26.251 00,0001,0002,0962.8,+10.0,028,0155,1703269346,26.31 00,0001,0002,0962.9,+09.8,030,0128,1703269647,27.942 00,0001,0002,0962.8,+09.8,029,0158,1703269955,35.754 00,0001,0002,0963.0,+09.0,035,0167,1703270315,35.926 00,0001,0002,0962.9,+09.3,033,0155,1703270616,36.192 00,0007,0010,0962.8,+09.3,032,0160,1703270916,36.183 00,0002,0003,0962.9,+09.5,030,0117,1703271217,37.159 00,0001,0002,0962.8,+09.1,036,0154,1703271546,6.754 00,0001,0002,0962.6,+08.8,036,0208,1703272008,48.604 00,0001,0002,0962.8,+08.6,036,0163,1703272308,48.593 00,0001,0002,0963.2,+08.3,038,0168,1703272608,48.582 00,0001,0002,0962.8,+08.2,039,0148,1703272908,48.567 00,0002,0003,0963.0,+07.9,038,0155,1703273208,48.701 00,0001,0002,0962.9,+07.7,038,0154,1703273508,48.699 00,0001,0002,0963.0,+07.9,035,0160,1703273808,48.691 00,0001,0002,0962.9,+07.9,035,0139,1703274108,48.68 00,0001,0002,0962.8,+08.3,030,0160,1703274408,48.665 00,0032,0044,0962.7,+08.5,037,0157,1703274708,48.652 00,0002,0003,0962.6,+08.8,032,0163,1703275008,48.643 00,0011,0015,0962.9,+08.3,042,0150,1703275308,48.629 00,0009,0012,0962.5,+07.6,042,0165,1703275608,48.62 00,0007,0010,0962.4,+08.1,043,0113,1703275908,48.606 00,0004,0006,0962.4,+06.9,045,0147,1703276208,48.594 00,0004,0006,0962.5,+06.8,047,0152,1703276508,48.584 00,0003,0005,0962.4,+06.5,047,0164,1703276808,48.714 00,0007,0010,0962.3,+06.9,045,0164,1703277108,48.718 00,0005,0007,0962.4,+06.1,046,0136,1703277408,48.707 00,0010,0013,0961.9,+06.6,042,0170,1703277708,48.698 00,0010,0013,0961.8,+06.3,046,0149,1703278008,48.686 00,0014,0018,0962.2,+06.2,048,0135,1703278308,48.674 00,0012,0016,0962.1,+06.3,045,0144,1703278608,48.664 00,0009,0012,0962.1,+06.2,044,0139,1703278908,48.659 00,0008,0011,0962.4,+06.1,043,0148,1703279208,48.646 00,0010,0013,0962.4,+06.1,043,0153,1703279508,48.635 00,0007,0010,0962.4,+05.9,044,0148,1703279808,48.626 00,0012,0016,0962.5,+05.9,043,0142,1703280108,48.613 00,0004,0006,0962.2,+06.0,042,0156,1703280408,48.746 00,0006,0008,0962.4,+06.5,037,0164,1703280708,48.75 00,0004,0006,0962.4,+05.7,043,0158,1703281008,48.742 00,0006,0008,0962.5,+06.0,041,0151,1703281308,48.734 00,0004,0006,0962.5,+05.4,043,0129,1703281608,48.718 00,0005,0007,0962.7,+05.8,044,0153,1703281908,48.711 00,0007,0010,0962.5,+04.8,049,0158,1703282208,48.701 00,0005,0007,0962.3,+04.6,048,0144,1703282508,48.689 00,0007,0010,0962.5,+04.6,050,0152,1703282808,48.683 00,0005,0007,0962.5,+04.4,052,0154,1703283108,48.674 00,0005,0007,0962.8,+04.7,049,0154,1703283408,48.664 00,0008,0011,0962.7,+04.0,053,0145,1703283708,48.651 00,0005,0007,0962.7,+04.0,052,0151,1703284008,48.785 00,0005,0007,0962.6,+03.7,054,0141,1703284608,48.779 00,0004,0006,0963.1,+03.6,056,0145,1703284908,48.773 00,0005,0007,0963.2,+03.8,056,0152,1703285208,48.764 00,0005,0007,0963.0,+03.1,058,0153,1703285508,48.753 00,0004,0006,0963.0,+03.3,059,0143,1703285808,48.743 00,0004,0006,0963.2,+03.2,060,0162,1703286108,48.736 00,0004,0006,0963.2,+03.1,060,0138,1703286408,48.727 00,0004,0006,0963.2,+02.7,063,0161,1703286708,48.72 00,0004,0006,0963.2,+02.9,062,0141,1703287008,48.707 00,0004,0006,0963.2,+02.9,061,0167,1703287308,48.7 00,0005,0007,0963.6,+03.4,060,0176,1703287608,48.832 00,0003,0005,0963.5,+03.3,060,0156,1703287908,48.834 00,0005,0007,0963.7,+02.7,061,0133,1703288208,48.829 00,0004,0006,0963.4,+02.6,062,0158,1703288508,48.821 00,0004,0006,0963.7,+02.4,062,0150,1703288808,48.812 00,0005,0007,0963.5,+02.5,062,0133,1703289108,48.8 00,0004,0006,0963.5,+02.3,063,0130,1703289408,48.793 00,0005,0007,0963.4,+02.6,062,0142,1703289708,48.784 00,0005,0007,0963.4,+02.6,063,0169,1703290008,48.777 00,0004,0006,0963.7,+02.8,063,0154,1703290308,48.768 00,0005,0007,0963.7,+03.1,061,0142,1703290608,48.758 00,0003,0005,0963.8,+02.3,064,0156,1703290908,48.751 00,0004,0006,0963.6,+02.3,065,0161,1703291208,48.885 00,0004,0006,0963.9,+02.7,064,0131,1703291508,48.887 00,0005,0007,0964.2,+02.9,064,0150,1703291808,48.879 00,0005,0007,0963.9,+02.2,065,0145,1703292108,48.869 00,0004,0006,0963.4,+02.1,066,0151,1703292408,48.86 00,0004,0006,0963.8,+01.8,068,0144,1703292708,48.85 00,0003,0005,0963.7,+01.8,069,0137,1703293008,48.845 00,0004,0006,0963.6,+01.7,068,0168,1703293308,48.836 00,0005,0007,0963.4,+02.6,067,0149,1703293608,48.825 00,0004,0006,0963.3,+01.7,068,0159,1703293908,48.819 00,0004,0006,0963.1,+02.1,066,0168,1703294208,48.811 00,0004,0006,0963.4,+01.9,067,0154,1703294508,48.8 00,0006,0008,0963.3,+01.4,068,0134,1703294808,48.933 00,0006,0008,0963.5,+01.9,067,0136,1703295108,48.935 00,0003,0005,0962.9,+01.7,065,0173,1703295408,48.928 00,0004,0006,0963.1,+01.3,066,0137,1703295708,48.92 00,0003,0005,0963.2,+01.3,065,0126,1703296008,48.909 00,0003,0005,0963.0,+01.3,064,0137,1703296308,48.902 00,0004,0006,0963.0,+01.5,063,0141,1703296608,48.892 00,0003,0005,0962.8,+01.2,064,0162,1703296908,48.887 00,0003,0005,0963.2,+01.4,064,0181,1703297208,48.877 00,0002,0003,0962.8,+01.2,063,0149,1703297508,48.87 00,0003,0005,0963.1,+01.3,063,0149,1703297808,48.863 00,0003,0005,0963.1,+01.0,063,0149,1703298108,48.856 00,0003,0005,0963.1,+00.8,064,0147,1703298408,48.989 00,0002,0003,0962.7,+00.7,063,0166,1703298708,48.99 00,0003,0005,0962.8,+00.7,064,0170,1703299008,48.984 00,0003,0005,0962.8,+01.5,059,0164,1703299308,48.979 00,0002,0003,0962.9,+01.2,060,0137,1703299608,48.966 00,0002,0003,0962.7,+01.1,060,0143,1703299908,48.962 00,0002,0003,0962.4,+00.6,063,0139,1703300208,48.953 00,0002,0003,0962.8,+00.8,062,0122,1703300508,48.946 00,0003,0005,0962.8,+01.2,061,0150,1703300808,48.938 00,0012,0016,0963.0,+01.5,060,0161,1703301108,48.929 00,0002,0003,0963.2,+01.0,064,0154,1703301408,48.92 00,0002,0003,0963.0,+01.0,064,0180,1703301708,48.913 00,0002,0003,0963.0,+00.9,064,0166,1703302009,49.048 00,0002,0003,0963.3,+01.1,063,0148,1703302309,49.05 00,0002,0003,0962.5,+00.4,066,0153,1703302609,49.042 00,0002,0003,0963.0,+01.0,065,0146,1703302909,49.038 00,0002,0003,0962.5,+00.7,065,0166,1703303209,49.029 00,0002,0003,0962.5,+00.4,066,0126,1703303509,49.02 00,0002,0003,0962.8,+01.1,062,0131,1703303809,49.014 00,0002,0003,0962.5,+00.7,063,0147,1703304109,49.007 00,0002,0003,0962.4,+00.2,064,0149,1703304408,48.998 00,0002,0003,0962.5,+00.3,064,0161,1703304708,48.992 00,0002,0003,0962.4,+00.8,062,0132,1703305008,48.984 00,0002,0003,0962.3,+00.6,063,0166,1703305308,48.974 00,0003,0005,0962.5,+01.3,062,0161,1703305609,49.109 00,0003,0005,0962.5,+00.5,064,0143,1703305909,49.113 00,0002,0003,0962.3,+00.6,064,0156,1703306209,49.108 00,0002,0003,0962.3,+00.5,063,0147,1703306509,49.099 00,0002,0003,0962.3,+00.6,063,0153,1703306809,49.093 00,0003,0005,0962.4,+00.6,064,0159,1703307109,49.084 00,0002,0003,0962.0,+00.5,064,0146,1703307409,49.078 00,0005,0007,0962.3,+00.6,064,0151,1703307709,49.069 00,0002,0003,0962.4,+00.2,065,0135,1703308009,49.06 00,0003,0005,0962.5,+00.6,063,0124,1703308309,49.055 00,0003,0005,0962.6,+00.4,065,0160,1703308609,49.046 00,0003,0005,0962.8,+00.3,065,0150,1703308909,49.04 00,0003,0005,0962.6,+00.3,066,0160,1703309209,49.172 00,0003,0005,0962.6,+00.3,066,0154,1703309509,49.179 00,0003,0005,0962.6,+00.5,066,0158,1703309809,49.172 00,0002,0003,0962.3,+00.5,066,0149,1703310109,49.166 00,0004,0006,0962.3,+00.6,066,0162,1703310409,49.157 00,0003,0005,0962.4,+00.4,067,0134,1703310709,49.149 00,0004,0006,0962.7,+00.5,067,0150,1703311009,49.139 00,0002,0003,0962.2,+00.9,066,0157,1703311309,49.135 00,0004,0006,0962.6,+01.2,065,0154,1703311609,49.125 00,0003,0005,0962.2,+01.2,065,0143,1703311909,49.118 00,0004,0006,0962.5,+01.4,066,0134,1703312209,49.11 00,0003,0005,0962.5,+01.7,065,0136,1703312509,49.105 00,0003,0005,0962.6,+01.4,067,0167,1703312809,49.235 00,0003,0005,0962.3,+01.3,068,0170,1703313109,49.242 00,0003,0005,0962.3,+02.0,067,0131,1703313409,49.234 00,0003,0005,0962.5,+02.8,065,0142,1703313709,49.229 00,0003,0005,0962.8,+02.5,066,0150,1703314009,49.22 00,0005,0007,0962.6,+03.4,065,0168,1703314309,49.209 00,0002,0003,0962.8,+03.4,061,0153,1703314609,49.204 00,0003,0005,0963.0,+03.5,062,0158,1703314909,49.192 00,0003,0005,0963.0,+03.3,062,0158,1703315209,49.184 00,0005,0007,0962.8,+03.8,061,0139,1703315509,49.179 00,0005,0007,0963.0,+03.9,062,0154,1703315809,49.167 00,0007,0010,0962.9,+04.8,061,0151,1703316109,49.159 00,0002,0003,0962.9,+05.2,060,0177,1703316409,49.291 00,0003,0005,0963.3,+05.5,060,0135,1703316709,49.295 00,0002,0003,0963.7,+06.0,059,0151,1703317009,49.285 00,0002,0003,0963.2,+05.8,060,0175,1703317309,49.278 00,0002,0003,0963.0,+06.1,061,0157,1703317609,49.266 00,0002,0003,0963.0,+06.7,058,0140,1703317909,49.256 00,0011,0015,0963.3,+07.7,056,0156,1703318209,49.243 00,0002,0003,0963.2,+07.0,055,0145,1703318509,49.233 00,0001,0002,0963.0,+07.2,056,0153,1703318809,49.223 00,0003,0005,0963.2,+08.4,057,0141,1703319109,49.211 00,0002,0003,0963.2,+08.4,054,0153,1703319409,49.201 00,0002,0003,0963.5,+09.3,053,0140,1703320009,49.318 00,0003,0005,0963.3,+09.5,051,0226,1703320553,53.355 00,0001,0002,0962.8,+16.5,025,0149,1703326534,34.522 00,0002,0003,0963.3,+16.9,025,0145,1703326834,34.517 00,0001,0002,0963.2,+16.5,026,0168,1703327134,34.615 00,0003,0005,0963.1,+18.0,024,0124,1703327434,34.659 00,0001,0002,0962.7,+17.4,026,0134,1703327734,34.655 00,0001,0002,0962.9,+17.5,025,0147,1703328034,34.655 00,0001,0002,0963.0,+17.7,025,0146,1703328334,34.651 00,0002,0003,0963.2,+18.2,025,0131,1703328634,34.645 00,0002,0003,0963.3,+16.8,028,0148,1703328934,34.641 00,0003,0005,0963.1,+16.4,027,0123,1703329234,34.641 00,0003,0005,0963.7,+16.2,028,0167,1703329534,34.634 00,0002,0003,0964.2,+15.1,031,0142,1703329834,34.63 00,0003,0005,0964.6,+15.2,028,0138,1703330134,34.628 00,0004,0006,0964.7,+14.9,030,0161,1703330434,34.625 00,0002,0003,0965.2,+15.6,031,0228,1703330904,24.822 00,0004,0006,0965.1,+14.3,035,0136,1703331204,24.815 00,0006,0008,0965.3,+14.1,036,0130,1703331504,24.812 00,0003,0005,0965.5,+14.6,038,0131,1703334842,2.162 00,0002,0003,0965.2,+15.3,036,0144,1703335142,2.16 00,0002,0003,0965.6,+15.4,036,0149,1703335442,2.156 00,0006,0008,0965.5,+15.2,036,0159,1703335742,2.153 00,0002,0003,0965.7,+15.3,037,0144,1703336042,2.147 00,0002,0003,0965.6,+15.3,036,0150,1703336342,2.142 00,0003,0005,0966.3,+14.9,038,0147,1703336642,2.14 00,0005,0007,0966.1,+15.7,038,0142,1703336942,2.136 00,0003,0005,0966.1,+15.2,037,0150,1703337242,2.14 00,0009,0012,0966.0,+15.2,037,0145,1703337542,2.128 00,0006,0008,0966.3,+14.9,037,0131,1703337842,2.185 00,0007,0010,0966.3,+15.1,039,0146,1703338142,2.278 00,0004,0006,0966.5,+14.7,039,0157,1703338442,2.273 00,0003,0005,0966.8,+14.7,039,0152,1703338742,2.273 00,0003,0005,0966.8,+14.6,039,0145,1703339042,2.267 00,0003,0005,0967.1,+14.5,039,0151,1703339342,2.266 00,0002,0003,0967.0,+14.5,040,0140,1703339642,2.26 00,0003,0005,0967.1,+13.8,041,0150,1703339942,2.257 00,0002,0003,0967.1,+13.5,044,0144,1703340258,18.597 00,0003,0005,0967.4,+15.0,039,0251,1703340784,4.035 00,0003,0005,0967.3,+12.7,044,0211,1703341221,21.328 00,0004,0006,0967.2,+14.4,039,0280,1703341828,28.161 00,0005,0007,0967.5,+14.0,040,0261,1703342337,57.511 00,0009,0012,0967.5,+09.1,055,0228,1703345105,5.008 00,0009,0012,0967.4,+08.1,057,0146,1703345405,5.062 00,0005,0007,0967.7,+08.0,058,0145,1703345705,5.055 00,0005,0007,0967.8,+07.6,059,0122,1703346005,5.036 00,0007,0010,0967.4,+07.5,059,0158,1703346305,5.031 00,0004,0006,0967.7,+07.6,059,0145,1703346605,5.015 00,0013,0017,0967.7,+08.3,057,0165,1703346905,5.01 00,0005,0007,0967.8,+08.0,060,0149,1703347204,4.995 00,0006,0008,0967.5,+08.3,058,0146,1703347504,4.981 00,0008,0011,0967.6,+07.2,061,0154,1703347804,4.973 00,0015,0021,0967.7,+08.0,061,0137,1703348104,4.961 00,0009,0012,0967.3,+07.3,062,0146,1703348404,4.947 00,0006,0008,0967.4,+06.8,063,0146,1703348705,5.026 00,0007,0010,0967.6,+06.8,063,0146,1703349005,5.084 00,0004,0006,0967.8,+07.3,063,0140,1703349305,5.07 00,0008,0011,0968.2,+06.9,063,0191,1703349605,5.061 00,0006,0008,0967.9,+06.9,063,0157,1703349905,5.05 00,0004,0006,0968.1,+06.6,064,0160,1703350205,5.038 00,0005,0007,0968.2,+06.4,064,0148,1703350505,5.025 00,0005,0007,0968.2,+07.0,062,0163,1703350805,5.017 00,0006,0008,0968.2,+07.3,060,0126,1703351105,5.006 00,0006,0008,0968.1,+07.1,062,0161,1703351404,4.995 00,0007,0010,0967.5,+06.4,063,0174,1703351704,4.985 00,0006,0008,0967.5,+06.4,066,0155,1703352004,4.974 00,0006,0008,0967.3,+05.9,066,0156,1703352305,5.054 00,0005,0007,0967.5,+05.6,067,0167,1703352605,5.104 00,0010,0013,0967.4,+05.5,067,0143,1703352905,5.098 00,0009,0012,0967.3,+05.5,067,0157,1703353205,5.086 00,0007,0010,0967.5,+05.3,067,0155,1703353505,5.074 00,0012,0016,0967.8,+06.2,065,0150,1703353805,5.064 00,0004,0006,0967.4,+05.6,065,0142,1703354105,5.055 00,0004,0006,0967.6,+05.9,065,0198,1703354405,5.044 00,0007,0010,0967.7,+06.0,064,0155,1703354705,5.034 00,0006,0008,0967.4,+06.2,063,0153,1703355005,5.022 00,0005,0007,0967.2,+05.9,064,0136,1703355305,5.013 00,0009,0012,0967.4,+06.1,064,0163,1703355605,5.003 00,0006,0008,0967.4,+05.8,064,0159,1703355905,5.081 00,0007,0010,0967.2,+05.9,065,0137,1703356205,5.139 00,0006,0008,0967.2,+05.7,066,0146,1703356505,5.122 00,0008,0011,0967.0,+05.3,067,0136,1703356805,5.116 00,0007,0010,0966.8,+05.4,066,0166,1703357105,5.106 00,0007,0010,0966.8,+05.8,066,0156,1703357405,5.094 00,0006,0008,0966.9,+05.4,068,0136,1703357705,5.083 00,0007,0010,0967.0,+05.8,067,0141,1703358005,5.072 00,0007,0010,0967.1,+05.4,068,0157,1703358305,5.065 00,0007,0010,0967.3,+04.9,068,0165,1703358605,5.056 00,0008,0011,0967.3,+05.1,068,0150,1703358905,5.048 00,0011,0015,0967.5,+04.5,069,0128,1703359205,5.036 00,0008,0011,0967.6,+04.5,069,0142,1703359505,5.116 00,0007,0010,0967.1,+04.3,070,0149,1703359805,5.166 00,0007,0010,0967.3,+04.4,070,0147,1703360105,5.158 00,0006,0008,0967.3,+04.2,071,0151,1703360405,5.153 00,0005,0007,0967.2,+04.4,071,0135,1703360705,5.139 00,0007,0010,0967.2,+04.2,070,0153,1703361005,5.128 00,0004,0006,0967.4,+04.5,069,0144,1703361305,5.119 00,0006,0008,0967.4,+04.9,068,0146,1703361605,5.111 00,0004,0006,0967.5,+04.1,070,0142,1703361905,5.1 00,0004,0006,0967.1,+04.2,070,0158,1703362205,5.09 00,0006,0008,0967.2,+04.4,070,0151,1703362505,5.084 00,0007,0010,0967.1,+04.2,071,0130,1703362805,5.069 00,0011,0015,0967.1,+04.0,071,0136,1703363105,5.155 00,0008,0011,0966.8,+04.6,071,0167,1703363405,5.204 00,0007,0010,0967.0,+04.5,071,0150,1703363705,5.195 00,0009,0012,0967.0,+04.6,072,0145,1703364005,5.187 00,0007,0010,0967.5,+04.5,072,0129,1703364305,5.193 00,0007,0010,0967.4,+04.4,072,0139,1703364605,5.164 00,0006,0008,0967.0,+04.2,072,0161,1703364905,5.158 00,0006,0008,0967.1,+04.0,072,0143,1703365205,5.145 00,0007,0010,0967.3,+04.4,073,0149,1703365505,5.137 00,0008,0011,0967.4,+04.2,073,0137,1703365805,5.129 00,0006,0008,0967.4,+04.5,072,0120,1703366105,5.116 00,0006,0008,0967.3,+04.5,072,0146,1703366405,5.106 00,0006,0008,0967.1,+04.4,073,0159,1703366705,5.189 00,0006,0008,0967.5,+04.3,073,0142,1703367005,5.243 00,0006,0008,0967.7,+04.2,072,0147,1703367305,5.233 00,0006,0008,0967.8,+04.3,072,0149,1703367605,5.238 00,0008,0011,0967.7,+04.5,072,0167,1703367905,5.215 00,0007,0010,0967.5,+04.1,072,0166,1703368205,5.207 00,0006,0008,0967.6,+04.2,072,0157,1703368505,5.194 00,0006,0008,0967.6,+04.5,071,0180,1703369105,5.175 00,0007,0010,0968.0,+04.1,072,0145,1703369405,5.168 00,0008,0011,0968.0,+04.1,071,0162,1703369705,5.16 00,0008,0011,0968.1,+04.5,070,0137,1703370005,5.149 00,0006,0008,0968.1,+04.3,070,0156,1703370305,5.227 00,0009,0012,0968.3,+04.1,070,0143,1703370605,5.282 00,0006,0008,0968.3,+04.4,070,0155,1703370905,5.276 00,0005,0007,0968.5,+04.6,069,0146,1703371205,5.267 00,0005,0007,0968.5,+04.2,069,0150,1703371505,5.256 00,0008,0011,0968.7,+04.4,070,0169,1703371805,5.247 00,0006,0008,0968.4,+04.2,070,0134,1703372105,5.237 00,0009,0012,0968.8,+04.7,069,0166,1703372405,5.226 00,0004,0006,0968.9,+04.5,069,0144,1703372705,5.219 00,0007,0010,0968.4,+04.5,068,0142,1703373005,5.21 00,0006,0008,0968.7,+04.7,070,0172,1703373305,5.198 00,0005,0007,0968.7,+04.3,071,0145,1703373605,5.191 00,0005,0007,0968.6,+04.7,070,0161,1703373905,5.268 00,0003,0005,0968.6,+04.7,068,0159,1703374205,5.328 00,0004,0006,0968.8,+04.8,068,0158,1703374505,5.316 00,0007,0010,0968.7,+04.2,069,0172,1703374805,5.307 00,0006,0008,0968.8,+04.3,069,0148,1703375105,5.299 00,0005,0007,0968.7,+04.4,068,0134,1703375405,5.292 00,0006,0008,0968.9,+04.9,067,0129,1703375705,5.277 00,0005,0007,0968.8,+04.4,068,0140,1703376005,5.268 00,0004,0006,0968.9,+04.7,067,0153,1703376305,5.258 00,0005,0007,0969.1,+04.9,067,0142,1703376605,5.251 00,0004,0006,0969.4,+04.7,067,0144,1703376905,5.241 00,0004,0006,0969.2,+04.7,067,0146,1703377205,5.229 00,0004,0006,0969.9,+04.5,069,0146,1703377505,5.312 00,0003,0005,0969.8,+04.5,068,0155,1703377805,5.368 00,0003,0005,0969.7,+04.5,069,0148,1703378105,5.357 00,0004,0006,0970.5,+04.8,068,0153,1703378405,5.348 00,0004,0006,0969.7,+04.8,068,0159,1703378705,5.338 00,0003,0005,0969.7,+05.2,067,0170,1703379005,5.328 00,0004,0006,0969.9,+05.1,067,0138,1703379305,5.323 00,0003,0005,0970.1,+05.2,067,0170,1703379605,5.312 00,0005,0007,0969.7,+05.3,066,0158,1703379905,5.301 00,0005,0007,0970.0,+05.0,067,0168,1703380205,5.288 00,0004,0006,0969.8,+05.5,064,0153,1703380505,5.28 00,0003,0005,0970.3,+05.6,064,0150,1703380805,5.27 00,0004,0006,0970.1,+05.8,064,0151,1703381105,5.35 00,0004,0006,0970.0,+05.8,064,0142,1703381405,5.403 00,0005,0007,0970.0,+05.8,063,0192,1703381705,5.395 00,0005,0007,0970.5,+05.7,064,0169,1703382005,5.387 00,0005,0007,0970.4,+05.8,064,0168,1703382305,5.376 00,0003,0005,0970.6,+06.0,063,0158,1703382605,5.366 00,0004,0006,0970.7,+06.0,062,0141,1703382905,5.355 00,0003,0005,0970.3,+06.1,062,0144,1703383205,5.345 00,0004,0006,0970.3,+06.1,062,0153,1703383505,5.334 00,0003,0005,0970.3,+06.1,062,0164,1703383805,5.323 00,0005,0007,0970.3,+05.9,062,0147,1703384105,5.317 00,0003,0005,0970.2,+05.8,063,0151,1703384405,5.305 00,0005,0007,0970.2,+05.7,063,0155,1703384705,5.385 00,0005,0007,0970.5,+06.0,062,0151,1703385005,5.439 00,0003,0005,0970.6,+06.0,062,0172,1703385305,5.429 00,0004,0006,0970.7,+06.1,061,0164,1703385605,5.417 00,0004,0006,0970.7,+06.1,062,0159,1703385905,5.409 00,0004,0006,0970.9,+06.1,062,0160,1703386205,5.399 00,0004,0006,0970.5,+06.0,061,0169,1703386505,5.39 00,0004,0006,0970.5,+05.9,062,0151,1703386805,5.378 00,0003,0005,0971.0,+05.8,063,0126,1703387105,5.368 00,0004,0006,0970.8,+05.3,064,0154,1703387405,5.36 00,0003,0005,0971.1,+05.5,064,0135,1703387705,5.349 00,0006,0008,0971.3,+05.7,064,0141,1703388005,5.34 00,0003,0005,0971.4,+05.7,063,0145,1703388305,5.417 00,0003,0005,0971.0,+05.8,063,0149,1703388605,5.473 00,0004,0006,0971.3,+05.7,063,0146,1703388905,5.466 00,0003,0005,0971.4,+05.6,063,0167,1703389205,5.454 00,0003,0005,0971.2,+05.5,063,0130,1703389505,5.446 00,0003,0005,0971.2,+05.4,063,0157,1703389805,5.434 00,0003,0005,0971.3,+05.3,064,0153,1703390105,5.428 00,0005,0007,0971.6,+05.2,065,0185,1703390405,5.416 00,0004,0006,0971.6,+05.2,064,0157,1703390705,5.408 00,0004,0006,0971.4,+04.9,065,0137,1703391005,5.395 00,0004,0006,0971.8,+05.2,065,0140,1703391305,5.389 00,0004,0006,0971.5,+05.3,064,0128,1703391605,5.379 00,0004,0006,0971.5,+05.0,065,0150,1703391905,5.459 00,0004,0006,0971.9,+05.1,065,0156,1703392205,5.512 00,0005,0007,0972.4,+05.3,064,0138,1703392505,5.504 00,0003,0005,0972.3,+05.3,065,0150,1703392805,5.494 00,0004,0006,0972.0,+05.4,063,0138,1703393105,5.482 00,0004,0006,0972.0,+05.8,062,0137,1703393405,5.475 00,0004,0006,0972.2,+05.7,063,0129,1703393705,5.467 00,0003,0005,0972.3,+05.5,064,0154,1703394005,5.456 00,0004,0006,0972.3,+05.7,062,0145,1703394305,5.447 00,0005,0007,0972.4,+05.8,063,0148,1703394605,5.433 00,0056,0075,0972.5,+05.6,064,0150,1703394905,5.426 00,0058,0078,0972.8,+05.6,064,0139,1703395205,5.414 00,0004,0006,0972.5,+05.3,065,0130,1703395505,5.495 00,0004,0006,0972.5,+05.5,064,0166,1703395805,5.549 00,0006,0008,0972.7,+05.4,064,0131,1703396105,5.541 00,0010,0013,0973.0,+05.5,064,0144,1703396405,5.532 00,0003,0005,0972.9,+05.6,064,0171,1703396705,5.521 00,0003,0005,0973.1,+05.7,063,0146,1703397005,5.514 00,0012,0016,0973.2,+05.7,063,0162,1703397305,5.5 00,0014,0018,0973.0,+05.7,063,0172,1703397605,5.492 00,0019,0026,0973.4,+05.5,064,0143,1703397905,5.481 00,0011,0015,0973.2,+05.7,063,0156,1703398205,5.473 00,0006,0008,0973.4,+05.7,063,0158,1703398505,5.461 00,0010,0013,0973.6,+05.6,064,0170,1703398805,5.453 00,0007,0010,0973.6,+05.9,063,0151,1703399105,5.62 00,0006,0008,0974.0,+05.7,064,0167,1703399405,5.588 00,0010,0013,0973.8,+06.0,063,0155,1703399705,5.579 00,0011,0015,0973.7,+06.0,063,0136,1703400005,5.566 00,0147,0198,0973.7,+06.1,064,0153,1703400305,5.556 00,0009,0012,0974.1,+05.8,065,0126,1703400605,5.553 00,0012,0016,0974.2,+05.8,065,0147,1703400905,5.537 00,0017,0023,0973.8,+06.1,064,0164,1703401205,5.529 00,0009,0012,0973.9,+06.1,065,0136,1703401505,5.518 00,0007,0010,0974.4,+06.8,063,0163,1703401805,5.506 00,0009,0012,0974.3,+07.0,062,0169,1703402105,5.497 00,0011,0015,0974.4,+07.2,061,0143,1703402405,5.487 00,0007,0010,0974.6,+07.9,060,0141,1703402705,5.568 00,0007,0010,0974.3,+08.0,059,0158,1703403005,5.622 00,0021,0028,0974.4,+08.6,060,0132,1703403605,5.599 00,0032,0044,0974.7,+08.9,058,0142,1703403905,5.587 00,0013,0017,0974.9,+09.2,057,0147,1703404205,5.578 00,0004,0006,0974.5,+09.0,056,0147,1703404505,5.563 00,0005,0007,0974.7,+09.3,056,0143,1703404805,5.552 00,0005,0007,0975.1,+09.3,059,0151,1703405105,5.538 00,0009,0012,0975.0,+09.2,059,0133,1703405412,12.884 00,0014,0018,0974.7,+16.7,038,0159,1703413348,28.258 00,0014,0018,0974.5,+14.2,046,0155,1703413648,28.402 00,0012,0016,0974.5,+15.4,042,0147,1703413948,28.393 00,0009,0012,0974.6,+16.3,041,0259,1703414458,58.176 00,0018,0024,0974.7,+15.2,043,0167,1703414758,58.174 00,0019,0026,0974.4,+14.7,042,0149,1703415058,58.17 00,0011,0015,0974.6,+14.7,044,0123,1703415358,58.165 00,0016,0022,0974.4,+15.4,041,0138,1703415658,58.161 00,0008,0011,0974.4,+14.7,039,0132,1703415958,58.16 00,0012,0016,0974.2,+14.9,042,0154,1703416300,40.396 00,0026,0036,0974.6,+15.1,039,0154,1703416600,40.394 00,0010,0013,0974.0,+15.5,038,0142,1703416900,40.388 00,0010,0013,0974.3,+16.5,036,0167,1703417200,40.522 00,0004,0006,0973.7,+16.5,036,0148,1703417500,40.534 00,0010,0013,0973.7,+16.1,043,0143,1703417800,40.532 00,0009,0012,0973.8,+16.7,041,0151,1703418100,40.527 00,0008,0011,0973.6,+17.0,037,0143,1703418400,40.523 00,0008,0011,0973.9,+17.5,036,0134,1703418700,40.521 00,0009,0012,0973.6,+18.0,035,0143,1703419000,40.518 00,0008,0011,0973.7,+18.1,037,0160,1703419300,40.512 00,0010,0013,0973.7,+17.8,036,0140,1703419600,40.511 00,0010,0013,0973.7,+16.6,047,0134,1703419900,40.507 00,0009,0012,0973.8,+17.3,038,0144,1703420200,40.501 00,0008,0011,0973.7,+18.3,037,0159,1703420500,40.5 00,0008,0011,0973.8,+17.4,037,0141,1703420800,40.632 00,0006,0008,0973.6,+17.5,036,0177,1703421100,40.646 00,0007,0010,0973.5,+17.4,036,0141,1703421400,40.642 00,0009,0012,0973.4,+17.9,036,0158,1703421700,40.64 00,0007,0010,0973.6,+17.7,037,0142,1703422000,40.634 00,0007,0010,0973.4,+17.3,038,0158,1703422300,40.63 00,0007,0010,0973.6,+17.3,038,0147,1703422600,40.63 00,0006,0008,0973.7,+18.5,034,0141,1703422900,40.626 00,0008,0011,0973.7,+17.8,037,0128,1703423200,40.619 00,0007,0010,0974.2,+17.3,039,0148,1703423500,40.618 00,0008,0011,0974.0,+18.3,037,0127,1703423800,40.613 00,0008,0011,0974.1,+18.7,037,0154,1703424100,40.61 00,0012,0016,0973.8,+19.2,035,0152,1703424400,40.744 00,0008,0011,0973.8,+19.0,036,0139,1703424700,40.756 00,0007,0010,0973.9,+18.2,038,0141,1703425000,40.75 00,0008,0011,0974.0,+19.0,035,0148,1703425300,40.746 00,0022,0029,0973.9,+18.8,033,0162,1703425600,40.745 00,0008,0011,0974.0,+18.3,036,0158,1703425900,40.74 00,0007,0010,0974.3,+19.2,032,0130,1703426200,40.732 00,0006,0008,0974.4,+18.2,036,0122,1703426500,40.731 00,0005,0007,0974.3,+17.7,040,0160,1703426800,40.727 00,0006,0008,0974.4,+17.6,038,0161,1703427100,40.725 00,0006,0008,0974.3,+16.5,041,0163,1703427400,40.719 00,0005,0007,0974.5,+16.8,039,0133,1703427700,40.713 00,0008,0011,0974.4,+16.2,040,0150,1703428000,40.851 00,0016,0022,0974.2,+14.7,043,0140,1703428300,40.86 00,0008,0011,0974.4,+14.2,046,0192,1703428723,43.515 00,0006,0008,0974.4,+16.0,040,0279,1703429287,7.209 00,0008,0011,0974.6,+13.6,047,0150,1703429587,7.404 00,0006,0008,0974.8,+15.1,041,0290,1703431470,30.36 00,0006,0008,0974.8,+10.9,053,0298,1703435591,11.288 00,0015,0021,0974.9,+10.6,054,0143,1703435903,23.37 00,0012,0016,0975.1,+10.6,054,0160,1703436221,41.318 00,0007,0010,0975.0,+09.9,057,0139,1703436524,44.044 00,0008,0011,0974.8,+10.0,057,0156,1703436824,44.03 00,0008,0011,0974.9,+09.9,058,0156,1703437124,44.018 00,0007,0010,0975.1,+09.2,060,0172,1703437424,44.004 00,0006,0008,0974.9,+09.2,061,0124,1703437723,43.995 00,0006,0008,0975.0,+09.3,061,0137,1703438023,43.981 00,0007,0010,0974.9,+08.8,062,0151,1703438323,43.97 00,0010,0013,0975.1,+09.3,059,0158,1703438624,44.005 00,0027,0037,0975.1,+09.4,058,0126,1703438924,44.1 00,0020,0027,0975.2,+09.4,058,0166,1703439224,44.089 00,0009,0012,0975.2,+08.7,060,0148,1703439524,44.076 00,0009,0012,0975.1,+08.9,059,0152,1703439824,44.066 00,0012,0016,0975.0,+08.9,059,0154,1703440124,44.054 00,0020,0027,0975.5,+08.3,061,0143,1703440424,44.039 00,0008,0011,0975.3,+07.8,063,0151,1703440724,44.026 00,0014,0018,0975.7,+07.7,063,0136,1703441024,44.016 00,0010,0013,0975.6,+08.7,059,0139,1703441324,44.003 00,0022,0029,0975.5,+08.8,058,0157,1703441623,43.994 00,0012,0016,0975.3,+08.8,058,0156,1703441923,43.981 00,0006,0008,0975.3,+08.5,059,0129,1703442224,44.021 00,0006,0008,0975.4,+08.7,058,0162,1703442524,44.115 00,0006,0008,0975.8,+08.9,057,0135,1703442824,44.104 00,0007,0010,0975.7,+08.7,058,0132,1703443124,44.09 00,0005,0007,0975.9,+07.8,061,0163,1703443424,44.081 00,0005,0007,0975.9,+07.6,062,0148,1703443724,44.068 00,0011,0015,0975.8,+07.4,063,0156,1703444024,44.055 00,0012,0016,0975.8,+07.9,062,0142,1703444324,44.046 00,0007,0010,0975.9,+07.9,060,0129,1703444624,44.032 00,0007,0010,0975.9,+08.5,059,0145,1703444924,44.024 00,0005,0007,0976.1,+07.5,062,0156,1703445224,44.016 00,0010,0013,0976.1,+07.6,064,0172,1703445524,44 00,0008,0011,0976.1,+07.2,066,0158,1703445824,44.037 00,0007,0010,0976.2,+07.0,067,0159,1703446124,44.132 00,0009,0012,0976.3,+06.8,068,0156,1703446424,44.12 00,0006,0008,0976.0,+06.6,069,0167,1703446724,44.11 00,0063,0086,0976.0,+06.8,068,0154,1703447024,44.096 00,0008,0011,0976.2,+07.2,064,0136,1703447324,44.087 00,0012,0016,0976.1,+07.5,062,0161,1703447624,44.076 00,0012,0016,0976.3,+07.6,061,0126,1703447924,44.066 00,0010,0013,0976.4,+08.0,059,0173,1703448224,44.054 00,0007,0010,0976.2,+07.7,061,0144,1703448524,44.043 00,0006,0008,0976.4,+07.5,061,0148,1703448824,44.033 00,0006,0008,0976.4,+07.5,061,0157,1703449124,44.022 00,0010,0013,0976.1,+07.4,061,0153,1703449424,44.061 00,0012,0016,0976.5,+07.3,062,0138,1703449724,44.15 00,0019,0026,0976.4,+07.3,062,0142,1703450024,44.14 00,0011,0015,0976.3,+06.4,064,0145,1703450324,44.129 00,0007,0010,0976.4,+06.4,064,0129,1703450624,44.115 00,0028,0038,0976.4,+06.7,063,0157,1703450924,44.108 00,0006,0008,0976.4,+06.8,064,0148,1703451224,44.094 00,0007,0010,0976.6,+07.1,062,0149,1703451524,44.087 00,0005,0007,0976.9,+07.1,062,0132,1703451824,44.077 00,0007,0010,0976.5,+07.0,062,0156,1703452124,44.064 00,0012,0016,0976.6,+06.9,062,0154,1703452424,44.054 00,0023,0031,0976.7,+06.9,062,0135,1703452724,44.045 00,0016,0022,0976.7,+06.9,062,0167,1703453024,44.083 00,0010,0013,0976.8,+06.8,063,0148,1703453324,44.172 00,0012,0016,0976.7,+06.7,063,0146,1703453624,44.164 00,0010,0013,0976.8,+06.7,063,0141,1703453924,44.151 00,0034,0047,0976.7,+06.5,064,0155,1703454224,44.142 00,0011,0015,0976.6,+06.2,065,0134,1703454524,44.131 00,0135,0182,0976.6,+06.3,065,0156,1703454824,44.121 00,0014,0018,0976.7,+06.3,065,0139,1703455124,44.113 00,0013,0017,0976.8,+06.3,064,0166,1703455424,44.103 00,0020,0027,0976.5,+06.5,063,0154,1703455724,44.091 00,0007,0010,0976.3,+06.6,062,0172,1703456024,44.079 00,0019,0026,0976.5,+06.5,062,0152,1703456324,44.068 00,0008,0011,0976.5,+06.5,062,0158,1703456624,44.107 00,0015,0021,0976.7,+06.3,064,0141,1703456924,44.203 00,0059,0079,0976.4,+06.2,064,0156,1703457224,44.192 00,0014,0018,0976.4,+06.2,064,0150,1703457524,44.181 00,0025,0034,0976.6,+06.3,063,0137,1703457824,44.171 00,0021,0028,0976.6,+06.3,061,0157,1703458124,44.158 00,0061,0081,0976.3,+06.0,063,0153,1703458424,44.149 00,0053,0071,0976.2,+05.7,065,0159,1703458724,44.139 00,0007,0010,0976.4,+05.8,064,0161,1703459024,44.129 00,0014,0018,0976.2,+05.8,064,0137,1703459324,44.119 00,0026,0036,0976.1,+06.1,062,0161,1703459624,44.11 00,0027,0037,0976.2,+06.1,062,0155,1703459924,44.101 00,0008,0011,0976.2,+06.0,063,0157,1703460224,44.136 00,0010,0013,0976.1,+06.1,062,0156,1703460524,44.232 00,0072,0097,0976.5,+06.2,061,0163,1703460824,44.224 00,0010,0013,0976.2,+06.1,062,0151,1703461124,44.213 00,0006,0008,0976.2,+05.8,064,0162,1703461424,44.202 00,0006,0008,0976.0,+05.7,064,0157,1703461724,44.194 00,0005,0007,0976.1,+05.5,064,0162,1703462024,44.183 00,0009,0012,0976.2,+05.7,064,0176,1703462324,44.175 00,0007,0010,0976.3,+05.9,062,0154,1703462624,44.162 00,0006,0008,0976.4,+05.6,064,0141,1703462924,44.154 00,0008,0011,0976.4,+05.4,066,0133,1703463224,44.142 00,0005,0007,0976.4,+05.4,064,0143,1703463524,44.132 00,0007,0010,0976.7,+05.6,064,0162,1703463824,44.172 00,0034,0047,0976.5,+05.4,064,0151,1703464124,44.267 00,0016,0022,0976.4,+05.4,064,0141,1703464424,44.259 00,0006,0008,0976.5,+05.5,064,0139,1703464724,44.247 00,0008,0011,0976.4,+05.7,063,0144,1703465024,44.238 00,0006,0008,0976.7,+05.6,063,0130,1703465324,44.226 00,0006,0008,0976.4,+05.4,065,0177,1703465624,44.217 00,0005,0007,0976.6,+04.8,067,0160,1703465924,44.205 00,0005,0007,0976.1,+05.0,066,0151,1703466224,44.2 00,0006,0008,0976.1,+05.3,064,0153,1703466524,44.188 00,0007,0010,0976.1,+05.3,064,0153,1703466824,44.179 00,0007,0010,0976.2,+05.4,063,0151,1703467124,44.17 00,0006,0008,0976.4,+05.4,064,0154,1703467424,44.213 00,0005,0007,0976.3,+05.4,063,0143,1703467724,44.306 00,0006,0008,0976.3,+05.3,064,0151,1703468024,44.294 00,0008,0011,0976.2,+05.2,064,0141,1703468324,44.285 00,0006,0008,0976.1,+05.3,064,0150,1703468624,44.274 00,0005,0007,0976.2,+05.3,064,0152,1703468924,44.266 00,0007,0010,0976.0,+05.5,063,0128,1703469224,44.254 00,0007,0010,0976.1,+05.1,064,0146,1703469524,44.244 00,0005,0007,0975.9,+05.1,064,0160,1703469824,44.235 00,0006,0008,0976.1,+05.3,064,0122,1703470124,44.222 00,0004,0006,0975.9,+05.2,063,0151,1703470424,44.215 00,0006,0008,0976.0,+05.2,063,0160,1703470724,44.203 00,0006,0008,0975.9,+05.2,063,0168,1703471024,44.243 00,0009,0012,0975.9,+05.1,063,0128,1703471324,44.339 00,0007,0010,0975.7,+05.0,063,0150,1703471624,44.328 00,0004,0006,0975.8,+05.2,063,0139,1703471924,44.317 00,0006,0008,0975.7,+05.0,063,0153,1703472224,44.308 00,0005,0007,0975.8,+05.0,064,0155,1703472524,44.296 00,0004,0006,0975.8,+05.1,063,0169,1703472824,44.288 00,0007,0010,0975.7,+05.0,063,0159,1703473124,44.282 00,0007,0010,0975.6,+05.0,063,0172,1703473424,44.272 00,0016,0022,0975.7,+05.1,063,0160,1703473724,44.261 00,0049,0066,0975.7,+05.1,063,0146,1703474024,44.253 00,0031,0043,0975.8,+05.1,063,0150,1703474324,44.242 00,0012,0016,0975.7,+04.9,063,0150,1703474624,44.282 00,0019,0026,0975.8,+04.9,063,0149,1703474924,44.378 00,0012,0016,0975.8,+05.0,063,0135,1703475224,44.367 00,0014,0018,0975.8,+05.0,062,0160,1703475524,44.358 00,0020,0027,0975.8,+05.1,061,0159,1703475824,44.353 00,0023,0031,0975.6,+05.1,062,0162,1703476124,44.341 00,0008,0011,0975.5,+05.0,062,0154,1703476424,44.326 00,0019,0026,0975.5,+05.0,063,0135,1703476724,44.318 00,0023,0031,0975.5,+05.1,062,0166,1703477024,44.31 00,0014,0018,0975.6,+05.0,062,0169,1703477324,44.299 00,0008,0011,0975.6,+05.0,062,0145,1703477624,44.289 00,0014,0018,0975.5,+05.0,062,0137,1703477924,44.281 00,0009,0012,0975.9,+04.8,063,0141,1703478224,44.316 00,0064,0087,0975.7,+04.8,063,0152,1703478524,44.412 00,0007,0010,0975.7,+04.7,063,0145,1703478824,44.402 00,0019,0026,0975.9,+04.8,062,0166,1703479124,44.394 00,0007,0010,0975.5,+04.6,064,0151,1703479424,44.384 00,0049,0066,0975.5,+04.6,064,0167,1703479724,44.374 00,0015,0021,0976.0,+04.8,064,0140,1703480024,44.365 00,0015,0021,0975.8,+04.7,063,0141,1703480324,44.357 00,0013,0017,0975.6,+04.9,063,0144,1703480624,44.346 00,0015,0021,0975.9,+04.8,062,0167,1703480924,44.337 00,0010,0013,0976.0,+04.9,062,0169,1703481224,44.328 00,0005,0007,0975.9,+04.8,062,0150,1703481524,44.317 00,0008,0011,0975.8,+04.8,062,0149,1703481824,44.357 00,0005,0007,0975.5,+04.6,064,0129,1703482124,44.451 00,0009,0012,0976.0,+04.9,062,0143,1703482424,44.441 00,0005,0007,0975.9,+05.1,061,0129,1703482724,44.432 00,0004,0006,0975.8,+05.1,061,0137,1703483024,44.422 00,0046,0063,0975.8,+05.2,060,0143,1703483324,44.41 00,0009,0012,0976.0,+05.1,062,0133,1703483624,44.402 00,0028,0038,0976.0,+05.1,062,0136,1703483924,44.392 00,0053,0071,0976.2,+05.0,063,0144,1703484224,44.384 00,0006,0008,0976.3,+05.0,063,0126,1703484524,44.375 00,0022,0029,0976.1,+05.1,063,0154,1703484824,44.361 00,0006,0008,0975.9,+05.2,063,0169,1703485124,44.353 00,0005,0007,0976.2,+05.3,063,0142,1703485424,44.391 00,0007,0010,0976.0,+05.6,062,0146,1703485724,44.487 00,0004,0006,0975.9,+05.9,061,0152,1703486024,44.477 00,0004,0006,0976.2,+05.8,061,0133,1703486324,44.465 00,0005,0007,0976.2,+06.4,058,0138,1703486624,44.457 00,0017,0023,0975.9,+06.7,057,0147,1703486924,44.445 00,0005,0007,0976.5,+06.9,056,0136,1703487224,44.436 00,0006,0008,0976.3,+07.2,055,0157,1703487524,44.425 00,0003,0005,0976.0,+07.5,055,0139,1703487824,44.417 00,0008,0011,0976.0,+07.6,055,0166,1703488124,44.402 00,0006,0008,0976.2,+08.3,053,0142,1703488724,44.382 00,0005,0007,0976.1,+09.0,051,0135,1703489024,44.419 00,0003,0005,0975.9,+08.5,051,0157,1703489324,44.513 00,0004,0006,0976.4,+09.5,050,0160,1703489624,44.5 00,0015,0021,0976.6,+09.6,049,0167,1703489941,1.102 00,0002,0003,0976.0,+16.4,034,0128,1703500048,28.413 00,0004,0006,0976.0,+16.4,034,0144,1703500348,28.414 00,0004,0006,0976.0,+16.5,034,0129,1703500648,28.413 00,0003,0005,0975.8,+16.3,040,0165,1703500948,28.414 00,0004,0006,0975.6,+17.1,039,0146,1703501248,28.404 00,0003,0005,0975.8,+17.0,037,0149,1703501548,28.409 00,0004,0006,0975.5,+17.7,032,0133,1703501848,28.394 00,0003,0005,0975.4,+17.3,030,0141,1703502148,28.396 00,0004,0006,0975.4,+18.4,030,0147,1703502448,28.389 00,0003,0005,0975.4,+18.5,028,0155,1703502748,28.386 00,0003,0005,0975.3,+18.6,029,0147,1703503048,28.382 00,0003,0005,0975.2,+18.5,031,0149,1703503348,28.39 00,0003,0005,0975.3,+17.8,031,0150,1703503648,28.526 00,0002,0003,0975.5,+18.3,033,0160,1703503948,28.519 00,0002,0003,0975.5,+19.5,029,0138,1703504248,28.519 00,0003,0005,0975.4,+19.5,028,0157,1703504548,28.513 00,0004,0006,0975.2,+19.9,026,0152,1703504848,28.51 00,0004,0006,0975.0,+19.9,028,0157,1703505148,28.505 00,0005,0007,0975.3,+19.7,028,0158,1703505448,28.5 00,0005,0007,0975.5,+19.5,030,0160,1703505748,28.499 00,0007,0010,0975.4,+19.8,029,0118,1703506048,28.493 00,0004,0006,0975.3,+19.7,030,0146,1703506348,28.489 00,0004,0006,0975.4,+20.1,030,0157,1703506648,28.485 00,0004,0006,0975.5,+19.9,032,0139,1703506948,28.492 00,0005,0007,0975.4,+20.3,031,0154,1703507248,28.632 00,0007,0010,0975.4,+19.3,032,0162,1703507548,28.627 00,0004,0006,0975.7,+20.6,033,0160,1703507848,28.623 00,0005,0007,0975.6,+19.1,038,0159,1703508148,28.62 00,0006,0008,0975.5,+20.2,033,0163,1703508448,28.613 00,0008,0011,0975.2,+20.4,032,0158,1703508748,28.609 00,0007,0010,0975.3,+21.2,032,0140,1703509048,28.606 00,0007,0010,0975.5,+20.7,032,0144,1703509348,28.602 00,0007,0010,0975.6,+21.7,030,0156,1703509648,28.597 00,0010,0013,0975.6,+21.4,031,0138,1703509948,28.591 00,0007,0010,0975.7,+20.2,033,0157,1703510248,28.589 00,0010,0013,0975.2,+20.8,033,0166,1703510548,28.595 00,0007,0010,0975.7,+21.4,033,0140,1703510848,28.729 00,0006,0008,0975.3,+19.6,039,0144,1703511148,28.726 00,0005,0007,0975.5,+20.4,033,0148,1703511448,28.722 00,0008,0011,0975.7,+20.6,035,0159,1703511748,28.717 00,0005,0007,0975.4,+19.8,037,0130,1703512048,28.722 00,0006,0008,0975.7,+18.8,040,0150,1703512348,28.711 00,0005,0007,0975.7,+20.9,033,0116,1703512648,28.705 00,0005,0007,0975.8,+21.4,032,0140,1703512948,28.702 00,0007,0010,0975.6,+20.6,034,0137,1703513248,28.697 00,0004,0006,0975.8,+19.5,036,0162,1703513548,28.694 00,0006,0008,0975.9,+19.8,035,0184,1703513848,28.689 00,0003,0005,0975.9,+19.1,036,0151,1703514148,28.693 00,0006,0008,0976.1,+17.8,037,0110,1703514448,28.833 00,0006,0008,0976.0,+17.6,038,0136,1703514748,28.828 00,0005,0007,0975.9,+18.0,038,0142,1703515048,28.825 00,0005,0007,0976.2,+17.1,040,0162,1703515348,28.821 00,0007,0010,0976.2,+17.6,039,0167,1703515648,28.814 00,0006,0008,0976.2,+17.0,041,0164,1703515948,28.812 00,0005,0007,0976.3,+15.2,047,0132,1703516248,28.805 00,0012,0016,0976.1,+15.5,046,0220,1703516689,49.21 00,0012,0016,0977.5,+11.6,056,0172,1703523214,34.083 00,0036,0049,0977.9,+11.1,054,0160,1703524164,24.068 00,0060,0080,0977.9,+10.5,060,0182,1703524533,33.192 00,0018,0024,0978.0,+10.3,060,0159,1703524853,53.37 00,0023,0031,0978.0,+10.0,059,0131,1703525153,53.468 00,0016,0022,0978.1,+09.9,060,0168,1703525453,53.493 00,0026,0036,0978.2,+10.2,058,0154,1703525753,53.483 00,0014,0018,0978.1,+10.3,060,0161,1703526053,53.473 00,0010,0013,0978.3,+09.9,059,0142,1703526353,53.46 00,0011,0015,0978.2,+10.0,059,0145,1703526653,53.447 00,0009,0012,0978.4,+10.0,062,0129,1703526953,53.435 00,0009,0012,0978.6,+09.4,061,0161,1703527253,53.426 00,0011,0015,0978.5,+09.8,059,0150,1703527553,53.412 00,0009,0012,0978.4,+09.3,061,0154,1703527853,53.401 00,0009,0012,0978.3,+09.6,060,0135,1703528153,53.39 00,0010,0013,0978.5,+08.9,062,0139,1703528453,53.379 00,0014,0018,0978.7,+09.2,062,0130,1703528753,53.48 00,0016,0022,0978.6,+09.2,063,0162,1703529053,53.508 00,0011,0015,0978.6,+09.7,061,0154,1703529353,53.495 00,0016,0022,0978.5,+08.9,062,0145,1703529653,53.482 00,0018,0024,0978.7,+08.8,063,0150,1703529953,53.47 00,0016,0022,0978.5,+08.7,064,0155,1703530253,53.461 00,0012,0016,0978.5,+08.7,064,0150,1703530553,53.447 00,0010,0013,0978.3,+08.7,064,0150,1703530853,53.439 00,0025,0034,0978.7,+08.8,063,0141,1703531153,53.426 00,0012,0016,0978.7,+08.7,063,0124,1703531453,53.438 00,0013,0017,0978.8,+08.8,062,0160,1703531753,53.403 00,0016,0022,0978.7,+08.1,065,0147,1703532053,53.388 00,0009,0012,0978.9,+08.1,067,0124,1703532353,53.493 00,0009,0012,0978.8,+08.5,066,0121,1703532653,53.52 00,0013,0017,0978.9,+08.6,065,0142,1703532953,53.511 00,0012,0016,0979.0,+08.1,068,0151,1703533253,53.499 00,0009,0012,0978.7,+07.5,068,0156,1703533853,53.477 00,0010,0013,0978.9,+08.0,066,0156,1703534153,53.463 00,0008,0011,0978.9,+07.8,066,0155,1703534453,53.452 00,0011,0015,0978.7,+07.3,068,0136,1703535053,53.427 00,0011,0015,0978.8,+07.2,068,0146,1703535353,53.416 00,0014,0018,0978.8,+07.2,068,0168,1703535653,53.406 00,0017,0023,0978.8,+07.3,067,0167,1703535953,53.509 00,0009,0012,0979.0,+07.2,068,0158,1703536253,53.54 00,0018,0024,0979.0,+07.0,069,0150,1703536553,53.527 00,0011,0015,0979.1,+07.1,068,0162,1703536853,53.515 00,0009,0012,0979.1,+07.1,069,0133,1703537153,53.505 00,0013,0017,0978.9,+07.4,069,0160,1703537453,53.497 00,0008,0011,0979.0,+07.0,068,0159,1703537753,53.482 00,0007,0010,0979.1,+07.6,066,0152,1703538053,53.474 00,0010,0013,0979.1,+07.3,066,0144,1703538353,53.464 00,0011,0015,0979.2,+07.3,069,0146,1703538653,53.453 00,0012,0016,0979.3,+06.9,069,0180,1703538953,53.451 00,0007,0010,0979.3,+06.7,069,0148,1703539253,53.428 00,0010,0013,0979.1,+07.0,068,0167,1703539853,53.591 00,0010,0013,0979.5,+07.1,066,0149,1703540153,53.551 00,0013,0017,0979.1,+07.0,067,0154,1703540453,53.541 00,0010,0013,0979.1,+07.0,067,0151,1703540753,53.529 00,0008,0011,0979.5,+07.0,067,0139,1703541053,53.518 00,0007,0010,0979.3,+07.1,068,0142,1703541353,53.507 00,0008,0011,0979.4,+07.3,066,0151,1703541653,53.497 00,0008,0011,0979.5,+07.1,066,0141,1703541953,53.489 00,0008,0011,0979.4,+06.9,066,0153,1703542253,53.49 00,0008,0011,0979.4,+07.0,066,0168,1703542553,53.465 00,0006,0008,0979.4,+07.0,065,0151,1703542853,53.465 00,0009,0012,0979.2,+06.2,068,0151,1703543153,53.564 00,0009,0012,0979.4,+06.5,067,0144,1703543453,53.587 00,0008,0011,0979.2,+06.7,066,0164,1703543753,53.576 00,0012,0016,0979.3,+06.4,067,0147,1703544053,53.572 00,0008,0011,0979.5,+06.8,065,0150,1703544353,53.556 00,0010,0013,0979.1,+06.6,066,0176,1703544653,53.544 00,0008,0011,0979.1,+06.7,066,0133,1703544953,53.536 00,0009,0012,0979.4,+06.5,066,0148,1703545253,53.544 00,0007,0010,0979.0,+06.1,067,0157,1703545553,53.521 00,0010,0013,0979.0,+06.6,066,0140,1703545853,53.506 00,0009,0012,0979.2,+06.5,066,0131,1703546153,53.495 00,0010,0013,0979.3,+06.8,065,0167,1703546453,53.512 00,0009,0012,0979.2,+06.1,067,0162,1703546753,53.588 00,0007,0010,0978.9,+05.9,067,0152,1703547053,53.618 00,0009,0012,0979.1,+06.3,066,0148,1703547353,53.629 00,0007,0010,0979.2,+06.5,065,0147,1703547653,53.598 00,0013,0017,0979.1,+06.7,065,0139,1703547953,53.586 00,0009,0012,0979.3,+06.8,064,0152,1703548253,53.589 00,0008,0011,0979.1,+06.7,065,0138,1703548553,53.587 00,0007,0010,0979.1,+06.6,065,0145,1703548853,53.556 00,0007,0010,0979.0,+06.0,066,0153,1703549153,53.544 00,0009,0012,0979.4,+06.6,065,0155,1703549453,53.562 00,0008,0011,0979.4,+06.6,064,0144,1703549753,53.525 00,0009,0012,0979.1,+06.4,065,0141,1703550053,53.514 00,0009,0012,0979.4,+06.6,064,0174,1703550353,53.619 00,0006,0008,0979.4,+06.8,063,0159,1703550653,53.647 00,0010,0013,0979.3,+06.8,063,0139,1703550953,53.639 00,0007,0010,0979.3,+06.8,063,0155,1703551253,53.627 00,0009,0012,0979.5,+06.8,063,0177,1703551553,53.617 00,0009,0012,0979.5,+06.7,063,0154,1703551853,53.606 00,0008,0011,0979.5,+06.8,062,0126,1703552153,53.596 00,0008,0011,0979.7,+06.8,062,0165,1703552453,53.586 00,0008,0011,0979.7,+06.6,063,0149,1703552753,53.574 00,0010,0013,0979.4,+06.1,065,0147,1703553053,53.567 00,0008,0011,0979.7,+06.3,065,0140,1703553353,53.557 00,0008,0011,0979.4,+06.3,065,0152,1703553653,53.552 00,0008,0011,0979.4,+06.5,064,0147,1703553953,53.652 00,0008,0011,0979.6,+06.7,062,0135,1703554253,53.679 00,0006,0008,0979.7,+06.7,062,0141,1703554553,53.676 00,0009,0012,0979.6,+06.6,063,0142,1703554853,53.655 00,0007,0010,0979.6,+06.8,062,0169,1703555153,53.647 00,0007,0010,0979.6,+06.6,063,0167,1703555453,53.636 00,0008,0011,0979.7,+06.6,062,0140,1703555753,53.648 00,0007,0010,0979.3,+06.5,063,0152,1703556053,53.616 00,0008,0011,0979.5,+06.6,063,0151,1703556353,53.606 00,0008,0011,0979.5,+06.5,062,0156,1703556653,53.607 00,0007,0010,0979.2,+06.5,063,0121,1703556953,53.583 00,0006,0008,0979.1,+06.4,063,0148,1703557253,53.574 00,0008,0011,0979.4,+06.1,064,0137,1703557553,53.678 00,0007,0010,0979.2,+05.9,065,0147,1703557853,53.731 00,0006,0008,0979.2,+06.2,063,0152,1703558153,53.696 00,0006,0008,0979.4,+06.2,063,0136,1703558453,53.687 00,0008,0011,0979.4,+06.3,063,0184,1703558753,53.679 00,0006,0008,0979.2,+06.3,063,0167,1703559053,53.666 00,0006,0008,0979.2,+06.4,063,0161,1703559353,53.658 00,0006,0008,0979.4,+06.2,063,0137,1703559653,53.651 00,0006,0008,0979.5,+06.2,063,0132,1703559953,53.66 00,0007,0010,0979.2,+06.4,063,0143,1703560253,53.625 00,0008,0011,0979.3,+06.3,063,0150,1703560553,53.619 00,0009,0012,0979.2,+06.4,062,0168,1703560853,53.62 00,0008,0011,0979.5,+06.5,061,0160,1703561153,53.71 00,0007,0010,0979.3,+06.4,062,0147,1703561753,53.728 00,0007,0010,0979.7,+06.3,063,0151,1703562053,53.72 00,0006,0008,0979.7,+06.3,062,0142,1703562353,53.708 00,0006,0008,0979.8,+06.4,062,0166,1703562653,53.698 00,0004,0006,0980.0,+06.5,061,0138,1703562953,53.692 00,0007,0010,0980.0,+06.5,061,0153,1703563253,53.678 00,0006,0008,0980.1,+06.5,060,0163,1703563553,53.672 00,0006,0008,0980.1,+06.5,061,0172,1703563853,53.66 00,0006,0008,0980.1,+06.1,063,0161,1703564153,53.648 00,0005,0007,0980.0,+06.2,062,0148,1703564453,53.639 00,0005,0007,0980.3,+06.2,062,0133,1703564753,53.768 00,0006,0008,0980.0,+06.1,063,0160,1703565053,53.77 00,0006,0008,0980.1,+06.1,063,0161,1703565353,53.781 00,0006,0008,0980.2,+06.2,062,0148,1703565653,53.769 00,0006,0008,0980.3,+06.1,063,0142,1703565953,53.764 00,0006,0008,0980.3,+06.2,062,0160,1703566253,53.732 00,0005,0007,0980.3,+06.2,062,0163,1703566553,53.725 00,0006,0008,0980.3,+06.2,062,0151,1703566853,53.714 00,0006,0008,0980.6,+06.3,062,0144,1703567153,53.71 00,0214,0288,0980.6,+06.3,062,0148,1703567453,53.691 00,0011,0015,0980.6,+06.2,062,0161,1703567753,53.684 00,0006,0008,0980.5,+06.3,062,0157,1703568053,53.674 00,0010,0013,0980.6,+06.3,062,0164,1703568353,53.776 00,0006,0008,0980.5,+06.2,062,0140,1703568653,53.807 00,0022,0029,0980.6,+06.1,062,0149,1703568953,53.795 00,0009,0012,0980.7,+06.2,062,0181,1703569253,53.786 00,0008,0011,0980.9,+06.1,062,0168,1703569553,53.798 00,0008,0011,0981.0,+06.1,062,0146,1703569853,53.765 00,0008,0011,0980.7,+06.2,061,0150,1703570153,53.758 00,0009,0012,0980.8,+06.3,061,0151,1703570453,53.747 00,0008,0011,0980.9,+06.3,061,0168,1703570753,53.737 00,0005,0007,0981.0,+06.2,062,0133,1703571053,53.728 00,0013,0017,0980.9,+06.3,062,0132,1703571353,53.716 00,0006,0008,0980.9,+06.4,061,0125,1703571653,53.708 00,0005,0007,0981.1,+06.6,061,0151,1703571953,53.808 00,0008,0011,0981.2,+06.7,060,0141,1703572253,53.842 00,0006,0008,0980.9,+07.0,060,0158,1703572553,53.83 00,0005,0007,0981.0,+07.1,059,0166,1703572853,53.847 00,0006,0008,0981.3,+07.0,059,0171,1703573153,53.806 00,0006,0008,0981.4,+07.7,059,0163,1703573453,53.82 00,0051,0069,0981.2,+08.2,057,0151,1703573753,53.787 00,0019,0026,0980.9,+08.3,057,0136,1703574353,53.763 00,0041,0055,0981.2,+08.3,057,0162,1703574653,53.774 00,0040,0054,0981.1,+08.3,057,0142,1703574953,53.741 00,0018,0024,0981.3,+08.5,056,0154,1703575253,53.731 00,0008,0011,0981.3,+08.9,055,0153,1703575553,53.839 00,0009,0012,0981.1,+09.2,054,0149,1703575853,53.885 00,0006,0008,0981.3,+09.5,054,0168,1703576153,53.849 00,0006,0008,0981.4,+09.8,053,0128,1703576453,53.842 00,0006,0008,0981.5,+09.8,053,0150,1703576753,53.824 00,0205,0277,0981.3,+10.6,051,0150,1703577053,53.814 00,0009,0012,0979.6,+18.6,044,0157,1703586879,39.264 00,0003,0005,0979.4,+18.3,045,0144,1703587179,39.262 00,0008,0011,0979.5,+18.1,045,0143,1703587479,39.256 00,0004,0006,0979.5,+17.9,046,0126,1703587779,39.253 00,0007,0010,0979.5,+18.1,045,0156,1703588079,39.272 00,0005,0007,0979.4,+18.3,045,0133,1703588379,39.243 00,0005,0007,0979.5,+18.3,045,0130,1703588679,39.241 00,0006,0008,0979.3,+18.5,044,0157,1703588979,39.237 00,0003,0005,0979.1,+18.1,045,0150,1703589279,39.231 00,0004,0006,0979.3,+18.3,045,0150,1703589579,39.229 00,0007,0010,0979.1,+18.4,046,0138,1703589879,39.301 00,0005,0007,0979.0,+18.9,045,0145,1703590179,39.375 00,0007,0010,0979.1,+18.8,045,0135,1703590479,39.37 00,0005,0007,0979.0,+18.7,044,0148,1703590779,39.364 00,0005,0007,0979.1,+18.5,045,0139,1703591079,39.363 00,0005,0007,0978.9,+18.4,045,0150,1703591379,39.359 00,0008,0011,0978.7,+18.3,044,0145,1703591679,39.354 00,0008,0011,0978.8,+18.2,045,0157,1703591979,39.353 00,0007,0010,0978.6,+18.1,045,0142,1703592279,39.346 00,0050,0068,0978.5,+18.3,046,0153,1703592579,39.344 00,0005,0007,0978.5,+18.5,044,0146,1703592879,39.339 00,0006,0008,0978.5,+18.7,043,0145,1703593179,39.335 00,0002,0003,0978.4,+18.9,046,0171,1703593479,39.407 00,0004,0006,0978.4,+18.5,044,0139,1703593779,39.48 00,0004,0006,0978.2,+18.8,045,0169,1703594079,39.478 00,0005,0007,0978.6,+19.0,045,0161,1703594379,39.475 00,0006,0008,0978.6,+18.6,045,0190,1703594679,39.469 00,0004,0006,0978.1,+18.4,046,0139,1703594979,39.465 00,0005,0007,0978.3,+18.7,045,0133,1703595279,39.461 00,0006,0008,0978.2,+18.8,045,0170,1703595579,39.46 00,0004,0006,0978.2,+18.8,045,0148,1703595879,39.452 00,0007,0010,0978.3,+18.8,045,0129,1703596179,39.452 00,0006,0008,0978.3,+18.5,046,0163,1703596479,39.446 00,0007,0010,0978.4,+18.6,044,0156,1703596779,39.445 00,0007,0010,0978.2,+18.3,045,0140,1703597079,39.514 00,0004,0006,0978.1,+18.3,046,0169,1703597379,39.589 00,0004,0006,0978.2,+17.9,045,0164,1703597679,39.582 00,0004,0006,0978.5,+17.8,047,0137,1703597979,39.584 00,0004,0006,0978.3,+17.6,047,0165,1703598279,39.577 00,0004,0006,0978.3,+17.5,047,0153,1703598579,39.571 00,0004,0006,0978.5,+17.4,048,0139,1703598879,39.568 00,0004,0006,0978.5,+17.3,048,0166,1703599179,39.564 00,0005,0007,0978.4,+17.4,049,0137,1703599479,39.561 00,0005,0007,0978.2,+16.9,050,0169,1703599779,39.558 00,0005,0007,0978.2,+16.8,050,0153,1703600079,39.551 00,0004,0006,0978.7,+16.4,051,0156,1703600379,39.551 00,0006,0008,0978.5,+17.3,049,0240,1703600893,13.507 00,0004,0006,0978.5,+15.8,055,0144,1703601193,13.498 00,0005,0007,0978.5,+16.9,051,0266,1703601702,42.079 00,0008,0011,0978.6,+15.5,056,0143,1703602002,42.074 00,0005,0007,0978.8,+16.8,051,0297,1703602537,37.728 00,0009,0012,0978.6,+15.3,057,0164,1703602837,37.722 00,0006,0008,0978.5,+16.6,052,0279,1703603383,43.589 00,0006,0008,0978.7,+15.2,057,0133,1703603683,43.588 00,0004,0006,0978.6,+16.6,052,0285,1703604231,51.351 00,0008,0011,0978.3,+15.0,058,0214,1703604591,51.857 00,0009,0012,0978.9,+16.4,052,0287,1703605138,58.939 00,0009,0012,0978.6,+14.8,058,0166,1703605438,58.937 00,0006,0008,0978.7,+16.4,053,0286,1703606009,29.454 00,0008,0011,0978.4,+14.6,060,0153,1703606309,29.45 00,0013,0017,0978.7,+16.1,054,0256,1703606868,48.973 00,0013,0017,0978.6,+14.3,061,0141,1703607218,38.12 00,0007,0010,0978.8,+15.9,054,0263,1703607809,29.821 00,0008,0011,0978.7,+13.9,062,0198,1703608199,59.355 00,0009,0012,0978.8,+15.7,055,0278,1703608790,50.46 00,0011,0015,0978.7,+14.0,061,0164,1703609153,53.498 00,0009,0012,0978.9,+13.8,062,0196,1703610150,30.607 00,0012,0016,0978.5,+13.6,062,0175,1703611158,18.246 00,0006,0008,0978.7,+15.3,056,0287,1703611784,44.869 00,0007,0010,0978.6,+13.6,062,0186,1703612163,3.482 00,0006,0008,0978.6,+15.4,055,0298,1703612783,23.261 00,0006,0008,0978.8,+13.7,062,0194,1703613170,50.566 00,0006,0008,0978.9,+13.8,061,0187,1703614198,58.947 00,0007,0010,0979.0,+13.7,061,0164,1703615153,53.087 00,0008,0011,0978.5,+15.5,054,0273,1703615754,54.337 00,0026,0036,0978.7,+13.2,063,0202,1703616147,27.552 00,0003,0005,0978.9,+14.6,055,0277,1703619638,38.074 00,0005,0007,0978.8,+12.8,063,0234,1703620723,43.904 00,0006,0008,0978.4,+15.0,054,0297,1703621395,55.485 00,0004,0006,0978.5,+13.2,060,0194,1703621786,26.19 00,0004,0006,0978.4,+15.0,053,0291,1703622391,31.831 00,0006,0008,0978.5,+13.4,058,0173,1703622755,35.769 00,0006,0008,0979.3,+08.9,067,0140,1703633277,57.559 00,0020,0027,0979.3,+08.6,068,0155,1703633583,3.356 00,0007,0010,0979.4,+08.7,067,0157,1703633927,47.403 00,0004,0006,0979.8,+08.5,066,0147,1703634227,47.418 00,0005,0007,0979.5,+08.3,066,0166,1703634527,47.408 00,0004,0006,0979.4,+08.4,065,0144,1703634827,47.394 00,0005,0007,0979.4,+08.0,066,0164,1703635127,47.384 00,0007,0010,0979.5,+08.1,066,0159,1703635427,47.372 00,0004,0006,0979.7,+07.9,066,0164,1703635727,47.363 00,0004,0006,0980.0,+07.6,067,0158,1703636027,47.347 00,0003,0005,0980.0,+07.6,067,0135,1703636327,47.337 00,0006,0008,0980.2,+07.6,067,0151,1703636627,47.376 00,0012,0016,0980.1,+07.6,066,0160,1703636927,47.465 00,0005,0007,0980.4,+07.3,067,0155,1703637227,47.455 00,0004,0006,0980.5,+07.3,065,0165,1703637527,47.445 00,0007,0010,0980.4,+07.3,065,0186,1703637827,47.437 00,0004,0006,0980.3,+07.3,066,0154,1703638127,47.423 00,0004,0006,0980.6,+07.4,065,0155,1703638427,47.412 00,0004,0006,0980.4,+07.3,065,0150,1703638727,47.403 00,0004,0006,0980.3,+07.3,065,0149,1703639027,47.39 00,0004,0006,0980.6,+07.4,064,0151,1703639327,47.38 00,0011,0015,0980.5,+07.1,065,0157,1703639627,47.365 00,0004,0006,0980.5,+07.4,064,0152,1703639927,47.355 00,0005,0007,0980.5,+06.9,067,0165,1703640227,47.395 00,0004,0006,0980.9,+06.8,067,0158,1703640527,47.488 00,0004,0006,0980.4,+06.5,067,0135,1703640827,47.476 00,0004,0006,0980.3,+06.6,067,0147,1703641127,47.466 00,0004,0006,0980.5,+06.6,066,0160,1703641427,47.455 00,0004,0006,0980.4,+06.7,065,0160,1703641727,47.442 00,0004,0006,0980.4,+06.7,064,0158,1703642027,47.431 00,0003,0005,0980.6,+06.7,064,0143,1703642327,47.421 00,0004,0006,0980.5,+06.6,065,0134,1703642627,47.412 00,0004,0006,0980.4,+06.5,066,0163,1703642927,47.402 00,0004,0006,0980.3,+06.4,065,0152,1703643227,47.391 00,0005,0007,0980.4,+06.3,065,0179,1703643527,47.382 00,0005,0007,0980.2,+06.4,064,0167,1703643827,47.421 00,0007,0010,0980.5,+06.4,063,0160,1703644127,47.51 00,0004,0006,0980.3,+06.2,065,0149,1703644427,47.502 00,0003,0005,0980.8,+06.1,066,0167,1703644727,47.49 00,0004,0006,0980.4,+05.9,067,0160,1703645027,47.48 00,0004,0006,0980.5,+05.9,066,0156,1703645327,47.47 00,0006,0008,0980.9,+05.7,068,0149,1703645627,47.457 00,0006,0008,0980.8,+05.8,068,0149,1703645927,47.448 00,0004,0006,0980.8,+05.6,067,0158,1703646227,47.438 00,0004,0006,0980.7,+05.6,067,0144,1703646527,47.424 00,0006,0008,0980.7,+05.5,068,0136,1703646827,47.417 00,0004,0006,0980.6,+05.6,067,0164,1703647127,47.408 00,0004,0006,0980.8,+05.6,067,0159,1703647427,47.445 00,0003,0005,0980.9,+05.5,067,0149,1703647727,47.538 00,0003,0005,0981.0,+05.4,068,0166,1703648027,47.531 00,0005,0007,0980.7,+05.4,068,0157,1703648327,47.517 00,0003,0005,0981.0,+05.5,066,0143,1703648627,47.507 00,0004,0006,0981.4,+05.6,064,0159,1703648927,47.499 00,0004,0006,0981.2,+05.5,065,0140,1703649227,47.489 00,0005,0007,0981.0,+05.5,065,0163,1703649527,47.478 00,0005,0007,0981.2,+05.5,065,0134,1703649827,47.466 00,0007,0010,0981.3,+05.5,065,0177,1703650127,47.461 00,0004,0006,0981.2,+05.5,064,0158,1703650427,47.448 00,0005,0007,0981.3,+05.6,064,0149,1703650727,47.439 00,0005,0007,0981.1,+05.5,063,0162,1703651027,47.477 00,0007,0010,0981.4,+05.6,063,0130,1703651327,47.572 00,0005,0007,0981.4,+05.5,064,0160,1703651627,47.561 00,0006,0008,0981.5,+05.4,064,0159,1703651927,47.552 00,0004,0006,0981.3,+05.4,063,0141,1703652227,47.54 00,0006,0008,0981.6,+05.4,063,0163,1703652527,47.531 00,0005,0007,0981.4,+05.3,064,0138,1703652827,47.519 00,0006,0008,0981.7,+05.3,064,0156,1703653127,47.51 00,0006,0008,0981.7,+05.3,064,0159,1703653427,47.498 00,0023,0031,0981.9,+05.2,064,0147,1703653727,47.493 00,0070,0095,0981.9,+05.1,063,0157,1703654027,47.48 00,0007,0010,0981.5,+05.0,064,0151,1703654327,47.472 00,0012,0016,0981.9,+05.2,063,0135,1703654627,47.508 00,0018,0024,0982.1,+05.2,063,0147,1703654927,47.602 00,0059,0079,0981.9,+05.1,063,0140,1703655227,47.593 00,0029,0039,0982.0,+05.2,062,0140,1703655527,47.584 00,0014,0018,0982.4,+05.2,063,0155,1703655827,47.572 00,0057,0076,0982.7,+05.1,063,0140,1703656127,47.562 00,0033,0045,0982.6,+05.1,063,0154,1703656427,47.553 00,0004,0006,0982.5,+04.9,064,0133,1703656727,47.543 00,0005,0007,0982.5,+05.0,064,0129,1703657027,47.535 00,0010,0013,0982.5,+05.0,063,0158,1703657327,47.524 00,0077,0103,0982.9,+05.2,061,0146,1703657627,47.514 00,0120,0161,0982.6,+05.5,061,0161,1703657927,47.502 00,0007,0010,0982.8,+05.6,062,0141,1703658227,47.543 00,0015,0021,0982.7,+05.8,061,0142,1703658527,47.638 00,0007,0010,0983.0,+06.0,061,0170,1703658827,47.626 00,0007,0010,0982.7,+06.0,061,0147,1703659127,47.617 00,0007,0010,0982.7,+06.2,060,0148,1703659427,47.609 00,0007,0010,0982.9,+06.3,060,0152,1703659727,47.599 00,0005,0007,0982.9,+06.7,058,0156,1703660027,47.587 00,0006,0008,0983.2,+06.9,057,0158,1703660327,47.572 00,0006,0008,0983.1,+06.8,057,0166,1703660627,47.564 00,0005,0007,0983.1,+07.2,055,0163,1703660927,47.549 00,0008,0011,0983.3,+07.3,055,0132,1703661227,47.541 00,0004,0006,0983.5,+07.4,055,0138,1703661527,47.528 00,0004,0006,0983.5,+07.0,055,0148,1703661827,47.566 00,0006,0008,0983.8,+07.2,055,0144,1703662127,47.661 00,0005,0007,0983.9,+08.0,053,0156,1703662427,47.648 00,0005,0007,0984.1,+08.4,052,0155,1703662727,47.637 00,0004,0006,0983.7,+08.8,050,0270,1703663226,6.83 00,0004,0006,0983.7,+14.5,041,0148,1703672316,36.867 00,0006,0008,0983.5,+15.6,039,0133,1703672616,36.907 00,0003,0005,0983.7,+16.1,039,0141,1703672917,37.011 00,0005,0007,0983.5,+16.3,037,0160,1703673217,37.009 00,0005,0007,0983.4,+16.3,036,0151,1703673517,37.002 00,0005,0007,0983.2,+16.2,038,0165,1703673817,37.004 00,0004,0006,0983.1,+17.8,032,0145,1703674116,36.998 00,0004,0006,0983.1,+17.5,033,0136,1703674416,36.994 00,0005,0007,0983.1,+16.6,039,0151,1703674716,36.989 00,0007,0010,0982.9,+16.8,036,0139,1703675016,36.983 00,0004,0006,0983.2,+17.7,033,0151,1703675316,36.984 00,0005,0007,0983.0,+17.2,033,0126,1703675616,36.98 00,0004,0006,0982.9,+17.1,034,0152,1703676217,37.014 00,0005,0007,0982.8,+17.2,036,0143,1703676517,37.123 00,0004,0006,0982.7,+17.1,038,0146,1703676817,37.119 00,0008,0011,0983.0,+18.1,035,0157,1703677717,37.107 00,0009,0012,0982.9,+18.0,035,0132,1703678017,37.105 00,0007,0010,0983.0,+19.2,033,0150,1703678317,37.102 00,0005,0007,0983.0,+18.4,036,0149,1703678617,37.095 00,0005,0007,0982.8,+18.3,036,0144,1703678917,37.092 00,0007,0010,0983.0,+19.2,035,0142,1703679217,37.089 00,0007,0010,0982.9,+19.1,036,0148,1703679517,37.082 00,0006,0008,0982.9,+19.0,034,0157,1703679817,37.126 00,0008,0011,0982.9,+19.2,038,0145,1703680117,37.23 00,0013,0017,0982.8,+18.7,038,0143,1703680417,37.226 00,0008,0011,0983.0,+20.3,035,0139,1703680717,37.224 00,0008,0011,0982.9,+19.9,034,0141,1703681017,37.218 00,0016,0022,0983.3,+20.1,034,0158,1703681317,37.214 00,0013,0017,0983.2,+20.1,035,0134,1703681617,37.209 00,0010,0013,0983.1,+19.2,039,0166,1703681917,37.208 00,0008,0011,0983.4,+18.0,043,0154,1703682217,37.201 00,0011,0015,0983.2,+19.3,037,0147,1703682517,37.195 00,0011,0015,0983.3,+19.6,035,0129,1703682817,37.193 00,0012,0016,0983.5,+19.3,035,0141,1703683117,37.186 00,0009,0012,0983.5,+19.3,036,0144,1703683417,37.228 00,0011,0015,0983.7,+20.3,035,0160,1703683717,37.334 00,0008,0011,0983.9,+20.8,033,0143,1703684017,37.329 00,0011,0015,0983.9,+19.3,039,0165,1703684317,37.325 00,0007,0010,0983.9,+19.0,041,0150,1703684617,37.319 00,0007,0010,0983.8,+19.8,038,0112,1703684917,37.318 00,0010,0013,0983.9,+20.3,035,0148,1703685217,37.312 00,0009,0012,0984.1,+20.0,037,0140,1703685517,37.306 00,0007,0010,0984.1,+19.7,036,0131,1703685817,37.303 00,0008,0011,0983.8,+19.5,037,0139,1703686117,37.298 00,0008,0011,0984.0,+18.3,039,0153,1703686417,37.292 00,0010,0013,0984.0,+17.8,040,0154,1703687017,37.33 00,0011,0015,0984.2,+16.9,041,0151,1703687317,37.435 00,0010,0013,0984.5,+16.9,042,0139,1703687617,37.432 00,0010,0013,0984.3,+16.7,042,0151,1703687917,37.427 00,0019,0026,0984.4,+16.9,041,0135,1703688217,37.424 00,0009,0012,0984.4,+16.1,042,0147,1703688517,37.42 00,0011,0015,0984.1,+14.8,046,0170,1703688890,50.531 00,0006,0008,0985.0,+15.9,039,0231,1703689975,55.089 00,0005,0007,0984.9,+16.1,040,0258,1703690562,42.098 00,0008,0011,0984.9,+14.3,044,0200,1703690951,11.106 00,0004,0006,0984.8,+15.5,038,0291,1703691573,33.388 00,0008,0011,0985.6,+11.8,052,0225,1703694381,21.535 00,0008,0011,0985.3,+11.5,053,0144,1703694693,33.062 00,0014,0018,0985.9,+11.7,052,0171,1703695009,49.018 00,0006,0008,0985.7,+11.0,054,0175,1703695341,21.669 00,0015,0021,0985.4,+11.3,053,0157,1703695643,23.816 00,0009,0012,0985.4,+11.0,054,0138,1703695943,23.969 00,0008,0011,0985.6,+11.3,053,0134,1703696244,24.351 00,0005,0007,0985.7,+10.9,054,0133,1703696544,24.371 00,0007,0010,0985.9,+10.5,054,0150,1703696844,24.362 00,0007,0010,0985.9,+10.7,054,0132,1703697144,24.349 00,0005,0007,0986.2,+10.8,054,0144,1703697444,24.335 00,0005,0007,0986.2,+10.5,055,0172,1703697744,24.33 00,0007,0010,0985.9,+10.3,056,0160,1703698044,24.463 00,0006,0008,0986.1,+10.5,055,0160,1703698344,24.453 00,0004,0006,0986.4,+10.6,054,0155,1703698644,24.439 00,0005,0007,0986.1,+10.3,055,0144,1703698944,24.427 00,0005,0007,0986.1,+10.0,056,0143,1703699244,24.414 00,0005,0007,0986.1,+10.1,055,0168,1703699544,24.403 00,0006,0008,0985.8,+09.9,055,0145,1703699844,24.39 00,0005,0007,0986.2,+09.8,055,0161,1703700144,24.375 00,0013,0017,0985.9,+09.9,055,0152,1703700444,24.364 00,0139,0187,0986.0,+09.6,056,0130,1703700744,24.354 00,0023,0031,0986.4,+09.8,055,0146,1703701044,24.342 00,0031,0043,0986.4,+09.5,056,0136,1703701344,24.337 00,0009,0012,0986.2,+09.4,057,0167,1703701644,24.471 00,0008,0011,0986.5,+09.2,058,0146,1703701944,24.46 00,0006,0008,0986.3,+09.1,058,0146,1703702244,24.448 00,0013,0017,0986.4,+09.3,057,0163,1703702544,24.433 00,0005,0007,0986.4,+09.3,057,0162,1703702844,24.424 00,0005,0007,0986.5,+09.1,058,0153,1703703144,24.409 00,0006,0008,0986.9,+09.3,057,0164,1703703444,24.398 00,0006,0008,0986.8,+08.9,058,0155,1703703744,24.386 00,0005,0007,0986.6,+09.0,058,0171,1703704044,24.374 00,0006,0008,0986.6,+08.7,058,0142,1703704344,24.365 00,0004,0006,0986.8,+08.6,059,0143,1703704644,24.354 00,0005,0007,0986.8,+08.6,059,0150,1703704944,24.349 00,0005,0007,0987.0,+08.7,058,0147,1703705244,24.485 00,0005,0007,0986.9,+08.6,058,0141,1703705544,24.472 00,0006,0008,0987.1,+08.6,058,0136,1703705844,24.457 00,0005,0007,0987.0,+08.6,059,0158,1703706144,24.448 00,0006,0008,0986.9,+08.5,059,0137,1703706444,24.436 00,0004,0006,0987.0,+07.9,061,0132,1703706744,24.425 00,0005,0007,0987.2,+08.2,060,0159,1703707044,24.412 00,0008,0011,0987.1,+07.9,061,0152,1703707344,24.403 00,0004,0006,0987.4,+08.1,061,0165,1703707644,24.39 00,0007,0010,0987.7,+07.8,062,0141,1703707944,24.378 00,0006,0008,0987.5,+07.8,062,0150,1703708244,24.37 00,0005,0007,0987.7,+07.8,061,0155,1703708544,24.365 00,0008,0011,0987.6,+07.8,061,0154,1703708844,24.5 00,0007,0010,0987.8,+07.9,061,0153,1703709144,24.489 00,0005,0007,0987.6,+07.9,061,0136,1703709444,24.478 00,0010,0013,0987.8,+07.8,061,0146,1703709744,24.467 00,0008,0011,0987.9,+07.4,062,0152,1703710044,24.456 00,0007,0010,0987.9,+07.2,063,0152,1703710344,24.441 00,0006,0008,0988.2,+07.3,063,0158,1703710644,24.43 00,0008,0011,0988.0,+07.2,063,0147,1703710944,24.421 00,0009,0012,0987.9,+07.2,063,0157,1703711244,24.413 00,0006,0008,0988.1,+07.2,063,0156,1703711544,24.401 00,0006,0008,0988.2,+07.4,062,0158,1703711844,24.387 00,0006,0008,0988.0,+07.0,064,0140,1703712144,24.384 00,0008,0011,0988.4,+07.1,063,0155,1703712444,24.52 00,0006,0008,0988.2,+07.1,063,0142,1703712744,24.51 00,0005,0007,0988.1,+06.9,064,0152,1703713044,24.501 00,0006,0008,0988.0,+07.0,063,0160,1703713344,24.489 00,0005,0007,0988.4,+06.8,064,0166,1703713644,24.477 00,0007,0010,0988.2,+06.8,063,0145,1703713944,24.468 00,0006,0008,0988.2,+06.9,063,0155,1703714244,24.457 00,0009,0012,0988.2,+06.9,063,0155,1703714544,24.444 00,0006,0008,0988.7,+06.8,063,0128,1703714844,24.432 00,0005,0007,0988.5,+06.7,064,0142,1703715144,24.423 00,0007,0010,0988.3,+06.7,063,0129,1703715444,24.415 00,0009,0012,0988.6,+06.8,063,0169,1703715744,24.41 00,0006,0008,0988.4,+06.5,064,0152,1703716044,24.544 00,0007,0010,0988.5,+06.7,063,0135,1703716344,24.534 00,0008,0011,0988.5,+06.3,065,0147,1703716644,24.526 00,0006,0008,0988.3,+06.4,064,0165,1703716944,24.515 00,0006,0008,0988.3,+06.4,064,0155,1703717244,24.503 00,0005,0007,0988.5,+06.1,064,0150,1703717544,24.492 00,0006,0008,0988.2,+06.2,065,0158,1703717844,24.483 00,0006,0008,0988.7,+06.2,065,0142,1703718144,24.469 00,0008,0011,0988.6,+06.1,065,0140,1703718444,24.46 00,0007,0010,0988.3,+06.0,065,0140,1703718744,24.45 00,0008,0011,0988.3,+06.0,065,0158,1703719044,24.442 00,0006,0008,0988.7,+05.7,065,0131,1703719344,24.437 00,0007,0010,0988.7,+05.8,065,0182,1703719644,24.574 00,0007,0010,0988.5,+06.1,064,0146,1703719944,24.563 00,0007,0010,0988.5,+06.0,064,0149,1703720244,24.551 00,0006,0008,0988.7,+06.1,064,0153,1703720544,24.543 00,0008,0011,0988.7,+06.1,064,0138,1703720844,24.532 00,0008,0011,0988.6,+05.9,064,0138,1703721144,24.522 00,0008,0011,0988.7,+06.2,063,0146,1703721444,24.509 00,0009,0012,0988.8,+06.1,064,0145,1703721744,24.504 00,0007,0010,0989.0,+05.9,065,0147,1703722044,24.493 00,0008,0011,0988.8,+06.0,064,0140,1703722344,24.48 00,0008,0011,0988.9,+05.8,064,0142,1703722644,24.469 00,0007,0010,0988.8,+05.8,064,0159,1703722944,24.468 00,0010,0013,0988.8,+05.8,064,0159,1703723244,24.605 00,0008,0011,0989.1,+05.7,065,0145,1703723544,24.591 00,0008,0011,0989.2,+05.6,065,0155,1703723844,24.583 00,0010,0013,0989.1,+05.6,065,0163,1703724144,24.572 00,0010,0013,0989.0,+05.6,065,0155,1703724444,24.562 00,0008,0011,0988.7,+05.5,065,0137,1703724744,24.554 00,0008,0011,0989.1,+05.6,065,0170,1703725044,24.543 00,0007,0010,0989.4,+05.3,066,0138,1703725344,24.531 00,0010,0013,0989.4,+05.2,067,0148,1703725644,24.524 00,0009,0012,0989.2,+05.4,066,0145,1703725944,24.51 00,0013,0017,0989.4,+05.3,066,0119,1703726244,24.504 00,0007,0010,0989.1,+05.1,067,0120,1703726544,24.503 00,0009,0012,0989.0,+05.3,066,0142,1703726844,24.638 00,0008,0011,0989.2,+04.9,068,0149,1703727144,24.627 00,0008,0011,0989.1,+05.0,068,0149,1703727444,24.615 00,0008,0011,0989.0,+05.0,067,0126,1703727744,24.606 00,0008,0011,0989.0,+04.8,067,0144,1703728044,24.597 00,0009,0012,0989.0,+05.0,067,0158,1703728344,24.584 00,0009,0012,0989.1,+04.9,067,0143,1703728644,24.576 00,0007,0010,0988.7,+04.7,068,0157,1703728944,24.568 00,0008,0011,0989.0,+04.8,068,0129,1703729244,24.555 00,0009,0012,0989.1,+04.9,067,0139,1703729544,24.548 00,0009,0012,0988.9,+04.7,067,0167,1703729844,24.535 00,0008,0011,0989.2,+04.9,067,0150,1703730144,24.535 00,0008,0011,0989.0,+04.8,067,0152,1703730444,24.671 00,0009,0012,0989.1,+04.6,067,0164,1703730744,24.658 00,0006,0008,0989.2,+04.6,067,0143,1703731044,24.651 00,0008,0011,0988.8,+04.5,067,0158,1703731344,24.638 00,0007,0010,0989.1,+04.5,068,0141,1703731644,24.629 00,0008,0011,0988.9,+04.5,067,0163,1703731944,24.623 00,0008,0011,0988.8,+04.4,067,0148,1703732244,24.611 00,0009,0012,0988.8,+04.3,068,0147,1703732544,24.601 00,0008,0011,0989.0,+04.5,067,0139,1703732844,24.591 00,0007,0010,0989.0,+04.5,067,0136,1703733144,24.584 00,0008,0011,0988.8,+04.4,068,0143,1703733444,24.573 00,0010,0013,0988.9,+04.5,067,0155,1703733744,24.578 00,0008,0011,0988.8,+04.3,068,0135,1703734044,24.706 00,0007,0010,0988.8,+04.4,067,0155,1703734344,24.696 00,0009,0012,0988.9,+04.3,067,0139,1703734644,24.689 00,0006,0008,0989.2,+04.2,068,0154,1703734944,24.681 00,0006,0008,0989.2,+04.2,067,0149,1703735244,24.668 00,0006,0008,0989.1,+04.2,067,0157,1703735544,24.657 00,0007,0010,0988.9,+04.1,068,0138,1703735844,24.649 00,0007,0010,0988.9,+04.4,067,0151,1703736144,24.638 00,0008,0011,0989.2,+04.2,067,0140,1703736444,24.629 00,0005,0007,0988.9,+04.1,067,0135,1703736744,24.621 00,0008,0011,0989.1,+04.2,067,0153,1703737044,24.611 00,0007,0010,0989.1,+04.0,067,0153,1703737344,24.611 00,0007,0010,0989.1,+04.1,067,0139,1703737644,24.745 00,0006,0008,0988.9,+04.1,067,0157,1703737944,24.736 00,0099,0133,0988.8,+04.0,067,0135,1703738244,24.728 00,0106,0142,0988.9,+04.2,067,0168,1703738544,24.718 00,0014,0018,0988.9,+04.2,067,0165,1703738844,24.708 00,0011,0015,0988.8,+04.1,067,0149,1703739144,24.702 00,0014,0018,0988.7,+04.7,068,0153,1703739444,24.691 00,0008,0011,0988.8,+04.3,065,0140,1703739744,24.679 00,0010,0013,0989.0,+04.3,065,0162,1703740044,24.672 00,0011,0015,0989.0,+04.4,065,0144,1703740344,24.661 00,0006,0008,0989.1,+04.1,066,0143,1703740644,24.651 00,0008,0011,0988.9,+04.1,066,0165,1703740944,24.652 00,0010,0013,0989.1,+04.0,066,0148,1703741244,24.789 00,0008,0011,0989.0,+04.0,066,0170,1703741544,24.779 00,0008,0011,0989.3,+04.0,066,0158,1703741844,24.769 00,0008,0011,0989.4,+04.0,066,0180,1703742144,24.757 00,0007,0010,0989.4,+04.0,065,0168,1703742444,24.752 00,0007,0010,0989.2,+03.8,066,0147,1703742744,24.741 00,0010,0013,0989.4,+04.0,066,0154,1703743044,24.734 00,0008,0011,0989.3,+04.1,066,0153,1703743344,24.725 00,0006,0008,0989.4,+04.0,065,0150,1703743644,24.713 00,0024,0032,0989.0,+04.1,065,0136,1703743944,24.706 00,0020,0027,0989.1,+04.2,066,0149,1703744244,24.694 00,0016,0022,0989.1,+04.4,064,0136,1703744544,24.696 00,0012,0016,0989.3,+04.7,064,0175,1703744844,24.83 00,0008,0011,0989.3,+04.8,063,0138,1703745144,24.821 00,0006,0008,0989.3,+04.6,063,0142,1703745444,24.812 00,0012,0016,0989.3,+05.3,061,0139,1703745744,24.803 00,0015,0021,0989.1,+05.5,061,0147,1703746044,24.792 00,0008,0011,0989.5,+05.5,061,0141,1703746344,24.781 00,0007,0010,0989.3,+05.6,060,0144,1703746644,24.769 00,0009,0012,0989.7,+06.0,059,0144,1703746944,24.76 00,0008,0011,0989.8,+05.9,058,0146,1703747244,24.749 00,0008,0011,0989.6,+06.4,057,0143,1703747544,24.74 00,0007,0010,0989.6,+06.3,057,0152,1703747844,24.729 00,0006,0008,0990.0,+06.0,058,0144,1703748144,24.727 00,0006,0008,0989.8,+07.0,056,0144,1703748444,24.863 00,0006,0008,0989.4,+06.3,056,0166,1703748744,24.851 00,0005,0007,0989.7,+07.3,054,0141,1703749044,24.841 00,0006,0008,0989.6,+07.7,053,0162,1703749344,24.83 00,0006,0008,0989.9,+08.1,052,0135,1703749644,24.821 00,0005,0007,0989.5,+08.7,050,0156,1703749944,24.806 00,0005,0007,0989.6,+08.7,049,0157,1703750244,24.799 00,0006,0008,0989.8,+09.5,048,0155,1703750544,24.788 00,0008,0011,0989.8,+09.3,049,0169,1703750844,24.775 00,0009,0012,0989.8,+09.2,047,0162,1703751144,24.76 00,0011,0015,0989.8,+09.6,047,0157,1703751444,24.748 00,0021,0028,0986.4,+16.3,045,0146,1703766485,5.329 00,0017,0023,0986.4,+16.7,044,0139,1703766785,5.324 00,0013,0017,0986.3,+16.8,047,0148,1703767085,5.321 00,0015,0021,0986.4,+17.1,042,0141,1703767385,5.32 00,0017,0023,0986.4,+16.5,043,0137,1703767685,5.312 00,0016,0022,0986.2,+16.7,042,0145,1703767985,5.307 00,0015,0021,0986.1,+16.3,043,0153,1703768285,5.307 00,0017,0023,0986.1,+16.7,042,0118,1703768585,5.303 00,0015,0021,0986.3,+17.4,041,0126,1703768885,5.301 00,0019,0026,0986.2,+17.6,040,0172,1703769185,5.294 00,0014,0018,0986.0,+17.1,046,0172,1703769485,5.292 00,0017,0023,0986.1,+17.1,043,0143,1703769785,5.321 00,0014,0018,0986.1,+17.8,043,0159,1703770085,5.439 00,0015,0021,0986.0,+17.0,046,0148,1703770385,5.434 00,0015,0021,0986.1,+16.9,046,0144,1703770685,5.43 00,0015,0021,0985.8,+17.8,041,0145,1703770985,5.424 00,0012,0016,0986.2,+16.6,047,0156,1703771285,5.424 00,0012,0016,0986.0,+16.6,047,0123,1703771585,5.421 00,0013,0017,0986.3,+17.3,044,0132,1703771885,5.417 00,0013,0017,0985.9,+16.8,047,0143,1703772185,5.413 00,0010,0013,0986.2,+16.4,047,0157,1703772485,5.407 00,0012,0016,0986.2,+15.8,048,0164,1703772785,5.405 00,0011,0015,0986.0,+16.6,046,0145,1703773085,5.402 00,0010,0013,0986.1,+15.5,051,0186,1703773385,5.425 00,0007,0010,0986.1,+17.1,045,0238,1703773939,19.527 00,0011,0015,0985.9,+15.1,050,0125,1703774239,19.521 00,0007,0010,0986.3,+16.8,044,0263,1703774744,44.894 00,0013,0017,0986.1,+14.5,052,0147,1703775044,44.892 00,0016,0022,0985.8,+09.9,065,0159,1703779927,7.399 00,0021,0028,0986.0,+10.5,063,0154,1703780227,7.389 00,0011,0015,0985.7,+09.7,065,0169,1703780530,10.435 00,0014,0018,0986.0,+10.0,066,0157,1703780830,10.573 00,0018,0024,0985.8,+10.7,066,0145,1703781130,10.562 00,0011,0015,0985.8,+09.5,065,0144,1703781430,10.551 00,0013,0017,0985.8,+09.2,066,0134,1703781730,10.537 00,0013,0017,0986.0,+09.5,068,0135,1703782030,10.528 00,0085,0114,0986.0,+10.2,067,0151,1703782330,10.513 00,0013,0017,0986.2,+09.7,066,0155,1703782630,10.502 00,0019,0026,0985.9,+10.2,064,0142,1703782930,10.488 00,0014,0018,0986.0,+09.5,066,0161,1703783230,10.477 00,0032,0044,0986.1,+09.3,066,0148,1703783530,10.466 00,0026,0036,0985.9,+09.6,066,0141,1703783830,10.453 00,0022,0029,0986.2,+09.4,065,0162,1703784130,10.44 00,0014,0018,0986.0,+09.6,065,0142,1703784430,10.578 00,0011,0015,0986.2,+09.2,066,0163,1703784730,10.57 00,0010,0013,0985.9,+08.5,067,0166,1703785030,10.558 00,0010,0013,0986.1,+09.0,066,0127,1703785330,10.544 00,0011,0015,0986.1,+09.1,066,0161,1703785630,10.535 00,0012,0016,0986.1,+08.3,067,0145,1703785930,10.523 00,0011,0015,0985.9,+07.7,068,0130,1703786230,10.51 00,0010,0013,0985.9,+07.5,070,0158,1703786530,10.498 00,0022,0029,0985.8,+08.1,069,0138,1703786830,10.489 00,0020,0027,0985.9,+08.4,068,0149,1703787130,10.476 00,0033,0045,0986.0,+08.3,069,0144,1703787430,10.468 00,0009,0012,0986.0,+07.8,070,0159,1703787730,10.456 00,0019,0026,0986.2,+08.3,068,0157,1703788030,10.594 00,0009,0012,0985.8,+07.7,069,0157,1703788330,10.583 00,0008,0011,0985.5,+07.2,071,0155,1703788630,10.574 00,0044,0059,0985.8,+08.4,072,0152,1703788930,10.566 00,0009,0012,0986.1,+07.8,069,0154,1703789230,10.553 00,0010,0013,0985.6,+08.0,069,0150,1703789530,10.538 00,0009,0012,0985.9,+07.7,069,0156,1703789830,10.531 00,0011,0015,0985.8,+07.7,070,0143,1703790130,10.519 00,0009,0012,0985.8,+06.6,071,0172,1703790430,10.505 00,0010,0013,0985.6,+07.0,070,0157,1703790730,10.498 00,0013,0017,0985.9,+07.3,070,0159,1703791030,10.487 00,0011,0015,0985.5,+07.1,071,0191,1703791330,10.474 00,0009,0012,0985.8,+07.3,070,0130,1703791630,10.619 00,0009,0012,0985.6,+07.1,071,0123,1703791930,10.605 00,0010,0013,0985.8,+07.0,071,0154,1703792230,10.596 00,0012,0016,0986.0,+07.1,070,0173,1703792530,10.584 00,0012,0016,0985.6,+06.5,070,0123,1703792830,10.576 00,0012,0016,0985.6,+06.6,070,0128,1703793130,10.565 00,0012,0016,0985.6,+06.8,070,0139,1703793430,10.552 00,0013,0017,0985.5,+06.5,072,0178,1703793730,10.543 00,0015,0021,0985.5,+06.5,072,0123,1703794030,10.532 00,0010,0013,0985.8,+06.5,073,0147,1703794330,10.523 00,0011,0015,0985.7,+06.5,072,0164,1703794630,10.51 00,0011,0015,0985.6,+06.5,072,0136,1703794930,10.503 00,0010,0013,0985.5,+06.4,072,0149,1703795230,10.644 00,0010,0013,0985.5,+06.3,072,0153,1703795530,10.635 00,0012,0016,0985.8,+06.3,072,0162,1703795830,10.625 00,0011,0015,0985.7,+06.5,072,0160,1703796130,10.614 00,0011,0015,0985.6,+06.4,072,0137,1703796430,10.602 00,0011,0015,0985.8,+06.2,072,0146,1703796730,10.592 00,0011,0015,0985.6,+06.4,072,0166,1703797030,10.583 00,0011,0015,0985.6,+06.2,072,0137,1703797330,10.57 00,0010,0013,0985.4,+06.4,072,0134,1703797630,10.564 00,0010,0013,0985.6,+06.3,072,0166,1703797930,10.551 00,0010,0013,0985.4,+06.3,072,0164,1703798230,10.54 00,0012,0016,0985.6,+06.0,072,0150,1703798530,10.532 00,0011,0015,0985.6,+06.1,072,0149,1703798830,10.673 00,0010,0013,0985.3,+05.9,072,0149,1703799130,10.664 00,0009,0012,0985.3,+05.9,072,0188,1703799430,10.653 00,0011,0015,0985.1,+05.9,072,0146,1703799730,10.644 00,0010,0013,0985.3,+06.0,072,0148,1703800030,10.636 00,0010,0013,0985.1,+05.8,072,0151,1703800330,10.623 00,0011,0015,0985.4,+05.7,072,0147,1703800630,10.613 00,0011,0015,0985.3,+05.7,073,0156,1703800930,10.604 00,0013,0017,0985.2,+05.6,072,0149,1703801230,10.592 00,0009,0012,0985.0,+05.3,074,0156,1703801530,10.584 00,0015,0021,0984.9,+05.5,073,0153,1703801830,10.576 00,0010,0013,0985.0,+05.5,073,0159,1703802130,10.566 00,0011,0015,0984.7,+05.4,072,0151,1703802430,10.705 00,0010,0013,0984.9,+05.5,072,0169,1703802730,10.698 00,0011,0015,0984.6,+05.6,072,0145,1703803030,10.686 00,0015,0021,0984.5,+05.6,072,0150,1703803330,10.68 00,0009,0012,0984.6,+04.9,073,0143,1703803630,10.667 00,0009,0012,0984.5,+05.2,073,0172,1703803930,10.657 00,0009,0012,0984.6,+05.3,072,0142,1703804230,10.647 00,0011,0015,0984.6,+05.4,072,0166,1703804530,10.639 00,0012,0016,0984.5,+05.3,072,0146,1703804830,10.628 00,0012,0016,0984.2,+05.3,072,0158,1703805130,10.618 00,0014,0018,0984.7,+05.3,072,0167,1703805430,10.606 00,0012,0016,0984.4,+05.0,073,0152,1703805730,10.598 00,0013,0017,0984.2,+05.1,072,0139,1703806030,10.74 00,0012,0016,0984.2,+05.1,073,0153,1703806330,10.731 00,0010,0013,0984.0,+05.0,072,0144,1703806630,10.722 00,0013,0017,0984.0,+04.9,073,0153,1703806930,10.712 00,0011,0015,0983.8,+04.8,073,0154,1703807230,10.702 00,0009,0012,0984.1,+05.1,072,0150,1703807530,10.692 00,0010,0013,0983.8,+04.9,072,0142,1703807830,10.684 00,0010,0013,0983.8,+04.9,072,0154,1703808130,10.674 00,0011,0015,0983.7,+04.9,072,0145,1703808430,10.661 00,0011,0015,0983.6,+04.9,072,0166,1703808730,10.653 00,0009,0012,0983.9,+05.1,071,0155,1703809030,10.646 00,0011,0015,0983.7,+05.0,072,0160,1703809330,10.636 00,0010,0013,0983.5,+04.8,072,0172,1703809630,10.776 00,0010,0013,0983.8,+04.9,072,0157,1703809930,10.764 00,0010,0013,0983.8,+04.6,072,0170,1703810230,10.756 00,0010,0013,0983.5,+04.4,073,0168,1703810530,10.746 00,0011,0015,0983.6,+04.7,072,0142,1703810830,10.736 00,0012,0016,0983.9,+04.6,072,0154,1703811130,10.728 00,0008,0011,0983.5,+04.6,071,0147,1703811430,10.715 00,0012,0016,0983.8,+04.5,071,0166,1703811730,10.706 00,0008,0011,0983.3,+04.4,072,0146,1703812030,10.699 00,0010,0013,0983.7,+04.5,072,0132,1703812330,10.689 00,0011,0015,0983.7,+04.2,073,0151,1703812630,10.678 00,0009,0012,0983.6,+04.2,073,0156,1703812930,10.673 00,0010,0013,0983.5,+04.3,072,0159,1703813230,10.812 00,0009,0012,0983.5,+04.4,072,0138,1703813530,10.805 00,0011,0015,0983.3,+04.2,072,0169,1703813830,10.791 00,0009,0012,0983.3,+04.3,072,0155,1703814130,10.782 00,0010,0013,0983.2,+04.4,072,0138,1703814430,10.775 00,0010,0013,0983.1,+04.2,072,0157,1703814730,10.766 00,0009,0012,0982.9,+04.4,071,0146,1703815030,10.752 00,0010,0013,0982.8,+04.4,071,0159,1703815330,10.746 00,0010,0013,0982.8,+04.3,071,0145,1703815630,10.734 00,0010,0013,0982.7,+04.0,072,0160,1703815930,10.725 00,0010,0013,0983.0,+04.2,071,0159,1703816230,10.717 00,0009,0012,0982.6,+04.3,070,0155,1703816530,10.707 00,0007,0010,0982.6,+04.2,071,0168,1703816830,10.848 00,0012,0016,0983.0,+04.2,071,0168,1703817130,10.842 00,0009,0012,0982.7,+04.2,071,0145,1703817430,10.829 00,0008,0011,0982.6,+04.2,070,0173,1703817730,10.821 00,0008,0011,0982.6,+04.3,070,0126,1703818030,10.81 00,0007,0010,0982.5,+04.3,070,0159,1703818330,10.799 00,0008,0011,0982.7,+04.1,070,0143,1703818630,10.792 00,0010,0013,0982.6,+03.9,070,0148,1703818930,10.785 00,0008,0011,0982.5,+04.2,070,0169,1703819230,10.776 00,0010,0013,0982.5,+04.1,070,0133,1703819530,10.764 00,0008,0011,0982.6,+04.0,070,0140,1703819830,10.753 00,0007,0010,0982.6,+04.0,069,0154,1703820130,10.747 00,0008,0011,0982.5,+04.1,068,0166,1703820430,10.886 00,0010,0013,0982.4,+03.9,069,0150,1703820730,10.881 00,0008,0011,0982.7,+03.9,070,0145,1703821030,10.873 00,0012,0016,0982.5,+03.9,069,0153,1703821330,10.864 00,0007,0010,0982.4,+03.9,069,0167,1703821630,10.853 00,0009,0012,0982.5,+03.8,070,0148,1703821930,10.847 00,0007,0010,0982.6,+03.9,070,0159,1703822230,10.837 00,0007,0010,0982.6,+03.8,069,0147,1703822530,10.828 00,0007,0010,0982.7,+03.9,069,0164,1703822830,10.817 00,0007,0010,0982.5,+04.0,068,0176,1703823130,10.811 00,0009,0012,0982.6,+04.0,068,0167,1703823430,10.801 00,0008,0011,0982.8,+03.8,068,0147,1703823730,10.789 00,0008,0011,0982.6,+03.8,069,0133,1703824030,10.929 00,0022,0029,0982.4,+03.9,069,0148,1703824330,10.927 00,0045,0060,0982.8,+03.7,069,0143,1703824630,10.917 00,0029,0039,0982.8,+03.8,068,0150,1703824930,10.909 00,0009,0012,0982.6,+03.7,068,0128,1703825230,10.899 00,0020,0027,0982.8,+03.8,068,0155,1703825530,10.889 00,0012,0016,0982.5,+03.6,069,0136,1703825830,10.883 00,0008,0011,0982.5,+03.5,069,0153,1703826130,10.876 00,0007,0010,0982.5,+03.6,068,0132,1703826430,10.865 00,0009,0012,0982.8,+03.4,069,0151,1703826730,10.855 00,0008,0011,0982.7,+03.4,068,0147,1703827030,10.843 00,0009,0012,0982.5,+03.6,068,0165,1703827330,10.838 00,0007,0010,0982.5,+03.4,067,0147,1703827630,10.98 00,0026,0036,0982.5,+03.5,067,0182,1703827930,10.975 00,0040,0054,0982.7,+03.6,066,0151,1703828230,10.967 00,0061,0081,0982.6,+03.5,067,0146,1703828530,10.958 00,0025,0034,0982.4,+03.5,067,0149,1703828830,10.947 00,0011,0015,0982.6,+03.6,068,0165,1703829130,10.938 00,0010,0013,0982.9,+04.1,071,0137,1703829430,10.93 00,0014,0018,0982.6,+05.0,067,0166,1703829730,10.919 00,0010,0013,0982.7,+04.4,066,0138,1703830030,10.91 00,0017,0023,0982.6,+04.2,066,0153,1703830330,10.9 00,0031,0043,0982.6,+04.3,066,0157,1703830630,10.889 00,0046,0063,0983.0,+04.1,066,0176,1703830930,10.886 00,0019,0026,0982.5,+04.4,066,0149,1703831231,11.026 00,0010,0013,0982.4,+04.2,065,0141,1703831531,11.017 00,0012,0016,0982.7,+04.4,065,0160,1703831831,11.008 00,0007,0010,0982.5,+04.7,064,0133,1703832130,10.995 00,0006,0008,0982.4,+04.6,064,0143,1703832430,10.99 00,0007,0010,0982.5,+05.0,063,0149,1703832730,10.977 00,0005,0007,0982.6,+05.1,063,0174,1703833030,10.97 00,0005,0007,0982.9,+05.2,063,0168,1703833330,10.961 00,0005,0007,0982.9,+05.2,061,0137,1703833630,10.95 00,0006,0008,0983.0,+05.3,062,0151,1703833930,10.941 00,0021,0028,0983.0,+06.0,060,0153,1703834230,10.929 00,0014,0018,0982.9,+06.3,059,0153,1703834530,10.921 00,0015,0021,0982.9,+06.3,058,0173,1703834831,11.062 00,0015,0021,0982.9,+06.4,059,0139,1703835131,11.048 00,0014,0018,0983.0,+06.6,059,0149,1703835431,11.042 00,0036,0049,0982.9,+06.9,057,0148,1703835731,11.029 00,0011,0015,0982.9,+07.0,057,0159,1703836031,11.018 00,0013,0017,0983.0,+07.5,054,0148,1703836331,11.01 00,0006,0008,0982.9,+07.9,053,0157,1703836630,10.997 00,0005,0007,0983.1,+07.9,053,0166,1703836930,10.988 00,0005,0007,0982.9,+07.7,053,0158,1703837230,10.973 00,0004,0006,0983.1,+08.0,054,0153,1703837530,10.965 00,0007,0010,0983.2,+08.3,053,0157,1703837830,10.953 00,0005,0007,0983.2,+08.0,054,0168,1703838130,10.946 00,0007,0010,0983.0,+07.9,056,0161,1703838431,11.081 00,0006,0008,0982.9,+08.8,053,0149,1703838731,11.067 00,0005,0007,0982.8,+08.5,054,0174,1703839031,11.055 00,0008,0011,0982.9,+09.7,054,0129,1703839331,11.043 00,0010,0013,0982.8,+09.2,057,0168,1703839631,11.033 00,0009,0012,0983.0,+09.3,056,0177,1703839983,3.306 00,0012,0016,0980.3,+15.9,041,0163,1703853655,55.573 00,0013,0017,0980.3,+16.3,041,0161,1703853955,55.57 00,0015,0021,0979.9,+16.9,040,0155,1703854255,55.566 00,0010,0013,0980.3,+16.3,045,0155,1703854555,55.565 00,0014,0018,0980.4,+16.0,046,0163,1703854855,55.56 00,0014,0018,0980.2,+16.7,043,0142,1703855155,55.555 00,0017,0023,0980.1,+16.5,042,0150,1703855455,55.553 00,0014,0018,0980.4,+16.7,046,0168,1703855755,55.546 00,0013,0017,0980.1,+16.0,045,0152,1703856055,55.543 00,0011,0015,0980.1,+16.4,046,0150,1703856355,55.654 00,0012,0016,0980.1,+16.0,049,0147,1703856655,55.692 00,0011,0015,0980.2,+16.6,046,0168,1703856955,55.686 00,0013,0017,0980.3,+18.0,041,0163,1703857255,55.685 00,0014,0018,0980.1,+17.7,043,0140,1703857555,55.678 00,0012,0016,0980.5,+17.2,045,0151,1703857855,55.679 00,0012,0016,0980.4,+17.9,043,0129,1703858155,55.674 00,0015,0021,0980.7,+18.9,040,0173,1703858455,55.669 00,0012,0016,0980.5,+17.1,044,0149,1703858755,55.663 00,0014,0018,0980.4,+17.9,040,0156,1703859055,55.658 00,0011,0015,0980.7,+16.1,048,0170,1703859355,55.657 00,0010,0013,0980.5,+17.1,044,0134,1703859655,55.654 00,0008,0011,0980.8,+15.8,048,0166,1703859955,55.762 00,0014,0018,0980.6,+16.1,047,0142,1703860255,55.802 00,0011,0015,0980.5,+15.4,049,0150,1703860555,55.796 00,0007,0010,0980.8,+16.9,043,0290,1703861178,18.054 00,0012,0016,0980.6,+13.5,054,0209,1703861604,24.06 00,0006,0008,0980.8,+16.7,044,0275,1703862124,4.758 00,0009,0012,0980.8,+15.6,045,0282,1703862709,49.02 00,0008,0011,0981.0,+15.7,046,0286,1703863905,45.656 00,0018,0024,0981.3,+09.6,065,0144,1703867759,59.303 00,0017,0023,0981.3,+10.4,062,0139,1703868060,0.001 00,0079,0107,0981.3,+09.9,064,0174,1703868382,22.451 00,0036,0049,0981.3,+10.0,064,0196,1703868775,55.264 00,0015,0021,0981.6,+10.2,061,0158,1703869075,55.254 00,0014,0018,0981.6,+09.9,062,0151,1703869375,55.24 00,0013,0017,0981.4,+08.8,065,0140,1703869675,55.228 00,0012,0016,0981.3,+09.9,062,0151,1703869975,55.217 00,0012,0016,0981.3,+08.8,065,0159,1703870275,55.205 00,0011,0015,0981.7,+08.4,066,0166,1703870575,55.22 00,0011,0015,0981.5,+09.0,065,0159,1703870875,55.336 00,0010,0013,0981.4,+08.9,064,0156,1703871175,55.323 00,0014,0018,0981.7,+09.1,064,0145,1703871475,55.311 00,0012,0016,0981.5,+09.2,063,0150,1703871775,55.3 00,0010,0013,0981.3,+08.6,064,0163,1703872075,55.287 00,0012,0016,0981.5,+08.7,064,0146,1703872375,55.275 00,0008,0011,0981.5,+09.0,064,0176,1703872675,55.264 00,0020,0027,0981.5,+08.1,066,0154,1703872975,55.255 00,0019,0026,0981.5,+08.5,065,0149,1703873275,55.241 00,0015,0021,0981.8,+08.0,067,0150,1703873575,55.23 00,0014,0018,0981.3,+07.8,067,0143,1703873875,55.219 00,0012,0016,0981.5,+07.5,067,0158,1703874175,55.229 00,0013,0017,0981.5,+08.1,066,0151,1703874475,55.35 00,0010,0013,0981.4,+08.1,066,0150,1703874775,55.336 00,0012,0016,0981.8,+08.0,066,0144,1703875075,55.328 00,0012,0016,0981.6,+08.1,066,0147,1703875375,55.312 00,0013,0017,0981.5,+08.2,065,0163,1703875675,55.301 00,0012,0016,0981.9,+08.0,066,0151,1703875975,55.293 00,0010,0013,0981.5,+07.3,069,0154,1703876275,55.279 00,0011,0015,0981.3,+07.5,067,0157,1703876575,55.27 00,0011,0015,0981.5,+07.5,067,0137,1703876875,55.258 00,0012,0016,0981.6,+07.6,067,0149,1703877175,55.246 00,0011,0015,0981.5,+07.2,069,0136,1703877475,55.236 00,0010,0013,0981.7,+07.2,068,0159,1703877775,55.251 00,0010,0013,0981.6,+06.7,069,0143,1703878075,55.369 00,0011,0015,0981.6,+06.8,069,0142,1703878375,55.358 00,0014,0018,0981.6,+07.2,068,0159,1703878675,55.347 00,0010,0013,0981.9,+07.0,068,0155,1703878975,55.335 00,0010,0013,0981.7,+07.1,068,0159,1703879275,55.326 00,0010,0013,0981.5,+07.1,068,0136,1703879575,55.315 00,0009,0012,0981.6,+06.8,069,0140,1703879875,55.305 00,0010,0013,0981.5,+06.4,070,0141,1703880175,55.293 00,0011,0015,0981.4,+06.7,069,0147,1703880475,55.279 00,0011,0015,0981.4,+06.4,070,0155,1703880775,55.269 00,0013,0017,0981.8,+06.1,070,0161,1703881075,55.262 00,0011,0015,0981.8,+06.6,070,0151,1703881375,55.272 00,0009,0012,0981.7,+06.6,069,0133,1703881675,55.392 00,0011,0015,0981.7,+06.8,069,0135,1703881975,55.386 00,0013,0017,0981.6,+06.2,070,0164,1703882275,55.374 00,0011,0015,0981.5,+06.3,069,0151,1703882575,55.364 00,0011,0015,0981.6,+06.5,069,0168,1703882875,55.351 00,0011,0015,0981.8,+06.2,070,0134,1703883175,55.343 00,0010,0013,0981.9,+06.3,070,0145,1703883475,55.332 00,0009,0012,0981.6,+06.1,070,0152,1703883775,55.322 00,0012,0016,0981.8,+06.2,069,0156,1703884075,55.308 00,0011,0015,0982.0,+06.3,069,0141,1703884375,55.301 00,0011,0015,0981.8,+06.0,070,0141,1703884675,55.29 00,0011,0015,0982.0,+06.2,069,0137,1703884975,55.306 00,0011,0015,0981.7,+06.4,068,0172,1703885275,55.426 00,0010,0013,0981.8,+06.2,068,0142,1703885575,55.415 00,0010,0013,0981.6,+06.1,068,0170,1703885875,55.404 00,0010,0013,0981.7,+06.0,068,0149,1703886175,55.392 00,0009,0012,0981.5,+06.0,068,0156,1703886475,55.381 00,0010,0013,0981.5,+05.8,069,0173,1703886775,55.372 00,0013,0017,0981.6,+05.7,069,0147,1703887075,55.364 00,0013,0017,0981.6,+05.7,068,0149,1703887375,55.353 00,0011,0015,0981.5,+05.9,068,0158,1703887675,55.342 00,0011,0015,0981.2,+06.0,068,0176,1703887975,55.331 00,0012,0016,0981.3,+05.9,068,0186,1703888275,55.324 00,0009,0012,0981.2,+05.9,068,0169,1703888575,55.337 00,0010,0013,0981.3,+05.8,069,0167,1703888875,55.457 00,0011,0015,0981.1,+05.9,068,0153,1703889175,55.445 00,0012,0016,0981.1,+05.7,069,0174,1703889475,55.435 00,0014,0018,0980.9,+05.8,069,0159,1703889775,55.425 00,0012,0016,0981.0,+05.6,069,0167,1703890075,55.417 00,0012,0016,0981.1,+05.5,069,0149,1703890375,55.405 00,0011,0015,0981.1,+05.5,069,0151,1703890675,55.398 00,0012,0016,0981.2,+05.5,069,0141,1703890975,55.39 00,0010,0013,0981.0,+05.1,070,0175,1703891275,55.379 00,0011,0015,0980.8,+05.4,069,0148,1703891575,55.366 00,0009,0012,0981.0,+05.3,069,0143,1703891875,55.353 00,0010,0013,0980.9,+05.2,069,0181,1703892175,55.37 00,0012,0016,0980.8,+05.2,069,0162,1703892475,55.491 00,0012,0016,0980.9,+05.3,069,0131,1703892775,55.48 00,0012,0016,0980.7,+05.3,069,0150,1703893075,55.468 00,0010,0013,0981.1,+05.5,068,0133,1703893375,55.46 00,0010,0013,0980.9,+05.2,069,0168,1703893675,55.448 00,0012,0016,0981.0,+05.1,069,0151,1703893975,55.438 00,0010,0013,0980.8,+05.0,069,0154,1703894275,55.429 00,0010,0013,0981.0,+05.0,069,0148,1703894575,55.422 00,0010,0013,0981.1,+05.1,068,0162,1703894875,55.409 00,0012,0016,0981.1,+05.1,068,0152,1703895175,55.399 00,0009,0012,0981.2,+05.1,068,0137,1703895475,55.391 00,0010,0013,0981.0,+05.1,068,0158,1703895775,55.403 00,0013,0017,0980.9,+05.0,068,0160,1703896075,55.524 00,0016,0022,0981.0,+05.3,068,0139,1703896375,55.515 00,0011,0015,0980.9,+05.3,068,0145,1703896675,55.505 00,0010,0013,0981.0,+05.2,068,0153,1703896975,55.495 00,0011,0015,0980.8,+05.0,068,0145,1703897275,55.485 00,0014,0018,0981.2,+05.1,068,0172,1703897575,55.472 00,0013,0017,0981.2,+04.9,068,0141,1703897875,55.467 00,0012,0016,0981.0,+05.0,068,0158,1703898175,55.453 00,0012,0016,0981.2,+04.8,068,0153,1703898475,55.445 00,0010,0013,0981.2,+04.8,069,0161,1703898775,55.435 00,0012,0016,0981.2,+04.8,068,0151,1703899075,55.425 00,0011,0015,0980.8,+04.4,070,0164,1703899375,55.441 00,0015,0021,0980.7,+04.6,069,0154,1703899675,55.559 00,0011,0015,0980.7,+04.4,070,0161,1703899975,55.549 00,0013,0017,0980.7,+04.7,069,0154,1703900275,55.542 00,0011,0015,0980.7,+04.4,069,0138,1703900575,55.53 00,0011,0015,0980.8,+04.4,069,0145,1703900875,55.522 00,0011,0015,0980.4,+04.3,069,0164,1703901175,55.512 00,0011,0015,0980.8,+04.3,069,0168,1703901475,55.5 00,0012,0016,0980.4,+04.3,069,0149,1703901775,55.492 00,0012,0016,0980.4,+04.5,068,0151,1703902075,55.482 00,0008,0011,0980.5,+04.3,069,0156,1703902375,55.474 00,0010,0013,0980.3,+04.2,069,0159,1703902675,55.461 00,0009,0012,0980.4,+04.3,068,0176,1703902975,55.479 00,0010,0013,0980.4,+04.3,068,0171,1703903275,55.595 00,0011,0015,0980.3,+04.2,068,0163,1703903575,55.585 00,0012,0016,0980.3,+04.2,068,0124,1703903875,55.578 00,0009,0012,0980.1,+04.3,068,0180,1703904175,55.565 00,0010,0013,0980.3,+04.3,069,0147,1703904475,55.555 00,0013,0017,0980.3,+04.3,068,0167,1703904775,55.546 00,0012,0016,0980.6,+04.1,069,0178,1703905075,55.537 00,0010,0013,0980.3,+04.1,069,0163,1703905375,55.525 00,0011,0015,0980.4,+04.1,069,0136,1703905675,55.52 00,0012,0016,0980.4,+04.0,068,0138,1703905975,55.51 00,0011,0015,0980.2,+03.8,068,0146,1703906275,55.498 00,0011,0015,0980.3,+03.7,069,0155,1703906575,55.516 00,0012,0016,0980.1,+03.5,069,0154,1703906875,55.633 00,0009,0012,0980.3,+04.0,069,0137,1703907175,55.627 00,0011,0015,0980.2,+03.9,067,0143,1703907475,55.615 00,0011,0015,0980.2,+03.9,067,0153,1703907775,55.606 00,0010,0013,0980.3,+03.9,067,0161,1703908075,55.595 00,0011,0015,0980.3,+04.0,067,0157,1703908375,55.591 00,0012,0016,0980.8,+03.9,067,0137,1703908675,55.578 00,0011,0015,0980.7,+03.9,068,0155,1703908975,55.572 00,0011,0015,0980.4,+03.7,068,0156,1703909275,55.56 00,0011,0015,0980.6,+03.8,068,0143,1703909575,55.551 00,0014,0018,0980.4,+03.7,068,0131,1703909875,55.541 00,0012,0016,0980.3,+03.7,067,0161,1703910175,55.557 00,0011,0015,0980.6,+03.8,067,0149,1703910475,55.676 00,0010,0013,0980.9,+03.9,068,0173,1703910775,55.664 00,0010,0013,0980.8,+03.6,068,0157,1703911075,55.658 00,0012,0016,0980.7,+03.5,069,0143,1703911375,55.648 00,0011,0015,0981.1,+03.3,069,0144,1703911675,55.636 00,0009,0012,0980.7,+03.5,068,0135,1703911975,55.628 00,0012,0016,0981.0,+03.6,067,0172,1703912275,55.618 00,0049,0066,0980.9,+03.6,068,0152,1703912575,55.61 00,0017,0023,0980.9,+03.5,067,0175,1703912875,55.6 00,0011,0015,0981.0,+03.4,067,0151,1703913175,55.591 00,0010,0013,0980.9,+03.5,067,0171,1703913475,55.582 00,0013,0017,0980.9,+03.7,067,0149,1703913775,55.598 00,0011,0015,0981.1,+03.5,067,0149,1703914075,55.719 00,0020,0027,0981.2,+03.5,067,0165,1703914375,55.711 00,0011,0015,0981.0,+03.3,067,0138,1703914675,55.702 00,0014,0018,0981.5,+03.4,068,0164,1703914975,55.692 00,0013,0017,0981.2,+03.3,068,0151,1703915275,55.684 00,0016,0022,0981.3,+03.4,067,0159,1703915575,55.675 00,0017,0023,0981.2,+03.5,068,0154,1703915875,55.669 00,0018,0024,0981.3,+03.3,068,0154,1703916175,55.658 00,0018,0024,0981.1,+03.6,067,0159,1703916475,55.647 00,0012,0016,0981.0,+03.3,068,0162,1703916775,55.637 00,0016,0022,0981.4,+03.4,068,0144,1703917075,55.628 00,0011,0015,0981.3,+03.4,067,0172,1703917375,55.645 00,0013,0017,0981.2,+03.6,067,0161,1703917675,55.768 00,0012,0016,0981.1,+03.7,067,0130,1703917975,55.761 00,0012,0016,0981.4,+03.8,066,0176,1703918275,55.75 00,0012,0016,0981.3,+04.0,065,0165,1703918575,55.742 00,0012,0016,0981.5,+03.9,065,0138,1703918875,55.733 00,0010,0013,0981.4,+04.2,064,0168,1703919175,55.72 00,0015,0021,0981.0,+04.3,064,0181,1703919475,55.711 00,0013,0017,0981.2,+04.6,063,0161,1703919775,55.703 00,0011,0015,0981.3,+04.9,062,0146,1703920075,55.694 00,0010,0013,0981.5,+05.3,061,0153,1703920375,55.683 00,0010,0013,0981.5,+05.2,061,0123,1703920675,55.672 00,0009,0012,0981.6,+05.8,060,0142,1703920975,55.685 00,0010,0013,0981.5,+06.1,059,0147,1703921275,55.808 00,0008,0011,0981.6,+06.1,059,0170,1703921575,55.796 00,0008,0011,0981.5,+06.0,058,0129,1703921875,55.788 00,0008,0011,0981.3,+06.6,057,0174,1703922175,55.779 00,0007,0010,0981.6,+06.9,056,0171,1703922475,55.768 00,0010,0013,0981.4,+07.2,057,0143,1703922775,55.758 00,0007,0010,0981.7,+07.4,055,0157,1703923075,55.746 00,0009,0012,0981.7,+08.0,054,0159,1703923375,55.736 00,0008,0011,0981.8,+07.8,054,0153,1703923675,55.723 00,0009,0012,0981.7,+08.2,053,0141,1703923975,55.714 00,0009,0012,0981.7,+08.6,052,0133,1703924275,55.702 00,0008,0011,0981.7,+08.2,052,0155,1703924575,55.715 00,0008,0011,0981.6,+09.1,051,0160,1703924875,55.83 00,0008,0011,0982.1,+09.4,050,0166,1703925175,55.821 00,0009,0012,0981.9,+10.0,050,0156,1703925475,55.81 00,0016,0022,0979.8,+16.1,047,0159,1703939462,2.057 00,0016,0022,0979.9,+16.1,046,0146,1703939762,2.055 00,0018,0024,0979.8,+15.7,049,0157,1703940062,2.047 00,0016,0022,0980.0,+16.1,046,0138,1703940362,2.045 00,0017,0023,0979.7,+15.6,048,0155,1703940662,2.041 00,0021,0028,0979.6,+16.7,044,0129,1703940962,2.039 00,0015,0021,0979.6,+15.6,048,0148,1703941262,2.038 00,0013,0017,0979.8,+17.0,045,0178,1703941562,2.031 00,0017,0023,0979.9,+16.2,046,0134,1703941862,2.028 00,0018,0024,0979.9,+16.1,045,0136,1703942162,2.024 00,0017,0023,0979.8,+16.9,045,0132,1703942462,2.091 00,0017,0023,0979.8,+17.1,043,0143,1703942762,2.133 00,0015,0021,0979.8,+16.5,044,0154,1703943062,2.168 00,0014,0018,0979.7,+17.0,044,0145,1703943362,2.164 00,0014,0018,0979.7,+16.4,045,0151,1703943662,2.161 00,0043,0058,0980.0,+16.9,044,0163,1703943962,2.16 00,0011,0015,0979.9,+15.5,049,0139,1703944262,2.156 00,0010,0013,0979.7,+15.9,047,0150,1703944562,2.153 00,0010,0013,0979.9,+16.0,048,0143,1703944862,2.149 00,0010,0013,0980.1,+15.8,048,0151,1703945162,2.143 00,0011,0015,0979.8,+15.7,049,0138,1703945462,2.142 00,0012,0016,0979.8,+15.2,050,0149,1703945762,2.137 00,0016,0022,0979.7,+15.2,050,0152,1703946062,2.133 00,0020,0027,0980.1,+14.4,051,0186,1703946450,30.946 00,0018,0024,0979.8,+14.2,051,0209,1703946871,31.456 00,0008,0011,0980.1,+16.5,045,0254,1703947389,9.223 00,0017,0023,0980.1,+13.6,051,0194,1703947769,29.591 00,0029,0039,0980.5,+09.1,068,0157,1703952687,27.014 00,0027,0037,0980.3,+09.2,067,0123,1703952995,35.527 00,0153,0206,0980.5,+10.1,065,0154,1703953310,50.393 00,0026,0036,0980.5,+10.1,063,0221,1703953718,38.849 00,0016,0022,0980.6,+10.1,064,0210,1703954121,21.885 00,0024,0032,0980.4,+10.0,064,0208,1703954533,13.632 00,0012,0016,0980.4,+09.8,064,0145,1703954846,26.352 00,0013,0017,0980.4,+10.0,063,0205,1703955260,20.722 00,0020,0027,0980.4,+09.6,065,0149,1703955595,55.636 00,0014,0018,0980.7,+09.9,063,0140,1703955901,1.115 00,0015,0021,0980.7,+09.9,062,0137,1703956201,1.42 00,0023,0031,0980.6,+10.0,062,0152,1703956502,2.443 00,0020,0027,0981.0,+09.8,062,0144,1703956802,2.446 00,0019,0026,0980.7,+09.7,062,0139,1703957102,2.52 00,0023,0031,0981.0,+09.4,063,0143,1703957402,2.578 00,0014,0018,0980.6,+09.6,063,0152,1703957702,2.559 00,0019,0026,0981.0,+09.1,064,0151,1703958002,2.555 00,0013,0017,0980.8,+08.9,066,0134,1703958302,2.54 00,0013,0017,0980.7,+09.0,065,0147,1703958602,2.528 00,0017,0023,0980.8,+09.1,065,0158,1703958902,2.524 00,0017,0023,0980.9,+08.7,066,0150,1703959202,2.502 00,0013,0017,0980.7,+08.8,065,0158,1703959502,2.491 00,0014,0018,0980.6,+08.6,065,0157,1703959802,2.488 00,0015,0021,0981.0,+08.8,065,0144,1703960102,2.47 00,0022,0029,0981.0,+08.7,064,0160,1703960402,2.454 00,0019,0026,0980.8,+08.1,066,0148,1703960702,2.529 00,0017,0023,0981.1,+08.4,065,0153,1703961002,2.581 00,0011,0015,0980.9,+08.4,065,0147,1703961302,2.574 00,0011,0015,0980.9,+08.2,065,0171,1703961602,2.578 00,0015,0021,0980.7,+08.2,064,0163,1703961902,2.552 00,0010,0013,0980.9,+08.3,064,0127,1703962202,2.539 00,0010,0013,0981.0,+07.9,065,0158,1703962502,2.531 00,0011,0015,0981.0,+07.9,066,0146,1703962802,2.519 00,0011,0015,0980.9,+07.9,065,0146,1703963102,2.505 00,0010,0013,0980.8,+07.6,066,0151,1703963402,2.494 00,0011,0015,0980.8,+07.6,066,0159,1703963702,2.487 00,0010,0013,0981.3,+07.8,065,0166,1703964002,2.476 00,0011,0015,0981.2,+07.4,066,0155,1703964302,2.557 00,0010,0013,0980.9,+07.1,066,0157,1703964602,2.617 00,0011,0015,0980.8,+07.1,066,0154,1703964902,2.598 00,0013,0017,0980.9,+07.4,066,0144,1703965202,2.581 00,0012,0016,0980.8,+07.4,065,0157,1703965502,2.574 00,0011,0015,0980.9,+07.6,065,0150,1703965802,2.559 00,0011,0015,0980.8,+07.4,065,0179,1703966102,2.55 00,0008,0011,0981.2,+07.3,065,0140,1703966402,2.54 00,0010,0013,0981.1,+07.3,066,0145,1703966702,2.527 00,0009,0012,0981.0,+07.5,066,0133,1703967002,2.537 00,0010,0013,0981.0,+07.3,066,0162,1703967302,2.505 00,0010,0013,0981.2,+07.3,067,0145,1703967602,2.496 00,0011,0015,0981.3,+07.0,067,0147,1703967902,2.574 00,0009,0012,0981.0,+06.8,067,0158,1703968202,2.629 00,0008,0011,0980.8,+06.8,067,0153,1703968502,2.616 00,0010,0013,0981.0,+06.7,067,0147,1703968802,2.605 00,0011,0015,0981.3,+06.7,067,0161,1703969102,2.593 00,0009,0012,0981.1,+06.9,065,0166,1703969402,2.595 00,0011,0015,0981.3,+06.6,066,0150,1703969702,2.578 00,0012,0016,0981.1,+06.7,066,0164,1703970002,2.565 00,0010,0013,0981.3,+06.7,067,0148,1703970302,2.555 00,0010,0013,0981.2,+06.7,067,0154,1703970602,2.546 00,0010,0013,0981.4,+06.7,067,0156,1703970902,2.547 00,0011,0015,0981.4,+06.7,068,0141,1703971202,2.522 00,0011,0015,0981.2,+06.8,067,0161,1703971502,2.611 00,0010,0013,0981.1,+06.8,067,0165,1703971802,2.656 00,0010,0013,0981.3,+06.8,067,0153,1703972102,2.648 00,0011,0015,0981.4,+06.9,067,0151,1703972402,2.647 00,0012,0016,0981.9,+06.9,067,0139,1703972702,2.665 00,0009,0012,0981.6,+06.9,067,0174,1703973002,2.616 00,0011,0015,0981.5,+06.7,068,0142,1703973302,2.604 00,0012,0016,0981.4,+06.9,067,0133,1703973602,2.592 00,0013,0017,0981.4,+06.9,067,0159,1703973902,2.581 00,0011,0015,0981.5,+06.9,067,0148,1703974202,2.57 00,0009,0012,0981.6,+07.1,067,0168,1703974502,2.559 00,0011,0015,0981.4,+07.0,067,0142,1703974802,2.55 00,0011,0015,0981.5,+07.0,067,0164,1703975102,2.626 00,0013,0017,0981.7,+06.9,067,0153,1703975402,2.684 00,0014,0018,0981.7,+06.9,067,0170,1703975702,2.674 00,0011,0015,0981.5,+06.7,068,0152,1703976002,2.696 00,0011,0015,0981.6,+06.8,068,0163,1703976302,2.652 00,0011,0015,0981.6,+06.7,068,0142,1703976602,2.642 00,0010,0013,0981.5,+06.6,068,0164,1703976902,2.63 00,0012,0016,0981.3,+06.4,068,0144,1703977202,2.619 00,0011,0015,0981.6,+06.6,068,0136,1703977502,2.609 00,0011,0015,0981.4,+06.4,068,0160,1703977802,2.6 00,0012,0016,0981.4,+06.7,068,0160,1703978102,2.602 00,0010,0013,0981.3,+06.6,067,0135,1703978402,2.579 00,0013,0017,0981.5,+06.5,068,0155,1703978702,2.657 00,0012,0016,0981.5,+06.7,067,0143,1703979002,2.711 00,0010,0013,0981.4,+06.5,067,0138,1703979302,2.703 00,0010,0013,0981.5,+06.5,068,0120,1703979602,2.696 00,0012,0016,0981.6,+06.1,069,0130,1703979902,2.685 00,0011,0015,0981.4,+06.4,069,0158,1703980202,2.671 00,0012,0016,0981.2,+06.5,069,0168,1703980502,2.66 00,0011,0015,0981.1,+06.5,068,0170,1703980802,2.651 00,0012,0016,0981.4,+06.4,069,0144,1703981102,2.642 00,0016,0022,0981.2,+06.3,068,0152,1703981402,2.646 00,0012,0016,0981.4,+06.3,068,0130,1703981702,2.617 00,0010,0013,0981.2,+06.3,068,0163,1703982002,2.609 00,0014,0018,0981.2,+06.4,068,0131,1703982302,2.696 00,0013,0017,0981.3,+06.3,069,0143,1703982602,2.74 00,0012,0016,0981.3,+06.3,068,0167,1703982902,2.734 00,0014,0018,0981.1,+06.4,068,0148,1703983202,2.73 00,0011,0015,0981.4,+06.4,068,0146,1703983502,2.714 00,0013,0017,0981.3,+06.4,069,0139,1703983802,2.701 00,0012,0016,0981.4,+06.4,069,0159,1703984102,2.691 00,0015,0021,0981.2,+06.5,069,0157,1703984402,2.681 00,0013,0017,0981.1,+06.4,069,0133,1703984702,2.671 00,0013,0017,0981.2,+06.4,069,0151,1703985002,2.664 00,0014,0018,0981.3,+06.2,070,0148,1703985302,2.652 00,0014,0018,0981.1,+06.2,070,0165,1703985602,2.654 00,0014,0018,0981.0,+06.1,069,0159,1703985902,2.715 00,0013,0017,0981.1,+06.1,070,0162,1703986202,2.776 00,0015,0021,0981.2,+06.3,069,0152,1703986502,2.764 00,0014,0018,0981.4,+06.3,069,0150,1703986802,2.767 00,0013,0017,0981.4,+06.3,069,0157,1703987102,2.744 00,0017,0023,0981.1,+06.1,070,0146,1703987402,2.732 00,0013,0017,0981.2,+06.2,070,0146,1703987702,2.724 00,0013,0017,0981.1,+06.3,069,0144,1703988002,2.712 00,0015,0021,0981.1,+06.0,070,0153,1703988302,2.704 00,0016,0022,0981.0,+06.1,070,0167,1703988602,2.693 00,0014,0018,0981.2,+06.3,069,0142,1703988902,2.684 00,0012,0016,0981.0,+06.4,069,0165,1703989202,2.673 00,0016,0022,0981.2,+06.3,069,0152,1703989502,2.746 00,0013,0017,0981.0,+06.4,069,0142,1703989802,2.815 00,0014,0018,0981.1,+06.2,070,0146,1703990102,2.795 00,0014,0018,0981.0,+06.4,069,0154,1703990402,2.791 00,0013,0017,0981.1,+06.3,069,0154,1703990702,2.771 00,0015,0021,0981.0,+06.5,069,0151,1703991002,2.76 00,0013,0017,0981.1,+06.4,069,0152,1703991302,2.754 00,0016,0022,0981.0,+06.6,068,0173,1703991602,2.741 00,0014,0018,0980.9,+06.4,069,0143,1703991902,2.732 00,0018,0024,0981.1,+06.6,068,0153,1703992202,2.721 00,0017,0023,0981.3,+06.7,068,0149,1703992502,2.711 00,0014,0018,0981.5,+06.7,068,0144,1703992802,2.712 00,0014,0018,0981.5,+06.8,068,0149,1703993102,2.775 00,0015,0021,0981.4,+06.7,068,0172,1703993402,2.831 00,0015,0021,0981.3,+06.6,069,0155,1703993702,2.838 00,0017,0023,0981.5,+06.7,069,0137,1703994002,2.807 00,0017,0023,0981.3,+06.6,068,0131,1703994302,2.806 00,0016,0022,0981.4,+06.7,068,0134,1703994602,2.791 00,0017,0023,0981.5,+06.7,068,0163,1703994902,2.777 00,0017,0023,0981.6,+06.7,068,0151,1703995202,2.767 00,0015,0021,0981.7,+06.8,068,0145,1703995502,2.77 00,0015,0021,0981.2,+06.9,068,0138,1703995802,2.747 00,0015,0021,0981.1,+06.8,068,0142,1703996102,2.752 00,0013,0017,0981.6,+06.7,068,0145,1703996402,2.727 00,0015,0021,0981.7,+06.8,069,0135,1703996702,2.804 00,0012,0016,0981.5,+06.6,069,0146,1703997002,2.869 00,0013,0017,0981.4,+06.6,068,0185,1703997302,2.854 00,0018,0024,0981.6,+06.8,068,0166,1703997602,2.856 00,0015,0021,0981.2,+06.6,068,0173,1703997902,2.829 00,0015,0021,0981.5,+06.5,069,0140,1703998202,2.825 00,0017,0023,0981.5,+06.6,068,0164,1703998502,2.805 00,0013,0017,0981.3,+06.6,068,0163,1703998802,2.803 00,0014,0018,0981.4,+06.7,068,0141,1703999102,2.789 00,0016,0022,0981.5,+06.6,068,0158,1703999402,2.778 00,0015,0021,0981.6,+06.6,068,0134,1703999702,2.767 00,0017,0023,0981.5,+06.5,068,0178,1704000002,2.755 00,0014,0018,0981.6,+06.5,068,0130,1704000302,2.835 00,0014,0018,0981.4,+06.6,067,0155,1704000602,2.889 00,0027,0037,0981.5,+06.7,067,0161,1704000902,2.882 00,0018,0024,0981.7,+06.8,067,0167,1704001202,2.877 00,0012,0016,0981.6,+06.7,067,0156,1704001502,2.856 00,0035,0048,0981.6,+06.8,067,0150,1704001802,2.846 00,0016,0022,0981.7,+07.0,067,0160,1704002102,2.845 00,0015,0021,0981.8,+06.9,067,0130,1704002402,2.827 00,0011,0015,0981.5,+07.1,067,0142,1704002702,2.814 00,0013,0017,0981.9,+07.3,066,0136,1704003002,2.81 00,0043,0058,0981.8,+07.1,067,0165,1704003302,2.794 00,0020,0027,0981.8,+07.0,068,0134,1704003602,2.783 00,0020,0027,0982.0,+07.0,068,0140,1704003902,2.864 00,0014,0018,0981.9,+07.0,067,0132,1704004202,2.918 00,0015,0021,0982.1,+07.0,068,0173,1704004502,2.904 00,0037,0050,0981.8,+07.1,067,0180,1704004802,2.892 00,0014,0018,0981.9,+07.0,068,0149,1704005102,2.885 00,0016,0022,0981.7,+07.1,067,0172,1704005402,2.875 00,0024,0032,0982.0,+07.3,067,0144,1704005702,2.864 00,0014,0018,0981.8,+07.4,067,0145,1704006002,2.861 00,0036,0049,0982.0,+07.4,067,0152,1704006302,2.853 00,0016,0022,0982.1,+07.1,067,0167,1704006602,2.83 00,0046,0063,0982.0,+07.4,067,0158,1704006902,2.821 00,0192,0260,0981.9,+07.4,066,0182,1704007202,2.809 00,0043,0058,0982.0,+07.7,066,0160,1704007502,2.887 00,0017,0023,0982.0,+07.7,066,0160,1704007802,2.941 00,0022,0029,0981.8,+07.6,070,0157,1704008102,2.93 00,0021,0028,0982.0,+07.7,070,0135,1704008402,2.918 00,0018,0024,0981.8,+07.7,069,0144,1704008702,2.909 00,0017,0023,0981.8,+07.5,068,0148,1704009002,2.895 00,0020,0027,0982.1,+07.8,068,0161,1704009302,2.888 00,0017,0023,0982.0,+08.1,067,0152,1704009602,2.887 00,0044,0059,0982.0,+08.1,067,0155,1704009902,2.864 00,0015,0021,0982.3,+08.2,067,0187,1704010202,2.851 00,0015,0021,0982.1,+08.4,066,0152,1704010502,2.845 00,0020,0027,0982.5,+08.3,067,0142,1704010802,2.841 00,0024,0032,0982.3,+08.1,068,0168,1704011102,2.909 00,0023,0031,0982.1,+08.1,069,0163,1704011402,2.963 00,0022,0029,0982.2,+08.2,068,0138,1704011702,2.954 00,0022,0029,0982.2,+08.4,067,0152,1704012002,2.944 00,0026,0036,0982.0,+08.5,068,0142,1704012302,2.932 00,0027,0037,0982.0,+08.5,068,0146,1704012602,2.919 00,0031,0043,0982.1,+08.5,068,0171,1704012902,2.906 00,0029,0039,0982.0,+08.7,067,0150,1704013202,2.899 00,0027,0037,0982.2,+08.9,066,0156,1704013502,2.885 00,0030,0042,0982.2,+08.6,067,0152,1704013802,2.875 00,0027,0037,0982.1,+08.9,067,0176,1704014102,2.862 00,0026,0036,0982.1,+09.0,066,0147,1704014402,2.853 00,0027,0037,0982.0,+09.1,066,0144,1704014702,2.928 00,0026,0036,0981.7,+09.3,065,0140,1704015002,2.983 00,0025,0034,0982.0,+09.1,066,0158,1704015302,2.972 00,0021,0028,0981.9,+09.1,066,0143,1704015602,2.957 00,0031,0043,0981.6,+09.1,065,0141,1704015902,2.948 00,0031,0043,0981.6,+09.4,065,0174,1704016202,2.935 00,0042,0057,0981.5,+09.4,065,0160,1704016502,2.947 00,0043,0058,0981.8,+09.5,065,0154,1704016802,2.94 00,0037,0050,0981.3,+09.3,065,0134,1704017102,2.901 00,0047,0064,0981.4,+09.0,067,0157,1704017402,2.885 00,0044,0059,0981.3,+08.9,067,0153,1704017702,2.872 00,0045,0060,0981.3,+09.2,067,0140,1704018002,2.862 00,0040,0054,0981.4,+09.3,067,0154,1704018302,2.939 00,0039,0053,0981.2,+09.4,066,0158,1704018602,2.993 00,0040,0054,0981.0,+09.8,065,0152,1704018903,3.035 00,0040,0054,0981.1,+09.8,065,0169,1704019202,2.97 00,0040,0054,0980.9,+09.8,065,0178,1704019503,3.665 00,0035,0048,0980.9,+09.6,066,0155,1704019814,14.1 00,0038,0052,0980.8,+09.9,065,0159,1704020162,2.382 00,0038,0052,0980.9,+09.8,065,0274,1704020676,36.01 00,0035,0048,0980.7,+09.7,065,0167,1704020980,40.324 00,0038,0052,0980.4,+09.8,064,0204,1704021373,13.122 00,0040,0054,0980.3,+09.8,066,0189,1704021759,39.292 00,0036,0049,0980.4,+09.8,066,0190,1704022127,47.668 00,0028,0038,0979.6,+08.9,072,0292,1704045847,7.995 00,0033,0045,0979.1,+08.8,071,0153,1704050002,22.297 00,0028,0038,0979.6,+09.1,071,0215,1704050435,35.801 00,0025,0034,0979.1,+08.9,072,0280,1704051563,23.062 00,0020,0027,0979.1,+08.4,073,0216,1704052041,21.013 00,0031,0043,0978.8,+08.8,072,0156,1704052348,28.801 00,0022,0029,0979.1,+08.7,072,0266,1704052855,55.238 00,0023,0031,0978.8,+08.7,072,0169,1704053201,41.348 00,0023,0031,0979.4,+08.6,072,0238,1704053665,25.044 00,0028,0038,0979.1,+08.8,071,0165,1704053965,25.993 00,0027,0037,0979.2,+08.2,072,0182,1704054321,21.577 00,0023,0031,0978.9,+08.1,073,0151,1704054625,25.221 00,0022,0029,0979.0,+08.1,073,0155,1704054925,25.181 00,0030,0042,0979.3,+08.3,073,0157,1704055225,25.167 00,0030,0042,0979.3,+07.9,074,0162,1704055525,25.191 00,0024,0032,0979.2,+07.9,073,0148,1704055825,25.14 00,0022,0029,0979.2,+08.3,073,0154,1704056125,25.133 00,0020,0027,0979.0,+07.8,073,0149,1704056425,25.117 00,0023,0031,0979.3,+07.9,073,0148,1704056725,25.108 00,0025,0034,0978.9,+08.2,073,0161,1704057025,25.095 00,0023,0031,0979.3,+08.4,072,0155,1704057325,25.111 00,0025,0034,0979.2,+08.1,073,0139,1704057625,25.075 00,0022,0029,0979.3,+08.1,073,0154,1704057925,25.157 00,0023,0031,0979.2,+07.7,074,0151,1704058225,25.201 00,0038,0052,0979.4,+08.3,073,0157,1704058525,25.188 00,0022,0029,0979.2,+07.9,073,0158,1704058825,25.177 00,0027,0037,0979.3,+07.6,074,0159,1704059125,25.168 00,0023,0031,0979.1,+07.6,073,0151,1704059425,25.185 00,0023,0031,0979.1,+07.7,074,0146,1704059725,25.155 00,0022,0029,0979.1,+07.7,074,0148,1704060025,25.132 00,0028,0038,0979.1,+07.6,073,0151,1704060325,25.121 00,0100,0134,0978.9,+07.6,073,0165,1704060625,25.109 00,0096,0129,0979.0,+07.6,073,0163,1704060925,25.097 00,0062,0085,0978.7,+07.4,073,0163,1704061225,25.088 00,0043,0058,0978.9,+07.4,073,0168,1704061525,25.175 00,0036,0049,0979.0,+07.5,074,0154,1704061825,25.219 00,0032,0044,0979.0,+07.4,074,0166,1704062125,25.21 00,0028,0038,0979.1,+07.5,074,0166,1704062425,25.198 00,0025,0034,0978.7,+07.3,074,0158,1704062725,25.185 00,0022,0029,0979.1,+07.0,074,0157,1704063025,25.173 00,0020,0027,0978.9,+07.3,074,0142,1704063325,25.163 00,0023,0031,0979.0,+07.4,074,0146,1704063625,25.153 00,0021,0028,0978.9,+07.4,074,0147,1704063925,25.143 00,0023,0031,0978.7,+07.4,074,0152,1704064225,25.129 00,0019,0026,0978.9,+07.4,074,0167,1704064525,25.119 00,0018,0024,0978.6,+07.6,074,0147,1704064825,25.112 00,0019,0026,0978.5,+07.4,074,0146,1704065125,25.201 00,0021,0028,0978.4,+07.2,074,0136,1704065425,25.239 00,0019,0026,0978.5,+07.4,074,0172,1704065725,25.228 00,0019,0026,0978.6,+07.3,075,0143,1704066025,25.216 00,0022,0029,0978.6,+07.4,074,0153,1704066325,25.211 00,0021,0028,0978.4,+07.4,074,0168,1704066625,25.192 00,0021,0028,0978.9,+07.3,074,0151,1704066925,25.183 00,0022,0029,0978.9,+07.3,075,0161,1704067225,25.174 00,0020,0027,0978.6,+07.4,074,0162,1704067525,25.16 00,0021,0028,0978.5,+07.4,074,0155,1704067825,25.149 00,0020,0027,0978.8,+07.3,073,0153,1704068125,25.136 00,0019,0026,0979.0,+07.1,075,0154,1704068425,25.125 00,0020,0027,0978.6,+07.2,074,0160,1704068725,25.215 00,0020,0027,0978.4,+07.1,075,0154,1704069025,25.261 00,0019,0026,0978.6,+07.1,075,0162,1704069325,25.246 00,0022,0029,0978.9,+07.3,074,0132,1704069625,25.235 00,0021,0028,0978.5,+07.3,074,0168,1704069925,25.224 00,0020,0027,0978.8,+07.4,074,0156,1704070225,25.215 00,0016,0022,0978.7,+07.3,074,0149,1704070525,25.201 00,0017,0023,0978.6,+07.3,073,0164,1704070825,25.194 00,0017,0023,0978.3,+07.4,073,0133,1704071125,25.188 00,0017,0023,0978.1,+07.2,073,0144,1704071425,25.169 00,0020,0027,0978.3,+07.1,074,0148,1704071725,25.167 00,0017,0023,0978.5,+07.2,074,0157,1704072025,25.147 00,0020,0027,0978.4,+06.8,074,0153,1704072325,25.238 00,0020,0027,0978.2,+06.8,075,0164,1704072625,25.279 00,0017,0023,0978.4,+07.1,074,0150,1704072925,25.267 00,0017,0023,0978.3,+07.1,074,0148,1704073225,25.256 00,0018,0024,0978.1,+07.2,074,0154,1704073525,25.248 00,0015,0021,0977.9,+07.2,073,0151,1704073825,25.235 00,0018,0024,0977.7,+06.9,074,0151,1704074125,25.225 00,0014,0018,0977.8,+06.8,075,0168,1704074425,25.213 00,0016,0022,0977.7,+06.7,074,0156,1704074725,25.203 00,0015,0021,0977.7,+07.0,074,0158,1704075025,25.191 00,0015,0021,0977.7,+06.5,074,0144,1704075325,25.181 00,0017,0023,0977.9,+06.8,074,0164,1704075625,25.167 00,0017,0023,0978.0,+06.6,075,0176,1704075925,25.258 00,0017,0023,0977.8,+06.6,075,0162,1704076225,25.3 00,0019,0026,0977.7,+06.6,075,0136,1704076525,25.312 00,0016,0022,0977.6,+06.6,075,0139,1704076825,25.277 00,0019,0026,0977.4,+06.4,075,0168,1704077125,25.272 00,0015,0021,0977.6,+06.6,074,0181,1704077425,25.255 00,0016,0022,0977.6,+06.7,074,0136,1704077725,25.248 00,0017,0023,0977.4,+06.2,075,0122,1704078025,25.248 00,0022,0029,0977.4,+06.4,075,0188,1704078325,25.226 00,0024,0032,0977.6,+06.1,075,0142,1704078625,25.213 00,0017,0023,0977.5,+06.3,075,0143,1704078925,25.202 00,0018,0024,0977.4,+06.4,074,0152,1704079225,25.199 00,0017,0023,0977.5,+06.4,075,0152,1704079525,25.278 00,0017,0023,0977.6,+06.1,075,0162,1704079825,25.324 00,0016,0022,0977.3,+06.3,075,0150,1704080125,25.315 00,0016,0022,0977.6,+06.4,074,0164,1704080425,25.308 00,0014,0018,0977.6,+06.4,074,0162,1704080725,25.297 00,0015,0021,0977.2,+06.3,074,0155,1704081025,25.284 00,0013,0017,0977.3,+06.4,074,0158,1704081325,25.277 00,0014,0018,0977.4,+06.2,074,0158,1704081625,25.263 00,0017,0023,0977.4,+06.1,075,0154,1704081925,25.251 00,0015,0021,0977.4,+06.0,075,0157,1704082225,25.243 00,0015,0021,0977.5,+05.3,075,0131,1704082525,25.23 00,0016,0022,0977.5,+05.8,075,0152,1704082825,25.22 00,0014,0018,0977.4,+05.1,075,0165,1704083125,25.31 00,0014,0018,0977.3,+05.9,075,0172,1704083425,25.358 00,0014,0018,0977.4,+05.8,075,0144,1704083725,25.346 00,0014,0018,0977.3,+05.9,074,0157,1704084025,25.334 00,0015,0021,0977.2,+05.7,074,0165,1704084325,25.326 00,0014,0018,0977.2,+05.7,075,0145,1704084625,25.315 00,0015,0021,0977.3,+05.5,074,0161,1704084925,25.322 00,0015,0021,0977.4,+05.3,074,0138,1704085225,25.297 00,0014,0018,0977.2,+05.5,074,0162,1704085525,25.284 00,0015,0021,0977.3,+05.2,075,0150,1704085825,25.274 00,0015,0021,0977.1,+05.4,075,0173,1704086125,25.262 00,0014,0018,0977.3,+05.4,075,0140,1704086425,25.255 00,0015,0021,0977.2,+05.4,075,0131,1704086725,25.344 00,0017,0023,0977.3,+05.3,075,0156,1704087025,25.394 00,0015,0021,0977.4,+05.5,075,0130,1704087625,25.381 00,0016,0022,0977.0,+05.1,076,0184,1704087925,25.362 00,0013,0017,0977.3,+05.2,075,0148,1704088225,25.35 00,0014,0018,0977.4,+05.2,075,0166,1704088525,25.341 00,0018,0024,0977.3,+05.2,075,0170,1704088825,25.33 00,0013,0017,0977.3,+05.2,075,0148,1704089125,25.321 00,0015,0021,0977.2,+05.1,076,0154,1704089425,25.328 00,0014,0018,0977.3,+05.1,076,0164,1704089725,25.3 00,0036,0049,0977.3,+05.4,076,0172,1704090025,25.295 00,0033,0045,0977.1,+05.4,076,0166,1704090325,25.379 00,0019,0026,0977.1,+05.4,076,0163,1704090625,25.428 00,0033,0045,0977.2,+05.4,075,0189,1704090925,25.432 00,0025,0034,0977.4,+05.4,076,0155,1704091225,25.407 00,0019,0026,0977.4,+05.5,075,0175,1704091525,25.401 00,0064,0087,0977.1,+05.4,076,0150,1704091825,25.386 00,0032,0044,0977.3,+05.5,076,0157,1704092125,25.375 00,0047,0064,0977.2,+05.4,076,0145,1704092425,25.363 00,0013,0017,0977.4,+05.5,077,0162,1704092725,25.352 00,0014,0018,0977.3,+06.3,075,0160,1704093025,25.342 00,0017,0023,0977.0,+06.4,074,0157,1704093325,25.331 00,0013,0017,0977.2,+06.6,073,0143,1704093625,25.322 00,0015,0021,0977.0,+07.1,071,0144,1704093925,25.408 00,0013,0017,0977.1,+07.7,070,0170,1704094225,25.453 00,0012,0016,0977.1,+07.9,068,0135,1704094525,25.445 00,0011,0015,0977.1,+08.3,068,0160,1704094825,25.432 00,0010,0013,0977.1,+07.1,070,0170,1704095125,25.417 00,0010,0013,0977.1,+07.3,071,0183,1704095425,25.41 00,0011,0015,0977.3,+07.4,071,0161,1704095725,25.397 00,0010,0013,0977.0,+07.1,071,0156,1704096025,25.386 00,0012,0016,0977.0,+07.6,070,0170,1704096325,25.377 00,0010,0013,0977.3,+08.0,070,0160,1704096625,25.362 00,0013,0017,0977.1,+08.0,070,0151,1704096925,25.353 00,0011,0015,0977.3,+07.7,069,0136,1704097225,25.341 00,0013,0017,0977.1,+07.9,069,0139,1704097525,25.434 00,0012,0016,0976.9,+07.9,069,0150,1704097825,25.473 00,0012,0016,0977.0,+08.1,068,0162,1704098125,25.458 00,0010,0013,0977.1,+07.8,069,0170,1704098425,25.447 00,0011,0015,0977.2,+08.0,069,0148,1704098725,25.447 00,0013,0017,0976.6,+08.0,069,0140,1704099025,25.429 00,0012,0016,0976.7,+08.4,068,0174,1704099325,25.411 00,0012,0016,0976.9,+08.3,068,0179,1704099625,25.4 00,0013,0017,0976.5,+08.5,068,0155,1704099925,25.39 00,0011,0015,0976.7,+08.6,068,0178,1704100225,25.377 00,0011,0015,0976.2,+08.7,068,0151,1704100525,25.365 00,0024,0032,0976.4,+08.8,068,0183,1704100825,25.38 00,0008,0011,0973.9,+17.9,041,0159,1704113127,27.896 00,0006,0008,0974.2,+17.3,041,0167,1704113427,27.891 00,0006,0008,0974.4,+17.6,041,0149,1704113727,27.888 00,0007,0010,0973.9,+17.4,041,0163,1704114027,27.884 00,0007,0010,0974.2,+17.6,041,0154,1704114327,27.879 00,0007,0010,0974.1,+18.1,041,0138,1704114627,27.877 00,0008,0011,0973.8,+17.9,041,0143,1704114927,27.877 00,0007,0010,0974.0,+17.9,042,0135,1704115227,27.872 00,0007,0010,0974.1,+17.9,041,0128,1704115527,27.967 00,0008,0011,0973.9,+17.7,042,0152,1704115828,28.02 00,0009,0012,0973.9,+17.7,042,0174,1704116128,28.018 00,0008,0011,0974.3,+17.6,043,0161,1704116428,28.031 00,0009,0012,0974.1,+17.6,043,0149,1704116728,28.009 00,0010,0013,0974.0,+16.7,046,0139,1704117028,28.007 00,0010,0013,0974.2,+16.4,047,0139,1704117328,28 00,0010,0013,0974.4,+16.5,047,0157,1704117628,28.002 00,0009,0012,0974.2,+16.2,048,0142,1704117928,28.012 00,0012,0016,0974.5,+15.9,049,0179,1704118227,27.99 00,0010,0013,0974.2,+15.5,051,0166,1704118527,27.986 00,0012,0016,0974.6,+14.7,052,0169,1704119488,28.716 00,0017,0023,0975.1,+10.4,064,0173,1704125498,38.075 00,0014,0018,0975.1,+10.7,063,0199,1704125886,6.537 00,0019,0026,0975.2,+10.8,063,0296,1704126467,47.115 00,0018,0024,0975.2,+09.8,067,0150,1704126774,54.112 00,0018,0024,0975.3,+09.4,068,0150,1704127074,54.098 00,0018,0024,0975.3,+09.4,068,0141,1704127374,54.087 00,0026,0036,0975.3,+09.4,068,0153,1704127674,54.072 00,0027,0037,0975.2,+10.1,065,0140,1704127974,54.06 00,0023,0031,0975.5,+09.5,066,0171,1704128274,54.05 00,0021,0028,0975.6,+09.5,068,0153,1704128574,54.036 00,0016,0022,0975.8,+09.2,068,0167,1704128874,54.025 00,0016,0022,0975.6,+08.9,068,0150,1704129174,54.012 00,0019,0026,0975.5,+09.1,068,0166,1704129474,54.003 00,0024,0032,0975.8,+08.8,070,0143,1704129774,54.015 00,0019,0026,0975.6,+09.0,070,0147,1704130074,54.132 00,0019,0026,0975.4,+08.7,069,0143,1704130374,54.119 00,0022,0029,0975.6,+09.1,068,0149,1704130674,54.108 00,0019,0026,0975.8,+09.3,067,0146,1704130974,54.097 00,0024,0032,0975.7,+09.4,066,0135,1704131274,54.086 00,0023,0031,0975.5,+08.8,068,0152,1704131574,54.075 00,0022,0029,0975.8,+09.2,067,0147,1704131874,54.063 00,0021,0028,0975.8,+08.9,067,0147,1704132174,54.052 00,0019,0026,0975.5,+08.4,069,0171,1704132474,54.037 00,0020,0027,0975.5,+08.2,068,0138,1704132774,54.026 00,0019,0026,0975.6,+08.3,070,0135,1704133074,54.016 00,0023,0031,0975.9,+07.9,070,0140,1704133374,54.026 00,0021,0028,0975.9,+07.8,071,0133,1704133674,54.14 00,0025,0034,0975.9,+08.2,070,0127,1704133974,54.129 00,0021,0028,0975.7,+08.3,069,0146,1704134274,54.115 00,0020,0027,0975.9,+08.6,067,0138,1704134574,54.106 00,0016,0022,0975.9,+08.6,067,0130,1704134874,54.092 00,0019,0026,0975.9,+08.3,067,0130,1704135174,54.082 00,0020,0027,0975.6,+08.3,067,0156,1704135474,54.068 00,0017,0023,0976.0,+08.2,067,0158,1704135774,54.057 00,0021,0028,0975.9,+07.4,070,0138,1704136074,54.047 00,0019,0026,0975.8,+07.9,069,0139,1704136374,54.038 00,0018,0024,0975.9,+08.0,069,0169,1704136674,54.025 00,0018,0024,0975.9,+08.0,069,0164,1704136974,54.039 00,0016,0022,0975.9,+08.1,068,0151,1704137274,54.156 00,0017,0023,0975.9,+07.9,068,0156,1704137574,54.145 00,0016,0022,0975.8,+07.4,070,0155,1704137874,54.134 00,0017,0023,0975.8,+07.4,070,0153,1704138174,54.121 00,0017,0023,0975.7,+07.3,070,0155,1704138474,54.111 00,0023,0031,0976.1,+07.1,070,0161,1704138774,54.098 00,0023,0031,0975.9,+06.9,072,0159,1704139074,54.09 00,0019,0026,0976.0,+06.9,072,0158,1704139374,54.08 00,0020,0027,0976.0,+07.1,072,0153,1704139674,54.068 00,0017,0023,0975.9,+07.5,070,0143,1704139974,54.056 00,0017,0023,0976.3,+07.6,069,0150,1704140274,54.047 00,0017,0023,0976.1,+07.5,070,0141,1704140574,54.057 00,0016,0022,0976.2,+07.6,070,0171,1704140874,54.18 00,0015,0021,0976.2,+07.2,071,0140,1704141174,54.17 00,0015,0021,0976.0,+07.5,070,0148,1704141474,54.158 00,0015,0021,0976.3,+07.3,070,0137,1704141774,54.146 00,0019,0026,0976.2,+06.6,071,0168,1704142074,54.136 00,0017,0023,0976.2,+06.7,071,0143,1704142374,54.126 00,0018,0024,0976.3,+06.6,072,0179,1704142674,54.111 00,0023,0031,0976.4,+06.6,072,0155,1704142974,54.104 00,0017,0023,0976.3,+06.8,071,0163,1704143274,54.089 00,0020,0027,0976.1,+07.2,070,0144,1704143574,54.083 00,0014,0018,0976.2,+06.8,071,0139,1704143874,54.069 00,0015,0021,0976.0,+06.7,071,0159,1704144174,54.082 00,0015,0021,0976.2,+06.9,070,0159,1704144474,54.202 00,0012,0016,0976.1,+06.5,071,0167,1704144774,54.218 00,0014,0018,0976.1,+07.1,070,0162,1704145074,54.178 00,0014,0018,0976.1,+06.6,070,0142,1704145374,54.168 00,0015,0021,0976.1,+06.2,072,0144,1704145674,54.156 00,0015,0021,0975.9,+06.4,071,0180,1704145974,54.147 00,0017,0023,0976.0,+06.0,073,0155,1704146274,54.138 00,0014,0018,0975.8,+06.1,073,0131,1704146574,54.13 00,0013,0017,0975.9,+06.0,074,0153,1704146874,54.122 00,0015,0021,0975.8,+06.6,073,0173,1704147174,54.106 00,0013,0017,0975.9,+06.4,073,0148,1704147474,54.093 00,0015,0021,0976.1,+06.5,073,0167,1704147774,54.109 00,0018,0024,0976.0,+06.3,072,0164,1704148074,54.228 00,0015,0021,0975.8,+06.1,074,0138,1704148374,54.228 00,0013,0017,0975.7,+06.2,073,0157,1704148674,54.21 00,0014,0018,0975.8,+06.3,072,0149,1704148974,54.198 00,0015,0021,0975.8,+06.0,073,0140,1704149274,54.187 00,0015,0021,0975.5,+06.0,073,0154,1704149574,54.176 00,0020,0027,0975.7,+05.9,073,0166,1704149874,54.166 00,0029,0039,0975.4,+06.0,074,0146,1704150174,54.158 00,0021,0028,0975.7,+06.4,072,0160,1704150474,54.145 00,0022,0029,0975.3,+05.7,073,0139,1704150774,54.136 00,0017,0023,0975.7,+05.9,075,0148,1704151074,54.125 00,0016,0022,0975.0,+06.0,074,0145,1704151374,54.141 00,0015,0021,0975.1,+05.9,074,0153,1704151674,54.26 00,0014,0018,0975.2,+05.6,075,0136,1704151974,54.249 00,0014,0018,0975.4,+05.7,075,0143,1704152274,54.255 00,0015,0021,0975.3,+06.0,073,0152,1704152574,54.227 00,0013,0017,0975.3,+06.1,072,0157,1704152874,54.218 00,0014,0018,0975.2,+06.0,072,0140,1704153174,54.206 00,0012,0016,0974.8,+05.4,073,0153,1704153474,54.194 00,0011,0015,0975.2,+05.6,073,0160,1704153774,54.187 00,0015,0021,0975.3,+06.0,072,0165,1704154074,54.192 00,0010,0013,0975.3,+06.2,071,0143,1704154374,54.165 00,0033,0045,0975.1,+06.3,071,0121,1704154674,54.155 00,0022,0029,0975.1,+06.4,071,0154,1704154974,54.167 00,0018,0024,0975.3,+06.7,070,0158,1704155274,54.287 00,0018,0024,0975.4,+06.8,069,0147,1704155574,54.279 00,0010,0013,0975.1,+06.1,071,0155,1704155874,54.266 00,0014,0018,0975.1,+06.2,071,0176,1704156174,54.256 00,0013,0017,0975.1,+06.3,070,0154,1704156474,54.244 00,0013,0017,0975.0,+06.3,070,0153,1704156774,54.234 00,0010,0013,0975.1,+05.9,071,0152,1704157074,54.225 00,0011,0015,0974.8,+05.4,073,0162,1704157374,54.218 00,0014,0018,0974.9,+05.1,074,0162,1704157674,54.21 00,0013,0017,0975.3,+05.6,072,0167,1704157974,54.194 00,0012,0016,0975.4,+05.7,073,0134,1704158274,54.183 00,0011,0015,0975.3,+06.0,072,0164,1704158574,54.197 00,0012,0016,0975.1,+05.9,072,0155,1704158874,54.318 00,0010,0013,0975.1,+06.0,071,0164,1704159174,54.304 00,0011,0015,0975.1,+05.9,071,0152,1704159474,54.293 00,0009,0012,0974.8,+05.5,072,0133,1704159774,54.286 00,0010,0013,0974.7,+05.3,074,0142,1704160074,54.276 00,0009,0012,0974.9,+05.2,074,0152,1704160374,54.265 00,0011,0015,0974.9,+05.7,073,0141,1704160674,54.254 00,0010,0013,0974.8,+05.3,073,0157,1704160974,54.243 00,0012,0016,0974.9,+05.4,073,0174,1704161274,54.236 00,0013,0017,0974.5,+05.7,073,0167,1704161574,54.224 00,0010,0013,0974.4,+05.6,074,0147,1704161874,54.217 00,0010,0013,0974.4,+05.6,074,0141,1704162174,54.227 00,0013,0017,0974.5,+05.8,073,0153,1704162474,54.348 00,0011,0015,0974.5,+05.5,074,0152,1704162774,54.337 00,0013,0017,0974.5,+05.9,073,0156,1704163074,54.329 00,0011,0015,0974.6,+05.9,073,0171,1704163374,54.318 00,0009,0012,0974.3,+05.6,073,0141,1704163674,54.307 00,0010,0013,0974.5,+05.9,073,0162,1704163974,54.298 00,0010,0013,0974.3,+05.6,073,0150,1704164274,54.286 00,0011,0015,0974.6,+05.6,072,0152,1704164574,54.278 00,0012,0016,0974.4,+05.5,073,0146,1704164874,54.265 00,0011,0015,0974.2,+05.4,073,0170,1704165174,54.257 00,0012,0016,0974.1,+05.4,074,0151,1704165474,54.245 00,0009,0012,0974.2,+05.4,074,0151,1704165774,54.259 00,0009,0012,0974.3,+05.7,074,0152,1704166074,54.38 00,0011,0015,0974.6,+05.8,074,0175,1704166374,54.369 00,0011,0015,0974.2,+05.5,074,0162,1704166674,54.36 00,0010,0013,0974.1,+05.4,075,0169,1704166974,54.369 00,0013,0017,0974.7,+05.7,074,0146,1704167274,54.35 00,0010,0013,0974.4,+05.9,073,0152,1704167574,54.337 00,0009,0012,0974.2,+05.5,074,0156,1704167874,54.317 00,0010,0013,0974.3,+05.8,072,0162,1704168174,54.309 00,0010,0013,0974.2,+05.6,073,0133,1704168474,54.299 00,0010,0013,0974.2,+06.1,072,0156,1704168774,54.318 00,0013,0017,0974.5,+06.0,072,0154,1704169074,54.275 00,0012,0016,0974.2,+05.8,071,0163,1704169374,54.292 00,0010,0013,0974.3,+05.9,072,0154,1704169674,54.409 00,0010,0013,0974.6,+06.0,071,0146,1704169974,54.402 00,0010,0013,0974.3,+05.8,071,0145,1704170274,54.389 00,0009,0012,0974.2,+05.9,071,0165,1704170574,54.384 00,0008,0011,0974.4,+06.0,071,0151,1704170874,54.368 00,0009,0012,0974.1,+05.9,071,0166,1704171174,54.358 00,0008,0011,0974.3,+06.0,070,0140,1704171474,54.351 00,0008,0011,0974.5,+06.0,071,0152,1704171774,54.34 00,0008,0011,0974.5,+06.0,070,0152,1704172074,54.331 00,0008,0011,0974.5,+06.0,071,0162,1704172374,54.321 00,0008,0011,0974.4,+06.0,071,0136,1704172674,54.309 00,0009,0012,0974.3,+06.1,070,0146,1704172974,54.321 00,0010,0013,0974.2,+06.1,070,0148,1704173274,54.441 00,0010,0013,0974.7,+06.0,071,0143,1704173574,54.432 00,0009,0012,0974.7,+06.2,071,0148,1704173874,54.425 00,0009,0012,0974.7,+06.1,071,0139,1704174174,54.41 00,0008,0011,0974.8,+06.1,071,0159,1704174474,54.4 00,0009,0012,0974.6,+06.4,070,0162,1704174774,54.389 00,0008,0011,0974.4,+06.4,070,0166,1704175074,54.384 00,0007,0010,0974.5,+06.4,069,0150,1704175374,54.371 00,0008,0011,0974.5,+06.3,070,0147,1704175674,54.363 00,0009,0012,0974.7,+06.5,069,0162,1704175974,54.348 00,0079,0107,0974.8,+06.5,069,0160,1704176274,54.337 00,0016,0022,0974.7,+06.6,069,0163,1704176574,54.352 00,0012,0016,0974.5,+06.6,069,0156,1704176874,54.481 00,0012,0016,0974.7,+06.7,069,0146,1704177174,54.462 00,0010,0013,0974.7,+06.7,069,0165,1704177474,54.463 00,0014,0018,0974.7,+06.8,069,0167,1704177774,54.442 00,0012,0016,0974.7,+06.8,068,0152,1704178074,54.432 00,0027,0037,0974.9,+06.8,069,0152,1704178374,54.423 00,0011,0015,0974.8,+06.8,069,0167,1704178674,54.416 00,0030,0042,0974.8,+06.9,069,0149,1704178974,54.397 00,0027,0037,0974.9,+07.0,067,0161,1704179274,54.384 00,0012,0016,0975.2,+07.1,067,0168,1704179574,54.375 00,0017,0023,0974.8,+07.1,066,0157,1704179874,54.366 00,0008,0011,0975.0,+07.0,067,0144,1704180174,54.392 00,0012,0016,0975.2,+07.0,067,0139,1704180474,54.496 00,0011,0015,0975.1,+07.2,067,0164,1704180774,54.489 00,0022,0029,0974.8,+07.3,067,0158,1704181074,54.474 00,0015,0021,0974.9,+07.3,067,0156,1704181374,54.475 00,0005,0007,0974.9,+07.3,067,0149,1704181674,54.454 00,0008,0011,0974.8,+07.4,068,0153,1704181974,54.445 00,0009,0012,0974.9,+07.4,067,0178,1704182274,54.431 00,0011,0015,0975.1,+07.4,068,0160,1704182574,54.419 00,0443,0598,0975.4,+07.6,067,0159,1704182874,54.408 00,0031,0043,0975.3,+07.8,067,0160,1704183174,54.399 00,0040,0054,0975.0,+07.9,068,0146,1704183474,54.389 00,0006,0008,0975.2,+07.9,068,0145,1704183774,54.405 00,0007,0010,0975.1,+08.1,067,0161,1704184374,54.509 00,0008,0011,0975.4,+07.9,067,0159,1704184674,54.498 00,0009,0012,0975.2,+08.2,067,0145,1704184974,54.487 00,0006,0008,0975.1,+08.3,067,0150,1704185274,54.479 00,0007,0010,0975.3,+08.4,066,0164,1704185574,54.465 00,0007,0010,0974.8,+08.5,066,0160,1704185874,54.455 00,0007,0010,0975.3,+08.6,065,0187,1704186174,54.445 00,0017,0023,0975.4,+08.7,065,0158,1704186474,54.43 00,0012,0016,0975.1,+08.8,066,0143,1704186774,54.421 00,0018,0024,0975.1,+08.9,065,0141,1704187074,54.411 00,0020,0027,0975.0,+09.1,065,0137,1704187374,54.423 00,0025,0034,0975.0,+09.1,064,0159,1704187674,54.544 00,0008,0011,0974.8,+09.2,063,0157,1704187974,54.53 00,0024,0032,0975.0,+09.5,063,0164,1704188274,54.518 00,0009,0012,0974.9,+09.6,063,0160,1704188574,54.506 00,0019,0026,0974.9,+09.7,062,0158,1704188874,54.495 00,0007,0010,0974.8,+09.5,061,0150,1704189174,54.482 00,0015,0021,0975.1,+09.7,061,0165,1704189474,54.468 00,0009,0012,0975.0,+10.0,062,0161,1704189774,54.455 00,0018,0024,0976.0,+09.0,068,0289,1704210640,40.049 00,0017,0023,0975.9,+08.6,070,0161,1704210940,40.034 00,0019,0026,0976.0,+08.4,071,0150,1704211240,40.022 00,0022,0029,0975.9,+08.9,069,0150,1704211540,40.008 00,0015,0021,0976.3,+08.7,069,0159,1704211839,39.996 00,0017,0023,0976.2,+08.8,069,0142,1704212139,39.986 00,0014,0018,0976.0,+08.8,069,0153,1704212439,39.974 00,0018,0024,0976.0,+08.2,070,0153,1704212740,40.068 00,0016,0022,0976.2,+08.0,071,0155,1704213040,40.105 00,0016,0022,0976.0,+07.8,072,0155,1704213340,40.092 00,0017,0023,0976.0,+07.9,072,0163,1704213640,40.08 00,0018,0024,0976.1,+08.2,072,0140,1704213940,40.067 00,0015,0021,0975.8,+07.8,071,0146,1704214240,40.059 00,0015,0021,0976.2,+07.7,072,0179,1704214540,40.062 00,0014,0018,0976.1,+07.5,073,0146,1704214840,40.036 00,0016,0022,0975.9,+08.2,071,0143,1704215140,40.023 00,0018,0024,0975.9,+08.2,071,0159,1704215440,40.012 00,0015,0021,0976.4,+08.4,070,0153,1704215739,40 00,0014,0018,0976.5,+08.2,070,0160,1704216340,40.081 00,0015,0021,0976.3,+08.3,069,0161,1704216640,40.119 00,0062,0085,0976.3,+08.3,069,0152,1704216940,40.108 00,0016,0022,0976.5,+08.2,069,0162,1704217240,40.098 00,0014,0018,0976.3,+07.2,071,0146,1704217540,40.09 00,0012,0016,0976.1,+07.4,071,0150,1704217840,40.071 00,0012,0016,0976.3,+07.4,071,0160,1704218140,40.068 00,0013,0017,0976.4,+07.5,070,0169,1704218440,40.057 00,0016,0022,0976.0,+07.5,070,0176,1704218740,40.041 00,0013,0017,0976.3,+07.3,071,0158,1704219040,40.031 00,0016,0022,0976.2,+07.6,071,0139,1704219340,40.017 00,0014,0018,0976.2,+07.6,070,0136,1704219640,40.006 00,0013,0017,0976.4,+07.0,070,0154,1704219940,40.101 00,0015,0021,0976.4,+07.5,070,0142,1704220240,40.148 00,0011,0015,0976.2,+06.8,073,0156,1704220540,40.135 00,0013,0017,0976.2,+06.9,072,0164,1704220840,40.12 00,0014,0018,0976.2,+07.2,071,0155,1704221140,40.137 00,0013,0017,0976.3,+06.8,071,0161,1704221440,40.11 00,0013,0017,0976.0,+06.7,071,0152,1704221740,40.09 00,0013,0017,0976.3,+06.9,073,0143,1704222040,40.078 00,0013,0017,0976.5,+07.0,072,0135,1704222340,40.065 00,0013,0017,0976.6,+07.0,072,0153,1704222640,40.058 00,0014,0018,0976.1,+07.1,071,0160,1704222940,40.046 00,0012,0016,0976.3,+07.2,071,0141,1704223240,40.042 00,0015,0021,0976.4,+07.0,071,0123,1704223540,40.127 00,0012,0016,0976.1,+06.6,073,0139,1704223840,40.168 00,0012,0016,0976.2,+06.6,073,0154,1704224140,40.155 00,0012,0016,0976.2,+06.7,073,0177,1704224440,40.148 00,0012,0016,0976.3,+06.6,073,0161,1704224740,40.136 00,0012,0016,0976.2,+06.4,072,0133,1704225040,40.124 00,0010,0013,0976.1,+06.4,072,0150,1704225340,40.115 00,0013,0017,0976.1,+06.4,073,0141,1704225640,40.102 00,0011,0015,0976.1,+06.4,073,0153,1704225940,40.094 00,0013,0017,0976.1,+06.4,073,0160,1704226240,40.083 00,0011,0015,0976.2,+05.9,073,0130,1704226540,40.089 00,0011,0015,0976.4,+06.3,073,0127,1704226840,40.063 00,0012,0016,0976.4,+06.3,073,0135,1704227140,40.158 00,0013,0017,0976.5,+06.3,073,0164,1704227440,40.195 00,0012,0016,0976.2,+06.3,073,0149,1704227740,40.187 00,0013,0017,0976.1,+06.1,073,0162,1704228040,40.176 00,0011,0015,0976.3,+06.1,073,0152,1704228340,40.165 00,0012,0016,0976.4,+05.9,074,0170,1704228640,40.156 00,0011,0015,0976.5,+06.2,073,0144,1704228940,40.144 00,0012,0016,0976.3,+06.0,072,0130,1704229240,40.131 00,0013,0017,0976.3,+05.7,071,0151,1704229540,40.123 00,0011,0015,0976.1,+05.7,073,0159,1704229840,40.113 00,0013,0017,0976.7,+05.9,073,0149,1704230140,40.1 00,0013,0017,0976.7,+05.9,073,0136,1704230440,40.094 00,0012,0016,0976.4,+05.7,073,0156,1704230740,40.188 00,0011,0015,0976.2,+05.8,072,0167,1704231040,40.227 00,0012,0016,0976.5,+05.8,072,0146,1704231340,40.214 00,0010,0013,0976.1,+05.7,073,0165,1704231640,40.207 00,0010,0013,0976.2,+05.8,072,0113,1704231940,40.196 00,0010,0013,0976.1,+05.7,073,0175,1704232240,40.186 00,0010,0013,0976.1,+05.6,073,0145,1704232540,40.172 00,0009,0012,0976.1,+05.4,073,0140,1704232858,58.721 00,0009,0012,0976.2,+05.3,073,0165,1704233140,40.154 00,0011,0015,0976.0,+05.4,073,0139,1704233740,40.134 00,0010,0013,0975.9,+05.1,073,0147,1704234040,40.123 00,0010,0013,0976.1,+05.3,073,0141,1704234340,40.219 00,0012,0016,0975.9,+05.3,073,0165,1704234640,40.256 00,0012,0016,0975.8,+05.2,073,0152,1704234940,40.248 00,0014,0018,0975.7,+05.3,073,0149,1704235240,40.235 00,0020,0027,0975.6,+05.3,073,0143,1704235540,40.224 00,0010,0013,0975.9,+05.3,073,0148,1704235840,40.215 00,0011,0015,0975.5,+05.2,073,0142,1704236140,40.204 00,0013,0017,0975.6,+05.1,073,0144,1704236440,40.193 00,0011,0015,0975.6,+04.8,073,0153,1704236740,40.185 00,0011,0015,0975.7,+05.1,073,0130,1704237040,40.175 00,0013,0017,0975.4,+05.0,073,0146,1704237340,40.166 00,0013,0017,0975.6,+04.7,074,0157,1704237640,40.157 00,0013,0017,0975.2,+04.8,074,0151,1704237940,40.252 00,0013,0017,0975.1,+04.4,074,0154,1704238240,40.288 00,0011,0015,0975.2,+04.8,074,0158,1704238540,40.276 00,0013,0017,0975.2,+04.8,073,0173,1704238840,40.269 00,0014,0018,0975.3,+04.8,073,0170,1704239140,40.257 00,0011,0015,0975.2,+04.8,072,0143,1704239440,40.248 00,0011,0015,0975.2,+04.6,073,0143,1704239740,40.241 00,0014,0018,0975.4,+04.9,073,0149,1704240040,40.229 00,0012,0016,0975.1,+04.5,073,0163,1704240340,40.219 00,0013,0017,0975.0,+04.6,073,0142,1704240640,40.217 00,0013,0017,0974.7,+04.5,073,0158,1704240940,40.205 00,0014,0018,0974.9,+04.4,073,0171,1704241240,40.191 00,0012,0016,0974.8,+04.5,073,0159,1704241540,40.289 00,0012,0016,0974.9,+04.3,072,0151,1704241840,40.325 00,0011,0015,0974.6,+04.4,073,0147,1704242140,40.315 00,0010,0013,0974.9,+04.4,073,0135,1704242440,40.307 00,0011,0015,0974.5,+04.1,073,0156,1704242740,40.295 00,0013,0017,0974.3,+04.2,073,0153,1704243040,40.29 00,0012,0016,0974.6,+04.3,074,0155,1704243340,40.276 00,0013,0017,0974.4,+04.4,073,0173,1704243640,40.268 00,0013,0017,0974.1,+03.7,073,0171,1704243940,40.26 00,0012,0016,0974.6,+04.2,073,0159,1704244240,40.253 00,0015,0021,0974.3,+04.0,073,0147,1704244540,40.242 00,0012,0016,0974.3,+04.3,072,0147,1704244840,40.232 00,0013,0017,0974.5,+04.5,072,0162,1704245140,40.325 00,0013,0017,0974.4,+04.1,073,0148,1704245440,40.364 00,0014,0018,0974.2,+04.2,073,0165,1704245740,40.362 00,0014,0018,0974.1,+03.8,072,0166,1704246040,40.347 00,0010,0013,0974.3,+04.3,072,0167,1704246340,40.335 00,0011,0015,0974.3,+04.0,073,0167,1704246640,40.326 00,0012,0016,0973.9,+03.8,073,0155,1704246940,40.318 00,0011,0015,0973.9,+04.1,072,0161,1704247240,40.306 00,0012,0016,0973.9,+04.1,072,0135,1704247540,40.297 00,0013,0017,0973.9,+04.1,072,0149,1704247840,40.288 00,0011,0015,0974.2,+04.1,072,0149,1704248140,40.281 00,0011,0015,0974.1,+03.9,073,0146,1704248440,40.271 00,0012,0016,0973.8,+03.9,073,0140,1704248740,40.368 00,0012,0016,0974.1,+04.0,073,0155,1704249040,40.403 00,0011,0015,0974.0,+03.9,073,0155,1704249340,40.394 00,0010,0013,0973.8,+03.9,073,0164,1704249640,40.384 00,0012,0016,0974.0,+03.9,073,0133,1704249940,40.376 00,0009,0012,0973.7,+03.8,072,0160,1704250240,40.368 00,0010,0013,0973.8,+03.9,073,0142,1704250540,40.36 00,0010,0013,0973.6,+03.9,072,0140,1704250840,40.351 00,0014,0018,0973.4,+03.9,073,0145,1704251140,40.34 00,0010,0013,0973.5,+03.9,072,0154,1704251440,40.328 00,0009,0012,0973.3,+04.0,072,0143,1704251740,40.321 00,0011,0015,0973.4,+04.0,072,0150,1704252040,40.312 00,0009,0012,0973.4,+04.0,072,0171,1704252340,40.409 00,0010,0013,0973.4,+03.8,073,0151,1704252640,40.451 00,0011,0015,0973.3,+03.8,072,0150,1704252940,40.441 00,0013,0017,0973.7,+03.9,072,0168,1704253240,40.433 00,0011,0015,0973.4,+03.9,072,0152,1704253540,40.425 00,0008,0011,0973.4,+03.7,073,0155,1704253840,40.413 00,0011,0015,0973.5,+03.8,072,0149,1704254140,40.409 00,0010,0013,0973.4,+03.8,072,0139,1704254440,40.393 00,0010,0013,0973.8,+03.9,072,0145,1704254740,40.386 00,0011,0015,0973.3,+03.9,072,0155,1704255040,40.379 00,0010,0013,0973.5,+03.7,072,0162,1704255340,40.369 00,0008,0011,0973.4,+03.9,072,0137,1704255640,40.361 00,0008,0011,0973.4,+03.9,071,0172,1704255940,40.458 00,0009,0012,0973.5,+03.9,072,0138,1704256240,40.494 00,0008,0011,0973.5,+03.8,072,0133,1704256540,40.484 00,0008,0011,0973.6,+03.6,072,0139,1704256840,40.473 00,0008,0011,0973.4,+03.6,072,0154,1704257140,40.467 00,0012,0016,0973.4,+03.7,071,0156,1704257440,40.456 00,0013,0017,0973.5,+03.8,071,0142,1704257740,40.447 00,0014,0018,0973.4,+03.7,072,0147,1704258040,40.438 00,0015,0021,0973.7,+03.8,072,0157,1704258340,40.429 00,0015,0021,0973.6,+03.8,072,0142,1704258640,40.431 00,0012,0016,0973.8,+03.8,071,0155,1704258940,40.412 00,0011,0015,0973.6,+03.8,072,0137,1704259240,40.4 00,0018,0024,0973.8,+03.8,072,0167,1704259540,40.503 00,0016,0022,0973.6,+03.9,072,0159,1704259840,40.538 00,0018,0024,0974.0,+03.9,072,0168,1704260140,40.53 00,0009,0012,0973.7,+03.7,073,0155,1704260440,40.519 00,0010,0013,0973.5,+03.9,073,0163,1704260740,40.511 00,0016,0022,0973.7,+03.8,072,0176,1704261040,40.502 00,0018,0024,0973.5,+03.8,072,0161,1704261340,40.49 00,0009,0012,0973.8,+03.8,072,0163,1704261640,40.485 00,0009,0012,0973.4,+03.9,072,0163,1704261940,40.475 00,0019,0026,0973.4,+04.0,072,0145,1704262240,40.462 00,0009,0012,0973.7,+04.0,072,0164,1704262540,40.454 00,0042,0057,0973.6,+04.0,072,0168,1704262840,40.739 00,0012,0016,0973.7,+04.1,072,0134,1704263140,40.545 00,0012,0016,0973.9,+04.2,071,0141,1704263440,40.582 00,0043,0058,0973.9,+04.2,071,0159,1704263740,40.569 00,0041,0055,0973.8,+04.2,072,0174,1704264040,40.56 00,0052,0070,0973.9,+04.2,072,0141,1704264340,40.549 00,0033,0045,0973.8,+04.2,072,0164,1704264640,40.542 00,0072,0097,0973.9,+04.2,071,0173,1704264940,40.534 00,0061,0081,0973.7,+04.4,071,0145,1704265240,40.523 00,0010,0013,0974.0,+04.3,071,0143,1704265540,40.515 00,0031,0043,0973.8,+04.4,070,0131,1704265840,40.503 00,0018,0024,0973.6,+04.4,071,0170,1704266140,40.491 00,0028,0038,0973.9,+04.6,070,0148,1704266440,40.485 00,0018,0024,0974.0,+04.7,070,0148,1704266740,40.58 00,0007,0010,0974.0,+04.7,070,0149,1704267040,40.618 00,0012,0016,0973.9,+05.0,070,0160,1704267640,40.598 00,0008,0011,0973.9,+05.3,069,0152,1704267940,40.59 00,0007,0010,0973.8,+05.3,068,0141,1704268240,40.578 00,0009,0012,0973.9,+05.5,068,0161,1704268540,40.567 00,0006,0008,0973.8,+05.3,067,0151,1704268840,40.56 00,0005,0007,0973.8,+05.5,066,0170,1704269140,40.546 00,0007,0010,0973.8,+05.9,066,0168,1704269440,40.538 00,0006,0008,0973.5,+06.4,065,0153,1704269740,40.529 00,0006,0008,0974.0,+06.9,064,0153,1704270040,40.52 00,0007,0010,0974.2,+07.3,063,0142,1704270340,40.615 00,0005,0007,0973.6,+07.3,063,0156,1704270640,40.658 00,0005,0007,0973.2,+07.3,062,0141,1704270940,40.644 00,0005,0007,0973.4,+07.6,062,0130,1704271240,40.633 00,0005,0007,0973.4,+08.1,062,0142,1704271540,40.62 00,0004,0006,0973.3,+08.2,061,0150,1704271840,40.612 00,0004,0006,0973.1,+08.3,062,0152,1704272140,40.597 00,0005,0007,0973.3,+08.3,060,0159,1704272440,40.586 00,0005,0007,0973.3,+08.3,060,0151,1704272740,40.576 00,0066,0090,0973.6,+08.1,059,0151,1704273040,40.564 00,0062,0085,0973.4,+08.2,060,0163,1704273340,40.551 00,0014,0018,0973.2,+08.2,060,0157,1704273640,40.54 00,0011,0015,0973.2,+08.0,060,0149,1704273940,40.634 00,0006,0008,0973.4,+08.4,060,0142,1704274240,40.672 00,0009,0012,0973.2,+08.2,060,0141,1704274540,40.66 00,0007,0010,0973.0,+08.3,060,0141,1704274840,40.647 00,0007,0010,0973.0,+08.2,060,0137,1704275140,40.664 00,0005,0007,0973.1,+08.3,060,0153,1704275440,40.625 00,0006,0008,0973.0,+08.3,061,0165,1704275740,40.613 00,0007,0010,0972.7,+08.5,061,0164,1704276040,40.603 00,0006,0008,0972.6,+08.2,061,0154,1704276340,40.59 00,0005,0007,0972.6,+08.2,062,0144,1704276640,40.579 00,0007,0010,0972.7,+08.2,061,0160,1704276940,40.564 00,0006,0008,0972.7,+08.3,062,0154,1704277240,40.565 00,0007,0010,0972.4,+08.4,062,0156,1704277540,40.647 00,0006,0008,0972.4,+08.5,062,0150,1704277840,40.688 00,0005,0007,0972.5,+08.4,062,0172,1704278140,40.678 00,0039,0053,0972.0,+08.5,061,0150,1704278440,40.666 00,0023,0031,0972.1,+08.5,061,0164,1704278740,40.65 00,0033,0045,0972.1,+08.5,060,0145,1704279040,40.64 00,0006,0008,0972.1,+08.7,060,0157,1704279340,40.629 00,0031,0043,0971.9,+08.7,060,0158,1704279640,40.615 00,0050,0068,0971.6,+08.8,061,0145,1704279941,41.32 00,0006,0008,0971.8,+08.8,060,0205,1704280320,0.01 00,0027,0037,0971.4,+08.1,067,0183,1704293134,34.65 00,0006,0008,0971.5,+07.9,067,0155,1704293451,51.451 00,0004,0006,0971.4,+07.6,067,0162,1704293752,52.379 00,0004,0006,0971.4,+07.5,067,0139,1704294052,52.368 00,0005,0007,0971.5,+07.4,067,0150,1704294352,52.354 00,0005,0007,0971.7,+07.7,068,0166,1704294652,52.341 00,0006,0008,0971.7,+08.0,066,0171,1704294952,52.331 00,0007,0010,0971.8,+07.8,066,0141,1704295252,52.316 00,0008,0011,0971.5,+07.2,068,0126,1704295552,52.42 00,0006,0008,0971.4,+07.9,066,0146,1704295852,52.457 00,0007,0010,0971.6,+07.6,067,0181,1704296152,52.434 00,0014,0018,0971.9,+07.6,068,0156,1704296452,52.42 00,0009,0012,0971.7,+07.6,069,0151,1704296752,52.411 00,0007,0010,0971.9,+07.4,069,0173,1704297052,52.396 00,0007,0010,0971.9,+07.4,070,0143,1704297352,52.385 00,0009,0012,0971.6,+07.5,071,0147,1704297652,52.372 00,0008,0011,0971.9,+07.4,071,0163,1704297952,52.362 00,0006,0008,0971.9,+07.3,071,0145,1704298252,52.352 00,0006,0008,0971.8,+07.2,071,0140,1704298552,52.339 00,0006,0008,0971.5,+07.6,069,0163,1704298852,52.325 00,0007,0010,0971.7,+07.4,070,0167,1704299152,52.426 00,0006,0008,0971.4,+07.6,069,0133,1704299452,52.455 00,0008,0011,0971.9,+07.3,070,0151,1704299752,52.445 00,0007,0010,0971.7,+07.5,069,0164,1704300052,52.431 00,0006,0008,0971.9,+07.0,071,0145,1704300352,52.419 00,0005,0007,0971.9,+07.2,070,0189,1704300652,52.408 00,0005,0007,0971.6,+06.9,071,0161,1704300952,52.395 00,0006,0008,0971.9,+06.7,071,0141,1704301252,52.385 00,0009,0012,0971.5,+06.5,071,0151,1704301552,52.376 00,0006,0008,0971.8,+06.6,072,0160,1704301852,52.363 00,0008,0011,0971.5,+06.5,072,0154,1704302152,52.356 00,0006,0008,0972.1,+06.8,071,0146,1704302452,52.339 00,0006,0008,0971.9,+06.7,071,0164,1704302752,52.44 00,0006,0008,0972.0,+06.2,071,0142,1704303052,52.48 00,0006,0008,0972.0,+06.3,071,0150,1704303352,52.463 00,0009,0012,0972.0,+06.4,071,0140,1704303652,52.451 00,0007,0010,0971.8,+05.9,073,0160,1704303952,52.438 00,0009,0012,0971.9,+06.0,073,0160,1704304252,52.427 00,0007,0010,0971.8,+05.9,073,0170,1704304552,52.414 00,0007,0010,0971.6,+06.1,072,0172,1704304852,52.404 00,0007,0010,0972.0,+05.5,073,0152,1704305152,52.394 00,0006,0008,0972.0,+05.9,072,0167,1704305452,52.386 00,0008,0011,0971.9,+06.1,073,0127,1704305752,52.374 00,0009,0012,0972.0,+06.1,072,0165,1704306052,52.364 00,0009,0012,0971.8,+06.3,072,0166,1704306352,52.465 00,0009,0012,0971.9,+06.1,072,0156,1704306652,52.498 00,0008,0011,0972.0,+06.1,072,0162,1704306952,52.485 00,0009,0012,0972.2,+06.1,072,0155,1704307252,52.475 00,0008,0011,0972.4,+06.1,072,0155,1704307552,52.464 00,0009,0012,0972.4,+06.1,072,0184,1704307852,52.452 00,0008,0011,0972.0,+06.1,072,0148,1704308152,52.444 00,0009,0012,0971.7,+05.5,073,0139,1704308452,52.43 00,0007,0010,0972.4,+06.1,072,0136,1704308752,52.437 00,0008,0011,0971.9,+06.1,071,0151,1704309052,52.417 00,0007,0010,0971.9,+05.8,072,0160,1704309352,52.401 00,0008,0011,0972.3,+06.0,072,0146,1704309652,52.392 00,0007,0010,0972.1,+05.7,072,0160,1704309952,52.491 00,0008,0011,0971.9,+05.7,072,0132,1704310252,52.536 00,0007,0010,0972.1,+05.6,072,0136,1704310552,52.51 00,0008,0011,0972.3,+05.8,072,0137,1704310852,52.501 00,0007,0010,0972.3,+05.9,072,0153,1704311152,52.494 00,0005,0007,0972.3,+05.4,073,0133,1704311452,52.484 00,0007,0010,0972.6,+05.5,073,0132,1704311752,52.474 00,0007,0010,0972.4,+05.6,073,0166,1704312052,52.477 00,0006,0008,0972.0,+05.8,071,0150,1704312352,52.457 00,0006,0008,0972.2,+05.8,071,0143,1704312652,52.44 00,0007,0010,0972.3,+05.8,071,0143,1704312952,52.429 00,0008,0011,0972.1,+05.7,071,0135,1704313252,52.42 00,0007,0010,0972.0,+05.8,070,0133,1704313552,52.522 00,0005,0007,0971.9,+05.5,071,0140,1704313852,52.552 00,0006,0008,0972.3,+05.1,072,0157,1704314152,52.544 00,0006,0008,0971.9,+05.1,072,0149,1704314452,52.533 00,0006,0008,0971.8,+05.1,071,0136,1704314752,52.531 00,0008,0011,0971.7,+05.5,071,0133,1704315052,52.515 00,0006,0008,0971.9,+05.6,070,0165,1704315352,52.502 00,0007,0010,0972.3,+05.6,070,0158,1704315652,52.493 00,0005,0007,0971.9,+04.8,071,0155,1704315952,52.482 00,0005,0007,0972.4,+05.3,071,0164,1704316252,52.473 00,0007,0010,0972.1,+05.5,070,0142,1704316552,52.464 00,0005,0007,0972.1,+05.3,070,0132,1704316852,52.467 00,0006,0008,0972.4,+05.4,071,0150,1704317152,52.556 00,0005,0007,0972.1,+05.3,071,0135,1704317452,52.588 00,0006,0008,0972.2,+05.4,070,0162,1704317752,52.581 00,0007,0010,0972.2,+05.2,071,0148,1704318052,52.568 00,0005,0007,0972.2,+05.3,070,0168,1704318352,52.557 00,0006,0008,0972.3,+05.2,070,0152,1704318652,52.546 00,0005,0007,0972.4,+05.3,071,0148,1704318952,52.55 00,0006,0008,0972.0,+04.8,071,0142,1704319255,55.036 00,0005,0007,0972.1,+04.8,071,0159,1704319552,52.52 00,0005,0007,0971.8,+04.7,073,0140,1704319852,52.508 00,0006,0008,0972.0,+05.2,072,0137,1704320152,52.497 00,0005,0007,0972.2,+04.9,072,0167,1704320452,52.49 00,0009,0012,0972.2,+05.0,071,0136,1704320752,52.597 00,0005,0007,0972.3,+05.3,071,0155,1704321052,52.62 00,0005,0007,0972.0,+04.7,071,0160,1704321352,52.613 00,0005,0007,0972.0,+05.0,071,0161,1704321652,52.604 00,0005,0007,0972.0,+04.4,072,0157,1704321952,52.595 00,0006,0008,0971.8,+04.6,073,0190,1704322252,52.585 00,0005,0007,0971.9,+05.0,072,0133,1704322552,52.571 00,0006,0008,0972.1,+04.9,072,0154,1704322852,52.562 00,0003,0005,0971.7,+05.0,071,0164,1704323152,52.573 00,0005,0007,0971.6,+05.0,071,0150,1704323452,52.544 00,0004,0006,0971.5,+05.3,070,0144,1704323752,52.533 00,0007,0010,0971.9,+05.1,071,0170,1704324052,52.525 00,0005,0007,0971.7,+05.3,070,0168,1704324352,52.626 00,0005,0007,0971.6,+04.7,072,0176,1704324652,52.664 00,0006,0008,0971.4,+04.6,072,0131,1704324952,52.645 00,0004,0006,0971.3,+04.6,072,0135,1704325252,52.637 00,0004,0006,0971.6,+04.9,071,0145,1704325552,52.629 00,0006,0008,0971.3,+04.6,072,0158,1704325852,52.618 00,0006,0008,0971.4,+04.6,072,0132,1704326152,52.608 00,0005,0007,0971.2,+04.5,072,0143,1704326452,52.614 00,0005,0007,0971.7,+04.7,071,0126,1704326752,52.59 00,0005,0007,0971.3,+04.8,071,0174,1704327052,52.577 00,0005,0007,0971.6,+04.9,071,0150,1704327352,52.571 00,0006,0008,0971.4,+04.9,071,0165,1704327652,52.559 00,0003,0005,0971.4,+04.4,071,0152,1704327952,52.662 00,0003,0005,0971.5,+05.0,070,0165,1704328252,52.693 00,0006,0008,0971.3,+04.8,070,0132,1704328552,52.682 00,0005,0007,0971.3,+04.1,071,0155,1704328852,52.671 00,0006,0008,0971.4,+04.3,071,0142,1704329152,52.663 00,0004,0006,0971.4,+04.6,071,0158,1704329452,52.652 00,0005,0007,0971.4,+04.9,070,0158,1704329752,52.647 00,0005,0007,0971.7,+04.8,070,0160,1704330052,52.636 00,0006,0008,0971.5,+04.6,071,0138,1704330352,52.625 00,0005,0007,0971.4,+04.5,072,0157,1704330652,52.615 00,0008,0011,0971.3,+04.0,070,0167,1704330952,52.608 00,0005,0007,0971.4,+03.8,072,0132,1704331252,52.597 00,0007,0010,0971.1,+03.5,073,0158,1704331552,52.7 00,0004,0006,0970.9,+03.5,074,0167,1704331852,52.728 00,0006,0008,0970.9,+03.5,073,0152,1704332152,52.722 00,0005,0007,0971.3,+03.4,073,0161,1704332452,52.71 00,0005,0007,0971.1,+03.7,073,0140,1704332752,52.699 00,0005,0007,0971.4,+03.9,073,0177,1704333052,52.691 00,0006,0008,0971.2,+03.3,073,0139,1704333352,52.681 00,0005,0007,0971.2,+03.1,074,0154,1704333652,52.683 00,0007,0010,0971.3,+03.4,074,0139,1704333952,52.666 00,0008,0011,0971.2,+03.5,073,0150,1704334252,52.657 00,0007,0010,0971.2,+03.7,073,0169,1704334552,52.646 00,0005,0007,0971.2,+04.1,072,0161,1704334852,52.635 00,0005,0007,0971.0,+03.8,073,0179,1704335152,52.742 00,0005,0007,0971.1,+03.6,073,0143,1704335452,52.769 00,0005,0007,0970.9,+04.0,072,0171,1704335752,52.76 00,0004,0006,0971.2,+04.0,072,0141,1704336052,52.753 00,0007,0010,0971.4,+04.1,072,0157,1704336352,52.74 00,0005,0007,0971.2,+04.1,072,0139,1704336652,52.732 00,0004,0006,0971.1,+04.0,072,0153,1704336952,52.723 00,0004,0006,0970.9,+04.0,072,0182,1704337252,52.715 00,0005,0007,0970.9,+04.0,072,0168,1704337552,52.706 00,0004,0006,0970.8,+04.0,071,0165,1704337852,52.697 00,0005,0007,0971.3,+03.9,072,0163,1704338152,52.689 00,0004,0006,0971.2,+04.0,072,0159,1704338452,52.678 00,0005,0007,0971.1,+03.9,071,0168,1704338752,52.78 00,0005,0007,0971.3,+04.1,072,0138,1704339052,52.81 00,0006,0008,0971.0,+04.0,072,0140,1704339352,52.804 00,0004,0006,0970.9,+03.9,072,0159,1704339652,52.792 00,0004,0006,0971.0,+03.8,072,0156,1704339952,52.786 00,0003,0005,0971.2,+03.9,071,0139,1704340253,53.099 00,0005,0007,0971.3,+04.1,071,0131,1704340552,52.764 00,0004,0006,0970.8,+04.0,071,0149,1704340852,52.755 00,0003,0005,0971.3,+03.8,071,0140,1704341152,52.745 00,0004,0006,0971.4,+03.6,071,0159,1704341452,52.735 00,0005,0007,0971.5,+03.8,071,0160,1704341752,52.732 00,0004,0006,0971.4,+03.9,071,0138,1704342052,52.718 00,0004,0006,0971.3,+03.9,071,0175,1704342352,52.821 00,0004,0006,0971.1,+04.0,071,0162,1704342652,52.855 00,0005,0007,0971.3,+03.7,071,0161,1704342952,52.848 00,0004,0006,0971.1,+03.6,071,0152,1704343252,52.837 00,0004,0006,0971.4,+03.5,072,0143,1704343552,52.831 00,0005,0007,0971.3,+03.5,072,0164,1704343852,52.85 00,0004,0006,0971.4,+03.5,072,0158,1704344152,52.81 00,0040,0054,0971.3,+03.5,071,0154,1704344452,52.803 00,0011,0015,0971.3,+03.7,072,0143,1704344752,52.794 00,0013,0017,0971.2,+03.4,072,0169,1704345052,52.786 00,0036,0049,0971.3,+03.7,071,0159,1704345352,52.774 00,0014,0018,0971.6,+03.5,071,0128,1704345652,52.766 00,0013,0017,0971.1,+03.6,072,0137,1704345952,52.871 00,0006,0008,0971.4,+03.5,071,0176,1704346252,52.905 00,0007,0010,0971.2,+03.6,071,0157,1704346552,52.897 00,0013,0017,0971.4,+03.6,071,0136,1704346852,52.888 00,0007,0010,0971.6,+03.6,071,0184,1704347152,52.879 00,0005,0007,0971.6,+03.5,071,0148,1704347452,52.868 00,0005,0007,0971.4,+03.0,071,0160,1704347752,52.861 00,0004,0006,0971.2,+03.3,072,0157,1704348052,52.856 00,0004,0006,0971.1,+03.3,072,0151,1704348352,52.842 00,0006,0008,0971.3,+03.4,072,0167,1704348652,52.84 00,0004,0006,0971.5,+03.5,073,0174,1704348952,52.824 00,0004,0006,0971.6,+03.9,072,0143,1704349252,52.812 00,0004,0006,0971.3,+04.1,071,0165,1704349552,52.915 00,0005,0007,0971.4,+04.5,070,0142,1704349852,52.952 00,0004,0006,0971.3,+04.4,069,0154,1704350152,52.942 00,0004,0006,0971.3,+04.8,068,0167,1704350452,52.934 00,0005,0007,0971.6,+04.9,068,0160,1704350752,52.935 00,0004,0006,0971.7,+05.0,068,0156,1704351052,52.912 00,0004,0006,0971.9,+05.5,066,0149,1704351352,52.913 00,0004,0006,0971.6,+05.7,065,0159,1704351652,52.894 00,0004,0006,0971.8,+05.9,065,0152,1704351952,52.882 00,0004,0006,0971.4,+06.0,064,0141,1704352252,52.871 00,0004,0006,0971.3,+05.9,063,0157,1704352552,52.862 00,0005,0007,0971.5,+06.2,062,0165,1704352852,52.851 00,0006,0008,0971.3,+06.3,063,0155,1704353152,52.953 00,0004,0006,0971.2,+07.0,061,0147,1704353453,53.01 00,0004,0006,0971.4,+07.6,060,0143,1704353752,52.975 00,0005,0007,0971.4,+07.2,059,0144,1704354052,52.962 00,0006,0008,0971.5,+08.2,058,0154,1704354352,52.951 00,0004,0006,0971.4,+08.2,056,0137,1704354652,52.941 00,0003,0005,0971.3,+08.2,057,0159,1704354952,52.928 00,0005,0007,0971.4,+08.2,061,0257,1704356355,15.75 00,0002,0003,0967.2,+17.3,036,0155,1704370620,0.344 00,0002,0003,0967.3,+17.7,036,0140,1704370920,0.336 00,0001,0002,0967.3,+17.8,035,0155,1704371220,0.478 00,0002,0003,0966.9,+18.2,035,0143,1704371520,0.484 00,0002,0003,0966.9,+17.7,036,0164,1704371820,0.48 00,0002,0003,0967.0,+18.0,036,0171,1704372120,0.475 00,0004,0006,0967.0,+18.4,036,0148,1704372420,0.471 00,0003,0005,0966.8,+18.0,036,0129,1704372720,0.467 00,0002,0003,0967.0,+17.6,037,0133,1704373020,0.465 00,0003,0005,0966.6,+17.4,035,0166,1704373320,0.461 00,0002,0003,0966.8,+17.5,037,0142,1704373620,0.455 00,0002,0003,0966.6,+17.2,037,0150,1704373920,0.452 00,0002,0003,0966.6,+17.7,035,0135,1704374220,0.446 00,0002,0003,0966.5,+17.8,035,0153,1704374520,0.445 00,0003,0005,0966.5,+17.8,035,0155,1704374820,0.585 00,0002,0003,0966.2,+17.6,035,0143,1704375120,0.59 00,0003,0005,0966.4,+17.3,035,0142,1704375420,0.6 00,0005,0007,0966.2,+17.5,035,0131,1704375720,0.581 00,0002,0003,0965.7,+17.4,036,0151,1704376020,0.578 00,0002,0003,0966.1,+17.5,036,0154,1704376320,0.575 00,0003,0005,0966.2,+17.6,035,0153,1704376620,0.57 00,0002,0003,0966.4,+17.4,035,0152,1704377220,0.561 00,0002,0003,0966.2,+17.4,036,0137,1704377520,0.559 00,0001,0002,0966.3,+17.6,035,0157,1704377820,0.555 00,0005,0007,0966.2,+17.9,032,0166,1704378120,0.553 00,0002,0003,0966.4,+16.6,036,0159,1704378420,0.691 00,0002,0003,0966.7,+15.8,038,0162,1704378720,0.7 00,0002,0003,0966.3,+15.7,037,0203,1704379152,12.065 00,0001,0002,0966.4,+15.6,037,0210,1704379582,22.099 00,0002,0003,0966.8,+16.7,035,0297,1704380180,20.05 00,0004,0006,0966.7,+15.1,039,0165,1704380529,9.657 00,0004,0006,0969.8,+09.9,059,0149,1704393393,33.041 00,0004,0006,0969.9,+10.5,057,0155,1704393700,40.224 00,0002,0003,0970.1,+09.9,058,0157,1704395709,9.326 00,0002,0003,0970.0,+09.9,058,0143,1704396009,9.313 00,0003,0005,0970.1,+10.1,058,0152,1704396309,9.394 00,0003,0005,0970.5,+09.2,063,0156,1704396609,9.447 00,0003,0005,0970.5,+09.1,063,0156,1704396909,9.433 00,0003,0005,0970.3,+08.9,063,0166,1704397209,9.417 00,0003,0005,0970.1,+08.8,063,0151,1704397509,9.409 00,0004,0006,0969.9,+08.7,063,0151,1704397809,9.399 00,0003,0005,0970.4,+08.9,062,0140,1704398109,9.386 00,0006,0008,0970.3,+08.9,062,0164,1704398409,9.378 00,0006,0008,0970.7,+09.0,061,0167,1704398709,9.363 00,0006,0008,0970.4,+09.1,062,0141,1704399009,9.351 00,0003,0005,0970.7,+08.7,064,0147,1704399309,9.337 00,0003,0005,0970.7,+08.6,063,0120,1704399609,9.326 00,0004,0006,0970.7,+08.4,063,0141,1704399909,9.405 00,0005,0007,0970.6,+08.3,063,0158,1704400209,9.458 00,0005,0007,0971.2,+07.9,064,0114,1704400509,9.444 00,0005,0007,0971.2,+08.4,063,0161,1704400809,9.437 00,0004,0006,0971.2,+07.9,064,0136,1704401109,9.422 00,0005,0007,0971.4,+07.7,066,0165,1704401409,9.415 00,0004,0006,0971.3,+08.3,064,0157,1704401709,9.401 00,0005,0007,0971.6,+08.2,067,0172,1704402009,9.388 00,0004,0006,0971.8,+07.7,066,0151,1704402309,9.379 00,0004,0006,0971.7,+07.5,065,0134,1704402609,9.368 00,0003,0005,0971.9,+07.3,068,0152,1704402909,9.355 00,0006,0008,0972.0,+07.1,068,0152,1704403209,9.341 00,0004,0006,0971.9,+07.6,068,0183,1704403509,9.423 00,0004,0006,0972.0,+07.3,068,0167,1704403809,9.473 00,0004,0006,0971.9,+07.6,067,0158,1704404109,9.464 00,0004,0006,0972.0,+07.3,068,0144,1704404409,9.453 00,0004,0006,0972.1,+06.9,068,0155,1704404709,9.439 00,0004,0006,0972.4,+06.8,068,0164,1704405009,9.429 00,0003,0005,0972.2,+06.8,068,0158,1704405309,9.416 00,0005,0007,0972.4,+06.5,070,0164,1704405609,9.407 00,0004,0006,0972.1,+06.4,071,0157,1704405909,9.396 00,0003,0005,0972.5,+06.5,070,0147,1704406209,9.387 00,0004,0006,0972.3,+06.4,071,0136,1704406509,9.376 00,0004,0006,0972.6,+06.3,071,0156,1704406809,9.366 00,0003,0005,0972.5,+06.2,071,0163,1704407109,9.446 00,0004,0006,0972.6,+06.7,070,0137,1704407409,9.5 00,0004,0006,0972.8,+06.6,070,0146,1704407709,9.489 00,0003,0005,0972.5,+06.5,070,0158,1704408009,9.476 00,0002,0003,0972.8,+06.0,071,0150,1704408309,9.466 00,0004,0006,0972.6,+06.1,072,0154,1704408609,9.454 00,0004,0006,0972.5,+05.8,072,0136,1704408909,9.448 00,0003,0005,0972.8,+06.0,073,0153,1704409209,9.434 00,0005,0007,0972.5,+05.7,073,0149,1704409509,9.422 00,0004,0006,0972.8,+06.2,073,0148,1704409809,9.412 00,0003,0005,0972.7,+06.1,073,0147,1704410109,9.404 00,0004,0006,0973.0,+05.6,072,0164,1704410409,9.395 00,0004,0006,0972.6,+05.9,074,0179,1704410709,9.473 00,0003,0005,0972.6,+05.4,073,0168,1704411009,9.525 00,0002,0003,0972.6,+05.4,072,0151,1704411309,9.518 00,0004,0006,0972.9,+05.3,073,0132,1704411609,9.508 00,0003,0005,0972.9,+05.1,073,0152,1704411909,9.498 00,0003,0005,0973.1,+05.2,073,0177,1704412209,9.488 00,0005,0007,0973.1,+05.1,072,0150,1704412509,9.477 00,0003,0005,0973.3,+05.6,073,0153,1704412809,9.465 00,0004,0006,0973.2,+05.2,072,0134,1704413109,9.458 00,0004,0006,0973.5,+05.6,074,0162,1704413409,9.449 00,0003,0005,0973.5,+05.7,074,0131,1704413709,9.437 00,0005,0007,0973.7,+05.3,073,0149,1704414009,9.429 00,0003,0005,0973.9,+04.9,073,0147,1704414309,9.505 00,0003,0005,0973.6,+04.8,074,0123,1704414609,9.556 00,0005,0007,0973.7,+05.1,074,0130,1704414909,9.548 00,0005,0007,0973.8,+05.2,075,0147,1704415209,9.54 00,0005,0007,0973.8,+05.0,074,0147,1704415509,9.53 00,0004,0006,0973.9,+05.0,075,0159,1704415809,9.52 00,0004,0006,0974.2,+05.1,073,0153,1704416109,9.51 00,0003,0005,0973.9,+04.7,073,0161,1704416409,9.499 00,0004,0006,0974.1,+04.4,074,0159,1704416709,9.487 00,0005,0007,0974.1,+04.8,073,0150,1704417009,9.479 00,0005,0007,0973.9,+04.6,074,0170,1704417309,9.469 00,0005,0007,0973.8,+04.4,073,0145,1704417609,9.46 00,0004,0006,0974.0,+04.4,073,0173,1704417909,9.541 00,0004,0006,0974.0,+04.7,075,0139,1704418209,9.591 00,0004,0006,0974.1,+04.3,074,0151,1704418509,9.585 00,0005,0007,0973.9,+04.5,074,0139,1704418809,9.574 00,0004,0006,0974.1,+04.7,074,0144,1704419109,9.563 00,0003,0005,0974.4,+05.0,073,0134,1704419409,9.553 00,0005,0007,0974.2,+04.4,074,0166,1704419709,9.546 00,0003,0005,0974.2,+04.1,073,0157,1704420009,9.535 00,0003,0005,0974.5,+04.0,073,0141,1704420309,9.527 00,0003,0005,0974.3,+04.1,072,0145,1704420609,9.516 00,0003,0005,0974.4,+04.5,073,0145,1704420909,9.508 00,0004,0006,0974.6,+04.2,072,0145,1704421209,9.496 00,0003,0005,0974.6,+03.9,072,0124,1704421509,9.581 00,0004,0006,0974.7,+03.9,072,0163,1704421809,9.632 00,0003,0005,0974.7,+04.1,072,0149,1704422109,9.62 00,0004,0006,0974.7,+03.6,072,0153,1704422409,9.612 00,0005,0007,0974.8,+04.0,071,0157,1704422709,9.604 00,0004,0006,0974.8,+04.2,071,0155,1704423009,9.596 00,0002,0003,0975.0,+04.0,070,0162,1704423309,9.585 00,0003,0005,0975.2,+04.2,070,0143,1704423609,9.573 00,0003,0005,0974.7,+04.0,071,0128,1704423909,9.564 00,0004,0006,0975.2,+03.7,071,0154,1704424209,9.56 00,0003,0005,0975.0,+03.5,072,0153,1704424509,9.549 00,0003,0005,0975.3,+03.4,072,0152,1704424809,9.537 00,0004,0006,0975.2,+03.3,071,0165,1704425109,9.62 00,0005,0007,0975.3,+03.8,071,0171,1704425409,9.673 00,0004,0006,0975.4,+03.3,071,0157,1704425709,9.667 00,0005,0007,0975.2,+03.7,070,0156,1704426009,9.657 00,0004,0006,0975.3,+03.5,070,0155,1704426309,9.646 00,0004,0006,0975.3,+03.7,070,0147,1704426609,9.638 00,0004,0006,0975.7,+03.3,070,0163,1704426909,9.629 00,0003,0005,0975.5,+03.5,070,0145,1704427209,9.619 00,0004,0006,0975.8,+03.7,070,0140,1704427509,9.611 00,0004,0006,0975.9,+03.7,071,0154,1704427809,9.603 00,0005,0007,0975.8,+03.8,071,0158,1704428109,9.607 00,0004,0006,0975.9,+03.7,070,0153,1704428409,9.582 00,0003,0005,0976.2,+03.8,070,0156,1704428709,9.665 00,0002,0003,0976.2,+04.1,070,0151,1704429009,9.717 00,0005,0007,0976.4,+04.0,069,0157,1704429309,9.71 00,0004,0006,0976.5,+04.1,068,0157,1704429609,9.7 00,0004,0006,0976.5,+04.2,067,0145,1704429909,9.69 00,0003,0005,0976.4,+04.3,067,0163,1704430209,9.682 00,0004,0006,0976.5,+04.4,066,0129,1704430509,9.67 00,0003,0005,0976.4,+04.4,066,0147,1704430809,9.662 00,0004,0006,0976.7,+04.4,066,0163,1704431109,9.653 00,0003,0005,0976.6,+04.4,066,0119,1704431409,9.641 00,0022,0029,0976.8,+04.4,066,0152,1704431709,9.635 00,0003,0005,0976.8,+04.4,066,0157,1704432009,9.626 00,0008,0011,0977.1,+04.3,067,0156,1704432309,9.704 00,0008,0011,0977.0,+04.3,066,0156,1704432609,9.76 00,0009,0012,0977.0,+04.2,066,0158,1704432909,9.75 00,0006,0008,0976.9,+04.2,065,0155,1704433209,9.741 00,0007,0010,0977.2,+04.3,065,0157,1704433509,9.736 00,0004,0006,0977.6,+04.2,065,0172,1704433809,9.723 00,0004,0006,0977.4,+04.5,064,0163,1704434109,9.712 00,0003,0005,0977.7,+04.2,064,0134,1704434409,9.703 00,0004,0006,0977.5,+04.4,063,0144,1704434709,9.695 00,0004,0006,0977.8,+04.5,063,0142,1704435009,9.684 00,0009,0012,0977.9,+04.7,062,0162,1704435309,9.676 00,0005,0007,0977.8,+04.9,062,0138,1704435609,9.665 00,0007,0010,0978.0,+05.1,060,0151,1704435909,9.746 00,0012,0016,0977.7,+05.3,060,0154,1704436209,9.8 00,0008,0011,0977.6,+05.4,059,0152,1704436509,9.789 00,0005,0007,0977.9,+05.3,058,0148,1704436809,9.78 00,0004,0006,0978.1,+05.9,058,0151,1704437109,9.773 00,0004,0006,0978.1,+05.9,059,0185,1704437409,9.757 00,0002,0003,0978.2,+05.8,058,0159,1704437709,9.749 00,0002,0003,0978.4,+05.7,058,0168,1704438009,9.736 00,0003,0005,0978.5,+06.4,056,0165,1704438309,9.729 00,0003,0005,0978.8,+06.5,056,0129,1704438609,9.716 00,0003,0005,0978.6,+06.3,056,0178,1704438909,9.707 00,0004,0006,0978.7,+06.8,055,0154,1704439209,9.706 00,0003,0005,0978.7,+06.4,054,0155,1704439509,9.776 00,0003,0005,0978.6,+07.4,053,0133,1704439809,9.829 00,0003,0005,0978.7,+07.3,052,0141,1704440109,9.817 00,0002,0003,0978.6,+07.9,050,0157,1704440409,9.809 00,0002,0003,0978.9,+08.6,048,0141,1704440709,9.795 00,0002,0003,0978.6,+08.0,047,0166,1704441009,9.781 00,0003,0005,0978.9,+08.9,047,0151,1704441309,9.771 00,0003,0005,0978.9,+09.4,047,0146,1704441609,9.76 00,0002,0003,0979.0,+09.5,044,0172,1704441938,38.965 00,0009,0012,0977.5,+15.8,041,0125,1704453664,4.497 00,0015,0021,0977.5,+15.5,045,0148,1704453964,4.615 00,0012,0016,0977.4,+16.4,043,0158,1704454264,4.645 00,0011,0015,0977.3,+15.7,042,0153,1704454564,4.643 00,0010,0013,0977.2,+16.0,041,0138,1704454864,4.637 00,0013,0017,0977.1,+16.0,040,0147,1704455164,4.639 00,0009,0012,0977.4,+17.0,039,0161,1704455464,4.632 00,0013,0017,0977.2,+17.1,039,0129,1704455764,4.629 00,0005,0007,0977.1,+17.5,031,0141,1704456064,4.626 00,0007,0010,0977.2,+17.5,036,0121,1704456364,4.624 00,0005,0007,0977.4,+17.5,032,0156,1704456664,4.616 00,0003,0005,0977.2,+17.9,031,0165,1704456964,4.613 00,0003,0005,0977.3,+17.9,030,0144,1704457264,4.61 00,0003,0005,0977.2,+17.4,031,0144,1704457564,4.723 00,0003,0005,0977.3,+16.9,034,0161,1704457864,4.759 00,0004,0006,0977.1,+17.0,033,0156,1704458164,4.755 00,0005,0007,0977.2,+17.2,034,0159,1704458464,4.753 00,0005,0007,0977.3,+17.0,034,0142,1704458764,4.746 00,0004,0006,0977.1,+17.8,031,0130,1704459064,4.743 00,0002,0003,0977.3,+17.9,030,0163,1704459364,4.738 00,0004,0006,0977.1,+18.1,029,0136,1704459664,4.747 00,0002,0003,0977.2,+17.7,029,0153,1704459964,4.731 00,0002,0003,0977.2,+17.8,027,0140,1704460264,4.727 00,0004,0006,0977.0,+17.3,029,0130,1704460564,4.722 00,0003,0005,0976.8,+17.0,031,0172,1704460864,4.717 00,0004,0006,0977.1,+16.7,031,0152,1704461164,4.834 00,0002,0003,0977.3,+16.5,032,0160,1704461464,4.867 00,0001,0002,0977.3,+16.1,033,0140,1704461764,4.863 00,0002,0003,0977.1,+15.6,034,0154,1704462064,4.861 00,0001,0002,0977.2,+16.7,030,0242,1704462529,49.242 00,0002,0003,0977.3,+15.3,033,0152,1704462829,49.233 00,0002,0003,0977.2,+15.0,036,0162,1704463129,49.23 00,0001,0002,0977.3,+16.4,032,0275,1704463660,40.663 00,0002,0003,0977.1,+14.8,036,0148,1704463960,40.66 00,0001,0002,0977.4,+16.2,031,0258,1704464487,27.017 00,0001,0002,0977.2,+14.7,034,0140,1704464787,27.139 00,0001,0002,0977.0,+14.3,037,0180,1704465664,4.236 00,0001,0002,0977.1,+15.8,033,0269,1704466223,23.586 00,0002,0003,0977.3,+14.0,037,0183,1704466572,12.9 00,0002,0003,0977.3,+13.7,038,0149,1704467507,47.797 00,0003,0005,0978.2,+11.2,047,0141,1704478071,51.011 00,0004,0006,0978.1,+11.0,048,0146,1704479145,45.744 00,0004,0006,0978.1,+10.7,049,0153,1704479445,45.778 00,0004,0006,0978.3,+10.3,050,0141,1704479745,45.764 00,0006,0008,0978.2,+10.6,052,0169,1704480050,50.654 00,0002,0003,0978.2,+10.6,051,0170,1704480358,58.92 00,0004,0006,0978.2,+09.9,053,0201,1704480773,53.292 00,0005,0007,0978.0,+09.6,054,0158,1704481073,53.281 00,0003,0005,0978.3,+09.3,054,0155,1704481373,53.267 00,0004,0006,0978.3,+09.3,054,0159,1704481673,53.252 00,0003,0005,0978.0,+09.8,053,0153,1704481973,53.246 00,0005,0007,0978.3,+09.0,055,0131,1704482273,53.232 00,0004,0006,0978.2,+08.6,059,0133,1704482573,53.242 00,0005,0007,0978.1,+08.8,058,0148,1704482873,53.37 00,0005,0007,0978.4,+08.4,058,0168,1704483173,53.35 00,0005,0007,0978.1,+08.1,059,0134,1704483473,53.342 00,0003,0005,0978.1,+08.0,059,0143,1704483773,53.332 00,0004,0006,0978.4,+07.8,058,0156,1704484073,53.336 00,0003,0005,0978.2,+07.8,058,0134,1704484373,53.306 00,0003,0005,0978.0,+07.7,058,0134,1704484673,53.292 00,0013,0017,0977.9,+08.4,055,0162,1704484973,53.282 00,0004,0006,0977.9,+08.4,055,0148,1704485273,53.272 00,0003,0005,0977.9,+08.3,055,0156,1704485573,53.259 00,0002,0003,0978.1,+07.9,056,0161,1704485873,53.279 00,0005,0007,0978.1,+08.5,052,0168,1704486173,53.273 00,0005,0007,0978.3,+07.9,055,0157,1704486473,53.384 00,0002,0003,0978.0,+08.1,054,0165,1704486773,53.368 00,0004,0006,0978.0,+08.0,058,0149,1704487073,53.358 00,0002,0003,0978.1,+07.7,059,0137,1704487373,53.346 00,0003,0005,0978.2,+07.9,057,0154,1704487673,53.337 00,0002,0003,0978.0,+07.5,058,0136,1704487973,53.322 00,0004,0006,0977.9,+07.6,058,0157,1704488273,53.315 00,0003,0005,0978.0,+07.7,057,0149,1704488573,53.3 00,0006,0008,0978.1,+07.7,057,0149,1704488873,53.291 00,0005,0007,0977.9,+08.0,056,0148,1704489173,53.279 00,0003,0005,0978.0,+07.8,057,0166,1704489473,53.267 00,0004,0006,0977.9,+07.5,059,0145,1704489773,53.293 00,0004,0006,0977.8,+07.9,058,0158,1704490073,53.4 00,0003,0005,0977.6,+07.6,059,0145,1704490373,53.391 00,0004,0006,0977.8,+07.9,058,0175,1704490673,53.379 00,0006,0008,0977.9,+07.4,060,0165,1704490973,53.365 00,0004,0006,0978.0,+07.3,060,0156,1704491273,53.354 00,0003,0005,0977.9,+07.4,059,0129,1704491573,53.346 00,0003,0005,0977.7,+07.6,059,0151,1704491873,53.335 00,0004,0006,0977.7,+07.9,057,0130,1704492173,53.322 00,0005,0007,0977.9,+07.4,060,0138,1704492473,53.308 00,0003,0005,0977.7,+07.4,060,0170,1704492773,53.298 00,0003,0005,0977.6,+07.5,059,0145,1704493073,53.288 00,0007,0010,0977.6,+07.5,059,0154,1704493373,53.303 00,0003,0005,0977.6,+07.5,059,0167,1704493673,53.419 00,0003,0005,0977.7,+07.5,058,0137,1704493973,53.412 00,0003,0005,0977.4,+07.3,059,0151,1704494273,53.396 00,0002,0003,0977.3,+07.3,058,0151,1704494573,53.388 00,0003,0005,0977.5,+07.5,058,0144,1704494873,53.377 00,0004,0006,0977.2,+07.4,057,0144,1704495173,53.364 00,0003,0005,0977.5,+07.7,055,0136,1704495473,53.356 00,0003,0005,0977.1,+07.4,057,0139,1704495773,53.342 00,0003,0005,0977.1,+07.8,055,0139,1704496073,53.335 00,0003,0005,0976.9,+07.5,057,0146,1704496373,53.322 00,0005,0007,0977.1,+07.3,057,0144,1704496673,53.31 00,0002,0003,0976.9,+07.5,055,0158,1704496973,53.321 00,0003,0005,0977.3,+07.7,055,0150,1704497273,53.445 00,0002,0003,0977.2,+07.4,056,0150,1704497573,53.432 00,0002,0003,0977.1,+07.6,056,0133,1704497873,53.42 00,0003,0005,0977.1,+07.6,055,0141,1704498173,53.41 00,0003,0005,0976.9,+07.4,057,0152,1704498473,53.401 00,0002,0003,0976.9,+07.5,057,0161,1704498773,53.387 00,0003,0005,0976.7,+07.5,057,0134,1704499073,53.378 00,0003,0005,0976.7,+07.4,057,0185,1704499373,53.366 00,0003,0005,0977.2,+07.3,058,0146,1704499673,53.357 00,0002,0003,0976.8,+07.4,059,0155,1704499973,53.345 00,0003,0005,0977.2,+07.7,058,0126,1704500273,53.333 00,0003,0005,0976.8,+07.4,059,0166,1704500573,53.342 00,0002,0003,0977.1,+07.3,059,0158,1704500873,53.467 00,0003,0005,0976.9,+07.5,059,0158,1704501173,53.453 00,0003,0005,0976.9,+07.5,058,0155,1704501473,53.443 00,0003,0005,0977.0,+07.5,057,0165,1704501773,53.432 00,0002,0003,0977.1,+07.6,058,0159,1704502073,53.422 00,0003,0005,0976.8,+07.4,058,0150,1704502373,53.412 00,0003,0005,0976.6,+07.8,057,0134,1704502673,53.398 00,0003,0005,0976.8,+07.7,058,0160,1704502973,53.388 00,0004,0006,0976.8,+07.5,059,0154,1704503273,53.377 00,0002,0003,0976.8,+07.8,059,0156,1704503573,53.365 00,0003,0005,0976.4,+07.6,061,0159,1704503873,53.355 00,0004,0006,0976.8,+07.8,061,0140,1704504173,53.372 00,0002,0003,0976.4,+07.6,061,0144,1704504473,53.491 00,0003,0005,0976.7,+07.8,061,0166,1704504773,53.476 00,0004,0006,0976.6,+07.7,061,0146,1704505073,53.468 00,0002,0003,0976.1,+07.5,063,0154,1704505373,53.455 00,0003,0005,0975.9,+07.5,064,0155,1704505673,53.442 00,0002,0003,0976.4,+07.6,064,0154,1704505973,53.433 00,0002,0003,0976.0,+07.8,064,0152,1704506273,53.419 00,0003,0005,0976.1,+07.9,064,0147,1704506573,53.409 00,0003,0005,0976.1,+08.3,063,0139,1704506873,53.409 00,0004,0006,0976.0,+08.2,064,0150,1704507173,53.387 00,0004,0006,0975.9,+08.0,065,0143,1704507473,53.374 00,0002,0003,0976.2,+07.9,065,0141,1704507773,53.386 00,0003,0005,0975.8,+08.1,064,0130,1704508073,53.503 00,0002,0003,0975.6,+08.4,062,0157,1704508373,53.495 00,0004,0006,0975.7,+08.5,063,0133,1704508673,53.48 00,0003,0005,0975.5,+08.4,063,0159,1704508973,53.477 00,0003,0005,0975.8,+08.5,063,0137,1704509273,53.46 00,0002,0003,0975.7,+08.4,063,0135,1704509573,53.447 00,0002,0003,0975.6,+08.7,061,0129,1704509873,53.435 00,0002,0003,0975.7,+09.9,058,0144,1704510173,53.425 00,0002,0003,0975.6,+09.6,058,0154,1704510473,53.411 00,0003,0005,0975.5,+09.1,062,0143,1704510773,53.403 00,0004,0006,0975.6,+09.1,062,0120,1704511073,53.391 00,0004,0006,0975.6,+09.3,060,0151,1704511373,53.401 00,0005,0007,0975.8,+09.7,057,0150,1704511673,53.517 00,0002,0003,0975.5,+09.7,058,0137,1704511973,53.507 00,0003,0005,0975.5,+10.8,057,0129,1704512273,53.493 00,0002,0003,0975.7,+10.8,058,0163,1704512573,53.482 00,0004,0006,0975.8,+10.4,059,0144,1704512873,53.472 00,0003,0005,0975.6,+11.0,060,0141,1704513173,53.459 00,0005,0007,0975.5,+10.6,063,0259,1704515688,48.192 00,0003,0005,0974.7,+16.3,053,0003,1704535849,49.489 00,0005,0007,0974.4,+16.5,053,0143,1704536149,49.481 00,0003,0005,0974.3,+16.9,052,0121,1704536449,49.48 00,0006,0008,0974.1,+17.2,052,0135,1704536749,49.583 00,0002,0003,0974.1,+17.1,052,0150,1704537049,49.628 00,0004,0006,0973.5,+16.9,051,0170,1704537349,49.626 00,0004,0006,0973.5,+17.0,051,0138,1704537649,49.622 00,0004,0006,0973.8,+17.1,051,0146,1704537949,49.619 00,0004,0006,0973.8,+17.4,050,0158,1704538249,49.615 00,0004,0006,0973.8,+17.0,052,0163,1704538549,49.608 00,0004,0006,0973.6,+16.7,052,0137,1704538849,49.61 00,0005,0007,0973.7,+16.6,053,0136,1704539149,49.602 00,0005,0007,0973.5,+16.6,054,0143,1704539449,49.601 00,0003,0005,0973.5,+16.6,055,0140,1704539749,49.594 00,0003,0005,0973.3,+16.6,056,0149,1704540049,49.595 00,0004,0006,0973.3,+16.7,056,0155,1704540349,49.701 00,0003,0005,0973.1,+16.6,056,0158,1704540649,49.741 00,0005,0007,0973.3,+16.6,057,0137,1704540949,49.735 00,0005,0007,0973.4,+16.5,056,0153,1704541249,49.731 00,0005,0007,0973.5,+16.5,056,0181,1704541549,49.73 00,0004,0006,0973.3,+16.8,056,0172,1704541849,49.725 00,0004,0006,0973.3,+16.9,055,0148,1704542149,49.722 00,0003,0005,0973.0,+17.0,054,0142,1704542449,49.721 00,0002,0003,0973.4,+16.8,056,0144,1704542749,49.714 00,0003,0005,0972.9,+16.9,055,0173,1704543049,49.71 00,0004,0006,0973.0,+16.9,055,0155,1704543349,49.706 00,0004,0006,0972.9,+16.6,056,0150,1704543649,49.703 00,0004,0006,0973.0,+16.3,057,0119,1704543949,49.81 00,0003,0005,0973.1,+16.3,059,0182,1704544249,49.852 00,0004,0006,0973.0,+16.1,059,0128,1704544549,49.851 00,0004,0006,0973.3,+16.0,061,0145,1704544849,49.847 00,0004,0006,0972.9,+15.8,062,0129,1704545149,49.842 00,0004,0006,0972.9,+15.6,063,0153,1704545449,49.838 00,0002,0003,0972.8,+15.4,065,0159,1704545749,49.834 00,0002,0003,0972.9,+15.3,065,0134,1704546049,49.83 00,0003,0005,0973.0,+15.2,066,0142,1704546349,49.827 00,0006,0008,0973.0,+15.2,066,0182,1704546649,49.823 00,0003,0005,0972.6,+15.2,065,0160,1704546949,49.82 00,0008,0011,0972.7,+15.5,063,0148,1704547249,49.815 00,0003,0005,0972.7,+16.2,061,0150,1704547549,49.921 00,0003,0005,0972.8,+16.2,062,0150,1704547849,49.964 00,0004,0006,0972.6,+16.4,060,0146,1704548149,49.961 00,0006,0008,0972.7,+16.4,060,0150,1704548449,49.956 00,0005,0007,0972.5,+16.1,061,0157,1704548749,49.954 00,0006,0008,0973.0,+15.8,062,0138,1704549049,49.947 00,0005,0007,0972.7,+15.7,061,0159,1704549349,49.947 00,0003,0005,0972.9,+15.8,059,0158,1704549649,49.943 00,0004,0006,0972.5,+15.6,061,0154,1704549949,49.937 00,0005,0007,0972.7,+15.4,062,0164,1704550249,49.933 00,0004,0006,0972.6,+15.4,062,0167,1704550549,49.931 00,0006,0008,0972.5,+15.4,061,0163,1704550849,49.925 00,0004,0006,0972.5,+15.3,061,0141,1704551150,50.033 00,0006,0008,0972.4,+15.2,062,0147,1704551450,50.069 00,0006,0008,0972.5,+15.3,062,0141,1704551750,50.067 00,0003,0005,0972.5,+15.2,062,0156,1704552050,50.061 00,0005,0007,0972.3,+15.0,063,0149,1704552350,50.059 00,0006,0008,0972.1,+15.1,062,0128,1704552650,50.058 00,0006,0008,0972.1,+14.9,064,0124,1704552950,50.052 00,0005,0007,0972.2,+14.8,064,0158,1704553250,50.048 00,0005,0007,0972.3,+14.8,064,0172,1704553614,54.556 00,0006,0008,0972.0,+14.8,064,0165,1704554215,55.592 00,0009,0012,0971.9,+14.8,063,0186,1704554601,21.974 00,0006,0008,0972.1,+14.7,063,0142,1704554902,22.189 00,0003,0005,0971.6,+14.7,063,0194,1704555279,39.241 00,0006,0008,0971.5,+14.8,062,0153,1704555579,39.289 00,0007,0010,0971.7,+14.6,063,0167,1704555910,10.371 00,0004,0006,0971.7,+14.7,062,0127,1704556213,13.002 00,0005,0007,0971.4,+14.7,062,0153,1704556523,23.35 00,0005,0007,0971.6,+14.7,062,0144,1704556858,58.494 00,0005,0007,0971.4,+14.7,062,0162,1704557162,2.949 00,0005,0007,0971.6,+14.6,063,0149,1704557494,34.227 00,0003,0005,0971.3,+14.6,062,0198,1704557884,4.084 00,0004,0006,0971.7,+14.8,061,0149,1704558184,4.602 00,0007,0010,0971.6,+14.8,061,0153,1704558485,5.066 00,0005,0007,0971.4,+14.7,061,0150,1704558787,7.365 00,0006,0008,0971.4,+14.7,062,0133,1704559091,11.294 00,0004,0006,0971.5,+14.7,061,0150,1704559404,24.917 00,0008,0011,0971.4,+14.7,062,0152,1704559712,32.801 00,0005,0007,0971.5,+14.8,061,0164,1704560015,35.445 00,0004,0006,0971.5,+14.8,062,0155,1704560315,35.443 00,0006,0008,0971.5,+14.8,062,0150,1704560615,35.44 00,0004,0006,0971.2,+14.6,064,0145,1704560915,35.436 00,0006,0008,0971.3,+14.5,066,0154,1704561215,35.431 00,0007,0010,0971.1,+14.4,066,0166,1704561526,46.94 00,0004,0006,0971.2,+14.2,068,0180,1704561888,48.68 00,0005,0007,0970.9,+14.1,069,0200,1704562233,33.09 00,0005,0007,0971.1,+14.2,069,0148,1704562533,33.173 00,0004,0006,0971.0,+14.1,069,0195,1704562892,32.978 00,0006,0008,0971.1,+14.3,067,0142,1704563193,33.003 00,0005,0007,0971.2,+14.3,068,0150,1704563493,33.001 00,0006,0008,0970.9,+14.4,067,0138,1704563792,32.996 00,0006,0008,0971.1,+14.5,066,0147,1704564092,32.993 00,0006,0008,0970.9,+14.6,065,0152,1704564392,32.987 00,0008,0011,0971.0,+14.5,066,0147,1704564692,32.981 00,0004,0006,0970.9,+14.4,067,0143,1704564992,32.979 00,0007,0010,0970.9,+14.6,064,0139,1704565292,32.974 00,0005,0007,0970.7,+14.5,064,0159,1704565593,33.103 00,0005,0007,0970.4,+14.7,063,0156,1704565893,33.121 00,0003,0005,0970.7,+14.7,063,0152,1704566193,33.118 00,0007,0010,0970.2,+14.6,063,0153,1704566493,33.112 00,0005,0007,0970.4,+14.6,062,0167,1704566793,33.11 00,0004,0006,0970.6,+14.7,061,0135,1704567093,33.105 00,0003,0005,0970.1,+14.8,060,0144,1704567393,33.1 00,0004,0006,0970.3,+14.8,059,0164,1704567693,33.094 00,0003,0005,0970.3,+14.9,059,0159,1704567993,33.093 00,0003,0005,0969.8,+14.9,059,0154,1704568293,33.087 00,0004,0006,0969.7,+14.9,058,0176,1704568593,33.083 00,0002,0003,0969.9,+14.8,059,0128,1704568893,33.082 00,0004,0006,0969.5,+14.9,058,0134,1704569193,33.217 00,0004,0006,0969.6,+14.9,058,0145,1704569493,33.227 00,0004,0006,0969.8,+15.0,058,0137,1704569793,33.225 00,0006,0008,0969.3,+15.0,058,0160,1704570093,33.221 00,0004,0006,0969.5,+15.0,058,0132,1704570393,33.218 00,0006,0008,0969.6,+15.0,058,0157,1704570693,33.214 00,0004,0006,0969.3,+15.0,058,0160,1704570993,33.208 00,0003,0005,0969.3,+14.9,059,0155,1704571293,33.204 00,0005,0007,0969.3,+14.9,058,0144,1704571593,33.199 00,0003,0005,0969.3,+15.0,058,0151,1704571893,33.198 00,0004,0006,0969.1,+15.1,058,0154,1704572193,33.196 00,0003,0005,0968.9,+15.0,058,0149,1704572493,33.192 00,0007,0010,0968.8,+15.0,059,0168,1704572793,33.319 00,0004,0006,0968.9,+15.0,058,0132,1704573093,33.339 00,0004,0006,0969.1,+15.1,058,0154,1704573393,33.333 00,0004,0006,0969.0,+15.0,059,0135,1704573693,33.33 00,0003,0005,0968.3,+15.1,059,0163,1704573993,33.327 00,0003,0005,0968.2,+15.0,059,0132,1704574293,33.325 00,0007,0010,0968.5,+15.2,058,0157,1704574593,33.32 00,0004,0006,0968.4,+15.0,060,0143,1704574893,33.317 00,0004,0006,0967.9,+15.0,060,0148,1704575193,33.312 00,0003,0005,0967.8,+15.0,061,0172,1704575493,33.308 00,0007,0010,0968.0,+15.0,061,0140,1704575793,33.304 00,0004,0006,0968.0,+15.0,061,0142,1704576093,33.301 00,0004,0006,0967.5,+14.8,062,0147,1704576393,33.43 00,0004,0006,0967.9,+14.9,061,0158,1704576693,33.45 00,0007,0010,0967.9,+14.8,062,0121,1704576993,33.446 00,0006,0008,0967.9,+14.9,061,0168,1704577293,33.442 00,0005,0007,0967.8,+14.9,061,0145,1704577593,33.44 00,0004,0006,0967.5,+14.9,061,0144,1704577893,33.434 00,0003,0005,0967.6,+14.9,061,0145,1704578193,33.432 00,0007,0010,0967.8,+14.9,061,0158,1704578493,33.426 00,0004,0006,0967.3,+15.0,061,0147,1704578793,33.425 00,0003,0005,0967.4,+14.8,062,0132,1704579093,33.421 00,0004,0006,0967.5,+14.8,062,0124,1704579393,33.416 00,0003,0005,0966.9,+14.7,062,0136,1704579693,33.411 00,0004,0006,0966.9,+14.8,060,0139,1704579993,33.542 00,0002,0003,0966.7,+14.6,062,0147,1704580293,33.558 00,0005,0007,0966.7,+14.7,061,0147,1704580593,33.557 00,0003,0005,0966.7,+14.8,060,0154,1704580893,33.551 00,0004,0006,0966.5,+14.6,062,0164,1704581193,33.548 00,0006,0008,0966.7,+14.8,061,0149,1704581493,33.543 00,0004,0006,0966.4,+14.5,063,0136,1704581793,33.541 00,0003,0005,0966.5,+14.5,062,0159,1704582093,33.536 00,0004,0006,0966.4,+14.2,066,0122,1704582393,33.535 00,0005,0007,0967.4,+13.8,069,0199,1704582773,53.836 00,0004,0006,0966.7,+13.7,067,0161,1704583074,54.653 00,0003,0005,0966.0,+13.5,067,0200,1704583481,41.09 00,0004,0006,0965.7,+13.9,064,0186,1704583781,41.165 00,0003,0005,0965.6,+13.6,067,0199,1704584207,47.816 00,0005,0007,0965.1,+13.6,067,0199,1704584578,58.739 00,0003,0005,0965.5,+13.4,069,0189,1704584947,7.257 00,0004,0006,0965.4,+13.5,069,0146,1704585247,7.279 00,0007,0010,0965.0,+13.4,069,0170,1704585582,42.608 00,0004,0006,0965.1,+13.5,070,0133,1704585925,25.872 00,0006,0008,0965.5,+13.3,071,0162,1704586304,44.946 00,0005,0007,0965.1,+13.2,072,0174,1704586650,30.889 00,0003,0005,0965.4,+13.4,067,0217,1704587083,43.302 00,0002,0003,0964.9,+14.7,060,0288,1704587664,24.37 00,0003,0005,0965.4,+13.7,065,0133,1704587964,24.364 00,0003,0005,0964.9,+14.1,062,0182,1704588321,21.48 00,0005,0007,0965.1,+13.9,062,0187,1704588695,35.238 00,0004,0006,0964.9,+13.9,064,0170,1704589062,42.619 00,0004,0006,0964.4,+13.6,066,0188,1704589436,56.397 00,0006,0008,0964.5,+13.8,066,0149,1704589736,56.393 00,0007,0010,0964.1,+13.9,067,0162,1704590042,2.542 00,0005,0007,0963.8,+13.8,067,0146,1704590350,10.207 00,0004,0006,0964.0,+13.7,069,0206,1704590737,37.312 00,0004,0006,0963.5,+13.3,074,0197,1704591127,7.943 00,0005,0007,0963.3,+13.1,075,0192,1704591500,20.772 00,0005,0007,0963.8,+13.3,073,0185,1704591800,20.77 00,0008,0011,0963.7,+13.2,074,0190,1704592174,34.238 00,0004,0006,0963.1,+14.8,058,0289,1704592743,3.754 00,0004,0006,0962.8,+13.7,062,0140,1704593043,3.751 00,0008,0011,0962.7,+13.6,062,0188,1704593391,51.087 00,0005,0007,0962.4,+13.4,065,0124,1704593692,52.693 00,0005,0007,0962.1,+13.3,064,0220,1704594154,34.448 00,0004,0006,0962.0,+14.3,064,0280,1704594713,53.216 00,0006,0008,0961.2,+13.3,068,0124,1704595013,53.213 00,0013,0017,0961.8,+13.2,069,0159,1704595313,53.208 00,0009,0012,0961.6,+13.1,070,0161,1704595613,53.207 00,0007,0010,0961.6,+13.1,068,0212,1704596005,25.189 00,0011,0015,0961.5,+13.1,067,0190,1704596377,37.893 00,0005,0007,0961.2,+13.1,064,0225,1704596817,57.594 00,0002,0003,0961.9,+12.7,064,0195,1704597860,20.047 00,0005,0007,0961.4,+13.7,055,0147,1704614521,1.312 00,0004,0006,0961.5,+13.6,056,0141,1704614821,1.307 00,0003,0005,0961.3,+13.6,055,0157,1704615121,1.307 00,0005,0007,0961.7,+13.8,055,0148,1704615421,1.302 00,0005,0007,0961.4,+14.2,055,0137,1704615721,1.299 00,0007,0010,0961.7,+14.3,055,0162,1704616021,1.438 00,0006,0008,0961.7,+13.9,054,0161,1704616321,1.447 00,0007,0010,0962.0,+13.5,055,0149,1704616621,1.443 00,0012,0016,0961.7,+13.4,055,0138,1704616921,1.439 00,0004,0006,0961.6,+13.7,056,0144,1704617221,1.712 00,0008,0011,0961.6,+13.7,057,0146,1704617521,1.71 00,0008,0011,0961.1,+13.3,057,0175,1704617876,56.371 00,0004,0006,0961.2,+13.3,057,0149,1704618176,56.367 00,0008,0011,0961.2,+13.4,057,0170,1704618501,21.668 00,0009,0012,0961.1,+13.4,058,0139,1704618801,21.663 00,0014,0018,0961.2,+13.3,057,0157,1704619101,21.731 00,0011,0015,0961.1,+13.3,059,0139,1704619401,21.765 00,0009,0012,0961.2,+13.5,059,0142,1704619701,21.88 00,0007,0010,0960.8,+13.6,057,0144,1704620001,21.876 00,0010,0013,0960.7,+13.8,057,0152,1704620301,21.871 00,0012,0016,0960.8,+13.7,056,0151,1704620601,21.866 00,0009,0012,0961.1,+13.7,056,0152,1704620901,21.866 00,0012,0016,0961.0,+13.8,055,0161,1704621201,21.862 00,0009,0012,0960.6,+13.9,056,0131,1704621501,21.859 00,0010,0013,0960.6,+14.0,054,0177,1704621801,21.853 00,0006,0008,0960.3,+14.1,055,0159,1704622101,21.852 00,0007,0010,0960.5,+14.2,055,0160,1704622401,21.847 00,0011,0015,0960.5,+14.4,054,0127,1704622701,21.842 00,0013,0017,0960.4,+14.4,055,0161,1704623001,21.877 00,0012,0016,0960.2,+14.5,055,0138,1704623301,21.994 00,0009,0012,0959.9,+14.6,054,0144,1704623601,21.992 00,0011,0015,0960.0,+14.5,054,0146,1704623901,21.988 00,0009,0012,0960.0,+14.5,055,0145,1704624201,21.982 00,0012,0016,0959.5,+14.6,054,0147,1704624501,21.981 00,0008,0011,0959.7,+15.1,054,0137,1704624801,21.976 00,0006,0008,0959.7,+14.9,052,0164,1704625101,21.971 00,0009,0012,0959.2,+14.8,052,0150,1704625401,21.969 00,0014,0018,0959.4,+14.7,053,0140,1704625701,21.967 00,0008,0011,0959.4,+14.5,054,0141,1704626001,21.961 00,0006,0008,0959.1,+14.4,054,0151,1704626301,21.959 00,0010,0013,0959.3,+14.6,054,0153,1704626601,21.991 00,0007,0010,0959.3,+14.5,052,0158,1704626902,22.107 00,0008,0011,0959.4,+14.5,054,0131,1704627202,22.102 00,0008,0011,0959.0,+14.4,054,0139,1704627502,22.098 00,0006,0008,0959.3,+14.3,056,0146,1704627802,22.093 00,0009,0012,0959.1,+14.1,056,0166,1704628102,22.094 00,0010,0013,0959.4,+13.9,057,0157,1704628402,22.087 00,0009,0012,0959.1,+14.0,057,0151,1704628702,22.085 00,0008,0011,0959.2,+14.0,058,0160,1704629002,22.079 00,0015,0021,0959.1,+13.9,058,0150,1704629302,22.077 00,0007,0010,0959.3,+14.0,057,0168,1704629602,22.075 00,0008,0011,0959.0,+14.0,056,0143,1704629902,22.07 00,0010,0013,0959.0,+14.3,056,0154,1704630202,22.105 00,0007,0010,0958.8,+14.3,056,0172,1704630502,22.216 00,0012,0016,0959.1,+14.5,055,0155,1704630802,22.217 00,0008,0011,0958.7,+15.0,056,0137,1704631102,22.21 00,0009,0012,0958.8,+14.7,055,0128,1704631402,22.209 00,0011,0015,0958.6,+15.3,054,0145,1704631702,22.207 00,0005,0007,0959.0,+15.6,053,0160,1704632002,22.204 00,0011,0015,0959.0,+15.5,053,0147,1704632302,22.198 00,0007,0010,0959.2,+15.3,054,0159,1704632602,22.194 00,0011,0015,0958.9,+15.2,053,0144,1704632902,22.192 00,0008,0011,0959.0,+15.2,054,0157,1704633202,22.186 00,0009,0012,0958.7,+15.2,053,0168,1704633502,22.186 00,0010,0013,0958.7,+15.4,052,0149,1704633802,22.221 00,0015,0021,0958.8,+15.7,053,0127,1704634102,22.334 00,0011,0015,0958.8,+15.2,052,0149,1704634402,22.33 00,0009,0012,0958.4,+15.8,051,0156,1704634702,22.324 00,0009,0012,0959.1,+15.6,052,0152,1704635002,22.322 00,0011,0015,0958.7,+15.5,052,0160,1704635302,22.32 00,0007,0010,0958.7,+15.4,053,0147,1704635602,22.317 00,0007,0010,0958.6,+15.6,053,0138,1704635902,22.309 00,0006,0008,0958.8,+15.2,053,0142,1704636202,22.308 00,0009,0012,0958.9,+15.1,053,0146,1704636502,22.302 00,0008,0011,0958.8,+14.5,055,0138,1704636802,22.302 00,0011,0015,0958.9,+14.3,057,0146,1704637102,22.293 00,0009,0012,0958.6,+14.3,056,0149,1704637402,22.328 00,0010,0013,0958.7,+14.2,056,0145,1704637702,22.441 00,0009,0012,0959.0,+14.1,057,0160,1704638002,22.44 00,0009,0012,0959.0,+14.1,057,0144,1704638302,22.437 00,0006,0008,0958.9,+14.0,057,0139,1704638602,22.431 00,0005,0007,0958.8,+13.9,058,0147,1704638902,22.423 00,0011,0015,0959.0,+14.0,056,0149,1704639202,22.421 00,0005,0007,0959.1,+13.8,056,0188,1704639612,12.677 00,0007,0010,0959.3,+13.8,057,0193,1704639977,17.209 00,0006,0008,0959.0,+13.5,059,0206,1704640376,56.123 00,0004,0006,0959.0,+13.3,061,0175,1704640768,28.521 00,0009,0012,0959.1,+13.3,060,0202,1704641176,16.554 00,0006,0008,0959.0,+13.2,061,0189,1704641577,57.79 00,0006,0008,0959.1,+13.0,062,0181,1704641960,20.91 00,0007,0010,0959.1,+13.0,061,0198,1704642369,9.88 00,0002,0003,0959.4,+14.6,054,0287,1704642930,30.887 00,0004,0006,0959.5,+13.1,059,0134,1704643230,30.879 00,0002,0003,0959.2,+13.0,059,0203,1704643619,59.366 00,0004,0006,0959.4,+13.1,058,0186,1704644034,54.906 00,0003,0005,0959.4,+13.1,058,0190,1704644422,22.34 00,0002,0003,0959.6,+14.7,052,0272,1704644974,34.918 00,0004,0006,0959.6,+13.1,058,0160,1704645274,34.915 00,0003,0005,0959.3,+13.1,056,0177,1704645662,2.704 00,0003,0005,0959.5,+13.1,057,0177,1704646012,52.878 00,0003,0005,0959.4,+13.0,058,0194,1704646392,12.085 00,0004,0006,0959.8,+12.9,058,0197,1704646811,11.385 00,0003,0005,0959.8,+12.4,061,0139,1704647704,4.65 00,0001,0002,0960.0,+14.0,056,0268,1704648266,26.561 00,0003,0005,0960.0,+12.0,063,0123,1704648566,26.644 00,0002,0003,0959.9,+11.8,063,0127,1704649480,40.689 00,0001,0002,0960.3,+13.6,056,0280,1704650799,39.512 00,0002,0003,0960.2,+11.6,063,0199,1704651188,8.25 00,0002,0003,0960.0,+13.7,055,0298,1704651780,0.392 00,0004,0006,0959.9,+12.2,061,0155,1704652080,0.522 00,0003,0005,0960.1,+12.1,062,0197,1704652507,7.932 00,0002,0003,0960.2,+13.8,056,0284,1704653078,38.96 00,0003,0005,0960.5,+12.0,064,0161,1704653378,38.958 00,0001,0002,0960.6,+13.7,057,0299,1704653970,30.205 00,0002,0003,0960.1,+11.9,064,0139,1704654270,30.2 00,0001,0002,0960.6,+13.8,057,0278,1704654849,9.444 00,0005,0007,0960.4,+12.0,063,0164,1704655149,9.442 00,0003,0005,0960.7,+12.1,063,0224,1704655563,3.597 00,0002,0003,0960.4,+13.8,057,0299,1704656173,13.267 00,0002,0003,0960.4,+11.9,064,0143,1704656473,13.263 00,0003,0005,0960.8,+11.9,064,0126,1704657360,0.83 00,0001,0002,0960.5,+14.0,056,0282,1704657959,59.406 00,0001,0002,0960.7,+12.4,062,0138,1704658259,59.402 00,0001,0002,0960.9,+13.7,058,0283,1704658848,48.085 00,0003,0005,0961.0,+12.3,061,0157,1704659148,48.19 00,0001,0002,0961.1,+14.1,055,0297,1704659743,43.083 00,0001,0002,0961.1,+12.3,061,0137,1704660043,43.08 00,0001,0002,0961.3,+14.0,055,0266,1704660600,0.984 00,0001,0002,0961.1,+12.3,061,0165,1704660900,0.977 00,0001,0002,0961.0,+13.9,055,0292,1704661495,55.025 00,0001,0002,0961.1,+12.2,061,0140,1704661795,55.021 00,0002,0003,0961.2,+11.5,063,0198,1704662781,21.714 00,0002,0003,0974.0,+06.7,072,0242,1704742116,36.155 00,0002,0003,0974.2,+06.8,069,0278,1704742590,30.981 00,0002,0003,0974.4,+06.7,070,0154,1704742898,38.861 00,0001,0002,0974.5,+06.7,071,0206,1704743285,5.745 00,0002,0003,0974.4,+06.4,069,0185,1704743670,30.219 00,0002,0003,0974.1,+06.5,069,0156,1704743970,30.206 00,0002,0003,0974.1,+06.6,069,0181,1704744271,31.286 00,0002,0003,0974.6,+06.4,067,0159,1704744571,31.275 00,0001,0002,0974.4,+06.3,067,0165,1704744871,31.262 00,0002,0003,0974.5,+06.6,069,0135,1704745171,31.253 00,0001,0002,0974.5,+06.0,070,0138,1704745471,31.315 00,0002,0003,0974.8,+06.2,069,0144,1704745771,31.391 00,0002,0003,0975.0,+06.2,069,0172,1704746071,31.381 00,0002,0003,0974.9,+05.7,069,0144,1704746371,31.37 00,0001,0002,0975.1,+05.9,069,0139,1704746671,31.358 00,0002,0003,0975.0,+06.1,069,0159,1704746971,31.345 00,0002,0003,0975.1,+05.8,068,0152,1704747271,31.337 00,0002,0003,0975.4,+05.6,068,0142,1704747571,31.324 00,0002,0003,0975.4,+06.0,068,0164,1704747871,31.313 00,0001,0002,0975.1,+05.8,068,0151,1704748171,31.304 00,0002,0003,0975.4,+05.7,068,0133,1704748471,31.289 00,0002,0003,0975.1,+05.3,069,0139,1704748771,31.28 00,0002,0003,0975.3,+05.4,069,0146,1704749071,31.342 00,0002,0003,0975.4,+05.6,069,0144,1704749371,31.417 00,0001,0002,0975.3,+05.2,070,0167,1704749671,31.411 00,0002,0003,0975.3,+05.1,070,0139,1704749971,31.401 00,0002,0003,0975.2,+05.2,071,0164,1704750271,31.386 00,0001,0002,0975.2,+05.2,070,0157,1704750571,31.377 00,0002,0003,0975.4,+05.2,070,0169,1704750871,31.366 00,0001,0002,0975.2,+04.8,070,0142,1704751171,31.355 00,0001,0002,0975.5,+04.6,070,0137,1704751471,31.346 00,0002,0003,0975.7,+04.7,071,0154,1704751771,31.335 00,0001,0002,0975.7,+04.7,071,0157,1704752071,31.326 00,0001,0002,0975.7,+04.8,071,0146,1704752371,31.314 00,0001,0002,0975.8,+05.0,070,0153,1704752671,31.375 00,0002,0003,0975.8,+04.4,071,0150,1704752971,31.448 00,0002,0003,0975.6,+04.4,070,0147,1704753271,31.44 00,0003,0005,0975.5,+04.3,070,0149,1704753571,31.431 00,0002,0003,0975.4,+04.2,070,0177,1704753871,31.419 00,0002,0003,0975.7,+04.2,070,0142,1704754171,31.41 00,0002,0003,0975.7,+04.2,071,0169,1704754471,31.397 00,0002,0003,0975.7,+04.3,070,0126,1704754771,31.387 00,0003,0005,0975.9,+03.9,072,0151,1704755071,31.377 00,0002,0003,0976.0,+04.1,072,0130,1704755371,31.367 00,0002,0003,0975.9,+04.0,071,0146,1704755671,31.357 00,0002,0003,0975.8,+04.1,072,0141,1704755971,31.346 00,0002,0003,0976.1,+04.1,071,0153,1704756271,31.411 00,0002,0003,0976.3,+04.3,071,0161,1704756571,31.482 00,0003,0005,0976.2,+04.2,070,0140,1704756871,31.473 00,0003,0005,0976.0,+04.0,071,0141,1704757171,31.464 00,0002,0003,0976.0,+04.1,071,0142,1704757471,31.453 00,0002,0003,0976.0,+04.1,070,0169,1704757771,31.443 00,0002,0003,0975.9,+03.7,071,0130,1704758071,31.434 00,0002,0003,0975.9,+03.8,071,0153,1704758371,31.423 00,0001,0002,0975.9,+03.5,072,0148,1704758671,31.414 00,0002,0003,0976.2,+03.5,071,0158,1704758971,31.404 00,0001,0002,0976.2,+03.5,070,0168,1704759271,31.395 00,0002,0003,0976.5,+03.7,070,0141,1704759571,31.387 00,0002,0003,0976.2,+03.5,070,0128,1704759871,31.445 00,0002,0003,0976.2,+03.6,071,0134,1704760171,31.517 00,0002,0003,0976.9,+03.5,070,0157,1704760471,31.506 00,0002,0003,0976.5,+03.2,069,0148,1704760771,31.499 00,0002,0003,0976.5,+03.3,069,0133,1704761071,31.488 00,0002,0003,0976.7,+03.1,069,0144,1704761371,31.479 00,0002,0003,0976.9,+03.1,070,0162,1704761671,31.468 00,0003,0005,0976.9,+03.0,070,0142,1704761971,31.459 00,0004,0006,0976.6,+03.0,070,0162,1704762271,31.448 00,0003,0005,0976.4,+02.9,070,0142,1704762571,31.441 00,0003,0005,0976.7,+02.7,071,0142,1704762871,31.434 00,0003,0005,0976.6,+02.9,071,0165,1704763171,31.421 00,0004,0006,0976.3,+02.7,070,0164,1704763471,31.485 00,0003,0005,0976.5,+02.6,070,0144,1704763771,31.55 00,0003,0005,0976.4,+02.5,070,0136,1704764071,31.54 00,0003,0005,0976.4,+02.5,070,0170,1704764371,31.532 00,0002,0003,0976.4,+02.4,070,0167,1704764671,31.521 00,0002,0003,0976.4,+02.5,070,0158,1704764971,31.513 00,0003,0005,0976.3,+02.5,069,0146,1704765271,31.504 00,0003,0005,0976.3,+02.5,069,0147,1704765571,31.495 00,0004,0006,0976.4,+02.6,070,0137,1704765871,31.486 00,0002,0003,0976.5,+02.4,070,0131,1704766171,31.477 00,0004,0006,0976.8,+02.3,070,0134,1704766471,31.467 00,0003,0005,0976.7,+01.9,070,0140,1704766771,31.458 00,0003,0005,0976.3,+02.1,070,0158,1704767071,31.521 00,0004,0006,0976.8,+01.9,069,0133,1704767371,31.595 00,0004,0006,0976.5,+02.1,070,0157,1704767671,31.586 00,0003,0005,0976.8,+01.9,069,0156,1704767971,31.578 00,0004,0006,0976.9,+02.1,070,0135,1704768271,31.569 00,0003,0005,0976.5,+01.7,070,0155,1704768571,31.557 00,0003,0005,0976.5,+01.8,069,0137,1704768871,31.552 00,0004,0006,0977.0,+01.9,069,0158,1704769171,31.54 00,0004,0006,0976.9,+01.7,068,0172,1704769471,31.53 00,0006,0008,0977.4,+01.5,068,0143,1704769771,31.526 00,0006,0008,0977.7,+01.3,067,0161,1704770071,31.514 00,0007,0010,0977.5,+01.1,068,0165,1704770371,31.508 00,0008,0011,0977.5,+01.0,068,0138,1704770671,31.57 00,0005,0007,0977.5,+00.9,070,0169,1704770971,31.643 00,0005,0007,0977.8,+01.0,070,0149,1704771271,31.639 00,0008,0011,0977.7,+00.9,068,0164,1704771571,31.629 00,0008,0011,0977.7,+00.6,067,0147,1704771871,31.621 00,0008,0011,0977.3,+00.4,068,0159,1704772171,31.613 00,0007,0010,0977.3,+00.4,067,0130,1704772471,31.604 00,0008,0011,0977.6,+00.5,067,0168,1704772771,31.597 00,0008,0011,0977.9,+00.7,067,0157,1704773071,31.586 00,0008,0011,0977.9,+00.2,068,0135,1704773371,31.579 00,0006,0008,0977.8,+00.3,067,0156,1704773671,31.575 00,0007,0010,0978.3,+00.2,069,0160,1704773971,31.566 00,0006,0008,0978.2,+00.3,067,0162,1704774271,31.629 00,0008,0011,0978.3,+00.4,065,0165,1704774571,31.704 00,0008,0011,0978.5,+00.1,066,0143,1704774871,31.697 00,0008,0011,0978.5,-00.0,067,0148,1704775171,31.691 00,0010,0013,0978.8,+00.3,066,0158,1704775471,31.681 00,0009,0012,0978.8,+00.1,065,0140,1704775771,31.676 00,0009,0012,0979.3,-00.1,066,0132,1704776071,31.668 00,0011,0015,0979.1,+00.1,066,0145,1704776371,31.662 00,0009,0012,0978.9,-00.2,065,0169,1704776671,31.65 00,0011,0015,0979.2,-00.1,066,0144,1704776971,31.642 00,0012,0016,0978.7,-00.4,065,0139,1704777271,31.634 00,0091,0122,0979.1,-00.2,064,0153,1704777571,31.626 00,0018,0024,0979.2,-00.4,065,0150,1704777871,31.691 00,0012,0016,0979.1,-00.4,065,0152,1704778171,31.772 00,0013,0017,0979.2,-00.2,066,0126,1704778471,31.762 00,0015,0021,0979.2,-00.5,065,0134,1704778771,31.756 00,0019,0026,0979.3,-00.9,064,0117,1704779071,31.748 00,0015,0021,0979.5,-01.0,064,0173,1704779371,31.74 00,0014,0018,0979.5,-01.0,064,0138,1704779671,31.734 00,0034,0047,0979.4,-00.8,065,0155,1704779971,31.726 00,0031,0043,0979.4,-00.9,064,0139,1704780271,31.721 00,0015,0021,0979.4,-01.0,064,0133,1704780571,31.715 00,0016,0022,0979.4,-01.1,064,0159,1704780871,31.71 00,0021,0028,0979.8,-00.6,064,0156,1704781171,31.711 00,0017,0023,0980.0,-00.7,065,0162,1704781471,31.764 00,0015,0021,0979.8,-00.6,064,0155,1704781771,31.843 00,0016,0022,0980.2,-00.4,065,0144,1704782071,31.834 00,0015,0021,0980.1,-00.7,064,0152,1704782371,31.827 00,0015,0021,0979.9,-00.8,063,0159,1704782671,31.82 00,0016,0022,0980.1,-01.1,064,0130,1704782971,31.812 00,0016,0022,0980.3,-00.9,063,0136,1704783271,31.804 00,0016,0022,0980.5,-01.2,062,0133,1704783571,31.799 00,0017,0023,0980.6,-00.9,063,0147,1704783871,31.794 00,0019,0026,0980.5,-01.3,062,0146,1704784171,31.786 00,0021,0028,0980.5,-01.3,062,0151,1704784471,31.782 00,0018,0024,0980.4,-01.3,062,0146,1704784771,31.773 00,0017,0023,0980.8,-01.0,062,0128,1704785071,31.835 00,0019,0026,0980.9,-00.8,061,0145,1704785371,31.912 00,0017,0023,0980.8,-00.7,062,0157,1704785671,31.904 00,0017,0023,0980.7,-01.2,060,0137,1704785971,31.898 00,0017,0023,0980.6,-00.9,061,0138,1704786271,31.894 00,0018,0024,0980.7,-01.0,061,0143,1704786571,31.884 00,0024,0032,0981.0,-00.7,061,0131,1704786871,31.876 00,0018,0024,0981.0,-00.7,060,0147,1704787171,31.873 00,0022,0029,0980.7,-00.9,060,0145,1704787471,31.862 00,0032,0044,0980.8,-01.0,060,0166,1704787771,31.856 00,0018,0024,0980.9,-01.0,061,0156,1704788071,31.85 00,0021,0028,0981.2,-00.6,061,0145,1704788371,31.843 00,0016,0022,0980.9,-01.2,061,0139,1704788671,31.908 00,0019,0026,0980.9,-00.9,061,0162,1704788971,31.985 00,0017,0023,0981.0,-01.1,060,0165,1704789271,31.975 00,0020,0027,0981.3,-01.2,063,0156,1704789571,31.969 00,0019,0026,0980.9,-01.5,064,0155,1704789871,31.963 00,0021,0028,0980.9,-01.6,064,0152,1704790171,31.963 00,0019,0026,0981.1,-01.6,064,0154,1704790471,31.95 00,0024,0032,0981.6,-01.2,065,0155,1704790771,31.946 00,0021,0028,0980.9,-01.7,062,0138,1704791071,31.939 00,0020,0027,0981.2,-01.6,063,0153,1704791371,31.929 00,0020,0027,0981.2,-01.8,062,0140,1704791671,31.924 00,0025,0034,0981.1,-01.7,063,0144,1704791971,31.913 00,0024,0032,0981.2,-01.9,062,0124,1704792271,31.992 00,0026,0036,0981.1,-01.7,061,0142,1704792572,32.059 00,0021,0028,0981.1,-01.3,062,0138,1704792872,32.072 00,0021,0028,0981.1,-01.9,062,0194,1704793172,32.098 00,0024,0032,0981.2,-02.0,061,0136,1704793472,32.037 00,0026,0036,0981.4,-01.8,060,0151,1704793772,32.031 00,0022,0029,0981.1,-01.6,059,0139,1704794072,32.023 00,0019,0026,0981.4,-02.0,057,0135,1704794372,32.019 00,0015,0021,0981.2,-01.9,059,0130,1704794672,32.014 00,0020,0027,0980.9,-02.1,059,0159,1704794972,32.017 00,0015,0021,0981.2,-02.4,059,0155,1704795272,32.001 00,0025,0034,0981.4,-02.3,060,0165,1704795571,31.995 00,0018,0024,0980.9,-02.4,059,0142,1704795872,32.06 00,0022,0029,0981.1,-02.2,059,0152,1704796172,32.136 00,0022,0029,0981.3,-02.5,057,0140,1704796472,32.13 00,0016,0022,0981.1,-02.4,058,0161,1704796772,32.124 00,0017,0023,0981.3,-02.6,057,0136,1704797072,32.116 00,0016,0022,0981.5,-02.5,059,0144,1704797372,32.111 00,0013,0017,0981.6,-02.4,059,0170,1704797672,32.106 00,0015,0021,0981.6,-02.5,058,0153,1704797972,32.1 00,0013,0017,0981.4,-02.5,059,0144,1704798272,32.093 00,0018,0024,0981.2,-02.4,058,0134,1704798572,32.086 00,0016,0022,0981.5,-02.5,058,0144,1704798872,32.08 00,0014,0018,0981.3,-02.3,060,0137,1704799172,32.076 00,0015,0021,0981.6,-02.2,059,0159,1704799472,32.139 00,0051,0069,0981.5,-02.4,058,0135,1704799772,32.219 00,0028,0038,0981.3,-02.6,058,0149,1704800072,32.212 00,0018,0024,0981.3,-02.6,060,0140,1704800372,32.208 00,0013,0017,0981.3,-02.7,059,0160,1704800672,32.201 00,0014,0018,0981.5,-02.7,059,0142,1704800972,32.194 00,0018,0024,0981.6,-02.5,059,0165,1704801272,32.187 00,0017,0023,0981.6,-02.7,059,0154,1704801572,32.183 00,0019,0026,0981.7,-02.7,059,0170,1704801872,32.177 00,0019,0026,0981.7,-02.9,058,0130,1704802172,32.172 00,0020,0027,0981.8,-02.9,060,0148,1704802472,32.166 00,0018,0024,0982.0,-02.7,060,0159,1704802772,32.159 00,0022,0029,0981.9,-02.7,060,0154,1704803072,32.225 00,0021,0028,0982.0,-02.8,060,0176,1704803372,32.302 00,0032,0044,0982.1,-02.6,060,0136,1704803672,32.298 00,0021,0028,0982.1,-02.8,060,0151,1704803972,32.288 00,0022,0029,0982.4,-02.8,061,0146,1704804272,32.284 00,0019,0026,0982.5,-02.8,060,0150,1704804572,32.279 00,0019,0026,0982.3,-02.6,059,0127,1704804872,32.27 00,0021,0028,0982.6,-02.7,059,0163,1704805172,32.266 00,0017,0023,0982.7,-02.6,059,0122,1704805472,32.259 00,0021,0028,0982.8,-02.4,059,0139,1704805772,32.255 00,0017,0023,0982.9,-02.6,059,0138,1704806072,32.248 00,0019,0026,0983.0,-02.9,060,0149,1704806372,32.241 00,0019,0026,0983.0,-02.6,060,0143,1704806672,32.309 00,0019,0026,0983.0,-02.6,058,0135,1704806972,32.384 00,0020,0027,0983.2,-02.8,058,0168,1704807272,32.382 00,0019,0026,0983.4,-02.8,058,0138,1704807572,32.374 00,0023,0031,0983.6,-02.6,059,0134,1704807872,32.367 00,0019,0026,0983.6,-02.6,059,0145,1704808172,32.363 00,0025,0034,0983.7,-02.7,058,0155,1704808472,32.356 00,0021,0028,0983.7,-02.8,057,0157,1704808772,32.35 00,0057,0076,0983.4,-02.7,057,0123,1704809072,32.342 00,0018,0024,0983.5,-03.0,057,0153,1704809372,32.337 00,0014,0018,0983.8,-02.8,057,0160,1704809672,32.332 00,0013,0017,0983.6,-03.0,056,0137,1704809972,32.328 00,0013,0017,0984.2,-02.9,054,0157,1704810272,32.393 00,0014,0018,0984.1,-02.9,055,0136,1704810572,32.471 00,0017,0023,0984.1,-02.8,055,0146,1704810872,32.466 00,0015,0021,0983.9,-03.0,054,0133,1704811172,32.459 00,0016,0022,0984.0,-02.9,056,0149,1704811472,32.456 00,0015,0021,0984.1,-02.8,055,0145,1704811772,32.449 00,0031,0043,0984.3,-02.8,056,0162,1704812072,32.44 00,0014,0018,0983.9,-02.8,055,0148,1704812372,32.435 00,0014,0018,0984.1,-03.2,056,0140,1704812672,32.434 00,0022,0029,0984.1,-02.9,055,0141,1704812972,32.425 00,0017,0023,0984.3,-02.8,056,0155,1704813272,32.421 00,0016,0022,0984.3,-02.7,056,0130,1704813572,32.411 00,0027,0037,0984.4,-02.6,056,0148,1704813872,32.481 00,0013,0017,0984.4,-02.7,055,0145,1704814172,32.557 00,0022,0029,0984.2,-02.8,055,0136,1704814472,32.55 00,0012,0016,0984.7,-02.9,055,0148,1704814772,32.545 00,0144,0194,0984.6,-02.9,055,0131,1704815072,32.539 00,0031,0043,0984.8,-02.8,055,0154,1704815372,32.533 00,0044,0059,0984.8,-03.1,055,0148,1704815672,32.529 00,0014,0018,0984.7,-02.8,056,0153,1704815972,32.522 00,0013,0017,0984.8,-03.0,055,0139,1704816272,32.514 00,0018,0024,0984.8,-02.8,057,0165,1704816572,32.511 00,0012,0016,0984.9,-02.9,056,0160,1704816872,32.503 00,0025,0034,0984.9,-02.9,058,0163,1704817172,32.498 00,0016,0022,0984.9,-02.9,059,0158,1704817472,32.565 00,0017,0023,0984.7,-02.8,060,0136,1704817772,32.643 00,0013,0017,0985.1,-02.9,057,0163,1704818072,32.64 00,0014,0018,0985.3,-02.6,058,0139,1704818372,32.634 00,0013,0017,0985.1,-02.5,058,0145,1704818672,32.626 00,0011,0015,0985.1,-02.7,057,0127,1704818972,32.621 00,0011,0015,0985.1,-02.8,057,0138,1704819272,32.614 00,0013,0017,0985.3,-02.6,057,0148,1704819572,32.608 00,0013,0017,0985.3,-02.6,057,0180,1704819872,32.604 00,0013,0017,0985.6,-02.5,059,0122,1704820172,32.597 00,0018,0024,0985.5,-02.4,059,0166,1704820472,32.593 00,0018,0024,0985.7,-02.5,058,0134,1704820772,32.585 00,0041,0055,0985.4,-02.5,059,0149,1704821072,32.654 00,0012,0016,0985.6,-02.4,059,0163,1704821372,32.725 00,0018,0024,0985.2,-02.2,059,0149,1704821672,32.719 00,0012,0016,0985.7,-02.5,060,0154,1704821972,32.714 00,0068,0092,0985.2,-02.4,060,0142,1704822272,32.708 00,0008,0011,0985.3,-02.6,060,0148,1704822572,32.699 00,0012,0016,0985.5,-02.2,061,0148,1704822872,32.696 00,0020,0027,0985.5,-02.2,060,0131,1704823172,32.689 00,0009,0012,0986.0,-02.2,061,0160,1704823472,32.684 00,0010,0013,0985.7,-02.4,061,0160,1704823772,32.68 00,0028,0038,0985.6,-02.3,061,0159,1704824072,32.671 00,0013,0017,0985.5,-02.1,061,0130,1704824372,32.663 00,0010,0013,0985.6,-02.1,061,0159,1704824672,32.731 00,0009,0012,0986.0,-02.3,061,0142,1704824972,32.807 00,0011,0015,0986.1,-02.1,061,0160,1704825272,32.796 00,0022,0029,0986.1,-02.2,061,0146,1704825572,32.793 00,0014,0018,0986.1,-02.0,061,0150,1704825872,32.786 00,0010,0013,0986.0,-02.1,060,0144,1704826172,32.778 00,0009,0012,0986.1,-01.9,061,0148,1704826472,32.773 00,0010,0013,0986.3,-02.0,061,0128,1704826772,32.769 00,0010,0013,0986.5,-02.1,061,0160,1704827072,32.76 00,0010,0013,0986.3,-01.9,061,0161,1704827372,32.756 00,0008,0011,0986.5,-02.0,061,0150,1704827672,32.745 00,0007,0010,0986.6,-01.8,062,0157,1704827972,32.744 00,0008,0011,0986.7,-01.6,062,0131,1704828272,32.811 00,0007,0010,0986.6,-01.8,061,0120,1704828572,32.886 00,0008,0011,0986.4,-02.1,061,0146,1704828872,32.879 00,0009,0012,0986.8,-02.0,061,0128,1704829172,32.872 00,0006,0008,0986.4,-02.0,061,0132,1704829472,32.866 00,0006,0008,0986.5,-02.1,061,0161,1704829772,32.859 00,0006,0008,0986.8,-01.9,062,0148,1704830072,32.854 00,0006,0008,0986.7,-02.0,061,0150,1704830372,32.844 00,0007,0010,0986.4,-02.0,062,0144,1704830672,32.841 00,0006,0008,0986.9,-01.9,062,0129,1704830972,32.836 00,0005,0007,0986.7,-02.1,062,0157,1704831272,32.828 00,0007,0010,0986.7,-02.1,062,0126,1704831572,32.818 00,0006,0008,0987.1,-02.1,063,0150,1704831872,32.887 00,0006,0008,0987.1,-02.1,063,0149,1704832172,32.963 00,0005,0007,0986.8,-02.0,062,0133,1704832472,32.958 00,0005,0007,0986.8,-01.7,062,0137,1704832772,32.95 00,0005,0007,0986.6,-02.0,062,0122,1704833072,32.945 00,0006,0008,0986.6,-02.1,062,0129,1704833372,32.938 00,0005,0007,0986.7,-01.9,062,0161,1704833672,32.93 00,0004,0006,0986.5,-02.0,062,0142,1704833972,32.925 00,0005,0007,0986.8,-01.7,062,0139,1704834272,32.917 00,0004,0006,0986.7,-01.7,063,0140,1704834572,32.912 00,0005,0007,0987.1,-01.7,062,0161,1704834872,32.904 00,0006,0008,0987.1,-01.8,062,0150,1704835172,32.901 00,0005,0007,0986.9,-01.5,062,0122,1704835472,32.966 00,0005,0007,0987.2,-01.7,061,0148,1704835773,33.04 00,0004,0006,0986.8,-01.6,062,0146,1704836073,33.037 00,0006,0008,0987.2,-01.7,062,0149,1704836373,33.028 00,0005,0007,0986.9,-01.5,061,0162,1704836673,33.024 00,0004,0006,0986.6,-01.6,061,0140,1704836973,33.019 00,0005,0007,0986.8,-01.5,060,0124,1704837273,33.01 00,0005,0007,0986.7,-01.5,061,0131,1704837573,33.005 00,0004,0006,0987.0,-01.4,061,0130,1704837872,32.998 00,0005,0007,0987.0,-01.4,060,0148,1704838172,32.993 00,0004,0006,0986.7,-01.4,060,0150,1704838472,32.986 00,0004,0006,0986.8,-01.5,060,0150,1704838772,32.975 00,0005,0007,0986.6,-01.3,060,0167,1704839073,33.045 00,0003,0005,0986.6,-01.4,061,0134,1704839373,33.119 00,0004,0006,0986.8,-01.2,061,0152,1704839673,33.112 00,0006,0008,0986.5,-01.5,060,0132,1704839973,33.106 00,0005,0007,0986.4,-01.4,061,0148,1704840273,33.102 00,0005,0007,0986.7,-01.2,061,0122,1704840573,33.095 00,0004,0006,0986.7,-01.2,061,0157,1704840873,33.089 00,0004,0006,0986.5,-01.3,060,0140,1704841173,33.08 00,0005,0007,0986.6,-01.3,060,0146,1704841473,33.073 00,0005,0007,0986.5,-01.1,060,0129,1704841773,33.066 00,0004,0006,0986.7,-01.2,060,0157,1704842073,33.061 00,0006,0008,0986.4,-01.0,060,0127,1704842373,33.055 00,0007,0010,0986.6,-01.1,060,0145,1704842673,33.119 00,0004,0006,0986.5,-00.9,060,0164,1704842973,33.197 00,0005,0007,0986.7,-00.9,059,0153,1704843273,33.187 00,0006,0008,0986.8,-01.1,060,0158,1704843573,33.18 00,0004,0006,0986.5,-01.0,059,0143,1704843873,33.176 00,0006,0008,0986.6,-00.9,059,0139,1704844173,33.168 00,0005,0007,0987.0,-00.8,059,0113,1704844473,33.159 00,0007,0010,0987.0,-00.9,059,0116,1704844773,33.158 00,0004,0006,0987.2,-00.9,059,0150,1704845073,33.149 00,0005,0007,0987.0,-00.9,059,0172,1704845373,33.139 00,0005,0007,0987.1,-01.0,060,0145,1704845673,33.135 00,0005,0007,0987.3,-00.9,060,0152,1704845973,33.127 00,0004,0006,0987.1,-01.1,059,0135,1704846273,33.201 00,0004,0006,0987.0,-01.0,061,0132,1704846573,33.266 00,0006,0008,0987.2,-01.1,060,0130,1704846873,33.263 00,0004,0006,0987.2,-00.9,060,0156,1704847173,33.255 00,0005,0007,0987.3,-00.9,059,0144,1704847473,33.249 00,0004,0006,0987.4,-00.9,059,0139,1704847773,33.242 00,0004,0006,0987.0,-01.1,059,0128,1704848073,33.235 00,0005,0007,0987.3,-01.0,060,0144,1704848373,33.228 00,0004,0006,0987.3,-00.9,059,0155,1704848673,33.223 00,0005,0007,0987.6,-00.8,060,0157,1704848973,33.217 00,0005,0007,0987.3,-00.9,060,0164,1704849273,33.21 00,0005,0007,0987.2,-01.1,060,0131,1704849573,33.205 00,0006,0008,0987.3,-00.9,060,0134,1704849873,33.271 00,0006,0008,0987.2,-00.8,060,0129,1704850173,33.343 00,0007,0010,0987.0,-01.0,060,0152,1704850473,33.339 00,0005,0007,0987.2,-00.7,060,0146,1704850773,33.329 00,0005,0007,0987.5,-00.8,059,0138,1704851073,33.324 00,0005,0007,0987.2,-00.9,058,0146,1704851373,33.319 00,0005,0007,0987.1,-01.0,059,0141,1704851673,33.31 00,0005,0007,0987.2,-01.0,057,0134,1704851973,33.304 00,0004,0006,0987.0,-00.9,055,0123,1704852273,33.295 00,0004,0006,0986.9,-01.3,054,0162,1704852573,33.289 00,0004,0006,0987.1,-01.1,054,0177,1704852873,33.285 00,0004,0006,0986.8,-01.2,054,0139,1704853173,33.278 00,0007,0010,0986.8,-01.0,055,0152,1704853473,33.342 00,0004,0006,0986.6,-01.0,056,0144,1704853773,33.417 00,0006,0008,0986.8,-00.8,057,0147,1704854073,33.412 00,0004,0006,0987.1,-00.7,057,0126,1704854373,33.403 00,0004,0006,0987.0,-00.7,057,0150,1704854673,33.395 00,0003,0005,0987.2,-00.7,056,0140,1704854973,33.391 00,0005,0007,0986.8,-00.9,056,0134,1704855273,33.383 00,0003,0005,0987.2,-00.9,058,0146,1704855573,33.376 00,0005,0007,0987.2,-01.0,058,0146,1704855873,33.369 00,0005,0007,0987.1,-01.1,057,0147,1704856173,33.363 00,0006,0008,0987.1,-01.2,057,0138,1704856473,33.356 00,0007,0010,0987.3,-01.1,057,0155,1704856773,33.35 00,0007,0010,0987.3,-01.0,058,0145,1704857073,33.416 00,0006,0008,0987.2,-01.2,059,0161,1704857373,33.493 00,0006,0008,0987.4,-01.3,060,0141,1704857673,33.483 00,0007,0010,0987.1,-01.0,060,0157,1704857973,33.478 00,0008,0011,0987.4,-01.2,060,0144,1704858273,33.47 00,0007,0010,0987.2,-01.1,060,0153,1704858573,33.464 00,0007,0010,0987.2,-01.0,059,0137,1704858873,33.457 00,0007,0010,0987.4,-01.3,059,0119,1704859173,33.449 00,0005,0007,0987.3,-01.3,059,0125,1704859473,33.443 00,0007,0010,0987.2,-01.1,058,0163,1704859773,33.436 00,0006,0008,0987.3,-01.0,058,0140,1704860073,33.432 00,0005,0007,0987.5,-01.2,058,0160,1704860373,33.423 00,0005,0007,0987.2,-01.1,058,0148,1704860673,33.49 00,0007,0010,0987.4,-00.9,058,0139,1704860973,33.565 00,0005,0007,0987.4,-01.1,057,0130,1704861273,33.56 00,0005,0007,0987.3,-01.0,058,0134,1704861573,33.553 00,0007,0010,0987.4,-00.9,058,0122,1704861873,33.546 00,0006,0008,0987.7,-00.8,057,0124,1704862173,33.539 00,0006,0008,0987.6,-01.0,057,0133,1704862473,33.531 00,0005,0007,0987.5,-00.8,057,0154,1704862773,33.526 00,0007,0010,0987.5,-00.8,058,0143,1704863073,33.519 00,0008,0011,0987.7,-00.6,057,0168,1704863373,33.511 00,0020,0027,0987.5,-00.7,057,0123,1704863673,33.502 00,0008,0011,0987.7,-00.7,057,0152,1704863973,33.496 00,0012,0016,0987.7,-00.7,057,0187,1704864273,33.563 00,0008,0011,0987.9,-01.1,057,0138,1704864573,33.637 00,0009,0012,0987.9,-00.7,057,0142,1704864873,33.628 00,0008,0011,0988.0,-00.7,057,0143,1704865173,33.625 00,0009,0012,0987.7,-01.2,056,0132,1704865473,33.618 00,0008,0011,0988.0,-01.3,055,0151,1704865773,33.611 00,0011,0015,0987.7,-00.9,055,0128,1704866073,33.602 00,0011,0015,0987.9,-01.0,053,0133,1704866373,33.606 00,0009,0012,0988.0,-01.1,053,0155,1704866673,33.588 00,0008,0011,0988.2,-00.9,053,0135,1704866973,33.581 00,0010,0013,0987.9,-01.1,051,0131,1704867273,33.577 00,0007,0010,0988.2,-01.6,054,0138,1704867573,33.572 00,0008,0011,0988.0,-01.6,052,0145,1704867873,33.636 00,0008,0011,0988.0,-01.4,052,0130,1704868173,33.71 00,0009,0012,0988.0,-01.6,051,0139,1704868473,33.701 00,0009,0012,0988.1,-01.6,052,0155,1704868773,33.694 00,0009,0012,0988.1,-01.8,053,0160,1704869073,33.688 00,0012,0016,0988.4,-01.6,056,0158,1704869373,33.69 00,0013,0017,0988.7,-01.9,057,0142,1704869673,33.673 00,0013,0017,0988.7,-01.8,058,0134,1704869973,33.704 00,0013,0017,0989.0,-01.7,056,0157,1704870273,33.676 00,0016,0022,0988.9,-01.6,057,0121,1704870573,33.657 00,0016,0022,0989.0,-01.5,057,0125,1704870873,33.648 00,0014,0018,0988.9,-01.7,057,0154,1704871173,33.644 00,0014,0018,0989.0,-01.7,056,0148,1704871473,33.711 00,0015,0021,0988.9,-01.6,053,0143,1704871773,33.782 00,0011,0015,0988.8,-01.7,053,0145,1704872073,33.777 00,0012,0016,0988.9,-01.6,052,0125,1704872373,33.769 00,0014,0018,0989.1,-01.6,051,0137,1704872673,33.761 00,0012,0016,0989.0,-01.7,051,0157,1704872973,33.758 00,0013,0017,0989.3,-01.5,049,0145,1704873273,33.748 00,0008,0011,0989.0,-01.6,047,0141,1704873573,33.743 00,0008,0011,0989.4,-01.2,048,0147,1704873873,33.733 00,0006,0008,0989.3,-01.2,046,0160,1704874173,33.726 00,0011,0015,0989.2,-01.3,046,0151,1704874473,33.723 00,0007,0010,0989.3,-01.2,044,0150,1704874773,33.717 00,0007,0010,0989.4,-01.4,043,0148,1704875073,33.795 00,0006,0008,0989.2,-01.2,042,0136,1704875373,33.856 00,0008,0011,0989.2,-01.2,044,0117,1704875673,33.851 00,0007,0010,0989.3,-00.9,043,0159,1704875973,33.845 00,0007,0010,0989.4,-00.4,044,0119,1704876273,33.836 00,0007,0010,0989.5,+00.0,045,0132,1704876573,33.83 00,0007,0010,0989.3,+00.2,044,0145,1704876873,33.822 00,0006,0008,0989.3,+00.6,044,0139,1704877173,33.816 00,0006,0008,0989.2,+00.3,042,0156,1704877473,33.807 00,0029,0039,0989.0,+00.5,040,0146,1704877773,33.798 00,0007,0010,0988.9,+00.5,042,0144,1704878073,33.792 00,0006,0008,0989.0,+01.3,042,0151,1704878373,33.786 00,0006,0008,0989.0,+00.9,040,0135,1704878673,33.849 00,0008,0011,0989.1,+01.4,039,0136,1704878973,33.926 00,0017,0023,0988.9,+01.2,039,0138,1704879273,33.918 00,0006,0008,0989.3,+00.2,040,0128,1704879573,33.912 00,0005,0007,0988.9,+00.1,042,0142,1704879873,33.905 00,0005,0007,0988.9,+00.7,041,0129,1704880173,33.896 00,0009,0012,0989.0,-00.0,046,0162,1704880473,33.89 00,0008,0011,0988.9,+00.0,050,0137,1704880773,33.881 00,0009,0012,0988.8,-00.1,050,0147,1704881073,33.882 00,0009,0012,0988.7,-00.3,050,0149,1704881373,33.868 00,0013,0017,0988.7,-00.1,050,0128,1704881673,33.859 00,0010,0013,0988.7,-00.2,047,0143,1704881973,33.854 00,0007,0010,0988.8,+00.2,049,0132,1704882273,33.917 00,0007,0010,0988.8,+00.2,047,0165,1704882573,33.995 00,0010,0013,0988.7,+00.1,048,0151,1704882873,33.989 00,0008,0011,0988.8,+00.1,049,0152,1704883173,33.978 00,0010,0013,0988.4,-00.1,048,0141,1704883473,33.97 00,0008,0011,0988.6,-00.3,048,0166,1704883773,33.963 00,0008,0011,0988.3,-00.1,048,0141,1704884073,33.957 00,0009,0012,0988.2,+00.1,049,0145,1704884373,33.948 00,0008,0011,0988.7,+00.4,046,0155,1704884673,33.942 00,0009,0012,0988.4,+00.1,047,0145,1704884973,33.935 00,0008,0011,0988.5,+00.3,047,0171,1704885273,33.928 00,0007,0010,0988.3,+00.9,047,0147,1704885573,33.92 00,0009,0012,0988.4,+00.4,047,0141,1704885873,33.984 00,0010,0013,0988.0,+00.3,049,0140,1704886174,34.061 00,0008,0011,0988.0,+01.0,047,0134,1704886474,34.053 00,0008,0011,0988.3,+00.6,048,0147,1704886774,34.043 00,0008,0011,0987.9,+00.4,048,0151,1704887074,34.034 00,0006,0008,0988.2,+01.0,047,0156,1704887374,34.029 00,0008,0011,0988.2,+00.9,047,0146,1704887674,34.019 00,0009,0012,0987.7,+00.7,045,0152,1704887974,34.028 00,0008,0011,0987.9,+00.7,048,0163,1704888274,34.005 00,0008,0011,0988.2,+00.8,049,0140,1704888573,33.999 00,0007,0010,0988.1,+01.2,046,0132,1704888873,33.99 00,0006,0008,0988.0,+01.8,046,0137,1704889173,33.983 00,0007,0010,0988.4,+01.3,048,0138,1704889474,34.046 00,0006,0008,0987.9,+01.9,045,0133,1704889774,34.12 00,0011,0015,0988.1,+01.9,043,0136,1704890074,34.113 00,0005,0007,0988.1,+02.1,044,0138,1704890374,34.105 00,0006,0008,0988.0,+01.9,044,0156,1704890674,34.096 00,0006,0008,0988.0,+01.8,041,0154,1704890974,34.09 00,0007,0010,0988.2,+02.0,041,0126,1704891274,34.082 00,0010,0013,0988.3,+02.4,042,0138,1704891574,34.072 00,0006,0008,0988.2,+01.3,040,0155,1704891874,34.066 00,0007,0010,0987.9,+01.7,042,0159,1704892174,34.055 00,0007,0010,0988.0,+01.8,042,0133,1704892474,34.048 00,0008,0011,0988.3,+02.3,040,0140,1704892774,34.04 00,0005,0007,0988.2,+02.7,041,0165,1704893074,34.104 00,0006,0008,0988.0,+03.6,039,0153,1704893374,34.177 00,0006,0008,0988.0,+03.7,037,0172,1704893674,34.167 00,0005,0007,0988.3,+04.9,035,0149,1704893974,34.16 00,0006,0008,0988.0,+03.2,035,0119,1704894274,34.147 00,0007,0010,0987.9,+04.0,034,0153,1704894574,34.14 00,0006,0008,0988.0,+04.4,034,0133,1704894874,34.129 00,0009,0012,0988.4,+05.3,033,0176,1704895174,34.12 00,0007,0010,0988.2,+04.7,032,0137,1704895474,34.108 00,0007,0010,0988.3,+05.2,033,0139,1704895774,34.096 00,0004,0006,0988.3,+04.7,031,0145,1704896074,34.089 00,0004,0006,0988.7,+05.7,033,0137,1704896374,34.076 00,0006,0008,0988.2,+04.9,033,0138,1704896674,34.139 00,0005,0007,0988.6,+03.2,038,0152,1704896974,34.208 00,0006,0008,0988.3,+03.6,038,0130,1704897274,34.203 00,0006,0008,0988.3,+03.4,036,0138,1704897574,34.188 00,0006,0008,0988.5,+03.2,038,0170,1704897874,34.18 00,0005,0007,0988.1,+03.0,039,0144,1704898174,34.174 00,0006,0008,0988.4,+03.1,038,0148,1704898474,34.163 00,0005,0007,0988.3,+02.5,040,0153,1704898774,34.152 00,0006,0008,0988.1,+02.2,043,0141,1704899074,34.144 00,0005,0007,0988.4,+02.0,043,0143,1704899374,34.135 00,0007,0010,0988.2,+01.9,045,0139,1704899674,34.13 00,0004,0006,0988.4,+01.3,043,0141,1704899974,34.119 00,0007,0010,0988.1,+00.7,046,0135,1704900274,34.184 00,0008,0011,0988.0,+00.5,049,0139,1704900574,34.259 00,0007,0010,0988.3,-00.1,049,0145,1704900874,34.252 00,0013,0017,0988.2,-00.0,052,0138,1704901174,34.245 00,0007,0010,0987.9,-00.8,050,0135,1704901474,34.236 00,0006,0008,0988.1,-01.0,049,0130,1704901774,34.226 00,0008,0011,0988.3,+00.0,046,0147,1704902074,34.218 00,0007,0010,0988.2,-00.2,050,0136,1704902374,34.211 00,0008,0011,0988.3,-00.3,050,0148,1704902674,34.201 00,0010,0013,0988.6,+00.1,048,0129,1704902974,34.192 00,0012,0016,0988.3,-00.8,054,0142,1704903274,34.187 00,0012,0016,0988.4,-01.5,055,0153,1704903574,34.177 00,0071,0096,0988.5,-01.4,054,0139,1704903874,34.243 00,0034,0047,0988.6,-01.3,054,0150,1704904174,34.319 00,0030,0042,0988.4,-01.3,055,0150,1704904474,34.311 00,0016,0022,0988.3,-01.6,056,0134,1704904774,34.302 00,0017,0023,0988.3,-01.6,057,0138,1704905074,34.297 00,0014,0018,0988.7,-01.7,059,0149,1704905374,34.289 00,0013,0017,0988.5,-01.6,058,0139,1704905674,34.283 00,0014,0018,0988.5,-01.9,059,0151,1704905974,34.277 00,0025,0034,0988.7,-01.7,060,0160,1704906274,34.268 00,0161,0217,0988.4,-01.9,061,0140,1704906574,34.262 00,0059,0079,0988.5,-02.1,061,0145,1704906874,34.26 00,0026,0036,0988.4,-02.2,062,0146,1704907174,34.248 00,0020,0027,0988.4,-02.2,063,0151,1704907474,34.317 00,0014,0018,0988.9,-02.0,062,0162,1704907774,34.389 00,0013,0017,0988.4,-01.9,062,0144,1704908074,34.385 00,0011,0015,0988.5,-01.5,060,0126,1704908374,34.374 00,0013,0017,0988.5,-01.5,060,0136,1704908674,34.369 00,0022,0029,0988.5,-01.5,059,0148,1704908974,34.363 00,0019,0026,0988.8,-01.3,058,0182,1704909274,34.409 00,0007,0010,0988.7,-01.8,060,0136,1704909574,34.348 00,0008,0011,0988.4,-01.9,060,0129,1704909874,34.342 00,0004,0006,0988.5,-01.6,058,0138,1704910174,34.334 00,0006,0008,0988.7,-01.7,059,0150,1704910474,34.33 00,0009,0012,0988.3,-02.2,061,0146,1704910774,34.323 00,0008,0011,0988.7,-02.4,062,0135,1704911074,34.389 00,0011,0015,0988.4,-02.2,061,0137,1704911374,34.463 00,0008,0011,0988.5,-01.9,059,0163,1704911674,34.458 00,0006,0008,0988.5,-02.3,061,0162,1704911974,34.451 00,0008,0011,0988.6,-02.3,061,0115,1704912274,34.441 00,0005,0007,0988.5,-02.5,062,0150,1704912574,34.438 00,0008,0011,0988.5,-02.1,061,0122,1704912874,34.429 00,0008,0011,0988.7,-02.0,060,0138,1704913174,34.427 00,0005,0007,0988.6,-01.9,060,0162,1704913474,34.418 00,0006,0008,0988.8,-02.1,060,0129,1704913774,34.414 00,0004,0006,0988.1,-02.6,062,0128,1704914374,34.396 00,0004,0006,0988.6,-02.4,061,0140,1704914674,34.465 00,0004,0006,0988.3,-02.5,061,0148,1704914974,34.542 00,0004,0006,0988.5,-02.5,060,0137,1704915274,34.536 00,0004,0006,0988.5,-02.3,061,0132,1704915574,34.527 00,0003,0005,0988.5,-02.5,060,0150,1704915874,34.522 00,0004,0006,0988.5,-02.9,061,0143,1704916174,34.516 00,0005,0007,0988.5,-02.5,061,0139,1704916474,34.51 00,0004,0006,0988.3,-02.6,061,0144,1704916774,34.506 00,0003,0005,0988.2,-02.7,062,0126,1704917074,34.509 00,0004,0006,0988.5,-02.5,061,0140,1704917374,34.49 00,0004,0006,0988.6,-02.4,061,0159,1704917674,34.487 00,0003,0005,0988.1,-02.6,062,0135,1704917974,34.496 00,0003,0005,0988.2,-02.7,062,0161,1704918274,34.548 00,0004,0006,0988.2,-02.8,062,0136,1704918574,34.622 00,0003,0005,0988.1,-02.7,062,0138,1704918874,34.419 00,0003,0005,0988.1,-02.6,061,0147,1704919174,34.61 00,0003,0005,0988.1,-02.6,061,0153,1704919474,34.603 00,0003,0005,0988.2,-02.6,061,0161,1704919774,34.598 00,0004,0006,0988.2,-02.5,062,0145,1704920074,34.594 00,0007,0010,0988.0,-02.4,062,0132,1704920374,34.586 00,0003,0005,0988.0,-02.7,062,0151,1704920674,34.581 00,0003,0005,0988.0,-02.6,062,0125,1704920974,34.576 00,0003,0005,0987.8,-02.5,062,0139,1704921274,34.572 00,0003,0005,0987.6,-02.7,062,0128,1704921574,34.563 00,0003,0005,0987.9,-02.8,063,0144,1704921874,34.63 00,0003,0005,0987.8,-02.7,063,0147,1704922174,34.705 00,0004,0006,0987.6,-02.9,063,0153,1704922474,34.701 00,0003,0005,0987.4,-03.1,064,0143,1704922774,34.692 00,0004,0006,0987.5,-03.0,064,0164,1704923074,34.686 00,0003,0005,0987.5,-03.0,064,0131,1704923374,34.68 00,0003,0005,0987.3,-03.0,063,0150,1704923674,34.675 00,0004,0006,0987.5,-03.0,063,0153,1704923974,34.669 00,0002,0003,0987.6,-02.9,063,0155,1704924274,34.667 00,0003,0005,0987.4,-03.2,063,0161,1704924574,34.658 00,0003,0005,0987.5,-03.1,062,0163,1704924874,34.653 00,0003,0005,0987.5,-02.9,062,0158,1704925174,34.647 00,0004,0006,0987.6,-03.0,062,0138,1704925474,34.714 00,0003,0005,0987.2,-03.1,063,0158,1704925774,34.79 00,0003,0005,0987.2,-03.2,063,0152,1704926074,34.781 00,0005,0007,0987.1,-03.1,063,0137,1704926374,34.778 00,0004,0006,0987.3,-03.3,063,0135,1704926674,34.774 00,0004,0006,0987.1,-03.2,064,0167,1704926974,34.767 00,0005,0007,0986.9,-03.2,064,0174,1704927274,34.76 00,0005,0007,0987.4,-03.4,064,0132,1704927574,34.755 00,0006,0008,0987.2,-03.3,064,0151,1704927874,34.746 00,0004,0006,0987.0,-03.3,065,0126,1704928174,34.742 00,0004,0006,0987.2,-03.2,064,0155,1704928474,34.734 00,0004,0006,0987.3,-03.1,064,0159,1704928774,34.731 00,0005,0007,0987.0,-03.1,063,0147,1704929074,34.801 00,0003,0005,0986.9,-03.4,064,0150,1704929374,34.872 00,0005,0007,0987.3,-03.1,064,0139,1704929674,34.865 00,0004,0006,0987.2,-03.3,063,0162,1704929974,34.861 00,0005,0007,0986.9,-03.5,064,0175,1704930274,34.856 00,0004,0006,0987.0,-03.5,064,0150,1704930574,34.85 00,0004,0006,0987.5,-03.4,064,0133,1704930874,34.844 00,0005,0007,0987.3,-03.4,064,0164,1704931174,34.837 00,0004,0006,0987.1,-03.2,064,0149,1704931474,34.833 00,0004,0006,0987.1,-03.2,064,0148,1704931774,34.828 00,0005,0007,0987.2,-03.4,063,0141,1704932074,34.822 00,0005,0007,0986.9,-03.3,063,0135,1704932374,34.816 00,0004,0006,0986.8,-03.4,063,0140,1704932674,34.887 00,0004,0006,0986.9,-03.4,064,0140,1704932974,34.961 00,0006,0008,0987.2,-03.5,064,0142,1704933274,34.958 00,0005,0007,0987.0,-03.5,064,0142,1704933574,34.948 00,0003,0005,0987.1,-03.8,065,0167,1704933874,34.945 00,0004,0006,0986.8,-03.7,065,0131,1704934174,34.937 00,0004,0006,0986.5,-03.6,065,0156,1704934474,34.931 00,0004,0006,0986.5,-03.6,066,0160,1704934774,34.927 00,0006,0008,0986.6,-03.6,065,0146,1704935074,34.922 00,0006,0008,0986.2,-03.9,066,0150,1704935374,34.918 00,0005,0007,0986.3,-03.9,066,0135,1704935674,34.913 00,0006,0008,0986.5,-03.8,067,0153,1704935974,34.903 00,0005,0007,0986.0,-04.0,066,0135,1704936274,34.974 00,0006,0008,0986.2,-03.9,066,0166,1704936575,35.046 00,0005,0007,0986.3,-03.9,066,0125,1704936875,35.043 00,0005,0007,0986.0,-04.1,066,0170,1704937175,35.04 00,0005,0007,0985.8,-04.2,066,0145,1704937475,35.033 00,0004,0006,0986.0,-04.3,066,0142,1704937775,35.027 00,0005,0007,0985.6,-04.3,067,0133,1704938075,35.021 00,0004,0006,0985.6,-04.2,066,0156,1704938375,35.015 00,0004,0006,0985.4,-04.0,065,0166,1704938675,35.011 00,0005,0007,0985.5,-03.9,065,0153,1704938975,35.005 00,0004,0006,0985.7,-04.0,065,0154,1704939274,34.999 00,0004,0006,0985.4,-04.2,065,0170,1704939574,34.995 00,0004,0006,0985.6,-04.2,065,0137,1704939875,35.065 00,0004,0006,0985.5,-04.1,066,0173,1704940175,35.139 00,0004,0006,0985.1,-04.0,065,0151,1704940475,35.131 00,0003,0005,0985.6,-03.8,065,0145,1704940775,35.129 00,0005,0007,0985.3,-04.1,065,0152,1704941075,35.122 00,0004,0006,0985.5,-03.9,064,0177,1704941375,35.116 00,0004,0006,0985.2,-04.1,064,0143,1704941675,35.113 00,0005,0007,0985.3,-04.3,064,0142,1704941975,35.106 00,0005,0007,0985.1,-04.2,064,0146,1704942275,35.102 00,0006,0008,0985.1,-04.1,064,0134,1704942575,35.096 00,0006,0008,0985.4,-04.3,064,0158,1704942875,35.094 00,0005,0007,0985.0,-04.1,065,0155,1704943175,35.086 00,0004,0006,0985.3,-04.3,065,0151,1704943475,35.156 00,0006,0008,0985.0,-04.2,065,0168,1704943775,35.231 00,0006,0008,0985.1,-04.3,065,0157,1704944075,35.224 00,0006,0008,0985.3,-04.3,064,0144,1704944375,35.221 00,0006,0008,0985.1,-04.4,064,0141,1704944675,35.213 00,0005,0007,0985.2,-04.4,065,0139,1704944975,35.21 00,0006,0008,0984.8,-04.7,065,0151,1704945275,35.204 00,0004,0006,0984.9,-04.6,065,0140,1704945575,35.201 00,0006,0008,0985.2,-04.4,065,0124,1704945875,35.193 00,0005,0007,0985.0,-04.4,064,0138,1704946175,35.19 00,0004,0006,0985.0,-04.4,065,0154,1704946475,35.183 00,0005,0007,0985.1,-04.3,065,0163,1704946775,35.178 00,0006,0008,0985.0,-04.5,064,0141,1704947075,35.251 00,0006,0008,0985.1,-04.2,064,0153,1704947375,35.324 00,0005,0007,0985.1,-04.2,063,0142,1704947675,35.319 00,0005,0007,0985.0,-04.3,063,0157,1704947975,35.313 00,0008,0011,0985.1,-04.2,063,0142,1704948275,35.311 00,0006,0008,0984.9,-04.2,063,0136,1704948575,35.304 00,0007,0010,0984.9,-04.4,064,0154,1704948875,35.299 00,0017,0023,0984.9,-04.4,063,0168,1704949175,35.295 00,0012,0016,0984.8,-04.3,064,0143,1704949475,35.29 00,0008,0011,0984.8,-04.2,063,0150,1704949775,35.287 00,0005,0007,0984.9,-04.5,064,0138,1704950075,35.28 00,0010,0013,0984.9,-04.4,062,0150,1704950375,35.274 00,0011,0015,0984.8,-04.4,062,0143,1704950675,35.346 00,0007,0010,0984.6,-04.3,062,0143,1704950975,35.418 00,0007,0010,0984.4,-04.4,062,0147,1704951275,35.412 00,0006,0008,0984.6,-04.4,062,0138,1704951575,35.408 00,0006,0008,0984.6,-04.3,062,0149,1704951875,35.402 00,0008,0011,0984.6,-04.4,062,0136,1704952175,35.397 00,0006,0008,0984.4,-04.5,062,0160,1704952475,35.397 00,0007,0010,0984.5,-04.4,062,0139,1704952775,35.389 00,0008,0011,0984.5,-04.3,062,0172,1704953075,35.382 00,0008,0011,0984.8,-04.2,063,0172,1704953375,35.377 00,0007,0010,0984.5,-04.0,062,0148,1704953675,35.373 00,0007,0010,0984.6,-04.0,061,0150,1704953975,35.367 00,0014,0018,0984.5,-04.0,061,0170,1704954275,35.438 00,0007,0010,0984.6,-03.9,060,0140,1704954575,35.51 00,0018,0024,0984.3,-03.4,059,0144,1704954875,35.505 00,0011,0015,0984.6,-03.2,058,0160,1704955175,35.5 00,0006,0008,0984.3,-03.4,057,0141,1704955475,35.496 00,0005,0007,0984.5,-02.9,056,0158,1704955775,35.488 00,0007,0010,0984.5,-02.9,056,0136,1704956075,35.484 00,0020,0027,0984.6,-02.6,055,0140,1704956375,35.475 00,0031,0043,0984.6,-02.2,054,0164,1704956675,35.469 00,0013,0017,0984.4,-01.9,054,0127,1704956975,35.463 00,0009,0012,0984.4,-02.1,053,0154,1704957275,35.458 00,0004,0006,0984.2,-02.1,052,0162,1704957575,35.45 00,0005,0007,0984.2,-01.8,053,0147,1704957875,35.519 00,0007,0010,0984.3,-01.3,052,0162,1704958175,35.594 00,0005,0007,0984.4,-01.4,053,0133,1704958475,35.589 00,0005,0007,0984.5,-01.6,051,0144,1704958775,35.58 00,0003,0005,0984.4,-00.8,051,0136,1704959075,35.571 00,0004,0006,0984.5,-00.5,050,0133,1704959375,35.57 00,0004,0006,0984.2,-00.4,048,0154,1704959675,35.561 00,0004,0006,0984.5,+00.2,049,0145,1704959975,35.552 00,0003,0005,0984.3,+00.4,047,0160,1704960275,35.544 00,0003,0005,0984.2,+00.5,048,0144,1704960575,35.541 00,0003,0005,0984.4,+01.0,047,0138,1704960875,35.53 00,0004,0006,0984.3,+01.0,046,0159,1704961175,35.523 00,0005,0007,0984.4,+00.2,047,0172,1704961475,35.588 00,0006,0008,0984.2,+01.1,048,0133,1704961775,35.667 00,0032,0044,0984.0,+01.0,046,0151,1704962075,35.66 00,0029,0039,0984.3,+01.3,045,0130,1704962375,35.65 00,0007,0010,0984.3,+01.2,046,0158,1704962675,35.643 00,0017,0023,0984.3,+01.5,045,0118,1704962975,35.636 00,0012,0016,0984.2,+01.5,052,0135,1704963275,35.626 00,0018,0024,0983.7,+02.0,051,0161,1704963575,35.619 00,0017,0023,0983.9,+01.8,052,0141,1704963875,35.612 00,0019,0026,0983.5,+01.9,052,0151,1704964175,35.602 00,0019,0026,0983.7,+01.9,052,0119,1704964475,35.596 00,0022,0029,0983.9,+02.4,052,0162,1704964775,35.588 00,0025,0034,0983.6,+02.8,050,0148,1704965075,35.657 00,0024,0032,0983.4,+02.6,049,0143,1704965375,35.724 00,0025,0034,0983.1,+02.8,049,0151,1704965675,35.72 00,0025,0034,0983.5,+02.5,049,0156,1704965975,35.709 00,0026,0036,0983.0,+02.8,048,0129,1704966275,35.7 00,0026,0036,0983.1,+03.4,047,0163,1704966575,35.694 00,0025,0034,0982.9,+03.3,048,0169,1704966875,35.686 00,0023,0031,0982.9,+03.7,047,0159,1704967175,35.673 00,0032,0044,0982.8,+04.0,047,0159,1704967475,35.664 00,0029,0039,0983.0,+03.9,048,0121,1704967775,35.652 00,0028,0038,0983.0,+05.4,046,0151,1704968075,35.644 00,0028,0038,0982.6,+04.4,046,0118,1704968375,35.634 00,0027,0037,0982.5,+05.0,045,0142,1704968675,35.697 00,0023,0031,0982.8,+06.0,042,0161,1704968975,35.766 00,0021,0028,0982.2,+04.6,044,0163,1704969284,44.347 00,0012,0016,0981.8,+05.0,039,0152,1704971458,58.461 00,0012,0016,0981.9,+06.0,037,0166,1704971796,36.832 00,0009,0012,0981.8,+05.8,038,0240,1704972278,38.86 00,0007,0010,0981.8,+05.8,035,0146,1704972589,49.825 00,0006,0008,0981.6,+05.4,033,0143,1704972890,50.184 00,0007,0010,0981.5,+05.4,033,0145,1704973190,50.174 00,0009,0012,0981.4,+05.3,033,0145,1704973490,50.162 00,0005,0007,0981.2,+05.2,032,0158,1704973790,50.16 00,0008,0011,0978.8,+03.7,036,0152,1704985775,35.407 00,0011,0015,0979.1,+04.9,037,0143,1704986075,35.396 00,0008,0011,0979.0,+05.1,037,0134,1704986375,35.386 00,0007,0010,0979.0,+05.2,036,0121,1704986675,35.45 00,0007,0010,0978.7,+04.4,038,0141,1704986975,35.521 00,0015,0021,0978.8,+03.1,043,0154,1704987275,35.511 00,0008,0011,0978.6,+02.3,045,0149,1704987575,35.501 00,0009,0012,0978.3,+02.0,047,0142,1704987875,35.489 00,0007,0010,0978.7,+02.1,047,0138,1704988175,35.48 00,0007,0010,0978.8,+01.8,048,0163,1704988475,35.468 00,0009,0012,0978.5,+02.4,046,0149,1704988775,35.46 00,0006,0008,0978.5,+02.1,048,0134,1704989075,35.451 00,0006,0008,0978.2,+01.2,051,0151,1704989375,35.442 00,0006,0008,0978.3,+01.0,052,0145,1704989675,35.433 00,0006,0008,0978.2,+00.8,052,0154,1704989975,35.423 00,0006,0008,0977.8,+00.6,052,0149,1704990275,35.494 00,0005,0007,0978.0,+00.6,052,0155,1704990575,35.562 00,0005,0007,0978.1,+01.0,051,0156,1704990875,35.555 00,0005,0007,0978.2,+01.5,051,0143,1704991175,35.545 00,0005,0007,0978.3,+01.7,051,0172,1704991475,35.533 00,0005,0007,0978.4,+00.9,053,0129,1704991775,35.529 00,0004,0006,0978.2,+01.1,052,0146,1704992075,35.52 00,0005,0007,0978.1,+01.4,052,0141,1704992375,35.516 00,0005,0007,0978.3,+01.8,051,0125,1704992675,35.501 00,0006,0008,0978.1,+01.2,053,0174,1704992975,35.492 00,0004,0006,0978.0,+01.1,053,0147,1704993275,35.482 00,0005,0007,0978.0,+01.3,052,0149,1704993575,35.476 00,0005,0007,0978.0,+01.5,052,0156,1704993875,35.538 00,0007,0010,0977.9,+01.2,053,0139,1704994175,35.611 00,0007,0010,0978.1,+01.3,054,0147,1704994475,35.605 00,0007,0010,0978.3,+00.9,055,0158,1704994775,35.594 00,0007,0010,0977.8,+00.7,056,0151,1704995075,35.586 00,0005,0007,0978.0,+01.1,054,0147,1704995375,35.578 00,0011,0015,0977.8,+01.0,055,0172,1704995675,35.571 00,0006,0008,0977.7,+00.5,057,0146,1704995975,35.561 00,0007,0010,0977.8,+00.8,056,0150,1704996275,35.554 00,0006,0008,0977.6,+00.6,056,0158,1704996575,35.545 00,0006,0008,0978.0,+00.8,055,0133,1704996875,35.538 00,0005,0007,0977.8,+00.4,056,0161,1704997175,35.528 00,0006,0008,0977.9,+00.3,057,0162,1704997475,35.594 00,0006,0008,0977.6,+00.4,057,0163,1704997775,35.668 00,0004,0006,0977.6,+00.4,057,0160,1704998075,35.66 00,0004,0006,0977.4,+00.1,058,0136,1704998375,35.654 00,0004,0006,0977.5,+00.3,058,0150,1704998675,35.646 00,0005,0007,0977.3,-00.0,060,0163,1704998975,35.635 00,0006,0008,0977.4,+00.1,059,0137,1704999275,35.628 00,0005,0007,0977.4,+00.4,058,0143,1704999575,35.622 00,0005,0007,0977.3,-00.1,059,0154,1704999875,35.617 00,0005,0007,0977.1,-00.4,060,0147,1705000175,35.608 00,0005,0007,0977.3,-00.1,059,0151,1705000475,35.599 00,0005,0007,0977.2,-00.1,059,0147,1705000775,35.592 00,0004,0006,0977.3,-00.2,060,0154,1705001075,35.656 00,0004,0006,0977.1,-00.5,060,0162,1705001375,35.727 00,0004,0006,0977.2,-00.2,060,0159,1705001675,35.722 00,0004,0006,0977.1,-00.2,060,0151,1705001975,35.714 00,0004,0006,0977.3,-00.3,061,0143,1705002275,35.706 00,0005,0007,0977.0,-00.4,061,0140,1705002575,35.698 00,0004,0006,0977.0,-00.5,061,0137,1705002875,35.692 00,0004,0006,0977.1,-00.4,061,0136,1705003175,35.683 00,0004,0006,0976.8,-00.5,062,0133,1705003475,35.678 00,0005,0007,0977.0,-00.4,061,0165,1705003775,35.669 00,0004,0006,0977.0,-00.5,061,0165,1705004075,35.665 00,0003,0005,0977.0,-00.5,061,0143,1705004375,35.654 00,0004,0006,0976.9,-00.4,061,0142,1705004675,35.724 00,0003,0005,0976.7,-00.6,061,0132,1705004975,35.793 00,0005,0007,0976.7,-00.6,061,0136,1705005275,35.786 00,0005,0007,0976.7,-00.7,061,0164,1705005575,35.781 00,0004,0006,0976.6,-01.0,062,0139,1705005875,35.773 00,0007,0010,0976.6,-01.0,062,0138,1705006175,35.768 00,0004,0006,0976.3,-00.8,062,0150,1705006475,35.758 00,0007,0010,0976.5,-01.0,061,0169,1705006775,35.754 00,0004,0006,0976.5,-01.1,062,0154,1705007075,35.747 00,0005,0007,0976.0,-00.9,062,0129,1705007375,35.741 00,0004,0006,0976.2,-01.0,061,0126,1705007675,35.729 00,0007,0010,0976.0,-00.9,061,0161,1705007975,35.723 00,0004,0006,0976.1,-01.0,062,0181,1705008275,35.791 00,0005,0007,0975.9,-01.0,062,0147,1705008575,35.864 00,0005,0007,0975.9,-01.1,062,0164,1705008875,35.857 00,0007,0010,0975.9,-01.0,062,0145,1705009175,35.853 00,0006,0008,0976.0,-01.2,062,0152,1705009475,35.848 00,0005,0007,0976.2,-01.3,063,0160,1705009775,35.842 00,0004,0006,0976.1,-01.5,064,0158,1705010075,35.835 00,0005,0007,0975.8,-01.5,064,0149,1705010375,35.826 00,0006,0008,0976.1,-01.2,063,0162,1705010675,35.82 00,0006,0008,0975.9,-01.3,062,0152,1705010975,35.814 00,0004,0006,0975.9,-01.3,061,0145,1705011275,35.806 00,0005,0007,0975.8,-01.2,062,0151,1705011575,35.802 00,0005,0007,0975.6,-01.2,062,0151,1705011875,35.868 00,0006,0008,0975.7,-01.7,063,0136,1705012175,35.943 00,0005,0007,0975.4,-01.2,062,0160,1705012475,35.933 00,0004,0006,0975.2,-01.6,064,0125,1705012775,35.925 00,0006,0008,0975.5,-01.4,064,0163,1705013075,35.921 00,0004,0006,0975.5,-01.5,065,0157,1705013375,35.916 00,0004,0006,0975.5,-01.5,065,0151,1705013675,35.906 00,0005,0007,0975.2,-01.6,065,0154,1705013975,35.902 00,0004,0006,0975.6,-01.5,065,0133,1705014275,35.895 00,0004,0006,0975.4,-01.6,065,0147,1705014575,35.889 00,0006,0008,0975.2,-01.6,065,0153,1705014875,35.879 00,0005,0007,0975.2,-01.7,065,0173,1705015175,35.874 00,0004,0006,0975.2,-01.7,066,0133,1705015475,35.944 00,0004,0006,0975.2,-02.0,067,0151,1705015776,36.014 00,0005,0007,0975.1,-02.0,067,0145,1705016076,36.009 00,0004,0006,0975.1,-02.0,067,0135,1705016376,36.003 00,0004,0006,0975.0,-02.2,067,0150,1705016675,35.996 00,0004,0006,0975.3,-02.0,066,0155,1705016975,35.994 00,0004,0006,0975.4,-01.9,065,0135,1705017275,35.985 00,0004,0006,0975.3,-01.9,066,0150,1705017575,35.98 00,0005,0007,0975.0,-01.8,066,0154,1705017875,35.971 00,0006,0008,0975.1,-01.9,066,0149,1705018175,35.966 00,0004,0006,0975.1,-02.0,066,0154,1705018475,35.961 00,0006,0008,0974.9,-02.1,065,0141,1705018775,35.953 00,0006,0008,0974.8,-01.9,065,0152,1705019076,36.022 00,0006,0008,0974.9,-02.0,066,0174,1705019376,36.094 00,0006,0008,0974.8,-02.0,065,0145,1705019676,36.092 00,0005,0007,0974.6,-02.2,066,0165,1705019976,36.083 00,0007,0010,0975.1,-02.0,065,0148,1705020276,36.076 00,0004,0006,0974.8,-02.1,066,0158,1705020576,36.072 00,0006,0008,0974.8,-02.2,065,0144,1705020876,36.067 00,0006,0008,0974.9,-02.1,065,0154,1705021176,36.057 00,0006,0008,0974.8,-02.4,065,0155,1705021476,36.051 00,0007,0010,0974.9,-02.1,064,0161,1705021776,36.046 00,0006,0008,0974.8,-02.1,065,0158,1705022076,36.039 00,0006,0008,0974.8,-02.1,065,0144,1705022376,36.034 00,0007,0010,0974.8,-02.3,066,0147,1705022676,36.102 00,0006,0008,0974.8,-02.1,065,0170,1705022976,36.176 00,0007,0010,0974.9,-02.2,065,0146,1705023276,36.173 00,0006,0008,0974.6,-02.6,066,0163,1705023576,36.163 00,0006,0008,0974.6,-02.4,066,0150,1705023876,36.162 00,0005,0007,0974.7,-02.2,066,0157,1705024176,36.151 00,0005,0007,0974.4,-02.3,066,0163,1705024476,36.146 00,0005,0007,0974.5,-02.1,065,0150,1705024776,36.142 00,0005,0007,0974.2,-02.4,065,0155,1705025076,36.135 00,0007,0010,0974.3,-02.4,065,0164,1705025376,36.129 00,0008,0011,0974.5,-02.4,065,0140,1705025676,36.12 00,0006,0008,0974.0,-02.6,066,0153,1705025976,36.115 00,0005,0007,0974.3,-02.4,067,0146,1705026276,36.183 00,0005,0007,0974.1,-02.5,066,0184,1705026576,36.258 00,0006,0008,0974.1,-02.6,067,0155,1705026876,36.25 00,0007,0010,0974.1,-02.6,067,0175,1705027176,36.244 00,0007,0010,0974.1,-02.6,066,0154,1705027476,36.24 00,0008,0011,0974.1,-02.4,065,0160,1705027776,36.231 00,0008,0011,0974.1,-02.6,066,0150,1705028076,36.227 00,0008,0011,0973.9,-02.6,065,0160,1705028376,36.222 00,0008,0011,0974.0,-02.5,066,0166,1705028676,36.215 00,0007,0010,0974.3,-02.4,066,0140,1705028976,36.21 00,0008,0011,0974.1,-02.5,066,0152,1705029276,36.206 00,0008,0011,0973.9,-02.6,066,0133,1705029576,36.196 00,0008,0011,0974.0,-02.7,066,0158,1705029876,36.268 00,0009,0012,0974.0,-02.8,066,0159,1705030176,36.339 00,0010,0013,0973.9,-02.6,065,0179,1705030476,36.336 00,0009,0012,0974.2,-02.8,065,0151,1705030776,36.33 00,0008,0011,0974.2,-02.8,065,0152,1705031076,36.324 00,0008,0011,0974.0,-02.6,066,0151,1705031376,36.317 00,0007,0010,0974.1,-02.7,066,0141,1705031676,36.31 00,0007,0010,0973.9,-02.9,067,0155,1705031976,36.306 00,0008,0011,0974.1,-02.9,067,0171,1705032276,36.301 00,0008,0011,0974.2,-03.0,066,0179,1705032576,36.293 00,0009,0012,0974.2,-03.0,066,0176,1705032876,36.29 00,0010,0013,0974.2,-02.9,065,0142,1705033176,36.285 00,0008,0011,0974.5,-03.1,066,0165,1705033476,36.35 00,0007,0010,0974.2,-03.3,067,0182,1705033776,36.427 00,0008,0011,0974.5,-03.0,067,0159,1705034076,36.42 00,0007,0010,0974.3,-03.4,067,0150,1705034376,36.416 00,0009,0012,0974.4,-03.2,066,0142,1705034676,36.411 00,0009,0012,0974.6,-03.0,066,0150,1705034976,36.406 00,0011,0015,0974.6,-02.8,066,0134,1705035276,36.399 00,0011,0015,0974.5,-02.7,067,0151,1705035576,36.395 00,0012,0016,0974.4,-02.8,066,0171,1705035876,36.388 00,0010,0013,0974.6,-03.0,066,0158,1705036176,36.381 00,0008,0011,0974.8,-02.9,065,0157,1705036476,36.378 00,0008,0011,0974.5,-02.7,066,0146,1705036776,36.37 00,0007,0010,0974.5,-02.7,066,0147,1705037076,36.439 00,0007,0010,0974.5,-02.6,066,0138,1705037376,36.514 00,0009,0012,0974.6,-02.8,066,0136,1705037676,36.507 00,0012,0016,0974.6,-02.8,066,0161,1705037976,36.501 00,0007,0010,0974.9,-02.8,067,0167,1705038276,36.497 00,0008,0011,0975.0,-02.9,067,0160,1705038576,36.492 00,0006,0008,0974.7,-02.8,067,0160,1705038876,36.486 00,0084,0113,0974.6,-02.6,067,0147,1705039176,36.479 00,0013,0017,0974.9,-02.8,066,0145,1705039476,36.474 00,0020,0027,0974.9,-02.8,066,0147,1705039776,36.466 00,0033,0045,0975.0,-02.7,065,0151,1705040076,36.46 00,0014,0018,0975.1,-02.8,066,0150,1705040376,36.457 00,0009,0012,0975.1,-02.8,066,0153,1705040676,36.525 00,0012,0016,0975.1,-02.8,065,0148,1705040976,36.597 00,0010,0013,0975.1,-02.5,065,0155,1705041276,36.59 00,0008,0011,0974.9,-02.5,065,0145,1705041576,36.587 00,0009,0012,0975.2,-02.3,065,0173,1705041876,36.581 00,0068,0092,0975.2,-02.2,064,0156,1705042176,36.575 00,0016,0022,0975.4,-02.2,063,0159,1705042476,36.57 00,0023,0031,0975.4,-01.9,064,0134,1705042776,36.562 00,0010,0013,0975.6,-01.7,064,0151,1705043076,36.554 00,0009,0012,0975.8,-00.7,063,0139,1705043376,36.551 00,0013,0017,0975.8,-00.4,061,0150,1705043676,36.541 00,0010,0013,0976.0,-00.2,061,0153,1705043976,36.534 00,0007,0010,0976.1,+00.3,058,0146,1705044276,36.603 00,0007,0010,0976.0,+00.1,058,0165,1705044576,36.673 00,0008,0011,0976.2,+01.0,056,0145,1705044876,36.666 00,0006,0008,0976.1,+01.2,055,0147,1705045176,36.66 00,0007,0010,0976.3,+01.0,055,0150,1705045476,36.65 00,0007,0010,0976.4,+01.1,055,0159,1705045776,36.642 00,0007,0010,0976.0,+00.9,056,0159,1705046076,36.636 00,0008,0011,0976.2,+01.3,055,0150,1705046376,36.63 00,0018,0024,0976.2,+01.4,057,0162,1705046676,36.622 00,0016,0022,0976.6,+01.9,055,0152,1705046976,36.612 00,0020,0027,0976.3,+02.0,056,0152,1705047276,36.604 00,0020,0027,0976.6,+02.0,056,0173,1705047576,36.597 00,0020,0027,0976.4,+01.5,057,0141,1705047876,36.664 00,0023,0031,0976.7,+02.0,057,0176,1705048176,36.739 00,0023,0031,0976.6,+01.8,058,0161,1705048476,36.73 00,0022,0029,0976.6,+01.8,056,0149,1705048776,36.721 00,0023,0031,0976.7,+02.5,055,0163,1705049076,36.712 00,0019,0026,0976.6,+02.5,052,0163,1705049376,36.706 00,0021,0028,0976.8,+02.7,050,0158,1705049676,36.698 00,0017,0023,0977.2,+03.2,049,0147,1705049976,36.687 00,0020,0027,0977.2,+03.4,049,0173,1705050276,36.681 00,0018,0024,0977.4,+02.6,050,0159,1705050576,36.673 00,0023,0031,0977.1,+02.2,050,0128,1705050876,36.666 00,0024,0032,0977.1,+02.7,049,0142,1705051176,36.659 00,0021,0028,0977.0,+02.8,049,0161,1705051476,36.724 00,0023,0031,0977.0,+03.1,048,0165,1705051776,36.796 00,0021,0028,0977.2,+03.5,048,0163,1705052076,36.788 00,0016,0022,0977.1,+03.6,047,0165,1705052376,36.781 00,0018,0024,0977.2,+04.3,046,0172,1705052676,36.769 00,0017,0023,0977.3,+04.3,046,0130,1705052976,36.758 00,0016,0022,0977.8,+04.9,044,0151,1705053276,36.749 00,0017,0023,0977.5,+04.9,045,0144,1705053576,36.739 00,0013,0017,0977.5,+05.7,043,0151,1705053876,36.729 00,0017,0023,0977.7,+05.0,042,0159,1705054176,36.718 00,0014,0018,0977.4,+04.0,043,0140,1705054476,36.708 00,0013,0017,0977.5,+04.8,035,0176,1705054776,36.702 00,0011,0015,0977.7,+04.9,035,0160,1705055076,36.768 00,0012,0016,0977.7,+05.4,035,0145,1705055376,36.836 00,0014,0018,0977.4,+04.2,038,0136,1705055676,36.829 00,0014,0018,0977.6,+04.0,037,0131,1705055976,36.822 00,0013,0017,0977.3,+04.4,037,0150,1705056276,36.808 00,0012,0016,0977.5,+05.1,036,0163,1705056576,36.801 00,0011,0015,0977.7,+04.9,034,0121,1705056876,36.788 00,0012,0016,0977.7,+05.8,034,0152,1705057176,36.779 00,0013,0017,0977.7,+06.1,032,0156,1705057476,36.767 00,0014,0018,0977.7,+05.7,033,0140,1705057788,48.869 00,0013,0017,0977.9,+05.8,031,0147,1705058091,51.084 00,0358,0483,0979.1,+04.1,045,0142,1705070291,11.977 00,0403,0543,0979.2,+03.9,045,0172,1705070591,11.966 00,0944,1272,0979.1,+03.7,046,0158,1705070891,11.959 00,0275,0372,0979.3,+04.3,045,0141,1705071191,11.949 00,0170,0228,0979.0,+03.6,046,0142,1705071491,11.935 00,0218,0293,0979.4,+03.1,048,0150,1705071791,11.927 00,0105,0140,0979.2,+02.8,049,0137,1705072091,11.918 00,0080,0108,0979.4,+02.9,049,0152,1705072391,11.907 00,0047,0064,0979.6,+02.5,050,0122,1705072691,11.896 00,0054,0073,0979.5,+03.5,047,0155,1705072991,11.922 00,0087,0117,0979.6,+03.5,046,0142,1705073292,12.033 00,0076,0102,0979.6,+02.8,048,0140,1705073592,12.025 00,0069,0093,0979.8,+03.1,048,0150,1705073892,12.014 00,0117,0158,0979.7,+02.3,049,0136,1705074192,12.005 00,0100,0134,0979.6,+02.6,048,0126,1705074491,11.995 00,0098,0132,0979.8,+01.6,052,0136,1705074791,11.988 00,0048,0065,0979.6,+01.5,052,0141,1705075091,11.976 00,0037,0050,0979.7,+01.9,050,0141,1705075391,11.971 00,0029,0039,0979.7,+01.9,050,0171,1705075691,11.961 00,0024,0032,0979.9,+01.6,051,0130,1705076291,11.942 00,0013,0017,0979.8,+02.0,050,0162,1705076591,11.966 00,0042,0057,0980.1,+01.5,051,0134,1705076892,12.08 00,0028,0038,0980.0,+01.7,050,0173,1705077192,12.068 00,0041,0055,0980.3,+01.5,051,0145,1705077492,12.061 00,0030,0042,0980.2,+01.7,051,0159,1705077792,12.054 00,0026,0036,0980.2,+00.9,053,0160,1705078092,12.045 00,0033,0045,0980.4,+00.8,054,0126,1705078392,12.037 00,0017,0023,0980.1,+00.6,053,0156,1705078692,12.028 00,0035,0048,0980.3,+00.5,055,0145,1705078992,12.017 00,0054,0073,0980.1,+00.6,054,0131,1705079292,12.011 00,0048,0065,0980.2,-00.2,057,0154,1705079592,12.001 00,0021,0028,0980.5,-00.1,057,0131,1705079892,12.005 00,0022,0029,0980.6,-00.2,058,0135,1705080192,12.02 00,0014,0018,0980.4,+00.2,056,0133,1705080492,12.133 00,0061,0081,0980.4,-00.2,058,0151,1705080792,12.126 00,0016,0022,0980.5,+00.1,055,0144,1705081092,12.113 00,0022,0029,0980.4,+00.5,054,0142,1705081392,12.107 00,0017,0023,0980.8,+00.9,052,0121,1705081692,12.101 00,0012,0016,0980.8,+01.0,051,0162,1705081992,12.092 00,0014,0018,0980.7,+00.5,052,0131,1705082292,12.083 00,0008,0011,0980.6,+00.6,050,0152,1705082592,12.077 00,0014,0018,0981.0,+00.4,051,0132,1705082892,12.069 00,0015,0021,0981.0,+00.9,049,0141,1705083192,12.059 00,0011,0015,0981.1,+01.2,049,0149,1705083492,12.052 00,0010,0013,0980.8,+00.6,049,0145,1705083792,12.08 00,0010,0013,0981.1,+00.8,049,0144,1705084092,12.192 00,0009,0012,0980.9,+00.7,049,0169,1705084392,12.184 00,0010,0013,0981.1,+00.8,049,0156,1705084692,12.171 00,0011,0015,0980.9,+01.0,049,0161,1705084992,12.164 00,0010,0013,0980.9,+01.0,047,0149,1705085292,12.158 00,0010,0013,0981.2,+00.8,048,0149,1705085592,12.149 00,0009,0012,0981.3,+00.9,047,0120,1705085892,12.143 00,0010,0013,0981.0,+00.7,051,0148,1705086192,12.446 00,0011,0015,0981.1,+00.6,049,0148,1705086492,12.126 00,0008,0011,0981.1,+00.4,048,0157,1705086792,12.118 00,0010,0013,0981.2,+00.3,047,0135,1705087092,12.11 00,0017,0023,0981.1,+00.6,048,0139,1705087392,12.132 00,0084,0113,0981.1,+00.7,049,0145,1705087692,12.247 00,0042,0057,0981.2,+01.1,049,0150,1705087992,12.238 00,0026,0036,0981.2,+01.1,050,0140,1705088292,12.229 00,0033,0045,0981.1,+00.8,050,0138,1705088592,12.223 00,0024,0032,0981.0,+00.7,052,0133,1705088892,12.214 00,0009,0012,0981.1,+00.4,047,0132,1705089192,12.208 00,0034,0047,0981.2,+00.8,046,0154,1705089492,12.196 00,0010,0013,0981.3,+01.0,046,0134,1705089792,12.191 00,0009,0012,0981.2,+01.1,047,0121,1705090092,12.181 00,0011,0015,0981.7,+01.0,047,0135,1705090392,12.172 00,0009,0012,0981.8,+01.1,047,0132,1705090692,12.166 00,0008,0011,0981.6,+01.0,047,0140,1705090992,12.19 00,0008,0011,0981.5,+01.0,048,0122,1705091292,12.306 00,0010,0013,0981.5,+01.2,046,0158,1705091592,12.296 00,0011,0015,0981.4,+01.0,048,0141,1705091892,12.289 00,0009,0012,0981.4,+00.8,046,0138,1705092192,12.28 00,0010,0013,0981.7,+01.1,047,0150,1705092492,12.273 00,0011,0015,0981.6,+01.1,048,0159,1705092792,12.262 00,0012,0016,0981.6,+01.0,048,0151,1705093092,12.253 00,0011,0015,0981.6,+01.1,048,0140,1705093392,12.247 00,0009,0012,0981.6,+01.0,048,0151,1705093692,12.237 00,0011,0015,0981.4,+00.6,050,0155,1705093992,12.233 00,0009,0012,0981.3,+00.5,049,0137,1705094292,12.221 00,0008,0011,0981.4,+00.3,050,0156,1705094592,12.248 00,0010,0013,0981.5,+00.8,049,0148,1705094892,12.36 00,0010,0013,0981.6,+01.0,049,0123,1705095192,12.354 00,0012,0016,0981.3,+00.8,048,0153,1705095492,12.345 00,0010,0013,0981.3,+00.9,048,0140,1705095792,12.34 00,0010,0013,0981.1,+00.3,050,0158,1705096092,12.332 00,0011,0015,0981.0,+00.3,051,0145,1705096392,12.321 00,0012,0016,0981.1,+00.3,050,0150,1705096692,12.315 00,0011,0015,0981.1,+00.3,047,0139,1705096992,12.306 00,0012,0016,0981.0,+00.4,051,0154,1705097292,12.301 00,0012,0016,0981.1,+00.4,050,0157,1705097592,12.29 00,0012,0016,0980.9,+00.4,049,0154,1705097892,12.284 00,0013,0017,0981.2,+00.0,052,0143,1705098192,12.31 00,0011,0015,0981.3,-00.2,052,0145,1705098492,12.422 00,0010,0013,0981.2,-00.6,053,0146,1705098792,12.417 00,0010,0013,0981.2,-00.5,053,0144,1705099092,12.407 00,0009,0012,0981.3,-00.6,053,0134,1705099392,12.399 00,0011,0015,0980.9,-00.4,052,0139,1705099692,12.39 00,0010,0013,0981.4,-00.1,052,0140,1705099992,12.386 00,0012,0016,0981.1,-00.3,054,0134,1705100292,12.38 00,0008,0011,0981.1,-00.4,053,0144,1705100592,12.37 00,0011,0015,0981.0,-00.4,053,0131,1705100892,12.364 00,0009,0012,0980.9,-00.4,053,0131,1705101192,12.357 00,0013,0017,0980.8,-00.5,053,0151,1705101492,12.348 00,0009,0012,0980.9,-00.4,053,0132,1705101792,12.378 00,0010,0013,0980.8,-00.5,054,0154,1705102092,12.49 00,0012,0016,0980.7,-00.5,053,0141,1705102392,12.485 00,0012,0016,0981.0,+00.1,052,0140,1705102692,12.477 00,0010,0013,0980.9,-00.3,053,0155,1705102992,12.47 00,0011,0015,0980.9,-00.4,053,0137,1705103292,12.463 00,0012,0016,0980.9,+00.1,051,0134,1705103592,12.455 00,0013,0017,0980.6,-00.2,052,0148,1705103892,12.449 00,0013,0017,0980.8,-00.1,052,0132,1705104192,12.441 00,0011,0015,0980.8,-00.1,052,0151,1705104492,12.433 00,0011,0015,0981.0,+00.0,052,0157,1705104792,12.429 00,0012,0016,0980.8,+00.5,051,0156,1705105092,12.419 00,0010,0013,0980.7,+00.5,050,0157,1705105392,12.446 00,0012,0016,0980.7,+00.5,051,0138,1705105692,12.56 00,0012,0016,0980.7,-00.1,053,0144,1705105992,12.55 00,0009,0012,0980.9,-00.1,052,0144,1705106292,12.543 00,0013,0017,0980.7,-00.4,053,0150,1705106592,12.538 00,0015,0021,0980.7,-00.4,053,0159,1705106892,12.532 00,0014,0018,0980.7,+00.1,050,0135,1705107192,12.521 00,0013,0017,0980.7,-00.4,053,0127,1705107492,12.515 00,0011,0015,0980.9,-00.5,053,0143,1705107792,12.511 00,0015,0021,0980.6,-00.2,052,0141,1705108092,12.503 00,0014,0018,0980.7,-00.4,053,0148,1705108392,12.492 00,0012,0016,0980.3,-00.4,051,0145,1705108692,12.489 00,0012,0016,0980.4,-00.2,052,0185,1705108992,12.511 00,0012,0016,0980.2,+00.3,051,0142,1705109292,12.626 00,0009,0012,0980.5,+00.1,052,0148,1705109592,12.618 00,0012,0016,0980.6,+00.1,052,0140,1705109892,12.614 00,0011,0015,0980.4,+00.1,052,0168,1705110192,12.603 00,0012,0016,0980.5,+00.1,049,0128,1705110492,12.597 00,0013,0017,0980.3,+00.3,050,0147,1705110792,12.59 00,0011,0015,0980.5,+00.6,048,0158,1705111092,12.585 00,0011,0015,0980.4,+00.8,048,0123,1705111392,12.577 00,0011,0015,0980.5,+00.5,049,0154,1705111692,12.567 00,0011,0015,0980.4,+00.2,051,0159,1705111992,12.561 00,0011,0015,0980.2,+00.3,049,0153,1705112292,12.554 00,0010,0013,0980.2,+00.4,049,0150,1705112592,12.58 00,0013,0017,0980.4,+00.0,049,0133,1705112892,12.689 00,0013,0017,0980.0,+00.3,048,0146,1705113192,12.682 00,0016,0022,0980.4,+00.4,049,0143,1705113492,12.675 00,0015,0021,0980.2,+00.4,049,0158,1705113792,12.67 00,0016,0022,0980.2,+00.4,048,0160,1705114092,12.663 00,0015,0021,0980.2,+00.3,049,0160,1705114392,12.653 00,0017,0023,0980.1,+00.2,049,0139,1705114692,12.645 00,0016,0022,0980.3,+00.6,049,0142,1705114992,12.639 00,0016,0022,0980.2,+00.6,049,0153,1705115292,12.632 00,0016,0022,0980.1,+00.3,049,0140,1705115592,12.625 00,0015,0021,0980.1,+00.1,050,0163,1705115892,12.615 00,0015,0021,0980.2,+00.3,051,0157,1705116192,12.645 00,0016,0022,0980.0,+00.3,050,0150,1705116492,12.753 00,0017,0023,0979.9,+00.2,053,0150,1705116792,12.746 00,0016,0022,0980.0,-00.1,052,0139,1705117092,12.737 00,0018,0024,0980.2,-00.1,053,0158,1705117392,12.731 00,0017,0023,0980.0,-00.1,055,0149,1705117692,12.726 00,0019,0026,0980.3,-00.2,053,0163,1705117992,12.718 00,0019,0026,0980.2,-00.4,054,0159,1705118292,12.709 00,0019,0026,0980.5,-00.2,053,0124,1705118592,12.704 00,0020,0027,0980.3,-00.4,054,0135,1705118892,12.698 00,0021,0028,0980.2,-00.4,054,0149,1705119192,12.69 00,0021,0028,0980.4,-00.5,055,0132,1705119492,12.684 00,0022,0029,0980.5,-00.5,055,0140,1705119792,12.709 00,0021,0028,0980.8,-00.4,054,0166,1705120092,12.823 00,0022,0029,0980.2,-00.4,054,0138,1705120392,12.816 00,0023,0031,0980.5,-00.3,055,0135,1705120692,12.806 00,0024,0032,0980.4,-00.4,057,0143,1705120992,12.798 00,0028,0038,0980.5,-00.4,055,0149,1705121292,12.795 00,0024,0032,0980.5,-00.6,056,0134,1705121592,12.788 00,0030,0042,0980.6,-00.2,055,0171,1705121892,12.782 00,0023,0031,0980.2,-00.1,054,0134,1705122192,12.774 00,0028,0038,0980.2,+00.0,053,0127,1705122492,12.766 00,0028,0038,0980.6,-00.1,054,0139,1705122792,12.761 00,0031,0043,0980.5,+00.1,054,0143,1705123092,12.751 00,0027,0037,0980.5,-00.5,057,0137,1705123392,12.776 00,0029,0039,0980.4,-00.6,058,0136,1705123692,12.89 00,0026,0036,0980.6,-00.8,059,0155,1705123992,12.886 00,0026,0036,0980.5,-00.9,059,0157,1705124292,12.878 00,0029,0039,0980.4,-01.1,058,0137,1705124592,12.869 00,0028,0038,0980.2,-01.0,059,0132,1705124892,12.862 00,0029,0039,0980.6,-01.2,059,0135,1705125192,12.859 00,0026,0036,0980.7,-01.3,059,0150,1705125492,12.852 00,0027,0037,0980.4,-01.4,059,0135,1705125792,12.844 00,0026,0036,0980.2,-01.4,059,0172,1705126092,12.84 00,0027,0037,0980.4,-01.4,058,0145,1705126392,12.83 00,0030,0042,0980.4,-00.7,057,0165,1705126692,12.824 00,0032,0044,0980.2,-01.1,058,0150,1705126992,12.852 00,0028,0038,0980.1,-00.8,057,0156,1705127292,12.966 00,0028,0038,0980.2,-00.3,054,0139,1705127592,12.956 00,0031,0043,0980.3,-00.4,055,0157,1705127892,12.951 00,0029,0039,0980.2,-00.4,055,0147,1705128192,12.943 00,0029,0039,0980.5,+00.1,056,0126,1705128492,12.969 00,0030,0042,0980.1,-00.0,056,0147,1705128792,12.928 00,0029,0039,0980.6,+00.5,055,0157,1705129092,12.922 00,0028,0038,0980.6,+00.6,054,0146,1705129392,12.917 00,0034,0047,0980.7,+00.9,054,0138,1705129692,12.908 00,0026,0036,0980.2,+01.1,054,0138,1705129992,12.897 00,0026,0036,0980.9,+01.6,053,0140,1705130292,12.889 00,0026,0036,0980.5,+01.4,052,0154,1705130592,12.913 00,0027,0037,0980.3,+01.4,052,0138,1705130893,13.027 00,0026,0036,0980.8,+01.4,052,0140,1705131193,13.02 00,0027,0037,0980.7,+01.6,052,0146,1705131493,13.009 00,0026,0036,0980.7,+01.7,051,0134,1705131793,13.002 00,0025,0034,0980.9,+01.9,051,0129,1705132092,12.996 00,0027,0037,0980.6,+01.9,050,0162,1705132392,12.989 00,0026,0036,0980.9,+01.8,050,0144,1705132692,12.979 00,0027,0037,0981.0,+02.3,049,0139,1705132992,12.969 00,0025,0034,0981.0,+02.2,049,0164,1705133292,12.96 00,0024,0032,0980.8,+02.6,048,0135,1705133592,12.949 00,0023,0031,0980.9,+02.5,048,0155,1705133892,12.941 00,0023,0031,0980.5,+02.2,049,0153,1705134192,12.968 00,0020,0027,0980.8,+02.5,047,0149,1705134493,13.081 00,0025,0034,0981.0,+02.9,047,0138,1705134793,13.069 00,0025,0034,0980.7,+03.1,047,0145,1705135093,13.06 00,0023,0031,0980.9,+03.2,045,0149,1705135393,13.052 00,0023,0031,0981.0,+03.2,045,0128,1705135693,13.041 00,0025,0034,0980.9,+03.2,045,0154,1705135993,13.033 00,0027,0037,0980.9,+03.9,044,0131,1705136293,13.025 00,0024,0032,0980.8,+03.9,044,0155,1705136593,13.013 00,0024,0032,0980.5,+03.7,043,0145,1705136893,13.007 00,0024,0032,0980.3,+03.7,043,0162,1705137192,12.997 00,0021,0028,0980.7,+03.8,042,0172,1705137492,12.989 00,0027,0037,0980.5,+04.1,041,0132,1705137793,13.012 00,0024,0032,0980.3,+03.9,042,0149,1705138093,13.126 00,0031,0043,0980.3,+04.0,040,0152,1705138393,13.116 00,0029,0039,0980.1,+04.2,041,0154,1705138693,13.106 00,0030,0042,0980.4,+04.4,040,0129,1705138993,13.096 00,0024,0032,0980.1,+04.3,040,0134,1705139293,13.087 00,0028,0038,0979.9,+04.2,041,0145,1705139593,13.076 00,0025,0034,0980.1,+04.3,040,0151,1705139893,13.064 00,0024,0032,0979.9,+04.2,040,0163,1705140193,13.055 00,0023,0031,0979.8,+04.5,039,0164,1705140493,13.044 00,0024,0032,0979.8,+04.2,040,0153,1705140793,13.036 00,0021,0028,0979.8,+03.8,039,0145,1705141093,13.027 00,0024,0032,0980.0,+04.9,039,0168,1705141393,13.05 00,0022,0029,0979.6,+03.8,041,0138,1705141693,13.16 00,0026,0036,0979.2,+04.9,042,0148,1705141993,13.148 00,0023,0031,0979.3,+05.1,041,0132,1705142293,13.138 00,0021,0028,0979.4,+05.0,040,0165,1705142593,13.13 00,0023,0031,0979.3,+05.4,037,0143,1705142893,13.119 00,0017,0023,0979.3,+05.3,037,0193,1705143893,53.275 00,0023,0031,0978.9,+05.4,038,0167,1705145068,28.85 00,0021,0028,0978.9,+05.4,039,0214,1705145511,51.661 00,0025,0034,0978.1,+06.0,037,0158,1705148146,46.745 00,0017,0023,0978.5,+05.0,033,0172,1705156121,41.942 00,0019,0026,0978.1,+04.8,034,0146,1705156421,41.932 00,0019,0026,0978.2,+04.9,034,0143,1705156721,41.923 00,0021,0028,0978.2,+04.8,034,0162,1705157021,41.914 00,0020,0027,0978.3,+04.5,035,0155,1705157321,41.902 00,0023,0031,0978.3,+04.0,037,0169,1705157621,41.894 00,0032,0044,0978.4,+03.8,037,0145,1705157921,41.88 00,0023,0031,0978.3,+03.2,040,0173,1705158221,41.871 00,0029,0039,0978.4,+03.1,039,0111,1705158521,41.862 00,0023,0031,0978.4,+02.7,040,0132,1705158821,41.852 00,0020,0027,0978.2,+02.3,040,0161,1705159121,41.846 00,0021,0028,0978.2,+02.4,041,0145,1705159421,41.885 00,0020,0027,0978.0,+02.6,039,0167,1705159721,41.979 00,0020,0027,0978.3,+03.2,039,0158,1705160021,41.972 00,0022,0029,0978.3,+03.0,039,0145,1705160321,41.962 00,0018,0024,0978.4,+02.3,040,0133,1705160621,41.956 00,0022,0029,0978.6,+02.6,039,0152,1705160921,41.945 00,0022,0029,0978.4,+01.9,041,0152,1705161221,41.938 00,0020,0027,0978.5,+00.9,044,0135,1705161521,41.929 00,0021,0028,0978.2,+01.4,043,0149,1705161821,41.922 00,0021,0028,0978.3,+00.8,046,0135,1705162121,41.913 00,0026,0036,0978.1,+00.5,048,0130,1705162421,41.902 00,0026,0036,0978.4,+00.2,048,0140,1705162721,41.892 00,0026,0036,0978.3,+00.3,048,0129,1705163021,41.933 00,0028,0038,0978.2,+00.2,049,0150,1705163322,42.029 00,0025,0034,0978.0,+00.1,048,0156,1705163622,42.024 00,0026,0036,0978.1,+00.1,049,0144,1705163922,42.015 00,0026,0036,0978.1,-00.1,049,0146,1705164222,42.005 00,0030,0042,0978.1,-00.4,050,0150,1705164521,41.999 00,0028,0038,0978.3,+00.3,048,0116,1705164821,41.991 00,0028,0038,0978.1,-00.4,051,0120,1705165121,41.985 00,0028,0038,0978.1,-00.6,052,0157,1705165421,41.974 00,0030,0042,0978.2,-00.6,052,0153,1705165721,41.968 00,0030,0042,0978.1,-00.8,053,0166,1705166021,41.961 00,0040,0054,0977.9,-00.8,053,0136,1705166321,41.949 00,0061,0081,0978.3,-00.8,053,0148,1705166621,41.991 00,0071,0096,0978.3,-01.0,055,0144,1705166922,42.091 00,0034,0047,0978.0,-01.0,056,0143,1705167222,42.085 00,0034,0047,0978.2,-00.5,055,0133,1705167522,42.074 00,0036,0049,0978.2,-00.0,054,0135,1705167822,42.069 00,0030,0042,0978.2,+00.0,054,0140,1705168122,42.059 00,0024,0032,0978.3,+00.4,053,0132,1705168422,42.055 00,0024,0032,0978.6,+00.2,054,0165,1705168722,42.046 00,0030,0042,0978.4,+00.3,054,0148,1705169022,42.04 00,0027,0037,0978.7,+00.2,054,0144,1705169322,42.032 00,0024,0032,0978.8,-00.1,055,0142,1705169622,42.023 00,0023,0031,0978.8,+00.0,055,0150,1705169922,42.017 00,0024,0032,0978.5,+00.1,054,0172,1705170222,42.058 00,0025,0034,0978.8,+00.0,055,0148,1705170522,42.151 00,0026,0036,0978.9,+00.0,055,0163,1705170822,42.144 00,0026,0036,0978.6,-00.7,057,0129,1705171122,42.137 00,0026,0036,0978.6,-00.3,056,0164,1705171422,42.13 00,0025,0034,0978.6,-00.2,056,0165,1705171722,42.126 00,0025,0034,0978.7,-00.3,056,0148,1705172022,42.116 00,0023,0031,0978.5,-00.4,056,0152,1705172322,42.107 00,0024,0032,0978.4,-00.4,056,0143,1705172622,42.103 00,0023,0031,0978.5,-00.6,056,0146,1705172922,42.093 00,0025,0034,0978.3,-00.7,056,0144,1705173222,42.087 00,0026,0036,0978.0,-01.0,056,0168,1705173522,42.079 00,0025,0034,0978.2,-00.7,056,0146,1705173822,42.119 00,0023,0031,0978.2,-00.5,056,0131,1705174122,42.217 00,0024,0032,0978.4,-00.8,057,0143,1705174422,42.21 00,0027,0037,0978.1,-01.0,058,0158,1705174722,42.201 00,0025,0034,0978.2,-00.8,058,0171,1705175022,42.197 00,0023,0031,0978.4,-00.8,058,0139,1705175322,42.187 00,0025,0034,0978.4,-01.0,059,0153,1705175622,42.183 00,0032,0044,0978.6,-01.2,059,0162,1705175922,42.173 00,0025,0034,0978.3,-01.1,059,0150,1705176222,42.166 00,0025,0034,0978.1,-01.0,059,0146,1705176522,42.162 00,0026,0036,0978.0,-01.0,059,0142,1705176822,42.15 00,0022,0029,0978.2,-01.1,059,0138,1705177122,42.145 00,0024,0032,0978.3,-01.3,059,0136,1705177422,42.187 00,0022,0029,0978.5,-01.2,060,0133,1705177722,42.287 00,0024,0032,0978.2,-01.6,060,0122,1705178022,42.28 00,0026,0036,0978.2,-01.4,061,0159,1705178322,42.272 00,0026,0036,0978.1,-01.4,060,0151,1705178622,42.264 00,0025,0034,0978.3,-01.9,062,0130,1705178922,42.261 00,0023,0031,0978.2,-01.8,061,0150,1705179222,42.251 00,0027,0037,0978.1,-01.8,060,0156,1705179522,42.245 00,0025,0034,0978.1,-01.8,060,0151,1705179822,42.241 00,0024,0032,0978.0,-01.8,060,0158,1705180122,42.233 00,0030,0042,0978.0,-01.9,060,0128,1705180422,42.226 00,0022,0029,0978.1,-01.8,061,0137,1705180722,42.22 00,0028,0038,0978.0,-02.0,062,0187,1705181022,42.262 00,0022,0029,0978.3,-02.0,062,0136,1705181322,42.363 00,0026,0036,0978.1,-01.8,062,0141,1705181622,42.354 00,0024,0032,0978.0,-02.0,062,0145,1705181922,42.351 00,0025,0034,0978.0,-02.1,063,0156,1705182222,42.341 00,0024,0032,0977.9,-02.2,063,0134,1705182522,42.337 00,0024,0032,0978.0,-02.1,063,0183,1705182822,42.33 00,0025,0034,0977.9,-02.1,064,0142,1705183122,42.324 00,0023,0031,0977.9,-02.3,064,0153,1705183422,42.317 00,0023,0031,0977.9,-02.1,064,0153,1705183722,42.31 00,0025,0034,0977.8,-02.4,064,0161,1705184022,42.306 00,0025,0034,0977.7,-02.2,064,0170,1705184322,42.298 00,0024,0032,0977.8,-02.2,064,0162,1705184622,42.339 00,0036,0049,0977.5,-02.4,064,0147,1705184922,42.438 00,0037,0050,0977.5,-02.3,063,0151,1705185222,42.432 00,0030,0042,0977.4,-02.4,063,0173,1705185522,42.427 00,0030,0042,0977.4,-02.3,062,0143,1705185822,42.42 00,0028,0038,0977.4,-02.3,062,0155,1705186122,42.413 00,0025,0034,0977.4,-02.4,063,0160,1705186422,42.411 00,0022,0029,0977.6,-03.0,064,0150,1705186722,42.402 00,0024,0032,0977.5,-02.7,063,0147,1705187022,42.399 00,0029,0039,0977.5,-02.7,063,0144,1705187322,42.391 00,0026,0036,0977.2,-02.6,063,0170,1705187622,42.383 00,0022,0029,0977.1,-02.6,064,0148,1705187922,42.379 00,0025,0034,0977.0,-02.7,064,0158,1705188222,42.421 00,0021,0028,0977.2,-02.7,064,0164,1705188522,42.522 00,0026,0036,0976.9,-02.8,064,0151,1705188822,42.516 00,0025,0034,0977.0,-02.8,064,0126,1705189122,42.51 00,0025,0034,0977.0,-02.7,064,0144,1705189422,42.51 00,0024,0032,0976.9,-02.7,064,0162,1705189722,42.5 00,0025,0034,0977.0,-02.7,064,0171,1705190022,42.492 00,0028,0038,0977.2,-02.9,064,0171,1705190322,42.486 00,0023,0031,0977.0,-03.1,065,0148,1705190622,42.478 00,0025,0034,0976.9,-03.3,065,0146,1705190922,42.473 00,0023,0031,0977.0,-03.2,064,0162,1705191222,42.469 00,0026,0036,0976.7,-03.1,064,0144,1705191522,42.46 00,0026,0036,0976.9,-03.5,064,0116,1705191822,42.506 00,0025,0034,0977.1,-03.1,063,0144,1705192122,42.61 00,0026,0036,0976.7,-03.1,064,0155,1705192422,42.602 00,0024,0032,0976.8,-03.3,066,0168,1705192722,42.595 00,0026,0036,0976.8,-03.3,066,0157,1705193022,42.593 00,0022,0029,0976.6,-03.5,066,0152,1705193322,42.587 00,0023,0031,0976.8,-03.4,065,0146,1705193622,42.581 00,0025,0034,0976.7,-03.3,065,0165,1705193922,42.577 00,0023,0031,0976.5,-03.4,066,0146,1705194222,42.57 00,0023,0031,0976.4,-03.6,066,0137,1705194522,42.563 00,0023,0031,0976.3,-03.3,066,0153,1705194822,42.561 00,0023,0031,0976.0,-03.4,065,0144,1705195122,42.552 00,0026,0036,0976.2,-03.6,065,0161,1705195422,42.593 00,0024,0032,0976.1,-03.5,065,0170,1705195722,42.697 00,0023,0031,0975.7,-03.4,065,0153,1705196022,42.69 00,0026,0036,0976.3,-03.6,066,0120,1705196322,42.685 00,0025,0034,0975.9,-03.5,066,0177,1705196622,42.683 00,0024,0032,0975.9,-03.8,066,0150,1705196922,42.675 00,0022,0029,0976.1,-03.8,066,0160,1705197222,42.672 00,0023,0031,0975.8,-03.9,066,0149,1705197522,42.668 00,0025,0034,0975.5,-03.6,065,0164,1705197822,42.66 00,0024,0032,0975.3,-03.7,066,0156,1705198122,42.657 00,0025,0034,0975.6,-03.6,065,0137,1705198422,42.649 00,0023,0031,0975.7,-03.6,065,0168,1705198722,42.645 00,0025,0034,0975.3,-03.7,066,0166,1705199022,42.686 00,0026,0036,0975.1,-03.8,066,0180,1705199322,42.789 00,0023,0031,0975.1,-03.7,067,0166,1705199622,42.784 00,0025,0034,0975.3,-03.8,066,0144,1705199922,42.778 00,0026,0036,0975.3,-03.9,067,0150,1705200222,42.773 00,0028,0038,0974.9,-03.8,067,0172,1705200522,42.768 00,0026,0036,0975.1,-03.9,067,0150,1705200822,42.761 00,0023,0031,0974.9,-03.8,067,0158,1705201122,42.755 00,0024,0032,0974.9,-04.2,067,0156,1705201422,42.751 00,0025,0034,0974.9,-04.3,067,0156,1705201722,42.746 00,0024,0032,0974.9,-04.3,067,0153,1705202022,42.742 00,0027,0037,0975.2,-04.4,068,0144,1705202322,42.735 00,0023,0031,0975.2,-04.1,067,0172,1705202622,42.781 00,0025,0034,0975.1,-04.2,066,0148,1705202922,42.878 00,0022,0029,0975.3,-04.0,067,0162,1705203222,42.875 00,0025,0034,0975.1,-04.1,067,0142,1705203522,42.871 00,0025,0034,0975.2,-04.0,066,0150,1705203822,42.865 00,0024,0032,0974.9,-03.9,066,0167,1705204122,42.86 00,0022,0029,0975.0,-04.1,066,0143,1705204422,42.855 00,0024,0032,0974.9,-04.3,067,0158,1705204722,42.847 00,0023,0031,0975.0,-04.0,067,0130,1705205022,42.843 00,0025,0034,0975.2,-04.0,066,0138,1705205322,42.838 00,0024,0032,0975.0,-04.0,067,0147,1705205622,42.836 00,0023,0031,0975.0,-03.9,067,0176,1705205922,42.831 00,0024,0032,0975.1,-04.3,067,0160,1705206222,42.872 00,0026,0036,0974.7,-03.9,066,0158,1705206522,42.972 00,0023,0031,0974.9,-04.0,066,0147,1705206822,42.969 00,0025,0034,0975.0,-04.1,066,0160,1705207122,42.96 00,0027,0037,0975.0,-04.2,066,0163,1705207422,42.958 00,0027,0037,0975.0,-04.1,066,0138,1705207722,42.953 00,0021,0028,0975.3,-04.1,066,0173,1705208022,42.948 00,0025,0034,0975.0,-04.1,066,0147,1705208322,42.943 00,0025,0034,0974.9,-04.1,066,0141,1705208622,42.939 00,0025,0034,0974.9,-04.2,066,0141,1705208922,42.932 00,0028,0038,0975.0,-04.0,065,0148,1705209222,42.928 00,0024,0032,0975.1,-04.1,066,0163,1705209522,42.923 00,0026,0036,0974.9,-04.3,066,0143,1705209822,42.964 00,0025,0034,0975.0,-04.4,067,0146,1705210123,43.065 00,0023,0031,0975.0,-04.3,067,0174,1705210423,43.06 00,0023,0031,0974.9,-04.4,067,0153,1705210723,43.056 00,0024,0032,0975.0,-04.5,067,0150,1705211023,43.051 00,0023,0031,0975.0,-04.3,067,0172,1705211323,43.045 00,0026,0036,0974.9,-04.3,066,0135,1705211623,43.04 00,0022,0029,0974.6,-04.4,067,0163,1705211923,43.034 00,0022,0029,0975.0,-04.2,066,0151,1705212223,43.031 00,0026,0036,0974.7,-04.1,067,0157,1705212523,43.026 00,0024,0032,0974.8,-04.2,067,0153,1705212823,43.02 00,0022,0029,0974.9,-03.9,066,0164,1705213123,43.016 00,0027,0037,0974.9,-03.7,065,0148,1705213423,43.059 00,0024,0032,0975.0,-03.4,064,0165,1705213723,43.157 00,0022,0029,0974.8,-03.3,064,0138,1705214023,43.149 00,0022,0029,0975.1,-03.1,063,0144,1705214323,43.147 00,0026,0036,0974.8,-03.2,063,0153,1705214623,43.139 00,0021,0028,0975.0,-03.0,062,0154,1705214923,43.133 00,0024,0032,0975.2,-02.4,061,0164,1705215223,43.128 00,0022,0029,0975.1,-02.4,060,0146,1705215523,43.124 00,0023,0031,0975.3,-01.9,060,0144,1705215823,43.115 00,0022,0029,0975.0,-01.8,059,0157,1705216123,43.113 00,0020,0027,0975.2,-02.2,057,0122,1705216423,43.103 00,0018,0024,0975.0,-02.2,057,0168,1705216723,43.098 00,0021,0028,0975.5,-01.8,056,0152,1705217023,43.139 00,0020,0027,0975.4,-01.1,056,0138,1705217323,43.237 00,0021,0028,0975.0,-01.5,055,0156,1705217623,43.228 00,0020,0027,0975.4,-00.4,054,0148,1705217923,43.225 00,0023,0031,0975.5,-00.5,054,0145,1705218223,43.229 00,0020,0027,0975.2,-00.4,052,0137,1705218523,43.21 00,0017,0023,0975.3,-00.1,053,0156,1705218823,43.201 00,0019,0026,0975.4,+00.6,052,0156,1705219123,43.195 00,0019,0026,0975.2,+00.5,053,0164,1705219423,43.188 00,0019,0026,0975.1,+01.6,050,0172,1705219723,43.179 00,0017,0023,0975.3,+01.6,049,0159,1705220023,43.17 00,0017,0023,0975.1,+01.3,050,0152,1705220323,43.164 00,0019,0026,0975.2,+01.5,049,0132,1705220623,43.201 00,0017,0023,0975.0,+02.2,048,0144,1705220923,43.301 00,0018,0024,0975.0,+02.6,046,0187,1705221223,43.292 00,0017,0023,0974.7,+02.8,046,0162,1705221523,43.286 00,0019,0026,0974.8,+02.8,045,0157,1705221823,43.278 00,0017,0023,0974.8,+03.6,044,0164,1705222123,43.271 00,0019,0026,0975.1,+03.3,046,0153,1705222423,43.258 00,0018,0024,0974.6,+03.0,048,0147,1705222723,43.251 00,0018,0024,0974.8,+03.2,046,0165,1705223023,43.243 00,0020,0027,0974.6,+03.7,046,0128,1705223323,43.236 00,0018,0024,0974.5,+03.6,046,0133,1705223623,43.227 00,0018,0024,0974.2,+03.6,046,0151,1705223923,43.219 00,0017,0023,0974.6,+03.8,045,0165,1705224223,43.26 00,0016,0022,0974.3,+04.0,044,0155,1705224523,43.36 00,0019,0026,0974.1,+04.6,044,0141,1705224823,43.352 00,0015,0021,0974.4,+04.2,044,0130,1705225123,43.342 00,0018,0024,0974.1,+04.7,044,0151,1705225423,43.332 00,0015,0021,0974.1,+05.2,043,0151,1705225723,43.322 00,0016,0022,0973.9,+04.9,044,0149,1705226023,43.312 00,0016,0022,0973.8,+05.4,043,0165,1705226323,43.303 00,0018,0024,0974.0,+05.8,044,0140,1705226623,43.289 00,0019,0026,0973.6,+05.5,043,0140,1705226948,8.678 00,0015,0021,0973.5,+06.0,044,0222,1705227400,40.767 00,0014,0018,0972.3,+07.5,044,0168,1705243890,30.231 00,0013,0017,0972.2,+07.2,045,0148,1705244190,30.573 00,0016,0022,0972.2,+07.1,045,0143,1705244490,30.563 00,0016,0022,0972.4,+06.7,046,0162,1705244790,30.55 00,0016,0022,0972.1,+06.4,047,0146,1705245090,30.543 00,0016,0022,0972.3,+06.3,047,0149,1705245390,30.527 00,0014,0018,0972.4,+06.1,047,0165,1705245690,30.517 00,0014,0018,0972.2,+06.1,048,0171,1705245990,30.64 00,0016,0022,0972.5,+05.8,049,0143,1705246290,30.654 00,0014,0018,0972.6,+05.5,050,0140,1705246590,30.641 00,0016,0022,0972.6,+05.5,050,0155,1705246890,30.63 00,0022,0029,0972.5,+05.1,051,0144,1705247190,30.617 00,0023,0031,0972.3,+05.0,052,0135,1705247490,30.608 00,0026,0036,0972.6,+04.8,053,0151,1705247790,30.598 00,0027,0037,0972.7,+04.9,052,0165,1705248090,30.59 00,0022,0029,0972.5,+04.6,054,0152,1705248390,30.578 00,0027,0037,0972.8,+04.4,055,0133,1705248690,30.569 00,0024,0032,0972.6,+04.3,055,0138,1705248990,30.563 00,0025,0034,0972.5,+04.3,055,0147,1705249290,30.552 00,0023,0031,0972.6,+04.1,055,0134,1705249590,30.674 00,0023,0031,0972.7,+03.9,056,0159,1705249890,30.684 00,0020,0027,0972.8,+03.8,056,0131,1705250190,30.675 00,0023,0031,0972.5,+03.6,057,0152,1705250490,30.665 00,0024,0032,0972.7,+03.5,057,0141,1705250790,30.658 00,0019,0026,0972.6,+03.2,058,0145,1705251090,30.647 00,0023,0031,0973.1,+03.1,059,0160,1705251390,30.635 00,0023,0031,0972.9,+03.0,059,0149,1705251690,30.628 00,0023,0031,0972.7,+03.0,059,0152,1705251990,30.621 00,0021,0028,0973.0,+02.7,059,0146,1705252290,30.608 00,0020,0027,0972.7,+02.4,060,0155,1705252590,30.599 00,0020,0027,0972.6,+02.1,061,0144,1705252890,30.592 00,0019,0026,0973.0,+02.0,062,0136,1705253190,30.715 00,0021,0028,0972.6,+01.9,062,0156,1705253490,30.729 00,0022,0029,0972.9,+01.8,063,0160,1705253790,30.716 00,0024,0032,0972.9,+01.8,063,0154,1705254090,30.708 00,0023,0031,0973.0,+01.6,063,0161,1705254390,30.699 00,0020,0027,0972.8,+01.7,063,0146,1705254690,30.692 00,0021,0028,0972.9,+01.6,064,0143,1705254990,30.681 00,0024,0032,0972.5,+01.4,064,0137,1705255290,30.676 00,0026,0036,0973.1,+01.3,065,0159,1705255590,30.666 00,0022,0029,0973.0,+01.3,065,0151,1705255890,30.658 00,0019,0026,0972.6,+01.1,065,0155,1705256190,30.647 00,0021,0028,0972.8,+01.2,066,0155,1705256490,30.643 00,0024,0032,0972.9,+01.0,066,0149,1705256790,30.764 00,0020,0027,0972.8,+00.9,066,0131,1705257090,30.774 00,0022,0029,0973.1,+00.9,067,0155,1705257390,30.767 00,0020,0027,0972.6,+00.8,068,0131,1705257690,30.759 00,0020,0027,0972.8,+00.9,067,0134,1705257990,30.751 00,0023,0031,0972.7,+00.8,067,0141,1705258290,30.742 00,0024,0032,0972.7,+00.8,068,0146,1705258590,30.736 00,0021,0028,0972.7,+00.7,068,0159,1705258890,30.727 00,0021,0028,0972.6,+00.6,068,0154,1705259190,30.718 00,0018,0024,0972.8,+00.5,069,0149,1705259490,30.711 00,0022,0029,0972.7,+00.4,069,0151,1705259790,30.703 00,0021,0028,0972.6,+00.3,069,0160,1705260090,30.696 00,0024,0032,0972.9,+00.7,069,0181,1705260390,30.817 00,0021,0028,0972.8,+00.4,068,0181,1705260690,30.833 00,0018,0024,0972.9,+00.7,067,0151,1705260990,30.826 00,0022,0029,0972.7,+00.4,067,0144,1705261290,30.817 00,0022,0029,0973.1,+00.2,067,0146,1705261590,30.809 00,0018,0024,0972.7,+00.0,068,0148,1705261890,30.801 00,0019,0026,0973.1,+00.6,066,0154,1705262190,30.795 00,0019,0026,0973.0,+00.3,066,0136,1705262490,30.786 00,0019,0026,0972.8,-00.2,067,0153,1705262790,30.78 00,0018,0024,0973.2,-00.1,067,0152,1705263090,30.769 00,0021,0028,0973.2,+00.3,065,0166,1705263390,30.761 00,0021,0028,0973.0,+00.2,065,0137,1705263690,30.756 00,0018,0024,0972.9,-00.2,066,0141,1705263990,30.879 00,0018,0024,0973.0,+00.1,066,0158,1705264290,30.89 00,0019,0026,0973.2,-00.1,067,0153,1705264590,30.883 00,0019,0026,0973.0,+00.0,066,0163,1705264890,30.879 00,0021,0028,0972.8,+00.0,067,0154,1705265190,30.868 00,0018,0024,0972.8,+00.4,065,0165,1705265490,30.865 00,0018,0024,0973.0,+00.0,065,0141,1705265790,30.854 00,0019,0026,0973.2,+00.3,065,0152,1705266090,30.848 00,0019,0026,0972.9,-00.4,068,0155,1705266390,30.841 00,0020,0027,0972.8,-00.7,069,0141,1705266690,30.833 00,0019,0026,0973.0,-00.6,069,0175,1705266990,30.828 00,0019,0026,0972.8,-00.0,067,0131,1705267290,30.817 00,0016,0022,0972.8,+00.1,066,0161,1705267590,30.941 00,0018,0024,0972.9,+00.0,067,0155,1705267890,30.959 00,0019,0026,0972.8,+00.0,067,0166,1705268190,30.95 00,0018,0024,0972.9,-00.0,067,0129,1705268490,30.941 00,0019,0026,0973.1,-00.6,069,0163,1705268790,30.936 00,0020,0027,0973.0,-00.1,068,0177,1705269090,30.927 00,0019,0026,0973.1,-00.4,068,0124,1705269390,30.919 00,0016,0022,0973.3,-00.4,067,0148,1705269690,30.913 00,0019,0026,0972.8,-00.2,067,0171,1705269990,30.907 00,0018,0024,0972.8,-00.2,068,0157,1705270290,30.899 00,0017,0023,0972.9,-00.4,067,0139,1705270590,30.891 00,0018,0024,0973.1,-00.2,067,0141,1705270890,30.883 00,0019,0026,0972.7,-00.2,067,0159,1705271191,31.01 00,0019,0026,0972.8,-00.2,068,0142,1705271491,31.029 00,0018,0024,0972.8,-00.3,068,0152,1705271791,31.018 00,0019,0026,0973.0,-00.5,069,0158,1705272091,31.011 00,0019,0026,0972.8,-00.3,068,0173,1705272391,31.005 00,0018,0024,0972.9,-00.3,068,0142,1705272690,30.997 00,0016,0022,0972.5,-00.3,068,0148,1705272990,30.989 00,0020,0027,0972.6,-00.2,068,0168,1705273290,30.979 00,0019,0026,0972.5,-00.4,068,0162,1705273590,30.976 00,0018,0024,0972.6,-00.5,068,0162,1705273890,30.969 00,0016,0022,0972.5,-00.4,067,0166,1705274190,30.96 00,0017,0023,0972.6,-00.4,067,0129,1705274490,30.954 00,0020,0027,0972.3,-00.5,067,0138,1705274791,31.077 00,0020,0027,0972.2,-00.5,067,0146,1705275091,31.093 00,0017,0023,0972.4,-00.7,068,0143,1705275391,31.087 00,0016,0022,0972.5,-00.6,068,0145,1705275691,31.08 00,0020,0027,0972.4,-00.7,067,0145,1705275991,31.07 00,0019,0026,0972.7,-00.7,067,0192,1705276291,31.065 00,0021,0028,0972.7,-00.7,068,0170,1705276591,31.059 00,0017,0023,0972.5,-00.8,068,0148,1705276891,31.054 00,0021,0028,0972.5,-00.6,067,0153,1705277191,31.045 00,0019,0026,0972.5,-00.7,067,0185,1705277491,31.039 00,0017,0023,0972.5,-00.7,067,0156,1705277791,31.035 00,0018,0024,0972.1,-01.0,068,0134,1705278091,31.024 00,0017,0023,0972.3,-00.9,068,0144,1705278391,31.151 00,0017,0023,0972.3,-00.9,068,0136,1705278691,31.166 00,0017,0023,0972.1,-00.7,067,0143,1705278991,31.156 00,0019,0026,0972.2,-01.1,068,0152,1705279291,31.149 00,0020,0027,0972.0,-01.0,067,0157,1705279591,31.147 00,0019,0026,0972.0,-01.0,067,0163,1705279891,31.136 00,0018,0024,0972.2,-00.8,067,0133,1705280191,31.13 00,0017,0023,0972.1,-00.9,068,0167,1705280491,31.126 00,0017,0023,0972.0,-01.0,067,0179,1705280791,31.12 00,0020,0027,0972.1,-01.0,065,0145,1705281091,31.113 00,0019,0026,0972.2,-00.9,065,0138,1705281391,31.105 00,0020,0027,0972.0,-01.1,065,0138,1705281691,31.097 00,0022,0029,0972.3,-00.9,066,0160,1705281991,31.225 00,0019,0026,0971.9,-00.8,065,0148,1705282291,31.241 00,0018,0024,0972.3,-00.9,065,0153,1705282591,31.232 00,0018,0024,0971.9,-01.0,065,0140,1705282891,31.225 00,0018,0024,0971.9,-01.2,066,0151,1705283191,31.217 00,0019,0026,0971.9,-01.0,066,0124,1705283491,31.212 00,0018,0024,0971.7,-01.1,066,0164,1705283791,31.203 00,0017,0023,0971.7,-01.1,065,0154,1705284091,31.202 00,0017,0023,0972.0,-01.0,064,0182,1705284391,31.191 00,0020,0027,0971.6,-01.1,065,0133,1705284691,31.185 00,0017,0023,0971.9,-01.1,066,0117,1705284991,31.181 00,0017,0023,0971.9,-01.4,067,0139,1705285291,31.172 00,0017,0023,0971.6,-01.5,067,0153,1705285591,31.3 00,0017,0023,0971.5,-01.3,066,0150,1705285891,31.314 00,0017,0023,0971.6,-01.3,065,0157,1705286191,31.306 00,0017,0023,0971.6,-01.3,066,0158,1705286491,31.297 00,0017,0023,0971.5,-01.2,066,0157,1705286791,31.295 00,0015,0021,0971.5,-01.4,067,0154,1705287091,31.285 00,0016,0022,0971.4,-01.3,066,0153,1705287391,31.282 00,0019,0026,0971.5,-01.5,066,0144,1705287691,31.274 00,0017,0023,0971.5,-01.6,067,0154,1705287991,31.266 00,0016,0022,0971.5,-01.7,069,0158,1705288291,31.261 00,0017,0023,0971.4,-01.7,068,0150,1705288591,31.256 00,0018,0024,0971.2,-01.7,067,0153,1705288891,31.248 00,0017,0023,0971.4,-01.5,066,0161,1705289191,31.373 00,0017,0023,0971.3,-01.6,066,0149,1705289491,31.39 00,0017,0023,0971.5,-01.6,066,0163,1705289791,31.381 00,0019,0026,0971.2,-01.6,066,0144,1705290091,31.376 00,0017,0023,0971.2,-01.7,066,0160,1705290391,31.373 00,0016,0022,0971.3,-01.8,067,0136,1705290691,31.367 00,0017,0023,0971.2,-01.8,066,0146,1705290991,31.359 00,0016,0022,0971.0,-01.6,065,0155,1705291291,31.35 00,0014,0018,0971.2,-01.7,065,0135,1705291591,31.349 00,0014,0018,0971.3,-01.6,065,0156,1705291891,31.34 00,0017,0023,0971.3,-01.6,065,0155,1705292191,31.332 00,0018,0024,0971.2,-01.7,064,0137,1705292491,31.326 00,0017,0023,0971.2,-01.6,064,0148,1705292791,31.454 00,0299,0404,0971.3,-01.6,063,0136,1705293091,31.47 00,0030,0042,0971.1,-01.5,063,0151,1705293391,31.462 00,0019,0026,0971.4,-01.7,063,0168,1705293691,31.455 00,0021,0028,0971.2,-01.6,063,0149,1705293991,31.448 00,0018,0024,0971.5,-01.5,063,0159,1705294291,31.444 00,0017,0023,0971.3,-01.8,064,0142,1705294591,31.437 00,0016,0022,0971.2,-01.7,064,0159,1705294891,31.433 00,0019,0026,0971.4,-01.7,064,0149,1705295191,31.427 00,0016,0022,0971.5,-01.7,064,0131,1705295491,31.42 00,0016,0022,0971.5,-01.7,064,0138,1705295791,31.412 00,0016,0022,0971.3,-01.6,063,0143,1705296091,31.405 00,0017,0023,0971.0,-01.6,063,0148,1705296391,31.531 00,0014,0018,0971.2,-02.0,064,0155,1705296691,31.547 00,0016,0022,0971.1,-01.8,065,0142,1705296991,31.541 00,0039,0053,0971.2,-01.8,064,0152,1705297291,31.537 00,0044,0059,0971.1,-01.8,064,0140,1705297591,31.53 00,0021,0028,0971.0,-01.7,063,0150,1705297891,31.522 00,0018,0024,0970.9,-01.6,061,0154,1705298491,31.512 00,0023,0031,0971.0,-01.7,062,0165,1705298791,31.506 00,0017,0023,0970.8,-01.5,062,0160,1705299091,31.5 00,0020,0027,0970.7,-01.4,063,0143,1705299391,31.493 00,0071,0096,0971.1,-01.4,062,0172,1705299691,31.487 00,0034,0047,0971.1,-01.2,061,0160,1705299991,31.611 00,0021,0028,0971.1,-01.2,061,0156,1705300291,31.625 00,0015,0021,0971.0,-01.3,061,0149,1705300591,31.617 00,0015,0021,0971.1,-01.3,061,0166,1705300891,31.613 00,0028,0038,0970.9,-01.1,060,0161,1705301191,31.607 00,0017,0023,0971.0,-01.0,060,0134,1705301491,31.598 00,0014,0018,0970.9,-00.9,059,0161,1705301791,31.595 00,0014,0018,0970.7,-00.8,059,0145,1705302091,31.587 00,0014,0018,0971.0,-00.5,058,0154,1705302391,31.582 00,0012,0016,0971.0,-00.3,056,0137,1705302691,31.575 00,0015,0021,0971.0,+00.1,056,0173,1705302991,31.567 00,0015,0021,0971.2,-00.2,056,0142,1705303291,31.557 00,0039,0053,0970.8,+00.3,055,0152,1705303591,31.685 00,0107,0144,0971.0,+01.0,054,0135,1705303891,31.697 00,0064,0087,0971.0,+00.9,053,0169,1705304191,31.689 00,0014,0018,0970.8,+01.5,054,0149,1705304491,31.682 00,0020,0027,0970.7,+01.3,054,0155,1705304791,31.678 00,0015,0021,0970.7,+01.2,051,0150,1705305091,31.668 00,0015,0021,0970.8,+01.5,054,0144,1705305391,31.658 00,0014,0018,0970.7,+01.3,053,0136,1705305691,31.654 00,0027,0037,0970.8,+01.7,051,0182,1705305991,31.644 00,0053,0071,0970.9,+01.8,052,0152,1705306291,31.637 00,0026,0036,0970.8,+01.6,052,0143,1705306591,31.629 00,0029,0039,0971.0,+02.5,051,0168,1705306891,31.62 00,0040,0054,0970.9,+03.0,049,0161,1705307191,31.746 00,0013,0017,0970.5,+03.3,049,0148,1705307491,31.762 00,0013,0017,0970.7,+03.3,049,0155,1705307791,31.752 00,0061,0081,0970.5,+02.9,049,0174,1705308091,31.744 00,0019,0026,0970.9,+03.5,045,0152,1705308391,31.739 00,0015,0021,0970.3,+03.9,045,0139,1705308691,31.727 00,0014,0018,0970.8,+04.3,044,0145,1705308991,31.72 00,0013,0017,0970.4,+04.4,044,0162,1705309291,31.708 00,0015,0021,0970.6,+04.5,046,0175,1705309591,31.7 00,0011,0015,0970.7,+04.5,045,0148,1705309891,31.694 00,0011,0015,0970.4,+04.4,048,0156,1705310191,31.68 00,0012,0016,0970.4,+04.4,044,0148,1705310491,31.672 00,0011,0015,0970.2,+05.0,043,0144,1705310791,31.795 00,0011,0015,0970.1,+05.6,042,0157,1705311091,31.814 00,0012,0016,0970.0,+05.7,042,0158,1705311391,31.802 00,0010,0013,0970.0,+05.8,043,0165,1705311691,31.791 00,0012,0016,0970.1,+05.1,045,0134,1705311991,31.784 00,0011,0015,0969.5,+05.2,045,0168,1705312291,31.773 00,0010,0013,0969.7,+05.0,046,0155,1705312591,31.764 00,0016,0022,0969.7,+04.9,046,0147,1705312891,31.754 00,0013,0017,0969.6,+05.2,044,0133,1705313191,31.741 00,0019,0026,0969.4,+05.3,044,0158,1705313491,31.731 00,0035,0048,0969.2,+05.4,043,0166,1705313791,31.726 00,0010,0013,0969.3,+05.4,044,0149,1705314091,31.717 00,0012,0016,0969.2,+05.4,046,0129,1705314391,31.837 00,0015,0021,0969.5,+05.5,046,0145,1705314691,31.852 00,0011,0015,0969.3,+05.4,044,0155,1705314991,31.853 00,0011,0015,0968.9,+05.5,044,0138,1705315291,31.832 00,0034,0047,0969.2,+06.0,044,0166,1705315591,31.819 00,0010,0013,0969.0,+06.0,043,0142,1705315891,31.812 00,0013,0017,0969.1,+06.0,043,0145,1705316191,31.799 00,0016,0022,0969.0,+06.5,043,0180,1705316491,31.79 00,0012,0016,0968.9,+06.8,043,0174,1705316791,31.777 00,0013,0017,0969.0,+06.7,044,0136,1705317091,31.768 00,0015,0021,0968.8,+06.5,043,0138,1705317391,31.754 00,0011,0015,0968.8,+07.4,039,0154,1705317691,31.745 00,0003,0005,0963.0,+06.9,069,0268,1705377019,19.828 00,0003,0005,0963.0,+05.8,069,0201,1705378035,15.359 00,0004,0006,0963.4,+05.8,070,0161,1705378335,15.347 00,0004,0006,0963.5,+05.5,071,0144,1705378635,15.336 00,0005,0007,0963.6,+05.5,071,0154,1705378935,15.33 00,0004,0006,0963.6,+05.5,071,0137,1705379235,15.467 00,0002,0003,0963.7,+05.6,070,0174,1705379535,15.459 00,0002,0003,0963.9,+05.4,071,0158,1705379835,15.447 00,0002,0003,0963.9,+05.7,069,0138,1705380135,15.439 00,0001,0002,0964.1,+05.5,069,0137,1705380435,15.424 00,0002,0003,0964.0,+05.5,069,0161,1705380735,15.412 00,0002,0003,0964.4,+05.3,068,0173,1705381035,15.402 00,0001,0002,0964.6,+05.4,069,0130,1705381335,15.393 00,0001,0002,0964.7,+05.5,068,0145,1705381635,15.382 00,0001,0002,0964.7,+05.4,068,0161,1705381935,15.37 00,0002,0003,0964.9,+05.4,069,0146,1705382235,15.36 00,0051,0069,0965.1,+05.3,069,0152,1705382535,15.355 00,0003,0005,0965.3,+05.0,069,0154,1705382835,15.494 00,0005,0007,0965.4,+05.0,069,0149,1705383135,15.481 00,0003,0005,0965.1,+04.6,069,0140,1705383435,15.471 00,0002,0003,0965.2,+04.5,069,0130,1705383735,15.46 00,0002,0003,0965.5,+04.7,069,0136,1705384035,15.451 00,0003,0005,0965.7,+04.8,069,0145,1705384335,15.443 00,0002,0003,0965.8,+04.5,070,0148,1705384635,15.429 00,0011,0015,0965.7,+04.7,070,0145,1705384935,15.423 00,0003,0005,0965.9,+04.8,069,0129,1705385235,15.409 00,0020,0027,0965.9,+04.8,069,0147,1705385535,15.402 00,0013,0017,0966.2,+04.9,069,0136,1705385835,15.392 00,0073,0098,0966.4,+05.2,069,0140,1705386135,15.386 00,0009,0012,0966.3,+05.4,068,0157,1705386435,15.52 00,0017,0023,0966.7,+05.6,067,0159,1705386735,15.509 00,0010,0013,0966.6,+05.4,068,0252,1705387224,24.912 00,0005,0007,0969.8,+14.6,042,0163,1705400340,0.904 00,0003,0005,0970.0,+14.3,039,0147,1705400640,0.957 00,0004,0006,0970.0,+14.4,040,0164,1705400941,1.058 00,0003,0005,0969.6,+15.0,039,0147,1705401241,1.052 00,0003,0005,0969.8,+15.0,039,0156,1705401541,1.048 00,0004,0006,0969.9,+14.9,039,0169,1705401841,1.046 00,0003,0005,0969.9,+14.8,038,0144,1705402141,1.045 00,0002,0003,0969.8,+15.8,035,0131,1705402441,1.042 00,0002,0003,0970.0,+16.3,033,0136,1705402741,1.038 00,0003,0005,0970.0,+14.6,035,0143,1705403041,1.031 00,0002,0003,0969.9,+14.8,033,0158,1705403341,1.028 00,0002,0003,0970.2,+14.9,033,0134,1705403641,1.025 00,0003,0005,0970.5,+16.2,032,0139,1705403941,1.02 00,0002,0003,0970.5,+16.3,030,0156,1705404241,1.078 00,0003,0005,0970.4,+15.7,031,0167,1705404541,1.167 00,0002,0003,0970.7,+16.6,030,0148,1705404841,1.165 00,0002,0003,0970.7,+16.0,030,0128,1705405141,1.161 00,0003,0005,0970.6,+15.8,030,0156,1705405441,1.159 00,0001,0002,0970.5,+15.3,029,0151,1705405741,1.153 00,0002,0003,0970.6,+16.9,028,0141,1705406041,1.15 00,0002,0003,0970.5,+16.1,029,0149,1705406341,1.144 00,0002,0003,0970.8,+17.8,024,0161,1705406641,1.14 00,0002,0003,0971.1,+15.7,027,0143,1705406941,1.14 00,0002,0003,0971.0,+16.3,027,0160,1705407241,1.135 00,0002,0003,0970.9,+16.0,027,0159,1705407541,1.139 00,0002,0003,0971.2,+17.2,026,0146,1705407841,1.188 00,0002,0003,0971.3,+15.9,027,0142,1705408141,1.307 00,0002,0003,0971.2,+16.9,027,0154,1705408441,1.288 00,0002,0003,0971.3,+15.7,027,0139,1705408741,1.281 00,0002,0003,0971.5,+15.8,028,0140,1705409041,1.278 00,0002,0003,0971.7,+16.4,025,0135,1705409341,1.282 00,0001,0002,0971.5,+15.8,026,0164,1705409641,1.271 00,0002,0003,0971.8,+16.6,026,0171,1705409941,1.266 00,0003,0005,0972.0,+17.0,025,0130,1705410241,1.264 00,0001,0002,0971.9,+14.6,028,0156,1705410541,1.264 00,0002,0003,0972.1,+15.7,027,0156,1705410841,1.254 00,0002,0003,0972.1,+15.6,026,0139,1705411141,1.253 00,0001,0002,0972.4,+16.5,025,0148,1705411441,1.303 00,0002,0003,0972.6,+15.7,026,0139,1705411741,1.402 00,0002,0003,0972.4,+14.8,026,0139,1705412041,1.399 00,0001,0002,0972.6,+15.7,025,0125,1705412341,1.393 00,0001,0002,0972.8,+15.8,024,0155,1705412641,1.381 00,0002,0003,0972.7,+15.4,025,0141,1705412941,1.383 00,0002,0003,0973.1,+16.7,024,0155,1705413241,1.371 00,0001,0002,0972.9,+16.0,025,0139,1705413541,1.366 00,0003,0005,0973.2,+15.2,024,0140,1705413841,1.363 00,0002,0003,0973.1,+14.3,026,0142,1705414141,1.359 00,0001,0002,0973.5,+14.5,026,0176,1705414441,1.355 00,0002,0003,0973.3,+14.2,026,0161,1705414741,1.354 00,0002,0003,0973.2,+15.2,024,0149,1705415041,1.405 00,0002,0003,0973.3,+14.9,025,0143,1705415341,1.494 00,0002,0003,0973.7,+14.1,026,0135,1705415641,1.495 00,0001,0002,0973.9,+15.4,023,0229,1705416109,49.531 00,0001,0002,0973.9,+12.9,027,0147,1705416409,49.53 00,0001,0002,0974.4,+14.3,024,0269,1705417549,49.312 00,0008,0011,0976.0,+09.6,034,0169,1705424138,38.693 00,0007,0010,0976.0,+09.4,034,0157,1705424438,38.679 00,0007,0010,0976.2,+09.1,034,0146,1705424738,38.667 00,0007,0010,0976.2,+08.9,035,0149,1705425038,38.657 00,0005,0007,0976.1,+08.9,035,0134,1705425338,38.644 00,0006,0008,0976.2,+08.6,036,0144,1705425638,38.632 00,0005,0007,0976.2,+08.9,036,0138,1705425938,38.726 00,0006,0008,0976.4,+08.9,035,0151,1705426238,38.759 00,0006,0008,0976.2,+08.8,035,0156,1705426538,38.747 00,0006,0008,0976.5,+08.9,035,0154,1705426838,38.736 00,0005,0007,0976.5,+08.9,036,0161,1705427138,38.727 00,0006,0008,0976.6,+08.9,035,0157,1705427438,38.709 00,0007,0010,0976.6,+08.5,037,0134,1705427738,38.697 00,0006,0008,0976.6,+08.4,038,0128,1705428038,38.686 00,0007,0010,0976.6,+08.6,038,0144,1705428338,38.677 00,0009,0012,0976.5,+08.1,040,0149,1705428638,38.662 00,0009,0012,0976.6,+08.3,041,0128,1705428938,38.654 00,0007,0010,0976.6,+08.1,042,0149,1705429238,38.641 00,0007,0010,0976.8,+08.3,040,0151,1705429538,38.735 00,0007,0010,0976.9,+08.5,040,0165,1705429838,38.773 00,0008,0011,0976.9,+08.1,042,0130,1705430138,38.757 00,0005,0007,0977.2,+08.4,037,0138,1705430438,38.75 00,0005,0007,0976.9,+08.1,037,0134,1705430738,38.738 00,0007,0010,0976.9,+08.3,035,0156,1705431038,38.726 00,0008,0011,0977.3,+08.1,038,0137,1705431338,38.713 00,0007,0010,0976.9,+08.1,037,0133,1705431638,38.704 00,0007,0010,0977.0,+07.8,038,0143,1705431938,38.692 00,0007,0010,0977.2,+08.0,037,0147,1705432238,38.678 00,0007,0010,0977.0,+08.0,038,0149,1705432538,38.666 00,0009,0012,0977.1,+07.9,038,0149,1705432838,38.657 00,0013,0017,0977.3,+07.9,037,0161,1705433138,38.751 00,0013,0017,0977.1,+07.9,040,0131,1705433438,38.786 00,0011,0015,0977.1,+07.9,041,0153,1705433738,38.774 00,0011,0015,0977.2,+07.9,041,0173,1705434038,38.767 00,0016,0022,0977.1,+07.9,041,0146,1705434338,38.755 00,0009,0012,0977.3,+07.7,040,0133,1705434638,38.745 00,0010,0013,0977.5,+07.8,039,0158,1705434938,38.733 00,0009,0012,0977.6,+07.9,038,0136,1705435238,38.721 00,0011,0015,0977.6,+08.1,038,0154,1705435538,38.708 00,0007,0010,0977.8,+08.0,038,0156,1705435838,38.696 00,0008,0011,0977.7,+07.6,041,0132,1705436138,38.685 00,0006,0008,0977.6,+07.4,043,0136,1705436438,38.675 00,0006,0008,0977.7,+07.2,042,0134,1705436738,38.769 00,0006,0008,0977.5,+07.4,041,0138,1705437038,38.807 00,0007,0010,0977.7,+07.6,041,0129,1705437338,38.839 00,0007,0010,0978.2,+07.8,041,0156,1705437638,38.782 00,0005,0007,0977.8,+07.3,044,0138,1705437938,38.771 00,0005,0007,0977.8,+07.5,043,0159,1705438238,38.762 00,0006,0008,0977.9,+07.6,042,0153,1705438538,38.749 00,0005,0007,0978.1,+07.3,044,0126,1705438838,38.739 00,0006,0008,0977.6,+07.6,043,0140,1705439138,38.73 00,0006,0008,0978.0,+07.4,045,0136,1705439438,38.715 00,0005,0007,0977.9,+07.5,046,0149,1705439738,38.706 00,0009,0012,0977.8,+07.1,046,0150,1705440038,38.694 00,0007,0010,0977.8,+07.3,046,0159,1705440338,38.788 00,0009,0012,0977.9,+07.3,047,0145,1705440638,38.826 00,0009,0012,0977.9,+07.1,048,0142,1705440938,38.815 00,0005,0007,0978.2,+07.0,048,0163,1705441238,38.805 00,0011,0015,0978.2,+07.2,048,0139,1705441538,38.794 00,0011,0015,0978.2,+07.1,048,0141,1705441838,38.782 00,0006,0008,0978.1,+07.0,049,0137,1705442138,38.769 00,0006,0008,0978.0,+06.9,048,0161,1705442438,38.759 00,0005,0007,0978.3,+06.7,049,0142,1705442738,38.749 00,0007,0010,0978.2,+06.8,049,0163,1705443038,38.739 00,0004,0006,0978.4,+06.7,049,0129,1705443338,38.729 00,0004,0006,0978.0,+06.8,049,0155,1705443638,38.715 00,0006,0008,0978.2,+07.0,048,0157,1705443938,38.813 00,0006,0008,0977.8,+06.9,048,0135,1705444238,38.844 00,0005,0007,0978.1,+06.7,048,0149,1705444538,38.835 00,0005,0007,0977.9,+07.1,046,0133,1705444838,38.823 00,0005,0007,0977.8,+07.0,047,0142,1705445138,38.81 00,0003,0005,0978.0,+07.3,045,0175,1705445438,38.802 00,0004,0006,0977.7,+07.2,046,0164,1705445738,38.79 00,0003,0005,0978.0,+07.0,048,0154,1705446038,38.78 00,0004,0006,0977.5,+07.1,048,0145,1705446338,38.769 00,0004,0006,0977.6,+06.4,050,0156,1705446638,38.756 00,0006,0008,0977.8,+05.8,052,0139,1705446938,38.748 00,0004,0006,0977.9,+05.7,051,0131,1705447238,38.736 00,0004,0006,0978.0,+05.8,051,0142,1705447538,38.833 00,0004,0006,0977.8,+05.4,052,0141,1705447838,38.878 00,0005,0007,0977.7,+05.3,051,0146,1705448138,38.863 00,0004,0006,0977.7,+05.2,052,0135,1705448438,38.852 00,0004,0006,0977.6,+05.4,053,0120,1705448738,38.845 00,0004,0006,0977.8,+05.4,053,0155,1705449038,38.829 00,0005,0007,0977.9,+05.8,051,0163,1705449338,38.823 00,0004,0006,0977.7,+06.0,051,0143,1705449638,38.81 00,0005,0007,0977.5,+05.6,054,0177,1705449938,38.801 00,0004,0006,0977.8,+05.5,053,0141,1705450238,38.788 00,0005,0007,0977.6,+05.5,054,0158,1705450538,38.782 00,0004,0006,0977.5,+05.3,055,0148,1705450838,38.769 00,0004,0006,0977.7,+05.2,057,0173,1705451138,38.865 00,0005,0007,0977.7,+05.0,057,0142,1705451438,38.903 00,0005,0007,0977.7,+05.0,057,0150,1705451738,38.892 00,0004,0006,0977.6,+04.7,057,0149,1705452038,38.884 00,0005,0007,0977.5,+04.5,056,0132,1705452338,38.872 00,0004,0006,0977.6,+04.2,057,0170,1705452638,38.864 00,0008,0011,0977.5,+04.0,057,0158,1705452938,38.852 00,0006,0008,0977.6,+04.0,056,0166,1705453238,38.841 00,0004,0006,0978.0,+04.3,056,0139,1705453538,38.833 00,0005,0007,0977.9,+04.4,057,0158,1705453838,38.821 00,0004,0006,0977.6,+04.7,055,0138,1705454138,38.812 00,0005,0007,0977.4,+04.0,056,0159,1705454438,38.803 00,0006,0008,0977.7,+03.9,056,0141,1705454738,38.897 00,0004,0006,0977.3,+04.3,055,0141,1705455038,38.94 00,0005,0007,0977.3,+03.7,058,0142,1705455338,38.928 00,0003,0005,0977.6,+03.5,057,0158,1705455638,38.919 00,0005,0007,0977.4,+03.4,058,0168,1705455938,38.909 00,0005,0007,0977.2,+03.2,060,0145,1705456238,38.903 00,0005,0007,0977.3,+03.2,060,0156,1705456538,38.89 00,0004,0006,0977.2,+03.1,061,0143,1705456838,38.88 00,0005,0007,0977.4,+03.0,061,0138,1705457138,38.875 00,0003,0005,0977.1,+02.9,062,0173,1705457438,38.865 00,0004,0006,0977.1,+02.8,062,0144,1705457738,38.857 00,0004,0006,0977.2,+02.9,062,0156,1705458038,38.845 00,0003,0005,0977.2,+03.0,062,0147,1705458338,38.942 00,0005,0007,0977.4,+03.0,063,0136,1705458638,38.981 00,0003,0005,0976.9,+02.8,062,0137,1705458938,38.969 00,0005,0007,0977.2,+02.5,063,0177,1705459238,38.962 00,0007,0010,0976.9,+02.6,064,0153,1705459538,38.953 00,0005,0007,0976.7,+02.4,064,0150,1705459838,38.943 00,0004,0006,0977.2,+02.5,064,0151,1705460138,38.933 00,0005,0007,0977.4,+02.3,065,0144,1705460438,38.922 00,0006,0008,0977.0,+02.2,066,0127,1705460738,38.919 00,0003,0005,0977.1,+02.2,066,0155,1705461038,38.909 00,0004,0006,0977.0,+02.1,066,0160,1705461338,38.899 00,0003,0005,0976.9,+02.0,067,0149,1705461638,38.89 00,0004,0006,0976.8,+02.0,067,0147,1705461938,38.99 00,0003,0005,0977.1,+01.9,067,0162,1705462239,39.029 00,0004,0006,0977.1,+01.9,067,0140,1705462539,39.016 00,0003,0005,0977.1,+01.8,068,0188,1705462839,39.008 00,0004,0006,0977.1,+01.8,067,0161,1705463139,39.002 00,0003,0005,0977.1,+01.7,067,0168,1705463438,38.993 00,0004,0006,0977.0,+01.6,068,0176,1705463738,38.985 00,0003,0005,0977.4,+01.6,067,0151,1705464038,38.976 00,0004,0006,0977.1,+01.5,067,0146,1705464338,38.969 00,0004,0006,0977.1,+01.4,067,0147,1705464638,38.96 00,0003,0005,0977.2,+01.4,067,0141,1705464938,38.951 00,0003,0005,0977.4,+01.5,066,0181,1705465238,38.942 00,0003,0005,0977.5,+01.3,066,0151,1705465539,39.042 00,0004,0006,0977.7,+01.5,066,0161,1705465839,39.081 00,0004,0006,0977.8,+01.4,065,0185,1705466139,39.071 00,0005,0007,0977.8,+01.4,066,0149,1705466439,39.063 00,0005,0007,0977.9,+01.8,064,0142,1705466739,39.057 00,0004,0006,0978.0,+02.1,063,0171,1705467039,39.045 00,0003,0005,0977.9,+01.7,063,0144,1705467339,39.037 00,0004,0006,0978.2,+01.7,063,0148,1705467639,39.03 00,0003,0005,0977.9,+01.8,063,0147,1705467939,39.021 00,0004,0006,0978.1,+01.5,064,0140,1705468239,39.01 00,0003,0005,0978.3,+01.6,064,0160,1705468539,39.004 00,0003,0005,0978.1,+01.7,064,0166,1705468838,38.996 00,0008,0011,0978.3,+01.6,064,0150,1705469139,39.092 00,0004,0006,0978.3,+00.9,066,0160,1705469439,39.133 00,0004,0006,0978.3,+01.3,065,0154,1705469739,39.126 00,0005,0007,0978.1,+01.5,065,0164,1705470039,39.114 00,0004,0006,0978.2,+01.4,065,0141,1705470339,39.106 00,0005,0007,0978.4,+01.3,065,0161,1705470639,39.099 00,0005,0007,0978.4,+01.5,065,0158,1705470939,39.089 00,0004,0006,0978.6,+01.5,065,0174,1705471239,39.081 00,0004,0006,0978.6,+01.6,065,0138,1705471359,39.7 00,0005,0007,0978.6,+01.8,064,0132,1705471659,39.691 00,0004,0006,0978.5,+02.0,064,0152,1705471959,39.484 00,0014,0018,0978.6,+02.1,064,0180,1705472259,39.673 00,0006,0008,0978.7,+02.1,064,0137,1705472559,39.481 00,0007,0010,0979.0,+02.2,064,0143,1705472859,39.81 00,0007,0010,0978.7,+02.7,062,0138,1705473159,39.799 00,0033,0045,0978.7,+02.5,063,0153,1705473459,39.791 00,0040,0054,0978.8,+02.9,062,0165,1705473759,39.78 00,0022,0029,0979.0,+03.0,061,0162,1705474059,39.775 00,0022,0029,0978.9,+03.3,061,0149,1705474359,39.761 00,0006,0008,0978.8,+03.2,060,0172,1705474659,39.756 00,0006,0008,0978.9,+03.7,059,0144,1705474959,39.742 00,0004,0006,0979.4,+04.2,057,0154,1705475259,39.734 00,0010,0013,0978.9,+04.1,056,0170,1705475559,39.723 00,0006,0008,0979.1,+04.9,055,0150,1705475859,39.715 00,0008,0011,0979.1,+04.5,055,0158,1705476159,39.72 00,0005,0007,0978.9,+04.5,056,0141,1705476459,39.847 00,0006,0008,0979.2,+04.7,055,0143,1705476759,39.837 00,0005,0007,0979.3,+04.5,056,0145,1705477059,39.827 00,0005,0007,0979.5,+04.7,057,0143,1705477359,39.819 00,0004,0006,0979.4,+04.7,055,0166,1705477659,39.805 00,0004,0006,0979.2,+04.8,056,0172,1705477959,39.797 00,0005,0007,0979.2,+04.8,056,0141,1705478259,39.784 00,0004,0006,0979.1,+05.2,055,0159,1705478559,39.777 00,0004,0006,0979.1,+05.4,054,0166,1705478859,39.766 00,0004,0006,0979.3,+05.3,055,0147,1705479159,39.754 00,0004,0006,0979.2,+05.3,056,0177,1705479459,39.746 00,0006,0008,0979.3,+05.7,054,0144,1705479759,39.752 00,0003,0005,0979.1,+05.8,054,0178,1705480059,39.879 00,0005,0007,0979.0,+06.5,053,0158,1705480359,39.87 00,0006,0008,0979.1,+06.4,053,0157,1705480659,39.859 00,0006,0008,0979.1,+06.4,053,0127,1705480959,39.847 00,0006,0008,0978.8,+06.6,053,0173,1705481259,39.837 00,0008,0011,0979.2,+06.8,053,0172,1705481559,39.826 00,0007,0010,0979.3,+07.5,051,0152,1705481859,39.82 00,0008,0011,0978.8,+07.5,051,0161,1705482159,39.806 00,0008,0011,0978.7,+07.3,052,0137,1705482459,39.792 00,0012,0016,0979.0,+07.7,051,0143,1705482759,39.781 00,0012,0016,0978.4,+07.9,051,0162,1705483059,39.775 00,0011,0015,0978.3,+08.1,050,0249,1705483516,16.285 00,0011,0015,0975.2,+15.5,037,0153,1705495661,41.326 00,0007,0010,0975.5,+15.8,037,0140,1705495961,41.323 00,0008,0011,0975.8,+15.8,037,0135,1705496261,41.319 00,0008,0011,0975.6,+16.0,036,0158,1705496561,41.319 00,0010,0013,0975.7,+15.7,038,0148,1705496861,41.312 00,0006,0008,0975.9,+16.8,036,0154,1705497161,41.31 00,0007,0010,0975.8,+17.0,035,0161,1705497461,41.306 00,0009,0012,0975.7,+16.5,037,0151,1705497761,41.32 00,0009,0012,0976.0,+15.8,038,0143,1705498061,41.453 00,0008,0011,0975.7,+16.7,036,0135,1705498361,41.449 00,0008,0011,0975.7,+16.7,036,0165,1705498661,41.58 00,0007,0010,0976.0,+16.6,036,0147,1705498961,41.443 00,0006,0008,0975.8,+16.9,035,0176,1705499261,41.436 00,0006,0008,0975.7,+16.8,036,0163,1705499561,41.435 00,0005,0007,0975.7,+16.5,037,0145,1705499861,41.429 00,0006,0008,0975.4,+16.6,038,0113,1705500161,41.426 00,0006,0008,0975.4,+16.0,040,0132,1705500461,41.426 00,0006,0008,0975.4,+15.9,039,0164,1705500761,41.422 00,0005,0007,0975.4,+16.1,039,0146,1705501061,41.419 00,0007,0010,0975.2,+15.7,041,0146,1705501361,41.429 00,0006,0008,0975.3,+15.7,040,0123,1705501661,41.563 00,0006,0008,0975.1,+14.6,042,0147,1705501961,41.558 00,0006,0008,0975.5,+14.8,042,0152,1705502261,41.558 00,0004,0006,0975.6,+16.0,038,0244,1705502739,39.263 00,0005,0007,0975.6,+14.1,044,0146,1705503039,39.258 00,0007,0010,0975.5,+14.4,042,0167,1705503339,39.256 00,0006,0008,0975.6,+14.1,043,0174,1705503719,59.625 00,0003,0005,0975.7,+15.4,039,0234,1705504220,20.129 00,0003,0005,0975.6,+14.8,041,0233,1705504710,30.222 00,0007,0010,0975.5,+12.4,048,0176,1705505055,15.386 00,0008,0011,0975.9,+10.4,056,0235,1705507397,17.975 00,0007,0010,0975.7,+10.0,057,0279,1705507947,27.237 00,0008,0011,0975.9,+09.8,058,0134,1705508247,27.225 00,0006,0008,0975.8,+10.4,055,0147,1705508547,27.225 00,0006,0008,0975.8,+09.9,057,0165,1705508847,27.357 00,0006,0008,0976.1,+09.7,057,0153,1705509147,27.34 00,0007,0010,0975.9,+09.4,058,0151,1705509447,27.331 00,0007,0010,0976.0,+09.9,056,0166,1705509747,27.319 00,0007,0010,0975.8,+09.5,057,0140,1705510047,27.308 00,0007,0010,0975.9,+09.3,058,0124,1705510347,27.296 00,0006,0008,0976.0,+09.3,058,0137,1705510647,27.28 00,0008,0011,0976.0,+09.7,056,0139,1705510947,27.268 00,0008,0011,0976.2,+09.3,059,0134,1705511247,27.259 00,0007,0010,0975.9,+08.9,060,0154,1705511547,27.247 00,0010,0013,0976.2,+09.1,060,0144,1705511847,27.236 00,0008,0011,0976.3,+09.4,058,0151,1705512147,27.233 00,0013,0017,0976.0,+09.3,058,0144,1705512447,27.366 00,0006,0008,0976.3,+08.7,060,0147,1705512747,27.352 00,0007,0010,0976.0,+09.0,059,0141,1705513047,27.342 00,0007,0010,0975.9,+08.6,060,0130,1705513347,27.334 00,0008,0011,0975.9,+08.2,061,0157,1705513647,27.318 00,0007,0010,0976.0,+08.2,061,0147,1705513947,27.308 00,0009,0012,0975.8,+08.4,061,0139,1705514247,27.297 00,0010,0013,0975.7,+08.0,061,0147,1705514547,27.284 00,0010,0013,0975.8,+08.2,061,0150,1705514847,27.274 00,0014,0018,0975.6,+08.3,061,0161,1705515147,27.262 00,0009,0012,0975.7,+08.2,062,0169,1705515447,27.247 00,0010,0013,0975.7,+08.0,063,0142,1705515747,27.25 00,0011,0015,0975.5,+08.3,061,0147,1705516047,27.381 00,0009,0012,0975.7,+08.1,063,0139,1705516347,27.371 00,0022,0029,0975.5,+08.2,062,0143,1705516647,27.36 00,0010,0013,0975.4,+08.0,063,0113,1705516947,27.347 00,0009,0012,0975.5,+08.4,061,0142,1705517247,27.338 00,0010,0013,0975.4,+08.3,061,0154,1705517547,27.323 00,0010,0013,0975.2,+08.2,063,0130,1705517847,27.313 00,0009,0012,0975.1,+08.2,062,0143,1705518147,27.301 00,0009,0012,0975.2,+08.2,063,0150,1705518447,27.291 00,0009,0012,0975.4,+07.8,065,0153,1705518747,27.282 00,0011,0015,0975.2,+07.5,065,0148,1705519047,27.268 00,0010,0013,0974.9,+07.4,065,0169,1705519347,27.267 00,0015,0021,0975.2,+07.8,065,0152,1705519647,27.399 00,0010,0013,0975.2,+07.3,066,0143,1705519947,27.391 00,0014,0018,0975.2,+07.3,067,0140,1705520247,27.377 00,0013,0017,0975.2,+07.8,065,0118,1705520547,27.369 00,0012,0016,0974.9,+07.3,067,0149,1705520847,27.357 00,0011,0015,0974.9,+07.3,066,0128,1705521147,27.343 00,0011,0015,0974.6,+06.9,069,0130,1705521447,27.335 00,0012,0016,0974.8,+07.0,068,0155,1705521747,27.324 00,0009,0012,0974.9,+06.9,070,0130,1705522047,27.31 00,0011,0015,0974.7,+07.3,068,0164,1705522347,27.301 00,0012,0016,0974.8,+07.2,068,0139,1705522647,27.291 00,0012,0016,0974.4,+07.4,069,0152,1705522947,27.291 00,0010,0013,0974.7,+08.4,065,0140,1705523247,27.424 00,0009,0012,0974.7,+07.8,067,0165,1705523547,27.412 00,0009,0012,0975.0,+07.7,068,0122,1705523847,27.399 00,0010,0013,0974.8,+07.8,068,0136,1705524147,27.392 00,0009,0012,0974.9,+08.8,065,0156,1705524447,27.38 00,0008,0011,0974.5,+08.7,064,0141,1705524747,27.367 00,0009,0012,0974.9,+08.1,066,0147,1705525047,27.356 00,0010,0013,0974.4,+07.9,066,0154,1705525347,27.347 00,0015,0021,0974.5,+08.3,067,0177,1705525647,27.337 00,0012,0016,0974.8,+08.4,067,0133,1705525947,27.323 00,0012,0016,0974.9,+09.1,065,0154,1705526247,27.311 00,0010,0013,0974.4,+09.0,066,0153,1705526547,27.313 00,0009,0012,0974.6,+08.6,066,0157,1705526847,27.444 00,0008,0011,0974.7,+08.4,067,0160,1705527147,27.433 00,0009,0012,0974.7,+08.9,067,0156,1705527447,27.422 00,0009,0012,0974.6,+09.4,065,0157,1705527747,27.409 00,0007,0010,0974.5,+09.7,064,0154,1705528047,27.398 00,0009,0012,0974.4,+09.7,064,0142,1705528347,27.389 00,0008,0011,0974.5,+09.8,064,0168,1705528647,27.376 00,0008,0011,0974.6,+09.9,064,0145,1705528947,27.361 00,0007,0010,0974.5,+09.9,064,0170,1705529247,27.354 00,0007,0010,0974.4,+09.8,063,0154,1705529547,27.34 00,0008,0011,0974.3,+09.1,065,0130,1705529847,27.33 00,0009,0012,0974.2,+08.8,066,0153,1705530147,27.328 00,0008,0011,0974.2,+08.9,066,0149,1705530447,27.459 00,0006,0008,0974.3,+08.7,067,0140,1705530747,27.45 00,0010,0013,0973.8,+08.7,068,0143,1705531047,27.438 00,0007,0010,0974.0,+08.7,067,0151,1705531347,27.427 00,0008,0011,0974.0,+08.3,068,0162,1705531647,27.416 00,0008,0011,0974.1,+08.4,068,0165,1705531947,27.403 00,0008,0011,0973.9,+08.0,068,0146,1705532247,27.395 00,0006,0008,0973.8,+07.8,069,0144,1705532547,27.381 00,0008,0011,0973.8,+08.1,068,0192,1705532847,27.37 00,0012,0016,0973.9,+08.0,069,0154,1705533147,27.362 00,0008,0011,0973.9,+07.9,070,0163,1705533447,27.35 00,0015,0021,0973.7,+07.9,070,0158,1705533747,27.352 00,0008,0011,0973.5,+08.5,069,0142,1705534047,27.482 00,0009,0012,0973.3,+08.5,069,0148,1705534347,27.471 00,0009,0012,0973.8,+08.7,068,0146,1705534647,27.459 00,0007,0010,0973.6,+09.0,068,0141,1705534947,27.45 00,0008,0011,0973.6,+09.7,066,0156,1705535247,27.439 00,0007,0010,0973.5,+10.0,065,0152,1705535547,27.425 00,0006,0008,0973.6,+10.2,064,0150,1705535847,27.414 00,0008,0011,0973.5,+09.8,067,0155,1705536147,27.401 00,0007,0010,0973.5,+10.1,068,0130,1705536447,27.394 00,0008,0011,0973.4,+10.6,066,0153,1705536747,27.381 00,0007,0010,0973.4,+10.7,065,0143,1705537047,27.367 00,0008,0011,0973.5,+10.8,065,0141,1705537347,27.367 00,0006,0008,0973.4,+11.0,064,0167,1705537647,27.499 00,0012,0016,0973.3,+11.1,064,0126,1705537947,27.483 00,0007,0010,0973.2,+11.1,064,0147,1705538247,27.472 00,0008,0011,0973.2,+11.1,064,0165,1705538547,27.461 00,0007,0010,0973.2,+11.0,064,0125,1705538848,28.317 00,0008,0011,0973.0,+11.0,065,0159,1705539161,41.566 00,0006,0008,0973.1,+11.0,065,0196,1705539575,35.335 00,0008,0011,0973.0,+10.9,066,0179,1705539960,0.121 00,0009,0012,0973.1,+10.9,066,0208,1705540407,27.499 00,0009,0012,0973.0,+11.0,065,0239,1705540840,40.703 00,0007,0010,0972.6,+11.0,065,0208,1705541335,55.285 00,0008,0011,0972.4,+11.0,066,0281,1705541909,29.293 00,0003,0005,0968.1,+16.8,051,0146,1705578937,37.419 00,0002,0003,0968.2,+16.6,051,0131,1705579237,37.417 00,0002,0003,0968.0,+17.0,049,0155,1705579537,37.414 00,0005,0007,0968.0,+16.9,049,0134,1705579837,37.407 00,0004,0006,0968.1,+16.3,051,0146,1705580137,37.401 00,0005,0007,0967.9,+16.3,051,0133,1705580437,37.4 00,0002,0003,0967.7,+16.4,051,0156,1705580737,37.501 00,0004,0006,0968.1,+16.3,050,0152,1705581037,37.548 00,0004,0006,0967.8,+16.6,051,0140,1705581337,37.544 00,0003,0005,0967.9,+16.9,049,0146,1705581637,37.541 00,0003,0005,0967.9,+17.1,050,0135,1705581937,37.537 00,0005,0007,0967.7,+16.7,051,0149,1705582237,37.535 00,0006,0008,0967.9,+16.7,051,0149,1705582537,37.531 00,0004,0006,0967.8,+16.6,051,0135,1705582837,37.528 00,0007,0010,0967.5,+16.7,052,0144,1705583137,37.523 00,0005,0007,0967.9,+16.8,052,0126,1705583437,37.519 00,0008,0011,0967.8,+16.4,054,0146,1705583737,37.515 00,0005,0007,0967.5,+16.5,054,0159,1705584037,37.511 00,0004,0006,0967.5,+15.9,054,0180,1705584337,37.619 00,0003,0005,0967.3,+16.1,054,0150,1705584637,37.659 00,0004,0006,0967.5,+15.8,055,0150,1705584937,37.658 00,0006,0008,0967.6,+15.4,056,0132,1705585237,37.655 00,0004,0006,0967.8,+15.6,056,0150,1705585537,37.647 00,0005,0007,0968.0,+15.8,055,0144,1705585837,37.643 00,0004,0006,0968.1,+15.8,055,0163,1705586137,37.64 00,0005,0007,0968.3,+15.9,055,0143,1705586437,37.637 00,0004,0006,0968.1,+15.9,055,0134,1705586737,37.631 00,0003,0005,0968.1,+15.6,056,0150,1705587037,37.63 00,0005,0007,0967.8,+15.4,057,0167,1705587337,37.622 00,0004,0006,0967.9,+15.2,058,0138,1705587637,37.622 00,0005,0007,0968.3,+15.1,058,0152,1705587937,37.724 00,0006,0008,0968.2,+15.1,058,0132,1705588237,37.765 00,0005,0007,0968.2,+15.0,058,0138,1705588537,37.764 00,0004,0006,0968.2,+15.1,058,0145,1705588837,37.755 00,0007,0010,0968.1,+15.1,058,0127,1705589137,37.753 00,0005,0007,0968.2,+15.0,058,0131,1705589437,37.751 00,0005,0007,0968.0,+14.9,059,0150,1705589737,37.749 00,0003,0005,0968.1,+14.7,059,0155,1705590037,37.742 00,0006,0008,0968.1,+14.6,060,0137,1705590337,37.741 00,0006,0008,0968.1,+14.6,061,0154,1705590649,49.592 00,0004,0006,0968.2,+14.5,061,0196,1705591018,58.115 00,0004,0006,0968.0,+14.5,061,0123,1705591318,58.996 00,0008,0011,0968.4,+14.4,062,0171,1705591670,50.83 00,0009,0012,0968.3,+14.4,061,0141,1705591970,50.961 00,0005,0007,0968.1,+14.3,062,0187,1705592347,7.368 00,0005,0007,0968.2,+14.3,062,0150,1705592647,7.363 00,0006,0008,0968.0,+14.2,062,0202,1705593033,33.834 00,0004,0006,0968.1,+14.2,062,0163,1705593368,8.576 00,0005,0007,0967.9,+14.2,062,0160,1705593722,2.887 00,0005,0007,0968.1,+14.2,062,0164,1705594059,39.87 00,0005,0007,0968.1,+14.2,062,0147,1705594366,46.872 00,0005,0007,0967.9,+14.2,062,0161,1705594700,20.302 00,0004,0006,0967.8,+14.1,062,0121,1705595385,45.973 00,0005,0007,0968.0,+14.2,062,0185,1705595755,55.966 00,0006,0008,0967.9,+14.2,063,0155,1705596059,59.346 00,0008,0011,0967.8,+14.1,063,0172,1705596430,10.811 00,0006,0008,0967.7,+14.0,063,0147,1705596732,12.043 00,0006,0008,0967.6,+14.0,063,0217,1705597162,22.101 00,0007,0010,0967.6,+14.1,063,0196,1705597516,16.658 00,0005,0007,0967.4,+14.1,063,0166,1705597873,13.73 00,0006,0008,0967.4,+14.2,062,0143,1705598197,37.859 00,0005,0007,0967.6,+14.2,062,0175,1705598553,33.875 00,0006,0008,0967.4,+14.2,062,0176,1705598854,34.756 00,0007,0010,0967.5,+14.3,062,0141,1705599182,2.9 00,0006,0008,0967.6,+14.3,061,0157,1705599486,6.842 00,0005,0007,0967.5,+14.3,061,0176,1705599792,12.674 00,0004,0006,0967.4,+14.3,061,0191,1705600153,13.446 00,0005,0007,0967.5,+14.3,061,0154,1705600454,14.868 00,0005,0007,0967.3,+14.2,062,0125,1705600755,15.523 00,0007,0010,0967.3,+14.2,061,0148,1705601073,33.381 00,0006,0008,0967.6,+14.3,061,0150,1705601406,6.491 00,0006,0008,0967.3,+14.3,061,0152,1705601706,6.526 00,0008,0011,0967.4,+14.3,061,0165,1705602038,38.299 00,0005,0007,0967.6,+14.1,062,0155,1705602380,20.253 00,0005,0007,0967.7,+14.0,063,0157,1705602686,26.29 00,0005,0007,0967.3,+14.3,062,0165,1705602999,39.608 00,0007,0010,0967.5,+14.2,062,0141,1705603303,43.301 00,0006,0008,0967.7,+14.0,063,0209,1705603689,9.55 00,0006,0008,0967.4,+13.8,064,0192,1705604077,37.226 00,0006,0008,0967.4,+13.9,063,0210,1705604443,43.637 00,0004,0006,0967.3,+13.9,063,0171,1705604795,35.915 00,0004,0006,0967.4,+14.0,063,0161,1705605096,36.19 00,0005,0007,0967.6,+14.1,062,0201,1705605466,46.2 00,0005,0007,0967.2,+14.2,062,0162,1705605767,47.894 00,0004,0006,0967.5,+14.5,060,0129,1705606068,48.023 00,0004,0006,0967.0,+14.2,062,0138,1705606368,48.022 00,0010,0013,0967.5,+14.3,061,0137,1705606669,49.027 00,0007,0010,0967.5,+14.0,063,0167,1705607009,29.587 00,0008,0011,0967.4,+13.9,063,0146,1705607311,31.733 00,0005,0007,0967.3,+13.9,063,0144,1705607628,48.455 00,0004,0006,0967.4,+13.9,063,0171,1705607972,32.796 00,0003,0005,0967.3,+13.9,063,0154,1705608302,2.906 00,0005,0007,0967.4,+13.8,063,0184,1705608693,33.134 00,0006,0008,0967.5,+13.7,064,0197,1705609062,42.622 00,0005,0007,0967.3,+13.8,063,0143,1705609362,42.672 00,0007,0010,0967.4,+13.8,063,0174,1705609743,3.539 00,0005,0007,0967.5,+14.0,062,0144,1705610044,4.978 00,0008,0011,0967.4,+14.1,062,0158,1705610344,4.978 00,0006,0008,0967.3,+14.1,062,0152,1705610644,4.977 00,0007,0010,0967.1,+14.0,062,0143,1705610944,4.972 00,0007,0010,0967.4,+14.3,061,0160,1705611254,14.001 00,0006,0008,0967.4,+14.3,061,0143,1705611553,13.998 00,0006,0008,0967.1,+14.4,061,0143,1705611853,13.993 00,0006,0008,0967.1,+14.6,060,0137,1705612153,13.992 00,0004,0006,0967.3,+14.5,060,0140,1705612453,13.986 00,0005,0007,0967.2,+14.4,061,0134,1705612753,13.984 00,0008,0011,0967.3,+14.4,061,0163,1705613054,14.041 00,0006,0008,0967.1,+14.5,061,0124,1705613354,14.132 00,0007,0010,0967.2,+14.3,061,0178,1705613654,14.127 00,0004,0006,0966.8,+14.5,061,0123,1705613954,14.125 00,0004,0006,0967.4,+14.3,061,0149,1705614254,14.12 00,0005,0007,0967.0,+14.2,062,0135,1705614554,14.115 00,0005,0007,0966.9,+14.3,061,0156,1705614854,14.111 00,0004,0006,0967.1,+14.2,061,0144,1705615154,14.122 00,0007,0010,0967.0,+14.3,061,0140,1705615454,14.101 00,0008,0011,0967.0,+14.1,062,0143,1705615754,14.098 00,0007,0010,0966.9,+14.3,060,0141,1705616054,14.095 00,0009,0012,0967.1,+14.5,060,0147,1705616354,14.091 00,0006,0008,0967.1,+14.6,060,0143,1705616654,14.15 00,0005,0007,0966.9,+14.3,060,0143,1705616954,14.24 00,0005,0007,0966.9,+14.4,060,0144,1705617254,14.237 00,0006,0008,0966.9,+14.3,060,0150,1705617554,14.235 00,0004,0006,0967.2,+14.2,061,0143,1705617854,14.23 00,0007,0010,0967.1,+14.2,061,0146,1705618154,14.223 00,0006,0008,0967.0,+14.1,061,0148,1705618454,14.222 00,0005,0007,0967.3,+14.0,062,0123,1705618754,14.218 00,0006,0008,0967.3,+13.9,062,0145,1705619054,14.214 00,0007,0010,0967.1,+13.3,064,0151,1705619354,14.209 00,0007,0010,0967.0,+13.7,062,0140,1705619658,18.628 00,0008,0011,0967.2,+13.8,062,0138,1705619958,18.624 00,0005,0007,0967.4,+13.8,062,0141,1705620258,18.688 00,0006,0008,0967.0,+13.2,064,0193,1705620655,55.582 00,0005,0007,0967.2,+14.0,060,0238,1705621182,42.16 00,0007,0010,0967.1,+12.8,065,0137,1705621482,42.155 00,0010,0013,0967.2,+12.7,065,0123,1705621783,43.349 00,0006,0008,0967.1,+12.6,066,0212,1705622209,49.588 00,0005,0007,0967.2,+12.7,065,0183,1705622566,46.177 00,0007,0010,0967.2,+12.7,065,0206,1705622997,57.218 00,0004,0006,0967.5,+14.0,059,0251,1705623546,6.368 00,0007,0010,0967.6,+12.5,066,0135,1705623846,6.422 00,0006,0008,0967.2,+12.2,068,0172,1705624212,12.936 00,0005,0007,0967.3,+12.4,067,0183,1705624590,30.304 00,0004,0006,0967.8,+13.9,060,0275,1705625168,8.636 00,0007,0010,0967.7,+12.2,067,0138,1705625468,8.635 00,0007,0010,0967.5,+12.1,068,0209,1705625922,42.146 00,0006,0008,0967.6,+12.4,067,0197,1705626309,9.803 00,0007,0010,0967.8,+12.6,064,0140,1705627195,55.512 00,0007,0010,0967.8,+12.4,065,0174,1705627545,45.411 00,0007,0010,0968.0,+12.5,065,0151,1705627846,46.875 00,0006,0008,0967.8,+12.4,064,0211,1705628253,33.911 00,0005,0007,0967.7,+12.2,066,0191,1705628640,0.674 00,0004,0006,0967.8,+12.2,066,0178,1705629031,31.802 00,0004,0006,0967.9,+13.4,060,0298,1705629658,58.233 00,0007,0010,0967.6,+12.0,066,0153,1705629958,58.226 00,0007,0010,0967.8,+11.5,067,0197,1705630968,48.546 00,0003,0005,0967.7,+13.7,059,0287,1705631511,51.886 00,0005,0007,0967.8,+11.5,067,0156,1705631812,52.084 00,0002,0003,0967.9,+13.4,060,0290,1705633009,49.974 00,0006,0008,0967.5,+11.6,067,0145,1705633309,49.97 00,0005,0007,0967.5,+11.6,067,0168,1705634229,9.427 00,0002,0003,0967.6,+13.2,060,0273,1705635445,25.321 00,0004,0006,0967.5,+11.3,068,0170,1705635745,25.318 00,0003,0005,0967.9,+13.1,060,0294,1705636399,19.384 00,0004,0006,0967.9,+12.9,060,0298,1705637001,21.565 00,0004,0006,0968.0,+10.9,069,0207,1705637421,21.535 00,0002,0003,0968.2,+13.2,060,0300,1705638666,6.758 00,0002,0003,0968.0,+13.0,061,0280,1705639247,47.706 00,0006,0008,0968.3,+10.9,069,0179,1705639645,25.406 00,0005,0007,0969.2,+13.2,062,0178,1705651066,46.209 00,0004,0006,0968.9,+12.7,063,0173,1705651366,46.212 00,0005,0007,0969.4,+12.1,064,0164,1705651737,57.625 00,0004,0006,0969.0,+12.7,063,0168,1705652037,57.619 00,0005,0007,0969.3,+13.3,061,0161,1705652337,57.616 00,0004,0006,0969.2,+13.1,060,0133,1705652637,57.669 00,0006,0008,0969.1,+13.3,060,0152,1705652937,57.766 00,0005,0007,0969.1,+14.4,057,0155,1705653237,57.765 00,0005,0007,0969.4,+15.0,055,0144,1705653537,57.76 00,0004,0006,0969.2,+14.9,054,0142,1705653837,57.756 00,0005,0007,0969.1,+15.5,053,0148,1705654137,57.752 00,0005,0007,0969.1,+15.6,052,0153,1705654437,57.749 00,0004,0006,0969.4,+16.3,048,0161,1705654737,57.745 00,0004,0006,0969.2,+15.9,050,0139,1705655037,57.741 00,0003,0005,0969.4,+16.4,048,0148,1705655337,57.739 00,0004,0006,0969.6,+15.0,055,0156,1705655637,57.734 00,0005,0007,0969.3,+16.2,053,0112,1705655937,57.73 00,0005,0007,0969.5,+17.6,049,0135,1705656237,57.783 00,0004,0006,0969.1,+17.0,049,0158,1705656537,57.879 00,0003,0005,0969.6,+16.5,050,0141,1705656837,57.872 00,0004,0006,0969.3,+17.2,046,0170,1705657137,57.872 00,0003,0005,0969.1,+16.7,046,0145,1705657437,57.87 00,0004,0006,0969.4,+17.5,046,0146,1705657737,57.862 00,0006,0008,0969.0,+17.9,046,0153,1705658037,57.859 00,0003,0005,0968.9,+18.1,043,0155,1705658337,57.857 00,0006,0008,0968.8,+17.7,048,0148,1705658637,57.851 00,0004,0006,0968.7,+19.6,043,0123,1705658937,57.848 00,0008,0011,0968.5,+19.5,043,0153,1705659237,57.844 00,0005,0007,0968.9,+18.5,045,0135,1705659537,57.837 00,0004,0006,0968.5,+18.7,045,0143,1705659837,57.891 00,0003,0005,0968.2,+19.8,041,0159,1705660137,57.988 00,0005,0007,0968.4,+19.9,042,0179,1705660437,57.984 00,0008,0011,0968.2,+20.7,039,0131,1705660737,57.979 00,0005,0007,0968.5,+21.0,037,0152,1705661037,57.989 00,0007,0010,0968.4,+21.0,038,0157,1705661337,57.971 00,0002,0003,0968.1,+21.3,037,0161,1705661637,57.963 00,0004,0006,0967.9,+20.2,040,0118,1705661937,57.958 00,0004,0006,0967.8,+21.0,038,0161,1705662237,57.954 00,0003,0005,0967.9,+21.7,037,0131,1705662537,57.95 00,0003,0005,0967.8,+21.8,033,0132,1705662837,57.946 00,0004,0006,0968.0,+22.4,032,0138,1705663137,57.942 00,0003,0005,0967.6,+22.1,031,0180,1705663437,57.994 00,0003,0005,0967.8,+21.7,035,0162,1705663738,58.089 00,0004,0006,0967.8,+22.6,030,0138,1705664038,58.083 00,0004,0006,0967.7,+22.4,030,0133,1705664338,58.078 00,0003,0005,0968.0,+22.3,029,0148,1705664638,58.077 00,0002,0003,0967.9,+22.3,028,0190,1705664938,58.073 00,0002,0003,0967.6,+22.1,030,0149,1705665238,58.065 00,0003,0005,0967.7,+22.7,029,0177,1705665538,58.062 00,0004,0006,0967.3,+22.4,030,0157,1705665838,58.058 00,0003,0005,0967.4,+22.0,030,0146,1705666138,58.054 00,0003,0005,0967.4,+22.0,029,0153,1705666438,58.048 00,0003,0005,0967.7,+22.2,030,0178,1705666738,58.047 00,0006,0008,0967.6,+21.6,031,0151,1705667038,58.096 00,0006,0008,0967.5,+21.9,031,0162,1705667338,58.191 00,0002,0003,0967.5,+21.5,031,0130,1705667638,58.187 00,0004,0006,0967.4,+21.6,032,0140,1705667938,58.182 00,0004,0006,0967.3,+21.2,032,0139,1705668238,58.176 00,0003,0005,0967.8,+20.7,033,0135,1705668538,58.173 00,0036,0049,0967.4,+21.3,033,0147,1705668838,58.166 00,0022,0029,0967.8,+21.1,033,0150,1705669138,58.163 00,0003,0005,0967.5,+20.9,033,0151,1705669438,58.156 00,0005,0007,0967.8,+21.1,033,0154,1705669738,58.151 00,0004,0006,0967.9,+20.9,032,0146,1705670038,58.149 00,0003,0005,0967.9,+20.8,034,0137,1705670338,58.142 00,0003,0005,0968.1,+20.5,034,0152,1705670638,58.197 00,0006,0008,0968.2,+21.2,034,0138,1705670938,58.289 00,0003,0005,0968.2,+21.0,033,0153,1705671238,58.289 00,0002,0003,0968.1,+20.7,034,0134,1705671538,58.28 00,0003,0005,0968.3,+20.7,034,0147,1705671838,58.274 00,0004,0006,0968.7,+20.3,035,0158,1705672138,58.269 00,0003,0005,0968.5,+19.8,036,0132,1705672438,58.267 00,0002,0003,0968.6,+19.5,037,0158,1705672738,58.26 00,0003,0005,0968.5,+19.5,036,0143,1705673038,58.258 00,0004,0006,0968.4,+19.0,039,0141,1705673338,58.253 00,0007,0010,0968.5,+19.1,038,0129,1705673638,58.25 00,0002,0003,0968.3,+19.5,038,0151,1705673938,58.244 00,0006,0008,0968.5,+19.5,038,0169,1705674238,58.294 00,0006,0008,0968.6,+20.0,037,0178,1705674538,58.39 00,0002,0003,0968.8,+20.5,035,0135,1705674838,58.382 00,0001,0002,0968.7,+20.0,036,0165,1705675138,58.381 00,0003,0005,0968.5,+19.5,038,0142,1705675438,58.372 00,0003,0005,0968.8,+18.7,040,0156,1705675738,58.372 00,0003,0005,0968.7,+18.5,041,0141,1705676038,58.367 00,0008,0011,0968.8,+18.2,042,0154,1705676338,58.363 00,0004,0006,0969.0,+17.8,043,0167,1705676638,58.357 00,0004,0006,0968.9,+17.3,045,0144,1705676938,58.353 00,0004,0006,0969.0,+17.4,045,0151,1705677238,58.35 00,0003,0005,0969.1,+17.2,045,0145,1705677538,58.344 00,0006,0008,0969.1,+17.0,046,0133,1705677838,58.398 00,0004,0006,0969.2,+16.8,047,0133,1705678138,58.49 00,0007,0010,0969.5,+16.2,049,0141,1705678438,58.485 00,0004,0006,0969.7,+15.8,050,0149,1705678738,58.478 00,0003,0005,0969.5,+17.0,046,0223,1705679189,29.673 00,0003,0005,0969.5,+16.0,050,0152,1705679489,29.669 00,0003,0005,0969.7,+15.8,053,0170,1705679789,29.661 00,0004,0006,0969.4,+15.7,054,0141,1705680089,29.661 00,0001,0002,0969.8,+16.6,051,0254,1705680560,20.674 00,0003,0005,0969.9,+14.5,059,0189,1705680907,7.677 00,0004,0006,0969.7,+14.7,058,0194,1705681295,35.139 00,0003,0005,0970.2,+14.5,059,0183,1705681675,55.201 00,0002,0003,0969.8,+16.2,052,0275,1705682189,29.293 00,0003,0005,0969.8,+14.6,058,0144,1705682529,9.212 00,0002,0003,0970.0,+15.6,054,0258,1705683076,16.841 00,0005,0007,0970.1,+14.2,060,0163,1705683376,16.838 00,0002,0003,0970.4,+16.1,053,0264,1705683896,56.299 00,0004,0006,0970.4,+14.2,059,0136,1705684196,56.296 00,0001,0002,0970.5,+16.0,053,0292,1705685398,58.975 00,0002,0003,0970.7,+15.5,052,0282,1705685979,39.409 00,0002,0003,0970.9,+14.6,056,0300,1705687281,21.757 00,0003,0005,0971.7,+08.9,069,0188,1705698999,39.971 00,0005,0007,0971.6,+08.3,070,0201,1705700017,37.558 00,0005,0007,0972.2,+08.3,070,0228,1705700474,14.269 00,0002,0003,0972.0,+08.1,071,0189,1705700837,17.284 00,0004,0006,0972.0,+08.9,067,0185,1705701212,32.689 00,0004,0006,0972.1,+08.7,068,0235,1705702973,53.443 00,0004,0006,0971.8,+08.5,069,0187,1705703338,58.652 00,0004,0006,0971.7,+08.5,068,0222,1705703825,5.477 00,0002,0003,0971.9,+08.5,068,0141,1705704135,15.784 00,0004,0006,0971.4,+08.2,069,0154,1705704473,53.35 00,0004,0006,0971.6,+08.0,069,0177,1705704872,32.793 00,0003,0005,0971.4,+08.1,069,0245,1705705326,6.477 00,0003,0005,0972.0,+08.1,068,0147,1705705633,13.141 00,0003,0005,0971.8,+08.4,067,0151,1705705934,14.846 00,0003,0005,0971.9,+08.5,066,0165,1705706234,14.833 00,0003,0005,0971.9,+08.5,065,0145,1705706534,14.824 00,0003,0005,0971.9,+08.5,065,0160,1705706834,14.961 00,0003,0005,0972.1,+08.6,065,0135,1705707135,15.514 00,0004,0006,0971.8,+08.5,066,0151,1705707436,16.56 00,0004,0006,0971.8,+08.5,066,0175,1705707744,24.25 00,0004,0006,0972.0,+08.6,065,0128,1705708044,24.844 00,0006,0008,0972.1,+08.6,065,0143,1705708344,24.834 00,0003,0005,0971.8,+08.4,065,0159,1705708644,24.822 00,0003,0005,0971.8,+08.6,064,0155,1705708944,24.811 00,0003,0005,0972.0,+08.6,063,0161,1705709244,24.799 00,0004,0006,0971.9,+08.5,064,0140,1705709544,24.785 00,0004,0006,0972.0,+08.3,065,0132,1705709844,24.774 00,0003,0005,0971.9,+08.5,064,0153,1705710144,24.77 00,0006,0008,0971.9,+08.5,064,0158,1705710444,24.9 00,0003,0005,0971.8,+08.4,065,0147,1705710744,24.886 00,0004,0006,0971.8,+08.4,065,0166,1705711044,24.876 00,0003,0005,0972.0,+08.2,066,0151,1705711344,24.864 00,0003,0005,0972.0,+08.2,066,0147,1705711644,24.852 00,0005,0007,0972.1,+08.2,065,0151,1705711944,24.842 00,0009,0012,0971.9,+08.2,066,0152,1705712244,24.829 00,0004,0006,0972.3,+08.0,066,0147,1705712544,24.814 00,0003,0005,0972.4,+08.2,066,0155,1705712844,24.804 00,0002,0003,0972.3,+08.0,066,0140,1705713144,24.794 00,0004,0006,0972.6,+08.2,065,0148,1705713444,24.781 00,0002,0003,0972.7,+08.2,065,0142,1705713744,24.777 00,0003,0005,0972.8,+08.2,065,0146,1705714044,24.908 00,0004,0006,0972.9,+08.2,065,0145,1705714344,24.899 00,0003,0005,0972.7,+08.2,065,0150,1705714644,24.886 00,0006,0008,0972.8,+08.0,066,0166,1705714944,24.877 00,0005,0007,0972.7,+07.5,067,0162,1705715244,24.861 00,0003,0005,0972.9,+07.8,066,0152,1705715544,24.852 00,0005,0007,0972.8,+07.7,066,0131,1705715844,24.84 00,0003,0005,0972.8,+07.3,068,0165,1705716144,24.827 00,0002,0003,0972.8,+07.1,069,0157,1705716444,24.815 00,0004,0006,0972.9,+07.5,068,0132,1705716744,24.804 00,0004,0006,0972.9,+07.6,068,0154,1705717044,24.792 00,0006,0008,0973.1,+07.8,069,0161,1705717344,24.787 00,0009,0012,0973.0,+07.7,069,0136,1705717644,24.922 00,0005,0007,0972.9,+07.9,069,0156,1705717944,24.908 00,0004,0006,0972.9,+07.5,069,0142,1705718244,24.898 00,0005,0007,0973.0,+07.8,069,0140,1705718544,24.884 00,0007,0010,0973.5,+07.3,070,0141,1705718844,24.877 00,0007,0010,0973.6,+07.8,069,0152,1705719144,24.863 00,0005,0007,0973.1,+07.2,070,0161,1705719444,24.849 00,0009,0012,0973.4,+07.8,070,0155,1705719744,24.841 00,0007,0010,0973.3,+07.7,070,0132,1705720044,24.827 00,0008,0011,0973.3,+08.0,069,0154,1705720344,24.816 00,0009,0012,0973.4,+08.0,069,0148,1705720644,24.805 00,0007,0010,0973.9,+08.0,070,0146,1705720944,24.803 00,0010,0013,0973.8,+08.1,069,0129,1705721244,24.938 00,0009,0012,0973.9,+08.1,069,0144,1705721544,24.925 00,0010,0013,0973.9,+08.2,068,0154,1705721844,24.912 00,0009,0012,0973.8,+08.3,068,0154,1705722144,24.899 00,0009,0012,0973.8,+08.2,068,0172,1705722444,24.89 00,0009,0012,0974.0,+08.3,067,0172,1705722744,24.878 00,0007,0010,0974.3,+08.4,067,0140,1705723044,24.862 00,0007,0010,0974.5,+08.2,069,0121,1705723344,24.853 00,0011,0015,0974.2,+08.1,069,0141,1705723644,24.838 00,0007,0010,0974.7,+08.1,070,0136,1705723944,24.829 00,0006,0008,0974.8,+08.2,068,0128,1705724544,24.813 00,0010,0013,0974.8,+08.5,065,0144,1705724844,24.947 00,0009,0012,0975.0,+08.5,065,0150,1705725144,24.935 00,0006,0008,0974.8,+08.5,067,0154,1705725444,24.925 00,0006,0008,0975.3,+08.4,069,0150,1705725744,24.912 00,0007,0010,0975.0,+08.4,068,0140,1705726044,24.898 00,0007,0010,0975.1,+08.5,064,0159,1705726344,24.887 00,0006,0008,0975.4,+08.3,066,0159,1705726644,24.877 00,0007,0010,0975.4,+08.3,065,0144,1705726944,24.862 00,0008,0011,0975.7,+08.4,065,0183,1705727244,24.852 00,0007,0010,0975.6,+08.5,062,0141,1705727544,24.838 00,0005,0007,0975.7,+08.6,059,0145,1705727844,24.828 00,0005,0007,0975.5,+08.4,060,0132,1705728144,24.825 00,0004,0006,0975.7,+08.3,060,0134,1705728444,24.962 00,0008,0011,0976.0,+08.3,059,0135,1705728744,24.946 00,0007,0010,0975.9,+08.4,059,0157,1705729044,24.934 00,0006,0008,0975.8,+08.1,061,0152,1705729344,24.927 00,0006,0008,0976.1,+08.2,060,0155,1705729644,24.915 00,0007,0010,0976.3,+08.0,061,0136,1705729944,24.901 00,0009,0012,0976.1,+07.9,062,0157,1705730244,24.892 00,0009,0012,0976.3,+07.6,064,0145,1705730544,24.879 00,0009,0012,0976.5,+07.5,065,0171,1705730844,24.866 00,0013,0017,0976.2,+07.6,066,0139,1705731144,24.855 00,0014,0018,0976.7,+07.5,066,0130,1705731444,24.842 00,0016,0022,0976.5,+07.4,066,0142,1705731744,24.842 00,0018,0024,0976.8,+07.0,068,0154,1705732044,24.972 00,0013,0017,0976.9,+06.7,068,0151,1705732344,24.963 00,0012,0016,0976.9,+06.7,067,0161,1705732644,24.949 00,0011,0015,0977.4,+06.6,068,0137,1705732944,24.941 00,0013,0017,0977.3,+06.5,068,0151,1705733244,24.927 00,0014,0018,0977.6,+06.8,067,0153,1705733544,24.917 00,0011,0015,0977.3,+06.4,068,0135,1705733844,24.903 00,0012,0016,0977.4,+06.7,068,0142,1705734144,24.894 00,0010,0013,0977.8,+06.5,066,0139,1705734444,24.885 00,0011,0015,0977.5,+06.3,069,0183,1705734744,24.874 00,0010,0013,0977.7,+05.9,070,0164,1705735044,24.862 00,0008,0011,0977.8,+06.3,068,0138,1705735344,24.858 00,0008,0011,0977.9,+05.9,067,0170,1705735644,24.996 00,0008,0011,0978.0,+05.9,070,0149,1705735944,24.982 00,0011,0015,0978.1,+05.9,069,0153,1705736244,24.972 00,0012,0016,0978.3,+06.0,068,0158,1705736544,24.96 00,0009,0012,0977.8,+05.7,072,0150,1705736844,24.963 00,0009,0012,0977.9,+05.8,072,0154,1705737144,24.938 00,0010,0013,0978.5,+05.7,070,0162,1705737444,24.933 00,0008,0011,0978.4,+05.7,069,0146,1705737744,24.916 00,0004,0006,0978.6,+05.2,067,0156,1705738044,24.908 00,0005,0007,0978.8,+05.1,066,0182,1705738344,24.898 00,0005,0007,0978.9,+05.1,069,0131,1705738644,24.897 00,0006,0008,0979.1,+04.9,068,0160,1705738944,24.889 00,0006,0008,0979.0,+04.9,070,0152,1705739245,25.032 00,0004,0006,0979.3,+05.0,068,0161,1705739545,25.018 00,0004,0006,0979.4,+04.8,068,0158,1705739845,25.003 00,0004,0006,0979.6,+04.5,067,0147,1705740144,24.992 00,0003,0005,0979.9,+04.1,069,0152,1705740444,24.983 00,0003,0005,0979.6,+04.2,069,0164,1705740744,24.971 00,0003,0005,0979.4,+03.8,070,0140,1705741044,24.961 00,0003,0005,0979.6,+03.9,069,0149,1705741344,24.954 00,0003,0005,0979.7,+04.0,070,0160,1705741644,24.945 00,0002,0003,0979.8,+03.7,071,0173,1705741944,24.933 00,0002,0003,0979.8,+03.6,070,0172,1705742244,24.921 00,0002,0003,0980.2,+03.4,070,0135,1705742544,24.92 00,0002,0003,0980.0,+03.5,070,0160,1705742845,25.062 00,0003,0005,0980.5,+03.7,070,0147,1705743145,25.055 00,0003,0005,0980.0,+03.8,071,0168,1705743445,25.042 00,0002,0003,0980.3,+03.3,071,0176,1705743745,25.031 00,0001,0002,0980.3,+03.2,070,0138,1705744045,25.022 00,0001,0002,0980.1,+03.2,070,0159,1705744345,25.014 00,0002,0003,0980.6,+03.0,071,0129,1705744645,25.006 00,0001,0002,0980.3,+02.9,071,0153,1705744944,24.992 00,0001,0002,0980.3,+02.5,071,0146,1705745244,24.986 00,0002,0003,0980.3,+02.6,072,0162,1705745544,24.975 00,0001,0002,0980.4,+02.9,071,0149,1705745844,24.966 00,0001,0002,0980.5,+02.7,072,0145,1705746144,24.966 00,0001,0002,0980.6,+02.7,072,0161,1705746445,25.104 00,0001,0002,0980.5,+02.3,073,0159,1705746745,25.094 00,0001,0002,0981.0,+02.1,073,0149,1705747045,25.115 00,0001,0002,0980.6,+02.5,073,0147,1705747345,25.078 00,0001,0002,0980.8,+02.2,071,0131,1705747645,25.07 00,0001,0002,0980.6,+02.3,072,0136,1705747945,25.057 00,0001,0002,0980.9,+02.2,072,0135,1705748245,25.051 00,0001,0002,0980.8,+02.3,071,0141,1705748545,25.041 00,0001,0002,0980.9,+02.3,071,0143,1705748845,25.032 00,0001,0002,0981.1,+02.2,071,0156,1705749145,25.022 00,0001,0002,0980.9,+02.1,072,0155,1705749445,25.02 00,0002,0003,0981.0,+01.9,071,0152,1705749745,25.015 00,0001,0002,0981.2,+01.9,072,0138,1705750045,25.151 00,0001,0002,0981.0,+01.8,073,0150,1705750345,25.141 00,0001,0002,0981.3,+01.7,073,0146,1705750645,25.136 00,0002,0003,0981.1,+01.5,073,0164,1705750945,25.124 00,0002,0003,0981.3,+01.7,074,0137,1705751245,25.118 00,0002,0003,0981.4,+01.6,072,0128,1705751545,25.109 00,0001,0002,0981.3,+01.8,073,0133,1705751845,25.1 00,0001,0002,0981.6,+01.8,071,0153,1705752145,25.09 00,0001,0002,0981.5,+02.0,071,0121,1705752445,25.081 00,0001,0002,0981.6,+01.8,071,0146,1705752745,25.073 00,0003,0005,0981.4,+01.7,072,0168,1705753045,25.065 00,0001,0002,0981.5,+02.0,071,0162,1705753345,25.065 00,0001,0002,0981.7,+01.8,071,0152,1705753645,25.202 00,0001,0002,0981.8,+01.8,073,0137,1705753945,25.193 00,0002,0003,0981.6,+01.7,073,0139,1705754245,25.185 00,0002,0003,0981.8,+02.2,072,0156,1705754545,25.176 00,0001,0002,0981.9,+02.0,072,0156,1705754845,25.167 00,0001,0002,0982.2,+01.6,071,0150,1705755145,25.156 00,0001,0002,0981.9,+02.1,070,0167,1705755445,25.148 00,0002,0003,0981.9,+01.9,070,0154,1705755745,25.136 00,0001,0002,0982.0,+02.0,072,0160,1705756045,25.13 00,0002,0003,0982.2,+02.1,070,0156,1705756345,25.12 00,0002,0003,0982.3,+01.7,072,0162,1705756645,25.111 00,0002,0003,0982.6,+01.8,072,0154,1705756945,25.111 00,0001,0002,0982.3,+01.7,071,0140,1705757245,25.246 00,0002,0003,0982.4,+01.7,070,0134,1705757545,25.241 00,0001,0002,0982.5,+01.5,070,0154,1705757845,25.228 00,0002,0003,0982.6,+01.8,071,0133,1705758145,25.225 00,0003,0005,0982.9,+01.6,071,0142,1705758445,25.215 00,0001,0002,0983.0,+01.7,070,0144,1705758745,25.207 00,0002,0003,0982.8,+01.5,071,0159,1705759045,25.194 00,0003,0005,0983.0,+01.7,070,0138,1705759345,25.187 00,0002,0003,0983.0,+01.6,070,0132,1705759645,25.182 00,0001,0002,0983.3,+01.5,070,0152,1705759945,25.168 00,0002,0003,0983.2,+01.7,071,0148,1705760245,25.159 00,0001,0002,0983.2,+01.7,071,0160,1705760545,25.16 00,0001,0002,0983.1,+01.5,071,0136,1705760845,25.298 00,0001,0002,0983.4,+01.6,072,0153,1705761145,25.289 00,0004,0006,0983.3,+01.5,072,0129,1705761445,25.28 00,0005,0007,0983.2,+01.4,072,0164,1705761745,25.269 00,0004,0006,0983.2,+01.4,072,0154,1705762045,25.266 00,0005,0007,0983.6,+01.6,072,0124,1705762345,25.255 00,0017,0023,0983.6,+01.6,072,0144,1705762645,25.246 00,0007,0010,0983.9,+01.7,072,0154,1705762945,25.239 00,0005,0007,0984.1,+01.4,072,0145,1705763245,25.228 00,0001,0002,0983.9,+01.0,072,0155,1705763545,25.226 00,0001,0002,0983.9,+01.2,073,0153,1705763845,25.213 00,0002,0003,0984.1,+01.4,072,0166,1705764145,25.21 00,0001,0002,0984.0,+01.4,071,0132,1705764445,25.347 00,0002,0003,0984.3,+01.3,072,0174,1705764745,25.339 00,0002,0003,0984.1,+01.4,071,0146,1705765045,25.332 00,0001,0002,0984.5,+01.4,071,0124,1705765345,25.321 00,0001,0002,0984.5,+01.2,071,0164,1705765645,25.317 00,0003,0005,0984.1,+01.2,071,0130,1705765945,25.306 00,0002,0003,0984.5,+01.1,072,0158,1705766245,25.298 00,0001,0002,0984.4,+01.1,072,0134,1705766545,25.291 00,0001,0002,0984.4,+00.9,071,0153,1705766845,25.282 00,0002,0003,0984.7,+00.8,071,0139,1705767145,25.274 00,0001,0002,0984.5,+00.9,071,0174,1705767445,25.266 00,0004,0006,0984.9,+00.8,071,0127,1705767745,25.266 00,0003,0005,0984.8,+00.9,072,0120,1705768045,25.403 00,0003,0005,0984.7,+00.7,071,0155,1705768345,25.404 00,0001,0002,0984.9,+00.7,071,0152,1705768645,25.386 00,0006,0008,0984.9,+00.8,070,0134,1705768945,25.386 00,0005,0007,0985.3,+00.6,071,0134,1705769245,25.37 00,0002,0003,0985.2,+00.6,071,0156,1705769545,25.363 00,0001,0002,0985.2,+00.8,071,0147,1705769845,25.356 00,0001,0002,0985.2,+00.8,071,0145,1705770145,25.345 00,0001,0002,0985.1,+00.6,071,0139,1705770445,25.34 00,0001,0002,0985.3,+00.5,071,0143,1705770745,25.331 00,0001,0002,0985.3,+00.9,071,0146,1705771045,25.32 00,0001,0002,0985.4,+00.7,071,0150,1705771345,25.323 00,0001,0002,0985.5,+00.6,071,0165,1705771645,25.463 00,0001,0002,0985.7,+00.5,071,0158,1705771945,25.455 00,0001,0002,0985.8,+00.5,070,0155,1705772245,25.447 00,0024,0032,0985.7,+00.3,070,0130,1705772545,25.436 00,0008,0011,0986.3,+00.2,071,0154,1705772845,25.431 00,0001,0002,0985.8,+00.4,071,0118,1705773145,25.421 00,0007,0010,0986.1,+00.6,070,0148,1705773445,25.416 00,0002,0003,0986.0,+00.6,070,0135,1705773745,25.408 00,0002,0003,0986.0,+00.7,070,0146,1705774045,25.401 00,0002,0003,0986.0,+00.5,069,0144,1705774345,25.39 00,0002,0003,0986.2,+00.5,070,0134,1705774645,25.383 00,0002,0003,0986.0,+00.4,070,0144,1705774945,25.385 00,0005,0007,0986.3,+00.3,070,0164,1705775245,25.524 00,0002,0003,0986.4,+00.2,071,0142,1705775545,25.514 00,0005,0007,0986.5,+00.5,071,0146,1705775845,25.508 00,0008,0011,0986.5,+00.5,071,0147,1705776145,25.497 00,0002,0003,0986.6,+00.2,071,0143,1705776445,25.489 00,0007,0010,0986.7,+00.2,071,0138,1705776745,25.483 00,0001,0002,0986.5,+00.1,071,0146,1705777045,25.476 00,0002,0003,0986.5,+00.2,071,0149,1705777345,25.471 00,0002,0003,0986.7,+00.2,070,0179,1705777645,25.459 00,0002,0003,0986.7,+00.0,070,0135,1705777945,25.455 00,0001,0002,0987.0,+00.4,070,0144,1705778245,25.446 00,0001,0002,0986.7,+00.2,069,0139,1705778545,25.446 00,0003,0005,0986.9,+00.3,069,0137,1705778845,25.584 00,0001,0002,0986.9,+00.1,068,0145,1705779145,25.577 00,0002,0003,0987.2,+00.4,068,0152,1705779445,25.569 00,0002,0003,0986.9,+00.2,069,0151,1705779745,25.562 00,0003,0005,0986.9,+00.3,069,0147,1705780045,25.553 00,0002,0003,0987.1,+00.3,068,0135,1705780345,25.547 00,0001,0002,0987.1,+00.3,068,0152,1705780645,25.538 00,0001,0002,0986.9,+00.1,068,0152,1705780945,25.531 00,0002,0003,0987.1,+00.4,068,0144,1705781245,25.523 00,0002,0003,0987.1,-00.1,069,0125,1705781545,25.514 00,0002,0003,0987.0,+00.2,068,0134,1705781845,25.506 00,0001,0002,0987.4,+00.4,068,0135,1705782145,25.508 00,0002,0003,0987.1,+00.4,069,0144,1705782445,25.646 00,0002,0003,0987.4,+00.1,068,0142,1705782745,25.637 00,0002,0003,0987.0,-00.0,069,0129,1705783045,25.63 00,0002,0003,0987.3,+00.1,069,0138,1705783345,25.621 00,0002,0003,0987.4,+00.1,069,0138,1705783645,25.615 00,0002,0003,0987.2,-00.1,068,0148,1705783945,25.609 00,0003,0005,0987.3,-00.1,068,0133,1705784245,25.6 00,0002,0003,0987.2,+00.1,067,0136,1705784545,25.591 00,0002,0003,0987.5,+00.4,067,0138,1705784845,25.586 00,0003,0005,0987.6,+00.3,069,0154,1705785145,25.579 00,0003,0005,0987.6,-00.1,069,0133,1705785445,25.567 00,0003,0005,0987.5,+00.1,069,0154,1705785745,25.57 00,0003,0005,0987.5,+00.0,069,0154,1705786045,25.709 00,0002,0003,0987.5,+00.2,069,0156,1705786345,25.702 00,0006,0008,0987.8,+00.0,068,0133,1705786645,25.694 00,0002,0003,0987.7,+00.1,068,0161,1705786945,25.687 00,0002,0003,0987.4,+00.1,067,0133,1705787245,25.679 00,0003,0005,0987.7,+00.3,069,0120,1705787545,25.672 00,0006,0008,0987.6,-00.1,068,0131,1705787845,25.661 00,0002,0003,0987.7,-00.0,069,0126,1705788145,25.66 00,0002,0003,0987.6,-00.1,070,0138,1705788445,25.65 00,0002,0003,0987.6,-00.2,069,0145,1705788745,25.643 00,0002,0003,0987.7,+00.1,068,0141,1705789045,25.633 00,0002,0003,0987.5,+00.2,068,0133,1705789345,25.636 00,0002,0003,0987.7,-00.1,067,0144,1705789645,25.769 00,0001,0002,0987.5,+00.1,067,0170,1705789945,25.761 00,0002,0003,0987.7,+00.2,067,0140,1705790245,25.756 00,0002,0003,0987.5,+00.1,065,0154,1705790545,25.748 00,0003,0005,0987.5,+00.1,067,0144,1705790845,25.742 00,0001,0002,0987.5,+00.1,065,0142,1705791145,25.734 00,0002,0003,0987.7,+00.3,067,0162,1705791445,25.725 00,0001,0002,0987.7,-00.0,068,0116,1705791745,25.718 00,0002,0003,0987.6,+00.2,064,0150,1705792045,25.71 00,0001,0002,0987.6,+00.3,066,0137,1705792345,25.707 00,0002,0003,0987.5,+00.4,064,0123,1705792645,25.697 00,0002,0003,0987.5,+00.4,065,0126,1705792945,25.699 00,0002,0003,0987.6,+00.5,063,0157,1705793245,25.837 00,0002,0003,0987.5,+00.6,064,0136,1705793545,25.828 00,0002,0003,0987.5,+00.5,064,0175,1705793845,25.82 00,0002,0003,0987.8,+00.5,062,0127,1705794145,25.812 00,0002,0003,0987.5,+00.3,063,0139,1705794445,25.805 00,0002,0003,0987.5,+00.6,063,0143,1705794745,25.795 00,0001,0002,0987.5,+00.5,064,0136,1705795045,25.788 00,0002,0003,0987.7,+00.6,063,0125,1705795345,25.78 00,0001,0002,0987.6,+00.4,063,0156,1705795645,25.771 00,0001,0002,0987.6,+00.6,063,0151,1705795945,25.765 00,0001,0002,0987.6,+00.3,063,0148,1705796245,25.758 00,0001,0002,0987.4,+00.6,064,0136,1705796545,25.76 00,0002,0003,0987.8,+00.4,063,0146,1705796845,25.895 00,0002,0003,0987.4,+00.1,063,0146,1705797145,25.892 00,0001,0002,0987.6,+00.3,062,0151,1705797445,25.88 00,0001,0002,0987.7,+00.3,062,0147,1705797745,25.873 00,0002,0003,0987.5,+00.4,062,0131,1705798045,25.867 00,0002,0003,0987.6,+00.3,061,0135,1705798345,25.856 00,0002,0003,0987.6,+00.4,061,0138,1705798645,25.851 00,0002,0003,0987.4,+00.3,061,0128,1705798945,25.845 00,0002,0003,0987.3,+00.5,060,0153,1705799245,25.838 00,0001,0002,0987.4,+00.4,061,0130,1705799545,25.831 00,0001,0002,0987.6,+00.3,063,0138,1705799845,25.82 00,0001,0002,0987.6,+00.5,062,0142,1705800145,25.821 00,0001,0002,0987.6,+00.6,060,0141,1705800445,25.96 00,0003,0005,0987.6,+00.5,061,0153,1705800745,25.951 00,0002,0003,0987.4,+00.6,063,0164,1705801045,25.947 00,0001,0002,0987.8,+00.4,061,0160,1705801345,25.938 00,0002,0003,0987.8,+00.5,063,0151,1705801645,25.929 00,0001,0002,0987.7,+00.3,063,0124,1705801945,25.922 00,0001,0002,0987.6,+00.5,063,0152,1705802245,25.916 00,0002,0003,0987.5,+00.6,064,0140,1705802545,25.907 00,0002,0003,0987.7,+00.6,063,0139,1705802845,25.898 00,0001,0002,0987.9,+00.8,063,0145,1705803145,25.892 00,0002,0003,0987.8,+00.7,064,0160,1705803445,25.883 00,0002,0003,0988.0,+00.8,064,0130,1705803745,25.884 00,0002,0003,0988.0,+00.8,064,0134,1705804046,26.023 00,0002,0003,0987.7,+00.5,064,0136,1705804346,26.016 00,0002,0003,0987.4,+00.6,064,0135,1705804646,26.008 00,0002,0003,0987.8,+00.8,063,0150,1705804946,26 00,0001,0002,0987.9,+00.9,062,0149,1705805245,25.993 00,0001,0002,0988.2,+00.9,063,0123,1705805545,25.985 00,0002,0003,0987.7,+00.7,064,0142,1705805845,25.976 00,0003,0005,0987.7,+00.7,064,0162,1705806145,25.967 00,0003,0005,0987.8,+00.7,062,0157,1705806445,25.96 00,0002,0003,0987.7,+00.6,063,0137,1705806745,25.953 00,0002,0003,0987.6,+00.7,059,0144,1705807045,25.945 00,0002,0003,0987.8,+00.5,060,0129,1705807345,25.946 00,0002,0003,0987.7,+00.7,059,0145,1705807646,26.085 00,0002,0003,0987.7,+00.6,060,0144,1705807946,26.075 00,0002,0003,0987.6,+00.7,060,0146,1705808246,26.067 00,0002,0003,0988.2,+00.9,061,0150,1705808546,26.06 00,0001,0002,0987.7,+00.6,059,0147,1705808846,26.053 00,0002,0003,0987.6,+00.3,062,0147,1705809146,26.048 00,0002,0003,0987.8,+00.2,059,0158,1705809446,26.039 00,0001,0002,0987.8,+00.5,061,0144,1705809746,26.029 00,0002,0003,0987.8,+00.5,061,0145,1705810046,26.023 00,0003,0005,0988.1,+00.0,063,0148,1705810346,26.015 00,0001,0002,0987.8,+00.3,057,0164,1705810646,26.007 00,0002,0003,0987.6,+00.3,061,0141,1705810946,26.011 00,0002,0003,0988.0,+00.1,061,0145,1705811246,26.147 00,0002,0003,0987.9,+00.6,059,0138,1705811546,26.142 00,0002,0003,0988.0,+00.0,063,0145,1705811846,26.135 00,0003,0005,0987.8,-00.1,064,0142,1705812146,26.125 00,0002,0003,0988.0,+00.4,054,0145,1705812446,26.117 00,0001,0002,0988.1,+00.1,064,0140,1705812746,26.108 00,0002,0003,0988.0,+00.3,062,0130,1705813046,26.102 00,0002,0003,0988.2,+00.2,060,0144,1705813346,26.094 00,0001,0002,0987.8,-00.1,065,0147,1705813646,26.086 00,0002,0003,0988.1,+00.2,060,0154,1705813946,26.081 00,0005,0007,0987.9,-00.2,066,0137,1705814246,26.074 00,0003,0005,0988.4,-00.2,065,0132,1705814546,26.075 00,0002,0003,0988.1,-00.4,066,0164,1705814846,26.214 00,0002,0003,0988.1,-00.5,067,0144,1705815146,26.208 00,0002,0003,0988.0,-00.3,061,0131,1705815446,26.196 00,0002,0003,0988.3,-00.3,061,0148,1705815746,26.193 00,0002,0003,0988.2,-00.7,067,0133,1705816046,26.183 00,0002,0003,0988.5,-00.8,068,0142,1705816346,26.175 00,0001,0002,0988.2,-00.5,062,0136,1705816646,26.169 00,0002,0003,0988.6,-00.8,068,0151,1705816946,26.162 00,0003,0005,0988.3,-00.8,070,0139,1705817246,26.152 00,0002,0003,0988.9,-00.6,070,0143,1705817546,26.147 00,0006,0008,0988.6,-00.2,069,0141,1705817846,26.138 00,0005,0007,0988.8,-00.2,069,0143,1705818146,26.14 00,0003,0005,0988.9,+00.1,067,0153,1705818446,26.277 00,0003,0005,0988.6,-00.2,068,0125,1705818746,26.269 00,0003,0005,0989.2,+00.2,067,0150,1705819046,26.258 00,0003,0005,0989.0,+00.1,068,0160,1705819346,26.254 00,0003,0005,0989.2,+00.3,065,0146,1705819646,26.245 00,0005,0007,0989.2,+00.2,064,0144,1705819946,26.239 00,0004,0006,0989.1,+00.3,065,0144,1705820246,26.228 00,0006,0008,0989.4,+00.4,065,0134,1705820546,26.22 00,0006,0008,0989.3,+00.4,065,0124,1705820846,26.212 00,0008,0011,0989.1,+00.4,064,0161,1705821146,26.205 00,0007,0010,0989.4,+00.4,064,0141,1705821446,26.197 00,0006,0008,0989.4,+00.5,068,0130,1705821746,26.198 00,0007,0010,0989.2,+00.6,066,0151,1705822046,26.334 00,0007,0010,0989.5,+00.4,067,0124,1705822346,26.328 00,0008,0011,0989.4,+00.5,064,0144,1705822646,26.318 00,0009,0012,0989.2,+00.7,067,0158,1705822946,26.312 00,0009,0012,0989.2,+01.0,064,0147,1705823246,26.305 00,0008,0011,0989.8,+00.9,065,0169,1705823546,26.294 00,0008,0011,0989.4,+00.8,065,0136,1705823846,26.29 00,0005,0007,0989.6,+01.0,061,0143,1705824146,26.279 00,0009,0012,0989.9,+01.2,064,0132,1705824446,26.271 00,0008,0011,0989.7,+01.0,066,0132,1705824746,26.262 00,0005,0007,0989.8,+01.4,062,0120,1705825046,26.251 00,0002,0003,0989.7,+01.8,056,0136,1705825346,26.256 00,0006,0008,0989.9,+01.4,064,0146,1705825646,26.392 00,0007,0010,0989.9,+01.4,066,0155,1705825946,26.383 00,0007,0010,0989.8,+01.9,064,0124,1705826246,26.373 00,0008,0011,0989.6,+02.7,061,0156,1705826546,26.366 00,0006,0008,0990.1,+02.8,059,0149,1705826846,26.357 00,0005,0007,0989.9,+03.7,057,0129,1705827146,26.345 00,0010,0013,0990.0,+04.1,055,0145,1705827446,26.336 00,0003,0005,0990.1,+04.9,053,0148,1705827746,26.327 00,0013,0017,0990.4,+05.7,052,0140,1705828046,26.32 00,0004,0006,0990.3,+05.7,051,0139,1705828346,26.308 00,0004,0006,0990.1,+04.9,054,0151,1705828646,26.295 00,0003,0005,0990.1,+05.9,050,0130,1705828946,26.296 00,0003,0005,0990.1,+05.7,051,0135,1705829246,26.431 00,0003,0005,0990.2,+06.7,050,0150,1705829546,26.421 00,0002,0003,0990.1,+06.0,049,0140,1705829846,26.409 00,0002,0003,0990.3,+06.1,050,0135,1705830146,26.406 00,0003,0005,0990.1,+06.5,048,0139,1705830446,26.386 00,0002,0003,0989.9,+05.9,049,0129,1705830746,26.375 00,0002,0003,0989.8,+06.0,046,0140,1705831046,26.361 00,0003,0005,0990.1,+06.5,050,0146,1705831346,26.35 00,0002,0003,0990.1,+06.7,050,0122,1705831646,26.342 00,0002,0003,0990.0,+07.6,045,0197,1705832013,33.516 00,0002,0003,0990.0,+07.4,044,0183,1705832366,26.977 00,0002,0003,0989.9,+05.2,048,0243,1705832917,37.13 00,0002,0003,0990.0,+06.9,045,0156,1705833217,37.118 00,0002,0003,0990.1,+06.8,045,0140,1705833517,37.105 00,0001,0002,0990.0,+06.9,044,0138,1705833817,37.095 00,0001,0002,0989.9,+07.1,047,0155,1705834117,37.086 00,0001,0002,0990.1,+06.6,038,0295,1705834700,20.792 00,0002,0003,0990.0,+06.7,044,0158,1705835000,20.782 00,0003,0005,0991.0,+03.5,044,0129,1705849552,52.913 00,0003,0005,0990.8,+02.6,047,0136,1705849852,52.899 00,0002,0003,0990.7,+02.3,046,0142,1705850152,52.892 00,0002,0003,0990.9,+01.9,048,0152,1705850452,52.882 00,0002,0003,0990.9,+01.6,048,0149,1705850752,52.982 00,0002,0003,0990.8,+01.4,050,0138,1705851053,53.015 00,0003,0005,0991.1,+01.5,050,0132,1705851353,53.003 00,0002,0003,0991.1,+01.1,049,0157,1705851652,52.998 00,0002,0003,0991.3,+01.0,051,0131,1705851952,52.985 00,0001,0002,0991.1,+01.0,048,0142,1705852252,52.979 00,0002,0003,0991.2,+01.1,049,0158,1705852552,52.971 00,0001,0002,0991.3,+00.9,048,0148,1705852852,52.959 00,0002,0003,0991.5,+01.0,048,0151,1705853152,52.952 00,0004,0006,0991.5,+01.0,047,0131,1705853452,52.942 00,0004,0006,0991.5,+02.0,045,0149,1705853752,52.935 00,0004,0006,0991.6,+02.2,046,0142,1705854052,52.926 00,0002,0003,0991.6,+02.4,046,0153,1705854353,53.032 00,0002,0003,0991.7,+02.6,048,0174,1705854653,53.065 00,0002,0003,0991.6,+02.0,050,0148,1705854953,53.057 00,0001,0002,0991.4,+01.0,054,0176,1705855253,53.05 00,0003,0005,0992.0,+01.6,051,0153,1705855553,53.038 00,0003,0005,0991.8,+02.0,051,0144,1705855853,53.028 00,0003,0005,0991.9,+01.8,050,0141,1705856153,53.018 00,0002,0003,0991.9,+01.8,049,0141,1705856453,53.016 00,0003,0005,0992.1,+01.2,052,0158,1705856753,53.002 00,0005,0007,0991.9,+00.8,054,0114,1705857052,52.996 00,0002,0003,0992.0,+00.6,055,0157,1705857352,52.985 00,0003,0005,0992.4,+00.9,054,0128,1705857652,52.979 00,0002,0003,0992.0,+00.2,056,0160,1705857953,53.079 00,0003,0005,0992.4,+01.0,055,0133,1705858253,53.117 00,0002,0003,0992.6,+00.5,056,0131,1705858553,53.105 00,0003,0005,0992.4,+00.3,057,0166,1705858853,53.1 00,0003,0005,0992.5,-00.1,058,0137,1705859153,53.089 00,0002,0003,0992.4,+00.6,055,0136,1705859453,53.083 00,0001,0002,0992.7,+00.2,057,0136,1705859753,53.076 00,0003,0005,0992.6,+00.2,057,0152,1705860053,53.064 00,0003,0005,0992.7,+00.3,054,0140,1705860353,53.058 00,0002,0003,0992.7,+00.5,053,0133,1705860653,53.05 00,0002,0003,0993.0,+00.5,054,0143,1705860953,53.075 00,0002,0003,0993.1,-00.3,057,0135,1705861253,53.034 00,0002,0003,0993.1,-00.1,056,0158,1705861553,53.136 00,0002,0003,0993.1,-00.5,058,0139,1705861853,53.175 00,0003,0005,0993.3,-00.3,057,0136,1705862153,53.167 00,0003,0005,0993.6,+00.2,057,0128,1705862453,53.161 00,0002,0003,0993.4,-00.1,057,0136,1705862753,53.15 00,0003,0005,0993.1,-00.8,058,0154,1705863053,53.145 00,0007,0010,0993.4,-00.9,059,0140,1705863353,53.136 00,0007,0010,0993.4,-00.3,058,0146,1705863653,53.129 00,0003,0005,0993.2,-00.7,056,0139,1705863953,53.123 00,0003,0005,0993.5,-00.6,057,0159,1705864253,53.114 00,0003,0005,0993.6,+00.1,054,0148,1705864553,53.109 00,0005,0007,0993.4,-00.4,057,0141,1705864853,53.103 00,0004,0006,0993.5,-00.7,058,0147,1705865153,53.208 00,0007,0010,0993.8,-00.5,058,0157,1705865453,53.245 00,0005,0007,0993.9,-00.5,057,0120,1705865753,53.236 00,0007,0010,0993.6,-00.6,060,0147,1705866053,53.225 00,0007,0010,0994.0,-01.0,061,0146,1705866353,53.22 00,0005,0007,0993.6,-01.0,061,0137,1705866653,53.213 00,0003,0005,0993.9,-00.8,061,0131,1705866953,53.208 00,0005,0007,0993.7,-00.8,060,0151,1705867253,53.197 00,0005,0007,0993.7,-01.1,063,0170,1705867553,53.19 00,0005,0007,0994.0,-00.8,061,0150,1705867853,53.183 00,0005,0007,0994.1,-00.4,060,0134,1705868153,53.181 00,0004,0006,0994.1,-00.2,058,0154,1705868453,53.174 00,0005,0007,0994.3,-00.5,059,0157,1705868753,53.275 00,0007,0010,0994.5,-00.5,059,0143,1705869053,53.312 00,0003,0005,0994.2,-00.3,059,0165,1705869353,53.305 00,0006,0008,0994.5,-00.4,059,0152,1705869653,53.298 00,0006,0008,0994.6,-00.6,060,0150,1705869953,53.292 00,0006,0008,0994.5,-00.6,061,0135,1705870253,53.286 00,0005,0007,0994.5,-00.5,060,0147,1705870553,53.278 00,0006,0008,0994.5,-00.4,059,0153,1705870853,53.273 00,0004,0006,0994.7,-00.7,061,0174,1705871153,53.267 00,0006,0008,0994.4,-00.6,060,0155,1705871453,53.257 00,0006,0008,0994.4,-01.0,061,0132,1705871753,53.249 00,0006,0008,0994.6,-00.7,061,0129,1705872053,53.245 00,0006,0008,0994.4,-00.8,061,0128,1705872353,53.347 00,0005,0007,0994.3,-00.5,061,0160,1705872653,53.384 00,0005,0007,0994.6,-00.8,061,0156,1705872953,53.378 00,0005,0007,0994.8,-00.7,061,0157,1705873253,53.375 00,0007,0010,0994.5,-00.6,060,0144,1705873553,53.363 00,0006,0008,0994.5,-00.6,060,0164,1705873853,53.356 00,0007,0010,0994.5,-00.7,060,0153,1705874153,53.351 00,0008,0011,0994.7,-01.2,061,0141,1705874453,53.345 00,0006,0008,0994.8,-01.1,060,0150,1705874753,53.338 00,0006,0008,0994.6,-01.0,059,0150,1705875053,53.331 00,0006,0008,0994.3,-01.2,060,0130,1705875353,53.325 00,0005,0007,0994.6,-00.9,059,0169,1705875653,53.317 00,0006,0008,0994.3,-01.2,060,0144,1705875953,53.423 00,0007,0010,0994.2,-01.2,060,0139,1705876253,53.455 00,0006,0008,0994.4,-01.0,059,0138,1705876553,53.451 00,0006,0008,0994.6,-01.1,060,0150,1705876853,53.44 00,0006,0008,0994.4,-01.0,059,0131,1705877153,53.437 00,0008,0011,0994.6,-01.1,059,0155,1705877453,53.431 00,0005,0007,0994.5,-01.3,059,0150,1705877753,53.423 00,0006,0008,0994.3,-01.6,061,0150,1705878053,53.416 00,0006,0008,0994.3,-01.6,060,0146,1705878353,53.41 00,0007,0010,0994.1,-01.4,060,0122,1705878653,53.402 00,0005,0007,0994.2,-01.3,059,0133,1705878953,53.398 00,0007,0010,0994.3,-01.4,059,0159,1705879253,53.392 00,0006,0008,0994.4,-01.3,059,0147,1705879553,53.499 00,0006,0008,0994.3,-01.3,059,0148,1705879853,53.53 00,0005,0007,0994.1,-01.7,059,0138,1705880153,53.523 00,0005,0007,0994.3,-01.5,059,0150,1705880453,53.52 00,0005,0007,0994.1,-01.6,058,0158,1705880753,53.512 00,0004,0006,0994.4,-01.6,059,0148,1705881053,53.504 00,0006,0008,0994.3,-01.5,059,0132,1705881353,53.496 00,0005,0007,0994.2,-02.0,061,0138,1705881653,53.494 00,0005,0007,0994.4,-01.7,060,0146,1705881953,53.486 00,0006,0008,0994.2,-01.5,059,0131,1705882253,53.479 00,0004,0006,0994.5,-02.2,061,0162,1705882553,53.475 00,0005,0007,0994.2,-02.1,061,0145,1705882853,53.466 00,0005,0007,0994.3,-01.9,060,0124,1705883153,53.576 00,0004,0006,0994.6,-01.9,060,0151,1705883453,53.608 00,0006,0008,0994.1,-01.8,060,0148,1705883753,53.603 00,0004,0006,0994.4,-02.2,060,0143,1705884053,53.596 00,0005,0007,0994.3,-02.0,059,0152,1705884353,53.593 00,0005,0007,0994.2,-02.1,059,0149,1705884653,53.585 00,0006,0008,0994.5,-01.9,060,0160,1705884953,53.579 00,0007,0010,0994.4,-01.8,060,0126,1705885253,53.573 00,0006,0008,0994.3,-02.0,060,0154,1705885553,53.566 00,0005,0007,0994.6,-01.9,060,0168,1705885853,53.562 00,0005,0007,0994.1,-02.1,060,0135,1705886153,53.551 00,0004,0006,0994.3,-02.3,061,0137,1705886453,53.548 00,0005,0007,0994.3,-02.2,061,0163,1705886753,53.654 00,0007,0010,0994.0,-02.4,062,0131,1705887053,53.689 00,0005,0007,0994.2,-02.1,061,0116,1705887353,53.683 00,0004,0006,0994.3,-02.3,061,0150,1705887653,53.675 00,0005,0007,0994.0,-02.5,061,0153,1705887953,53.671 00,0005,0007,0994.1,-02.5,061,0141,1705888253,53.662 00,0004,0006,0994.0,-02.6,062,0128,1705888553,53.658 00,0005,0007,0994.1,-02.7,061,0148,1705888853,53.652 00,0006,0008,0994.1,-02.7,062,0145,1705889153,53.646 00,0005,0007,0994.0,-02.7,062,0134,1705889453,53.641 00,0005,0007,0994.2,-02.7,062,0137,1705889753,53.633 00,0005,0007,0994.0,-02.6,062,0155,1705890053,53.63 00,0004,0006,0994.1,-02.9,062,0166,1705890353,53.736 00,0006,0008,0994.1,-02.7,061,0147,1705890653,53.768 00,0005,0007,0994.0,-02.8,062,0148,1705890953,53.763 00,0006,0008,0993.9,-02.8,062,0156,1705891253,53.759 00,0006,0008,0994.0,-02.8,061,0139,1705891553,53.752 00,0004,0006,0994.0,-02.4,061,0140,1705891853,53.749 00,0005,0007,0994.1,-02.6,061,0138,1705892153,53.743 00,0005,0007,0994.0,-02.8,061,0168,1705892453,53.735 00,0005,0007,0994.1,-02.7,061,0149,1705892753,53.73 00,0006,0008,0994.1,-02.7,062,0156,1705893053,53.726 00,0006,0008,0993.8,-02.9,061,0176,1705893353,53.721 00,0005,0007,0993.9,-03.1,062,0149,1705893653,53.713 00,0006,0008,0994.1,-03.1,061,0152,1705893953,53.824 00,0005,0007,0993.9,-02.8,061,0133,1705894253,53.857 00,0004,0006,0994.0,-03.1,061,0142,1705894553,53.854 00,0006,0008,0994.1,-02.8,061,0126,1705894853,53.849 00,0007,0010,0994.0,-02.7,061,0160,1705895153,53.843 00,0005,0007,0994.1,-03.1,062,0144,1705895453,53.833 00,0004,0006,0994.1,-03.1,061,0151,1705895753,53.829 00,0005,0007,0994.0,-03.1,061,0117,1705896053,53.826 00,0006,0008,0994.4,-03.0,061,0128,1705896353,53.822 00,0006,0008,0994.4,-03.0,062,0149,1705896653,53.814 00,0007,0010,0994.1,-03.1,061,0147,1705896953,53.809 00,0005,0007,0994.2,-03.1,062,0123,1705897253,53.803 00,0009,0012,0994.3,-02.9,061,0154,1705897553,53.909 00,0006,0008,0994.3,-02.6,061,0153,1705897853,53.946 00,0007,0010,0994.3,-03.1,061,0146,1705898153,53.942 00,0007,0010,0994.1,-03.0,062,0147,1705898453,53.935 00,0007,0010,0994.6,-02.9,061,0157,1705898753,53.928 00,0007,0010,0994.4,-03.0,061,0145,1705899053,53.925 00,0006,0008,0994.5,-02.9,061,0163,1705899353,53.919 00,0005,0007,0994.4,-02.8,061,0165,1705899653,53.913 00,0006,0008,0994.6,-02.8,060,0156,1705899953,53.907 00,0006,0008,0994.4,-02.6,061,0151,1705900253,53.903 00,0009,0012,0994.4,-02.9,060,0155,1705900553,53.898 00,0007,0010,0994.6,-02.9,060,0139,1705900853,53.891 00,0007,0010,0994.2,-02.9,060,0144,1705901153,53.999 00,0006,0008,0994.6,-02.8,060,0132,1705901454,54.033 00,0038,0052,0994.4,-03.1,060,0148,1705901754,54.027 00,0013,0017,0994.5,-02.9,061,0151,1705902054,54.021 00,0012,0016,0994.6,-03.0,061,0167,1705902354,54.018 00,0011,0015,0994.7,-03.1,062,0134,1705902654,54.01 00,0007,0010,0994.8,-03.1,062,0148,1705902954,54.004 00,0009,0012,0994.7,-03.0,062,0164,1705903253,53.998 00,0008,0011,0994.9,-03.1,062,0158,1705903553,53.997 00,0007,0010,0994.6,-02.8,061,0149,1705903853,53.991 00,0016,0022,0994.5,-02.7,060,0139,1705904153,53.981 00,0009,0012,0994.7,-02.5,060,0149,1705904453,53.976 00,0010,0013,0994.9,-02.2,059,0132,1705904754,54.085 00,0017,0023,0994.8,-02.2,059,0126,1705905054,54.117 00,0012,0016,0995.0,-01.9,058,0145,1705905354,54.112 00,0011,0015,0994.8,-01.8,056,0151,1705905654,54.105 00,0028,0038,0994.8,-01.5,057,0147,1705905954,54.098 00,0030,0042,0995.0,-01.6,057,0145,1705906254,54.096 00,0011,0015,0994.8,-01.5,057,0153,1705906554,54.086 00,0022,0029,0995.0,-01.3,056,0148,1705906854,54.081 00,0025,0034,0995.2,-00.6,055,0140,1705907154,54.081 00,0011,0015,0995.3,-00.7,056,0136,1705907454,54.066 00,0009,0012,0995.0,-00.6,055,0160,1705907754,54.059 00,0006,0008,0995.3,+00.2,054,0136,1705908054,54.061 00,0009,0012,0995.1,+00.2,053,0138,1705908354,54.169 00,0010,0013,0995.1,+00.6,052,0125,1705908654,54.189 00,0026,0036,0995.5,+00.8,052,0150,1705908954,54.184 00,0007,0010,0995.2,+00.6,051,0121,1705909254,54.173 00,0005,0007,0995.2,+00.5,050,0149,1705909554,54.166 00,0005,0007,0995.2,+00.5,047,0159,1705909854,54.157 00,0010,0013,0995.5,+01.5,046,0152,1705910154,54.152 00,0006,0008,0995.4,+02.4,047,0156,1705910454,54.146 00,0005,0007,0995.6,+02.2,046,0133,1705910754,54.137 00,0006,0008,0995.5,+03.2,042,0150,1705911054,54.128 00,0007,0010,0995.4,+03.2,043,0149,1705911354,54.123 00,0006,0008,0995.7,+03.2,040,0126,1705911654,54.11 00,0006,0008,0995.8,+04.1,039,0140,1705911954,54.217 00,0009,0012,0995.5,+03.1,040,0140,1705912254,54.25 00,0006,0008,0995.4,+03.1,040,0145,1705912554,54.24 00,0008,0011,0995.5,+04.2,038,0142,1705912854,54.233 00,0007,0010,0995.7,+03.2,039,0138,1705913154,54.227 00,0006,0008,0995.5,+03.8,039,0151,1705913454,54.215 00,0005,0007,0995.2,+02.8,040,0142,1705913754,54.208 00,0005,0007,0995.3,+04.6,038,0175,1705914054,54.198 00,0006,0008,0995.4,+04.1,038,0129,1705914354,54.191 00,0006,0008,0995.1,+04.8,036,0152,1705914654,54.181 00,0010,0013,0995.2,+04.0,039,0127,1705914954,54.17 00,0004,0006,0995.2,+05.8,035,0157,1705915254,54.165 00,0012,0016,0995.1,+05.9,036,0135,1705915554,54.267 00,0006,0008,0994.8,+05.0,036,0146,1705915854,54.3 00,0007,0010,0995.0,+05.3,037,0134,1705916154,54.289 00,0006,0008,0995.0,+04.9,037,0129,1705916454,54.279 00,0006,0008,0994.8,+04.8,037,0134,1705916754,54.269 00,0008,0011,0994.9,+06.7,034,0142,1705917054,54.257 00,0006,0008,0995.1,+07.4,033,0149,1705917354,54.248 00,0007,0010,0995.1,+07.3,033,0170,1705917654,54.24 00,0008,0011,0994.7,+06.2,033,0144,1705917954,54.225 00,0008,0011,0995.0,+07.3,033,0125,1705918254,54.214 00,0005,0007,0994.7,+05.4,035,0132,1705918554,54.205 00,0005,0007,0994.7,+07.2,032,0133,1705918854,54.193 00,0005,0007,0994.6,+07.1,029,0158,1705919154,54.296 00,0004,0006,0994.6,+07.0,031,0148,1705919454,54.325 00,0005,0007,0994.2,+05.8,034,0149,1705919756,56.14 00,0005,0007,0994.4,+07.2,029,0188,1705920062,2.803 00,0004,0006,0994.2,+07.1,032,0193,1705920427,7.175 00,0003,0005,0993.9,+06.8,032,0241,1705922307,27.979 00,0004,0006,0993.8,+07.3,031,0139,1705922608,28.007 00,0003,0005,0993.5,+06.8,028,0140,1705922919,39.673 00,0007,0010,0993.7,+08.4,028,0149,1705923906,6.465 00,0004,0006,0993.6,+06.9,030,0150,1705926112,52.561 00,0004,0006,0993.6,+07.6,028,0165,1705926432,12.202 00,0006,0008,0993.6,+06.3,030,0138,1705934719,19.415 00,0005,0007,0993.1,+05.6,031,0131,1705935019,19.408 00,0005,0007,0993.4,+04.4,034,0143,1705935319,19.394 00,0006,0008,0993.4,+04.4,034,0160,1705935619,19.383 00,0005,0007,0993.1,+03.4,036,0127,1705935919,19.371 00,0005,0007,0993.3,+03.9,035,0158,1705936219,19.365 00,0004,0006,0992.9,+03.5,037,0151,1705936519,19.355 00,0005,0007,0992.9,+03.8,036,0153,1705936819,19.344 00,0005,0007,0993.5,+04.0,035,0139,1705937119,19.429 00,0009,0012,0993.0,+03.9,035,0116,1705937419,19.478 00,0006,0008,0993.1,+03.2,038,0142,1705937719,19.468 00,0004,0006,0992.8,+03.7,037,0127,1705938019,19.461 00,0005,0007,0992.9,+03.5,038,0154,1705938319,19.453 00,0005,0007,0993.1,+03.2,038,0140,1705938619,19.441 00,0010,0013,0993.2,+02.4,039,0127,1705938919,19.434 00,0016,0022,0993.3,+02.5,040,0154,1705939219,19.424 00,0007,0010,0993.3,+02.6,040,0141,1705939519,19.421 00,0006,0008,0993.2,+02.6,041,0168,1705939819,19.407 00,0011,0015,0993.3,+02.5,042,0149,1705940119,19.396 00,0006,0008,0993.1,+01.0,047,0133,1705940419,19.388 00,0005,0007,0993.0,+01.5,046,0153,1705940719,19.475 00,0010,0013,0993.0,+01.9,045,0139,1705941019,19.525 00,0007,0010,0993.0,+01.1,048,0133,1705941319,19.516 00,0006,0008,0993.1,+00.8,049,0131,1705941619,19.508 00,0006,0008,0993.3,+00.1,051,0140,1705941919,19.5 00,0004,0006,0992.9,-00.3,053,0148,1705942219,19.491 00,0005,0007,0993.0,-00.4,052,0139,1705942519,19.482 00,0005,0007,0992.7,-00.4,053,0131,1705942819,19.474 00,0005,0007,0992.7,-00.4,053,0140,1705943119,19.469 00,0006,0008,0992.9,-00.2,052,0128,1705943419,19.461 00,0007,0010,0993.1,+00.9,049,0159,1705943719,19.455 00,0005,0007,0992.9,+00.5,050,0153,1705944019,19.445 00,0006,0008,0993.1,+00.4,051,0138,1705944319,19.534 00,0009,0012,0992.8,+00.6,051,0152,1705944619,19.578 00,0006,0008,0992.8,+00.9,049,0142,1705944919,19.572 00,0006,0008,0992.9,+00.4,050,0160,1705945219,19.565 00,0005,0007,0993.0,+00.4,050,0141,1705945519,19.556 00,0005,0007,0992.9,-00.1,052,0138,1705945819,19.55 00,0006,0008,0992.7,+00.1,051,0158,1705946119,19.545 00,0005,0007,0992.9,-00.1,051,0127,1705946419,19.536 00,0005,0007,0992.9,+00.0,051,0127,1705946719,19.525 00,0004,0006,0992.8,+00.1,052,0132,1705947019,19.53 00,0005,0007,0993.1,+00.3,053,0125,1705947319,19.514 00,0005,0007,0992.9,+00.2,054,0139,1705947619,19.503 00,0004,0006,0993.0,-00.1,054,0147,1705947919,19.592 00,0006,0008,0992.6,-00.1,055,0139,1705948219,19.638 00,0005,0007,0992.8,-00.1,055,0152,1705948519,19.633 00,0005,0007,0992.5,-00.1,054,0155,1705948819,19.626 00,0006,0008,0992.6,-00.2,055,0125,1705949119,19.616 00,0004,0006,0992.6,-00.2,055,0145,1705949419,19.61 00,0004,0006,0992.9,-00.2,055,0117,1705949719,19.604 00,0006,0008,0992.7,-00.4,055,0138,1705950019,19.593 00,0004,0006,0992.6,-00.6,055,0157,1705950319,19.587 00,0004,0006,0992.6,-00.6,055,0154,1705950619,19.581 00,0005,0007,0992.7,-00.6,055,0142,1705950919,19.575 00,0006,0008,0992.4,-00.5,055,0151,1705951219,19.569 00,0005,0007,0992.4,-00.8,056,0147,1705951519,19.655 00,0005,0007,0992.2,-00.8,055,0153,1705951819,19.706 00,0004,0006,0992.6,-01.1,055,0135,1705952119,19.697 00,0004,0006,0992.3,-01.3,057,0150,1705952419,19.691 00,0004,0006,0991.9,-01.0,057,0147,1705952719,19.687 00,0004,0006,0992.2,-00.8,057,0153,1705953019,19.682 00,0005,0007,0991.8,-01.5,058,0135,1705953319,19.672 00,0005,0007,0991.8,-01.4,058,0121,1705953619,19.667 00,0005,0007,0991.9,-01.0,058,0142,1705953919,19.657 00,0006,0008,0992.0,-01.2,058,0147,1705954219,19.65 00,0004,0006,0991.7,-01.5,058,0158,1705954519,19.644 00,0005,0007,0991.7,-01.2,058,0133,1705954819,19.638 00,0004,0006,0991.6,-01.8,058,0147,1705955119,19.731 00,0004,0006,0991.8,-01.7,058,0152,1705955419,19.778 00,0005,0007,0991.6,-01.5,057,0129,1705955719,19.771 00,0003,0005,0991.5,-01.4,057,0135,1705956019,19.766 00,0006,0008,0991.3,-01.6,057,0154,1705956319,19.759 00,0004,0006,0991.3,-01.7,057,0133,1705956619,19.755 00,0004,0006,0991.7,-01.9,058,0145,1705956919,19.745 00,0005,0007,0991.1,-01.8,059,0134,1705957219,19.743 00,0004,0006,0991.2,-01.9,059,0149,1705957519,19.734 00,0005,0007,0991.6,-01.8,059,0154,1705957819,19.725 00,0005,0007,0991.3,-02.2,061,0127,1705958119,19.719 00,0005,0007,0991.2,-02.0,060,0149,1705958419,19.716 00,0005,0007,0991.1,-02.0,060,0141,1705958719,19.804 00,0005,0007,0991.0,-02.7,062,0132,1705959019,19.855 00,0006,0008,0990.8,-02.5,060,0159,1705959319,19.848 00,0004,0006,0991.2,-02.4,060,0149,1705959619,19.843 00,0005,0007,0990.8,-02.3,060,0159,1705959919,19.838 00,0008,0011,0991.0,-02.4,061,0143,1705960219,19.834 00,0005,0007,0990.7,-02.6,060,0162,1705960519,19.829 00,0004,0006,0990.5,-02.6,062,0131,1705960819,19.821 00,0008,0011,0990.5,-02.6,062,0153,1705961119,19.815 00,0006,0008,0990.6,-02.5,061,0153,1705961419,19.807 00,0004,0006,0990.4,-02.7,061,0148,1705961719,19.804 00,0005,0007,0990.3,-02.9,061,0118,1705962019,19.798 00,0005,0007,0990.3,-02.7,061,0180,1705962319,19.888 00,0006,0008,0990.3,-02.8,062,0159,1705962619,19.943 00,0004,0006,0990.1,-03.0,061,0160,1705962919,19.937 00,0006,0008,0990.1,-02.8,061,0140,1705963219,19.931 00,0004,0006,0989.8,-02.7,061,0144,1705963519,19.923 00,0004,0006,0989.8,-02.7,061,0143,1705963819,19.919 00,0005,0007,0990.0,-02.9,062,0139,1705964119,19.914 00,0006,0008,0989.7,-02.8,061,0142,1705964419,19.906 00,0005,0007,0989.6,-02.8,061,0149,1705964719,19.903 00,0004,0006,0989.7,-02.8,062,0155,1705965019,19.896 00,0005,0007,0990.1,-02.9,061,0155,1705965319,19.89 00,0004,0006,0989.5,-03.2,062,0148,1705965619,19.885 00,0006,0008,0989.6,-03.5,063,0157,1705965919,19.975 00,0005,0007,0989.7,-03.2,062,0143,1705966220,20.029 00,0005,0007,0989.6,-03.2,061,0142,1705966520,20.023 00,0004,0006,0989.4,-03.2,061,0153,1705966820,20.017 00,0004,0006,0989.2,-03.2,061,0149,1705967120,20.011 00,0004,0006,0989.3,-03.2,061,0137,1705967420,20.006 00,0004,0006,0989.6,-03.1,061,0153,1705967719,20 00,0005,0007,0989.5,-03.5,061,0171,1705968019,19.995 00,0006,0008,0989.0,-03.3,062,0114,1705968319,19.989 00,0004,0006,0989.2,-03.4,062,0151,1705968619,19.983 00,0005,0007,0989.2,-03.2,062,0154,1705968919,19.979 00,0005,0007,0988.9,-03.3,062,0146,1705969219,19.973 00,0005,0007,0988.8,-03.4,062,0160,1705969520,20.065 00,0005,0007,0988.8,-03.4,061,0155,1705969820,20.116 00,0006,0008,0988.7,-03.8,063,0165,1705970120,20.111 00,0006,0008,0989.0,-03.7,063,0125,1705970420,20.106 00,0006,0008,0988.5,-03.9,063,0140,1705970720,20.099 00,0005,0007,0988.9,-03.8,063,0144,1705971020,20.099 00,0005,0007,0988.6,-03.7,062,0160,1705971320,20.09 00,0007,0010,0988.5,-04.0,063,0166,1705971620,20.085 00,0006,0008,0988.7,-03.8,063,0146,1705971920,20.08 00,0007,0010,0988.6,-03.8,063,0151,1705972220,20.076 00,0005,0007,0988.7,-04.1,064,0158,1705972520,20.069 00,0005,0007,0988.4,-03.9,063,0150,1705972820,20.064 00,0006,0008,0988.5,-04.0,063,0146,1705973120,20.158 00,0008,0011,0988.1,-03.7,063,0157,1705973420,20.208 00,0007,0010,0988.3,-03.7,064,0162,1705973720,20.204 00,0005,0007,0988.2,-03.6,063,0137,1705974020,20.199 00,0005,0007,0987.8,-04.0,063,0141,1705974320,20.196 00,0005,0007,0987.7,-04.2,064,0134,1705974620,20.19 00,0006,0008,0988.0,-04.2,064,0170,1705974920,20.185 00,0006,0008,0987.8,-04.2,063,0152,1705975220,20.18 00,0007,0010,0987.6,-04.1,063,0151,1705975520,20.175 00,0007,0010,0987.8,-04.0,063,0148,1705975820,20.168 00,0008,0011,0987.9,-04.2,064,0158,1705976120,20.164 00,0007,0010,0987.8,-04.2,064,0152,1705976420,20.159 00,0007,0010,0987.9,-04.2,064,0126,1705976720,20.251 00,0009,0012,0987.6,-04.1,064,0148,1705977020,20.302 00,0007,0010,0987.7,-04.1,063,0152,1705977320,20.298 00,0007,0010,0987.7,-04.0,063,0158,1705977620,20.293 00,0009,0012,0987.6,-03.9,062,0171,1705977920,20.286 00,0007,0010,0987.7,-04.1,063,0154,1705978220,20.283 00,0007,0010,0987.8,-04.2,063,0155,1705978520,20.276 00,0007,0010,0987.6,-04.5,063,0160,1705978820,20.27 00,0007,0010,0987.6,-04.5,064,0145,1705979120,20.269 00,0007,0010,0987.5,-04.2,063,0157,1705979420,20.266 00,0006,0008,0987.6,-04.2,063,0136,1705979720,20.26 00,0006,0008,0987.5,-04.2,062,0156,1705980020,20.253 00,0006,0008,0987.4,-04.1,062,0150,1705980320,20.346 00,0007,0010,0987.5,-04.3,063,0170,1705980620,20.397 00,0007,0010,0987.7,-04.0,062,0123,1705980920,20.399 00,0007,0010,0987.5,-04.1,062,0155,1705981220,20.385 00,0007,0010,0987.3,-04.2,062,0141,1705981520,20.381 00,0007,0010,0987.3,-04.1,062,0135,1705981820,20.377 00,0009,0012,0987.0,-04.3,063,0133,1705982120,20.367 00,0008,0011,0987.0,-04.2,064,0147,1705982420,20.364 00,0008,0011,0987.0,-04.3,062,0140,1705982720,20.361 00,0006,0008,0986.8,-04.5,063,0156,1705983020,20.357 00,0007,0010,0987.0,-04.4,063,0129,1705983320,20.35 00,0006,0008,0986.8,-04.6,063,0162,1705983620,20.345 00,0007,0010,0986.9,-04.4,063,0124,1705983920,20.439 00,0008,0011,0986.8,-04.7,063,0140,1705984220,20.49 00,0006,0008,0986.5,-04.7,064,0144,1705984520,20.486 00,0006,0008,0986.8,-04.7,064,0149,1705984820,20.482 00,0007,0010,0987.0,-04.3,063,0146,1705985120,20.474 00,0006,0008,0986.9,-04.2,063,0155,1705985420,20.471 00,0007,0010,0986.7,-04.4,063,0150,1705985720,20.467 00,0007,0010,0986.7,-04.5,063,0141,1705986020,20.463 00,0008,0011,0986.6,-04.4,063,0149,1705986320,20.455 00,0009,0012,0986.8,-04.6,063,0165,1705986620,20.451 00,0010,0013,0986.8,-04.5,063,0150,1705986920,20.447 00,0051,0069,0986.6,-04.5,062,0145,1705987220,20.444 00,0012,0016,0986.6,-04.8,062,0156,1705987520,20.534 00,0021,0028,0986.8,-04.6,062,0140,1705987820,20.592 00,0009,0012,0986.5,-04.5,062,0158,1705988120,20.584 00,0009,0012,0986.6,-04.7,063,0169,1705988420,20.579 00,0009,0012,0986.6,-04.7,063,0171,1705988720,20.582 00,0010,0013,0986.6,-04.8,063,0136,1705989020,20.57 00,0016,0022,0986.3,-04.5,063,0155,1705989320,20.563 00,0037,0050,0986.3,-04.5,063,0164,1705989620,20.558 00,0036,0049,0986.5,-04.5,062,0147,1705989920,20.554 00,0015,0021,0986.4,-04.5,063,0144,1705990220,20.547 00,0010,0013,0986.3,-04.5,062,0152,1705990520,20.543 00,0016,0022,0986.2,-03.9,061,0169,1705990820,20.537 00,0016,0022,0986.4,-03.8,061,0145,1705991120,20.63 00,0041,0055,0986.4,-03.7,059,0140,1705991420,20.681 00,0012,0016,0986.1,-03.7,060,0136,1705991720,20.678 00,0008,0011,0986.1,-04.0,059,0157,1705992020,20.67 00,0014,0018,0986.3,-03.6,059,0155,1705992320,20.666 00,0008,0011,0986.3,-03.7,058,0143,1705992620,20.661 00,0020,0027,0986.2,-03.0,057,0152,1705992920,20.654 00,0013,0017,0986.2,-02.5,056,0143,1705993220,20.65 00,0032,0044,0986.3,-02.4,056,0128,1705993520,20.641 00,0009,0012,0985.8,-02.6,055,0161,1705993820,20.648 00,0010,0013,0986.2,-02.1,055,0155,1705994120,20.63 00,0012,0016,0986.2,-02.2,054,0147,1705994420,20.626 00,0012,0016,0986.3,-02.2,054,0152,1705994720,20.715 00,0014,0018,0986.0,-02.0,053,0142,1705995020,20.765 00,0057,0076,0986.4,-01.2,052,0150,1705995320,20.76 00,0011,0015,0986.3,-01.5,052,0153,1705995620,20.749 00,0010,0013,0986.3,-01.9,051,0168,1705995920,20.743 00,0008,0011,0986.0,-01.3,050,0144,1705996220,20.739 00,0008,0011,0986.2,-01.0,048,0164,1705996520,20.731 00,0019,0026,0986.2,-00.4,047,0152,1705996820,20.727 00,0010,0013,0986.0,+00.4,047,0148,1705997120,20.72 00,0007,0010,0986.4,+00.8,045,0170,1705997420,20.707 00,0006,0008,0986.2,+01.4,045,0154,1705997720,20.699 00,0007,0010,0985.8,+01.2,047,0150,1705998020,20.693 00,0006,0008,0986.1,+01.3,045,0181,1705998320,20.789 00,0007,0010,0986.3,+02.2,044,0154,1705998620,20.872 00,0006,0008,0985.9,+01.9,043,0156,1705998920,20.83 00,0006,0008,0986.2,+03.1,042,0143,1705999220,20.824 00,0007,0010,0986.0,+02.8,042,0120,1705999520,20.815 00,0006,0008,0985.9,+02.3,042,0138,1705999820,20.807 00,0007,0010,0986.1,+03.6,041,0146,1706000120,20.801 00,0006,0008,0986.2,+03.2,041,0168,1706000420,20.791 00,0008,0011,0986.2,+03.5,040,0142,1706000720,20.785 00,0005,0007,0986.0,+03.4,041,0154,1706001020,20.778 00,0007,0010,0985.6,+03.2,042,0142,1706001320,20.766 00,0006,0008,0985.7,+02.6,045,0159,1706001620,20.762 00,0006,0008,0985.7,+03.4,045,0115,1706001920,20.852 00,0007,0010,0985.6,+03.6,045,0153,1706002220,20.907 00,0008,0011,0985.4,+03.9,044,0161,1706002520,20.895 00,0006,0008,0985.5,+04.0,043,0145,1706002820,20.889 00,0005,0007,0985.5,+04.3,043,0127,1706003120,20.877 00,0010,0013,0985.2,+04.4,044,0162,1706003420,20.873 00,0013,0017,0985.1,+04.7,044,0135,1706003720,20.86 00,0015,0021,0985.1,+05.2,044,0155,1706004020,20.85 00,0019,0026,0985.2,+05.5,045,0135,1706004320,20.845 00,0021,0028,0985.4,+05.6,046,0151,1706004620,20.834 00,0017,0023,0985.2,+06.0,045,0132,1706004920,20.822 00,0022,0029,0985.2,+05.9,043,0141,1706005220,20.813 00,0017,0023,0985.2,+06.4,043,0149,1706005520,20.898 00,0013,0017,0984.8,+05.8,044,0150,1706005820,20.951 00,0012,0016,0985.1,+06.0,045,0127,1706006120,20.939 00,0015,0021,0984.8,+06.0,045,0131,1706006420,20.93 00,0008,0011,0984.7,+06.3,042,0141,1706006720,20.919 00,0008,0011,0984.6,+07.0,042,0132,1706007020,20.909 00,0011,0015,0984.7,+06.8,044,0133,1706007320,20.896 00,0010,0013,0984.7,+06.8,042,0182,1706007620,20.887 00,0009,0012,0984.5,+06.7,044,0142,1706007920,20.877 00,0010,0013,0984.6,+06.8,042,0155,1706008220,20.864 00,0006,0008,0984.7,+06.8,043,0157,1706008520,20.854 00,0008,0011,0984.5,+06.4,044,0149,1706008820,20.84 00,0007,0010,0984.5,+06.9,043,0152,1706009120,20.927 00,0006,0008,0984.3,+06.8,044,0156,1706009420,20.978 00,0007,0010,0984.3,+06.9,044,0146,1706009720,20.966 00,0008,0011,0984.1,+06.8,041,0141,1706010020,20.954 00,0007,0010,0984.4,+07.1,044,0153,1706010320,20.945 00,0008,0011,0984.0,+07.4,041,0150,1706010620,20.934 00,0007,0010,0984.0,+07.2,042,0135,1706010920,20.92 00,0009,0012,0984.3,+07.4,041,0132,1706011226,26.171 00,0008,0011,0984.0,+07.1,041,0180,1706011583,23.482 00,0007,0010,0983.9,+07.4,041,0151,1706011899,39.903 00,0011,0015,0984.0,+06.8,042,0151,1706020717,37.173 00,0011,0015,0984.0,+06.6,043,0132,1706021017,37.162 00,0009,0012,0983.8,+05.7,045,0153,1706021317,37.151 00,0012,0016,0983.8,+05.4,045,0155,1706021617,37.142 00,0010,0013,0983.6,+04.9,047,0134,1706021917,37.129 00,0012,0016,0984.2,+04.8,048,0161,1706022217,37.122 00,0014,0018,0984.2,+05.6,045,0148,1706022517,37.109 00,0016,0022,0984.1,+05.7,045,0140,1706022817,37.099 00,0016,0022,0984.3,+05.5,045,0154,1706023117,37.09 00,0013,0017,0984.2,+05.6,045,0157,1706023417,37.124 00,0010,0013,0984.0,+04.5,046,0162,1706023717,37.22 00,0013,0017,0983.9,+03.8,049,0156,1706024017,37.212 00,0011,0015,0984.3,+03.4,050,0136,1706024317,37.202 00,0011,0015,0984.2,+03.5,052,0162,1706024617,37.194 00,0011,0015,0984.3,+02.6,055,0151,1706024917,37.184 00,0011,0015,0984.4,+02.6,055,0162,1706025217,37.175 00,0014,0018,0984.2,+02.8,056,0150,1706025517,37.164 00,0011,0015,0984.3,+03.2,055,0152,1706025817,37.154 00,0010,0013,0984.8,+03.1,056,0158,1706026117,37.145 00,0011,0015,0984.5,+02.7,058,0154,1706026417,37.139 00,0014,0018,0984.6,+02.8,058,0140,1706026717,37.13 00,0011,0015,0984.5,+02.7,057,0139,1706027017,37.165 00,0015,0021,0984.7,+01.4,060,0143,1706027317,37.267 00,0013,0017,0984.5,+01.9,060,0145,1706027617,37.26 00,0012,0016,0984.5,+01.4,061,0151,1706027917,37.252 00,0011,0015,0984.5,+02.1,059,0153,1706028217,37.243 00,0015,0021,0984.6,+01.4,063,0147,1706028517,37.233 00,0012,0016,0984.9,+01.4,062,0140,1706028817,37.227 00,0012,0016,0984.8,+00.9,064,0133,1706029117,37.216 00,0013,0017,0984.8,+00.4,065,0155,1706029417,37.208 00,0017,0023,0984.6,+00.7,065,0153,1706029717,37.201 00,0015,0021,0985.0,+01.7,062,0129,1706030017,37.195 00,0012,0016,0984.9,+01.3,061,0161,1706030317,37.185 00,0013,0017,0984.8,+01.7,059,0156,1706030617,37.22 00,0013,0017,0985.0,+00.8,061,0131,1706030917,37.327 00,0015,0021,0984.8,+00.3,060,0148,1706031217,37.322 00,0014,0018,0984.9,+00.1,059,0139,1706031517,37.316 00,0013,0017,0985.2,+00.1,060,0148,1706031817,37.308 00,0014,0018,0984.7,-00.1,061,0147,1706032117,37.297 00,0018,0024,0984.9,-00.1,060,0155,1706032417,37.292 00,0014,0018,0985.2,-00.2,060,0145,1706032717,37.282 00,0017,0023,0984.7,-00.4,060,0166,1706033017,37.276 00,0013,0017,0984.7,-00.4,060,0146,1706033317,37.269 00,0013,0017,0985.1,-00.3,059,0141,1706033617,37.261 00,0016,0022,0985.1,-00.6,060,0164,1706033917,37.255 00,0012,0016,0984.8,-00.7,061,0168,1706034217,37.292 00,0012,0016,0984.8,-00.8,062,0154,1706034517,37.397 00,0012,0016,0984.7,-00.9,062,0125,1706034817,37.392 00,0011,0015,0984.7,-00.9,061,0153,1706035117,37.382 00,0009,0012,0985.0,-01.0,062,0145,1706035417,37.377 00,0010,0013,0985.1,-00.9,062,0147,1706035717,37.373 00,0010,0013,0985.0,-01.0,064,0146,1706036017,37.363 00,0013,0017,0985.3,-01.2,064,0132,1706036317,37.357 00,0011,0015,0984.8,-01.2,065,0148,1706036617,37.35 00,0012,0016,0984.9,-01.1,066,0152,1706036917,37.343 00,0013,0017,0985.4,-01.2,067,0132,1706037217,37.34 00,0013,0017,0985.4,-01.2,067,0144,1706037517,37.327 00,0012,0016,0985.4,-01.2,068,0137,1706037817,37.368 00,0010,0013,0985.4,-01.2,068,0196,1706038117,37.472 00,0011,0015,0985.3,-01.3,069,0138,1706038417,37.464 00,0013,0017,0985.2,-01.3,069,0142,1706038717,37.468 00,0011,0015,0985.5,-01.4,069,0150,1706039017,37.451 00,0013,0017,0985.2,-01.3,069,0165,1706039317,37.445 00,0012,0016,0985.6,-01.4,069,0121,1706039617,37.44 00,0012,0016,0985.5,-01.4,069,0148,1706039917,37.431 00,0011,0015,0985.3,-01.4,069,0156,1706040217,37.425 00,0013,0017,0985.4,-01.5,069,0140,1706040517,37.421 00,0012,0016,0985.6,-01.5,069,0154,1706040817,37.411 00,0011,0015,0985.7,-01.6,069,0156,1706041117,37.405 00,0013,0017,0985.8,-01.6,069,0158,1706041417,37.443 00,0011,0015,0985.7,-01.7,069,0146,1706041717,37.546 00,0011,0015,0985.9,-01.8,070,0154,1706042017,37.539 00,0013,0017,0985.7,-01.9,070,0141,1706042317,37.534 00,0011,0015,0985.8,-01.8,070,0125,1706042617,37.528 00,0012,0016,0985.7,-01.8,070,0137,1706042917,37.519 00,0012,0016,0985.7,-01.8,070,0171,1706043217,37.512 00,0013,0017,0985.9,-01.4,069,0152,1706043517,37.508 00,0014,0018,0985.9,-01.7,068,0144,1706043817,37.499 00,0010,0013,0985.8,-01.6,069,0147,1706044117,37.496 00,0014,0018,0986.0,-01.6,068,0148,1706044417,37.486 00,0012,0016,0986.1,-01.3,067,0149,1706044717,37.481 00,0010,0013,0986.0,-01.2,066,0155,1706045017,37.519 00,0010,0013,0986.1,-01.4,067,0150,1706045317,37.62 00,0010,0013,0986.1,-00.9,065,0171,1706045617,37.612 00,0009,0012,0986.2,-01.0,065,0145,1706045917,37.608 00,0011,0015,0986.0,-01.1,065,0148,1706046217,37.601 00,0010,0013,0986.2,-01.5,064,0170,1706046517,37.594 00,0010,0013,0986.2,-01.4,065,0148,1706046817,37.587 00,0010,0013,0985.8,-01.6,067,0151,1706047117,37.58 00,0010,0013,0986.1,-01.2,066,0157,1706047417,37.573 00,0009,0012,0985.9,-01.6,066,0142,1706047717,37.568 00,0011,0015,0986.0,-01.2,065,0162,1706048017,37.562 00,0010,0013,0986.0,-01.0,065,0151,1706048317,37.556 00,0010,0013,0985.9,-01.4,066,0165,1706048617,37.595 00,0009,0012,0985.7,-01.3,065,0148,1706048917,37.693 00,0010,0013,0986.0,-01.2,065,0132,1706049217,37.688 00,0010,0013,0985.7,-01.4,065,0133,1706049517,37.68 00,0009,0012,0986.0,-01.1,065,0148,1706049817,37.683 00,0009,0012,0985.8,-01.3,065,0139,1706050117,37.667 00,0010,0013,0985.9,-01.3,066,0172,1706050417,37.694 00,0010,0013,0985.8,-01.4,066,0152,1706050717,37.657 00,0010,0013,0986.1,-01.6,066,0153,1706051017,37.651 00,0009,0012,0985.9,-01.5,066,0131,1706051317,37.645 00,0009,0012,0985.8,-01.7,067,0164,1706051617,37.636 00,0010,0013,0985.9,-01.7,067,0145,1706051917,37.631 00,0009,0012,0986.1,-01.8,067,0150,1706052217,37.672 00,0012,0016,0985.7,-02.1,068,0141,1706052517,37.77 00,0011,0015,0986.0,-01.9,068,0148,1706052817,37.766 00,0010,0013,0985.8,-02.0,067,0139,1706053117,37.757 00,0011,0015,0986.3,-01.9,067,0145,1706053417,37.754 00,0011,0015,0985.9,-02.0,068,0142,1706053717,37.747 00,0010,0013,0986.1,-02.0,068,0152,1706054017,37.739 00,0011,0015,0986.2,-01.9,068,0149,1706054317,37.735 00,0011,0015,0986.1,-02.1,068,0120,1706054617,37.729 00,0011,0015,0986.0,-02.0,068,0157,1706054917,37.724 00,0010,0013,0986.0,-02.2,068,0137,1706055217,37.715 00,0011,0015,0986.1,-02.0,068,0153,1706055517,37.711 00,0011,0015,0986.2,-02.2,068,0144,1706055817,37.752 00,0010,0013,0986.2,-02.1,068,0111,1706056117,37.851 00,0012,0016,0986.1,-02.4,068,0151,1706056417,37.842 00,0010,0013,0986.3,-02.3,068,0128,1706056717,37.84 00,0010,0013,0986.3,-02.5,069,0129,1706057017,37.834 00,0011,0015,0986.3,-02.5,068,0154,1706057317,37.83 00,0010,0013,0986.5,-02.5,068,0157,1706057617,37.821 00,0014,0018,0986.4,-02.4,069,0129,1706057917,37.825 00,0010,0013,0986.2,-02.5,068,0145,1706058217,37.811 00,0010,0013,0986.1,-02.5,069,0148,1706058517,37.805 00,0011,0015,0986.2,-02.5,069,0169,1706058817,37.796 00,0011,0015,0985.8,-02.6,068,0154,1706059117,37.794 00,0011,0015,0985.8,-02.8,069,0132,1706059417,37.832 00,0014,0018,0986.0,-02.8,069,0152,1706059717,37.932 00,0010,0013,0985.8,-02.7,069,0158,1706060017,37.928 00,0010,0013,0985.8,-02.9,070,0159,1706060317,37.919 00,0012,0016,0985.7,-02.6,069,0152,1706060617,37.915 00,0010,0013,0985.8,-02.6,069,0147,1706060917,37.939 00,0012,0016,0985.7,-02.7,069,0142,1706061217,37.926 00,0011,0015,0985.9,-02.7,068,0149,1706061517,37.898 00,0016,0022,0985.8,-02.8,068,0156,1706061817,37.894 00,0012,0016,0986.1,-02.9,069,0131,1706062117,37.887 00,0011,0015,0985.8,-03.0,069,0141,1706062417,37.882 00,0012,0016,0985.9,-02.8,068,0160,1706062717,37.876 00,0011,0015,0986.1,-03.0,069,0145,1706063017,37.917 00,0011,0015,0986.1,-02.7,068,0173,1706063318,38.016 00,0011,0015,0986.0,-03.0,069,0156,1706063618,38.012 00,0012,0016,0985.8,-03.2,069,0174,1706063918,38.007 00,0012,0016,0986.0,-02.9,069,0158,1706064217,38 00,0013,0017,0985.6,-03.1,069,0129,1706064517,37.995 00,0011,0015,0986.0,-03.0,069,0139,1706064817,37.991 00,0013,0017,0985.9,-02.8,069,0143,1706065117,37.997 00,0012,0016,0986.1,-02.9,068,0150,1706065417,37.98 00,0012,0016,0986.1,-02.9,068,0150,1706065717,37.975 00,0011,0015,0986.2,-02.9,068,0168,1706066017,37.969 00,0012,0016,0985.8,-03.0,069,0155,1706066317,37.963 00,0013,0017,0986.2,-02.9,068,0152,1706066618,38.001 00,0012,0016,0986.1,-02.8,067,0139,1706066918,38.105 00,0011,0015,0986.1,-02.9,068,0155,1706067218,38.1 00,0012,0016,0985.8,-03.0,068,0155,1706067518,38.095 00,0012,0016,0986.3,-02.9,068,0160,1706067818,38.09 00,0012,0016,0986.1,-02.7,067,0155,1706068118,38.085 00,0012,0016,0986.2,-02.8,067,0158,1706068418,38.078 00,0011,0015,0986.0,-03.0,068,0129,1706068718,38.074 00,0013,0017,0986.3,-02.9,067,0163,1706069018,38.067 00,0012,0016,0986.1,-03.0,067,0146,1706069318,38.064 00,0013,0017,0986.0,-02.9,067,0134,1706069618,38.057 00,0013,0017,0986.4,-03.1,067,0139,1706069918,38.051 00,0011,0015,0986.6,-03.0,068,0141,1706070218,38.091 00,0013,0017,0986.5,-03.1,068,0141,1706070518,38.196 00,0012,0016,0986.7,-03.2,068,0162,1706070818,38.192 00,0015,0021,0986.4,-03.1,068,0155,1706071118,38.226 00,0013,0017,0986.8,-03.0,068,0137,1706071418,38.181 00,0013,0017,0986.7,-03.0,068,0145,1706071718,38.176 00,0015,0021,0986.7,-03.2,068,0150,1706072018,38.172 00,0016,0022,0986.8,-03.3,068,0135,1706072318,38.165 00,0015,0021,0986.9,-03.3,068,0140,1706072618,38.161 00,0070,0095,0986.7,-03.5,068,0141,1706072918,38.155 00,0020,0027,0987.0,-03.2,068,0172,1706073218,38.15 00,0026,0036,0987.0,-03.2,068,0159,1706073518,38.143 00,0021,0028,0987.0,-03.2,068,0135,1706073818,38.183 00,0025,0034,0986.8,-03.2,068,0155,1706074118,38.287 00,0019,0026,0987.1,-03.1,068,0131,1706074418,38.283 00,0028,0038,0987.0,-03.2,068,0170,1706074718,38.277 00,0020,0027,0987.2,-03.2,068,0136,1706075018,38.274 00,0023,0031,0987.0,-03.2,068,0155,1706075318,38.27 00,0016,0022,0987.1,-03.4,068,0159,1706075618,38.262 00,0041,0055,0987.2,-03.2,067,0147,1706075918,38.256 00,0023,0031,0987.2,-03.2,068,0147,1706076218,38.252 00,0028,0038,0987.1,-03.0,068,0161,1706076518,38.245 00,0019,0026,0987.1,-02.5,067,0156,1706076818,38.241 00,0014,0018,0987.2,-02.6,067,0157,1706077118,38.235 00,0032,0044,0987.4,-02.3,066,0129,1706077418,38.273 00,0022,0029,0987.1,-02.2,065,0146,1706077718,38.38 00,0059,0079,0987.3,-02.0,065,0156,1706078018,38.368 00,0038,0052,0987.5,-01.5,064,0149,1706078318,38.363 00,0015,0021,0987.4,-01.4,064,0145,1706078618,38.359 00,0020,0027,0987.5,-01.1,062,0139,1706078918,38.353 00,0014,0018,0987.7,-00.8,062,0155,1706079218,38.344 00,0021,0028,0987.9,-00.3,061,0150,1706079518,38.34 00,0017,0023,0987.9,-00.3,060,0148,1706079818,38.33 00,0020,0027,0987.6,-00.4,060,0183,1706080118,38.324 00,0014,0018,0987.8,+00.0,060,0145,1706080418,38.316 00,0017,0023,0987.5,+00.3,059,0144,1706080718,38.315 00,0016,0022,0987.7,+00.7,057,0126,1706081018,38.349 00,0019,0026,0987.8,+01.1,056,0163,1706081318,38.446 00,0012,0016,0987.6,+01.0,056,0140,1706081618,38.44 00,0013,0017,0987.6,+00.9,056,0135,1706081918,38.434 00,0016,0022,0987.8,+00.8,057,0156,1706082218,38.428 00,0012,0016,0987.6,+00.8,056,0154,1706082518,38.421 00,0012,0016,0987.8,+01.4,056,0153,1706082818,38.413 00,0014,0018,0987.8,+01.9,055,0158,1706083118,38.401 00,0015,0021,0988.1,+01.9,055,0150,1706083418,38.399 00,0014,0018,0987.8,+01.2,056,0165,1706083718,38.389 00,0015,0021,0987.9,+01.2,056,0136,1706084018,38.381 00,0015,0021,0987.5,+01.6,058,0159,1706084318,38.373 00,0012,0016,0987.8,+01.7,057,0134,1706084618,38.408 00,0013,0017,0987.9,+02.2,055,0161,1706084918,38.512 00,0013,0017,0988.0,+01.9,055,0161,1706085218,38.5 00,0017,0023,0988.1,+03.0,054,0141,1706085518,38.494 00,0020,0027,0988.1,+02.6,055,0149,1706085818,38.488 00,0024,0032,0988.1,+03.1,055,0141,1706086118,38.481 00,0023,0031,0988.0,+03.1,054,0134,1706086418,38.47 00,0028,0038,0988.1,+03.6,055,0145,1706086718,38.461 00,0027,0037,0987.9,+04.0,054,0155,1706087018,38.454 00,0022,0029,0988.2,+04.1,052,0152,1706087318,38.446 00,0017,0023,0988.0,+04.6,048,0162,1706087618,38.438 00,0021,0028,0988.0,+04.6,050,0140,1706087918,38.427 00,0024,0032,0988.1,+05.1,048,0146,1706088218,38.465 00,0022,0029,0988.2,+05.5,049,0147,1706088518,38.565 00,0022,0029,0988.1,+06.1,048,0142,1706088818,38.556 00,0027,0037,0988.2,+05.9,047,0132,1706089118,38.544 00,0026,0036,0987.9,+06.6,046,0159,1706089418,38.536 00,0029,0039,0987.7,+06.7,045,0128,1706089718,38.525 00,0035,0048,0987.8,+06.0,048,0143,1706090018,38.515 00,0026,0036,0987.7,+06.6,045,0147,1706090318,38.506 00,0027,0037,0987.8,+07.6,045,0140,1706090618,38.495 00,0026,0036,0987.8,+07.5,046,0146,1706090918,38.483 00,0032,0044,0987.5,+07.1,050,0131,1706091218,38.47 00,0027,0037,0987.4,+08.0,047,0153,1706091518,38.459 00,0012,0016,0987.4,+08.2,042,0130,1706091818,38.495 00,0007,0010,0987.5,+09.6,039,0138,1706092118,38.593 00,0007,0010,0985.0,+07.6,042,0144,1706110405,25.016 00,0007,0010,0984.9,+08.0,041,0138,1706110705,25.004 00,0007,0010,0985.1,+07.5,043,0137,1706111004,24.993 00,0006,0008,0985.1,+06.5,045,0153,1706111304,24.988 00,0006,0008,0985.5,+06.1,047,0162,1706111604,24.978 00,0005,0007,0985.0,+05.4,050,0147,1706111904,24.961 00,0007,0010,0985.1,+06.2,047,0141,1706112204,24.955 00,0006,0008,0985.1,+05.2,051,0130,1706112504,24.945 00,0005,0007,0985.0,+05.8,051,0144,1706112804,24.931 00,0007,0010,0985.2,+05.8,050,0147,1706113104,24.917 00,0007,0010,0985.0,+04.9,053,0154,1706113404,24.948 00,0006,0008,0985.0,+05.7,054,0150,1706113705,25.052 00,0004,0006,0985.2,+05.2,055,0134,1706114005,25.043 00,0007,0010,0984.9,+04.9,056,0155,1706114305,25.03 00,0007,0010,0984.8,+03.9,057,0133,1706114605,25.025 00,0007,0010,0984.5,+03.8,058,0157,1706114905,25.014 00,0006,0008,0984.5,+03.4,059,0137,1706115204,24.999 00,0007,0010,0984.4,+02.9,061,0141,1706115504,24.993 00,0008,0011,0984.3,+02.9,061,0145,1706115804,24.983 00,0006,0008,0984.5,+02.6,062,0148,1706116104,24.975 00,0007,0010,0984.8,+03.2,060,0157,1706116404,24.965 00,0007,0010,0984.9,+03.6,058,0133,1706116704,24.956 00,0007,0010,0985.0,+03.7,058,0148,1706117004,24.987 00,0008,0011,0984.9,+03.6,058,0137,1706117305,25.092 00,0007,0010,0984.5,+03.5,058,0149,1706117605,25.083 00,0006,0008,0984.5,+03.8,057,0130,1706117905,25.073 00,0007,0010,0984.4,+03.4,058,0131,1706118205,25.066 00,0008,0011,0984.6,+03.6,058,0145,1706118505,25.055 00,0008,0011,0984.5,+03.5,058,0133,1706118805,25.05 00,0008,0011,0984.9,+03.3,059,0133,1706119105,25.035 00,0008,0011,0984.7,+03.2,060,0148,1706119405,25.027 00,0007,0010,0984.8,+03.3,059,0138,1706119705,25.021 00,0006,0008,0984.6,+03.0,060,0124,1706120005,25.011 00,0007,0010,0984.6,+03.2,060,0138,1706120305,25 00,0007,0010,0984.6,+03.0,060,0155,1706120605,25.03 00,0006,0008,0984.6,+02.9,060,0148,1706120905,25.137 00,0008,0011,0984.5,+02.7,061,0148,1706121205,25.128 00,0007,0010,0984.5,+02.7,061,0156,1706121505,25.119 00,0007,0010,0984.6,+02.7,060,0156,1706121805,25.108 00,0007,0010,0984.8,+02.5,061,0135,1706122105,25.1 00,0008,0011,0984.6,+02.6,061,0151,1706122405,25.093 00,0008,0011,0984.9,+02.5,062,0173,1706122705,25.085 00,0007,0010,0984.3,+02.6,062,0144,1706123005,25.075 00,0007,0010,0984.6,+02.5,062,0148,1706123305,25.068 00,0008,0011,0984.4,+02.0,064,0153,1706123605,25.063 00,0010,0013,0984.2,+01.9,063,0133,1706123905,25.047 00,0007,0010,0984.0,+02.2,063,0135,1706124205,25.081 00,0007,0010,0984.1,+02.2,063,0136,1706124505,25.188 00,0008,0011,0983.9,+02.1,063,0147,1706124805,25.18 00,0007,0010,0984.1,+01.9,063,0159,1706125105,25.17 00,0007,0010,0984.1,+01.8,063,0137,1706125405,25.159 00,0006,0008,0984.0,+01.8,063,0135,1706125705,25.151 00,0007,0010,0983.9,+01.8,064,0154,1706126005,25.144 00,0007,0010,0983.7,+01.7,064,0158,1706126305,25.134 00,0007,0010,0983.7,+01.8,064,0142,1706126605,25.131 00,0008,0011,0983.3,+01.8,064,0141,1706126905,25.119 00,0006,0008,0983.5,+01.6,065,0155,1706127205,25.11 00,0007,0010,0983.4,+01.8,064,0136,1706127505,25.103 00,0006,0008,0983.6,+01.5,065,0128,1706127805,25.136 00,0008,0011,0983.4,+01.7,065,0125,1706128105,25.241 00,0007,0010,0983.3,+01.5,065,0153,1706128405,25.235 00,0008,0011,0983.1,+01.5,064,0128,1706128705,25.227 00,0008,0011,0983.1,+01.4,065,0149,1706129005,25.217 00,0009,0012,0983.1,+01.5,064,0138,1706129305,25.21 00,0009,0012,0982.8,+01.5,065,0179,1706129605,25.202 00,0037,0050,0983.1,+02.1,065,0157,1706129905,25.191 00,0010,0013,0982.8,+01.6,064,0149,1706130205,25.187 00,0009,0012,0982.7,+01.4,064,0145,1706130505,25.178 00,0013,0017,0982.6,+01.5,064,0147,1706130805,25.168 00,0009,0012,0982.3,+01.3,064,0160,1706131105,25.158 00,0010,0013,0982.4,+01.1,065,0136,1706131405,25.191 00,0010,0013,0982.3,+01.4,064,0133,1706131705,25.296 00,0008,0011,0982.6,+01.2,065,0153,1706132005,25.292 00,0010,0013,0982.4,+01.5,065,0151,1706132305,25.282 00,0008,0011,0982.3,+01.4,065,0127,1706132605,25.275 00,0013,0017,0982.3,+01.5,064,0159,1706132905,25.266 00,0009,0012,0982.2,+01.4,065,0151,1706133205,25.261 00,0007,0010,0982.1,+01.4,065,0160,1706133505,25.253 00,0009,0012,0982.1,+01.5,064,0158,1706133805,25.242 00,0009,0012,0982.0,+01.4,064,0137,1706134105,25.234 00,0010,0013,0982.0,+01.4,064,0167,1706134405,25.226 00,0012,0016,0982.0,+01.3,065,0145,1706134705,25.22 00,0011,0015,0981.7,+01.3,065,0161,1706135005,25.249 00,0009,0012,0981.5,+00.8,065,0124,1706135305,25.353 00,0009,0012,0981.6,+00.7,065,0148,1706135605,25.343 00,0009,0012,0981.4,+00.5,066,0175,1706135905,25.341 00,0014,0018,0981.4,+00.8,065,0145,1706136205,25.33 00,0012,0016,0981.1,+01.1,065,0150,1706136505,25.322 00,0007,0010,0981.1,+01.0,065,0149,1706136805,25.315 00,0008,0011,0981.1,+01.1,065,0140,1706137105,25.308 00,0011,0015,0981.4,+01.0,065,0161,1706137405,25.298 00,0012,0016,0981.2,+01.1,065,0138,1706137705,25.294 00,0012,0016,0981.0,+01.2,065,0144,1706138005,25.282 00,0009,0012,0981.2,+00.9,066,0155,1706138305,25.277 00,0009,0012,0981.2,+01.3,065,0144,1706138605,25.308 00,0009,0012,0980.8,+01.0,066,0144,1706138905,25.414 00,0009,0012,0981.0,+01.2,065,0147,1706139205,25.407 00,0008,0011,0981.0,+01.0,065,0160,1706139505,25.401 00,0008,0011,0980.6,+01.1,065,0161,1706139805,25.394 00,0011,0015,0980.7,+00.9,065,0136,1706140105,25.388 00,0011,0015,0980.6,+00.6,066,0152,1706140405,25.39 00,0010,0013,0980.6,+00.8,066,0158,1706140705,25.381 00,0011,0015,0980.8,+00.7,067,0157,1706141005,25.359 00,0011,0015,0981.0,+01.1,066,0131,1706141305,25.355 00,0009,0012,0981.1,+00.8,067,0155,1706141605,25.348 00,0013,0017,0980.5,+01.1,066,0151,1706141905,25.338 00,0009,0012,0980.6,+01.2,065,0130,1706142205,25.369 00,0009,0012,0980.6,+01.3,065,0151,1706142505,25.476 00,0009,0012,0980.5,+01.5,064,0159,1706142805,25.469 00,0008,0011,0980.5,+01.3,064,0152,1706143105,25.459 00,0011,0015,0980.4,+01.5,064,0159,1706143405,25.454 00,0008,0011,0979.9,+01.3,065,0141,1706143705,25.445 00,0010,0013,0979.6,+00.7,066,0149,1706144005,25.439 00,0009,0012,0979.9,+01.2,064,0162,1706144305,25.428 00,0008,0011,0979.9,+01.3,064,0146,1706144605,25.421 00,0008,0011,0980.0,+01.4,063,0145,1706144905,25.412 00,0010,0013,0979.7,+01.2,063,0134,1706145205,25.407 00,0009,0012,0979.4,+00.8,065,0137,1706145505,25.4 00,0007,0010,0979.6,+00.8,065,0137,1706145805,25.431 00,0008,0011,0979.6,+01.1,064,0132,1706146105,25.537 00,0008,0011,0979.3,+01.1,064,0177,1706146405,25.529 00,0009,0012,0979.2,+01.0,064,0156,1706146705,25.521 00,0009,0012,0979.1,+01.0,064,0161,1706147005,25.515 00,0013,0017,0979.2,+01.0,065,0146,1706147305,25.506 00,0012,0016,0978.7,+00.4,066,0156,1706147605,25.498 00,0012,0016,0979.0,+00.8,065,0154,1706147905,25.489 00,0010,0013,0978.6,+01.0,064,0154,1706148205,25.486 00,0009,0012,0978.8,+00.8,066,0171,1706148505,25.476 00,0009,0012,0978.7,+01.0,065,0128,1706148805,25.468 00,0011,0015,0978.6,+01.1,065,0149,1706149105,25.462 00,0010,0013,0978.8,+00.8,066,0147,1706149405,25.493 00,0009,0012,0978.5,+01.2,065,0161,1706149705,25.6 00,0010,0013,0978.4,+01.0,066,0151,1706150005,25.588 00,0010,0013,0978.4,+00.9,066,0193,1706150305,25.58 00,0010,0013,0978.6,+00.9,066,0153,1706150605,25.576 00,0011,0015,0978.4,+00.2,068,0183,1706150905,25.565 00,0011,0015,0978.3,+00.5,067,0147,1706151205,25.561 00,0012,0016,0978.6,+00.3,068,0159,1706151505,25.553 00,0010,0013,0978.3,+00.3,069,0159,1706151805,25.547 00,0012,0016,0978.4,+00.4,069,0147,1706152105,25.539 00,0010,0013,0978.2,+00.6,069,0154,1706152405,25.529 00,0011,0015,0978.3,+01.0,068,0165,1706152705,25.525 00,0011,0015,0977.8,+00.6,068,0135,1706153005,25.555 00,0010,0013,0977.9,+00.7,069,0150,1706153305,25.662 00,0010,0013,0977.7,+00.2,069,0159,1706153605,25.653 00,0009,0012,0977.5,+00.1,070,0173,1706153905,25.645 00,0011,0015,0977.5,+00.1,070,0126,1706154205,25.639 00,0008,0011,0977.5,+00.4,069,0147,1706154505,25.629 00,0010,0013,0977.6,+00.5,068,0136,1706154805,25.625 00,0010,0013,0977.8,+00.3,067,0134,1706155105,25.615 00,0011,0015,0977.7,+00.0,069,0169,1706155405,25.606 00,0011,0015,0977.4,+00.0,069,0132,1706155705,25.602 00,0011,0015,0977.5,-00.2,070,0168,1706156005,25.597 00,0010,0013,0977.7,-00.1,070,0126,1706156305,25.586 00,0012,0016,0977.7,-00.1,070,0145,1706156605,25.62 00,0009,0012,0977.8,-00.1,071,0149,1706156905,25.726 00,0011,0015,0977.6,-00.3,071,0123,1706157205,25.718 00,0011,0015,0977.6,-00.2,071,0145,1706157505,25.715 00,0011,0015,0977.6,-00.3,071,0135,1706157805,25.704 00,0010,0013,0977.2,-00.1,071,0130,1706158105,25.698 00,0011,0015,0977.4,-00.2,071,0157,1706158405,25.69 00,0012,0016,0977.4,+00.1,072,0153,1706158705,25.687 00,0009,0012,0977.8,-00.1,072,0138,1706159005,25.675 00,0008,0011,0977.5,+00.0,072,0131,1706159305,25.669 00,0010,0013,0977.5,+00.3,073,0163,1706159605,25.665 00,0009,0012,0977.8,+00.2,072,0148,1706159905,25.656 00,0009,0012,0977.5,+00.0,071,0148,1706160205,25.688 00,0010,0013,0977.6,+00.2,072,0175,1706160505,25.795 00,0012,0016,0977.7,+00.2,072,0131,1706160805,25.788 00,0008,0011,0977.8,+00.3,073,0168,1706161105,25.78 00,0009,0012,0977.5,+00.3,073,0153,1706161405,25.773 00,0010,0013,0977.3,+00.4,073,0138,1706161705,25.765 00,0011,0015,0977.4,+00.0,073,0156,1706162005,25.759 00,0011,0015,0977.5,+00.3,073,0127,1706162305,25.75 00,0012,0016,0977.5,+00.4,070,0161,1706162605,25.744 00,0009,0012,0977.6,+00.5,070,0156,1706162905,25.737 00,0012,0016,0977.1,+00.7,069,0146,1706163205,25.731 00,0021,0028,0977.6,+01.0,070,0151,1706163505,25.724 00,0014,0018,0977.6,+01.6,069,0140,1706163805,25.756 00,0010,0013,0977.8,+01.7,069,0125,1706164105,25.859 00,0010,0013,0977.5,+02.0,068,0176,1706164405,25.851 00,0009,0012,0977.8,+01.9,067,0152,1706164705,25.844 00,0011,0015,0977.8,+02.0,068,0147,1706165005,25.839 00,0011,0015,0978.1,+02.6,067,0139,1706165305,25.834 00,0008,0011,0978.1,+02.3,067,0152,1706165605,25.819 00,0014,0018,0978.4,+01.9,068,0155,1706165905,25.814 00,0013,0017,0977.8,+01.9,069,0161,1706166205,25.807 00,0014,0018,0977.9,+02.3,068,0144,1706166505,25.797 00,0012,0016,0978.0,+02.6,068,0156,1706166805,25.792 00,0012,0016,0977.7,+02.8,066,0161,1706167105,25.781 00,0016,0022,0977.6,+03.2,065,0163,1706167405,25.813 00,0014,0018,0977.9,+03.6,065,0144,1706167705,25.918 00,0014,0018,0978.3,+04.1,065,0128,1706168005,25.907 00,0012,0016,0978.1,+04.4,064,0135,1706168305,25.9 00,0010,0013,0978.0,+05.0,063,0174,1706168605,25.893 00,0012,0016,0977.7,+04.8,062,0167,1706168905,25.883 00,0010,0013,0977.7,+05.2,061,0139,1706169205,25.873 00,0016,0022,0977.9,+06.2,058,0150,1706170105,25.848 00,0016,0022,0977.9,+07.1,056,0146,1706170405,25.836 00,0013,0017,0977.7,+07.2,055,0169,1706170705,25.829 00,0029,0039,0977.5,+07.4,054,0135,1706171005,25.856 00,0026,0036,0977.6,+07.5,053,0142,1706171305,25.966 00,0027,0037,0978.0,+07.3,054,0158,1706171605,25.95 00,0023,0031,0977.7,+08.3,051,0133,1706171905,25.939 00,0022,0029,0978.1,+08.0,052,0155,1706172205,25.927 00,0017,0023,0978.2,+09.0,049,0147,1706172505,25.916 00,0018,0024,0978.2,+09.2,046,0140,1706172805,25.905 00,0026,0036,0978.0,+10.3,041,0166,1706173131,51.508 00,0007,0010,0978.7,+07.3,042,0264,1706228188,28.044 00,0004,0006,0978.9,+07.1,047,0231,1706228669,29.599 00,0003,0005,0978.8,+06.9,048,0125,1706228977,37.032 00,0005,0007,0979.0,+06.6,050,0144,1706229291,51.513 00,0006,0008,0979.0,+07.0,048,0157,1706229600,0.159 00,0005,0007,0979.2,+06.8,051,0251,1706230085,5.919 00,0006,0008,0979.1,+06.7,050,0161,1706230385,5.933 00,0005,0007,0979.2,+06.9,049,0167,1706230692,12.27 00,0004,0006,0978.7,+06.1,050,0117,1706230992,12.261 00,0006,0008,0978.8,+06.6,048,0133,1706231292,12.249 00,0006,0008,0978.7,+06.1,050,0144,1706231592,12.238 00,0005,0007,0978.9,+05.9,050,0150,1706231892,12.228 00,0005,0007,0979.1,+05.7,050,0156,1706232192,12.248 00,0005,0007,0978.8,+05.8,051,0147,1706232492,12.358 00,0004,0006,0978.9,+05.6,051,0136,1706232792,12.347 00,0006,0008,0979.0,+05.5,052,0141,1706233092,12.336 00,0004,0006,0979.0,+04.9,054,0170,1706233392,12.327 00,0004,0006,0978.6,+04.5,054,0131,1706233692,12.313 00,0004,0006,0978.9,+04.4,055,0141,1706233992,12.303 00,0004,0006,0978.6,+04.3,055,0129,1706234292,12.294 00,0004,0006,0978.8,+04.1,055,0141,1706234592,12.287 00,0005,0007,0978.6,+04.1,055,0139,1706234892,12.276 00,0004,0006,0978.8,+03.7,056,0129,1706235192,12.266 00,0005,0007,0978.6,+04.0,057,0149,1706235492,12.254 00,0005,0007,0978.6,+04.1,056,0154,1706235792,12.276 00,0004,0006,0978.8,+03.7,057,0150,1706236092,12.392 00,0005,0007,0978.5,+03.8,056,0127,1706236392,12.381 00,0006,0008,0978.5,+03.8,055,0131,1706236692,12.367 00,0006,0008,0978.8,+03.7,057,0135,1706236992,12.359 00,0007,0010,0978.6,+03.4,058,0147,1706237292,12.349 00,0004,0006,0978.6,+03.5,059,0132,1706237592,12.338 00,0007,0010,0978.6,+03.2,059,0141,1706237892,12.328 00,0004,0006,0978.9,+03.1,060,0146,1706238192,12.321 00,0005,0007,0978.9,+03.2,061,0137,1706238492,12.31 00,0006,0008,0979.0,+03.3,060,0143,1706238792,12.303 00,0005,0007,0979.0,+03.4,061,0127,1706239092,12.291 00,0007,0010,0978.9,+03.1,061,0146,1706239392,12.312 00,0005,0007,0978.9,+03.1,061,0159,1706239692,12.424 00,0005,0007,0978.9,+02.6,062,0168,1706239992,12.414 00,0005,0007,0978.7,+02.5,062,0152,1706240292,12.406 00,0004,0006,0978.7,+02.6,064,0157,1706240592,12.399 00,0007,0010,0978.6,+02.5,064,0147,1706240892,12.388 00,0004,0006,0978.8,+02.4,064,0121,1706241192,12.376 00,0005,0007,0979.0,+02.6,062,0155,1706241492,12.369 00,0005,0007,0978.9,+02.4,062,0151,1706241792,12.359 00,0005,0007,0978.9,+02.2,063,0147,1706242092,12.352 00,0003,0005,0978.7,+02.2,062,0160,1706242392,12.339 00,0004,0006,0978.8,+02.2,063,0136,1706242692,12.334 00,0006,0008,0978.7,+02.1,063,0155,1706242992,12.357 00,0006,0008,0978.9,+02.0,064,0144,1706243292,12.47 00,0008,0011,0978.9,+02.1,063,0132,1706243592,12.462 00,0006,0008,0979.3,+02.1,062,0139,1706243892,12.452 00,0006,0008,0979.1,+02.3,061,0164,1706244192,12.443 00,0008,0011,0979.1,+02.8,060,0152,1706244492,12.434 00,0006,0008,0979.2,+02.2,060,0142,1706244792,12.427 00,0005,0007,0979.4,+02.5,060,0141,1706245092,12.418 00,0007,0010,0979.1,+02.6,059,0145,1706245392,12.409 00,0005,0007,0979.3,+02.3,060,0166,1706245692,12.399 00,0006,0008,0979.3,+02.4,060,0169,1706245992,12.387 00,0005,0007,0979.4,+02.4,060,0143,1706246292,12.381 00,0004,0006,0979.4,+02.4,060,0155,1706246592,12.404 00,0008,0011,0979.4,+02.3,059,0120,1706246892,12.517 00,0024,0032,0979.4,+03.5,051,0134,1706247192,12.506 00,0005,0007,0979.2,+03.7,050,0144,1706247492,12.499 00,0015,0021,0979.2,+04.6,046,0138,1706247792,12.487 00,0018,0024,0979.3,+05.4,042,0138,1706248092,12.475 00,0017,0023,0979.5,+05.6,042,0142,1706248392,12.466 00,0008,0011,0979.8,+05.9,041,0149,1706248692,12.457 00,0005,0007,0979.4,+06.2,040,0156,1706248992,12.448 00,0004,0006,0979.3,+06.7,038,0144,1706249292,12.436 00,0002,0003,0981.8,+08.7,032,0252,1706288338,58.291 00,0004,0006,0982.1,+08.6,031,0278,1706288933,53.882 00,0002,0003,0982.1,+08.4,032,0242,1706289431,11.251 00,0003,0005,0982.0,+08.3,032,0200,1706289904,4.35 00,0003,0005,0982.2,+08.4,032,0175,1706290281,21.372 00,0002,0003,0981.8,+08.5,031,0255,1706290842,42.264 00,0003,0005,0982.0,+08.5,031,0175,1706291175,15.115 00,0003,0005,0982.2,+08.4,033,0220,1706291607,27.628 00,0002,0003,0982.0,+08.1,034,0155,1706291930,50.086 00,0002,0003,0982.3,+07.9,035,0146,1706292230,50.118 00,0003,0005,0982.2,+08.2,032,0137,1706292531,51.519 00,0003,0005,0982.1,+07.9,032,0127,1706292831,51.508 00,0003,0005,0982.1,+08.0,033,0146,1706293132,52.184 00,0003,0005,0982.2,+07.8,033,0149,1706293434,54.485 00,0002,0003,0982.2,+07.8,034,0129,1706293734,54.572 00,0002,0003,0982.0,+07.6,035,0131,1706294034,54.56 00,0003,0005,0982.2,+07.5,034,0152,1706294334,54.552 00,0003,0005,0982.0,+07.4,038,0127,1706294634,54.537 00,0003,0005,0982.0,+07.3,038,0147,1706294934,54.53 00,0003,0005,0982.2,+05.9,041,0146,1706295248,8.42 00,0003,0005,0982.0,+05.7,044,0158,1706295548,8.409 00,0002,0003,0982.0,+05.4,043,0158,1706295848,8.4 00,0005,0007,0982.0,+05.1,044,0137,1706296148,8.386 00,0003,0005,0981.9,+05.0,044,0143,1706296448,8.375 00,0003,0005,0981.9,+05.0,044,0150,1706296748,8.364 00,0003,0005,0982.1,+05.1,045,0128,1706297048,8.416 00,0003,0005,0982.0,+04.8,046,0137,1706297348,8.5 00,0004,0006,0982.2,+04.6,046,0138,1706297648,8.491 00,0006,0008,0982.0,+05.2,046,0138,1706297948,8.481 00,0004,0006,0982.2,+04.6,048,0157,1706298248,8.469 00,0004,0006,0982.2,+04.9,046,0139,1706298548,8.461 00,0005,0007,0982.3,+04.9,047,0137,1706298848,8.451 00,0003,0005,0982.2,+04.3,046,0140,1706299148,8.441 00,0004,0006,0982.6,+04.8,046,0162,1706299448,8.432 00,0003,0005,0982.5,+04.1,049,0156,1706299748,8.42 00,0003,0005,0982.1,+04.2,049,0154,1706300048,8.407 00,0003,0005,0982.3,+04.1,048,0164,1706300348,8.399 00,0003,0005,0982.5,+03.9,048,0144,1706300648,8.45 00,0003,0005,0982.5,+04.4,045,0117,1706300948,8.538 00,0004,0006,0982.6,+04.4,046,0139,1706301248,8.529 00,0003,0005,0982.4,+04.6,044,0169,1706301548,8.517 00,0003,0005,0982.1,+03.8,047,0156,1706301848,8.51 00,0004,0006,0982.3,+04.2,045,0143,1706302148,8.497 00,0003,0005,0982.6,+03.9,048,0153,1706302448,8.491 00,0003,0005,0982.1,+03.5,048,0140,1706302748,8.477 00,0003,0005,0982.3,+03.4,048,0136,1706303048,8.468 00,0002,0003,0982.1,+03.7,049,0129,1706303348,8.457 00,0003,0005,0982.2,+03.5,051,0152,1706303648,8.451 00,0003,0005,0982.3,+03.1,054,0156,1706303948,8.441 00,0003,0005,0982.0,+03.0,053,0146,1706304248,8.49 00,0003,0005,0982.4,+02.8,056,0145,1706304548,8.577 00,0003,0005,0982.2,+02.7,057,0148,1706304848,8.568 00,0003,0005,0982.4,+02.6,058,0133,1706305148,8.558 00,0003,0005,0982.4,+02.5,059,0115,1706305448,8.549 00,0004,0006,0982.3,+02.4,058,0130,1706305748,8.54 00,0003,0005,0982.4,+02.2,058,0155,1706306048,8.53 00,0005,0007,0982.3,+02.7,055,0153,1706306348,8.522 00,0003,0005,0982.4,+02.9,054,0154,1706306648,8.511 00,0005,0007,0982.6,+03.1,052,0159,1706306948,8.503 00,0003,0005,0982.6,+02.4,055,0144,1706307248,8.493 00,0003,0005,0982.1,+02.1,056,0170,1706307548,8.484 00,0005,0007,0982.6,+02.2,055,0130,1706307848,8.536 00,0003,0005,0982.0,+02.0,056,0151,1706308148,8.622 00,0003,0005,0982.0,+02.0,055,0141,1706308448,8.613 00,0005,0007,0982.4,+02.5,053,0156,1706308748,8.603 00,0007,0010,0982.2,+02.3,053,0155,1706309048,8.595 00,0006,0008,0982.1,+02.0,055,0160,1706309348,8.588 00,0004,0006,0982.3,+01.7,058,0130,1706309648,8.578 00,0005,0007,0982.2,+01.5,059,0136,1706309948,8.57 00,0004,0006,0982.5,+01.4,060,0149,1706310248,8.56 00,0004,0006,0982.1,+01.3,059,0160,1706310548,8.555 00,0004,0006,0982.1,+01.5,059,0135,1706310848,8.55 00,0003,0005,0982.0,+01.3,059,0151,1706311148,8.546 00,0005,0007,0982.1,+01.2,059,0159,1706311448,8.59 00,0003,0005,0982.0,+01.3,059,0154,1706311748,8.671 00,0004,0006,0981.9,+00.8,060,0146,1706312048,8.667 00,0017,0023,0981.9,+00.9,059,0142,1706312348,8.658 00,0003,0005,0982.0,+01.3,057,0142,1706312648,8.647 00,0004,0006,0981.8,+01.1,058,0134,1706312948,8.642 00,0005,0007,0981.7,+01.3,057,0149,1706313248,8.633 00,0004,0006,0981.8,+01.1,058,0146,1706313548,8.627 00,0004,0006,0982.2,+01.2,057,0134,1706313848,8.62 00,0004,0006,0981.9,+01.0,058,0154,1706314148,8.618 00,0003,0005,0981.7,+00.6,059,0166,1706314448,8.6 00,0006,0008,0981.6,+00.7,060,0136,1706314748,8.594 00,0004,0006,0981.6,+01.1,059,0122,1706315048,8.645 00,0004,0006,0981.6,+01.0,059,0133,1706315348,8.748 00,0003,0005,0981.7,+01.1,059,0159,1706315648,8.721 00,0004,0006,0981.8,+01.1,059,0163,1706315948,8.715 00,0004,0006,0982.2,+00.9,059,0117,1706316248,8.707 00,0004,0006,0982.0,+01.1,059,0150,1706316548,8.701 00,0003,0005,0981.9,+01.1,059,0145,1706316848,8.692 00,0008,0011,0981.8,+01.2,057,0145,1706317148,8.682 00,0004,0006,0981.8,+01.1,057,0146,1706317448,8.674 00,0004,0006,0982.0,+01.1,057,0158,1706317748,8.665 00,0004,0006,0981.9,+01.0,058,0161,1706318048,8.66 00,0003,0005,0982.1,+00.9,058,0163,1706318348,8.652 00,0004,0006,0981.7,+00.8,059,0151,1706318648,8.707 00,0005,0007,0981.7,+00.9,059,0164,1706318948,8.791 00,0003,0005,0981.6,+00.7,060,0134,1706319248,8.779 00,0004,0006,0981.7,+00.9,059,0168,1706319548,8.774 00,0005,0007,0981.5,+00.7,060,0137,1706319848,8.764 00,0006,0008,0981.6,+00.1,060,0142,1706320148,8.757 00,0004,0006,0981.3,+00.5,060,0146,1706320448,8.755 00,0006,0008,0981.3,+00.6,060,0139,1706320748,8.741 00,0003,0005,0981.2,+00.6,059,0134,1706321048,8.737 00,0005,0007,0981.2,+00.5,060,0148,1706321348,8.756 00,0003,0005,0981.0,+00.4,060,0142,1706321648,8.721 00,0004,0006,0981.5,-00.1,062,0161,1706321948,8.711 00,0004,0006,0981.7,+00.3,061,0133,1706322248,8.765 00,0004,0006,0981.3,+00.2,061,0136,1706322548,8.852 00,0005,0007,0981.1,+00.3,061,0159,1706322848,8.846 00,0005,0007,0981.1,+00.3,061,0150,1706323148,8.838 00,0005,0007,0981.1,+00.2,061,0146,1706323448,8.83 00,0005,0007,0981.2,+00.3,060,0139,1706323748,8.823 00,0004,0006,0981.1,+00.1,061,0141,1706324048,8.832 00,0005,0007,0981.3,+00.1,060,0156,1706324348,8.808 00,0003,0005,0981.1,+00.3,060,0162,1706324648,8.8 00,0004,0006,0981.6,+00.2,060,0178,1706324948,8.794 00,0004,0006,0981.4,+00.1,061,0142,1706325248,8.787 00,0004,0006,0981.6,+00.2,060,0134,1706325548,8.781 00,0004,0006,0981.4,+00.2,060,0149,1706325848,8.836 00,0004,0006,0981.1,-00.2,062,0140,1706326148,8.921 00,0005,0007,0981.0,+00.0,062,0144,1706326448,8.918 00,0004,0006,0981.1,-00.3,063,0132,1706326748,8.905 00,0005,0007,0981.1,+00.2,062,0159,1706327048,8.899 00,0005,0007,0981.2,+00.1,062,0154,1706327348,8.888 00,0005,0007,0981.1,+00.0,061,0129,1706327648,8.881 00,0006,0008,0980.9,+00.0,061,0152,1706327948,8.876 00,0005,0007,0980.8,-00.4,062,0164,1706328248,8.872 00,0004,0006,0981.1,+00.0,062,0150,1706328548,8.86 00,0005,0007,0981.2,+00.1,062,0167,1706328848,8.854 00,0005,0007,0981.0,-00.0,061,0145,1706329148,8.846 00,0005,0007,0981.2,-00.2,062,0161,1706329448,8.9 00,0004,0006,0981.2,-00.2,062,0143,1706329748,8.99 00,0004,0006,0981.2,+00.1,061,0149,1706330048,8.981 00,0006,0008,0981.0,-00.0,061,0146,1706330348,8.973 00,0004,0006,0980.8,+00.0,059,0143,1706330648,8.968 00,0006,0008,0980.8,+00.1,058,0145,1706330948,8.96 00,0005,0007,0980.9,+00.1,057,0146,1706331248,8.955 00,0005,0007,0980.7,+00.1,059,0143,1706331548,8.946 00,0006,0008,0980.9,+00.3,059,0132,1706331848,8.941 00,0005,0007,0980.9,+00.0,060,0149,1706332148,8.932 00,0006,0008,0980.8,+00.2,059,0166,1706332448,8.926 00,0004,0006,0980.8,+00.1,059,0157,1706332748,8.921 00,0004,0006,0980.7,+00.1,059,0149,1706333048,8.973 00,0005,0007,0980.7,+00.1,059,0153,1706333349,9.058 00,0004,0006,0980.7,+00.3,059,0150,1706333649,9.053 00,0005,0007,0980.8,+00.3,059,0145,1706333949,9.047 00,0005,0007,0980.5,+00.3,060,0142,1706334249,9.038 00,0004,0006,0980.4,+00.4,058,0148,1706334549,9.028 00,0004,0006,0980.5,+00.5,057,0166,1706334849,9.025 00,0004,0006,0980.5,+00.5,058,0144,1706335149,9.018 00,0004,0006,0980.7,+00.7,058,0140,1706335449,9.012 00,0006,0008,0980.5,+00.6,058,0135,1706335749,9.002 00,0004,0006,0980.5,+00.5,058,0160,1706336048,8.997 00,0006,0008,0980.5,+00.5,058,0158,1706336348,8.986 00,0005,0007,0980.6,+00.8,057,0145,1706336649,9.041 00,0005,0007,0980.6,+00.8,057,0142,1706336949,9.127 00,0005,0007,0980.8,+00.9,058,0151,1706337249,9.121 00,0005,0007,0980.6,+01.1,057,0136,1706337549,9.111 00,0004,0006,0980.5,+01.1,057,0139,1706337849,9.106 00,0005,0007,0980.7,+01.3,057,0157,1706338149,9.099 00,0004,0006,0980.5,+01.3,056,0155,1706338449,9.089 00,0005,0007,0980.9,+01.5,056,0167,1706338749,9.083 00,0004,0006,0980.8,+01.4,056,0125,1706339049,9.074 00,0004,0006,0980.9,+01.5,056,0130,1706339349,9.067 00,0004,0006,0981.3,+01.6,054,0167,1706339649,9.058 00,0004,0006,0981.4,+01.6,054,0146,1706339949,9.049 00,0003,0005,0981.5,+01.7,052,0146,1706340249,9.103 00,0003,0005,0981.1,+01.8,052,0146,1706340549,9.187 00,0004,0006,0981.4,+01.9,053,0148,1706340849,9.183 00,0003,0005,0981.3,+01.9,052,0139,1706341149,9.176 00,0004,0006,0981.3,+02.3,053,0160,1706341449,9.166 00,0004,0006,0981.5,+02.3,052,0147,1706341749,9.162 00,0003,0005,0981.5,+02.4,051,0166,1706342049,9.152 00,0007,0010,0981.1,+02.6,051,0189,1706342349,9.141 00,0003,0005,0981.3,+02.7,052,0147,1706342649,9.136 00,0003,0005,0981.3,+03.0,051,0150,1706342949,9.13 00,0003,0005,0981.1,+02.9,051,0156,1706343249,9.12 00,0004,0006,0981.4,+02.8,052,0142,1706343549,9.112 00,0004,0006,0981.0,+02.8,053,0163,1706343849,9.162 00,0005,0007,0981.2,+02.9,054,0161,1706344149,9.25 00,0005,0007,0980.8,+02.8,054,0144,1706344449,9.24 00,0004,0006,0981.1,+03.0,054,0137,1706344749,9.233 00,0003,0005,0980.8,+02.8,054,0142,1706345049,9.223 00,0005,0007,0981.0,+02.7,055,0133,1706345349,9.218 00,0004,0006,0981.0,+02.7,056,0134,1706345649,9.208 00,0019,0026,0981.0,+02.6,060,0138,1706345949,9.199 00,0021,0028,0980.7,+02.4,061,0166,1706346249,9.19 00,0016,0022,0980.6,+02.6,060,0158,1706346549,9.183 00,0020,0027,0980.6,+02.8,062,0164,1706346849,9.176 00,0006,0008,0980.4,+02.8,060,0148,1706347149,9.168 00,0005,0007,0980.2,+02.9,058,0167,1706347449,9.224 00,0005,0007,0980.1,+02.8,060,0138,1706347749,9.307 00,0004,0006,0980.6,+02.7,060,0150,1706348049,9.296 00,0005,0007,0980.2,+02.8,060,0129,1706348349,9.291 00,0005,0007,0980.4,+03.0,061,0158,1706348649,9.281 00,0005,0007,0980.3,+03.4,059,0135,1706348949,9.274 00,0006,0008,0980.2,+03.6,060,0154,1706349249,9.264 00,0005,0007,0980.3,+03.6,058,0152,1706349549,9.256 00,0005,0007,0980.4,+03.8,057,0143,1706349849,9.247 00,0005,0007,0980.6,+03.5,058,0174,1706350149,9.239 00,0006,0008,0980.1,+04.2,058,0139,1706350449,9.23 00,0006,0008,0980.3,+04.4,057,0162,1706350749,9.221 00,0005,0007,0980.1,+05.2,055,0157,1706351049,9.273 00,0006,0008,0980.0,+05.4,053,0152,1706351349,9.361 00,0005,0007,0980.2,+06.1,053,0140,1706351649,9.351 00,0004,0006,0980.4,+06.6,051,0167,1706351949,9.341 00,0009,0012,0980.3,+07.0,051,0147,1706352249,9.332 00,0006,0008,0980.6,+07.8,049,0150,1706352549,9.325 00,0009,0012,0980.4,+08.1,047,0131,1706352849,9.313 00,0010,0013,0980.2,+08.3,048,0153,1706353149,9.301 00,0011,0015,0980.3,+07.8,048,0161,1706353449,9.287 00,0009,0012,0979.8,+07.4,048,0142,1706353749,9.277 00,0005,0007,0980.2,+08.0,045,0159,1706354049,9.267 00,0008,0011,0980.0,+07.9,050,0147,1706354349,9.255 00,0011,0015,0979.7,+09.7,042,0146,1706354649,9.305 00,0023,0031,0979.9,+09.1,043,0143,1706357382,42.993 00,0020,0027,0980.1,+09.8,042,0156,1706357682,42.982 00,0016,0022,0979.9,+09.3,044,0150,1706357982,42.97 00,0015,0021,0979.8,+10.1,044,0150,1706358283,43.036 00,0017,0023,0980.3,+09.2,047,0144,1706358583,43.104 00,0019,0026,0980.0,+09.4,046,0154,1706358883,43.089 00,0032,0044,0980.0,+09.4,046,0143,1706359183,43.078 00,0020,0027,0980.2,+09.2,048,0137,1706359483,43.066 00,0014,0018,0980.2,+09.5,044,0169,1706359783,43.052 00,0004,0006,0980.0,+10.1,036,0161,1706360083,43.042 00,0003,0005,0980.0,+10.2,036,0150,1706360383,43.028 00,0002,0003,0980.2,+10.2,036,0130,1706360683,43.016 00,0002,0003,0980.7,+10.5,036,0145,1706360983,43.008 00,0002,0003,0980.4,+10.3,037,0239,1706361419,59.287 00,0001,0002,0980.6,+10.0,037,0121,1706361719,59.272 00,0002,0003,0980.6,+10.0,037,0127,1706362019,59.405 00,0001,0002,0980.7,+09.6,038,0141,1706362319,59.403 00,0002,0003,0980.7,+09.7,038,0160,1706362619,59.392 00,0001,0002,0981.0,+09.5,039,0155,1706362919,59.381 00,0001,0002,0980.9,+09.6,039,0156,1706363219,59.368 00,0001,0002,0981.0,+09.5,039,0137,1706363519,59.357 00,0002,0003,0981.2,+09.3,039,0137,1706363819,59.345 00,0002,0003,0981.1,+09.4,040,0145,1706364119,59.332 00,0002,0003,0981.2,+09.4,039,0171,1706364419,59.324 00,0001,0002,0981.4,+09.3,040,0149,1706364719,59.311 00,0002,0003,0981.3,+09.3,040,0160,1706365019,59.301 00,0001,0002,0981.2,+09.2,040,0138,1706365319,59.286 00,0002,0003,0981.2,+09.2,040,0147,1706365619,59.423 00,0002,0003,0981.1,+09.0,041,0138,1706365919,59.417 00,0001,0002,0981.1,+09.1,041,0143,1706366219,59.407 00,0001,0002,0981.0,+09.0,040,0138,1706366519,59.394 00,0002,0003,0981.2,+09.0,040,0168,1706366819,59.396 00,0002,0003,0981.4,+09.0,040,0144,1706367119,59.37 00,0001,0002,0981.3,+09.0,040,0158,1706367419,59.356 00,0001,0002,0981.3,+08.9,039,0155,1706367719,59.347 00,0001,0002,0981.0,+08.8,039,0132,1706368019,59.332 00,0001,0002,0981.2,+08.9,039,0136,1706368319,59.323 00,0001,0002,0981.3,+08.9,039,0131,1706368619,59.314 00,0001,0002,0981.2,+08.9,038,0157,1706368919,59.3 00,0001,0002,0981.4,+08.9,038,0148,1706369219,59.434 00,0001,0002,0981.4,+08.8,038,0158,1706369519,59.424 00,0001,0002,0981.3,+08.8,037,0132,1706369819,59.412 00,0001,0002,0981.5,+08.7,038,0141,1706370119,59.401 00,0001,0002,0981.7,+08.7,037,0150,1706370419,59.39 00,0001,0002,0981.5,+08.7,037,0147,1706370719,59.38 00,0001,0002,0981.7,+08.6,036,0136,1706371019,59.368 00,0001,0002,0981.7,+08.6,037,0164,1706371319,59.357 00,0001,0002,0981.8,+08.5,037,0135,1706371619,59.347 00,0001,0002,0982.1,+08.5,036,0148,1706371919,59.334 00,0002,0003,0982.0,+08.3,036,0136,1706372219,59.32 00,0001,0002,0982.0,+08.4,036,0150,1706372519,59.308 00,0001,0002,0981.9,+08.3,036,0141,1706372819,59.444 00,0002,0003,0982.2,+08.2,036,0166,1706373119,59.444 00,0002,0003,0982.2,+08.2,036,0133,1706373419,59.431 00,0001,0002,0982.1,+08.1,035,0114,1706373719,59.424 00,0004,0006,0982.2,+08.0,035,0132,1706374019,59.411 00,0001,0002,0982.2,+08.0,035,0150,1706374319,59.401 00,0002,0003,0982.5,+08.0,034,0165,1706374619,59.389 00,0002,0003,0982.7,+08.0,034,0150,1706374919,59.379 00,0002,0003,0982.5,+07.9,034,0154,1706375219,59.368 00,0002,0003,0982.8,+07.8,033,0161,1706375519,59.356 00,0002,0003,0982.9,+07.8,033,0154,1706375819,59.343 00,0002,0003,0982.7,+07.7,033,0131,1706376119,59.332 00,0002,0003,0982.8,+07.6,034,0149,1706376419,59.471 00,0002,0003,0983.2,+07.5,034,0129,1706376719,59.465 00,0001,0002,0983.3,+07.3,034,0126,1706377019,59.453 00,0002,0003,0983.1,+07.2,033,0162,1706377319,59.443 00,0001,0002,0983.3,+07.0,034,0122,1706377619,59.435 00,0001,0002,0983.4,+07.0,034,0144,1706377919,59.42 00,0002,0003,0983.3,+06.9,033,0162,1706378219,59.411 00,0002,0003,0983.3,+07.2,031,0137,1706378519,59.403 00,0001,0002,0983.2,+07.2,031,0142,1706378819,59.392 00,0001,0002,0983.4,+07.1,032,0158,1706379119,59.381 00,0001,0002,0983.7,+07.2,031,0152,1706379419,59.371 00,0002,0003,0983.9,+07.2,031,0137,1706379719,59.359 00,0002,0003,0983.9,+07.0,031,0145,1706380019,59.494 00,0002,0003,0984.1,+07.1,031,0137,1706380319,59.497 00,0001,0002,0983.9,+07.1,030,0153,1706380619,59.487 00,0002,0003,0983.7,+07.1,030,0142,1706380919,59.475 00,0002,0003,0983.8,+07.1,030,0159,1706381219,59.464 00,0001,0002,0983.9,+07.2,030,0128,1706381519,59.457 00,0001,0002,0983.7,+07.1,030,0138,1706381819,59.444 00,0001,0002,0984.2,+07.0,031,0152,1706382119,59.436 00,0002,0003,0984.3,+07.0,031,0175,1706382419,59.422 00,0002,0003,0984.3,+06.9,031,0157,1706382719,59.429 00,0002,0003,0984.3,+07.0,031,0140,1706383019,59.403 00,0001,0002,0984.3,+06.9,031,0129,1706383319,59.391 00,0002,0003,0984.4,+06.9,031,0104,1706383619,59.527 00,0001,0002,0984.6,+06.9,030,0125,1706383919,59.524 00,0001,0002,0984.6,+06.8,031,0142,1706384219,59.515 00,0002,0003,0984.9,+06.7,032,0159,1706384519,59.506 00,0002,0003,0985.1,+06.7,031,0130,1706384819,59.496 00,0001,0002,0984.9,+06.7,031,0152,1706385119,59.481 00,0002,0003,0984.9,+06.7,031,0146,1706385419,59.47 00,0001,0002,0985.1,+06.8,030,0150,1706385719,59.463 00,0002,0003,0985.1,+06.7,031,0159,1706386019,59.454 00,0001,0002,0985.1,+06.7,031,0147,1706386319,59.442 00,0001,0002,0985.2,+06.6,031,0171,1706386619,59.434 00,0001,0002,0985.1,+06.7,031,0150,1706386919,59.425 00,0002,0003,0985.0,+06.6,032,0147,1706387219,59.558 00,0002,0003,0985.1,+06.5,031,0140,1706387519,59.558 00,0003,0005,0985.3,+06.5,031,0156,1706387819,59.548 00,0002,0003,0985.0,+06.6,031,0153,1706388119,59.536 00,0002,0003,0985.2,+06.5,032,0162,1706388419,59.528 00,0001,0002,0985.5,+06.4,032,0133,1706388719,59.515 00,0002,0003,0985.5,+06.5,033,0139,1706389019,59.505 00,0002,0003,0985.4,+06.5,032,0155,1706389319,59.495 00,0002,0003,0985.1,+06.5,034,0139,1706389619,59.483 00,0003,0005,0985.4,+06.4,033,0138,1706389919,59.475 00,0002,0003,0985.2,+06.4,033,0151,1706390219,59.465 00,0001,0002,0985.5,+06.4,032,0138,1706390519,59.454 00,0003,0005,0985.4,+06.4,033,0144,1706390819,59.593 00,0002,0003,0985.4,+06.4,033,0159,1706391119,59.59 00,0002,0003,0985.3,+06.3,033,0137,1706391419,59.576 00,0002,0003,0985.2,+06.3,033,0171,1706391719,59.568 00,0004,0006,0985.2,+06.3,033,0132,1706392019,59.556 00,0002,0003,0985.2,+06.2,033,0155,1706392319,59.547 00,0002,0003,0985.0,+06.2,034,0166,1706392619,59.535 00,0002,0003,0985.0,+06.2,034,0168,1706392919,59.525 00,0004,0006,0985.4,+06.0,034,0135,1706393219,59.514 00,0003,0005,0985.2,+06.0,034,0156,1706393519,59.507 00,0007,0010,0985.2,+06.0,034,0153,1706393819,59.496 00,0003,0005,0985.3,+06.0,034,0119,1706394119,59.481 00,0002,0003,0985.1,+05.9,034,0123,1706394419,59.619 00,0002,0003,0985.1,+06.0,034,0164,1706394719,59.616 00,0002,0003,0985.5,+06.0,034,0145,1706395019,59.604 00,0002,0003,0985.5,+06.0,034,0154,1706395319,59.596 00,0003,0005,0985.4,+05.9,034,0163,1706395619,59.585 00,0002,0003,0985.8,+05.9,034,0161,1706395919,59.575 00,0002,0003,0985.6,+05.9,034,0139,1706396219,59.561 00,0002,0003,0985.6,+05.8,034,0159,1706396519,59.554 00,0002,0003,0985.6,+05.8,034,0144,1706396819,59.54 00,0002,0003,0985.5,+05.8,035,0146,1706397119,59.532 00,0002,0003,0985.7,+05.8,035,0154,1706397419,59.521 00,0004,0006,0985.7,+05.7,035,0150,1706397719,59.51 00,0003,0005,0985.8,+05.7,035,0159,1706398019,59.645 00,0003,0005,0985.8,+05.7,035,0133,1706398319,59.643 00,0002,0003,0985.8,+05.7,035,0143,1706398619,59.629 00,0002,0003,0986.0,+05.6,035,0135,1706398919,59.618 00,0003,0005,0986.0,+05.6,036,0155,1706399219,59.614 00,0003,0005,0986.0,+05.6,036,0133,1706399519,59.6 00,0002,0003,0985.8,+05.5,036,0138,1706399819,59.592 00,0002,0003,0985.8,+05.5,036,0151,1706400119,59.58 00,0002,0003,0985.9,+05.5,036,0150,1706400419,59.571 00,0001,0002,0985.6,+05.4,036,0145,1706400719,59.557 00,0002,0003,0985.8,+05.5,036,0163,1706401019,59.549 00,0002,0003,0985.7,+05.5,036,0149,1706401319,59.537 00,0002,0003,0985.9,+05.4,037,0158,1706401619,59.675 00,0002,0003,0985.8,+05.5,037,0149,1706401919,59.672 00,0003,0005,0986.2,+05.4,037,0141,1706402219,59.66 00,0002,0003,0986.3,+05.3,037,0145,1706402519,59.651 00,0002,0003,0985.9,+05.3,039,0151,1706402819,59.64 00,0002,0003,0985.8,+05.1,040,0145,1706403119,59.634 00,0002,0003,0985.9,+05.0,042,0160,1706403419,59.625 00,0003,0005,0985.6,+04.9,043,0149,1706403719,59.611 00,0002,0003,0985.8,+04.8,043,0146,1706404019,59.603 00,0003,0005,0985.5,+04.7,044,0154,1706404319,59.592 00,0002,0003,0985.8,+04.6,045,0146,1706404619,59.584 00,0003,0005,0986.0,+04.5,046,0171,1706404919,59.575 00,0003,0005,0985.9,+04.4,047,0183,1706405219,59.711 00,0002,0003,0986.3,+04.3,049,0148,1706405519,59.707 00,0002,0003,0985.9,+04.1,050,0152,1706405819,59.698 00,0002,0003,0986.3,+04.0,052,0137,1706406119,59.689 00,0002,0003,0986.2,+03.9,052,0157,1706406419,59.678 00,0003,0005,0986.0,+03.8,052,0140,1706406719,59.668 00,0002,0003,0986.0,+03.7,053,0153,1706407019,59.661 00,0002,0003,0986.2,+03.7,054,0154,1706407319,59.65 00,0003,0005,0986.2,+03.5,056,0130,1706407619,59.64 00,0002,0003,0986.2,+03.6,057,0132,1706407919,59.629 00,0002,0003,0986.4,+03.3,058,0170,1706408219,59.623 00,0002,0003,0986.5,+03.4,059,0151,1706408519,59.615 00,0002,0003,0986.2,+03.2,061,0135,1706408819,59.751 00,0002,0003,0986.2,+03.1,062,0143,1706409119,59.747 00,0003,0005,0986.2,+02.8,063,0137,1706409419,59.741 00,0002,0003,0986.1,+03.0,062,0155,1706409719,59.73 00,0003,0005,0986.4,+02.9,061,0130,1706410019,59.721 00,0006,0008,0986.4,+02.9,060,0138,1706410319,59.711 00,0003,0005,0986.3,+02.4,061,0158,1706410619,59.705 00,0002,0003,0986.2,+02.9,061,0155,1706410919,59.695 00,0003,0005,0986.3,+02.7,061,0171,1706411219,59.686 00,0002,0003,0986.5,+02.6,060,0138,1706411519,59.677 00,0003,0005,0986.5,+02.5,058,0152,1706411819,59.666 00,0003,0005,0986.6,+03.0,053,0163,1706412119,59.658 00,0003,0005,0986.6,+03.2,052,0142,1706412419,59.796 00,0003,0005,0986.6,+03.2,052,0171,1706412719,59.795 00,0003,0005,0986.6,+03.3,051,0149,1706413019,59.785 00,0002,0003,0986.7,+03.1,052,0136,1706413319,59.777 00,0003,0005,0986.8,+03.1,052,0158,1706413619,59.768 00,0003,0005,0986.6,+03.2,051,0139,1706413919,59.761 00,0002,0003,0986.8,+03.2,051,0135,1706414219,59.748 00,0003,0005,0986.8,+03.5,050,0143,1706414519,59.745 00,0005,0007,0986.9,+03.4,050,0136,1706414819,59.734 00,0004,0006,0986.8,+03.4,050,0143,1706415119,59.722 00,0004,0006,0987.0,+03.3,050,0156,1706415419,59.715 00,0003,0005,0987.2,+03.3,050,0156,1706415719,59.707 00,0002,0003,0987.2,+03.0,051,0143,1706416019,59.844 00,0002,0003,0987.1,+03.1,050,0134,1706416319,59.843 00,0002,0003,0987.2,+03.3,049,0139,1706416619,59.837 00,0003,0005,0987.2,+03.0,050,0151,1706416919,59.826 00,0002,0003,0987.3,+03.3,049,0167,1706417219,59.815 00,0003,0005,0987.3,+03.3,048,0140,1706417519,59.805 00,0002,0003,0987.5,+03.4,048,0146,1706417819,59.795 00,0002,0003,0987.6,+03.4,047,0151,1706418119,59.789 00,0002,0003,0987.6,+03.0,049,0145,1706418419,59.781 00,0003,0005,0987.7,+03.1,049,0131,1706418719,59.769 00,0005,0007,0987.7,+03.1,048,0151,1706419019,59.764 00,0004,0006,0987.9,+03.2,048,0156,1706419319,59.752 00,0002,0003,0987.6,+02.8,050,0167,1706419619,59.891 00,0003,0005,0987.4,+02.7,049,0152,1706419919,59.889 00,0002,0003,0987.8,+03.0,048,0150,1706420219,59.882 00,0003,0005,0988.0,+03.1,048,0129,1706420519,59.872 00,0003,0005,0988.0,+02.6,050,0153,1706420819,59.863 00,0003,0005,0988.1,+02.9,048,0133,1706421119,59.853 00,0002,0003,0988.1,+02.6,050,0144,1706421419,59.846 00,0002,0003,0988.0,+02.6,049,0145,1706421719,59.84 00,0004,0006,0988.4,+03.2,047,0147,1706422019,59.829 00,0002,0003,0988.3,+03.2,046,0156,1706422319,59.824 00,0003,0005,0987.9,+02.9,048,0153,1706422619,59.814 00,0002,0003,0988.5,+03.2,047,0154,1706422919,59.804 00,0002,0003,0988.3,+03.4,047,0151,1706423219,59.941 00,0006,0008,0988.2,+03.8,047,0160,1706423519,59.936 00,0002,0003,0988.4,+04.2,047,0143,1706423819,59.925 00,0002,0003,0988.5,+04.6,045,0139,1706424119,59.917 00,0002,0003,0988.5,+04.6,046,0147,1706424419,59.908 00,0002,0003,0988.6,+04.6,044,0137,1706424719,59.9 00,0003,0005,0988.7,+04.7,041,0155,1706425019,59.892 00,0002,0003,0988.4,+04.8,042,0143,1706425319,59.881 00,0002,0003,0988.5,+04.5,042,0142,1706425619,59.868 00,0005,0007,0988.7,+04.7,042,0164,1706425919,59.858 00,0002,0003,0988.4,+04.8,041,0125,1706426219,59.848 00,0002,0003,0988.7,+04.7,040,0146,1706426519,59.842 00,0002,0003,0988.7,+04.8,040,0136,1706426819,59.975 00,0001,0002,0988.5,+04.8,040,0144,1706427119,59.974 00,0002,0003,0988.9,+04.8,040,0153,1706427419,59.964 00,0002,0003,0988.9,+04.9,039,0154,1706427719,59.955 00,0002,0003,0988.5,+05.1,039,0152,1706428019,59.947 00,0002,0003,0988.7,+05.1,039,0149,1706428319,59.933 00,0002,0003,0989.0,+05.1,039,0136,1706428619,59.925 00,0003,0005,0988.8,+05.1,039,0143,1706428919,59.917 00,0003,0005,0988.9,+05.3,039,0143,1706429219,59.909 00,0002,0003,0989.0,+05.4,038,0148,1706429519,59.898 00,0003,0005,0988.9,+05.5,039,0139,1706429819,59.887 00,0003,0005,0989.1,+05.7,037,0130,1706430119,59.876 00,0002,0003,0989.2,+05.6,038,0135,1706430420,0.013 00,0002,0003,0989.2,+05.9,037,0160,1706430720,0.011 00,0002,0003,0989.1,+06.2,038,0129,1706431019,59.999 00,0002,0003,0989.1,+06.0,036,0138,1706431319,59.989 00,0002,0003,0989.2,+06.2,036,0141,1706431619,59.982 00,0003,0005,0989.2,+06.3,036,0134,1706431919,59.97 00,0002,0003,0989.4,+06.4,034,0129,1706432219,59.957 00,0002,0003,0989.1,+06.4,035,0148,1706432519,59.945 00,0002,0003,0989.4,+06.6,036,0139,1706432819,59.936 00,0002,0003,0989.4,+06.7,035,0121,1706433119,59.925 00,0002,0003,0989.4,+07.2,034,0141,1706433419,59.914 00,0001,0002,0989.5,+07.7,033,0159,1706433719,59.911 00,0002,0003,0989.6,+07.7,032,0146,1706434020,0.364 00,0002,0003,0989.6,+07.4,032,0138,1706434320,0.359 00,0002,0003,0989.4,+07.2,032,0139,1706434620,0.349 00,0002,0003,0989.2,+07.4,032,0142,1706434920,0.335 00,0002,0003,0989.5,+07.3,032,0149,1706435220,0.323 00,0001,0002,0989.4,+07.8,032,0165,1706435520,0.405 00,0003,0005,0989.3,+08.1,029,0259,1706436007,7.8 00,0002,0003,0989.5,+07.7,031,0151,1706436307,7.787 00,0003,0005,0989.5,+07.5,031,0150,1706436607,7.778 00,0002,0003,0989.3,+07.5,031,0137,1706436907,7.767 00,0001,0002,0989.6,+08.0,031,0147,1706437221,21.533 00,0002,0003,0989.3,+08.7,028,0144,1706437571,11.311 00,0002,0003,0989.2,+08.7,027,0134,1706438659,19.082 00,0001,0002,0988.9,+08.8,026,0246,1706439180,0.323 00,0002,0003,0988.9,+09.2,028,0174,1706443944,24.578 00,0001,0002,0989.1,+09.2,028,0295,1706444466,6.592 00,0001,0002,0988.7,+09.1,028,0225,1706444962,22.63 00,0001,0002,0988.9,+09.1,028,0150,1706445278,38.88 00,0001,0002,0989.2,+08.9,029,0187,1706445684,24.72 00,0001,0002,0988.9,+08.2,030,0152,1706445984,24.71 00,0002,0003,0989.0,+08.5,029,0138,1706446284,24.701 00,0001,0002,0988.9,+08.4,028,0147,1706446584,24.689 00,0003,0005,0989.0,+08.3,029,0137,1706446884,24.673 00,0001,0002,0989.2,+08.6,029,0128,1706447184,24.664 00,0002,0003,0988.9,+08.4,029,0157,1706447484,24.649 00,0002,0003,0989.0,+08.4,030,0136,1706447786,26.042 00,0005,0007,0988.8,+08.4,031,0152,1706448086,26.027 00,0003,0005,0988.9,+08.0,031,0141,1706448386,26.146 00,0003,0005,0989.1,+08.0,030,0154,1706448686,26.159 00,0002,0003,0989.0,+07.7,030,0127,1706448986,26.159 00,0001,0002,0989.1,+07.9,030,0142,1706449288,28.714 00,0002,0003,0989.0,+08.0,030,0168,1706449586,26.126 00,0003,0005,0989.7,+08.2,028,0139,1706453891,11.812 00,0006,0008,0989.6,+08.0,028,0166,1706454191,11.802 00,0002,0003,0989.9,+07.8,030,0141,1706454491,11.793 00,0002,0003,0990.2,+07.5,031,0148,1706454791,11.78 00,0003,0005,0989.8,+07.4,032,0121,1706455091,11.767 00,0003,0005,0989.9,+07.5,032,0123,1706455391,11.788 00,0063,0086,0990.1,+07.4,031,0162,1706455691,11.901 00,0022,0029,0990.3,+07.3,032,0142,1706455991,11.889 00,0009,0012,0989.9,+07.0,032,0134,1706456291,11.878 00,0002,0003,0990.3,+06.9,033,0140,1706456591,11.867 00,0002,0003,0990.4,+06.6,034,0147,1706456891,11.855 00,0015,0021,0990.2,+06.8,033,0138,1706457191,11.845 00,0006,0008,0990.5,+06.6,034,0167,1706457491,11.836 00,0005,0007,0990.3,+06.6,033,0160,1706457791,11.826 00,0004,0006,0990.8,+06.8,033,0145,1706458091,11.812 00,0004,0006,0990.6,+06.4,035,0161,1706458391,11.803 00,0005,0007,0990.5,+06.4,036,0150,1706458691,11.791 00,0005,0007,0990.8,+06.3,036,0144,1706458991,11.813 00,0007,0010,0990.5,+06.4,036,0152,1706459291,11.923 00,0004,0006,0990.4,+06.2,036,0161,1706459591,11.912 00,0002,0003,0990.7,+06.0,037,0151,1706459891,11.903 00,0004,0006,0990.8,+06.0,037,0149,1706460191,11.894 00,0004,0006,0991.0,+06.0,037,0149,1706460491,11.883 00,0004,0006,0990.7,+06.1,037,0147,1706460791,11.871 00,0003,0005,0990.9,+06.0,038,0128,1706461091,11.86 00,0006,0008,0990.8,+06.0,038,0146,1706461391,11.851 00,0003,0005,0990.8,+06.0,038,0147,1706461691,11.84 00,0003,0005,0990.8,+05.9,038,0154,1706461991,11.829 00,0003,0005,0991.2,+05.9,038,0153,1706462291,11.82 00,0003,0005,0991.3,+05.9,039,0149,1706462591,11.84 00,0004,0006,0991.2,+05.8,039,0142,1706462891,11.956 00,0003,0005,0991.2,+05.8,039,0119,1706463191,11.946 00,0003,0005,0991.5,+05.8,040,0136,1706463491,11.932 00,0004,0006,0991.7,+05.0,053,0141,1706463791,11.925 00,0004,0006,0991.8,+04.7,055,0153,1706464091,11.916 00,0004,0006,0991.7,+04.7,056,0140,1706464391,11.901 00,0004,0006,0991.7,+05.2,053,0143,1706464691,11.893 00,0003,0005,0992.1,+05.1,053,0137,1706464991,11.883 00,0005,0007,0991.9,+05.1,052,0161,1706465291,11.875 00,0006,0008,0991.7,+04.9,052,0167,1706465591,11.863 00,0007,0010,0992.0,+04.9,051,0146,1706465891,11.851 00,0006,0008,0991.8,+04.6,053,0149,1706466191,11.876 00,0006,0008,0992.2,+04.2,058,0143,1706466491,11.986 00,0008,0011,0992.2,+04.5,057,0142,1706466791,11.978 00,0007,0010,0992.1,+03.9,061,0163,1706467091,11.967 00,0005,0007,0992.2,+04.1,061,0136,1706467391,11.958 00,0007,0010,0992.1,+03.8,063,0153,1706467691,11.945 00,0007,0010,0992.1,+03.8,064,0149,1706467991,11.939 00,0008,0011,0992.1,+03.8,065,0153,1706468291,11.925 00,0009,0012,0992.5,+04.0,065,0155,1706468591,11.918 00,0007,0010,0992.1,+03.9,065,0163,1706468891,11.907 00,0006,0008,0992.5,+03.9,066,0157,1706469191,11.899 00,0006,0008,0992.0,+03.7,067,0143,1706469491,11.887 00,0007,0010,0992.1,+03.7,068,0140,1706469791,11.911 00,0007,0010,0992.3,+03.9,067,0164,1706470092,12.024 00,0007,0010,0992.4,+03.6,069,0129,1706470392,12.015 00,0006,0008,0992.3,+03.4,069,0148,1706470692,12.009 00,0006,0008,0992.6,+03.2,069,0136,1706470991,11.996 00,0006,0008,0992.4,+03.1,070,0143,1706471291,11.985 00,0006,0008,0992.2,+03.4,067,0152,1706471591,11.977 00,0006,0008,0992.4,+03.4,066,0138,1706471891,11.966 00,0006,0008,0992.3,+03.7,062,0140,1706472191,11.958 00,0007,0010,0992.6,+03.9,062,0147,1706472491,11.948 00,0008,0011,0992.2,+03.5,065,0141,1706472791,11.936 00,0007,0010,0992.5,+03.6,064,0164,1706473091,11.926 00,0007,0010,0992.7,+04.0,062,0142,1706473391,11.951 00,0007,0010,0992.5,+03.9,063,0143,1706473692,12.065 00,0007,0010,0992.5,+04.2,062,0127,1706473992,12.055 00,0006,0008,0992.8,+04.2,061,0129,1706474292,12.046 00,0006,0008,0992.9,+04.1,060,0151,1706474592,12.036 00,0008,0011,0992.3,+03.8,061,0153,1706474892,12.024 00,0006,0008,0992.5,+03.9,060,0133,1706475192,12.013 00,0005,0007,0992.9,+03.8,059,0132,1706475492,12.006 00,0004,0006,0992.6,+03.9,057,0153,1706475791,11.998 00,0009,0012,0992.6,+03.9,056,0143,1706476091,11.989 00,0005,0007,0992.6,+03.9,056,0151,1706476391,11.979 00,0005,0007,0992.9,+03.8,058,0163,1706476691,11.969 00,0005,0007,0992.7,+03.5,058,0158,1706476991,11.992 00,0006,0008,0992.7,+03.4,059,0132,1706477292,12.106 00,0005,0007,0993.0,+03.4,056,0111,1706477592,12.097 00,0004,0006,0992.9,+03.3,058,0155,1706477892,12.088 00,0004,0006,0992.9,+03.4,056,0157,1706478192,12.075 00,0004,0006,0992.9,+03.6,056,0145,1706478492,12.071 00,0004,0006,0992.8,+03.6,054,0128,1706478792,12.056 00,0004,0006,0992.6,+03.5,056,0136,1706479092,12.057 00,0003,0005,0992.6,+03.3,056,0146,1706479392,12.042 00,0005,0007,0993.0,+03.2,057,0156,1706479692,12.033 00,0004,0006,0993.0,+03.1,057,0151,1706479992,12.024 00,0005,0007,0992.9,+03.4,055,0141,1706480292,12.016 00,0004,0006,0993.2,+03.2,058,0141,1706480592,12.037 00,0005,0007,0993.0,+03.2,055,0166,1706480892,12.15 00,0003,0005,0992.9,+03.1,056,0158,1706481192,12.141 00,0004,0006,0993.0,+03.1,056,0163,1706481492,12.132 00,0005,0007,0993.0,+03.2,055,0141,1706481792,12.12 00,0004,0006,0992.9,+03.2,056,0151,1706482092,12.112 00,0003,0005,0992.8,+03.0,058,0121,1706482392,12.107 00,0003,0005,0993.1,+03.0,057,0154,1706482692,12.097 00,0004,0006,0992.8,+03.0,055,0147,1706482992,12.086 00,0004,0006,0992.7,+03.0,057,0146,1706483292,12.076 00,0005,0007,0993.0,+03.2,056,0146,1706483592,12.069 00,0004,0006,0992.6,+03.0,057,0135,1706483892,12.062 00,0006,0008,0992.6,+03.2,056,0137,1706484192,12.084 00,0005,0007,0992.7,+03.1,056,0144,1706484492,12.196 00,0005,0007,0992.7,+03.0,057,0156,1706484792,12.187 00,0004,0006,0992.7,+03.2,056,0138,1706485092,12.174 00,0004,0006,0993.0,+03.1,057,0153,1706485392,12.166 00,0005,0007,0992.7,+03.3,057,0142,1706485692,12.157 00,0004,0006,0992.8,+03.0,056,0144,1706485992,12.15 00,0004,0006,0992.9,+02.9,058,0169,1706486292,12.14 00,0004,0006,0993.0,+03.2,055,0143,1706486592,12.134 00,0004,0006,0992.8,+03.3,055,0141,1706486892,12.123 00,0003,0005,0993.1,+03.1,053,0155,1706487192,12.113 00,0003,0005,0993.3,+03.1,054,0153,1706487492,12.108 00,0003,0005,0993.2,+03.2,052,0140,1706487792,12.131 00,0003,0005,0993.0,+03.0,053,0147,1706488092,12.241 00,0003,0005,0992.9,+03.0,053,0162,1706488392,12.234 00,0003,0005,0992.8,+03.0,053,0158,1706488692,12.226 00,0003,0005,0993.0,+03.1,052,0153,1706488992,12.216 00,0003,0005,0992.8,+03.0,053,0149,1706489292,12.21 00,0002,0003,0992.8,+03.0,053,0123,1706489592,12.2 00,0004,0006,0992.8,+03.0,053,0128,1706489892,12.188 00,0004,0006,0992.8,+03.0,053,0140,1706490192,12.184 00,0006,0008,0992.8,+03.2,053,0141,1706490492,12.173 00,0002,0003,0993.2,+03.2,052,0160,1706490792,12.164 00,0003,0005,0992.9,+02.9,052,0151,1706491092,12.157 00,0003,0005,0993.0,+03.1,052,0163,1706491392,12.179 00,0002,0003,0993.2,+02.8,056,0155,1706491692,12.291 00,0003,0005,0993.4,+03.0,055,0141,1706491992,12.282 00,0003,0005,0993.3,+02.5,056,0129,1706492292,12.272 00,0003,0005,0992.9,+02.7,054,0169,1706492592,12.265 00,0003,0005,0993.1,+03.0,053,0141,1706492892,12.253 00,0003,0005,0993.0,+02.7,055,0169,1706493192,12.248 00,0004,0006,0993.4,+02.5,056,0130,1706493492,12.237 00,0003,0005,0993.1,+02.4,055,0130,1706493792,12.23 00,0003,0005,0993.5,+02.3,056,0135,1706494092,12.221 00,0003,0005,0993.4,+02.3,056,0145,1706494392,12.215 00,0004,0006,0993.3,+02.1,057,0162,1706494692,12.205 00,0004,0006,0993.3,+02.0,058,0133,1706494992,12.231 00,0005,0007,0993.5,+02.0,058,0126,1706495292,12.341 00,0004,0006,0993.2,+01.8,059,0139,1706495592,12.333 00,0003,0005,0993.5,+01.9,057,0166,1706495892,12.325 00,0005,0007,0993.3,+01.7,057,0147,1706496192,12.315 00,0004,0006,0993.2,+01.9,057,0128,1706496492,12.308 00,0003,0005,0993.8,+01.7,057,0160,1706496792,12.301 00,0004,0006,0993.7,+01.5,058,0159,1706497092,12.29 00,0004,0006,0993.4,+01.5,057,0134,1706497392,12.284 00,0004,0006,0993.6,+01.6,056,0137,1706497692,12.279 00,0004,0006,0993.9,+01.4,056,0142,1706497992,12.272 00,0004,0006,0993.8,+01.5,055,0158,1706498292,12.263 00,0004,0006,0993.7,+01.5,055,0153,1706498592,12.283 00,0005,0007,0993.9,+01.4,055,0127,1706498892,12.399 00,0004,0006,0993.5,+01.3,055,0139,1706499192,12.395 00,0004,0006,0994.0,+01.4,053,0143,1706499492,12.384 00,0004,0006,0993.7,+01.3,055,0127,1706499792,12.376 00,0004,0006,0993.6,+01.3,054,0135,1706500092,12.368 00,0004,0006,0993.7,+01.0,054,0142,1706500392,12.363 00,0004,0006,0993.7,+01.3,054,0136,1706500692,12.356 00,0005,0007,0993.8,+01.4,053,0167,1706500992,12.347 00,0005,0007,0993.9,+01.0,055,0153,1706501292,12.339 00,0004,0006,0993.8,+00.9,055,0159,1706501592,12.333 00,0005,0007,0993.8,+00.8,055,0146,1706501892,12.326 00,0004,0006,0993.9,+01.0,055,0149,1706502192,12.351 00,0005,0007,0994.0,+00.9,054,0142,1706502492,12.464 00,0005,0007,0993.7,+01.0,054,0130,1706502792,12.461 00,0004,0006,0994.2,+00.8,054,0135,1706503092,12.451 00,0004,0006,0993.9,+00.9,053,0142,1706503392,12.444 00,0004,0006,0994.0,+00.7,054,0127,1706503692,12.438 00,0004,0006,0993.9,+00.5,055,0149,1706503992,12.426 00,0003,0005,0994.4,+00.5,055,0143,1706504292,12.42 00,0003,0005,0994.1,+00.4,055,0150,1706504592,12.412 00,0003,0005,0993.9,+00.6,054,0154,1706504892,12.404 00,0009,0012,0993.8,+00.3,054,0146,1706505192,12.398 00,0026,0036,0994.2,+00.3,054,0132,1706505492,12.391 00,0006,0008,0994.4,+00.2,055,0125,1706505792,12.417 00,0005,0007,0994.1,+00.1,055,0146,1706506092,12.533 00,0005,0007,0994.2,+00.4,054,0131,1706506392,12.524 00,0004,0006,0994.4,+00.2,054,0139,1706506692,12.52 00,0005,0007,0994.3,+00.4,054,0145,1706506992,12.51 00,0004,0006,0994.1,+00.3,055,0142,1706507292,12.504 00,0004,0006,0994.3,+00.0,056,0145,1706507592,12.496 00,0004,0006,0994.2,-00.2,057,0130,1706507892,12.491 00,0004,0006,0994.1,-00.0,057,0131,1706508192,12.484 00,0004,0006,0994.5,+00.0,057,0142,1706508492,12.478 00,0004,0006,0994.2,+00.1,056,0151,1706508792,12.471 00,0004,0006,0994.7,+00.3,055,0154,1706509092,12.464 00,0008,0011,0994.3,+00.6,054,0132,1706509392,12.486 00,0015,0021,0994.8,+00.7,054,0131,1706509692,12.6 00,0003,0005,0994.7,+01.0,053,0144,1706509992,12.592 00,0010,0013,0994.3,+01.3,051,0144,1706510292,12.586 00,0009,0012,0994.7,+01.8,051,0132,1706510592,12.584 00,0010,0013,0994.4,+02.3,049,0157,1706510892,12.57 00,0004,0006,0994.8,+02.7,048,0144,1706511192,12.562 00,0005,0007,0994.7,+02.5,047,0129,1706511492,12.555 00,0005,0007,0994.5,+02.3,048,0145,1706511792,12.549 00,0005,0007,0994.8,+02.4,049,0139,1706512092,12.537 00,0003,0005,0994.7,+02.4,049,0144,1706512392,12.531 00,0004,0006,0994.6,+02.4,048,0130,1706512692,12.523 00,0006,0008,0994.7,+02.5,049,0137,1706512992,12.548 00,0004,0006,0994.9,+02.4,049,0131,1706513292,12.662 00,0003,0005,0994.8,+02.5,048,0139,1706513592,12.655 00,0003,0005,0994.9,+02.5,048,0162,1706513892,12.645 00,0003,0005,0995.0,+02.7,048,0136,1706514192,12.636 00,0002,0003,0994.8,+02.8,048,0133,1706514492,12.629 00,0003,0005,0995.2,+03.0,047,0162,1706514792,12.622 00,0004,0006,0995.0,+03.0,047,0152,1706515092,12.612 00,0003,0005,0995.4,+03.2,046,0146,1706515392,12.605 00,0004,0006,0995.3,+03.4,047,0137,1706515692,12.598 00,0004,0006,0995.5,+03.5,048,0146,1706515992,12.588 00,0013,0017,0995.2,+04.0,047,0138,1706516292,12.579 00,0002,0003,0995.3,+04.0,045,0136,1706516592,12.6 00,0004,0006,0995.3,+03.9,047,0143,1706516892,12.715 00,0003,0005,0995.4,+03.8,044,0145,1706517192,12.706 00,0004,0006,0995.3,+04.5,046,0135,1706517492,12.7 00,0003,0005,0995.4,+04.3,045,0158,1706517792,12.69 00,0065,0088,0995.5,+04.8,044,0153,1706518092,12.68 00,0004,0006,0995.7,+04.3,043,0142,1706518392,12.672 00,0005,0007,0995.6,+04.3,042,0132,1706518692,12.662 00,0007,0010,0995.6,+05.2,042,0123,1706518992,12.652 00,0007,0010,0995.5,+05.2,041,0165,1706519292,12.646 00,0014,0018,0995.6,+05.1,041,0132,1706519592,12.635 00,0005,0007,0995.4,+05.4,040,0157,1706519892,12.627 00,0003,0005,0995.2,+05.3,039,0159,1706520192,12.651 00,0005,0007,0995.2,+05.0,041,0142,1706520492,12.76 00,0007,0010,0995.5,+05.4,041,0139,1706520792,12.753 00,0006,0008,0995.1,+05.0,041,0147,1706521092,12.745 00,0005,0007,0994.9,+04.8,041,0156,1706521392,12.735 00,0005,0007,0994.9,+04.6,042,0135,1706521692,12.726 00,0008,0011,0994.9,+04.6,042,0143,1706521992,12.716 00,0005,0007,0995.3,+04.9,041,0140,1706522292,12.725 00,0006,0008,0995.3,+04.9,041,0151,1706522592,12.708 00,0007,0010,0995.1,+05.0,041,0143,1706522892,12.69 00,0008,0011,0995.2,+04.8,040,0153,1706523192,12.678 00,0007,0010,0995.2,+04.5,041,0158,1706523492,12.672 00,0005,0007,0995.2,+05.2,040,0152,1706523792,12.694 00,0004,0006,0994.9,+05.0,039,0144,1706524092,12.809 00,0004,0006,0995.0,+04.9,038,0136,1706524392,12.802 00,0003,0005,0995.1,+04.8,036,0147,1706524692,12.791 00,0003,0005,0995.1,+05.2,037,0137,1706524992,12.783 00,0002,0003,0994.7,+04.9,035,0134,1706525292,12.774 00,0006,0008,0995.2,+04.5,037,0162,1706525592,12.765 00,0004,0006,0995.2,+04.5,036,0170,1706525892,12.755 00,0003,0005,0995.1,+04.9,036,0137,1706526192,12.75 00,0003,0005,0994.8,+04.5,037,0129,1706526492,12.739 00,0003,0005,0994.8,+04.9,036,0126,1706526792,12.727 00,0004,0006,0994.9,+04.7,035,0128,1706527092,12.72 00,0010,0013,0994.6,+04.6,037,0156,1706527392,12.742 00,0005,0007,0994.5,+04.5,037,0137,1706527692,12.857 00,0003,0005,0994.5,+04.3,037,0151,1706527992,12.851 00,0002,0003,0994.4,+04.4,036,0154,1706528292,12.839 00,0005,0007,0994.4,+04.3,037,0164,1706528592,12.83 00,0004,0006,0994.6,+04.3,037,0147,1706528892,12.823 00,0008,0011,0994.4,+04.2,037,0163,1706529192,12.816 00,0003,0005,0994.6,+04.2,037,0116,1706529492,12.806 00,0004,0006,0994.4,+04.1,038,0146,1706529792,12.796 00,0004,0006,0994.5,+04.2,038,0145,1706530092,12.79 00,0005,0007,0994.7,+04.2,037,0134,1706530392,12.782 00,0007,0010,0994.5,+04.4,038,0136,1706530692,12.774 00,0006,0008,0994.4,+04.5,037,0130,1706530992,12.795 00,0004,0006,0994.4,+04.3,039,0140,1706531292,12.908 00,0005,0007,0994.3,+04.3,039,0159,1706531592,12.901 00,0004,0006,0994.4,+04.4,038,0137,1706531892,12.894 00,0005,0007,0994.6,+04.2,038,0122,1706532192,12.884 00,0004,0006,0994.5,+04.4,039,0133,1706532492,12.876 00,0005,0007,0994.8,+04.2,039,0128,1706532792,12.867 00,0004,0006,0994.5,+04.3,039,0132,1706533092,12.857 00,0012,0016,0994.9,+04.3,038,0148,1706533392,12.855 00,0003,0005,0994.3,+04.5,039,0165,1706533692,12.84 00,0008,0011,0994.4,+04.5,038,0146,1706533992,12.83 00,0006,0008,0994.8,+04.3,038,0167,1706534292,12.824 00,0004,0006,0994.6,+03.9,039,0150,1706534592,12.848 00,0005,0007,0994.5,+04.3,038,0143,1706534892,12.96 00,0005,0007,0994.6,+04.1,038,0144,1706535192,12.949 00,0005,0007,0994.7,+04.4,038,0142,1706535492,12.943 00,0003,0005,0994.3,+04.2,039,0137,1706535792,12.936 00,0004,0006,0994.4,+04.5,038,0152,1706536092,12.922 00,0005,0007,0994.6,+04.3,038,0137,1706536392,12.916 00,0003,0005,0994.6,+04.3,038,0135,1706536692,12.909 00,0010,0013,0994.7,+05.0,037,0140,1706536992,12.901 00,0004,0006,0994.4,+04.8,036,0141,1706537292,12.89 00,0003,0005,0994.9,+04.3,037,0158,1706537592,12.891 00,0004,0006,0994.6,+04.1,038,0139,1706537892,12.869 00,0004,0006,0994.5,+04.2,038,0157,1706538192,12.894 00,0004,0006,0994.9,+04.3,038,0138,1706538493,13.01 00,0005,0007,0994.7,+04.3,039,0149,1706538792,12.997 00,0007,0010,0994.8,+04.3,039,0126,1706539092,12.991 00,0004,0006,0994.6,+04.1,040,0127,1706539392,12.98 00,0005,0007,0994.8,+04.1,039,0138,1706539692,12.97 00,0007,0010,0994.8,+03.9,039,0119,1706539992,12.965 00,0004,0006,0994.7,+03.8,040,0140,1706540292,12.955 00,0007,0010,0994.7,+03.8,040,0130,1706540592,12.948 00,0005,0007,0994.8,+03.4,041,0144,1706540892,12.939 00,0007,0010,0995.2,+03.4,041,0156,1706541192,12.932 00,0007,0010,0994.9,+03.2,042,0157,1706541492,12.923 00,0015,0021,0995.3,+03.1,042,0133,1706541792,12.948 00,0025,0034,0994.8,+02.9,043,0139,1706542093,13.059 00,0007,0010,0995.1,+02.9,043,0137,1706542393,13.049 00,0005,0007,0995.2,+02.9,043,0135,1706542693,13.041 00,0006,0008,0995.2,+02.3,044,0122,1706542993,13.046 00,0007,0010,0995.3,+02.5,044,0136,1706543293,13.027 00,0006,0008,0995.3,+02.2,045,0151,1706543593,13.031 00,0006,0008,0995.1,+02.2,044,0132,1706543893,13.009 00,0008,0011,0995.5,+02.1,045,0137,1706544193,13.003 00,0007,0010,0995.7,+02.2,045,0126,1706544493,13.045 00,0007,0010,0995.4,+02.1,045,0142,1706544792,12.985 00,0004,0006,0995.8,+01.8,046,0152,1706545092,12.98 00,0010,0013,0995.7,+01.9,046,0144,1706545393,13.001 00,0020,0027,0995.7,+01.9,046,0143,1706545693,13.118 00,0009,0012,0995.7,+01.9,046,0122,1706545993,13.109 00,0006,0008,0995.7,+01.8,047,0154,1706546293,13.101 00,0009,0012,0995.7,+01.9,046,0144,1706546593,13.09 00,0010,0013,0995.7,+02.1,046,0169,1706546893,13.087 00,0006,0008,0995.8,+02.0,046,0157,1706547193,13.081 00,0007,0010,0995.7,+01.9,046,0145,1706547493,13.071 00,0007,0010,0995.9,+02.1,046,0143,1706547793,13.06 00,0017,0023,0996.0,+02.1,046,0157,1706548093,13.053 00,0005,0007,0995.9,+02.1,046,0146,1706548393,13.046 00,0007,0010,0996.0,+02.0,046,0166,1706548693,13.041 00,0006,0008,0996.0,+02.1,046,0143,1706548993,13.065 00,0006,0008,0996.0,+01.9,047,0148,1706549293,13.179 00,0006,0008,0995.9,+01.9,047,0144,1706549593,13.172 00,0009,0012,0995.8,+01.9,046,0149,1706549893,13.16 00,0006,0008,0995.8,+02.0,047,0149,1706550193,13.155 00,0006,0008,0996.1,+01.6,048,0145,1706550493,13.146 00,0007,0010,0996.4,+01.8,048,0131,1706550793,13.138 00,0005,0007,0996.1,+01.8,047,0159,1706551093,13.13 00,0006,0008,0996.1,+01.8,047,0132,1706551393,13.125 00,0006,0008,0996.0,+01.9,046,0172,1706551693,13.116 00,0006,0008,0996.0,+01.9,046,0145,1706551993,13.107 00,0009,0012,0996.5,+01.8,047,0131,1706552293,13.099 00,0006,0008,0996.3,+01.9,046,0137,1706552593,13.125 00,0006,0008,0996.3,+02.0,046,0155,1706552893,13.241 00,0005,0007,0996.4,+01.7,047,0135,1706553193,13.232 00,0005,0007,0996.4,+02.0,046,0133,1706553493,13.224 00,0004,0006,0996.4,+01.7,047,0130,1706553793,13.216 00,0005,0007,0996.3,+01.7,047,0142,1706554093,13.208 00,0005,0007,0996.4,+01.9,046,0137,1706554393,13.201 00,0005,0007,0996.3,+01.7,046,0131,1706554693,13.196 00,0007,0010,0996.3,+01.8,046,0143,1706554993,13.211 00,0005,0007,0996.5,+01.9,046,0139,1706555293,13.181 00,0006,0008,0996.5,+01.7,047,0129,1706555593,13.171 00,0005,0007,0996.3,+01.7,046,0146,1706555893,13.163 00,0007,0010,0996.6,+01.9,046,0145,1706556193,13.19 00,0006,0008,0996.3,+01.8,046,0144,1706556493,13.306 00,0005,0007,0996.6,+01.6,047,0171,1706556793,13.295 00,0005,0007,0996.0,+01.7,047,0138,1706557093,13.287 00,0006,0008,0996.3,+01.7,046,0154,1706557393,13.282 00,0005,0007,0996.3,+01.7,046,0135,1706557693,13.271 00,0006,0008,0996.1,+01.7,046,0138,1706557993,13.267 00,0005,0007,0996.1,+01.7,046,0156,1706558293,13.257 00,0006,0008,0996.3,+01.7,046,0138,1706558593,13.253 00,0006,0008,0996.6,+01.7,046,0151,1706558893,13.245 00,0006,0008,0996.5,+01.8,045,0153,1706559193,13.235 00,0006,0008,0996.7,+01.7,046,0129,1706559493,13.229 00,0006,0008,0996.7,+01.7,046,0143,1706559793,13.255 00,0005,0007,0996.6,+01.7,046,0145,1706560093,13.368 00,0005,0007,0996.7,+01.8,046,0167,1706560393,13.358 00,0005,0007,0996.7,+01.7,046,0151,1706560693,13.356 00,0005,0007,0996.9,+01.6,046,0148,1706560993,13.344 00,0005,0007,0996.6,+01.6,046,0141,1706561293,13.342 00,0005,0007,0996.8,+01.5,046,0142,1706561593,13.33 00,0005,0007,0997.0,+01.7,046,0129,1706561893,13.324 00,0006,0008,0996.9,+01.7,046,0138,1706562193,13.313 00,0006,0008,0996.7,+01.6,047,0148,1706562493,13.307 00,0006,0008,0996.9,+01.6,046,0160,1706562793,13.298 00,0004,0006,0997.1,+01.6,047,0175,1706563093,13.293 00,0006,0008,0997.0,+01.6,047,0141,1706563393,13.316 00,0006,0008,0996.8,+01.4,048,0126,1706563693,13.432 00,0005,0007,0996.7,+01.3,049,0147,1706563993,13.424 00,0005,0007,0996.9,+01.1,049,0133,1706564293,13.416 00,0005,0007,0996.8,+01.2,049,0122,1706564593,13.407 00,0007,0010,0996.8,+01.0,049,0142,1706564893,13.402 00,0006,0008,0997.1,+00.8,050,0135,1706565193,13.395 00,0008,0011,0997.0,+00.9,051,0166,1706565493,13.386 00,0005,0007,0996.9,+01.0,050,0143,1706565793,13.38 00,0006,0008,0996.9,+00.8,051,0157,1706566093,13.372 00,0006,0008,0997.1,+00.8,051,0148,1706566393,13.367 00,0007,0010,0997.2,+00.8,051,0157,1706566693,13.356 00,0008,0011,0997.4,+00.9,051,0140,1706566993,13.384 00,0008,0011,0997.1,+00.8,051,0134,1706567293,13.496 00,0007,0010,0997.0,+00.9,051,0129,1706567593,13.491 00,0008,0011,0997.2,+01.0,052,0123,1706567893,13.481 00,0005,0007,0997.0,+01.0,052,0154,1706568193,13.474 00,0006,0008,0997.0,+01.0,052,0154,1706568493,13.469 00,0006,0008,0997.0,+01.0,052,0124,1706568793,13.46 00,0007,0010,0996.8,+00.9,052,0157,1706569093,13.45 00,0007,0010,0997.0,+00.8,053,0154,1706569393,13.445 00,0005,0007,0996.9,+00.9,053,0150,1706569693,13.438 00,0005,0007,0997.1,+00.9,052,0149,1706569993,13.449 00,0007,0010,0997.3,+00.8,053,0138,1706570293,13.427 00,0005,0007,0997.2,+00.7,053,0141,1706570593,13.448 00,0008,0011,0996.8,+00.7,053,0147,1706570893,13.561 00,0006,0008,0996.9,+00.4,053,0152,1706571193,13.555 00,0006,0008,0996.8,+00.6,053,0125,1706571493,13.548 00,0006,0008,0996.7,+00.5,053,0144,1706571793,13.54 00,0006,0008,0996.7,+00.2,054,0134,1706572093,13.534 00,0006,0008,0996.7,+00.2,054,0151,1706572393,13.524 00,0007,0010,0997.0,+00.0,054,0149,1706572693,13.52 00,0006,0008,0996.8,+00.3,053,0136,1706572993,13.51 00,0006,0008,0996.7,+00.2,053,0136,1706573293,13.503 00,0006,0008,0996.9,+00.1,053,0153,1706573593,13.498 00,0005,0007,0996.8,+00.3,053,0140,1706573893,13.49 00,0005,0007,0996.8,+00.1,053,0152,1706574193,13.516 00,0006,0008,0996.7,+00.1,052,0156,1706574493,13.632 00,0006,0008,0996.6,+00.1,052,0141,1706574793,13.622 00,0007,0010,0996.7,-00.1,052,0166,1706575093,13.619 00,0005,0007,0996.9,+00.2,051,0154,1706575393,13.608 00,0005,0007,0996.5,-00.2,053,0151,1706575693,13.601 00,0005,0007,0996.7,+00.0,052,0165,1706575993,13.597 00,0007,0010,0996.6,+00.1,052,0141,1706576293,13.59 00,0005,0007,0996.6,+00.2,051,0142,1706576593,13.582 00,0005,0007,0996.8,+00.3,052,0153,1706576893,13.575 00,0005,0007,0996.6,+00.4,050,0140,1706577193,13.567 00,0005,0007,0996.5,+00.1,051,0151,1706577493,13.561 00,0005,0007,0996.6,+00.3,050,0127,1706577793,13.589 00,0005,0007,0996.4,+00.3,050,0152,1706578093,13.699 00,0004,0006,0996.4,+00.3,049,0144,1706578393,13.689 00,0004,0006,0996.6,+00.5,049,0143,1706578693,13.683 00,0005,0007,0996.6,+00.6,048,0128,1706578993,13.676 00,0004,0006,0996.8,+00.9,047,0146,1706579293,13.671 00,0004,0006,0996.6,+00.9,048,0146,1706579593,13.663 00,0005,0007,0996.6,+00.9,048,0150,1706579893,13.654 00,0004,0006,0996.7,+01.0,047,0161,1706580193,13.648 00,0004,0006,0996.8,+01.0,047,0139,1706580493,13.641 00,0004,0006,0996.7,+01.0,047,0135,1706580793,13.632 00,0004,0006,0996.7,+01.1,047,0150,1706581093,13.627 00,0004,0006,0996.8,+00.9,047,0147,1706581393,13.652 00,0004,0006,0996.5,+01.0,046,0151,1706581693,13.763 00,0004,0006,0996.3,+01.0,047,0153,1706581993,13.758 00,0005,0007,0996.4,+01.0,047,0128,1706582293,13.752 00,0004,0006,0996.4,+01.0,046,0146,1706582593,13.745 00,0005,0007,0996.4,+01.0,047,0144,1706582893,13.739 00,0005,0007,0996.5,+01.0,047,0133,1706583193,13.731 00,0005,0007,0996.3,+01.0,046,0121,1706583493,13.721 00,0004,0006,0996.1,+01.0,046,0138,1706583793,13.714 00,0004,0006,0996.2,+01.0,046,0139,1706584093,13.707 00,0006,0008,0996.1,+01.0,046,0150,1706584393,13.697 00,0004,0006,0996.2,+01.1,046,0150,1706584693,13.693 00,0005,0007,0996.3,+01.0,046,0123,1706584993,13.72 00,0005,0007,0996.0,+01.0,046,0154,1706585293,13.828 00,0006,0008,0996.2,+01.1,045,0156,1706585593,13.823 00,0006,0008,0996.1,+01.0,045,0137,1706585893,13.817 00,0004,0006,0996.2,+01.1,045,0124,1706586193,13.81 00,0003,0005,0996.2,+01.1,045,0161,1706586493,13.803 00,0005,0007,0996.4,+01.1,045,0150,1706586793,13.796 00,0006,0008,0996.3,+01.1,045,0151,1706587093,13.787 00,0004,0006,0996.0,+01.0,047,0131,1706587393,13.781 00,0004,0006,0996.1,+01.0,046,0167,1706587693,13.77 00,0005,0007,0996.1,+01.0,047,0139,1706587993,13.766 00,0005,0007,0996.3,+01.1,047,0137,1706588293,13.756 00,0004,0006,0996.5,+01.1,047,0187,1706588593,13.784 00,0005,0007,0996.0,+01.0,048,0134,1706588893,13.899 00,0005,0007,0996.3,+01.1,048,0144,1706589193,13.89 00,0006,0008,0996.2,+01.1,048,0143,1706589493,13.884 00,0004,0006,0996.0,+01.0,048,0135,1706589793,13.877 00,0007,0010,0996.1,+00.9,049,0136,1706590093,13.869 00,0005,0007,0996.2,+01.0,049,0138,1706590393,13.863 00,0017,0023,0996.1,+01.0,048,0146,1706590693,13.856 00,0006,0008,0996.4,+00.9,049,0144,1706590993,13.845 00,0008,0011,0996.4,+01.0,049,0159,1706591293,13.839 00,0014,0018,0996.6,+01.0,049,0130,1706591593,13.832 00,0011,0015,0996.3,+01.0,049,0137,1706591893,13.824 00,0006,0008,0996.2,+01.0,049,0119,1706592193,13.85 00,0030,0042,0996.1,+01.0,049,0158,1706592493,13.964 00,0007,0010,0996.2,+01.1,049,0161,1706592793,13.956 00,0007,0010,0996.1,+01.0,049,0142,1706593093,13.951 00,0007,0010,0996.1,+01.0,049,0137,1706593393,13.942 00,0031,0043,0996.4,+01.1,049,0153,1706593693,13.938 00,0007,0010,0996.4,+01.1,048,0141,1706593993,13.928 00,0025,0034,0996.6,+01.2,049,0133,1706594293,13.923 00,0010,0013,0996.6,+01.2,049,0133,1706594593,13.915 00,0057,0076,0996.4,+01.2,049,0167,1706594893,13.911 00,0007,0010,0996.3,+01.1,049,0145,1706595193,13.898 00,0009,0012,0996.6,+01.0,049,0137,1706595493,13.893 00,0006,0008,0996.3,+01.1,050,0146,1706595793,13.92 00,0006,0008,0996.5,+01.0,049,0129,1706596094,14.031 00,0009,0012,0996.3,+00.9,051,0146,1706596394,14.022 00,0008,0011,0996.0,+00.9,051,0148,1706596694,14.014 00,0010,0013,0996.0,+01.0,051,0137,1706596994,14.009 00,0055,0074,0996.1,+01.0,051,0140,1706597294,14.006 00,0022,0029,0996.1,+01.0,051,0171,1706597593,13.995 00,0027,0037,0996.4,+01.1,051,0132,1706597893,13.989 00,0036,0049,0996.1,+01.1,051,0149,1706598193,13.981 00,0010,0013,0996.2,+01.0,052,0137,1706598493,13.974 00,0006,0008,0996.4,+01.0,052,0166,1706598793,13.967 00,0011,0015,0996.2,+01.0,052,0151,1706599093,13.957 00,0008,0011,0996.6,+00.9,053,0157,1706599393,13.986 00,0007,0010,0996.4,+00.9,054,0142,1706599694,14.101 00,0007,0010,0996.6,+00.9,055,0144,1706599994,14.092 00,0008,0011,0996.5,+00.9,054,0150,1706600294,14.082 00,0022,0029,0996.4,+01.0,054,0152,1706600594,14.077 00,0013,0017,0996.4,+01.0,053,0154,1706600894,14.07 00,0021,0028,0996.5,+01.0,053,0129,1706601194,14.092 00,0012,0016,0996.2,+01.1,053,0168,1706601494,14.052 00,0011,0015,0996.2,+01.1,053,0131,1706601794,14.043 00,0007,0010,0996.5,+01.0,053,0142,1706602094,14.037 00,0018,0024,0996.4,+01.1,052,0147,1706602394,14.031 00,0016,0022,0996.6,+01.2,053,0128,1706602694,14.024 00,0011,0015,0996.7,+01.3,052,0163,1706602994,14.065 00,0008,0011,0996.4,+01.2,051,0154,1706603294,14.163 00,0009,0012,0996.6,+01.3,052,0156,1706603594,14.169 00,0007,0010,0996.6,+01.5,051,0177,1706603894,14.171 00,0008,0011,0996.7,+01.5,051,0140,1706604194,14.141 00,0006,0008,0996.4,+01.5,050,0166,1706604494,14.139 00,0007,0010,0996.5,+01.4,049,0138,1706604794,14.162 00,0007,0010,0996.6,+01.5,049,0141,1706605094,14.117 00,0006,0008,0996.4,+01.5,049,0162,1706605394,14.146 00,0009,0012,0996.7,+01.7,048,0147,1706605694,14.105 00,0006,0008,0996.7,+01.6,048,0151,1706605994,14.095 00,0006,0008,0996.8,+01.6,048,0151,1706606294,14.088 00,0012,0016,0996.5,+01.6,048,0154,1706606594,14.114 00,0007,0010,0996.7,+01.6,048,0166,1706606894,14.226 00,0007,0010,0996.6,+01.6,049,0119,1706607194,14.219 00,0011,0015,0996.3,+01.6,049,0159,1706607494,14.214 00,0012,0016,0996.2,+01.5,049,0143,1706607794,14.204 00,0013,0017,0996.1,+01.6,049,0149,1706608094,14.196 00,0007,0010,0996.1,+01.7,049,0147,1706608394,14.214 00,0008,0011,0996.1,+01.7,049,0133,1706608694,14.194 00,0006,0008,0996.5,+01.8,048,0133,1706608994,14.177 00,0008,0011,0996.3,+01.8,048,0154,1706609294,14.164 00,0007,0010,0996.0,+01.7,048,0160,1706609594,14.157 00,0006,0008,0995.9,+01.8,048,0131,1706609894,14.15 00,0006,0008,0995.8,+02.0,048,0136,1706610194,14.179 00,0006,0008,0995.9,+01.9,048,0130,1706610494,14.293 00,0015,0021,0995.9,+01.9,048,0151,1706610794,14.289 00,0009,0012,0995.9,+01.8,048,0149,1706611094,14.275 00,0007,0010,0996.1,+01.7,048,0132,1706611394,14.267 00,0007,0010,0996.1,+01.8,048,0140,1706611694,14.263 00,0012,0016,0996.0,+02.0,047,0144,1706611994,14.26 00,0010,0013,0995.6,+01.8,048,0141,1706612294,14.246 00,0009,0012,0995.9,+02.1,048,0158,1706612594,14.237 00,0009,0012,0995.9,+02.0,048,0148,1706612894,14.23 00,0007,0010,0995.8,+01.9,048,0133,1706613194,14.222 00,0008,0011,0995.4,+02.0,047,0135,1706613494,14.214 00,0008,0011,0995.7,+01.9,047,0126,1706613794,14.24 00,0009,0012,0995.6,+01.9,048,0162,1706614094,14.354 00,0009,0012,0995.8,+01.9,047,0145,1706614394,14.347 00,0009,0012,0995.7,+01.9,048,0156,1706614694,14.348 00,0009,0012,0995.6,+01.8,048,0170,1706614994,14.334 00,0008,0011,0995.6,+01.8,048,0152,1706615294,14.325 00,0008,0011,0995.6,+01.9,048,0124,1706615594,14.318 00,0009,0012,0995.9,+01.9,048,0139,1706615894,14.308 00,0007,0010,0995.5,+01.9,047,0168,1706616194,14.301 00,0008,0011,0995.2,+02.0,048,0121,1706616494,14.293 00,0007,0010,0995.7,+02.2,047,0132,1706616794,14.287 00,0008,0011,0995.5,+02.2,047,0146,1706617094,14.278 00,0007,0010,0995.4,+02.2,047,0135,1706617394,14.302 00,0008,0011,0995.3,+02.2,047,0147,1706617694,14.416 00,0013,0017,0995.3,+02.0,048,0140,1706617994,14.408 00,0011,0015,0995.3,+02.1,047,0166,1706618294,14.405 00,0015,0021,0995.5,+02.2,047,0139,1706618594,14.394 00,0006,0008,0995.1,+02.0,048,0130,1706618894,14.386 00,0010,0013,0995.4,+02.2,047,0153,1706619194,14.379 00,0018,0024,0995.3,+02.1,047,0149,1706619494,14.371 00,0014,0018,0995.3,+02.1,047,0159,1706619794,14.364 00,0010,0013,0995.1,+02.0,048,0148,1706620094,14.355 00,0012,0016,0995.1,+02.2,047,0134,1706620394,14.347 00,0008,0011,0995.4,+02.1,047,0144,1706620694,14.34 00,0006,0008,0995.3,+02.1,047,0156,1706620994,14.365 00,0006,0008,0995.3,+02.3,046,0137,1706621294,14.478 00,0050,0068,0995.5,+02.3,046,0138,1706621594,14.47 00,0011,0015,0995.3,+02.3,046,0140,1706621894,14.463 00,0005,0007,0995.3,+02.3,045,0138,1706622194,14.454 00,0008,0011,0995.0,+02.4,046,0149,1706622494,14.445 00,0005,0007,0995.3,+02.3,045,0147,1706622794,14.443 00,0011,0015,0995.0,+02.4,046,0166,1706623094,14.429 00,0007,0010,0995.1,+02.5,045,0151,1706623394,14.419 00,0011,0015,0994.8,+02.4,045,0151,1706623694,14.415 00,0013,0017,0994.8,+02.5,045,0160,1706623994,14.407 00,0019,0026,0994.8,+02.6,044,0144,1706624294,14.399 00,0007,0010,0995.0,+02.7,044,0135,1706624594,14.422 00,0008,0011,0995.0,+02.6,044,0150,1706624894,14.538 00,0011,0015,0994.9,+02.6,043,0141,1706625194,14.529 00,0007,0010,0995.0,+02.7,044,0146,1706625494,14.523 00,0004,0006,0995.1,+02.7,043,0145,1706625794,14.54 00,0005,0007,0994.9,+02.6,043,0129,1706626094,14.51 00,0006,0008,0995.1,+02.5,043,0174,1706626394,14.499 00,0005,0007,0995.0,+02.6,043,0148,1706626694,14.492 00,0004,0006,0995.2,+02.5,043,0134,1706626994,14.48 00,0004,0006,0995.1,+02.7,043,0149,1706627294,14.473 00,0007,0010,0995.1,+02.6,043,0135,1706627594,14.467 00,0005,0007,0995.2,+02.5,043,0150,1706627894,14.465 00,0006,0008,0995.2,+02.4,043,0152,1706628194,14.484 00,0005,0007,0995.2,+02.3,043,0174,1706628494,14.595 00,0005,0007,0995.4,+02.4,044,0162,1706628794,14.589 00,0005,0007,0995.6,+02.4,043,0135,1706629094,14.581 00,0005,0007,0995.2,+02.4,044,0148,1706629394,14.575 00,0005,0007,0995.2,+02.3,044,0147,1706629694,14.569 00,0009,0012,0995.4,+02.2,044,0139,1706629994,14.559 00,0009,0012,0995.6,+02.2,044,0144,1706630294,14.56 00,0006,0008,0995.5,+02.4,044,0131,1706630594,14.541 00,0016,0022,0995.5,+02.3,044,0153,1706630894,14.536 00,0016,0022,0995.5,+02.2,044,0147,1706631194,14.525 00,0006,0008,0995.2,+02.2,044,0155,1706631494,14.516 00,0005,0007,0995.6,+02.2,044,0148,1706631794,14.544 00,0005,0007,0995.6,+02.2,044,0156,1706632094,14.658 00,0007,0010,0995.4,+02.1,044,0145,1706632394,14.649 00,0008,0011,0995.5,+02.1,043,0135,1706632694,14.641 00,0009,0012,0995.2,+02.1,044,0112,1706632994,14.632 00,0006,0008,0995.5,+02.0,045,0145,1706633294,14.624 00,0005,0007,0995.7,+02.2,043,0161,1706633594,14.619 00,0005,0007,0995.6,+02.2,044,0165,1706633894,14.612 00,0005,0007,0995.6,+02.2,043,0165,1706634194,14.602 00,0005,0007,0995.7,+02.2,043,0137,1706634494,14.593 00,0006,0008,0995.7,+02.2,043,0136,1706634794,14.59 00,0005,0007,0996.0,+02.1,044,0149,1706635094,14.58 00,0004,0006,0996.0,+02.1,043,0157,1706635394,14.603 00,0005,0007,0995.8,+02.2,044,0150,1706635694,14.72 00,0006,0008,0996.0,+02.1,044,0146,1706635994,14.709 00,0005,0007,0996.0,+02.1,044,0156,1706636294,14.702 00,0007,0010,0996.0,+02.2,043,0132,1706636594,14.692 00,0007,0010,0996.0,+02.2,042,0126,1706636894,14.684 00,0008,0011,0996.0,+02.1,042,0174,1706637194,14.678 00,0010,0013,0995.7,+02.2,042,0162,1706637494,14.669 00,0015,0021,0995.9,+02.1,043,0144,1706637794,14.662 00,0028,0038,0996.0,+02.1,042,0142,1706638094,14.658 00,0015,0021,0996.1,+02.2,043,0146,1706638394,14.645 00,0007,0010,0995.9,+02.0,043,0127,1706638694,14.637 00,0010,0013,0996.0,+02.1,043,0158,1706638994,14.664 00,0006,0008,0995.9,+02.2,043,0146,1706639294,14.781 00,0006,0008,0995.9,+02.0,044,0149,1706639594,14.77 00,0005,0007,0996.1,+02.0,043,0132,1706639894,14.76 00,0008,0011,0995.7,+02.1,042,0128,1706640194,14.752 00,0005,0007,0995.8,+02.2,043,0133,1706640494,14.745 00,0005,0007,0995.7,+02.1,043,0154,1706640794,14.741 00,0006,0008,0995.6,+02.1,043,0146,1706641094,14.729 00,0008,0011,0995.9,+02.0,043,0132,1706641394,14.725 00,0009,0012,0995.9,+02.0,043,0133,1706641694,14.713 00,0005,0007,0996.0,+02.1,043,0133,1706641994,14.709 00,0005,0007,0995.8,+01.9,044,0115,1706642294,14.701 00,0008,0011,0995.8,+01.9,043,0144,1706642594,14.726 00,0006,0008,0995.7,+02.0,043,0161,1706642894,14.837 00,0005,0007,0995.9,+02.0,043,0136,1706643194,14.83 00,0004,0006,0995.9,+02.0,043,0144,1706643494,14.823 00,0004,0006,0995.7,+02.1,043,0139,1706643794,14.817 00,0005,0007,0995.7,+02.1,043,0125,1706644094,14.806 00,0005,0007,0995.9,+02.0,044,0134,1706644394,14.799 00,0006,0008,0995.7,+02.1,043,0113,1706644694,14.793 00,0005,0007,0995.6,+02.0,043,0141,1706644994,14.785 00,0005,0007,0995.5,+02.0,043,0154,1706645294,14.805 00,0006,0008,0995.7,+02.0,043,0152,1706645594,14.771 00,0005,0007,0995.6,+02.1,043,0121,1706645894,14.77 00,0005,0007,0995.7,+01.9,043,0130,1706646194,14.789 00,0005,0007,0995.6,+01.9,043,0118,1706646494,14.9 00,0005,0007,0995.6,+01.9,043,0128,1706646794,14.89 00,0005,0007,0995.7,+01.9,044,0158,1706647094,14.886 00,0005,0007,0995.5,+02.1,043,0140,1706647394,14.877 00,0005,0007,0995.3,+02.1,042,0150,1706647694,14.869 00,0006,0008,0995.8,+02.0,043,0146,1706647994,14.861 00,0005,0007,0995.6,+02.0,042,0131,1706648294,14.851 00,0005,0007,0995.6,+02.0,042,0128,1706648594,14.846 00,0005,0007,0995.6,+01.9,042,0137,1706648894,14.839 00,0006,0008,0995.5,+02.0,042,0129,1706649194,14.834 00,0006,0008,0995.5,+01.7,043,0151,1706649494,14.824 00,0007,0010,0995.6,+01.9,043,0143,1706649794,14.851 00,0007,0010,0995.4,+01.8,042,0128,1706650094,14.961 00,0005,0007,0995.7,+01.9,042,0148,1706650394,14.953 00,0006,0008,0995.4,+01.8,042,0121,1706650694,14.948 00,0005,0007,0995.4,+01.8,042,0154,1706650994,14.938 00,0006,0008,0995.4,+01.8,042,0131,1706651294,14.928 00,0006,0008,0995.4,+01.8,042,0163,1706651594,14.92 00,0006,0008,0995.5,+01.7,042,0143,1706651894,14.922 00,0005,0007,0995.4,+01.7,043,0137,1706652194,14.908 00,0006,0008,0995.2,+01.5,043,0153,1706652494,14.903 00,0006,0008,0995.2,+01.6,043,0126,1706652794,14.89 00,0005,0007,0995.2,+01.6,043,0154,1706653094,14.885 00,0007,0010,0995.3,+01.7,042,0124,1706653394,14.912 00,0006,0008,0995.1,+01.7,042,0131,1706653695,15.022 00,0006,0008,0995.1,+01.7,042,0139,1706653995,15.016 00,0006,0008,0995.2,+01.6,042,0134,1706654295,15.008 00,0007,0010,0995.3,+01.7,042,0149,1706654595,15.001 00,0008,0011,0995.2,+01.6,043,0136,1706654894,14.993 00,0007,0010,0995.1,+01.5,043,0148,1706655194,14.987 00,0008,0011,0995.0,+01.6,043,0145,1706655494,14.98 00,0007,0010,0995.1,+01.5,043,0126,1706655794,14.968 00,0006,0008,0994.8,+01.5,043,0138,1706656094,14.962 00,0007,0010,0994.9,+01.5,043,0143,1706656394,14.955 00,0008,0011,0994.8,+01.5,042,0168,1706656694,14.948 00,0006,0008,0995.1,+01.5,043,0134,1706656994,14.976 00,0006,0008,0995.2,+01.6,043,0152,1706657295,15.087 00,0006,0008,0995.0,+01.5,043,0121,1706657595,15.076 00,0006,0008,0994.8,+01.5,043,0158,1706657895,15.096 00,0006,0008,0995.0,+01.5,043,0166,1706658195,15.062 00,0006,0008,0994.7,+01.5,042,0146,1706658495,15.055 00,0005,0007,0994.8,+01.6,042,0128,1706658795,15.045 00,0007,0010,0995.0,+01.5,042,0149,1706659095,15.038 00,0007,0010,0994.8,+01.4,043,0161,1706659395,15.032 00,0008,0011,0994.7,+01.6,043,0136,1706659695,15.024 00,0007,0010,0994.7,+01.5,043,0142,1706659995,15.015 00,0008,0011,0994.9,+01.5,043,0159,1706660295,15.01 00,0007,0010,0994.6,+01.6,043,0144,1706660595,15.037 00,0007,0010,0994.9,+01.5,043,0118,1706660895,15.145 00,0008,0011,0994.8,+01.6,043,0155,1706661195,15.142 00,0007,0010,0994.7,+01.5,043,0152,1706661495,15.136 00,0007,0010,0994.9,+01.5,043,0143,1706661795,15.125 00,0006,0008,0995.0,+01.5,043,0123,1706662095,15.117 00,0007,0010,0994.8,+01.5,043,0163,1706662395,15.111 00,0007,0010,0994.7,+01.4,044,0128,1706662695,15.101 00,0007,0010,0994.3,+01.3,043,0149,1706662995,15.096 00,0007,0010,0994.6,+01.4,043,0152,1706663295,15.086 00,0006,0008,0994.6,+01.5,043,0139,1706663595,15.077 00,0006,0008,0994.6,+01.4,043,0148,1706663895,15.073 00,0005,0007,0994.4,+01.3,044,0130,1706664195,15.099 00,0006,0008,0994.5,+01.4,043,0147,1706664495,15.209 00,0006,0008,0994.7,+01.5,043,0151,1706664795,15.203 00,0006,0008,0994.5,+01.5,043,0136,1706665095,15.193 00,0006,0008,0994.5,+01.5,043,0147,1706665395,15.189 00,0006,0008,0994.5,+01.4,044,0144,1706665695,15.18 00,0006,0008,0994.6,+01.4,044,0143,1706665995,15.188 00,0006,0008,0994.6,+01.4,044,0157,1706666295,15.165 00,0006,0008,0994.4,+01.5,043,0163,1706666595,15.158 00,0009,0012,0994.6,+01.4,044,0132,1706666895,15.15 00,0006,0008,0994.3,+01.5,044,0132,1706667195,15.14 00,0008,0011,0994.4,+01.5,044,0128,1706667495,15.135 00,0007,0010,0994.3,+01.4,044,0163,1706667795,15.168 00,0006,0008,0994.4,+01.4,043,0144,1706668095,15.277 00,0006,0008,0994.4,+01.5,044,0148,1706668395,15.266 00,0006,0008,0994.2,+01.5,044,0154,1706668695,15.259 00,0007,0010,0994.1,+01.5,044,0119,1706668995,15.253 00,0006,0008,0993.9,+01.5,044,0142,1706669295,15.244 00,0006,0008,0993.9,+01.4,044,0153,1706669595,15.236 00,0006,0008,0993.9,+01.4,044,0134,1706669895,15.231 00,0006,0008,0993.8,+01.4,044,0144,1706670195,15.223 00,0007,0010,0994.1,+01.5,044,0146,1706670495,15.216 00,0008,0011,0994.3,+01.6,044,0147,1706670795,15.206 00,0006,0008,0993.8,+01.6,044,0143,1706671095,15.197 00,0006,0008,0994.1,+01.5,044,0158,1706671395,15.237 00,0006,0008,0993.7,+01.6,044,0166,1706671695,15.344 00,0006,0008,0994.1,+01.7,044,0113,1706671995,15.339 00,0007,0010,0994.2,+01.5,044,0150,1706672295,15.326 00,0006,0008,0994.0,+01.5,044,0155,1706672595,15.316 00,0008,0011,0993.9,+01.3,045,0139,1706672895,15.307 00,0006,0008,0994.2,+01.5,044,0146,1706673195,15.3 00,0006,0008,0994.2,+01.5,044,0146,1706673495,15.292 00,0007,0010,0994.1,+01.5,044,0160,1706673795,15.287 00,0006,0008,0993.8,+01.6,044,0148,1706674095,15.28 00,0006,0008,0994.3,+01.6,044,0150,1706674395,15.28 00,0007,0010,0994.2,+01.5,044,0138,1706674695,15.264 00,0007,0010,0994.0,+01.5,044,0157,1706674995,15.292 00,0006,0008,0994.0,+01.4,044,0155,1706675295,15.402 00,0011,0015,0994.1,+01.5,044,0154,1706675595,15.392 00,0026,0036,0994.0,+01.5,044,0143,1706675895,15.387 00,0007,0010,0994.0,+01.5,044,0160,1706676195,15.38 00,0006,0008,0993.9,+01.4,045,0137,1706676495,15.372 00,0005,0007,0993.8,+01.4,044,0154,1706676795,15.366 00,0011,0015,0993.9,+01.4,045,0146,1706677095,15.359 00,0016,0022,0993.9,+01.6,044,0132,1706677395,15.351 00,0017,0023,0994.2,+01.5,044,0135,1706677695,15.34 00,0006,0008,0994.0,+01.4,044,0153,1706677995,15.331 00,0010,0013,0994.2,+01.5,044,0142,1706678295,15.326 00,0005,0007,0993.9,+01.4,045,0143,1706678595,15.36 00,0005,0007,0994.0,+01.4,044,0162,1706678895,15.463 00,0005,0007,0993.9,+01.4,044,0119,1706679195,15.455 00,0005,0007,0993.9,+01.3,044,0151,1706679495,15.476 00,0007,0010,0993.9,+01.4,044,0148,1706679795,15.443 00,0005,0007,0993.9,+01.0,046,0166,1706680095,15.433 00,0004,0006,0994.1,+01.4,045,0157,1706680395,15.426 00,0005,0007,0994.1,+01.5,046,0150,1706680695,15.417 00,0005,0007,0994.3,+01.6,047,0135,1706680995,15.43 00,0005,0007,0994.6,+01.7,048,0138,1706681295,15.401 00,0006,0008,0994.6,+01.6,049,0164,1706681595,15.4 00,0004,0006,0994.2,+01.8,048,0140,1706681895,15.388 00,0005,0007,0994.1,+01.8,048,0156,1706682195,15.413 00,0004,0006,0994.3,+01.9,048,0156,1706682495,15.532 00,0005,0007,0994.3,+02.0,048,0135,1706682795,15.517 00,0005,0007,0994.3,+02.1,048,0137,1706683095,15.514 00,0005,0007,0994.5,+02.6,047,0136,1706683395,15.499 00,0005,0007,0994.6,+02.4,046,0136,1706683695,15.493 00,0021,0028,0994.5,+02.3,046,0135,1706683995,15.49 00,0011,0015,0994.8,+02.5,047,0125,1706684295,15.474 00,0046,0063,0994.6,+02.6,046,0140,1706684595,15.47 00,0023,0031,0994.6,+02.9,046,0160,1706684895,15.462 00,0007,0010,0994.8,+02.9,044,0157,1706685195,15.449 00,0011,0015,0994.7,+02.9,045,0141,1706685495,15.442 00,0004,0006,0994.6,+02.8,045,0154,1706685795,15.467 00,0018,0024,0994.7,+03.1,045,0120,1706686095,15.579 00,0004,0006,0994.5,+02.6,046,0140,1706686395,15.572 00,0004,0006,0994.5,+02.7,045,0151,1706686695,15.564 00,0006,0008,0994.7,+03.2,045,0154,1706686995,15.557 00,0003,0005,0994.8,+03.2,042,0138,1706687295,15.546 00,0003,0005,0994.8,+04.0,040,0131,1706687595,15.537 00,0004,0006,0994.4,+04.5,039,0131,1706687895,15.531 00,0003,0005,0994.7,+05.1,035,0152,1706688195,15.521 00,0002,0003,0994.4,+05.6,035,0141,1706688495,15.512 00,0003,0005,0994.4,+05.9,034,0131,1706688795,15.501 00,0003,0005,0994.3,+06.6,033,0143,1706689095,15.492 00,0004,0006,0994.4,+05.6,032,0162,1706689395,15.516 00,0003,0005,0994.5,+06.6,032,0149,1706689695,15.628 00,0003,0005,0994.3,+06.9,031,0142,1706689995,15.616 00,0002,0003,0994.5,+07.6,030,0145,1706690295,15.607 00,0003,0005,0994.2,+07.2,031,0154,1706690595,15.596 00,0004,0006,0994.5,+07.4,030,0169,1706690895,15.582 00,0003,0005,0994.1,+08.0,030,0163,1706691195,15.574 00,0006,0008,0994.1,+07.5,030,0143,1706691495,15.559 00,0004,0006,0994.6,+08.5,030,0137,1706691795,15.55 00,0004,0006,0994.5,+08.6,030,0113,1706692095,15.536 00,0004,0006,0994.2,+08.5,029,0152,1706692403,23.257 00,0002,0003,0994.0,+08.9,027,0195,1706692861,1.262 00,0003,0005,0993.9,+07.4,030,0245,1706693388,48.14 00,0003,0005,0994.0,+08.7,029,0138,1706693697,57.892 00,0003,0005,0991.9,+06.9,025,0149,1706713755,15.486 00,0004,0006,0991.9,+06.6,026,0152,1706714055,15.474 00,0005,0007,0991.9,+06.5,027,0146,1706714355,15.462 00,0004,0006,0991.7,+06.3,028,0153,1706714655,15.518 00,0003,0005,0991.5,+05.9,029,0141,1706714955,15.596 00,0004,0006,0991.6,+05.4,031,0153,1706715255,15.586 00,0004,0006,0991.6,+05.2,031,0129,1706715555,15.575 00,0003,0005,0991.3,+04.5,032,0136,1706715855,15.565 00,0004,0006,0991.4,+04.4,032,0126,1706716155,15.554 00,0003,0005,0991.3,+04.2,032,0135,1706716455,15.543 00,0004,0006,0991.4,+04.2,032,0138,1706716755,15.534 00,0003,0005,0991.9,+05.1,035,0147,1706717055,15.524 00,0004,0006,0991.7,+04.6,036,0142,1706717355,15.511 00,0004,0006,0991.6,+04.1,036,0168,1706717655,15.502 00,0003,0005,0991.7,+05.2,035,0143,1706717955,15.49 00,0005,0007,0991.6,+04.6,036,0144,1706718255,15.547 00,0008,0011,0991.9,+04.8,035,0122,1706718555,15.625 00,0004,0006,0991.7,+03.2,038,0145,1706718855,15.615 00,0004,0006,0991.5,+02.6,040,0134,1706719155,15.606 00,0004,0006,0991.5,+02.8,040,0132,1706719455,15.598 00,0005,0007,0991.8,+03.4,040,0155,1706719755,15.588 00,0009,0012,0991.6,+02.4,042,0146,1706720055,15.577 00,0004,0006,0991.9,+03.4,041,0163,1706720355,15.568 00,0005,0007,0991.6,+03.1,044,0145,1706720655,15.56 00,0005,0007,0991.9,+02.6,044,0154,1706720955,15.552 00,0003,0005,0991.6,+02.2,045,0143,1706721255,15.54 00,0005,0007,0991.5,+01.9,044,0144,1706721555,15.531 00,0006,0008,0991.4,+02.1,045,0139,1706721855,15.586 00,0004,0006,0991.8,+02.6,045,0148,1706722155,15.668 00,0005,0007,0991.6,+01.7,047,0158,1706722455,15.655 00,0004,0006,0991.7,+01.4,047,0152,1706722755,15.647 00,0006,0008,0991.5,+01.2,048,0133,1706723055,15.64 00,0005,0007,0991.4,+01.1,048,0141,1706723355,15.632 00,0004,0006,0991.8,+02.0,044,0163,1706723655,15.625 00,0007,0010,0991.8,+02.0,042,0137,1706723955,15.615 00,0005,0007,0991.6,+02.1,040,0133,1706724255,15.606 00,0020,0027,0991.8,+01.8,041,0133,1706724555,15.598 00,0009,0012,0991.7,+02.1,041,0128,1706724855,15.589 00,0005,0007,0991.7,+01.5,042,0133,1706725155,15.58 00,0005,0007,0991.8,+01.8,042,0137,1706725455,15.635 00,0006,0008,0991.6,+01.8,043,0146,1706725755,15.713 00,0006,0008,0991.5,+01.6,042,0132,1706726055,15.705 00,0005,0007,0991.5,+01.2,043,0154,1706726355,15.696 00,0007,0010,0991.7,+01.3,044,0152,1706726655,15.689 00,0005,0007,0991.7,+01.1,045,0144,1706726955,15.679 00,0006,0008,0991.7,+01.3,045,0143,1706727255,15.675 00,0005,0007,0991.6,+01.0,045,0171,1706727555,15.663 00,0005,0007,0991.7,+01.1,045,0147,1706727855,15.656 00,0005,0007,0991.3,+00.6,047,0131,1706728155,15.651 00,0005,0007,0991.5,+00.7,047,0149,1706728455,15.643 00,0005,0007,0991.5,+00.6,047,0130,1706728755,15.635 00,0005,0007,0991.5,+00.5,047,0127,1706729055,15.689 00,0004,0006,0991.4,+00.4,046,0162,1706729355,15.774 00,0005,0007,0991.3,+00.4,046,0160,1706729655,15.764 00,0004,0006,0991.2,+00.4,046,0126,1706729955,15.758 00,0004,0006,0991.3,+00.2,048,0165,1706730255,15.751 00,0004,0006,0991.2,+00.1,047,0166,1706730555,15.745 00,0004,0006,0991.1,+00.2,048,0146,1706730855,15.736 00,0006,0008,0991.0,-00.1,048,0131,1706731155,15.729 00,0005,0007,0991.2,-00.2,050,0139,1706731455,15.722 00,0004,0006,0991.0,-00.4,051,0141,1706731755,15.718 00,0005,0007,0990.9,-00.4,050,0136,1706732055,15.724 00,0006,0008,0991.2,-00.3,050,0138,1706732355,15.7 00,0003,0005,0990.8,-00.4,050,0145,1706732655,15.76 00,0004,0006,0990.8,-00.5,050,0148,1706732955,15.842 00,0004,0006,0990.8,-00.5,051,0159,1706733255,15.834 00,0006,0008,0990.8,-00.5,052,0158,1706733555,15.828 00,0005,0007,0990.7,-00.6,052,0143,1706733855,15.819 00,0003,0005,0991.0,-00.6,052,0146,1706734155,15.814 00,0004,0006,0990.8,-00.6,052,0140,1706734455,15.804 00,0003,0005,0990.6,-00.6,051,0169,1706734755,15.799 00,0004,0006,0990.9,-00.7,051,0144,1706735055,15.793 00,0004,0006,0990.4,-00.8,052,0150,1706735355,15.787 00,0004,0006,0990.6,-00.9,052,0138,1706735655,15.783 00,0004,0006,0990.7,-00.9,052,0168,1706735955,15.772 00,0004,0006,0990.9,-00.7,050,0149,1706736255,15.831 00,0005,0007,0990.5,-00.8,051,0140,1706736555,15.915 00,0003,0005,0990.6,-00.9,051,0156,1706736855,15.906 00,0005,0007,0990.4,-00.9,051,0133,1706737155,15.901 00,0003,0005,0990.8,-01.1,051,0140,1706737455,15.893 00,0004,0006,0990.5,-01.0,051,0149,1706737755,15.887 00,0004,0006,0990.3,-01.0,050,0162,1706738055,15.88 00,0003,0005,0990.4,-01.0,051,0168,1706738355,15.874 00,0004,0006,0990.5,-01.3,053,0178,1706738655,15.87 00,0004,0006,0990.2,-01.4,053,0155,1706738955,15.864 00,0003,0005,0990.2,-01.4,053,0155,1706739255,15.859 00,0005,0007,0990.0,-01.4,053,0155,1706739555,15.849 00,0004,0006,0990.1,-01.4,052,0166,1706739855,15.906 00,0005,0007,0990.2,-01.3,052,0147,1706740155,15.99 00,0006,0008,0990.2,-01.4,053,0156,1706740455,15.983 00,0005,0007,0990.0,-01.6,052,0166,1706740755,15.979 00,0005,0007,0989.9,-01.5,053,0130,1706741055,15.97 00,0003,0005,0989.8,-01.5,053,0164,1706741355,15.965 00,0004,0006,0989.9,-01.6,052,0161,1706741655,15.961 00,0004,0006,0989.8,-01.5,052,0135,1706741955,15.954 00,0004,0006,0989.9,-01.7,052,0159,1706742255,15.947 00,0004,0006,0990.1,-01.8,051,0131,1706742555,15.941 00,0004,0006,0989.7,-01.5,051,0150,1706742855,15.933 00,0005,0007,0989.9,-01.7,053,0131,1706743155,15.93 00,0005,0007,0989.7,-01.7,052,0152,1706743455,15.985 00,0005,0007,0989.8,-01.7,052,0162,1706743756,16.07 00,0004,0006,0989.6,-01.7,052,0144,1706744056,16.065 00,0004,0006,0989.5,-01.7,052,0143,1706744356,16.059 00,0003,0005,0989.4,-01.7,051,0151,1706744656,16.052 00,0004,0006,0989.5,-01.7,049,0114,1706744956,16.045 00,0005,0007,0989.6,-01.8,051,0155,1706745256,16.037 00,0004,0006,0989.4,-01.9,052,0144,1706745556,16.037 00,0004,0006,0989.3,-02.0,054,0149,1706745856,16.03 00,0004,0006,0989.4,-02.2,055,0152,1706746156,16.024 00,0004,0006,0989.3,-02.3,056,0140,1706746456,16.017 00,0006,0008,0989.4,-02.3,054,0149,1706746756,16.01 00,0005,0007,0989.4,-02.2,052,0135,1706747056,16.069 00,0004,0006,0989.1,-02.2,053,0157,1706747356,16.149 00,0006,0008,0989.1,-02.2,051,0160,1706747656,16.144 00,0006,0008,0989.3,-02.2,050,0167,1706747956,16.142 00,0005,0007,0989.3,-02.1,051,0134,1706748256,16.132 00,0005,0007,0989.2,-02.2,052,0146,1706748556,16.128 00,0006,0008,0989.2,-02.2,053,0130,1706748856,16.121 00,0005,0007,0989.1,-02.2,053,0127,1706749156,16.116 00,0005,0007,0989.0,-02.3,054,0147,1706749456,16.108 00,0005,0007,0989.1,-02.4,054,0140,1706749756,16.102 00,0005,0007,0988.7,-02.4,054,0135,1706750056,16.1 00,0004,0006,0988.7,-02.4,055,0149,1706750356,16.092 00,0007,0010,0988.7,-02.4,053,0138,1706750656,16.153 00,0006,0008,0988.8,-02.4,053,0175,1706750956,16.233 00,0006,0008,0988.6,-02.5,053,0155,1706751256,16.23 00,0005,0007,0988.5,-02.5,052,0156,1706751556,16.222 00,0005,0007,0988.7,-02.4,052,0156,1706751856,16.215 00,0005,0007,0988.6,-02.5,053,0170,1706752156,16.209 00,0005,0007,0988.9,-02.3,052,0157,1706752456,16.207 00,0006,0008,0988.6,-02.6,052,0158,1706752756,16.203 00,0007,0010,0988.3,-02.6,052,0168,1706753056,16.193 00,0004,0006,0988.4,-02.6,053,0156,1706753356,16.19 00,0006,0008,0988.4,-02.6,052,0134,1706753656,16.186 00,0006,0008,0988.7,-02.6,053,0139,1706753956,16.18 00,0006,0008,0988.4,-02.8,053,0148,1706754256,16.236 00,0007,0010,0988.6,-02.9,054,0156,1706754556,16.319 00,0005,0007,0988.4,-02.9,053,0152,1706754856,16.316 00,0006,0008,0988.3,-02.8,053,0141,1706755156,16.311 00,0006,0008,0988.1,-02.8,051,0157,1706755456,16.302 00,0008,0011,0988.6,-02.9,050,0166,1706755756,16.299 00,0007,0010,0988.3,-03.0,052,0151,1706756056,16.291 00,0006,0008,0988.4,-02.9,053,0173,1706756356,16.286 00,0007,0010,0988.5,-02.9,053,0175,1706756656,16.28 00,0007,0010,0988.2,-02.8,053,0143,1706756956,16.277 00,0007,0010,0988.2,-02.9,052,0163,1706757256,16.27 00,0007,0010,0988.1,-02.9,051,0132,1706757556,16.266 00,0008,0011,0988.0,-02.8,050,0152,1706757856,16.327 00,0006,0008,0988.3,-02.9,052,0152,1706758156,16.409 00,0008,0011,0987.9,-02.9,052,0154,1706758456,16.401 00,0006,0008,0988.1,-02.9,052,0167,1706758756,16.396 00,0007,0010,0987.8,-02.9,050,0132,1706759056,16.392 00,0009,0012,0988.0,-03.2,050,0169,1706759356,16.387 00,0008,0011,0987.8,-03.2,051,0147,1706759656,16.38 00,0007,0010,0988.1,-03.0,051,0133,1706759956,16.376 00,0007,0010,0987.7,-03.0,051,0142,1706760256,16.372 00,0007,0010,0988.0,-03.1,049,0152,1706760556,16.365 00,0006,0008,0988.1,-03.1,050,0180,1706760856,16.359 00,0005,0007,0987.9,-03.2,052,0137,1706761156,16.352 00,0008,0011,0988.0,-03.2,053,0153,1706761456,16.413 00,0005,0007,0987.8,-03.2,053,0134,1706761756,16.498 00,0007,0010,0987.9,-03.1,053,0159,1706762056,16.496 00,0015,0021,0988.1,-03.1,053,0171,1706762356,16.491 00,0010,0013,0988.0,-03.3,052,0151,1706762656,16.481 00,0017,0023,0988.0,-03.2,052,0146,1706762956,16.478 00,0008,0011,0988.1,-03.6,052,0165,1706763256,16.473 00,0011,0015,0988.0,-03.3,052,0146,1706763556,16.467 00,0007,0010,0988.0,-03.3,051,0147,1706763856,16.461 00,0006,0008,0988.1,-03.4,051,0161,1706764156,16.456 00,0008,0011,0988.1,-03.6,053,0155,1706764456,16.452 00,0010,0013,0988.2,-03.4,052,0139,1706764756,16.448 00,0006,0008,0988.2,-03.5,052,0153,1706765056,16.504 00,0008,0011,0988.0,-03.4,052,0148,1706765356,16.589 00,0007,0010,0988.2,-03.3,052,0149,1706765656,16.584 00,0008,0011,0988.0,-03.4,051,0154,1706765956,16.578 00,0010,0013,0988.2,-03.4,051,0151,1706766256,16.576 00,0008,0011,0988.0,-03.4,051,0156,1706766556,16.568 00,0009,0012,0988.1,-03.5,052,0133,1706766856,16.567 00,0014,0018,0988.1,-03.1,053,0139,1706767156,16.562 00,0007,0010,0988.2,-03.1,053,0125,1706767456,16.553 00,0008,0011,0988.3,-03.0,052,0117,1706767756,16.548 00,0007,0010,0987.9,-02.7,052,0142,1706768056,16.541 00,0038,0052,0988.1,-02.7,051,0153,1706768356,16.536 00,0009,0012,0988.0,-02.7,051,0148,1706768656,16.598 00,0012,0016,0988.1,-02.3,049,0153,1706768956,16.679 00,0009,0012,0988.0,-02.0,048,0159,1706769256,16.674 00,0043,0058,0988.0,-01.7,047,0155,1706769556,16.666 00,0010,0013,0988.2,-01.5,046,0139,1706769856,16.662 00,0018,0024,0988.0,-01.3,045,0159,1706770156,16.654 00,0008,0011,0988.2,-01.3,044,0148,1706770456,16.645 00,0010,0013,0988.2,-01.0,044,0171,1706770756,16.643 00,0007,0010,0987.9,-01.4,044,0159,1706771056,16.636 00,0009,0012,0988.1,-01.1,045,0125,1706771356,16.629 00,0007,0010,0988.0,-00.7,044,0154,1706771656,16.623 00,0008,0011,0988.2,-00.3,042,0150,1706771956,16.614 00,0006,0008,0988.3,-00.1,042,0132,1706772256,16.672 00,0007,0010,0988.1,+00.2,040,0163,1706772556,16.755 00,0007,0010,0988.2,+00.8,039,0145,1706772856,16.745 00,0007,0010,0988.2,+00.7,039,0132,1706773156,16.739 00,0006,0008,0988.2,+00.9,038,0160,1706773456,16.731 00,0008,0011,0988.2,+01.1,037,0143,1706773756,16.728 00,0007,0010,0988.1,+01.0,036,0159,1706774056,16.72 00,0006,0008,0987.8,+01.3,037,0154,1706774356,16.711 00,0006,0008,0988.0,+02.4,036,0135,1706774656,16.702 00,0009,0012,0988.2,+02.4,033,0144,1706774956,16.695 00,0006,0008,0987.9,+02.5,034,0146,1706775256,16.687 00,0007,0010,0988.0,+03.0,033,0160,1706775556,16.678 00,0006,0008,0987.7,+03.5,032,0118,1706775856,16.738 00,0005,0007,0987.7,+03.2,035,0141,1706776156,16.821 00,0006,0008,0987.7,+03.4,035,0157,1706776456,16.81 00,0005,0007,0987.9,+02.9,039,0145,1706776756,16.803 00,0005,0007,0988.0,+03.2,038,0151,1706777056,16.792 00,0006,0008,0987.5,+02.9,037,0176,1706777356,16.786 00,0005,0007,0987.7,+03.3,037,0144,1706777656,16.776 00,0005,0007,0987.5,+03.5,036,0136,1706777956,16.771 00,0006,0008,0987.5,+04.2,035,0145,1706778256,16.762 00,0005,0007,0987.4,+04.8,033,0159,1706778556,16.755 00,0005,0007,0987.3,+04.8,032,0141,1706778856,16.745 00,0006,0008,0987.3,+04.8,031,0166,1706779156,16.74 00,0006,0008,0987.5,+04.8,033,0150,1706779456,16.793 00,0005,0007,0987.1,+05.6,030,0149,1706779756,16.875 00,0005,0007,0987.2,+06.1,031,0145,1706780056,16.864 00,0008,0011,0987.0,+06.0,031,0143,1706780356,16.854 00,0011,0015,0987.2,+06.1,033,0172,1706780656,16.845 00,0016,0022,0986.8,+06.3,035,0157,1706780956,16.833 00,0018,0024,0986.9,+06.7,036,0152,1706781256,16.826 00,0019,0026,0987.1,+06.8,035,0146,1706781556,16.819 00,0017,0023,0986.8,+07.2,035,0153,1706781856,16.804 00,0020,0027,0986.7,+07.2,036,0137,1706782156,16.793 00,0015,0021,0986.5,+07.6,034,0172,1706782456,16.785 00,0017,0023,0986.7,+08.1,033,0165,1706782756,16.773 00,0018,0024,0986.6,+08.1,032,0161,1706783056,16.824 00,0019,0026,0986.4,+08.4,030,0154,1706783356,16.903 00,0017,0023,0986.3,+08.8,030,0155,1706783656,16.895 00,0006,0008,0983.0,+06.6,030,0141,1706802781,1.465 00,0007,0010,0982.8,+05.8,031,0152,1706803081,1.454 00,0007,0010,0982.8,+05.5,032,0147,1706803381,1.446 00,0006,0008,0982.8,+05.2,031,0162,1706803681,1.435 00,0006,0008,0982.9,+05.1,032,0135,1706803981,1.423 00,0009,0012,0982.8,+04.8,032,0152,1706804281,1.413 00,0006,0008,0983.1,+05.1,031,0145,1706804581,1.43 00,0008,0011,0983.2,+05.3,031,0130,1706804881,1.544 00,0006,0008,0983.2,+05.3,030,0154,1706805181,1.56 00,0006,0008,0982.9,+04.3,033,0149,1706805481,1.524 00,0007,0010,0983.1,+05.7,031,0137,1706805781,1.524 00,0012,0016,0983.2,+05.3,032,0156,1706806081,1.501 00,0007,0010,0983.0,+04.3,034,0180,1706806381,1.491 00,0008,0011,0983.2,+05.2,032,0128,1706806681,1.481 00,0009,0012,0983.0,+05.5,031,0134,1706806981,1.471 00,0008,0011,0983.0,+05.5,031,0144,1706807281,1.462 00,0006,0008,0982.8,+05.1,032,0156,1706807581,1.451 00,0007,0010,0983.0,+05.1,033,0147,1706807881,1.441 00,0012,0016,0982.8,+04.8,034,0130,1706808181,1.456 00,0012,0016,0982.9,+04.5,035,0130,1706808481,1.572 00,0009,0012,0982.9,+04.1,036,0136,1706808781,1.563 00,0018,0024,0982.8,+03.8,038,0148,1706809081,1.553 00,0013,0017,0983.0,+03.9,037,0173,1706809381,1.542 00,0056,0075,0982.7,+03.7,038,0164,1706809681,1.533 00,0013,0017,0982.7,+03.9,037,0154,1706809981,1.523 00,0007,0010,0982.7,+03.8,038,0134,1706810281,1.516 00,0012,0016,0982.5,+03.5,039,0158,1706810581,1.504 00,0005,0007,0982.5,+03.6,038,0145,1706810881,1.494 00,0008,0011,0982.8,+03.4,038,0156,1706811181,1.486 00,0006,0008,0982.5,+03.6,038,0165,1706811481,1.476 00,0006,0008,0982.4,+03.6,038,0156,1706811781,1.497 00,0011,0015,0982.7,+03.3,039,0154,1706812081,1.612 00,0015,0021,0982.7,+03.0,040,0154,1706812381,1.603 00,0020,0027,0982.6,+02.5,042,0141,1706812681,1.595 00,0008,0011,0982.5,+02.5,042,0138,1706812981,1.587 00,0007,0010,0982.3,+02.5,043,0162,1706813281,1.575 00,0005,0007,0982.4,+02.4,043,0125,1706813581,1.569 00,0007,0010,0982.3,+02.1,044,0157,1706813881,1.561 00,0007,0010,0982.5,+02.3,044,0167,1706814181,1.55 00,0006,0008,0982.5,+02.1,044,0163,1706814481,1.542 00,0005,0007,0982.2,+02.3,043,0133,1706814781,1.535 00,0008,0011,0982.4,+02.1,043,0143,1706815081,1.527 00,0006,0008,0982.5,+02.1,044,0158,1706815381,1.541 00,0006,0008,0982.1,+01.9,044,0168,1706815681,1.661 00,0006,0008,0982.0,+01.9,044,0130,1706815981,1.656 00,0006,0008,0982.2,+01.9,044,0152,1706816281,1.643 00,0005,0007,0982.5,+01.8,044,0156,1706816581,1.637 00,0007,0010,0982.1,+01.9,044,0140,1706816881,1.631 00,0006,0008,0982.1,+01.9,044,0134,1706817181,1.624 00,0006,0008,0982.2,+01.5,045,0144,1706817481,1.618 00,0008,0011,0982.1,+01.6,045,0135,1706817781,1.606 00,0006,0008,0982.0,+01.6,045,0128,1706818081,1.6 00,0005,0007,0982.0,+01.2,046,0142,1706818381,1.591 00,0006,0008,0982.4,+01.6,045,0155,1706818681,1.582 00,0005,0007,0982.1,+01.4,046,0144,1706818981,1.602 00,0005,0007,0981.9,+01.5,045,0141,1706819281,1.726 00,0006,0008,0982.1,+01.6,044,0160,1706819581,1.715 00,0006,0008,0982.1,+01.4,045,0162,1706819881,1.709 00,0006,0008,0982.2,+01.3,045,0158,1706820181,1.7 00,0005,0007,0981.8,+01.5,043,0127,1706820481,1.694 00,0006,0008,0982.1,+01.5,043,0160,1706820781,1.686 00,0004,0006,0982.1,+01.6,043,0137,1706821081,1.68 00,0005,0007,0982.0,+01.4,044,0124,1706821381,1.669 00,0006,0008,0982.2,+01.5,042,0158,1706821681,1.666 00,0004,0006,0982.0,+01.5,043,0160,1706821981,1.654 00,0007,0010,0981.9,+01.5,043,0147,1706822281,1.646 00,0005,0007,0981.8,+01.4,044,0149,1706822581,1.669 00,0008,0011,0981.8,+01.4,044,0132,1706822881,1.79 00,0006,0008,0981.8,+01.4,044,0151,1706823181,1.784 00,0010,0013,0981.8,+01.4,043,0146,1706823481,1.772 00,0009,0012,0981.7,+01.4,043,0173,1706823781,1.769 00,0007,0010,0981.8,+01.3,043,0161,1706824081,1.758 00,0008,0011,0981.6,+01.3,042,0148,1706824381,1.751 00,0009,0012,0981.6,+01.4,041,0131,1706824681,1.741 00,0008,0011,0982.0,+01.2,042,0161,1706824981,1.733 00,0006,0008,0981.7,+01.2,043,0153,1706825281,1.729 00,0008,0011,0981.5,+01.3,043,0157,1706825581,1.722 00,0007,0010,0981.8,+01.0,044,0134,1706825881,1.712 00,0006,0008,0981.5,+01.0,046,0141,1706826181,1.734 00,0006,0008,0981.5,+01.0,047,0143,1706826481,1.856 00,0006,0008,0981.3,+00.6,049,0148,1706826781,1.846 00,0007,0010,0981.4,+00.4,048,0153,1706827081,1.838 00,0006,0008,0981.5,+00.1,049,0147,1706827381,1.832 00,0007,0010,0981.5,+00.7,047,0133,1706827681,1.822 00,0006,0008,0981.3,+00.2,049,0143,1706827981,1.818 00,0008,0011,0981.2,+00.4,046,0152,1706828281,1.809 00,0008,0011,0981.6,+00.3,047,0156,1706828581,1.802 00,0009,0012,0981.2,+00.5,047,0153,1706828881,1.794 00,0007,0010,0981.6,+00.2,046,0154,1706829181,1.796 00,0009,0012,0981.3,+00.0,048,0172,1706829481,1.781 00,0008,0011,0981.4,-00.5,049,0141,1706829781,1.804 00,0009,0012,0981.4,+00.2,046,0164,1706830081,1.924 00,0010,0013,0981.2,-00.0,047,0143,1706830381,1.914 00,0008,0011,0981.3,-00.2,046,0158,1706830681,1.906 00,0008,0011,0981.2,+00.0,047,0146,1706830981,1.901 00,0007,0010,0981.6,+00.2,047,0149,1706831281,1.893 00,0006,0008,0981.1,-00.2,049,0138,1706831581,1.888 00,0009,0012,0981.1,-00.3,048,0178,1706831881,1.883 00,0008,0011,0981.2,-00.1,047,0169,1706832181,1.877 00,0007,0010,0981.1,-00.4,048,0150,1706832481,1.868 00,0007,0010,0981.3,-00.2,048,0175,1706832781,1.86 00,0011,0015,0981.1,-00.7,049,0147,1706833081,1.853 00,0010,0013,0981.1,-00.4,050,0129,1706833381,1.872 00,0006,0008,0981.1,-01.0,052,0133,1706833681,1.992 00,0009,0012,0980.9,-01.0,051,0153,1706833981,1.986 00,0009,0012,0981.1,-01.1,051,0148,1706834281,1.979 00,0008,0011,0981.2,-00.8,049,0150,1706834581,1.974 00,0010,0013,0981.2,-01.3,051,0155,1706834881,1.967 00,0009,0012,0981.0,-00.8,050,0135,1706835181,1.957 00,0008,0011,0981.0,-00.7,050,0157,1706835481,1.955 00,0007,0010,0980.9,-00.9,050,0147,1706835781,1.947 00,0009,0012,0981.0,-00.8,050,0161,1706836081,1.942 00,0008,0011,0980.8,-00.8,050,0157,1706836381,1.933 00,0010,0013,0980.8,-01.1,052,0157,1706836681,1.929 00,0010,0013,0980.8,-01.2,052,0147,1706836981,1.95 00,0008,0011,0980.7,-01.3,052,0136,1706837282,2.064 00,0012,0016,0980.7,-00.8,050,0166,1706837582,2.06 00,0009,0012,0980.7,-00.4,049,0145,1706837882,2.05 00,0008,0011,0980.7,-00.7,051,0153,1706838182,2.045 00,0010,0013,0980.5,-00.6,051,0139,1706838482,2.039 00,0007,0010,0980.7,-00.6,050,0168,1706838782,2.03 00,0009,0012,0980.6,-00.8,051,0138,1706839082,2.026 00,0009,0012,0980.7,-00.9,051,0156,1706839382,2.018 00,0010,0013,0980.8,-01.2,052,0142,1706839682,2.013 00,0010,0013,0980.3,-01.1,052,0121,1706839982,2.008 00,0010,0013,0980.5,-01.0,051,0163,1706840282,2.001 00,0010,0013,0980.5,-01.1,052,0159,1706840582,2.02 00,0008,0011,0980.6,-00.8,051,0132,1706840882,2.139 00,0012,0016,0980.8,-01.2,053,0172,1706841182,2.132 00,0011,0015,0980.6,-01.5,054,0141,1706841482,2.129 00,0009,0012,0980.6,-01.6,054,0150,1706841782,2.12 00,0010,0013,0980.3,-01.7,055,0177,1706842082,2.116 00,0010,0013,0980.5,-01.4,055,0150,1706842382,2.107 00,0009,0012,0980.4,-01.6,056,0140,1706842682,2.103 00,0009,0012,0980.4,-01.3,056,0147,1706842982,2.095 00,0010,0013,0980.3,-01.4,058,0161,1706843282,2.091 00,0012,0016,0980.6,-01.4,058,0157,1706843582,2.085 00,0009,0012,0980.6,-01.5,059,0131,1706843882,2.076 00,0010,0013,0980.6,-01.5,059,0141,1706844182,2.097 00,0011,0015,0980.6,-01.5,059,0157,1706844482,2.218 00,0009,0012,0980.6,-01.6,059,0150,1706844782,2.211 00,0013,0017,0980.6,-01.7,060,0166,1706845082,2.203 00,0012,0016,0980.6,-01.5,061,0144,1706845382,2.198 00,0011,0015,0980.5,-01.6,061,0158,1706845682,2.191 00,0011,0015,0980.7,-01.2,060,0162,1706845982,2.188 00,0009,0012,0980.5,-01.6,061,0167,1706846282,2.178 00,0010,0013,0980.5,-01.2,061,0160,1706846582,2.175 00,0011,0015,0980.3,-01.3,060,0146,1706846882,2.165 00,0012,0016,0980.3,-01.4,061,0149,1706847182,2.158 00,0011,0015,0980.7,-01.2,059,0135,1706847482,2.153 00,0011,0015,0980.5,-01.4,060,0129,1706847782,2.177 00,0009,0012,0980.9,-01.5,060,0145,1706848082,2.296 00,0011,0015,0980.9,-01.5,060,0142,1706848382,2.29 00,0009,0012,0980.8,-01.0,059,0146,1706848682,2.281 00,0010,0013,0981.2,-01.4,062,0167,1706848982,2.278 00,0007,0010,0981.0,-01.3,062,0133,1706849282,2.27 00,0009,0012,0980.8,-01.2,062,0132,1706849582,2.265 00,0009,0012,0981.1,-01.3,061,0134,1706849882,2.256 00,0011,0015,0981.0,-01.1,061,0138,1706850182,2.251 00,0011,0015,0981.0,-01.4,062,0173,1706850482,2.246 00,0009,0012,0981.0,-01.1,062,0162,1706850782,2.24 00,0012,0016,0981.3,-01.3,062,0155,1706851082,2.234 00,0009,0012,0981.4,-01.1,063,0155,1706851382,2.256 00,0009,0012,0981.3,-01.0,063,0142,1706851682,2.375 00,0012,0016,0981.4,-00.8,063,0134,1706851982,2.37 00,0012,0016,0981.5,-00.7,063,0136,1706852282,2.362 00,0021,0028,0981.5,-00.5,062,0155,1706852582,2.354 00,0011,0015,0981.6,-00.6,063,0134,1706852882,2.35 00,0011,0015,0981.3,-00.5,063,0160,1706853182,2.343 00,0012,0016,0981.7,-00.3,061,0163,1706853482,2.334 00,0011,0015,0981.9,-00.2,062,0171,1706853782,2.326 00,0011,0015,0981.9,+00.1,061,0166,1706854082,2.322 00,0010,0013,0981.8,+00.0,060,0139,1706854382,2.316 00,0012,0016,0982.1,+00.1,059,0163,1706854682,2.31 00,0010,0013,0981.9,+00.1,059,0160,1706854982,2.329 00,0008,0011,0981.8,+00.1,058,0148,1706855282,2.447 00,0011,0015,0982.2,+00.2,057,0160,1706855582,2.44 00,0011,0015,0982.0,+00.6,055,0148,1706855882,2.433 00,0010,0013,0982.0,+00.5,056,0168,1706856182,2.425 00,0010,0013,0982.0,+00.7,055,0118,1706856482,2.423 00,0008,0011,0982.1,+01.0,055,0157,1706856782,2.415 00,0008,0011,0982.2,+01.1,054,0164,1706857082,2.408 00,0008,0011,0982.3,+01.1,055,0158,1706857382,2.4 00,0009,0012,0982.1,+01.2,053,0156,1706857682,2.393 00,0010,0013,0982.4,+01.4,052,0164,1706857982,2.385 00,0009,0012,0982.3,+01.4,052,0159,1706858282,2.375 00,0009,0012,0982.5,+01.6,054,0143,1706858582,2.399 00,0009,0012,0982.4,+01.7,053,0148,1706858882,2.514 00,0014,0018,0982.5,+01.6,058,0135,1706859182,2.505 00,0015,0021,0982.3,+01.7,059,0146,1706859482,2.501 00,0014,0018,0982.6,+02.0,057,0160,1706859782,2.493 00,0015,0021,0982.2,+02.0,056,0131,1706860082,2.487 00,0012,0016,0982.3,+02.1,054,0159,1706860382,2.48 00,0010,0013,0982.5,+02.4,052,0153,1706860682,2.472 00,0012,0016,0982.7,+02.6,053,0148,1706860982,2.469 00,0014,0018,0982.5,+02.5,054,0134,1706861282,2.456 00,0018,0024,0982.6,+02.6,055,0151,1706861582,2.446 00,0018,0024,0982.8,+02.6,053,0164,1706861882,2.438 00,0017,0023,0982.7,+02.5,053,0161,1706862182,2.461 00,0018,0024,0982.7,+02.5,053,0164,1706862482,2.575 00,0024,0032,0982.6,+02.5,052,0133,1706862782,2.569 00,0018,0024,0982.7,+02.6,053,0150,1706863082,2.56 00,0022,0029,0982.8,+02.7,052,0166,1706863382,2.554 00,0021,0028,0982.8,+02.5,051,0144,1706863682,2.546 00,0021,0028,0982.9,+02.6,051,0138,1706863982,2.536 00,0023,0031,0983.1,+02.9,050,0164,1706864282,2.53 00,0022,0029,0982.9,+03.0,051,0132,1706864582,2.528 00,0027,0037,0982.9,+03.0,052,0143,1706864882,2.514 00,0019,0026,0982.9,+03.0,051,0163,1706865182,2.508 00,0019,0026,0983.1,+03.2,051,0175,1706865482,2.501 00,0021,0028,0983.1,+03.2,051,0163,1706865782,2.52 00,0022,0029,0983.1,+03.4,051,0156,1706866082,2.64 00,0023,0031,0983.3,+03.3,052,0149,1706866382,2.635 00,0021,0028,0982.9,+03.3,052,0138,1706866682,2.625 00,0022,0029,0983.0,+03.5,052,0152,1706866982,2.617 00,0019,0026,0983.0,+03.5,052,0144,1706867282,2.607 00,0019,0026,0982.7,+03.7,051,0141,1706867582,2.603 00,0018,0024,0982.9,+03.8,051,0157,1706867882,2.591 00,0019,0026,0982.9,+04.1,050,0153,1706868182,2.585 00,0018,0024,0982.9,+04.2,050,0159,1706868482,2.576 00,0022,0029,0983.0,+04.3,049,0144,1706868782,2.566 00,0026,0036,0982.7,+04.5,049,0151,1706869082,2.558 00,0031,0043,0982.8,+04.4,048,0154,1706869382,2.577 00,0028,0038,0982.6,+04.4,047,0137,1706869682,2.705 00,0022,0029,0982.8,+04.5,047,0151,1706869983,3.015 00,0028,0038,0982.5,+04.7,047,0162,1706870282,2.686 00,0034,0047,0983.1,+04.9,047,0170,1706870582,2.678 00,0034,0047,0983.0,+05.0,047,0139,1706870882,2.67 00,0041,0055,0982.6,+05.1,048,0173,1706871182,2.662 00,0041,0055,0982.9,+05.2,047,0139,1706871482,2.652 00,0031,0043,0982.8,+05.4,047,0155,1706871782,2.643 00,0049,0066,0982.7,+05.2,051,0141,1706872382,2.627 00,0034,0047,0982.6,+05.5,049,0154,1706872682,2.619 00,0034,0047,0982.6,+05.6,049,0133,1706872982,2.636 00,0035,0048,0982.5,+06.1,048,0168,1706873282,2.757 00,0032,0044,0982.7,+06.6,048,0144,1706873582,2.747 00,0025,0034,0982.6,+06.8,047,0135,1706873882,2.739 00,0030,0042,0982.6,+06.6,049,0163,1706874182,2.731 00,0032,0044,0982.4,+06.3,051,0152,1706874482,2.718 00,0028,0038,0982.6,+07.1,050,0145,1706874782,2.709 00,0018,0024,0982.6,+07.6,047,0124,1706875082,2.7 00,0007,0010,0982.7,+08.5,043,0145,1706875382,2.692 00,0009,0012,0982.6,+08.7,042,0132,1706875682,2.679 00,0010,0013,0982.6,+09.0,041,0138,1706875982,2.671 00,0008,0011,0982.8,+09.2,040,0160,1706876282,2.659 00,0011,0015,0982.7,+09.4,040,0152,1706876582,2.675 00,0015,0021,0982.5,+09.5,040,0153,1706876882,2.793 00,0022,0029,0982.5,+09.6,038,0138,1706877182,2.779 00,0007,0010,0982.3,+10.0,038,0143,1706877482,2.767 00,0035,0048,0982.5,+11.3,037,0125,1706877782,2.755 00,0020,0027,0982.4,+11.0,034,0256,1706878306,46.469 00,0009,0012,0983.4,+09.5,032,0231,1706885485,25.553 00,0014,0018,0983.3,+09.9,032,0133,1706885789,29.734 00,0011,0015,0983.1,+09.8,032,0150,1706886090,30.409 00,0010,0013,0983.5,+09.5,034,0114,1706886390,30.438 00,0011,0015,0983.5,+09.2,034,0149,1706886690,30.422 00,0010,0013,0983.5,+09.2,035,0135,1706886990,30.413 00,0010,0013,0983.4,+08.8,036,0156,1706887290,30.401 00,0010,0013,0983.5,+08.6,036,0156,1706887590,30.519 00,0012,0016,0983.4,+08.5,037,0163,1706887890,30.532 00,0010,0013,0983.9,+08.2,038,0155,1706888190,30.519 00,0024,0032,0983.8,+08.5,037,0151,1706888490,30.51 00,0012,0016,0983.7,+08.2,038,0126,1706888790,30.496 00,0010,0013,0984.0,+08.3,038,0158,1706889090,30.486 00,0018,0024,0984.1,+08.4,038,0154,1706889390,30.475 00,0014,0018,0984.0,+08.2,039,0160,1706889690,30.464 00,0012,0016,0984.1,+08.4,039,0155,1706889990,30.452 00,0010,0013,0984.4,+08.2,039,0133,1706890290,30.441 00,0012,0016,0984.2,+08.0,040,0155,1706890590,30.429 00,0011,0015,0984.4,+08.2,039,0140,1706890890,30.418 00,0009,0012,0984.5,+08.2,039,0142,1706891190,30.54 00,0008,0011,0984.4,+08.0,040,0148,1706891490,30.549 00,0010,0013,0984.5,+08.0,040,0148,1706891790,30.537 00,0010,0013,0984.4,+08.1,040,0135,1706892090,30.524 00,0013,0017,0984.5,+08.0,040,0159,1706892390,30.518 00,0011,0015,0984.7,+07.9,040,0164,1706892690,30.503 00,0009,0012,0984.5,+07.8,040,0138,1706892990,30.494 00,0008,0011,0984.9,+07.9,040,0130,1706893290,30.48 00,0010,0013,0984.6,+07.8,041,0136,1706893590,30.468 00,0008,0011,0984.8,+07.7,041,0136,1706893890,30.458 00,0010,0013,0985.0,+07.7,041,0138,1706894190,30.451 00,0008,0011,0985.0,+07.7,041,0151,1706894490,30.438 00,0011,0015,0985.1,+07.6,042,0145,1706894790,30.557 00,0024,0032,0985.2,+07.7,041,0147,1706895090,30.571 00,0018,0024,0985.1,+07.7,041,0135,1706895390,30.559 00,0012,0016,0985.1,+07.7,041,0141,1706895690,30.547 00,0007,0010,0985.1,+07.6,042,0147,1706895990,30.541 00,0008,0011,0985.4,+07.5,042,0148,1706896290,30.528 00,0009,0012,0985.1,+07.4,042,0141,1706896590,30.517 00,0009,0012,0985.5,+07.7,041,0140,1706896890,30.506 00,0010,0013,0985.5,+07.5,042,0133,1706897190,30.494 00,0059,0079,0985.3,+07.5,042,0144,1706897490,30.482 00,0013,0017,0985.8,+07.6,042,0138,1706897790,30.472 00,0017,0023,0985.5,+07.5,042,0152,1706898090,30.463 00,0010,0013,0985.5,+07.5,043,0156,1706898390,30.584 00,0010,0013,0985.4,+07.2,044,0162,1706898690,30.595 00,0010,0013,0985.8,+07.3,044,0143,1706898990,30.583 00,0011,0015,0985.8,+07.3,044,0137,1706899290,30.574 00,0010,0013,0985.4,+07.1,045,0147,1706899590,30.564 00,0011,0015,0985.7,+07.1,045,0147,1706899890,30.553 00,0012,0016,0985.8,+06.9,046,0140,1706900190,30.543 00,0013,0017,0985.8,+06.9,046,0145,1706900490,30.531 00,0015,0021,0985.6,+06.9,047,0149,1706900790,30.524 00,0013,0017,0985.7,+06.5,050,0134,1706901090,30.51 00,0018,0024,0986.0,+06.3,051,0149,1706901390,30.501 00,0016,0022,0985.8,+06.1,053,0136,1706901690,30.492 00,0017,0023,0985.6,+06.1,054,0141,1706901990,30.611 00,0019,0026,0985.7,+05.9,055,0128,1706902290,30.627 00,0020,0027,0985.9,+05.7,056,0135,1706902590,30.615 00,0019,0026,0986.0,+05.6,057,0133,1706902890,30.603 00,0019,0026,0986.2,+05.7,056,0136,1706903190,30.598 00,0019,0026,0986.0,+05.7,056,0177,1706903490,30.582 00,0016,0022,0986.2,+05.7,056,0145,1706903790,30.575 00,0017,0023,0986.0,+05.6,056,0161,1706904090,30.565 00,0019,0026,0986.0,+05.6,057,0154,1706904390,30.556 00,0016,0022,0986.2,+05.6,056,0145,1706904690,30.546 00,0018,0024,0986.4,+05.5,057,0135,1706904990,30.533 00,0015,0021,0986.2,+05.6,056,0144,1706905290,30.527 00,0019,0026,0986.3,+05.5,057,0138,1706905590,30.647 00,0016,0022,0986.4,+05.7,056,0136,1706905890,30.659 00,0017,0023,0986.4,+05.5,057,0124,1706906190,30.647 00,0018,0024,0986.3,+05.6,056,0146,1706906490,30.641 00,0016,0022,0986.3,+05.4,056,0152,1706906790,30.629 00,0014,0018,0986.6,+05.6,056,0164,1706907090,30.62 00,0017,0023,0986.4,+05.7,056,0173,1706907390,30.608 00,0017,0023,0986.3,+05.6,056,0134,1706907690,30.6 00,0017,0023,0986.5,+05.8,055,0140,1706907990,30.59 00,0016,0022,0986.6,+05.8,055,0157,1706908290,30.579 00,0017,0023,0986.3,+05.8,056,0134,1706908590,30.568 00,0015,0021,0986.2,+05.4,057,0161,1706908890,30.559 00,0015,0021,0986.4,+05.7,056,0158,1706909190,30.68 00,0017,0023,0986.7,+05.6,056,0139,1706909490,30.693 00,0017,0023,0986.6,+05.6,057,0142,1706909790,30.684 00,0015,0021,0986.5,+05.5,057,0152,1706910090,30.675 00,0017,0023,0986.5,+05.5,057,0131,1706910390,30.664 00,0018,0024,0986.4,+05.4,057,0132,1706910690,30.657 00,0015,0021,0986.4,+05.5,057,0137,1706910990,30.645 00,0016,0022,0986.3,+05.6,056,0138,1706911290,30.639 00,0015,0021,0986.4,+05.7,056,0145,1706911590,30.625 00,0017,0023,0986.5,+05.5,057,0147,1706911890,30.616 00,0016,0022,0986.3,+05.7,056,0179,1706912190,30.605 00,0019,0026,0986.3,+05.6,056,0137,1706912490,30.597 00,0018,0024,0986.3,+05.7,056,0151,1706912790,30.719 00,0015,0021,0986.5,+05.5,056,0131,1706913090,30.731 00,0019,0026,0986.3,+05.7,055,0139,1706913390,30.724 00,0017,0023,0986.3,+05.4,056,0135,1706913690,30.71 00,0016,0022,0986.1,+05.6,056,0135,1706913990,30.702 00,0016,0022,0986.3,+05.7,058,0148,1706914290,30.693 00,0017,0023,0985.9,+05.2,060,0143,1706914590,30.682 00,0019,0026,0986.2,+05.4,059,0141,1706914890,30.675 00,0017,0023,0986.1,+05.3,060,0152,1706915190,30.666 00,0017,0023,0986.3,+05.2,060,0137,1706915490,30.656 00,0016,0022,0986.2,+05.3,060,0140,1706915790,30.644 00,0017,0023,0986.0,+05.2,061,0120,1706916090,30.635 00,0017,0023,0985.9,+05.2,061,0141,1706916390,30.76 00,0017,0023,0985.9,+05.1,062,0156,1706916690,30.771 00,0019,0026,0985.8,+05.2,061,0145,1706916990,30.76 00,0018,0024,0985.8,+05.2,060,0154,1706917290,30.748 00,0016,0022,0985.9,+05.1,060,0145,1706917590,30.741 00,0023,0031,0985.8,+05.1,060,0151,1706917890,30.731 00,0018,0024,0985.9,+04.8,061,0131,1706918190,30.721 00,0017,0023,0985.8,+04.9,060,0151,1706918490,30.714 00,0018,0024,0985.4,+04.7,061,0127,1706918790,30.702 00,0019,0026,0985.8,+04.9,060,0132,1706919090,30.693 00,0018,0024,0985.5,+04.5,062,0154,1706919390,30.683 00,0017,0023,0985.9,+04.4,062,0149,1706919690,30.676 00,0018,0024,0985.9,+04.4,062,0130,1706919990,30.798 00,0018,0024,0985.7,+04.7,061,0138,1706920290,30.81 00,0019,0026,0985.4,+04.5,061,0117,1706920590,30.801 00,0021,0028,0985.6,+04.7,061,0129,1706920890,30.792 00,0019,0026,0985.8,+04.8,060,0137,1706921190,30.782 00,0021,0028,0985.6,+04.5,061,0135,1706921490,30.773 00,0017,0023,0985.5,+04.8,060,0149,1706921790,30.761 00,0021,0028,0985.5,+04.3,062,0151,1706922090,30.754 00,0019,0026,0985.3,+04.1,063,0179,1706922390,30.746 00,0018,0024,0985.5,+04.0,063,0129,1706922690,30.734 00,0016,0022,0985.5,+03.9,064,0152,1706922990,30.726 00,0018,0024,0985.3,+03.8,064,0144,1706923290,30.716 00,0023,0031,0985.5,+03.9,064,0162,1706923590,30.841 00,0016,0022,0985.2,+03.8,065,0167,1706923890,30.848 00,0019,0026,0985.2,+03.8,065,0154,1706924190,30.84 00,0018,0024,0985.1,+03.7,065,0158,1706924490,30.831 00,0016,0022,0985.1,+03.8,065,0153,1706924790,30.822 00,0018,0024,0985.0,+03.6,065,0161,1706925090,30.815 00,0020,0027,0985.0,+03.9,064,0166,1706925390,30.806 00,0018,0024,0985.3,+04.2,063,0141,1706925690,30.795 00,0015,0021,0985.1,+04.3,063,0142,1706925990,30.789 00,0018,0024,0985.2,+04.1,063,0142,1706926290,30.776 00,0016,0022,0985.2,+04.3,063,0101,1706926590,30.772 00,0017,0023,0984.9,+03.9,064,0146,1706926890,30.761 00,0020,0027,0985.3,+04.1,064,0158,1706927190,30.884 00,0016,0022,0985.3,+03.9,064,0148,1706927490,30.895 00,0016,0022,0985.0,+03.7,065,0162,1706927790,30.886 00,0015,0021,0984.9,+03.6,065,0154,1706928090,30.878 00,0016,0022,0985.1,+03.8,065,0136,1706928390,30.869 00,0016,0022,0985.3,+04.1,064,0138,1706928690,30.86 00,0014,0018,0985.0,+03.7,065,0129,1706928990,30.851 00,0015,0021,0985.1,+03.7,065,0152,1706929290,30.844 00,0016,0022,0985.1,+03.5,066,0171,1706929590,30.833 00,0017,0023,0984.8,+03.5,066,0142,1706929890,30.824 00,0016,0022,0985.0,+03.5,066,0141,1706930190,30.816 00,0016,0022,0984.7,+03.5,066,0150,1706930490,30.808 00,0015,0021,0985.1,+03.4,066,0166,1706930790,30.933 00,0017,0023,0984.8,+03.5,066,0190,1706931090,30.943 00,0021,0028,0985.2,+03.4,067,0167,1706931390,30.937 00,0017,0023,0985.0,+03.3,067,0154,1706931690,30.929 00,0018,0024,0984.9,+03.3,068,0151,1706931990,30.918 00,0017,0023,0984.9,+03.2,068,0141,1706932290,30.911 00,0019,0026,0984.8,+03.2,068,0156,1706932590,30.902 00,0020,0027,0985.1,+02.9,068,0157,1706932890,30.895 00,0021,0028,0984.9,+02.7,069,0144,1706933190,30.884 00,0018,0024,0984.7,+02.6,069,0132,1706933490,30.875 00,0017,0023,0984.5,+02.3,069,0158,1706933790,30.865 00,0017,0023,0984.6,+02.1,070,0148,1706934090,30.861 00,0019,0026,0984.5,+02.0,071,0143,1706934390,30.984 00,0020,0027,0984.5,+01.8,071,0128,1706934691,31 00,0019,0026,0984.6,+01.8,072,0156,1706934990,30.991 00,0021,0028,0984.5,+01.9,071,0159,1706935290,30.984 00,0687,0926,0984.5,+02.3,072,0139,1706935590,30.974 00,0018,0024,0984.5,+01.6,072,0123,1706935890,30.968 00,0022,0029,0984.5,+01.6,072,0141,1706936190,30.96 00,0019,0026,0984.7,+01.6,072,0155,1706936490,30.953 00,0039,0053,0984.6,+01.4,072,0142,1706936790,30.942 00,0020,0027,0984.7,+01.5,071,0154,1706937090,30.933 00,0016,0022,0984.9,+01.8,070,0157,1706937390,30.928 00,0017,0023,0984.6,+01.1,071,0167,1706937690,30.92 00,0017,0023,0984.2,+00.9,071,0141,1706937991,31.044 00,0019,0026,0984.3,+00.9,071,0157,1706938291,31.06 00,0016,0022,0984.6,+00.9,071,0159,1706938591,31.053 00,0018,0024,0984.8,+01.1,070,0155,1706938891,31.045 00,0017,0023,0984.8,+01.4,070,0150,1706939191,31.036 00,0018,0024,0984.5,+01.6,069,0172,1706939491,31.028 00,0017,0023,0984.8,+01.5,069,0160,1706939791,31.02 00,0019,0026,0984.5,+01.6,069,0168,1706940091,31.015 00,0023,0031,0984.6,+01.7,069,0141,1706940391,31.004 00,0023,0031,0985.0,+01.8,069,0150,1706940690,30.996 00,0019,0026,0984.7,+01.8,069,0127,1706940990,30.988 00,0051,0069,0984.6,+02.1,068,0135,1706941290,30.985 00,0029,0039,0984.7,+02.1,068,0163,1706941591,31.105 00,0022,0029,0984.6,+02.4,067,0134,1706941891,31.121 00,0024,0032,0984.9,+02.6,067,0163,1706942191,31.111 00,0020,0027,0984.7,+02.8,066,0150,1706942491,31.104 00,0018,0024,0984.7,+03.0,064,0164,1706942791,31.094 00,0016,0022,0984.7,+03.1,064,0150,1706943091,31.084 00,0017,0023,0984.8,+03.4,063,0153,1706943391,31.079 00,0018,0024,0984.8,+03.4,062,0178,1706943691,31.068 00,0016,0022,0984.6,+03.5,062,0148,1706943991,31.059 00,0017,0023,0984.7,+03.9,061,0156,1706944291,31.052 00,0015,0021,0984.8,+03.9,061,0154,1706944591,31.043 00,0016,0022,0985.0,+04.5,059,0146,1706944891,31.031 00,0017,0023,0984.8,+04.7,058,0135,1706945191,31.155 00,0017,0023,0984.9,+05.3,056,0151,1706945491,31.165 00,0014,0018,0984.9,+05.0,056,0143,1706945791,31.156 00,0017,0023,0984.9,+05.5,055,0146,1706946091,31.149 00,0014,0018,0984.6,+05.7,055,0117,1706946391,31.139 00,0013,0017,0985.0,+06.2,054,0159,1706946691,31.128 00,0014,0018,0984.6,+06.4,053,0165,1706946991,31.117 00,0014,0018,0984.7,+06.1,053,0167,1706947291,31.107 00,0012,0016,0984.7,+06.4,052,0153,1706947591,31.097 00,0016,0022,0984.6,+06.4,052,0138,1706947891,31.089 00,0013,0017,0985.0,+06.7,052,0142,1706948191,31.079 00,0014,0018,0984.6,+06.8,052,0147,1706948491,31.066 00,0017,0023,0984.8,+06.8,052,0151,1706948791,31.187 00,0016,0022,0984.8,+07.3,051,0164,1706949091,31.199 00,0018,0024,0985.0,+07.3,051,0151,1706949391,31.191 00,0016,0022,0984.6,+07.3,052,0135,1706949691,31.178 00,0016,0022,0984.6,+07.1,053,0160,1706949991,31.171 00,0025,0034,0984.8,+08.3,050,0142,1706950291,31.158 00,0023,0031,0984.3,+08.8,048,0137,1706950591,31.148 00,0022,0029,0984.8,+09.0,047,0166,1706950891,31.134 00,0020,0027,0984.5,+09.2,046,0154,1706951191,31.125 00,0021,0028,0984.2,+10.0,045,0129,1706951493,33.543 00,0009,0012,0981.1,+09.1,048,0142,1706975833,13.665 00,0010,0013,0980.7,+09.0,048,0147,1706976151,31.429 00,0012,0016,0980.7,+09.3,047,0257,1706976641,41.895 00,0012,0016,0980.8,+08.9,049,0181,1706976982,22.535 00,0011,0015,0980.9,+09.1,048,0145,1706977313,53.869 00,0009,0012,0980.8,+09.1,048,0149,1706977613,54 00,0011,0015,0980.5,+09.0,049,0146,1706977913,54 00,0010,0013,0980.9,+08.7,049,0177,1706978213,53.985 00,0013,0017,0980.9,+08.7,049,0153,1706978513,53.972 00,0019,0026,0980.8,+08.6,049,0164,1706978813,53.964 00,0021,0028,0980.7,+08.5,049,0142,1706979113,53.948 00,0020,0027,0980.9,+08.3,050,0148,1706979413,53.937 00,0019,0026,0980.8,+08.2,050,0143,1706979713,53.928 00,0022,0029,0980.7,+08.2,051,0127,1706980013,53.913 00,0024,0032,0980.9,+08.0,051,0156,1706980313,53.905 00,0018,0024,0980.9,+07.9,052,0143,1706980613,53.895 00,0015,0021,0980.8,+08.2,051,0147,1706980913,53.882 00,0015,0021,0981.0,+08.1,051,0188,1706981214,54.013 00,0017,0023,0981.0,+07.9,052,0129,1706981514,54.01 00,0018,0024,0981.3,+07.8,053,0134,1706981813,53.999 00,0018,0024,0981.3,+07.7,053,0155,1706982113,53.991 00,0017,0023,0981.1,+07.3,054,0167,1706982413,53.98 00,0024,0032,0981.1,+07.3,055,0136,1706982713,53.967 00,0025,0034,0981.0,+07.2,055,0159,1706983013,53.958 00,0020,0027,0980.9,+07.2,056,0159,1706983313,53.947 00,0018,0024,0981.0,+07.2,055,0127,1706983613,53.937 00,0020,0027,0981.1,+07.2,055,0158,1706983913,53.926 00,0021,0028,0981.2,+07.3,056,0158,1706984213,53.911 00,0023,0031,0981.2,+07.0,057,0140,1706984513,53.9 00,0022,0029,0981.5,+06.8,058,0150,1706984814,54.035 00,0023,0031,0981.5,+07.1,057,0149,1706985114,54.033 00,0015,0021,0981.3,+06.9,057,0126,1706985414,54.022 00,0016,0022,0981.2,+06.5,058,0159,1706985714,54.01 00,0016,0022,0981.5,+06.1,060,0164,1706986014,54.003 00,0016,0022,0981.3,+06.2,059,0156,1706986313,53.992 00,0016,0022,0981.3,+06.2,058,0147,1706986613,53.98 00,0017,0023,0981.2,+05.5,061,0159,1706986913,53.97 00,0016,0022,0981.3,+05.5,062,0142,1706987213,53.959 00,0019,0026,0981.5,+05.6,061,0155,1706987513,53.95 00,0014,0018,0981.7,+05.7,062,0131,1706987813,53.939 00,0015,0021,0981.4,+05.5,062,0144,1706988113,53.932 00,0017,0023,0981.6,+06.0,061,0136,1706988414,54.063 00,0016,0022,0981.4,+05.5,062,0156,1706988714,54.064 00,0019,0026,0981.7,+05.2,063,0164,1706989014,54.053 00,0014,0018,0981.6,+04.7,063,0177,1706989314,54.049 00,0015,0021,0981.4,+04.8,063,0143,1706989614,54.038 00,0015,0021,0981.3,+04.7,064,0141,1706989914,54.025 00,0015,0021,0981.5,+04.3,065,0135,1706990214,54.016 00,0016,0022,0981.4,+04.1,066,0148,1706990514,54.007 00,0014,0018,0981.4,+04.5,064,0149,1706990813,53.998 00,0016,0022,0981.6,+04.6,063,0155,1706991113,53.988 00,0015,0021,0981.5,+03.9,065,0148,1706991413,53.984 00,0020,0027,0981.6,+04.0,065,0163,1706991713,53.969 00,0018,0024,0981.6,+04.0,065,0167,1706992014,54.103 00,0016,0022,0981.5,+03.8,065,0140,1706992314,54.102 00,0018,0024,0981.4,+03.4,067,0145,1706992614,54.093 00,0016,0022,0981.5,+03.9,065,0144,1706992914,54.085 00,0016,0022,0981.4,+03.6,065,0166,1706993214,54.074 00,0015,0021,0981.3,+03.4,066,0161,1706993514,54.069 00,0014,0018,0981.6,+03.6,066,0150,1706993814,54.059 00,0014,0018,0981.6,+03.5,066,0105,1706994114,54.05 00,0013,0017,0981.8,+03.3,067,0158,1706994414,54.038 00,0015,0021,0981.4,+02.8,067,0153,1706994714,54.03 00,0019,0026,0981.6,+02.9,067,0154,1706995014,54.021 00,0015,0021,0981.5,+03.4,065,0120,1706995314,54.013 00,0015,0021,0981.5,+03.2,066,0158,1706995614,54.146 00,0016,0022,0981.4,+02.8,068,0145,1706995914,54.149 00,0015,0021,0981.4,+02.8,068,0141,1706996214,54.144 00,0017,0023,0981.5,+03.5,067,0137,1706996514,54.136 00,0016,0022,0981.2,+02.9,067,0140,1706996814,54.125 00,0017,0023,0981.3,+02.9,070,0154,1706997114,54.115 00,0016,0022,0981.6,+03.1,067,0164,1706997414,54.11 00,0017,0023,0981.2,+02.9,066,0150,1706997714,54.098 00,0014,0018,0981.4,+03.3,065,0124,1706998014,54.092 00,0013,0017,0981.1,+02.6,067,0134,1706998314,54.084 00,0015,0021,0981.2,+02.5,068,0153,1706998614,54.072 00,0014,0018,0981.3,+02.7,068,0138,1706998914,54.066 00,0015,0021,0981.2,+01.9,069,0121,1706999214,54.201 00,0016,0022,0981.2,+02.0,069,0129,1706999514,54.202 00,0015,0021,0981.2,+02.2,069,0149,1706999814,54.195 00,0017,0023,0981.2,+02.3,068,0163,1707000114,54.187 00,0017,0023,0981.0,+02.4,068,0143,1707000414,54.176 00,0016,0022,0981.0,+02.9,066,0175,1707000714,54.167 00,0014,0018,0980.9,+02.7,066,0141,1707001014,54.161 00,0015,0021,0980.8,+03.1,065,0158,1707001314,54.15 00,0014,0018,0980.8,+02.8,065,0150,1707001614,54.144 00,0015,0021,0981.0,+02.2,065,0144,1707001914,54.134 00,0014,0018,0980.7,+02.2,066,0132,1707002214,54.126 00,0015,0021,0980.7,+01.7,069,0142,1707002514,54.119 00,0016,0022,0980.7,+01.9,069,0145,1707002814,54.253 00,0015,0021,0980.8,+02.0,069,0170,1707003114,54.257 00,0013,0017,0980.6,+01.9,068,0154,1707003414,54.251 00,0015,0021,0980.8,+01.5,069,0162,1707003714,54.244 00,0017,0023,0980.8,+02.1,068,0167,1707004014,54.231 00,0016,0022,0980.6,+01.9,069,0152,1707004314,54.225 00,0015,0021,0980.6,+01.9,069,0153,1707004614,54.217 00,0017,0023,0980.7,+02.1,067,0129,1707004914,54.209 00,0015,0021,0980.5,+01.5,069,0136,1707005214,54.201 00,0017,0023,0980.7,+01.6,067,0146,1707005514,54.194 00,0015,0021,0981.0,+01.8,067,0134,1707005814,54.185 00,0013,0017,0980.6,+01.9,068,0156,1707006114,54.177 00,0015,0021,0980.7,+02.2,068,0136,1707006414,54.313 00,0018,0024,0980.8,+01.8,067,0161,1707006714,54.314 00,0015,0021,0980.8,+02.0,068,0146,1707007014,54.31 00,0013,0017,0980.9,+02.3,066,0154,1707007314,54.299 00,0015,0021,0980.8,+02.0,068,0171,1707007614,54.292 00,0014,0018,0980.9,+02.2,067,0154,1707007914,54.282 00,0013,0017,0981.0,+01.8,068,0147,1707008214,54.276 00,0018,0024,0980.9,+01.7,068,0144,1707008514,54.264 00,0014,0018,0980.7,+01.6,068,0150,1707008814,54.261 00,0015,0021,0980.6,+02.1,067,0156,1707009114,54.249 00,0017,0023,0980.9,+01.9,068,0163,1707009414,54.244 00,0015,0021,0980.8,+01.9,067,0135,1707009714,54.235 00,0014,0018,0980.6,+02.1,067,0138,1707010014,54.374 00,0016,0022,0980.8,+01.8,068,0157,1707010314,54.373 00,0014,0018,0980.9,+01.9,067,0156,1707010614,54.364 00,0013,0017,0980.7,+01.8,068,0151,1707010914,54.356 00,0015,0021,0980.8,+01.7,068,0154,1707011214,54.347 00,0014,0018,0980.5,+01.8,067,0162,1707011514,54.34 00,0014,0018,0980.6,+02.0,067,0140,1707011814,54.334 00,0013,0017,0980.9,+01.8,067,0139,1707012114,54.323 00,0014,0018,0980.5,+02.0,068,0152,1707012414,54.316 00,0014,0018,0980.8,+02.1,066,0149,1707012714,54.311 00,0014,0018,0980.9,+01.7,066,0174,1707013014,54.3 00,0013,0017,0980.6,+01.8,066,0168,1707013314,54.29 00,0015,0021,0980.8,+01.7,067,0160,1707013614,54.428 00,0014,0018,0980.6,+01.6,068,0128,1707013914,54.428 00,0014,0018,0980.6,+01.8,067,0133,1707014214,54.422 00,0014,0018,0980.3,+01.4,068,0152,1707014514,54.413 00,0014,0018,0980.4,+01.4,068,0153,1707014814,54.407 00,0013,0017,0980.5,+01.6,067,0166,1707015114,54.4 00,0014,0018,0980.2,+01.1,068,0162,1707015414,54.389 00,0014,0018,0980.2,+01.1,069,0147,1707015714,54.384 00,0013,0017,0980.3,+01.3,068,0154,1707016014,54.376 00,0013,0017,0980.3,+01.2,068,0128,1707016314,54.37 00,0014,0018,0980.6,+00.9,069,0145,1707016614,54.362 00,0013,0017,0980.5,+01.5,067,0159,1707016914,54.349 00,0012,0016,0980.6,+01.2,068,0155,1707017214,54.49 00,0013,0017,0980.4,+01.2,069,0151,1707017514,54.489 00,0011,0015,0980.4,+01.1,069,0149,1707017814,54.482 00,0013,0017,0980.4,+01.1,069,0154,1707018114,54.473 00,0014,0018,0980.6,+01.3,068,0145,1707018414,54.465 00,0013,0017,0980.3,+01.3,068,0150,1707018714,54.458 00,0012,0016,0980.4,+01.2,068,0155,1707019014,54.452 00,0011,0015,0980.1,+01.4,068,0160,1707019314,54.443 00,0010,0013,0980.3,+01.2,068,0158,1707019614,54.437 00,0036,0049,0980.1,+00.9,069,0142,1707019914,54.429 00,0018,0024,0980.4,+00.8,067,0149,1707020214,54.42 00,0013,0017,0980.4,+01.1,068,0146,1707020514,54.411 00,0018,0024,0980.1,+01.2,068,0132,1707020814,54.551 00,0012,0016,0979.9,+00.6,069,0172,1707021114,54.55 00,0013,0017,0980.3,+00.8,069,0158,1707021414,54.542 00,0013,0017,0980.1,+00.8,069,0153,1707021714,54.538 00,0016,0022,0980.2,+01.1,069,0169,1707022014,54.53 00,0011,0015,0980.4,+00.8,069,0147,1707022314,54.521 00,0021,0028,0980.1,+00.9,069,0142,1707022614,54.514 00,0014,0018,0980.0,+00.7,069,0150,1707022914,54.508 00,0027,0037,0980.3,+01.1,069,0167,1707023214,54.501 00,0016,0022,0980.2,+01.0,069,0162,1707023514,54.493 00,0021,0028,0980.4,+01.2,069,0149,1707023814,54.486 00,0017,0023,0980.1,+01.0,069,0157,1707024114,54.475 00,0015,0021,0980.3,+01.1,068,0158,1707024414,54.613 00,0017,0023,0980.2,+01.0,068,0152,1707024714,54.619 00,0010,0013,0980.1,+00.8,068,0146,1707025014,54.608 00,0011,0015,0980.1,+01.1,068,0146,1707025314,54.604 00,0014,0018,0980.3,+01.1,068,0171,1707025614,54.595 00,0012,0016,0980.4,+01.2,068,0142,1707025914,54.587 00,0010,0013,0980.2,+01.1,069,0160,1707026214,54.581 00,0011,0015,0980.6,+01.2,069,0149,1707026514,54.571 00,0020,0027,0980.1,+01.4,068,0134,1707026814,54.567 00,0012,0016,0980.4,+01.7,068,0139,1707027114,54.558 00,0014,0018,0980.9,+01.7,067,0152,1707027414,54.55 00,0011,0015,0980.5,+01.8,067,0154,1707027714,54.542 00,0013,0017,0980.6,+01.9,068,0143,1707028014,54.676 00,0012,0016,0980.7,+01.9,067,0159,1707028314,54.678 00,0012,0016,0980.9,+02.3,065,0148,1707028614,54.672 00,0012,0016,0980.9,+02.1,065,0159,1707028914,54.663 00,0011,0015,0980.6,+02.3,066,0136,1707029214,54.657 00,0010,0013,0980.9,+02.5,065,0133,1707029514,54.65 00,0011,0015,0980.6,+02.4,066,0143,1707029814,54.639 00,0011,0015,0980.4,+02.5,065,0143,1707030114,54.633 00,0010,0013,0980.5,+02.7,065,0172,1707030414,54.626 00,0008,0011,0980.3,+02.8,065,0144,1707030714,54.613 00,0140,0188,0980.8,+03.1,064,0141,1707031014,54.609 00,0018,0024,0980.7,+03.1,064,0151,1707031314,54.598 00,0011,0015,0980.5,+03.3,063,0164,1707031614,54.737 00,0015,0021,0980.3,+03.5,063,0161,1707031914,54.737 00,0038,0052,0980.8,+03.5,062,0154,1707032214,54.727 00,0060,0080,0980.4,+03.7,061,0145,1707032514,54.719 00,0018,0024,0980.5,+03.7,061,0150,1707032814,54.71 00,0046,0063,0980.4,+03.7,061,0141,1707033114,54.704 00,0099,0133,0980.7,+03.8,061,0153,1707033414,54.697 00,0086,0116,0980.5,+03.8,063,0157,1707033714,54.685 00,0017,0023,0980.9,+04.0,062,0171,1707034014,54.68 00,0109,0148,0981.1,+04.1,060,0154,1707034314,54.672 00,0011,0015,0980.8,+04.1,061,0153,1707034614,54.662 00,0009,0012,0980.9,+04.3,061,0122,1707034914,54.651 00,0008,0011,0980.9,+04.2,064,0163,1707035214,54.788 00,0011,0015,0980.9,+04.3,063,0166,1707035514,54.787 00,0009,0012,0980.5,+04.5,062,0186,1707035814,54.781 00,0011,0015,0980.5,+04.5,061,0134,1707036114,54.774 00,0009,0012,0980.6,+05.0,060,0166,1707036414,54.761 00,0010,0013,0980.8,+05.3,059,0152,1707036714,54.756 00,0009,0012,0980.7,+05.8,059,0152,1707037014,54.747 00,0008,0011,0980.4,+05.9,057,0135,1707037314,54.737 00,0009,0012,0980.7,+05.7,057,0169,1707037614,54.726 00,0008,0011,0980.8,+06.1,057,0138,1707037914,54.716 00,0008,0011,0980.7,+06.1,057,0148,1707038214,54.708 00,0028,0038,0980.8,+06.0,058,0153,1707038514,54.699 00,0012,0016,0980.6,+06.2,057,0160,1707038814,54.834 00,0008,0011,0980.6,+06.2,056,0156,1707039114,54.835 00,0007,0010,0980.7,+06.3,056,0152,1707039414,54.826 00,0009,0012,0980.3,+06.6,057,0126,1707039714,54.817 00,0008,0011,0980.3,+06.6,055,0152,1707040014,54.807 00,0023,0031,0980.3,+07.1,057,0158,1707040314,54.799 00,0022,0029,0980.2,+07.0,056,0158,1707040614,54.784 00,0026,0036,0980.3,+08.0,055,0147,1707040914,54.776 00,0024,0032,0980.0,+08.2,053,0152,1707041214,54.768 00,0025,0034,0980.0,+07.8,054,0164,1707041514,54.754 00,0025,0034,0979.8,+08.1,053,0164,1707041814,54.746 00,0017,0023,0979.8,+08.2,052,0157,1707042114,54.73 00,0017,0023,0979.9,+08.2,051,0169,1707042414,54.864 00,0013,0017,0979.7,+08.6,049,0127,1707042714,54.869 00,0016,0022,0979.9,+08.7,049,0142,1707043014,54.857 00,0015,0021,0979.7,+08.7,048,0131,1707043314,54.842 00,0028,0038,0979.7,+08.9,051,0142,1707043614,54.832 00,0019,0026,0979.8,+08.4,053,0140,1707043914,54.823 00,0020,0027,0979.7,+08.5,053,0150,1707044214,54.85 00,0022,0029,0979.9,+08.7,052,0157,1707044514,54.799 00,0015,0021,0979.8,+08.1,053,0158,1707044814,54.787 00,0018,0024,0980.0,+08.7,054,0152,1707045114,54.778 00,0037,0050,0979.7,+08.0,057,0155,1707045414,54.765 00,0037,0050,0979.7,+08.0,057,0156,1707045714,54.755 00,0100,0134,0979.6,+08.7,054,0180,1707046014,54.889 00,0034,0047,0979.5,+08.7,053,0135,1707046314,54.89 00,0021,0028,0979.3,+08.8,051,0139,1707046614,54.874 00,0022,0029,0979.4,+09.0,051,0168,1707046914,54.866 00,0032,0044,0979.2,+09.1,053,0144,1707047214,54.851 00,0023,0031,0979.3,+08.8,050,0145,1707047514,54.841 00,0024,0032,0979.1,+09.7,050,0169,1707047814,54.831 00,0030,0042,0979.4,+09.3,054,0164,1707048737,17.954 00,0026,0036,0978.6,+10.1,049,0162,1707050498,38.568 00,0032,0044,0978.8,+09.9,051,0139,1707050798,38.558 00,0035,0048,0978.6,+09.8,051,0146,1707051098,38.548 00,0029,0039,0978.8,+10.0,050,0170,1707051398,38.533 00,0032,0044,0978.8,+10.4,049,0146,1707051698,38.52 00,0001,0002,0980.0,+09.0,049,0141,1707073953,33.766 00,0002,0003,0980.0,+09.8,047,0142,1707074253,33.75 00,0002,0003,0979.7,+08.9,048,0141,1707074553,33.771 00,0001,0002,0979.6,+09.3,049,0159,1707074853,33.895 00,0002,0003,0979.9,+08.8,050,0151,1707075153,33.883 00,0001,0002,0979.9,+08.8,050,0121,1707075453,33.872 00,0005,0007,0980.1,+08.9,049,0135,1707075753,33.86 00,0003,0005,0980.4,+08.9,049,0136,1707076053,33.846 00,0001,0002,0980.1,+08.4,052,0146,1707076353,33.84 00,0002,0003,0980.2,+08.4,050,0142,1707076653,33.823 00,0002,0003,0980.3,+08.4,051,0127,1707076953,33.812 00,0002,0003,0980.3,+08.1,052,0158,1707077253,33.801 00,0002,0003,0980.3,+07.7,053,0132,1707077553,33.79 00,0003,0005,0980.2,+07.9,052,0156,1707077853,33.778 00,0002,0003,0980.5,+07.7,053,0157,1707078153,33.783 00,0004,0006,0980.1,+07.6,053,0151,1707078453,33.908 00,0003,0005,0980.4,+08.1,051,0123,1707078753,33.898 00,0001,0002,0980.6,+08.1,050,0152,1707079053,33.89 00,0002,0003,0980.1,+07.5,053,0138,1707079353,33.878 00,0003,0005,0980.1,+07.9,052,0123,1707079653,33.865 00,0002,0003,0980.1,+07.1,054,0133,1707079953,33.853 00,0002,0003,0980.1,+07.1,055,0135,1707080253,33.842 00,0003,0005,0980.0,+07.4,053,0159,1707080553,33.831 00,0002,0003,0980.3,+07.3,053,0143,1707080853,33.824 00,0002,0003,0980.3,+06.9,055,0150,1707081153,33.812 00,0002,0003,0979.8,+06.7,055,0166,1707081453,33.805 00,0002,0003,0979.8,+06.3,057,0128,1707081753,33.803 00,0002,0003,0979.9,+06.6,055,0161,1707082053,33.931 00,0002,0003,0980.1,+07.1,053,0144,1707082353,33.927 00,0005,0007,0980.1,+06.5,055,0141,1707082653,33.912 00,0010,0013,0980.2,+06.6,054,0146,1707082953,33.904 00,0002,0003,0980.0,+06.3,055,0153,1707083253,33.891 00,0002,0003,0980.0,+06.7,056,0133,1707083553,33.883 00,0002,0003,0980.0,+06.5,056,0153,1707083853,33.872 00,0002,0003,0980.0,+06.0,057,0149,1707084153,33.862 00,0003,0005,0979.9,+05.9,058,0130,1707084453,33.853 00,0002,0003,0980.1,+06.0,058,0149,1707084753,33.844 00,0003,0005,0979.6,+05.4,059,0145,1707085053,33.83 00,0003,0005,0980.1,+06.0,058,0154,1707085353,33.836 00,0003,0005,0979.8,+05.6,059,0137,1707085653,33.968 00,0005,0007,0979.5,+05.4,058,0131,1707085953,33.958 00,0003,0005,0979.5,+05.6,058,0136,1707086253,33.945 00,0004,0006,0979.8,+05.5,059,0163,1707086553,33.938 00,0003,0005,0979.5,+05.4,058,0137,1707086853,33.928 00,0003,0005,0979.6,+05.9,059,0157,1707087153,33.915 00,0002,0003,0979.6,+05.5,059,0147,1707087453,33.906 00,0003,0005,0979.4,+05.7,059,0168,1707087753,33.896 00,0004,0006,0979.5,+05.5,060,0151,1707088053,33.889 00,0003,0005,0979.6,+04.7,062,0138,1707088353,33.876 00,0003,0005,0979.4,+05.5,061,0144,1707088653,33.869 00,0003,0005,0979.5,+04.8,062,0122,1707088953,33.871 00,0003,0005,0979.2,+05.5,062,0130,1707089254,34.003 00,0003,0005,0979.3,+04.6,062,0152,1707089553,33.993 00,0003,0005,0979.3,+04.7,062,0160,1707089853,33.984 00,0003,0005,0979.1,+04.4,061,0144,1707090153,33.973 00,0004,0006,0979.4,+04.7,061,0152,1707090453,33.966 00,0005,0007,0979.4,+04.7,060,0139,1707090753,33.953 00,0003,0005,0979.3,+04.2,062,0144,1707091053,33.947 00,0003,0005,0979.2,+04.2,064,0164,1707091353,33.936 00,0003,0005,0979.2,+04.2,064,0163,1707091653,33.928 00,0004,0006,0979.1,+03.8,065,0138,1707091953,33.921 00,0004,0006,0979.4,+03.6,065,0145,1707092253,33.91 00,0003,0005,0979.4,+04.3,065,0158,1707092553,33.911 00,0004,0006,0979.1,+03.8,065,0148,1707092854,34.043 00,0004,0006,0979.3,+03.8,066,0141,1707093154,34.035 00,0003,0005,0979.2,+03.5,065,0146,1707093454,34.024 00,0003,0005,0979.3,+03.7,065,0133,1707093754,34.016 00,0003,0005,0979.2,+03.9,066,0136,1707094054,34.006 00,0003,0005,0979.0,+03.6,067,0164,1707094353,33.997 00,0005,0007,0979.0,+03.7,067,0141,1707094653,33.992 00,0004,0006,0978.8,+03.7,068,0154,1707094953,33.982 00,0005,0007,0979.0,+03.5,067,0165,1707095253,33.972 00,0005,0007,0978.9,+03.3,068,0148,1707095553,33.96 00,0005,0007,0978.7,+03.3,067,0171,1707095853,33.956 00,0005,0007,0978.7,+03.5,068,0146,1707096153,33.958 00,0003,0005,0979.0,+03.4,067,0151,1707096454,34.09 00,0005,0007,0978.8,+03.6,068,0154,1707096754,34.078 00,0006,0008,0978.3,+03.3,067,0150,1707097054,34.072 00,0006,0008,0978.3,+03.3,067,0153,1707097354,34.063 00,0006,0008,0978.5,+03.0,068,0132,1707097654,34.055 00,0006,0008,0978.3,+03.4,067,0158,1707097954,34.043 00,0006,0008,0978.2,+03.2,067,0149,1707098254,34.038 00,0005,0007,0978.0,+03.1,067,0151,1707098554,34.025 00,0006,0008,0978.0,+03.1,068,0138,1707098854,34.019 00,0004,0006,0978.3,+02.7,068,0147,1707099154,34.019 00,0007,0010,0978.2,+03.0,069,0144,1707099454,34.001 00,0006,0008,0978.1,+02.7,068,0160,1707099754,34.006 00,0006,0008,0977.7,+03.2,067,0144,1707100054,34.135 00,0006,0008,0978.3,+03.1,069,0130,1707100354,34.128 00,0006,0008,0978.4,+02.7,068,0145,1707100654,34.12 00,0007,0010,0978.5,+03.1,066,0168,1707100954,34.109 00,0004,0006,0978.2,+02.9,066,0154,1707101254,34.101 00,0005,0007,0978.1,+02.9,067,0146,1707101554,34.095 00,0006,0008,0978.0,+02.9,069,0144,1707101854,34.083 00,0004,0006,0978.3,+02.7,068,0149,1707102154,34.078 00,0007,0010,0978.0,+02.6,069,0165,1707102454,34.066 00,0004,0006,0978.1,+03.0,069,0138,1707102754,34.062 00,0006,0008,0978.4,+02.7,070,0134,1707103054,34.052 00,0006,0008,0978.4,+02.8,070,0147,1707103354,34.056 00,0006,0008,0978.1,+02.6,068,0165,1707103654,34.189 00,0004,0006,0978.3,+02.4,069,0162,1707103954,34.182 00,0003,0005,0978.1,+02.4,070,0152,1707104254,34.174 00,0003,0005,0978.0,+02.5,070,0164,1707104554,34.166 00,0005,0007,0978.3,+03.1,070,0138,1707104854,34.161 00,0003,0005,0978.3,+02.7,070,0145,1707105154,34.149 00,0005,0007,0978.1,+03.1,069,0154,1707105454,34.141 00,0005,0007,0978.1,+03.4,069,0158,1707105754,34.13 00,0003,0005,0978.0,+03.2,070,0177,1707106054,34.12 00,0004,0006,0978.0,+02.5,070,0144,1707106354,34.113 00,0004,0006,0977.9,+02.4,071,0134,1707106654,34.107 00,0004,0006,0977.8,+02.4,071,0152,1707106954,34.111 00,0003,0005,0977.8,+02.3,070,0153,1707107254,34.243 00,0003,0005,0977.9,+02.3,070,0150,1707107554,34.241 00,0004,0006,0978.1,+02.9,071,0139,1707107854,34.231 00,0003,0005,0978.0,+02.9,070,0151,1707108154,34.222 00,0003,0005,0977.8,+02.7,069,0174,1707108454,34.211 00,0003,0005,0977.8,+02.4,069,0129,1707108754,34.204 00,0003,0005,0977.9,+03.0,070,0140,1707109054,34.194 00,0004,0006,0977.8,+02.7,070,0157,1707109354,34.188 00,0004,0006,0978.0,+02.6,069,0139,1707109654,34.179 00,0004,0006,0977.8,+02.3,071,0159,1707109954,34.167 00,0004,0006,0978.1,+02.6,070,0139,1707110254,34.16 00,0002,0003,0978.3,+02.3,071,0125,1707110554,34.164 00,0003,0005,0978.1,+02.6,072,0146,1707110854,34.302 00,0002,0003,0978.0,+02.7,071,0145,1707111154,34.292 00,0003,0005,0978.1,+02.7,073,0122,1707111454,34.282 00,0004,0006,0978.1,+02.6,072,0132,1707111754,34.273 00,0002,0003,0978.1,+02.6,072,0155,1707112054,34.264 00,0004,0006,0978.0,+02.9,070,0144,1707112354,34.258 00,0003,0005,0978.0,+02.9,070,0141,1707112654,34.249 00,0002,0003,0978.0,+02.9,069,0161,1707112954,34.238 00,0002,0003,0978.1,+03.2,069,0148,1707113254,34.235 00,0004,0006,0977.9,+03.5,069,0148,1707113554,34.221 00,0004,0006,0978.3,+03.1,071,0147,1707113854,34.215 00,0003,0005,0978.2,+03.4,071,0144,1707114154,34.219 00,0002,0003,0977.9,+04.0,069,0149,1707114454,34.351 00,0003,0005,0978.3,+04.2,068,0137,1707114754,34.342 00,0002,0003,0978.0,+04.3,068,0131,1707115054,34.332 00,0005,0007,0978.2,+04.4,068,0149,1707115354,34.321 00,0002,0003,0977.9,+04.9,067,0138,1707115654,34.314 00,0002,0003,0978.1,+05.0,067,0156,1707115954,34.306 00,0002,0003,0978.0,+04.7,065,0141,1707116254,34.292 00,0002,0003,0978.1,+05.4,065,0124,1707116554,34.283 00,0002,0003,0978.2,+05.2,066,0148,1707116854,34.272 00,0002,0003,0978.4,+05.3,066,0150,1707117154,34.267 00,0002,0003,0978.6,+05.7,066,0146,1707117454,34.257 00,0002,0003,0978.2,+05.9,066,0139,1707117754,34.261 00,0003,0005,0978.2,+06.5,064,0149,1707118054,34.391 00,0002,0003,0978.7,+06.5,064,0139,1707118354,34.378 00,0002,0003,0978.5,+07.2,061,0140,1707118654,34.369 00,0002,0003,0978.0,+07.5,058,0117,1707118954,34.36 00,0002,0003,0978.2,+07.4,060,0154,1707119254,34.346 00,0002,0003,0978.1,+07.7,060,0137,1707119554,34.345 00,0003,0005,0978.3,+08.3,058,0135,1707119854,34.33 00,0002,0003,0978.2,+08.1,059,0159,1707120154,34.318 00,0002,0003,0978.4,+08.4,057,0138,1707120454,34.306 00,0002,0003,0978.2,+08.9,053,0161,1707120754,34.295 00,0001,0002,0978.6,+09.4,053,0146,1707121054,34.282 00,0002,0003,0978.6,+09.8,052,0167,1707121354,34.85 00,0009,0012,0976.6,+19.1,031,0143,1707132663,3.166 00,0005,0007,0976.8,+18.1,032,0141,1707132963,3.162 00,0008,0011,0976.4,+18.9,029,0150,1707133263,3.161 00,0007,0010,0976.5,+20.0,027,0145,1707133563,3.158 00,0004,0006,0976.3,+19.8,026,0131,1707133863,3.154 00,0002,0003,0976.0,+21.0,021,0146,1707134163,3.146 00,0003,0005,0976.1,+21.5,020,0138,1707134463,3.146 00,0003,0005,0976.0,+22.0,020,0144,1707134763,3.139 00,0001,0002,0975.8,+22.6,019,0137,1707135063,3.134 00,0001,0002,0976.2,+22.8,018,0168,1707135363,3.129 00,0001,0002,0976.1,+23.2,018,0167,1707135663,3.129 00,0001,0002,0976.1,+23.1,017,0141,1707135963,3.257 00,0001,0002,0976.1,+23.2,018,0138,1707136263,3.272 00,0001,0002,0976.2,+22.9,016,0141,1707136563,3.269 00,0002,0003,0976.1,+22.7,016,0162,1707136863,3.264 00,0002,0003,0975.6,+23.4,017,0154,1707137163,3.26 00,0002,0003,0975.8,+23.3,017,0164,1707137463,3.256 00,0001,0002,0975.8,+20.9,024,0140,1707137763,3.25 00,0001,0002,0975.9,+21.2,021,0155,1707138063,3.246 00,0001,0002,0975.5,+22.7,020,0146,1707138363,3.24 00,0002,0003,0975.7,+22.9,020,0145,1707138663,3.237 00,0002,0003,0975.7,+23.2,020,0148,1707138963,3.232 00,0002,0003,0975.8,+23.2,019,0138,1707139263,3.225 00,0001,0002,0975.8,+23.1,019,0159,1707139563,3.34 00,0003,0005,0975.7,+22.6,020,0160,1707139863,3.373 00,0002,0003,0976.3,+22.5,020,0154,1707140163,3.365 00,0001,0002,0976.2,+22.0,020,0141,1707140463,3.363 00,0001,0002,0976.0,+22.7,018,0129,1707140763,3.36 00,0001,0002,0976.0,+22.4,018,0154,1707141063,3.351 00,0001,0002,0976.1,+22.4,018,0157,1707141363,3.347 00,0002,0003,0976.2,+22.3,019,0141,1707141663,3.342 00,0002,0003,0976.3,+21.6,019,0147,1707141963,3.339 00,0002,0003,0976.4,+22.5,018,0155,1707142263,3.334 00,0002,0003,0976.2,+22.5,018,0158,1707142563,3.328 00,0006,0008,0976.1,+22.4,018,0133,1707142863,3.323 00,0002,0003,0976.3,+22.3,018,0150,1707143163,3.441 00,0002,0003,0976.5,+22.2,018,0148,1707143463,3.47 00,0002,0003,0976.6,+21.4,019,0143,1707143763,3.467 00,0002,0003,0976.6,+21.5,018,0133,1707144063,3.463 00,0003,0005,0976.6,+21.1,019,0139,1707144363,3.456 00,0002,0003,0976.7,+20.3,022,0137,1707144663,3.453 00,0003,0005,0976.7,+20.6,020,0123,1707144963,3.447 00,0002,0003,0976.6,+20.2,020,0143,1707145263,3.439 00,0003,0005,0976.8,+19.1,024,0144,1707145563,3.438 00,0002,0003,0976.8,+18.2,027,0136,1707145863,3.432 00,0004,0006,0976.6,+18.0,025,0168,1707146163,3.427 00,0003,0005,0976.9,+17.6,028,0155,1707146463,3.427 00,0004,0006,0976.9,+16.9,029,0131,1707146763,3.544 00,0003,0005,0976.9,+16.9,029,0143,1707147063,3.57 00,0003,0005,0977.0,+16.6,029,0155,1707147363,3.565 00,0016,0022,0977.2,+16.1,034,0148,1707147663,3.56 00,0002,0003,0977.4,+17.2,029,0241,1707148120,40.109 00,0005,0007,0977.4,+15.7,031,0140,1707148420,40.105 00,0003,0005,0977.5,+17.3,027,0233,1707148900,40.729 00,0006,0008,0977.7,+15.9,032,0135,1707149200,40.729 00,0003,0005,0977.5,+17.3,029,0252,1707149660,20.059 00,0003,0005,0977.3,+16.0,029,0276,1707150167,47.935 00,0003,0005,0977.3,+16.1,030,0257,1707150669,9.99 00,0005,0007,0977.9,+15.2,032,0222,1707151182,42.547 00,0005,0007,0978.6,+09.5,048,0157,1707159226,46.654 00,0005,0007,0979.1,+09.3,049,0140,1707159526,46.639 00,0005,0007,0979.1,+09.4,048,0151,1707159826,46.637 00,0005,0007,0979.1,+09.4,048,0174,1707160126,46.613 00,0006,0008,0979.1,+09.8,047,0127,1707160426,46.606 00,0005,0007,0979.0,+09.4,049,0145,1707160726,46.59 00,0006,0008,0979.0,+09.3,049,0143,1707161026,46.628 00,0006,0008,0979.0,+09.5,048,0145,1707161326,46.717 00,0006,0008,0979.4,+09.1,049,0164,1707161626,46.707 00,0006,0008,0979.1,+09.2,048,0154,1707161926,46.695 00,0006,0008,0979.3,+08.6,050,0149,1707162226,46.684 00,0004,0006,0978.9,+09.3,048,0158,1707162526,46.673 00,0003,0005,0979.2,+09.2,049,0133,1707162826,46.665 00,0005,0007,0979.5,+08.3,051,0138,1707163126,46.646 00,0004,0006,0979.3,+09.0,049,0151,1707163426,46.635 00,0005,0007,0979.0,+08.8,050,0141,1707163726,46.625 00,0005,0007,0979.3,+08.1,052,0158,1707164026,46.611 00,0005,0007,0979.1,+08.5,050,0150,1707164326,46.6 00,0007,0010,0979.3,+07.9,054,0134,1707164626,46.652 00,0006,0008,0979.2,+07.6,054,0177,1707164926,46.736 00,0004,0006,0979.3,+08.2,052,0148,1707165226,46.72 00,0006,0008,0979.3,+08.0,053,0129,1707165526,46.707 00,0005,0007,0979.4,+07.8,054,0160,1707165826,46.698 00,0005,0007,0979.4,+07.3,055,0171,1707166126,46.686 00,0005,0007,0979.2,+07.4,055,0135,1707166426,46.671 00,0006,0008,0979.5,+07.3,056,0153,1707166726,46.659 00,0007,0010,0979.3,+07.9,054,0139,1707167026,46.648 00,0006,0008,0979.6,+07.3,054,0150,1707167326,46.639 00,0004,0006,0979.2,+07.5,053,0130,1707167626,46.628 00,0003,0005,0979.5,+07.3,053,0135,1707167926,46.619 00,0004,0006,0979.3,+07.3,054,0134,1707168226,46.658 00,0003,0005,0979.0,+07.4,053,0121,1707168526,46.75 00,0003,0005,0979.6,+07.0,057,0159,1707168826,46.74 00,0004,0006,0979.5,+06.9,057,0137,1707169126,46.726 00,0005,0007,0979.6,+07.0,055,0151,1707169426,46.715 00,0004,0006,0979.3,+06.8,055,0185,1707169726,46.706 00,0006,0008,0979.4,+07.3,054,0149,1707170026,46.696 00,0004,0006,0979.8,+07.6,053,0156,1707170326,46.684 00,0006,0008,0979.4,+07.2,054,0161,1707170626,46.675 00,0004,0006,0979.6,+07.3,055,0148,1707170926,46.66 00,0005,0007,0979.7,+06.9,062,0157,1707171226,46.65 00,0004,0006,0979.6,+06.9,060,0134,1707171526,46.64 00,0004,0006,0979.7,+06.6,059,0136,1707171826,46.677 00,0004,0006,0979.6,+06.9,057,0133,1707172126,46.775 00,0004,0006,0979.5,+06.9,055,0160,1707172426,46.76 00,0005,0007,0979.8,+06.8,057,0138,1707172726,46.751 00,0005,0007,0979.8,+06.6,059,0143,1707173026,46.737 00,0007,0010,0979.8,+06.3,061,0137,1707173326,46.731 00,0007,0010,0979.7,+06.3,059,0143,1707173626,46.717 00,0005,0007,0979.5,+06.2,058,0141,1707173926,46.707 00,0005,0007,0979.6,+06.5,056,0148,1707174226,46.697 00,0005,0007,0979.6,+06.4,057,0144,1707174526,46.687 00,0004,0006,0979.6,+06.1,057,0149,1707174826,46.676 00,0009,0012,0979.7,+06.5,056,0167,1707175126,46.663 00,0005,0007,0979.7,+06.2,058,0151,1707175426,46.704 00,0004,0006,0979.2,+06.1,060,0138,1707175726,46.8 00,0007,0010,0979.8,+05.9,059,0156,1707176026,46.791 00,0004,0006,0979.4,+06.2,058,0176,1707176326,46.781 00,0004,0006,0979.6,+05.8,059,0171,1707176626,46.769 00,0003,0005,0979.6,+05.8,059,0163,1707176926,46.761 00,0005,0007,0979.5,+06.3,058,0155,1707177226,46.75 00,0004,0006,0979.6,+06.2,059,0168,1707177526,46.736 00,0005,0007,0979.5,+06.0,060,0157,1707177826,46.73 00,0004,0006,0979.4,+05.7,063,0141,1707178126,46.72 00,0005,0007,0979.5,+05.7,063,0138,1707178426,46.71 00,0004,0006,0979.7,+05.6,063,0107,1707178726,46.7 00,0005,0007,0979.5,+05.4,064,0149,1707179026,46.736 00,0005,0007,0979.6,+05.7,063,0154,1707179326,46.831 00,0004,0006,0979.7,+05.2,064,0135,1707179626,46.82 00,0006,0008,0979.2,+05.3,063,0139,1707179926,46.812 00,0005,0007,0979.6,+05.2,063,0144,1707180226,46.803 00,0005,0007,0979.4,+05.3,063,0136,1707180526,46.791 00,0005,0007,0979.5,+05.2,064,0140,1707180826,46.781 00,0006,0008,0979.4,+05.7,061,0136,1707181126,46.77 00,0006,0008,0979.4,+05.4,061,0146,1707181426,46.763 00,0006,0008,0979.4,+05.4,062,0139,1707181726,46.752 00,0007,0010,0979.4,+05.6,059,0148,1707182026,46.741 00,0005,0007,0979.3,+05.4,061,0155,1707182326,46.734 00,0008,0011,0979.5,+05.6,059,0175,1707182626,46.77 00,0007,0010,0979.9,+05.9,058,0123,1707182926,46.866 00,0005,0007,0979.5,+05.7,059,0172,1707183226,46.856 00,0005,0007,0979.5,+05.8,058,0142,1707183526,46.849 00,0007,0010,0979.2,+05.4,060,0151,1707183826,46.837 00,0006,0008,0979.5,+05.6,060,0163,1707184126,46.825 00,0007,0010,0979.0,+05.5,060,0156,1707184426,46.817 00,0006,0008,0979.6,+05.8,059,0154,1707184726,46.806 00,0010,0013,0979.2,+05.6,059,0154,1707185026,46.799 00,0007,0010,0979.6,+05.5,059,0140,1707185326,46.787 00,0007,0010,0979.8,+05.8,058,0156,1707185626,46.775 00,0010,0013,0979.6,+05.5,059,0139,1707185926,46.768 00,0007,0010,0979.6,+05.8,058,0146,1707186226,46.807 00,0007,0010,0979.6,+05.5,060,0141,1707186526,46.902 00,0009,0012,0979.8,+05.9,059,0136,1707186826,46.892 00,0008,0011,0979.4,+05.5,060,0156,1707187126,46.881 00,0007,0010,0979.6,+05.2,061,0139,1707187426,46.87 00,0007,0010,0979.6,+05.2,060,0149,1707187726,46.86 00,0007,0010,0979.6,+05.5,059,0170,1707188026,46.847 00,0008,0011,0979.6,+06.0,055,0138,1707188326,46.841 00,0006,0008,0979.8,+06.1,055,0127,1707188626,46.832 00,0010,0013,0980.0,+06.1,058,0141,1707188926,46.822 00,0008,0011,0979.8,+05.5,059,0137,1707189226,46.809 00,0007,0010,0979.7,+05.4,059,0146,1707189526,46.8 00,0007,0010,0979.8,+05.5,058,0148,1707189826,46.839 00,0007,0010,0979.8,+05.5,058,0128,1707190126,46.932 00,0008,0011,0980.0,+05.4,061,0147,1707190426,46.921 00,0008,0011,0979.6,+05.2,060,0153,1707190726,46.913 00,0006,0008,0980.2,+05.5,059,0148,1707191026,46.906 00,0011,0015,0980.0,+05.9,060,0149,1707191326,46.893 00,0006,0008,0979.9,+05.8,057,0152,1707191626,46.887 00,0006,0008,0979.9,+05.9,057,0145,1707191926,46.873 00,0006,0008,0980.2,+06.2,054,0156,1707192226,46.866 00,0009,0012,0980.3,+05.8,057,0129,1707192526,46.853 00,0010,0013,0980.1,+05.4,059,0158,1707192826,46.846 00,0009,0012,0980.1,+05.5,059,0148,1707193126,46.832 00,0008,0011,0980.1,+05.7,059,0167,1707193426,46.876 00,0006,0008,0980.0,+05.2,060,0154,1707193726,46.969 00,0010,0013,0979.9,+05.3,060,0152,1707194026,46.956 00,0009,0012,0980.0,+05.0,061,0180,1707194326,46.946 00,0011,0015,0980.4,+05.1,061,0152,1707194626,46.94 00,0013,0017,0980.5,+05.2,060,0157,1707194926,46.928 00,0009,0012,0980.3,+05.1,060,0145,1707195226,46.918 00,0010,0013,0980.3,+05.1,061,0158,1707195526,46.91 00,0009,0012,0980.5,+04.9,060,0160,1707195826,46.902 00,0008,0011,0980.6,+04.9,061,0131,1707196126,46.892 00,0009,0012,0980.5,+04.6,063,0142,1707196426,46.881 00,0010,0013,0980.5,+04.7,062,0149,1707196726,46.87 00,0009,0012,0980.9,+05.0,061,0150,1707197026,46.91 00,0013,0017,0980.5,+05.2,061,0138,1707197327,47.006 00,0008,0011,0980.6,+04.9,060,0168,1707197626,46.996 00,0012,0016,0980.7,+04.7,060,0156,1707197926,46.989 00,0012,0016,0981.1,+04.8,059,0160,1707198226,46.974 00,0011,0015,0981.0,+04.7,060,0139,1707198526,46.964 00,0013,0017,0981.0,+04.5,060,0144,1707198826,46.959 00,0010,0013,0980.7,+04.4,061,0148,1707199126,46.947 00,0008,0011,0980.8,+04.7,060,0155,1707199426,46.939 00,0010,0013,0980.9,+04.7,060,0139,1707199726,46.927 00,0011,0015,0981.0,+05.1,059,0175,1707200026,46.922 00,0008,0011,0981.1,+05.3,057,0161,1707200326,46.909 00,0009,0012,0981.1,+05.0,060,0152,1707200626,46.947 00,0012,0016,0981.2,+05.7,059,0135,1707200927,47.042 00,0010,0013,0981.2,+05.9,058,0163,1707201227,47.033 00,0011,0015,0981.2,+06.6,057,0144,1707201527,47.023 00,0009,0012,0981.3,+07.0,054,0147,1707201827,47.011 00,0007,0010,0981.2,+06.6,055,0141,1707202126,48 00,0010,0013,0981.2,+07.7,051,0139,1707202426,46.991 00,0008,0011,0981.4,+07.7,050,0148,1707202727,47.008 00,0008,0011,0981.2,+08.5,050,0152,1707203026,46.969 00,0008,0011,0981.3,+08.0,053,0162,1707203326,46.956 00,0007,0010,0981.1,+08.0,053,0143,1707203626,46.944 00,0008,0011,0981.2,+08.0,053,0149,1707203926,46.932 00,0006,0008,0981.2,+08.4,055,0138,1707204226,46.973 00,0009,0012,0981.2,+08.3,054,0150,1707204527,47.063 00,0007,0010,0981.3,+08.5,055,0139,1707204827,47.052 00,0009,0012,0981.3,+09.6,052,0161,1707205127,47.037 00,0008,0011,0981.2,+09.1,053,0166,1707205427,47.027 00,0008,0011,0981.2,+09.9,051,0142,1707205727,47.017 00,0016,0022,0980.8,+17.7,027,0163,1707214947,27.164 00,0010,0013,0980.4,+19.9,024,0159,1707215247,27.383 00,0013,0017,0980.1,+19.3,024,0159,1707215547,27.378 00,0012,0016,0980.2,+20.4,024,0144,1707215847,27.372 00,0013,0017,0980.0,+21.5,021,0152,1707216147,27.371 00,0010,0013,0979.7,+21.5,023,0122,1707216447,27.366 00,0009,0012,0980.1,+20.6,024,0131,1707216747,27.362 00,0011,0015,0979.8,+21.3,022,0139,1707217047,27.358 00,0009,0012,0979.7,+23.5,017,0133,1707217347,27.351 00,0010,0013,0979.7,+22.6,019,0144,1707217647,27.347 00,0005,0007,0979.5,+23.5,012,0128,1707217947,27.346 00,0004,0006,0979.5,+22.5,014,0141,1707218247,27.356 00,0005,0007,0979.3,+22.5,013,0145,1707218547,27.35 00,0004,0006,0979.4,+22.4,013,0172,1707218847,27.484 00,0005,0007,0979.3,+23.1,012,0158,1707219147,27.482 00,0005,0007,0978.9,+24.1,011,0143,1707219447,27.473 00,0010,0013,0979.0,+24.0,011,0133,1707219747,27.47 00,0004,0006,0979.0,+23.9,011,0152,1707220047,27.465 00,0005,0007,0978.7,+24.0,012,0148,1707220347,27.461 00,0005,0007,0978.6,+24.3,009,0162,1707220647,27.456 00,0002,0003,0978.4,+24.7,008,0150,1707220947,27.45 00,0002,0003,0978.3,+24.5,008,0144,1707221247,27.449 00,0002,0003,0978.3,+23.8,009,0147,1707221547,27.441 00,0002,0003,0978.1,+23.7,011,0146,1707221847,27.438 00,0001,0002,0978.3,+23.9,011,0165,1707222147,27.441 00,0002,0003,0978.0,+23.4,010,0147,1707222447,27.581 00,0002,0003,0978.2,+23.5,010,0151,1707222747,27.579 00,0002,0003,0977.9,+23.3,009,0119,1707223047,27.571 00,0001,0002,0977.8,+23.1,008,0150,1707223347,27.57 00,0002,0003,0978.1,+23.0,010,0149,1707223647,27.565 00,0002,0003,0978.1,+22.9,009,0147,1707223947,27.558 00,0004,0006,0977.8,+22.7,010,0146,1707224247,27.555 00,0003,0005,0977.7,+22.6,011,0158,1707224547,27.549 00,0003,0005,0977.6,+22.6,010,0141,1707224847,27.544 00,0003,0005,0977.6,+22.6,012,0149,1707225147,27.54 00,0003,0005,0977.8,+22.5,011,0153,1707225447,27.534 00,0001,0002,0977.6,+22.4,011,0137,1707225747,27.538 00,0002,0003,0977.7,+22.6,010,0130,1707226047,27.683 00,0003,0005,0977.7,+22.4,011,0131,1707226347,27.674 00,0002,0003,0977.6,+22.6,010,0143,1707226647,27.672 00,0002,0003,0977.8,+22.9,012,0184,1707226947,27.666 00,0007,0010,0977.5,+22.3,011,0150,1707227247,27.663 00,0003,0005,0977.6,+22.3,011,0136,1707227547,27.658 00,0002,0003,0977.6,+22.1,011,0155,1707227847,27.655 00,0003,0005,0977.3,+22.2,011,0177,1707228147,27.649 00,0003,0005,0977.5,+22.0,012,0144,1707228447,27.642 00,0003,0005,0977.5,+21.1,013,0141,1707228747,27.645 00,0003,0005,0977.5,+20.6,014,0154,1707229047,27.634 00,0007,0010,0977.7,+20.8,013,0127,1707229347,27.641 00,0004,0006,0977.6,+20.6,014,0164,1707229647,27.776 00,0003,0005,0977.3,+20.5,015,0163,1707229947,27.772 00,0004,0006,0977.1,+20.6,015,0142,1707230247,27.768 00,0004,0006,0977.0,+20.4,015,0159,1707230547,27.762 00,0004,0006,0977.2,+20.0,017,0138,1707230847,27.758 00,0004,0006,0977.1,+20.0,016,0148,1707231147,27.754 00,0006,0008,0977.0,+19.8,016,0163,1707231447,27.749 00,0004,0006,0977.1,+19.6,017,0162,1707231747,27.742 00,0004,0006,0977.2,+19.1,018,0129,1707232047,27.743 00,0005,0007,0977.2,+18.7,019,0126,1707232347,27.735 00,0004,0006,0977.3,+18.4,018,0134,1707232647,27.732 00,0004,0006,0977.3,+18.2,020,0134,1707232947,27.736 00,0005,0007,0977.0,+17.8,020,0143,1707233247,27.874 00,0004,0006,0977.2,+17.5,020,0133,1707233547,27.872 00,0006,0008,0977.2,+17.3,020,0137,1707233847,27.865 00,0005,0007,0977.3,+17.0,022,0154,1707234147,27.863 00,0004,0006,0977.5,+16.9,023,0161,1707234502,22.997 00,0004,0006,0977.5,+17.6,022,0205,1707234925,25.067 00,0006,0008,0977.0,+16.1,025,0148,1707235225,25.688 00,0004,0006,0977.2,+17.3,022,0236,1707235701,21.034 00,0012,0016,0977.5,+16.1,024,0125,1707236001,21.03 00,0004,0006,0977.5,+17.0,022,0237,1707236501,41.804 00,0005,0007,0977.7,+15.8,024,0158,1707236801,41.936 00,0004,0006,0977.6,+16.8,025,0247,1707237302,2.128 00,0003,0005,0977.9,+16.6,024,0228,1707237812,32.364 00,0004,0006,0977.6,+16.0,025,0274,1707238331,11.484 00,0003,0005,0977.8,+16.2,025,0243,1707238794,54.306 00,0004,0006,0977.7,+15.8,026,0253,1707239331,51.955 00,0007,0010,0978.1,+09.5,043,0160,1707245991,51.814 00,0006,0008,0978.2,+09.2,043,0229,1707246436,16.261 00,0006,0008,0978.0,+09.5,042,0148,1707246738,18.161 00,0006,0008,0978.2,+09.2,044,0159,1707247052,32.791 00,0005,0007,0978.0,+09.1,044,0156,1707247352,32.795 00,0007,0010,0978.0,+08.7,046,0151,1707247652,32.921 00,0006,0008,0978.0,+08.4,046,0143,1707247952,32.912 00,0007,0010,0977.8,+08.6,046,0155,1707248252,32.897 00,0007,0010,0977.8,+08.6,046,0139,1707248552,32.887 00,0008,0011,0977.6,+08.7,046,0122,1707248852,32.876 00,0008,0011,0977.8,+08.6,047,0169,1707249152,32.861 00,0007,0010,0977.9,+08.4,047,0146,1707249452,32.848 00,0008,0011,0977.5,+08.2,047,0148,1707249752,32.84 00,0008,0011,0977.9,+08.0,047,0151,1707250052,32.827 00,0007,0010,0977.5,+07.9,048,0132,1707250352,32.813 00,0009,0012,0977.6,+07.6,049,0151,1707250652,32.802 00,0009,0012,0977.5,+07.2,051,0139,1707250952,32.816 00,0006,0008,0977.4,+07.3,050,0132,1707251252,32.934 00,0009,0012,0977.6,+07.1,050,0154,1707251552,32.922 00,0009,0012,0977.6,+07.1,050,0148,1707251852,32.911 00,0009,0012,0977.3,+07.6,049,0174,1707252152,32.901 00,0008,0011,0977.3,+07.4,049,0150,1707252452,32.887 00,0006,0008,0977.5,+07.1,050,0140,1707252752,32.874 00,0006,0008,0977.3,+06.9,050,0150,1707253052,32.866 00,0008,0011,0977.3,+07.4,049,0162,1707253352,32.855 00,0008,0011,0977.3,+06.8,051,0136,1707253652,32.843 00,0008,0011,0977.3,+06.6,054,0147,1707253952,32.83 00,0006,0008,0977.5,+06.7,054,0153,1707254252,32.821 00,0008,0011,0977.2,+07.4,051,0137,1707254552,32.822 00,0008,0011,0977.2,+06.8,052,0159,1707254852,32.954 00,0009,0012,0977.7,+06.7,051,0149,1707255152,32.941 00,0010,0013,0977.6,+07.1,052,0162,1707255452,32.932 00,0006,0008,0977.2,+06.8,051,0145,1707255752,32.918 00,0008,0011,0977.4,+06.7,054,0136,1707256052,32.91 00,0009,0012,0977.4,+06.2,055,0144,1707256352,32.894 00,0008,0011,0977.5,+06.0,056,0155,1707256652,32.886 00,0007,0010,0977.3,+05.9,057,0156,1707256952,32.875 00,0010,0013,0977.2,+06.2,057,0149,1707257252,32.866 00,0008,0011,0977.4,+06.1,057,0160,1707257552,32.853 00,0008,0011,0977.2,+06.2,057,0141,1707257852,32.845 00,0010,0013,0977.4,+06.1,057,0145,1707258152,32.846 00,0007,0010,0977.4,+06.1,059,0148,1707258452,32.977 00,0009,0012,0977.3,+05.9,060,0124,1707258752,32.963 00,0007,0010,0977.2,+06.0,060,0163,1707259052,32.954 00,0007,0010,0977.2,+05.9,060,0149,1707259352,32.944 00,0008,0011,0977.3,+05.9,058,0167,1707259652,32.933 00,0005,0007,0977.3,+05.9,060,0146,1707259952,32.921 00,0008,0011,0977.3,+06.3,059,0149,1707260252,32.911 00,0006,0008,0977.0,+06.0,055,0151,1707260552,32.901 00,0008,0011,0977.0,+05.6,058,0123,1707260852,32.891 00,0007,0010,0977.2,+05.1,060,0152,1707261152,32.881 00,0006,0008,0977.0,+05.4,059,0156,1707261452,32.87 00,0007,0010,0977.0,+05.3,059,0140,1707261752,32.874 00,0007,0010,0976.8,+05.5,057,0143,1707262053,33.002 00,0007,0010,0976.9,+05.5,058,0172,1707262352,32.995 00,0007,0010,0976.9,+05.2,058,0128,1707262652,32.983 00,0007,0010,0976.7,+05.6,059,0139,1707262952,32.971 00,0008,0011,0976.8,+05.5,055,0162,1707263252,32.964 00,0007,0010,0976.9,+05.7,054,0144,1707263552,32.953 00,0007,0010,0976.9,+05.9,053,0158,1707263852,32.943 00,0006,0008,0976.4,+05.2,055,0167,1707264152,32.934 00,0008,0011,0976.7,+04.7,058,0171,1707264452,32.924 00,0006,0008,0976.7,+04.7,060,0159,1707264752,32.911 00,0008,0011,0976.8,+04.7,060,0152,1707265052,32.901 00,0008,0011,0976.8,+05.3,051,0140,1707265352,32.904 00,0005,0007,0976.6,+05.5,051,0141,1707265653,33.037 00,0009,0012,0976.6,+05.5,053,0149,1707265953,33.026 00,0006,0008,0976.8,+05.3,057,0142,1707266253,33.016 00,0004,0006,0976.9,+05.3,051,0140,1707266553,33.006 00,0007,0010,0976.7,+05.2,052,0145,1707266852,32.997 00,0006,0008,0976.5,+05.5,050,0130,1707267152,32.985 00,0006,0008,0976.7,+05.5,049,0151,1707267452,32.978 00,0006,0008,0976.8,+05.7,049,0149,1707267752,32.964 00,0006,0008,0976.5,+04.4,054,0172,1707268052,32.954 00,0006,0008,0976.8,+05.3,050,0143,1707268352,32.946 00,0004,0006,0976.7,+05.4,049,0155,1707268652,32.937 00,0004,0006,0977.0,+05.3,049,0163,1707268952,32.939 00,0006,0008,0976.9,+04.9,051,0177,1707269253,33.074 00,0006,0008,0976.4,+04.8,052,0144,1707269553,33.066 00,0012,0016,0976.6,+05.0,052,0155,1707269853,33.054 00,0004,0006,0976.6,+05.2,051,0151,1707270153,33.046 00,0006,0008,0976.6,+05.0,051,0159,1707270453,33.034 00,0005,0007,0976.3,+05.1,050,0157,1707270753,33.022 00,0006,0008,0976.4,+05.1,050,0153,1707271053,33.016 00,0005,0007,0976.6,+05.1,050,0133,1707271353,33.006 00,0005,0007,0976.3,+04.6,052,0156,1707271652,32.997 00,0006,0008,0976.6,+04.7,051,0154,1707271952,32.983 00,0005,0007,0976.5,+04.8,050,0141,1707272252,32.974 00,0005,0007,0976.8,+04.9,051,0166,1707272552,32.978 00,0006,0008,0976.3,+05.0,049,0151,1707272853,33.112 00,0006,0008,0976.4,+05.1,050,0133,1707273153,33.1 00,0007,0010,0976.5,+04.2,052,0138,1707273453,33.091 00,0006,0008,0976.5,+04.9,049,0154,1707273753,33.082 00,0006,0008,0976.3,+05.0,048,0145,1707274053,33.072 00,0006,0008,0976.6,+05.0,049,0123,1707274353,33.064 00,0006,0008,0976.5,+05.0,049,0156,1707274653,33.053 00,0006,0008,0976.5,+04.9,049,0135,1707274953,33.047 00,0007,0010,0976.4,+04.4,051,0131,1707275253,33.035 00,0006,0008,0976.5,+04.7,050,0142,1707275553,33.026 00,0006,0008,0976.4,+04.8,050,0142,1707275853,33.015 00,0006,0008,0976.4,+04.6,050,0148,1707276153,33.018 00,0006,0008,0976.5,+04.8,049,0127,1707276453,33.153 00,0006,0008,0976.3,+05.0,048,0162,1707276753,33.144 00,0006,0008,0976.6,+04.8,049,0149,1707277053,33.136 00,0007,0010,0976.5,+04.8,049,0144,1707277353,33.123 00,0007,0010,0976.5,+04.7,049,0144,1707277653,33.115 00,0006,0008,0976.5,+04.8,049,0152,1707277953,33.106 00,0007,0010,0976.3,+04.9,049,0132,1707278253,33.098 00,0007,0010,0976.1,+04.6,049,0147,1707278553,33.089 00,0006,0008,0976.3,+04.4,051,0144,1707278853,33.078 00,0005,0007,0976.0,+04.5,051,0140,1707279153,33.067 00,0006,0008,0976.0,+04.2,052,0159,1707279453,33.059 00,0035,0048,0976.2,+04.2,052,0160,1707279753,33.063 00,0018,0024,0976.0,+04.4,050,0149,1707280053,33.195 00,0018,0024,0976.1,+04.7,051,0145,1707280353,33.186 00,0007,0010,0976.3,+04.7,050,0154,1707280653,33.175 00,0012,0016,0976.4,+04.7,050,0142,1707280953,33.168 00,0007,0010,0975.9,+04.6,049,0132,1707281253,33.158 00,0010,0013,0976.0,+04.9,049,0157,1707281553,33.148 00,0008,0011,0976.0,+04.7,049,0157,1707281853,33.141 00,0009,0012,0976.0,+04.7,049,0132,1707282153,33.128 00,0012,0016,0975.8,+04.5,049,0134,1707282453,33.12 00,0015,0021,0975.8,+04.5,050,0131,1707282753,33.112 00,0025,0034,0975.7,+04.5,050,0135,1707283053,33.103 00,0037,0050,0976.1,+04.4,050,0174,1707283353,33.108 00,0026,0036,0976.0,+04.1,052,0157,1707283653,33.238 00,0017,0023,0975.8,+04.1,052,0157,1707283953,33.23 00,0011,0015,0976.1,+04.2,051,0152,1707284253,33.221 00,0017,0023,0976.2,+04.2,051,0149,1707284553,33.209 00,0017,0023,0976.5,+04.4,051,0164,1707284853,33.203 00,0015,0021,0976.5,+04.5,049,0165,1707285153,33.192 00,0017,0023,0976.6,+04.4,051,0134,1707285453,33.184 00,0017,0023,0976.2,+04.1,052,0152,1707285753,33.173 00,0070,0095,0976.4,+04.2,052,0155,1707286053,33.165 00,0037,0050,0976.6,+04.1,052,0146,1707286353,33.154 00,0011,0015,0976.5,+04.0,053,0140,1707286653,33.145 00,0006,0008,0976.4,+04.4,051,0158,1707286953,33.151 00,0006,0008,0976.5,+04.8,050,0144,1707287253,33.279 00,0006,0008,0976.3,+05.0,050,0159,1707287553,33.269 00,0005,0007,0976.4,+05.3,049,0155,1707287853,33.262 00,0007,0010,0976.3,+05.3,049,0166,1707288153,33.252 00,0004,0006,0976.2,+06.0,047,0163,1707288453,33.238 00,0007,0010,0976.7,+06.3,047,0164,1707288753,33.235 00,0006,0008,0976.7,+06.7,045,0148,1707289053,33.221 00,0011,0015,0976.3,+06.9,044,0143,1707289353,33.211 00,0006,0008,0976.5,+07.3,043,0160,1707289653,33.202 00,0006,0008,0976.3,+07.2,043,0160,1707289953,33.186 00,0006,0008,0976.3,+07.2,043,0144,1707290253,33.177 00,0007,0010,0976.4,+07.0,043,0151,1707290553,33.18 00,0006,0008,0976.4,+07.9,042,0144,1707290853,33.31 00,0006,0008,0976.3,+08.1,041,0154,1707291153,33.299 00,0007,0010,0976.4,+08.8,040,0150,1707291453,33.288 00,0005,0007,0976.6,+08.9,038,0148,1707291753,33.276 00,0008,0011,0976.4,+09.7,037,0133,1707292053,33.267 00,0005,0007,0976.5,+10.2,036,0170,1707292353,33.251 00,0005,0007,0976.5,+10.1,039,0154,1707292653,33.239 00,0008,0011,0976.4,+09.9,043,0164,1707292953,33.227 00,0005,0007,0975.8,+10.1,042,0160,1707294304,4.901 00,0008,0011,0973.0,+18.3,038,0130,1707305886,6.102 00,0006,0008,0973.0,+18.4,038,0128,1707306186,6.1 00,0008,0011,0973.0,+18.4,039,0161,1707306486,6.095 00,0006,0008,0972.9,+18.2,040,0135,1707306786,6.092 00,0007,0010,0973.1,+17.9,041,0142,1707307086,6.086 00,0007,0010,0973.0,+17.8,041,0131,1707307386,6.081 00,0006,0008,0972.9,+17.8,042,0142,1707307686,6.079 00,0008,0011,0972.9,+17.8,043,0157,1707307986,6.075 00,0007,0010,0972.6,+17.6,044,0156,1707308286,6.071 00,0006,0008,0972.9,+17.7,045,0148,1707308586,6.113 00,0009,0012,0972.5,+17.6,045,0149,1707308886,6.221 00,0007,0010,0972.5,+17.6,046,0143,1707309186,6.216 00,0007,0010,0972.7,+17.7,045,0146,1707309486,6.217 00,0007,0010,0972.3,+17.7,045,0128,1707309786,6.212 00,0007,0010,0972.3,+18.1,044,0140,1707310089,9.201 00,0007,0010,0972.0,+18.6,043,0151,1707310386,6.203 00,0007,0010,0972.0,+18.2,044,0146,1707310686,6.2 00,0008,0011,0972.1,+18.3,043,0163,1707310986,6.194 00,0010,0013,0972.3,+19.0,042,0137,1707311286,6.188 00,0008,0011,0972.3,+19.0,041,0124,1707311586,6.187 00,0007,0010,0972.3,+18.5,042,0139,1707311886,6.18 00,0008,0011,0972.2,+18.8,041,0170,1707312186,6.208 00,0006,0008,0972.0,+18.1,041,0127,1707312486,6.333 00,0007,0010,0972.4,+17.8,042,0158,1707312786,6.334 00,0007,0010,0972.2,+17.8,042,0158,1707313086,6.324 00,0007,0010,0972.0,+18.2,042,0158,1707313386,6.321 00,0044,0059,0972.1,+18.3,041,0156,1707313686,6.317 00,0007,0010,0972.0,+18.6,040,0152,1707313986,6.311 00,0005,0007,0972.1,+18.5,039,0158,1707314286,6.308 00,0006,0008,0972.0,+18.4,039,0142,1707314586,6.305 00,0008,0011,0971.6,+18.3,040,0157,1707314886,6.298 00,0006,0008,0971.7,+18.3,040,0129,1707315186,6.297 00,0007,0010,0971.8,+18.0,041,0153,1707315486,6.293 00,0009,0012,0972.1,+17.4,043,0191,1707315786,6.318 00,0006,0008,0972.2,+17.0,044,0156,1707316086,6.44 00,0009,0012,0972.0,+16.5,046,0194,1707316460,20.568 00,0006,0008,0972.0,+17.7,043,0281,1707316999,19.117 00,0007,0010,0971.9,+16.0,047,0144,1707317299,19.114 00,0006,0008,0972.2,+17.4,043,0283,1707317831,11.234 00,0006,0008,0971.9,+15.7,049,0170,1707318180,0.287 00,0006,0008,0971.8,+17.2,044,0293,1707318759,39.415 00,0006,0008,0971.9,+15.4,050,0187,1707319117,37.475 00,0005,0007,0972.0,+16.9,046,0277,1707319698,18.092 00,0007,0010,0971.7,+16.4,048,0261,1707320230,10.854 00,0006,0008,0972.1,+15.9,050,0300,1707321389,29.798 00,0006,0008,0972.2,+15.7,052,0275,1707321961,1.895 00,0006,0008,0972.2,+15.4,053,0295,1707322551,51.323 00,0005,0007,0972.2,+15.4,053,0292,1707323132,32.956 00,0006,0008,0972.6,+15.2,054,0297,1707325683,3.75 00,0016,0022,0972.9,+09.2,071,0148,1707336235,55.066 00,0014,0018,0973.2,+09.1,070,0235,1707336688,28.869 00,0011,0015,0972.9,+08.6,074,0162,1707337050,30.682 00,0013,0017,0972.6,+08.5,074,0134,1707337361,41.63 00,0013,0017,0972.8,+08.7,073,0156,1707337672,52.8 00,0012,0016,0972.9,+09.0,073,0175,1707338019,39.324 00,0018,0024,0973.1,+09.1,072,0161,1707338331,51.986 00,0012,0016,0972.9,+08.7,071,0137,1707338631,51.972 00,0014,0018,0972.8,+08.5,073,0151,1707338931,51.959 00,0013,0017,0973.1,+08.7,072,0156,1707339231,51.95 00,0012,0016,0972.8,+08.4,072,0116,1707339531,51.938 00,0013,0017,0973.2,+08.3,071,0157,1707339831,51.926 00,0016,0022,0973.0,+08.5,072,0130,1707340131,51.909 00,0012,0016,0973.1,+08.1,072,0152,1707340431,51.898 00,0013,0017,0972.9,+08.0,072,0137,1707340731,51.888 00,0013,0017,0973.1,+08.2,073,0155,1707341031,51.93 00,0014,0018,0973.3,+08.0,072,0151,1707341332,52.017 00,0012,0016,0973.4,+08.2,074,0149,1707341632,52.01 00,0012,0016,0972.9,+08.3,073,0150,1707341931,51.994 00,0011,0015,0973.3,+08.4,071,0161,1707342231,51.986 00,0016,0022,0973.2,+08.2,072,0168,1707342531,51.971 00,0014,0018,0973.4,+07.9,072,0155,1707342831,51.959 00,0014,0018,0973.4,+08.0,072,0149,1707343131,51.947 00,0015,0021,0973.5,+07.8,073,0153,1707343431,51.939 00,0014,0018,0973.5,+08.1,073,0153,1707343731,51.927 00,0015,0021,0973.3,+08.2,073,0160,1707344031,51.916 00,0014,0018,0973.3,+07.6,075,0155,1707344331,51.903 00,0014,0018,0973.3,+07.7,076,0146,1707344631,51.943 00,0013,0017,0973.4,+08.1,074,0146,1707344932,52.037 00,0012,0016,0973.4,+07.6,074,0150,1707345232,52.024 00,0012,0016,0973.4,+07.6,072,0162,1707345532,52.012 00,0010,0013,0973.4,+07.4,073,0141,1707345831,52 00,0023,0031,0973.4,+07.7,072,0143,1707346131,51.989 00,0013,0017,0973.7,+07.9,072,0152,1707346431,51.976 00,0013,0017,0973.5,+07.7,071,0150,1707346731,51.967 00,0011,0015,0973.4,+07.9,070,0148,1707347031,51.955 00,0012,0016,0973.7,+07.9,069,0167,1707347331,51.941 00,0011,0015,0973.5,+07.7,070,0139,1707347631,51.93 00,0010,0013,0973.8,+07.8,069,0139,1707347931,51.921 00,0010,0013,0973.6,+07.7,069,0151,1707348231,51.961 00,0013,0017,0973.4,+07.8,070,0154,1707348532,52.053 00,0009,0012,0973.5,+07.7,070,0150,1707348832,52.043 00,0012,0016,0973.7,+07.9,069,0152,1707349132,52.029 00,0014,0018,0973.7,+07.7,069,0183,1707349432,52.017 00,0009,0012,0973.5,+07.6,069,0141,1707349732,52.005 00,0010,0013,0973.5,+07.6,066,0138,1707350031,51.997 00,0009,0012,0973.2,+07.3,067,0146,1707350331,51.985 00,0011,0015,0973.6,+07.1,067,0144,1707350631,51.975 00,0008,0011,0973.6,+07.0,068,0165,1707350931,51.965 00,0011,0015,0973.6,+07.0,068,0150,1707351231,51.952 00,0010,0013,0973.4,+07.2,067,0158,1707351531,51.939 00,0008,0011,0973.3,+07.3,066,0155,1707351831,51.981 00,0012,0016,0973.2,+07.3,065,0168,1707352132,52.071 00,0011,0015,0973.2,+07.1,066,0151,1707352432,52.063 00,0010,0013,0973.6,+07.0,067,0150,1707352732,52.052 00,0007,0010,0973.5,+07.0,067,0183,1707353032,52.042 00,0011,0015,0973.1,+06.5,069,0157,1707353332,52.03 00,0008,0011,0973.3,+06.5,068,0130,1707353632,52.019 00,0008,0011,0973.1,+06.8,067,0146,1707353932,52.008 00,0009,0012,0973.5,+07.0,066,0132,1707354231,51.998 00,0009,0012,0973.2,+07.0,066,0159,1707354531,51.985 00,0011,0015,0972.9,+07.0,065,0147,1707354831,51.974 00,0009,0012,0972.7,+07.1,065,0139,1707355131,51.965 00,0012,0016,0972.9,+07.1,065,0149,1707355432,52.01 00,0011,0015,0973.1,+07.0,065,0155,1707355732,52.097 00,0009,0012,0973.2,+06.8,066,0143,1707356032,52.089 00,0008,0011,0973.1,+06.8,065,0146,1707356332,52.075 00,0009,0012,0972.8,+06.7,066,0164,1707356632,52.065 00,0009,0012,0972.9,+06.8,065,0159,1707356932,52.057 00,0008,0011,0972.8,+06.8,065,0169,1707357232,52.045 00,0011,0015,0972.6,+06.8,065,0155,1707357532,52.035 00,0008,0011,0972.6,+06.5,065,0154,1707357832,52.022 00,0011,0015,0972.6,+06.5,065,0181,1707358132,52.011 00,0011,0015,0972.5,+06.7,065,0154,1707358432,52.001 00,0009,0012,0972.5,+06.4,066,0152,1707358731,51.99 00,0013,0017,0972.3,+06.4,065,0167,1707359032,52.034 00,0009,0012,0972.3,+06.5,065,0149,1707359332,52.121 00,0008,0011,0972.1,+06.4,066,0133,1707359632,52.111 00,0011,0015,0972.4,+06.4,065,0158,1707359932,52.099 00,0009,0012,0972.6,+06.1,067,0148,1707360232,52.092 00,0008,0011,0972.6,+05.9,067,0154,1707360532,52.079 00,0008,0011,0972.8,+06.0,067,0133,1707360832,52.07 00,0009,0012,0972.5,+05.8,067,0158,1707361132,52.062 00,0009,0012,0972.5,+05.9,067,0171,1707361432,52.051 00,0011,0015,0972.4,+05.8,067,0159,1707361732,52.04 00,0010,0013,0972.4,+05.8,067,0163,1707362032,52.028 00,0010,0013,0972.7,+06.1,066,0138,1707362332,52.018 00,0009,0012,0972.7,+05.9,066,0140,1707362632,52.061 00,0008,0011,0972.2,+05.7,067,0151,1707362932,52.15 00,0008,0011,0972.6,+05.7,066,0153,1707363232,52.141 00,0006,0008,0972.3,+05.7,067,0138,1707363532,52.13 00,0009,0012,0972.3,+05.6,066,0142,1707363832,52.122 00,0010,0013,0972.3,+05.7,066,0166,1707364132,52.113 00,0012,0016,0972.4,+05.8,065,0171,1707364432,52.102 00,0013,0017,0972.5,+05.7,066,0165,1707364732,52.093 00,0011,0015,0972.3,+05.9,064,0149,1707365032,52.079 00,0009,0012,0972.3,+06.0,063,0144,1707365332,52.071 00,0018,0024,0972.7,+06.6,063,0154,1707365632,52.062 00,0014,0018,0972.4,+06.5,063,0143,1707365932,52.05 00,0014,0018,0972.5,+06.1,064,0161,1707366232,52.094 00,0013,0017,0972.7,+05.5,066,0168,1707366532,52.184 00,0022,0029,0972.5,+05.5,065,0152,1707366832,52.176 00,0115,0155,0972.5,+05.9,063,0108,1707367132,52.162 00,0010,0013,0972.5,+05.8,063,0169,1707367432,52.157 00,0089,0119,0972.6,+05.6,063,0158,1707367732,52.144 00,0008,0011,0972.7,+05.5,063,0161,1707368032,52.133 00,0028,0038,0972.5,+05.6,063,0166,1707368332,52.124 00,0025,0034,0972.6,+05.6,063,0169,1707368632,52.115 00,0015,0021,0972.6,+05.5,064,0141,1707368932,52.103 00,0011,0015,0972.6,+05.6,064,0145,1707369232,52.094 00,0012,0016,0972.4,+05.5,065,0156,1707369532,52.084 00,0008,0011,0972.6,+05.6,064,0150,1707369832,52.125 00,0009,0012,0972.6,+05.4,064,0154,1707370132,52.216 00,0007,0010,0972.9,+05.3,065,0185,1707370432,52.205 00,0010,0013,0972.7,+05.2,064,0145,1707370732,52.198 00,0013,0017,0972.7,+05.2,064,0157,1707371032,52.187 00,0010,0013,0972.8,+05.3,063,0139,1707371332,52.174 00,0009,0012,0973.0,+05.4,063,0157,1707371632,52.167 00,0013,0017,0972.7,+05.5,063,0161,1707371932,52.158 00,0011,0015,0973.1,+05.4,063,0139,1707372232,52.148 00,0009,0012,0972.9,+05.5,063,0150,1707372532,52.139 00,0008,0011,0973.1,+05.4,063,0156,1707372832,52.128 00,0010,0013,0972.8,+05.6,061,0146,1707373132,52.117 00,0008,0011,0973.2,+05.8,061,0178,1707373432,52.161 00,0008,0011,0973.1,+06.1,060,0141,1707373732,52.25 00,0009,0012,0973.0,+06.3,059,0134,1707374032,52.238 00,0008,0011,0973.1,+06.7,057,0165,1707374332,52.228 00,0008,0011,0973.4,+07.0,056,0146,1707374632,52.216 00,0008,0011,0973.5,+06.6,057,0145,1707374932,52.211 00,0007,0010,0973.2,+06.8,057,0149,1707375232,52.197 00,0010,0013,0973.3,+06.8,057,0147,1707375532,52.187 00,0017,0023,0973.2,+06.9,057,0142,1707375832,52.174 00,0010,0013,0973.4,+07.0,056,0173,1707376132,52.165 00,0016,0022,0973.4,+07.0,056,0163,1707376433,53.003 00,0013,0017,0973.3,+07.1,056,0158,1707376732,52.142 00,0030,0042,0973.3,+07.3,056,0162,1707377032,52.185 00,0024,0032,0973.2,+07.5,055,0157,1707377332,52.275 00,0010,0013,0973.2,+08.0,054,0134,1707377632,52.265 00,0009,0012,0973.4,+09.1,053,0185,1707377932,52.252 00,0009,0012,0973.1,+09.0,050,0147,1707378232,52.265 00,0008,0011,0973.1,+09.0,050,0144,1707378532,52.229 00,0007,0010,0973.3,+09.6,050,0164,1707378832,52.215 00,0009,0012,0973.0,+10.0,048,0147,1707379132,52.204 00,0006,0008,0973.1,+10.6,046,0250,1707379581,21.5 00,0005,0007,0971.8,+17.2,038,0153,1707388572,12.609 00,0007,0010,0971.8,+17.2,038,0146,1707388872,12.604 00,0008,0011,0971.7,+17.3,037,0152,1707389172,12.599 00,0005,0007,0971.8,+17.3,040,0146,1707389472,12.595 00,0007,0010,0971.7,+17.5,037,0153,1707389772,12.593 00,0005,0007,0971.6,+18.1,036,0136,1707390072,12.589 00,0006,0008,0971.5,+18.1,036,0144,1707390372,12.587 00,0009,0012,0971.5,+17.9,034,0166,1707390672,12.581 00,0006,0008,0971.7,+17.1,034,0135,1707390972,12.578 00,0007,0010,0971.6,+17.1,036,0146,1707391272,12.575 00,0005,0007,0971.5,+17.6,034,0141,1707391572,12.691 00,0006,0008,0971.2,+17.8,036,0152,1707391872,12.723 00,0005,0007,0971.4,+17.8,035,0145,1707392172,12.718 00,0004,0006,0970.9,+18.2,036,0154,1707392472,12.718 00,0008,0011,0970.9,+18.2,034,0147,1707392772,12.71 00,0006,0008,0970.9,+18.8,034,0158,1707393072,12.709 00,0005,0007,0970.9,+18.8,034,0145,1707393372,12.705 00,0008,0011,0970.5,+18.8,035,0129,1707393672,12.7 00,0009,0012,0970.6,+18.8,034,0154,1707393972,12.695 00,0008,0011,0970.7,+18.7,035,0146,1707394272,12.692 00,0007,0010,0970.8,+18.6,036,0159,1707394572,12.69 00,0004,0006,0970.4,+18.8,038,0155,1707394872,12.682 00,0006,0008,0970.4,+18.8,038,0157,1707395172,12.802 00,0005,0007,0970.4,+19.2,037,0149,1707395472,12.829 00,0007,0010,0970.3,+19.5,038,0151,1707395772,12.824 00,0006,0008,0970.3,+19.4,038,0150,1707396072,12.821 00,0005,0007,0970.3,+19.7,037,0139,1707396372,12.816 00,0009,0012,0970.0,+19.8,038,0144,1707396672,12.819 00,0005,0007,0970.1,+19.3,037,0161,1707396972,12.807 00,0007,0010,0969.8,+19.4,037,0155,1707397272,12.802 00,0008,0011,0969.9,+19.5,037,0162,1707397572,12.795 00,0005,0007,0969.9,+19.1,037,0138,1707397872,12.792 00,0004,0006,0970.0,+18.9,038,0149,1707398172,12.791 00,0005,0007,0970.1,+18.8,038,0117,1707398472,12.787 00,0005,0007,0970.0,+18.5,038,0140,1707398772,12.903 00,0009,0012,0969.9,+18.6,038,0152,1707399072,12.929 00,0007,0010,0970.1,+18.8,038,0131,1707399372,12.925 00,0007,0010,0970.1,+18.8,038,0151,1707399672,12.92 00,0007,0010,0970.1,+18.5,038,0157,1707399972,12.916 00,0005,0007,0970.0,+18.7,038,0145,1707400272,12.911 00,0006,0008,0970.3,+18.4,039,0161,1707400572,12.908 00,0005,0007,0970.1,+17.8,040,0135,1707400872,12.904 00,0005,0007,0970.1,+17.8,040,0164,1707401172,12.904 00,0006,0008,0970.0,+17.8,040,0128,1707401472,12.927 00,0009,0012,0970.0,+17.7,041,0137,1707401772,12.894 00,0007,0010,0970.1,+17.5,042,0160,1707402072,12.89 00,0010,0013,0970.2,+17.5,042,0147,1707402373,13.008 00,0008,0011,0970.1,+17.3,042,0155,1707402673,13.034 00,0007,0010,0970.2,+17.2,042,0139,1707402973,13.031 00,0006,0008,0970.1,+17.2,043,0155,1707403273,13.028 00,0007,0010,0970.2,+17.1,043,0131,1707403573,13.022 00,0006,0008,0970.5,+17.0,045,0139,1707403873,13.016 00,0007,0010,0970.4,+17.1,046,0138,1707404173,13.012 00,0008,0011,0970.4,+17.1,046,0139,1707404473,13.009 00,0006,0008,0970.7,+16.7,048,0157,1707404773,13.003 00,0009,0012,0970.4,+16.1,049,0147,1707405073,13 00,0009,0012,0970.7,+16.2,049,0177,1707405450,30.077 00,0010,0013,0970.6,+15.7,050,0181,1707405823,43.817 00,0005,0007,0970.5,+17.0,045,0244,1707406343,23.239 00,0009,0012,0970.4,+15.4,049,0168,1707406677,57.943 00,0005,0007,0970.9,+16.9,045,0241,1707407192,32.636 00,0005,0007,0970.7,+16.2,046,0265,1707407735,35.881 00,0006,0008,0970.8,+14.7,051,0165,1707408087,27.82 00,0008,0011,0972.0,+08.8,069,0175,1707422917,37.596 00,0010,0013,0971.9,+08.2,069,0275,1707423424,4.219 00,0008,0011,0971.9,+07.8,071,0148,1707423733,13.987 00,0008,0011,0972.0,+08.5,070,0168,1707424038,18.943 00,0009,0012,0972.2,+08.1,071,0251,1707424520,20.846 00,0009,0012,0971.9,+07.7,070,0161,1707424834,34.489 00,0010,0013,0971.8,+08.1,072,0169,1707425138,38.417 00,0010,0013,0972.0,+08.3,070,0161,1707425478,18.281 00,0008,0011,0972.2,+07.9,070,0178,1707425825,5.301 00,0008,0011,0971.8,+07.6,071,0171,1707426125,5.287 00,0010,0013,0972.2,+07.5,072,0149,1707426425,5.275 00,0008,0011,0972.2,+08.0,072,0137,1707426725,5.265 00,0011,0015,0971.9,+07.4,071,0163,1707427025,5.252 00,0011,0015,0972.0,+07.3,072,0143,1707427325,5.239 00,0010,0013,0972.2,+08.0,070,0154,1707427625,5.375 00,0009,0012,0972.3,+07.5,071,0154,1707427925,5.371 00,0009,0012,0972.4,+07.2,070,0149,1707428225,5.361 00,0010,0013,0971.9,+07.0,072,0153,1707428525,5.35 00,0011,0015,0972.2,+07.5,070,0188,1707428825,5.338 00,0008,0011,0972.0,+07.1,072,0139,1707429125,5.327 00,0009,0012,0972.3,+07.5,073,0142,1707429425,5.316 00,0009,0012,0972.3,+07.5,072,0155,1707429725,5.302 00,0008,0011,0972.4,+06.9,072,0158,1707430027,7.101 00,0010,0013,0972.1,+07.3,072,0161,1707430325,5.279 00,0012,0016,0971.9,+06.9,073,0149,1707430625,5.268 00,0009,0012,0972.4,+06.8,071,0156,1707430925,5.253 00,0010,0013,0972.2,+07.4,071,0130,1707431225,5.392 00,0008,0011,0972.2,+07.5,069,0143,1707431525,5.387 00,0007,0010,0972.0,+07.4,069,0162,1707431825,5.373 00,0008,0011,0972.1,+07.5,068,0176,1707432125,5.365 00,0010,0013,0972.2,+07.4,067,0159,1707432425,5.352 00,0009,0012,0972.1,+07.5,067,0168,1707432725,5.341 00,0008,0011,0972.0,+07.0,068,0145,1707433025,5.329 00,0009,0012,0971.9,+07.1,067,0129,1707433325,5.317 00,0010,0013,0972.1,+07.1,066,0173,1707433625,5.309 00,0010,0013,0972.6,+07.3,064,0168,1707433925,5.294 00,0007,0010,0972.4,+07.3,064,0153,1707434225,5.284 00,0007,0010,0972.7,+07.3,064,0150,1707434525,5.272 00,0009,0012,0972.3,+07.0,065,0148,1707434825,5.412 00,0009,0012,0972.3,+07.1,064,0167,1707435125,5.404 00,0009,0012,0972.3,+06.9,064,0155,1707435425,5.392 00,0007,0010,0972.3,+06.9,068,0142,1707435725,5.383 00,0008,0011,0972.5,+06.8,067,0136,1707436025,5.369 00,0010,0013,0972.2,+06.7,066,0138,1707436325,5.359 00,0009,0012,0972.3,+06.6,065,0140,1707436625,5.349 00,0010,0013,0972.2,+06.8,065,0140,1707436925,5.339 00,0007,0010,0972.3,+06.8,064,0155,1707437225,5.328 00,0010,0013,0972.4,+06.5,064,0161,1707437525,5.318 00,0008,0011,0972.3,+06.6,064,0177,1707437825,5.306 00,0010,0013,0972.5,+06.6,063,0140,1707438125,5.294 00,0008,0011,0972.4,+06.5,064,0161,1707438425,5.432 00,0007,0010,0972.3,+06.3,064,0151,1707438725,5.429 00,0007,0010,0972.4,+06.2,064,0167,1707439025,5.419 00,0008,0011,0972.3,+06.4,063,0145,1707439325,5.405 00,0007,0010,0972.2,+06.2,063,0140,1707439625,5.394 00,0009,0012,0972.3,+06.2,063,0143,1707439925,5.384 00,0008,0011,0972.1,+06.1,064,0157,1707440225,5.374 00,0009,0012,0972.1,+05.6,066,0170,1707440525,5.364 00,0009,0012,0972.1,+05.8,065,0146,1707440825,5.354 00,0009,0012,0972.1,+06.0,064,0150,1707441125,5.342 00,0007,0010,0971.9,+05.9,064,0150,1707441425,5.335 00,0009,0012,0972.1,+06.0,063,0151,1707441725,5.321 00,0008,0011,0971.8,+05.8,064,0144,1707442025,5.462 00,0009,0012,0971.8,+05.8,064,0146,1707442325,5.456 00,0007,0010,0971.8,+05.7,065,0143,1707442625,5.444 00,0008,0011,0971.9,+05.5,065,0150,1707442925,5.434 00,0008,0011,0971.9,+05.7,064,0172,1707443225,5.425 00,0009,0012,0972.1,+05.6,064,0164,1707443525,5.413 00,0009,0012,0971.7,+05.5,064,0161,1707443825,5.405 00,0007,0010,0971.6,+05.3,065,0142,1707444125,5.394 00,0009,0012,0971.9,+05.3,065,0132,1707444425,5.384 00,0007,0010,0971.6,+05.4,065,0153,1707444725,5.374 00,0009,0012,0971.7,+05.3,065,0148,1707445025,5.362 00,0008,0011,0971.7,+05.2,065,0178,1707445325,5.353 00,0010,0013,0971.9,+05.2,065,0172,1707445625,5.49 00,0010,0013,0971.8,+05.1,065,0147,1707445925,5.491 00,0009,0012,0971.8,+05.1,065,0144,1707446225,5.478 00,0008,0011,0972.0,+05.1,064,0140,1707446525,5.469 00,0007,0010,0971.7,+05.1,064,0158,1707446825,5.458 00,0008,0011,0971.7,+05.1,064,0138,1707447125,5.451 00,0009,0012,0971.9,+05.2,063,0146,1707447425,5.442 00,0008,0011,0971.9,+05.1,063,0143,1707447725,5.429 00,0009,0012,0971.7,+05.0,063,0160,1707448025,5.418 00,0007,0010,0971.9,+04.9,064,0144,1707448325,5.408 00,0008,0011,0972.0,+04.8,064,0164,1707448625,5.399 00,0008,0011,0971.9,+04.7,065,0159,1707448925,5.391 00,0008,0011,0972.0,+04.5,065,0146,1707449225,5.526 00,0009,0012,0971.9,+04.6,065,0152,1707449525,5.527 00,0008,0011,0971.9,+04.6,065,0146,1707449825,5.516 00,0008,0011,0971.7,+04.6,064,0137,1707450125,5.506 00,0011,0015,0972.2,+04.6,065,0156,1707450425,5.493 00,0008,0011,0972.1,+04.5,065,0140,1707450725,5.484 00,0009,0012,0972.0,+04.5,065,0178,1707451025,5.478 00,0008,0011,0972.2,+04.6,064,0156,1707451325,5.464 00,0009,0012,0972.2,+04.6,064,0163,1707451625,5.454 00,0009,0012,0972.2,+04.6,064,0155,1707451925,5.445 00,0009,0012,0971.9,+04.4,064,0138,1707452225,5.436 00,0009,0012,0972.2,+04.4,064,0152,1707452525,5.423 00,0009,0012,0972.3,+04.2,065,0156,1707452825,5.564 00,0011,0015,0972.0,+04.2,065,0152,1707453125,5.575 00,0009,0012,0972.5,+04.3,065,0152,1707453425,5.556 00,0008,0011,0972.2,+04.2,065,0127,1707453725,5.543 00,0008,0011,0972.3,+04.2,064,0139,1707454025,5.533 00,0010,0013,0972.2,+04.2,065,0145,1707454325,5.525 00,0007,0010,0972.4,+04.2,065,0181,1707454625,5.517 00,0008,0011,0972.4,+04.3,064,0142,1707454925,5.506 00,0008,0011,0972.1,+04.1,064,0168,1707455225,5.494 00,0008,0011,0972.4,+04.3,064,0155,1707455525,5.486 00,0010,0013,0972.4,+04.2,064,0167,1707455825,5.478 00,0007,0010,0972.4,+04.3,064,0179,1707456125,5.465 00,0009,0012,0972.5,+04.1,064,0154,1707456425,5.606 00,0077,0103,0972.5,+04.3,063,0119,1707456725,5.603 00,0028,0038,0972.6,+04.4,062,0148,1707457025,5.593 00,0029,0039,0972.5,+04.4,062,0148,1707457325,5.585 00,0010,0013,0972.9,+04.2,063,0136,1707457625,5.573 00,0008,0011,0972.9,+04.2,064,0130,1707457925,5.565 00,0013,0017,0972.6,+04.4,064,0150,1707458225,5.552 00,0013,0017,0972.8,+04.5,063,0150,1707458525,5.58 00,0026,0036,0973.0,+04.6,063,0160,1707458825,5.534 00,0040,0054,0973.2,+04.6,062,0140,1707459125,5.523 00,0008,0011,0973.1,+04.8,062,0156,1707459425,5.515 00,0012,0016,0973.1,+04.8,062,0137,1707459725,5.501 00,0009,0012,0973.2,+05.1,061,0156,1707460025,5.643 00,0009,0012,0973.4,+05.2,060,0151,1707460325,5.638 00,0012,0016,0973.2,+05.5,059,0163,1707460625,5.63 00,0007,0010,0973.1,+05.6,059,0141,1707460925,5.62 00,0007,0010,0973.0,+05.7,057,0141,1707461225,5.608 00,0006,0008,0973.5,+05.9,057,0165,1707461525,5.597 00,0007,0010,0973.0,+06.4,056,0157,1707461825,5.586 00,0007,0010,0973.3,+06.9,055,0168,1707462125,5.575 00,0008,0011,0973.3,+07.0,055,0160,1707462425,5.568 00,0007,0010,0973.3,+07.3,054,0144,1707462725,5.552 00,0007,0010,0973.1,+07.1,053,0142,1707463025,5.537 00,0007,0010,0973.2,+07.8,052,0192,1707463363,43.026 00,0005,0007,0971.4,+17.4,039,0165,1707474277,37.536 00,0008,0011,0971.3,+17.6,038,0154,1707474577,37.615 00,0007,0010,0971.4,+17.4,038,0165,1707474877,37.614 00,0008,0011,0971.0,+17.7,041,0146,1707475177,37.608 00,0006,0008,0971.2,+18.0,042,0137,1707475477,37.602 00,0007,0010,0971.2,+18.2,041,0139,1707475777,37.6 00,0007,0010,0971.3,+18.5,041,0148,1707476077,37.593 00,0006,0008,0971.1,+18.0,040,0158,1707476377,37.593 00,0007,0010,0970.9,+18.7,040,0167,1707476677,37.588 00,0007,0010,0970.9,+18.7,039,0148,1707476977,37.584 00,0007,0010,0970.4,+18.5,039,0133,1707477277,37.579 00,0010,0013,0970.6,+18.2,039,0154,1707477577,37.577 00,0010,0013,0970.8,+18.0,040,0146,1707477877,37.648 00,0010,0013,0970.6,+17.8,041,0138,1707478177,37.952 00,0009,0012,0970.9,+17.9,041,0163,1707478477,37.721 00,0009,0012,0970.4,+18.4,039,0123,1707478777,37.718 00,0006,0008,0970.4,+18.2,040,0160,1707479077,37.714 00,0005,0007,0970.2,+17.9,040,0146,1707479377,37.711 00,0006,0008,0970.1,+18.6,040,0136,1707479677,37.705 00,0005,0007,0970.1,+18.2,039,0143,1707479977,37.7 00,0006,0008,0970.0,+18.6,039,0157,1707480277,37.698 00,0005,0007,0969.9,+18.6,038,0143,1707480577,37.695 00,0006,0008,0970.3,+18.1,039,0151,1707480877,37.689 00,0006,0008,0969.9,+17.8,038,0173,1707481177,37.686 00,0006,0008,0970.2,+17.9,039,0171,1707481477,37.755 00,0005,0007,0970.0,+17.8,038,0147,1707481777,37.834 00,0006,0008,0970.2,+18.0,040,0158,1707482077,37.83 00,0007,0010,0969.7,+18.2,039,0156,1707482377,37.824 00,0008,0011,0969.8,+18.4,038,0150,1707482677,37.823 00,0007,0010,0969.9,+18.7,038,0134,1707482977,37.817 00,0007,0010,0969.7,+18.5,039,0155,1707483277,37.814 00,0007,0010,0969.5,+18.5,038,0156,1707483577,37.808 00,0007,0010,0969.2,+18.3,038,0149,1707483877,37.804 00,0006,0008,0969.7,+18.0,039,0149,1707484177,37.801 00,0004,0006,0969.7,+17.7,040,0160,1707484477,37.796 00,0006,0008,0969.9,+17.4,040,0140,1707484777,37.794 00,0007,0010,0969.8,+17.5,040,0165,1707485077,37.866 00,0005,0007,0969.6,+17.5,041,0155,1707485377,37.942 00,0007,0010,0969.6,+17.5,041,0169,1707485677,37.939 00,0007,0010,0969.5,+17.3,042,0159,1707485977,37.936 00,0009,0012,0969.7,+17.0,042,0146,1707486277,37.932 00,0005,0007,0969.5,+16.9,043,0149,1707486577,37.925 00,0007,0010,0969.6,+16.9,042,0158,1707486877,37.924 00,0008,0011,0969.5,+16.9,043,0141,1707487177,37.921 00,0005,0007,0969.6,+16.8,043,0150,1707487477,37.913 00,0009,0012,0969.5,+16.8,043,0139,1707487777,37.909 00,0007,0010,0969.5,+17.0,043,0169,1707488077,37.905 00,0005,0007,0969.5,+16.9,044,0152,1707488377,37.901 00,0006,0008,0969.8,+16.6,044,0141,1707488677,37.973 00,0006,0008,0969.9,+16.3,046,0145,1707488978,38.049 00,0006,0008,0969.9,+16.0,047,0187,1707489369,9.608 00,0005,0007,0969.7,+15.8,048,0168,1707489701,41.524 00,0005,0007,0969.7,+17.0,044,0245,1707490217,17.224 00,0008,0011,0969.6,+15.7,048,0143,1707490517,17.221 00,0008,0011,0969.6,+15.6,048,0189,1707490881,21.21 00,0008,0011,0969.7,+15.4,049,0209,1707491270,50.805 00,0006,0008,0969.8,+16.5,044,0255,1707491830,10.485 00,0008,0011,0970.0,+15.2,049,0173,1707492130,10.482 00,0007,0010,0969.9,+16.5,044,0289,1707492749,29.644 00,0006,0008,0969.9,+14.8,050,0177,1707493098,18.889 00,0006,0008,0969.9,+16.2,044,0282,1707493706,26.208 00,0007,0010,0970.1,+14.7,049,0197,1707494072,32.929 00,0007,0010,0970.3,+16.2,043,0293,1707495306,6.317 00,0008,0011,0970.4,+14.5,048,0179,1707495669,9.908 00,0006,0008,0970.7,+08.2,068,0141,1707532067,47.593 00,0008,0011,0970.9,+08.6,068,0164,1707532387,7.511 00,0010,0013,0970.8,+08.2,067,0163,1707533461,1.643 00,0007,0010,0970.9,+07.9,069,0230,1707533928,48.513 00,0006,0008,0970.9,+07.7,068,0168,1707534229,49.218 00,0010,0013,0970.9,+07.8,069,0136,1707534530,50.311 00,0008,0011,0971.0,+07.8,069,0215,1707534970,10.537 00,0006,0008,0971.0,+07.7,071,0145,1707535270,10.528 00,0007,0010,0971.0,+07.5,070,0123,1707535570,10.638 00,0006,0008,0971.1,+07.7,070,0150,1707535875,15.695 00,0008,0011,0971.1,+08.1,069,0135,1707536183,23.307 00,0010,0013,0970.9,+07.9,068,0216,1707536646,6.216 00,0006,0008,0970.8,+07.5,069,0139,1707536946,6.204 00,0014,0018,0970.8,+07.5,069,0150,1707537246,6.191 00,0009,0012,0970.7,+07.8,069,0147,1707537546,6.181 00,0009,0012,0970.7,+07.4,071,0155,1707537846,6.167 00,0008,0011,0970.5,+07.4,070,0156,1707538146,6.158 00,0014,0018,0970.6,+07.2,069,0146,1707538446,6.143 00,0009,0012,0970.5,+07.2,070,0161,1707538746,6.134 00,0009,0012,0970.4,+07.1,070,0158,1707539046,6.183 00,0009,0012,0970.5,+07.4,069,0143,1707539346,6.266 00,0015,0021,0970.4,+07.0,070,0147,1707539646,6.255 00,0013,0017,0970.5,+06.9,071,0171,1707539946,6.241 00,0014,0018,0970.4,+07.2,070,0148,1707540246,6.23 00,0012,0016,0970.5,+07.2,070,0142,1707540546,6.223 00,0031,0043,0970.5,+07.1,071,0128,1707540846,6.209 00,0026,0036,0970.4,+07.0,071,0152,1707541146,6.196 00,0015,0021,0970.5,+06.9,071,0158,1707541446,6.186 00,0013,0017,0970.6,+06.9,071,0159,1707541746,6.174 00,0010,0013,0970.3,+06.6,072,0158,1707542046,6.16 00,0012,0016,0970.6,+06.4,071,0163,1707542346,6.149 00,0009,0012,0970.6,+06.4,071,0133,1707542646,6.198 00,0011,0015,0970.9,+06.3,071,0130,1707542946,6.286 00,0016,0022,0971.1,+06.9,069,0147,1707543246,6.272 00,0011,0015,0970.7,+06.7,070,0140,1707543546,6.26 00,0009,0012,0970.6,+06.4,071,0166,1707543846,6.25 00,0031,0043,0970.7,+06.4,072,0158,1707544146,6.24 00,0018,0024,0971.0,+06.9,070,0159,1707544446,6.228 00,0015,0021,0970.7,+06.7,071,0144,1707544746,6.219 00,0023,0031,0970.9,+06.8,071,0136,1707545046,6.203 00,0018,0024,0970.7,+06.9,071,0170,1707545346,6.195 00,0009,0012,0971.0,+06.9,072,0158,1707545646,6.18 00,0010,0013,0970.9,+07.3,071,0142,1707545946,6.172 00,0009,0012,0970.8,+07.3,072,0145,1707546246,6.217 00,0009,0012,0971.2,+07.8,070,0140,1707546546,6.301 00,0008,0011,0971.1,+07.6,071,0234,1707547029,9.179 00,0007,0010,0971.3,+07.8,071,0171,1707547334,14.558 00,0006,0008,0972.0,+16.5,046,0145,1707558573,33.247 00,0007,0010,0972.0,+16.6,046,0145,1707558873,33.245 00,0005,0007,0971.7,+16.3,048,0147,1707559173,33.241 00,0006,0008,0971.6,+16.6,047,0149,1707559473,33.235 00,0006,0008,0971.8,+16.5,047,0151,1707559773,33.236 00,0005,0007,0972.0,+16.5,047,0145,1707560073,33.23 00,0006,0008,0971.7,+16.3,049,0138,1707560373,33.226 00,0006,0008,0971.9,+16.4,049,0144,1707560673,33.293 00,0007,0010,0972.0,+16.2,049,0144,1707560973,33.376 00,0008,0011,0971.8,+16.1,049,0155,1707561273,33.37 00,0006,0008,0971.8,+16.1,050,0140,1707561573,33.367 00,0011,0015,0971.8,+16.9,047,0162,1707561873,33.363 00,0006,0008,0971.6,+16.6,048,0142,1707562173,33.365 00,0006,0008,0971.5,+16.8,046,0151,1707562473,33.356 00,0005,0007,0971.7,+16.8,045,0154,1707562773,33.353 00,0008,0011,0971.5,+16.7,046,0138,1707563073,33.348 00,0007,0010,0971.7,+16.5,046,0164,1707563373,33.346 00,0006,0008,0971.9,+16.5,048,0154,1707563673,33.339 00,0007,0010,0971.7,+16.2,048,0170,1707563973,33.338 00,0007,0010,0971.6,+16.1,049,0126,1707564273,33.409 00,0008,0011,0971.3,+16.2,049,0146,1707564573,33.488 00,0010,0013,0971.3,+16.2,049,0137,1707564873,33.486 00,0011,0015,0971.5,+15.8,050,0139,1707565173,33.482 00,0007,0010,0971.3,+15.9,049,0131,1707565473,33.476 00,0006,0008,0971.3,+15.8,050,0150,1707565773,33.471 00,0007,0010,0971.5,+15.9,050,0117,1707566073,33.472 00,0007,0010,0971.0,+15.7,050,0169,1707566373,33.465 00,0005,0007,0971.2,+15.7,051,0152,1707566673,33.463 00,0007,0010,0971.1,+15.6,051,0157,1707566973,33.458 00,0008,0011,0971.0,+15.7,051,0150,1707567273,33.457 00,0009,0012,0971.1,+15.7,050,0136,1707567573,33.452 00,0007,0010,0971.4,+15.8,050,0150,1707567873,33.518 00,0007,0010,0971.1,+15.8,050,0146,1707568173,33.602 00,0005,0007,0971.2,+15.7,050,0133,1707568473,33.599 00,0059,0079,0971.2,+15.7,050,0151,1707568773,33.595 00,0012,0016,0970.9,+15.7,050,0145,1707569073,33.588 00,0007,0010,0971.1,+15.8,049,0159,1707569373,33.585 00,0006,0008,0971.1,+15.7,049,0156,1707569673,33.583 00,0006,0008,0970.8,+15.5,049,0164,1707569973,33.58 00,0008,0011,0970.9,+15.6,048,0155,1707570273,33.576 00,0006,0008,0970.9,+15.6,048,0173,1707570573,33.571 00,0007,0010,0970.8,+15.8,047,0139,1707570873,33.565 00,0006,0008,0971.1,+15.8,046,0145,1707571173,33.562 00,0006,0008,0970.9,+15.7,046,0164,1707571473,33.634 00,0007,0010,0970.8,+15.6,047,0147,1707571773,33.715 00,0008,0011,0970.8,+15.5,046,0171,1707572073,33.722 00,0007,0010,0970.9,+15.6,046,0134,1707572373,33.71 00,0006,0008,0970.9,+15.6,046,0136,1707572673,33.702 00,0005,0007,0971.2,+15.5,047,0157,1707572973,33.698 00,0008,0011,0971.1,+15.4,047,0145,1707573273,33.694 00,0007,0010,0971.2,+15.4,046,0157,1707573573,33.69 00,0005,0007,0971.2,+15.4,046,0159,1707573873,33.688 00,0005,0007,0971.1,+15.4,045,0159,1707574173,33.684 00,0005,0007,0971.0,+15.3,046,0153,1707574473,33.682 00,0005,0007,0970.8,+15.3,046,0138,1707574773,33.675 00,0005,0007,0971.3,+15.2,045,0136,1707575073,33.746 00,0009,0012,0971.2,+15.1,046,0152,1707575373,33.824 00,0005,0007,0971.4,+15.1,045,0157,1707575674,34.417 00,0005,0007,0971.3,+15.0,045,0178,1707576026,26.363 00,0005,0007,0971.2,+14.9,047,0169,1707576418,58.497 00,0007,0010,0971.4,+14.8,047,0169,1707576771,51.316 00,0006,0008,0971.3,+14.7,048,0183,1707577139,59.38 00,0006,0008,0971.5,+14.7,049,0201,1707577521,21.082 00,0006,0008,0971.4,+14.4,050,0182,1707577921,1.133 00,0004,0006,0971.3,+15.9,045,0277,1707578476,16.094 00,0006,0008,0971.3,+14.3,051,0137,1707578776,16.212 00,0007,0010,0971.2,+14.0,053,0143,1707579635,35.875 00,0007,0010,0971.3,+13.9,054,0132,1707580574,14.487 00,0005,0007,0971.4,+15.5,047,0269,1707581163,3.241 00,0006,0008,0971.6,+14.0,052,0136,1707581463,3.238 00,0007,0010,0971.6,+13.9,051,0141,1707582415,55.55 00,0015,0021,0971.9,+13.8,052,0160,1707583319,59.973 00,0009,0012,0971.8,+14.1,049,0144,1707584237,17.202 00,0007,0010,0972.1,+13.9,050,0189,1707585224,44.15 00,0010,0013,0972.1,+14.2,061,0144,1707634769,29.539 00,0007,0010,0971.8,+14.0,061,0195,1707635170,10.349 00,0007,0010,0971.9,+15.3,057,0280,1707635761,1.375 00,0009,0012,0972.1,+13.9,063,0135,1707636107,47.984 00,0007,0010,0971.6,+15.2,058,0272,1707636677,17.052 00,0010,0013,0971.8,+13.7,064,0171,1707637020,0.482 00,0010,0013,0971.8,+13.7,065,0197,1707637410,30.283 00,0013,0017,0971.9,+13.7,065,0213,1707637808,8.532 00,0012,0016,0971.8,+13.8,064,0186,1707638165,5.896 00,0010,0013,0971.7,+13.7,064,0188,1707638564,44.193 00,0019,0026,0971.7,+13.7,066,0196,1707638960,20.734 00,0011,0015,0971.7,+13.7,067,0197,1707639331,31.942 00,0009,0012,0971.7,+13.5,068,0204,1707639731,11.277 00,0015,0021,0971.5,+13.5,070,0215,1707640129,49.034 00,0008,0011,0971.9,+14.9,063,0270,1707640671,51.297 00,0021,0028,0971.8,+13.8,069,0147,1707640971,51.298 00,0008,0011,0971.7,+13.8,067,0162,1707641271,51.288 00,0011,0015,0971.9,+13.9,065,0178,1707641635,55.721 00,0010,0013,0971.8,+13.9,065,0167,1707641996,56.856 00,0007,0010,0971.6,+14.2,065,0137,1707642296,56.859 00,0010,0013,0971.7,+14.3,064,0156,1707642596,56.858 00,0007,0010,0971.6,+14.8,062,0157,1707642896,56.849 00,0006,0008,0971.8,+15.2,058,0134,1707643196,56.845 00,0005,0007,0971.5,+15.5,058,0163,1707643496,56.929 00,0009,0012,0971.7,+15.7,056,0135,1707643796,56.995 00,0009,0012,0971.6,+15.7,054,0168,1707644096,56.993 00,0005,0007,0971.6,+15.9,053,0150,1707644396,56.991 00,0005,0007,0971.6,+15.9,052,0141,1707644696,56.984 00,0004,0006,0971.4,+16.0,050,0175,1707644996,56.983 00,0007,0010,0972.0,+16.5,051,0155,1707645296,56.979 00,0006,0008,0971.8,+16.5,053,0150,1707645596,56.974 00,0005,0007,0971.3,+17.0,054,0162,1707645896,56.972 00,0005,0007,0971.2,+16.9,051,0131,1707646196,56.97 00,0006,0008,0971.2,+16.9,052,0159,1707646496,56.963 00,0010,0013,0970.9,+16.4,054,0158,1707646796,56.96 00,0010,0013,0970.5,+16.3,053,0154,1707647097,57.041 00,0004,0006,0970.8,+16.7,052,0136,1707647397,57.113 00,0006,0008,0970.6,+16.4,051,0132,1707647697,57.108 00,0010,0013,0970.6,+16.6,050,0167,1707647997,57.106 00,0006,0008,0970.6,+16.1,053,0131,1707648297,57.1 00,0006,0008,0970.5,+16.2,055,0170,1707648597,57.093 00,0004,0006,0970.7,+15.5,057,0149,1707648897,57.091 00,0008,0011,0970.7,+14.8,063,0149,1707649197,57.087 00,0011,0015,0970.7,+14.6,063,0246,1707649640,20.092 00,0009,0012,0970.6,+14.4,065,0203,1707650044,4.02 00,0008,0011,0970.5,+14.3,066,0152,1707650361,21.703 00,0007,0010,0970.5,+14.2,067,0221,1707650757,57.696 00,0008,0011,0970.4,+15.4,061,0270,1707651286,46.62 00,0008,0011,0970.4,+14.1,069,0170,1707651586,46.625 00,0006,0008,0970.1,+14.1,070,0152,1707651886,46.608 00,0008,0011,0970.2,+15.3,061,0273,1707652427,47.807 00,0006,0008,0970.3,+14.1,066,0164,1707652727,47.805 00,0007,0010,0970.5,+14.3,067,0145,1707653027,47.799 00,0007,0010,0970.5,+14.3,066,0172,1707653411,11.902 00,0007,0010,0970.3,+14.2,068,0142,1707653712,12.316 00,0007,0010,0970.5,+14.2,067,0186,1707654094,34.053 00,0011,0015,0970.1,+14.1,067,0191,1707654507,27.982 00,0007,0010,0969.9,+15.2,063,0291,1707655092,12.98 00,0011,0015,0970.1,+14.0,067,0142,1707655392,12.975 00,0007,0010,0970.1,+14.1,065,0215,1707655782,42.854 00,0010,0013,0969.9,+14.2,064,0169,1707656149,49.912 00,0008,0011,0969.8,+14.2,063,0218,1707656518,58.055 00,0006,0008,0970.0,+14.4,061,0184,1707656895,15.639 00,0006,0008,0969.8,+14.4,061,0181,1707657268,28.313 00,0009,0012,0970.0,+14.4,062,0183,1707657638,38.242 00,0007,0010,0969.7,+14.2,063,0172,1707657971,11.959 00,0007,0010,0969.8,+14.3,063,0151,1707658321,1.506 00,0008,0011,0969.6,+14.2,062,0202,1707658686,6.922 00,0007,0010,0969.7,+14.2,064,0174,1707659030,50.05 00,0007,0010,0969.6,+14.4,063,0153,1707659332,52.076 00,0005,0007,0969.3,+14.6,062,0163,1707659632,52.073 00,0012,0016,0969.5,+14.5,062,0149,1707659932,52.069 00,0011,0015,0969.8,+14.3,063,0173,1707660285,45.824 00,0006,0008,0969.5,+14.1,063,0233,1707660679,19.752 00,0006,0008,0969.7,+13.8,064,0190,1707661690,10.075 00,0007,0010,0969.6,+13.8,063,0193,1707662680,40.252 00,0010,0013,0969.1,+13.5,068,0178,1707664283,23.287 00,0008,0011,0969.4,+13.8,065,0181,1707665272,52.452 00,0009,0012,0969.1,+13.5,068,0219,1707666283,43.378 00,0008,0011,0969.4,+13.4,070,0198,1707667266,6.006 00,0007,0010,0969.6,+14.8,063,0298,1707667893,33.334 00,0007,0010,0969.6,+13.5,069,0184,1707668240,20.997 00,0008,0011,0969.7,+13.6,070,0198,1707669228,48.131 00,0007,0010,0969.8,+14.7,065,0271,1707669847,7.665 00,0008,0011,0969.6,+13.4,071,0164,1707670184,44.652 00,0007,0010,0969.8,+14.7,064,0283,1707670808,8.176 00,0009,0012,0969.8,+13.6,070,0219,1707671193,33.765 00,0007,0010,0969.4,+13.7,064,0181,1707672155,35.783 00,0011,0015,0968.8,+13.7,067,0173,1707676230,30.085 00,0008,0011,0969.1,+13.9,067,0153,1707677109,9.185 00,0009,0012,0968.9,+13.7,068,0198,1707677529,9.816 00,0008,0011,0969.2,+13.6,068,0201,1707678506,26.467 00,0010,0013,0968.7,+14.9,062,0290,1707679073,53.454 00,0008,0011,0968.8,+14.0,065,0167,1707679373,53.476 00,0010,0013,0969.2,+14.0,066,0181,1707679736,56.137 00,0008,0011,0968.9,+14.1,066,0172,1707680096,56.761 00,0013,0017,0968.8,+14.0,066,0173,1707680452,52.218 00,0010,0013,0969.1,+13.9,067,0195,1707680826,6.864 00,0010,0013,0968.6,+14.1,065,0200,1707681201,21.414 00,0013,0017,0968.8,+14.2,063,0197,1707681577,37.465 00,0012,0016,0968.4,+14.1,065,0192,1707681950,50.593 00,0008,0011,0968.8,+14.0,065,0191,1707682321,1.08 00,0008,0011,0968.9,+14.1,065,0190,1707682666,46.989 00,0009,0012,0969.2,+13.9,065,0215,1707683051,11.704 00,0016,0022,0969.1,+14.0,065,0196,1707683438,38.171 00,0011,0015,0968.7,+13.7,067,0198,1707683849,29.264 00,0011,0015,0968.6,+14.9,061,0296,1707684398,38.185 00,0010,0013,0968.8,+14.2,063,0154,1707684698,38.181 00,0009,0012,0968.7,+14.0,065,0171,1707685060,40.82 00,0009,0012,0969.0,+13.9,066,0202,1707685454,14.704 00,0009,0012,0968.7,+14.0,064,0201,1707685838,38.513 00,0011,0015,0968.9,+13.8,065,0187,1707686238,18.807 00,0007,0010,0968.5,+14.1,062,0157,1707686591,11.783 00,0013,0017,0968.9,+13.9,065,0234,1707686977,37.853 00,0008,0011,0968.8,+14.8,061,0261,1707687546,6.754 00,0009,0012,0968.8,+14.0,064,0124,1707687846,6.75 00,0013,0017,0968.4,+13.8,064,0180,1707688227,27.888 00,0012,0016,0968.4,+13.8,065,0198,1707688602,42.2 00,0014,0018,0968.6,+14.2,061,0141,1707688904,44.184 00,0008,0011,0968.3,+14.2,062,0147,1707689808,48.406 00,0009,0012,0968.8,+13.8,065,0200,1707690231,51.274 00,0010,0013,0968.2,+14.6,061,0295,1707690785,5.096 00,0014,0018,0968.4,+14.1,063,0139,1707691085,5.09 00,0011,0015,0968.3,+14.0,063,0175,1707691444,4.588 00,0011,0015,0968.2,+14.2,062,0151,1707691745,5.362 00,0011,0015,0968.5,+14.1,063,0158,1707692105,5.009 00,0013,0017,0968.2,+13.9,064,0169,1707692463,3.995 00,0012,0016,0968.2,+13.9,065,0166,1707692820,0.993 00,0008,0011,0968.2,+14.0,064,0139,1707693121,1.338 00,0008,0011,0967.9,+14.1,064,0165,1707693459,39.125 00,0007,0010,0967.5,+14.0,064,0147,1707693782,2.672 00,0014,0018,0967.5,+13.6,067,0198,1707694192,52.154 00,0009,0012,0967.8,+13.7,068,0159,1707694536,36.788 00,0010,0013,0967.8,+13.5,068,0192,1707694932,12.884 00,0006,0008,0967.8,+13.3,070,0184,1707695322,42.132 00,0007,0010,0967.6,+14.6,065,0288,1707695881,1.561 00,0008,0011,0967.5,+13.4,071,0134,1707696181,1.555 00,0010,0013,0967.4,+13.4,070,0190,1707696562,22.763 00,0010,0013,0967.3,+13.4,070,0173,1707696950,50.709 00,0012,0016,0967.6,+13.6,067,0170,1707697317,57.653 00,0009,0012,0967.3,+13.5,069,0205,1707697695,15.569 00,0008,0011,0967.2,+13.7,066,0171,1707698050,10.344 00,0012,0016,0967.8,+13.7,066,0185,1707698437,37.331 00,0012,0016,0967.3,+13.7,066,0169,1707698817,57.974 00,0012,0016,0967.7,+13.7,065,0155,1707699189,9.772 00,0018,0024,0967.6,+13.7,065,0199,1707699567,27.027 00,0017,0023,0967.6,+13.7,065,0185,1707699931,31.656 00,0009,0012,0967.6,+13.7,065,0164,1707700299,39.574 00,0011,0015,0967.3,+13.7,066,0189,1707700670,50.929 00,0010,0013,0967.2,+13.4,068,0181,1707701069,29.763 00,0011,0015,0967.1,+14.6,063,0288,1707701673,33.114 00,0011,0015,0966.8,+13.2,070,0173,1707701990,50.808 00,0006,0008,0966.7,+13.2,069,0188,1707702985,25.624 00,0004,0006,0966.3,+13.1,068,0159,1707704026,46.966 00,0006,0008,0965.9,+12.9,071,0175,1707705014,14.801 00,0011,0015,0965.4,+13.0,069,0165,1707706020,0.259 00,0015,0021,0964.8,+13.1,070,0154,1707706960,40.699 00,0018,0024,0965.4,+14.4,065,0293,1707707589,9.838 00,0020,0027,0965.4,+13.0,071,0165,1707707938,58.39 00,0026,0036,0965.5,+14.2,063,0283,1707708518,38.18 00,0027,0037,0965.7,+13.4,066,0144,1707708837,57.297 00,0028,0038,0965.7,+13.5,064,0184,1707709266,6.873 00,0025,0034,0965.6,+14.6,061,0268,1707709871,11.853 00,0026,0036,0965.6,+13.5,065,0150,1707710171,11.849 00,0031,0043,0965.3,+13.5,063,0191,1707710567,47.391 00,0024,0032,0965.3,+13.7,063,0178,1707710935,55.083 00,0027,0037,0965.2,+13.6,064,0167,1707711301,1.667 00,0018,0024,0965.0,+13.5,064,0171,1707711674,14.874 00,0026,0036,0965.2,+13.5,064,0177,1707712064,44.972 00,0003,0005,0966.1,+14.4,056,0150,1707730905,45.638 00,0004,0006,0966.0,+14.1,058,0132,1707731205,45.638 00,0003,0005,0966.2,+14.0,057,0157,1707731505,45.631 00,0007,0010,0965.7,+14.3,057,0165,1707731805,45.628 00,0004,0006,0965.8,+14.2,056,0156,1707732105,45.625 00,0009,0012,0965.9,+14.4,057,0131,1707732405,45.621 00,0005,0007,0966.0,+14.4,054,0142,1707732705,45.617 00,0004,0006,0965.8,+14.2,055,0135,1707733005,45.614 00,0005,0007,0965.7,+13.9,055,0139,1707733305,45.607 00,0007,0010,0965.8,+13.7,056,0249,1707733767,27.365 00,0004,0006,0966.1,+13.6,055,0184,1707734146,46.431 00,0005,0007,0965.9,+13.6,054,0187,1707734516,56.376 00,0007,0010,0965.8,+13.7,054,0148,1707734816,56.373 00,0010,0013,0965.7,+13.7,054,0166,1707735161,41.714 00,0007,0010,0965.5,+14.0,054,0138,1707735462,42.25 00,0010,0013,0965.5,+14.4,054,0153,1707735762,42.248 00,0006,0008,0965.4,+14.5,054,0143,1707736062,42.245 00,0006,0008,0965.3,+14.4,054,0173,1707736362,42.243 00,0003,0005,0965.4,+14.7,052,0144,1707736662,42.234 00,0005,0007,0965.3,+15.1,052,0128,1707736962,42.249 00,0005,0007,0965.1,+15.0,052,0144,1707737262,42.39 00,0009,0012,0965.3,+14.9,051,0155,1707737562,42.382 00,0004,0006,0965.1,+14.8,052,0147,1707737862,42.382 00,0008,0011,0965.0,+14.7,054,0129,1707738162,42.377 00,0008,0011,0964.8,+14.7,053,0161,1707738462,42.371 00,0006,0008,0964.6,+14.8,053,0130,1707738762,42.369 00,0006,0008,0964.9,+14.7,053,0131,1707739062,42.366 00,0009,0012,0964.6,+14.7,054,0132,1707739362,42.361 00,0004,0006,0964.7,+14.5,054,0147,1707739662,42.357 00,0013,0017,0964.7,+14.5,056,0127,1707739962,42.352 00,0008,0011,0964.5,+14.3,053,0134,1707740262,42.349 00,0008,0011,0964.5,+14.1,053,0160,1707740562,42.364 00,0010,0013,0964.7,+14.1,055,0152,1707740862,42.497 00,0011,0015,0964.4,+14.0,054,0162,1707741162,42.498 00,0005,0007,0964.4,+13.9,054,0167,1707741513,33.537 00,0006,0008,0964.7,+13.8,056,0148,1707741815,35.574 00,0013,0017,0964.6,+13.8,056,0132,1707742115,35.57 00,0003,0005,0964.6,+13.7,057,0166,1707742444,4.407 00,0006,0008,0964.8,+13.6,057,0243,1707742960,40.856 00,0006,0008,0964.8,+14.9,052,0296,1707743601,21.256 00,0007,0010,0965.1,+13.2,058,0194,1707743986,46.623 00,0005,0007,0965.1,+13.1,058,0178,1707745028,8.76 00,0004,0006,0964.9,+13.0,059,0147,1707745958,38.453 00,0008,0011,0964.4,+13.3,057,0135,1707746901,21.302 00,0007,0010,0964.8,+14.4,052,0278,1707747506,26.854 00,0010,0013,0965.1,+13.2,058,0142,1707747806,26.894 00,0005,0007,0964.8,+13.0,060,0186,1707748188,48.14 00,0006,0008,0965.2,+14.2,055,0271,1707748757,17.943 00,0008,0011,0965.2,+12.8,061,0155,1707749057,17.94 00,0010,0013,0965.3,+12.7,059,0166,1707749929,49.385 00,0003,0005,0965.5,+14.2,054,0287,1707750521,41.437 00,0006,0008,0965.4,+12.5,061,0181,1707750880,40.103 00,0008,0011,0965.5,+12.4,060,0177,1707751972,52.019 00,0004,0006,0966.1,+14.1,053,0277,1707752588,8.419 00,0006,0008,0965.8,+12.2,061,0212,1707752985,45.498 00,0007,0010,0966.2,+12.1,062,0220,1707754134,54.904 00,0006,0008,0967.8,+07.4,074,0261,1707799663,43.135 00,0008,0011,0968.3,+07.5,073,0300,1707801487,7.927 00,0008,0011,0968.3,+07.5,073,0278,1707802127,47.398 00,0007,0010,0968.6,+14.8,054,0187,1707824048,8.98 00,0004,0006,0969.0,+16.3,048,0291,1707824658,18.019 00,0004,0006,0968.7,+14.1,050,0167,1707825000,0.223 00,0008,0011,0980.4,+12.6,037,0140,1708002624,24.674 00,0008,0011,0980.3,+12.4,037,0133,1708002924,24.669 00,0008,0011,0980.3,+12.4,036,0171,1708003266,6.681 00,0008,0011,0980.3,+12.4,037,0153,1708003633,13.575 00,0005,0007,0980.2,+13.8,034,0221,1708004096,56.199 00,0009,0012,0980.2,+12.6,037,0145,1708004396,56.194 00,0010,0013,0980.4,+13.7,036,0119,1708004696,56.197 00,0012,0016,0980.4,+13.3,036,0127,1708004996,56.199 00,0010,0013,0980.2,+13.3,037,0164,1708005296,56.182 00,0008,0011,0980.5,+13.1,037,0159,1708005596,56.182 00,0009,0012,0980.5,+12.6,038,0124,1708005896,56.185 00,0010,0013,0980.7,+12.3,038,0132,1708006196,56.174 00,0011,0015,0980.4,+12.8,038,0141,1708006496,56.175 00,0010,0013,0980.6,+13.2,037,0173,1708006796,56.175 00,0008,0011,0980.5,+13.6,038,0144,1708007096,56.249 00,0007,0010,0980.2,+12.7,039,0153,1708007396,56.316 00,0008,0011,0980.4,+12.2,040,0152,1708007696,56.32 00,0008,0011,0980.4,+12.3,039,0142,1708007996,56.315 00,0010,0013,0980.6,+13.1,037,0141,1708008296,56.303 00,0007,0010,0980.6,+12.9,037,0145,1708008596,56.311 00,0006,0008,0980.6,+12.3,039,0145,1708008896,56.297 00,0011,0015,0980.6,+13.3,038,0148,1708009196,56.293 00,0008,0011,0980.6,+11.7,039,0200,1708009637,17.354 00,0004,0006,0980.5,+14.1,034,0281,1708010231,11.908 00,0006,0008,0980.4,+11.5,040,0179,1708010601,21.56 00,0010,0013,0980.7,+13.9,035,0273,1708011163,43.903 00,0006,0008,0980.7,+10.9,042,0172,1708011556,16.756 00,0003,0005,0981.0,+13.0,037,0250,1708012839,39.621 00,0006,0008,0980.9,+10.5,044,0148,1708013139,39.616 00,0013,0017,0981.0,+10.5,044,0211,1708013562,42.42 00,0004,0006,0981.3,+11.7,040,0292,1708015514,14.733 00,0003,0005,0981.4,+11.8,040,0290,1708016109,9.726 00,0003,0005,0981.5,+11.9,040,0285,1708016718,18.338 00,0006,0008,0981.4,+07.3,054,0239,1708019616,36.849 00,0006,0008,0981.5,+07.6,054,0141,1708019919,39.878 00,0007,0010,0981.4,+07.5,055,0194,1708020290,50.578 00,0006,0008,0981.6,+07.5,054,0161,1708020605,5.311 00,0007,0010,0981.2,+07.4,054,0147,1708020928,28.124 00,0008,0011,0981.5,+07.4,053,0166,1708021235,35.743 00,0005,0007,0981.6,+07.1,054,0158,1708021556,56.323 00,0007,0010,0981.6,+07.5,052,0146,1708021856,56.355 00,0008,0011,0981.6,+07.5,053,0155,1708022156,56.342 00,0008,0011,0981.6,+07.5,052,0131,1708022456,56.333 00,0007,0010,0981.8,+07.3,053,0132,1708022756,56.32 00,0006,0008,0981.7,+07.1,053,0145,1708023056,56.306 00,0006,0008,0981.9,+07.7,048,0130,1708023356,56.296 00,0006,0008,0982.0,+07.7,048,0157,1708023656,56.281 00,0005,0007,0982.0,+07.7,049,0157,1708023956,56.268 00,0006,0008,0981.9,+07.3,053,0169,1708024296,36.389 00,0005,0007,0981.8,+07.4,052,0211,1708024703,23.699 00,0008,0011,0982.2,+07.7,051,0149,1708025003,23.797 00,0006,0008,0981.8,+08.0,048,0178,1708025331,51.777 00,0005,0007,0982.1,+07.7,049,0170,1708025642,2.429 00,0006,0008,0982.0,+08.0,047,0162,1708026042,42.242 00,0006,0008,0981.9,+08.0,047,0123,1708026343,43.886 00,0005,0007,0982.1,+08.0,048,0159,1708026709,49.19 00,0005,0007,0982.2,+08.0,047,0172,1708027079,59.163 00,0005,0007,0982.2,+08.1,046,0198,1708027462,22.428 00,0004,0006,0982.2,+08.1,046,0162,1708027770,30.315 00,0005,0007,0982.2,+08.2,046,0224,1708028275,55.273 00,0004,0006,0982.2,+08.2,046,0229,1708028767,7.293 00,0003,0005,0982.4,+08.0,047,0208,1708029217,37.948 00,0005,0007,0982.5,+07.9,048,0258,1708029663,3.865 00,0005,0007,0982.5,+08.0,047,0236,1708030131,51.674 00,0004,0006,0982.3,+08.1,046,0251,1708030713,33.364 00,0004,0006,0982.3,+08.2,045,0187,1708031111,11.125 00,0006,0008,0982.4,+08.0,048,0232,1708031598,18.138 00,0004,0006,0982.4,+08.0,046,0277,1708032182,2.362 00,0004,0006,0982.1,+08.2,045,0272,1708032751,31.093 00,0005,0007,0982.2,+08.2,045,0288,1708033341,21.969 00,0005,0007,0981.9,+08.3,045,0281,1708033881,21.233 00,0005,0007,0982.2,+08.2,045,0240,1708034389,49.783 00,0005,0007,0982.2,+08.2,045,0221,1708034855,35.772 00,0005,0007,0981.9,+07.9,047,0195,1708035265,25.955 00,0004,0006,0982.0,+07.9,047,0234,1708035707,47.242 00,0004,0006,0982.2,+08.0,046,0221,1708036194,54.619 00,0006,0008,0982.1,+08.1,045,0296,1708036833,33.38 00,0005,0007,0982.0,+08.1,046,0291,1708038035,35.006 00,0006,0008,0982.0,+08.1,049,0274,1708039352,32.094 00,0006,0008,0982.0,+08.3,046,0300,1708041468,48.495 00,0003,0005,0982.9,+14.7,035,0154,1708079983,43.009 00,0004,0006,0982.7,+15.5,031,0149,1708080283,43.003 00,0004,0006,0982.6,+15.3,033,0139,1708080583,43.009 00,0003,0005,0982.9,+14.6,032,0156,1708080882,42.999 00,0003,0005,0982.7,+15.4,032,0144,1708081182,42.993 00,0004,0006,0982.7,+14.9,032,0131,1708081482,42.99 00,0004,0006,0982.8,+14.6,032,0142,1708081782,42.988 00,0003,0005,0982.7,+14.8,033,0153,1708082082,42.982 00,0003,0005,0982.6,+15.1,031,0142,1708082382,42.977 00,0005,0007,0982.6,+14.7,032,0148,1708082683,43.056 00,0003,0005,0982.7,+14.1,032,0159,1708082983,43.13 00,0005,0007,0982.6,+14.8,032,0151,1708083283,43.133 00,0003,0005,0982.5,+14.8,032,0145,1708083583,43.132 00,0004,0006,0982.8,+15.1,032,0143,1708083883,43.119 00,0005,0007,0982.3,+14.7,031,0151,1708084183,43.116 00,0005,0007,0982.3,+15.7,032,0157,1708084483,43.114 00,0005,0007,0982.2,+16.1,030,0134,1708084783,43.109 00,0004,0006,0982.7,+15.9,030,0147,1708085083,43.101 00,0005,0007,0982.2,+16.1,030,0126,1708085383,43.108 00,0004,0006,0982.2,+16.1,030,0140,1708085683,43.096 00,0004,0006,0982.4,+15.8,030,0145,1708085983,43.093 00,0005,0007,0982.5,+16.7,029,0171,1708086283,43.174 00,0004,0006,0982.3,+14.9,031,0156,1708086583,43.242 00,0003,0005,0982.5,+15.9,029,0137,1708086883,43.24 00,0004,0006,0982.3,+16.1,028,0155,1708087183,43.235 00,0004,0006,0982.3,+16.4,028,0139,1708087483,43.229 00,0005,0007,0982.4,+16.2,029,0156,1708087783,43.231 00,0005,0007,0982.5,+15.6,029,0152,1708088083,43.222 00,0005,0007,0982.5,+15.6,029,0149,1708088383,43.219 00,0004,0006,0982.2,+15.7,029,0136,1708088683,43.226 00,0003,0005,0982.3,+15.3,031,0147,1708088983,43.211 00,0005,0007,0982.2,+15.5,029,0142,1708089283,43.208 00,0006,0008,0982.5,+15.9,030,0163,1708089583,43.204 00,0005,0007,0982.5,+16.3,030,0146,1708089883,43.279 00,0006,0008,0982.3,+15.3,030,0157,1708090183,43.362 00,0004,0006,0982.5,+16.2,030,0152,1708090483,43.35 00,0004,0006,0982.4,+16.3,031,0150,1708090783,43.346 00,0005,0007,0982.6,+15.9,030,0119,1708091083,43.344 00,0005,0007,0982.2,+15.5,031,0137,1708091383,43.338 00,0005,0007,0982.3,+16.2,030,0139,1708091683,43.333 00,0005,0007,0982.2,+16.1,030,0146,1708091983,43.331 00,0005,0007,0982.5,+16.6,029,0174,1708092283,43.324 00,0005,0007,0982.5,+16.1,031,0147,1708092583,43.322 00,0005,0007,0982.4,+15.3,033,0132,1708092883,43.316 00,0005,0007,0982.5,+15.4,033,0161,1708093183,43.316 00,0005,0007,0982.6,+14.6,034,0153,1708093483,43.394 00,0006,0008,0982.4,+14.7,035,0150,1708093783,43.462 00,0006,0008,0982.6,+14.1,036,0130,1708094083,43.459 00,0006,0008,0982.7,+13.9,037,0150,1708094383,43.453 00,0006,0008,0982.7,+13.9,036,0155,1708094683,43.451 00,0004,0006,0982.7,+14.8,034,0246,1708095205,25.059 00,0005,0007,0983.2,+13.8,037,0148,1708095505,25.056 00,0005,0007,0983.1,+12.7,039,0149,1708095805,25.061 00,0003,0005,0983.0,+14.7,034,0293,1708096351,31.111 00,0005,0007,0983.0,+12.7,040,0146,1708096651,31.105 00,0007,0010,0983.7,+09.9,050,0186,1708101692,32.509 00,0013,0017,0984.3,+09.2,054,0263,1708103075,35.108 00,0013,0017,0984.2,+09.1,054,0221,1708103563,43.646 00,0010,0013,0984.2,+08.4,057,0172,1708103887,7.522 00,0007,0010,0984.2,+08.4,057,0123,1708104187,7.549 00,0019,0026,0984.2,+08.7,056,0142,1708104514,34.05 00,0009,0012,0984.6,+08.2,058,0201,1708104868,28.025 00,0009,0012,0984.3,+08.1,058,0164,1708105168,28.023 00,0019,0026,0984.4,+08.6,056,0163,1708105467,27.999 00,0010,0013,0984.4,+08.5,056,0155,1708105767,27.988 00,0009,0012,0984.9,+08.4,057,0148,1708106067,27.976 00,0008,0011,0984.6,+07.7,059,0137,1708106367,27.962 00,0009,0012,0984.8,+07.9,059,0172,1708106667,27.951 00,0010,0013,0984.7,+07.8,060,0126,1708106967,27.941 00,0011,0015,0984.7,+07.6,060,0126,1708107267,27.927 00,0010,0013,0984.6,+07.5,061,0149,1708107567,27.923 00,0012,0016,0984.6,+07.2,061,0177,1708107867,27.981 00,0011,0015,0985.0,+07.3,061,0145,1708108168,28.05 00,0013,0017,0984.8,+07.2,061,0151,1708108468,28.044 00,0008,0011,0984.8,+06.8,062,0129,1708108768,28.026 00,0008,0011,0984.7,+06.4,064,0152,1708109068,28.014 00,0008,0011,0984.8,+06.3,065,0137,1708109368,28.001 00,0009,0012,0984.9,+06.2,065,0159,1708109667,27.993 00,0010,0013,0984.9,+06.5,063,0178,1708109967,27.978 00,0010,0013,0985.0,+06.9,062,0156,1708110267,27.97 00,0010,0013,0985.0,+06.2,064,0127,1708110567,27.967 00,0010,0013,0985.3,+06.0,065,0154,1708110867,27.958 00,0009,0012,0985.3,+06.3,065,0162,1708111167,27.936 00,0011,0015,0985.1,+05.9,066,0141,1708111467,27.994 00,0011,0015,0985.0,+05.8,067,0146,1708111768,28.071 00,0010,0013,0985.1,+05.6,067,0146,1708112068,28.058 00,0011,0015,0985.0,+05.8,067,0152,1708112368,28.055 00,0011,0015,0985.0,+05.6,067,0154,1708112668,28.04 00,0011,0015,0984.9,+05.5,068,0137,1708112968,28.033 00,0011,0015,0985.0,+05.4,068,0141,1708113268,28.024 00,0010,0013,0985.2,+05.3,068,0167,1708113568,28.004 00,0012,0016,0985.1,+05.2,068,0139,1708113868,28.027 00,0011,0015,0985.1,+05.1,069,0137,1708114168,28.011 00,0010,0013,0985.2,+05.1,069,0148,1708114467,27.972 00,0011,0015,0985.2,+05.1,069,0132,1708114767,27.996 00,0011,0015,0985.3,+05.1,069,0151,1708115068,28.02 00,0013,0017,0985.0,+05.0,069,0151,1708115368,28.111 00,0012,0016,0985.1,+05.0,069,0134,1708115668,28.087 00,0014,0018,0985.3,+05.0,069,0146,1708115968,28.075 00,0011,0015,0985.3,+04.9,069,0117,1708116268,28.067 00,0011,0015,0985.3,+05.0,069,0124,1708116568,28.056 00,0012,0016,0984.9,+04.7,069,0139,1708116868,28.055 00,0011,0015,0985.2,+04.9,069,0150,1708117168,28.045 00,0009,0012,0985.0,+05.1,068,0127,1708117468,28.036 00,0011,0015,0985.1,+05.0,068,0155,1708117768,28.013 00,0013,0017,0984.9,+04.7,069,0158,1708118068,28.005 00,0013,0017,0984.9,+04.7,069,0153,1708118367,27.99 00,0013,0017,0985.3,+05.2,068,0149,1708118668,28.061 00,0011,0015,0985.0,+04.7,069,0153,1708118968,28.128 00,0012,0016,0985.2,+05.2,067,0150,1708119268,28.128 00,0011,0015,0985.3,+04.9,067,0125,1708119568,28.117 00,0012,0016,0985.2,+04.6,069,0157,1708119868,28.099 00,0011,0015,0984.9,+05.0,068,0145,1708120168,28.095 00,0014,0018,0985.2,+04.8,069,0162,1708120468,28.077 00,0019,0026,0985.2,+04.4,070,0139,1708120768,28.065 00,0015,0021,0984.9,+04.7,068,0142,1708121068,28.056 00,0013,0017,0984.8,+04.4,070,0155,1708121368,28.048 00,0010,0013,0985.0,+04.2,070,0150,1708121668,28.037 00,0011,0015,0985.1,+04.1,070,0174,1708121968,28.027 00,0012,0016,0985.2,+04.3,070,0169,1708122268,28.088 00,0019,0026,0985.3,+04.6,069,0140,1708122568,28.161 00,0014,0018,0985.2,+04.8,068,0166,1708122868,28.162 00,0012,0016,0985.1,+04.7,068,0142,1708123168,28.14 00,0014,0018,0985.2,+04.6,069,0143,1708123468,28.134 00,0011,0015,0985.1,+04.8,068,0178,1708123768,28.12 00,0010,0013,0985.1,+04.7,069,0133,1708124068,28.121 00,0012,0016,0985.2,+04.8,068,0173,1708124368,28.163 00,0012,0016,0985.1,+04.7,068,0129,1708124668,28.09 00,0012,0016,0985.1,+04.8,068,0162,1708124968,28.089 00,0012,0016,0985.3,+04.6,068,0174,1708125268,28.073 00,0013,0017,0985.5,+04.2,069,0145,1708125568,28.072 00,0009,0012,0985.4,+04.1,071,0169,1708125868,28.12 00,0011,0015,0985.1,+04.1,070,0146,1708126168,28.203 00,0012,0016,0985.5,+04.2,071,0139,1708126468,28.188 00,0013,0017,0985.3,+04.1,072,0151,1708126768,28.187 00,0010,0013,0985.5,+03.9,071,0142,1708127068,28.166 00,0010,0013,0985.3,+03.5,071,0156,1708127368,28.16 00,0014,0018,0985.1,+03.6,070,0152,1708127668,28.147 00,0014,0018,0985.5,+03.9,070,0145,1708127968,28.142 00,0015,0021,0985.3,+04.1,069,0151,1708128268,28.128 00,0013,0017,0985.5,+03.6,070,0158,1708128568,28.12 00,0012,0016,0984.9,+03.3,072,0166,1708128868,28.11 00,0010,0013,0985.2,+03.3,072,0159,1708129168,28.106 00,0012,0016,0985.2,+03.7,071,0142,1708129468,28.162 00,0012,0016,0985.4,+03.1,071,0162,1708129768,28.245 00,0012,0016,0985.4,+03.2,071,0141,1708130068,28.227 00,0010,0013,0985.2,+03.6,070,0168,1708130368,28.226 00,0010,0013,0985.4,+03.3,070,0162,1708130668,28.218 00,0012,0016,0985.3,+03.4,071,0158,1708130968,28.198 00,0010,0013,0985.2,+03.1,071,0165,1708131268,28.189 00,0012,0016,0985.3,+02.8,073,0133,1708131568,28.18 00,0010,0013,0985.3,+03.0,073,0151,1708131868,28.17 00,0012,0016,0985.2,+02.8,073,0133,1708132168,28.17 00,0011,0015,0985.1,+02.7,073,0142,1708132468,28.15 00,0013,0017,0985.1,+02.6,073,0174,1708132768,28.153 00,0012,0016,0985.0,+02.6,073,0142,1708133068,28.204 00,0010,0013,0984.9,+02.6,073,0148,1708133368,28.278 00,0013,0017,0985.2,+02.6,073,0161,1708133668,28.27 00,0011,0015,0985.0,+02.6,073,0153,1708133968,28.26 00,0011,0015,0985.1,+02.6,073,0166,1708134268,28.251 00,0010,0013,0984.9,+02.5,073,0162,1708134568,28.244 00,0011,0015,0984.9,+02.4,073,0147,1708134868,28.243 00,0014,0018,0985.1,+02.4,073,0140,1708135168,28.224 00,0014,0018,0985.4,+02.5,073,0150,1708135468,28.218 00,0012,0016,0985.3,+02.3,074,0173,1708135768,28.206 00,0012,0016,0985.0,+02.3,074,0136,1708136068,28.207 00,0011,0015,0985.1,+02.2,074,0154,1708136368,28.196 00,0012,0016,0984.9,+02.2,074,0148,1708136668,28.25 00,0011,0015,0984.9,+02.2,074,0135,1708136968,28.338 00,0014,0018,0985.2,+02.3,074,0151,1708137268,28.32 00,0011,0015,0985.1,+02.6,074,0156,1708137568,28.309 00,0012,0016,0985.0,+02.3,073,0156,1708137868,28.302 00,0013,0017,0984.9,+02.2,073,0140,1708138168,28.299 00,0013,0017,0985.0,+02.1,074,0132,1708138468,28.283 00,0013,0017,0985.1,+02.1,074,0162,1708138768,28.281 00,0011,0015,0985.2,+02.0,075,0150,1708139068,28.272 00,0014,0018,0985.2,+02.1,075,0148,1708139368,28.253 00,0013,0017,0985.4,+02.0,074,0153,1708139668,28.256 00,0013,0017,0985.1,+01.9,075,0136,1708139968,28.238 00,0012,0016,0985.4,+02.1,075,0148,1708140268,28.302 00,0013,0017,0985.3,+02.0,074,0152,1708140568,28.387 00,0012,0016,0985.5,+02.1,073,0159,1708140868,28.365 00,0012,0016,0985.5,+02.4,073,0165,1708141168,28.364 00,0013,0017,0985.1,+02.0,074,0161,1708141468,28.358 00,0011,0015,0985.1,+01.5,075,0137,1708141768,28.34 00,0014,0018,0985.5,+01.4,075,0170,1708142068,28.333 00,0011,0015,0985.3,+01.5,074,0169,1708142368,28.325 00,0014,0018,0985.3,+01.9,074,0153,1708142668,28.313 00,0015,0021,0985.3,+01.7,075,0157,1708142968,28.304 00,0014,0018,0985.5,+01.9,074,0123,1708143268,28.296 00,0014,0018,0985.2,+02.0,072,0141,1708143568,28.289 00,0015,0021,0985.3,+02.2,072,0154,1708143868,28.348 00,0010,0013,0985.7,+02.3,072,0158,1708144168,28.427 00,0013,0017,0985.6,+02.2,072,0149,1708144468,28.42 00,0010,0013,0985.6,+02.2,072,0148,1708144768,28.408 00,0012,0016,0985.5,+02.0,071,0149,1708145068,28.4 00,0012,0016,0985.4,+02.1,072,0150,1708145368,28.397 00,0012,0016,0985.4,+02.1,072,0120,1708145668,28.391 00,0010,0013,0985.6,+02.0,072,0152,1708145968,28.385 00,0012,0016,0985.9,+02.0,072,0156,1708146268,28.375 00,0011,0015,0985.4,+02.0,072,0150,1708146568,28.365 00,0009,0012,0985.5,+02.1,072,0144,1708146868,28.347 00,0082,0111,0985.6,+02.1,072,0154,1708147168,28.347 00,0040,0054,0985.9,+02.1,072,0165,1708147468,28.403 00,0017,0023,0985.9,+02.0,072,0143,1708147768,28.478 00,0015,0021,0985.9,+02.0,073,0148,1708148068,28.479 00,0013,0017,0986.2,+02.0,073,0146,1708148368,28.464 00,0017,0023,0986.0,+01.9,073,0166,1708148668,28.456 00,0013,0017,0985.9,+01.9,073,0136,1708148968,28.447 00,0031,0043,0985.9,+01.9,074,0144,1708149268,28.444 00,0041,0055,0985.9,+01.9,074,0171,1708149568,28.429 00,0018,0024,0985.9,+02.0,073,0153,1708149868,28.418 00,0015,0021,0986.1,+02.4,072,0147,1708150168,28.411 00,0013,0017,0986.0,+02.6,072,0157,1708150468,28.403 00,0015,0021,0986.0,+02.6,071,0155,1708150768,28.403 00,0029,0039,0986.0,+02.8,070,0151,1708151068,28.454 00,0042,0057,0986.5,+03.0,070,0150,1708151368,28.53 00,0064,0087,0986.1,+03.2,069,0150,1708151668,28.519 00,0021,0028,0986.4,+03.6,069,0162,1708151968,28.519 00,0023,0031,0986.5,+03.6,068,0143,1708152268,28.51 00,0058,0078,0986.7,+03.7,068,0138,1708152568,28.49 00,0015,0021,0986.5,+04.0,067,0148,1708152868,28.483 00,0046,0063,0986.4,+04.3,066,0124,1708153168,28.479 00,0010,0013,0986.7,+04.4,066,0167,1708153468,28.464 00,0009,0012,0986.6,+04.9,064,0146,1708153768,28.459 00,0011,0015,0986.3,+05.0,064,0136,1708154068,28.444 00,0010,0013,0986.7,+05.6,062,0148,1708154368,28.433 00,0015,0021,0986.6,+05.9,062,0156,1708154668,28.493 00,0014,0018,0986.7,+06.1,062,0146,1708154968,28.565 00,0008,0011,0986.7,+05.9,060,0164,1708155268,28.563 00,0009,0012,0986.5,+05.8,061,0149,1708155568,28.542 00,0009,0012,0986.5,+05.5,063,0177,1708155868,28.536 00,0009,0012,0986.4,+05.7,063,0158,1708156168,28.534 00,0009,0012,0986.6,+05.9,062,0145,1708156468,28.515 00,0009,0012,0986.3,+06.0,061,0144,1708156768,28.502 00,0009,0012,0986.2,+06.5,060,0128,1708157068,28.49 00,0008,0011,0986.7,+07.0,059,0141,1708157368,28.488 00,0008,0011,0986.7,+07.0,058,0154,1708157668,28.481 00,0009,0012,0986.4,+07.3,058,0152,1708157968,28.459 00,0008,0011,0986.6,+07.5,058,0127,1708158268,28.517 00,0010,0013,0986.5,+07.7,056,0134,1708158568,28.6 00,0014,0018,0986.8,+08.2,056,0179,1708158868,28.59 00,0014,0018,0986.6,+08.5,058,0157,1708159168,28.569 00,0016,0022,0986.9,+08.3,057,0171,1708159482,42.792 00,0013,0017,0985.5,+15.0,038,0158,1708172948,8.272 00,0015,0021,0985.6,+14.8,039,0157,1708173248,8.27 00,0016,0022,0985.8,+16.2,037,0145,1708173548,8.265 00,0012,0016,0985.7,+15.3,037,0162,1708173848,8.263 00,0026,0036,0985.9,+15.0,040,0162,1708174148,8.268 00,0024,0032,0985.9,+15.7,037,0138,1708174448,8.253 00,0014,0018,0985.9,+16.0,036,0148,1708174748,8.248 00,0016,0022,0986.0,+15.2,039,0141,1708175048,8.247 00,0013,0017,0985.6,+15.0,038,0135,1708175348,8.243 00,0013,0017,0985.8,+15.3,037,0145,1708175648,8.236 00,0014,0018,0985.6,+15.5,038,0166,1708175948,8.237 00,0014,0018,0985.9,+14.9,039,0156,1708176248,8.302 00,0013,0017,0985.7,+15.9,037,0155,1708176548,8.385 00,0014,0018,0985.8,+16.7,036,0160,1708176848,8.384 00,0014,0018,0985.7,+15.1,039,0134,1708177148,8.379 00,0014,0018,0985.7,+14.7,040,0162,1708177448,8.372 00,0016,0022,0985.8,+15.0,039,0145,1708177748,8.37 00,0015,0021,0985.9,+14.6,040,0160,1708178048,8.374 00,0014,0018,0986.0,+14.3,040,0127,1708178348,8.36 00,0013,0017,0986.1,+14.1,040,0157,1708178648,8.359 00,0015,0021,0986.0,+14.0,041,0161,1708178948,8.355 00,0015,0021,0986.2,+13.6,041,0148,1708179328,28.023 00,0013,0017,0986.3,+13.5,042,0136,1708179628,28.083 00,0015,0021,0986.2,+13.3,043,0213,1708180061,41.871 00,0015,0021,0986.5,+13.6,041,0205,1708180500,0.876 00,0011,0015,0986.6,+15.2,037,0299,1708181079,39.121 00,0013,0017,0986.5,+13.3,042,0150,1708181439,39.552 00,0007,0010,0987.3,+13.8,040,0290,1708185024,24.12 00,0008,0011,0987.2,+13.6,040,0280,1708185633,33.747 00,0026,0036,0987.6,+07.9,059,0158,1708189335,15.154 00,0029,0039,0988.0,+07.9,059,0144,1708189635,15.153 00,0024,0032,0987.9,+07.5,060,0150,1708189935,15.141 00,0029,0039,0988.1,+07.4,060,0145,1708190235,15.13 00,0027,0037,0988.1,+07.3,060,0139,1708190535,15.121 00,0024,0032,0988.0,+07.1,060,0142,1708190835,15.249 00,0022,0029,0988.0,+07.2,060,0152,1708191135,15.24 00,0027,0037,0988.3,+07.1,060,0154,1708191435,15.229 00,0031,0043,0987.8,+06.8,061,0159,1708191735,15.218 00,0030,0042,0988.0,+06.9,061,0139,1708192035,15.206 00,0026,0036,0988.0,+06.7,061,0134,1708192335,15.191 00,0028,0038,0988.2,+06.3,062,0142,1708192635,15.189 00,0029,0039,0988.1,+06.0,064,0129,1708192935,15.171 00,0029,0039,0987.9,+06.0,064,0157,1708193235,15.161 00,0025,0034,0988.1,+06.2,063,0143,1708193535,15.147 00,0026,0036,0988.1,+06.2,063,0127,1708193835,15.138 00,0026,0036,0988.2,+05.8,064,0141,1708194135,15.131 00,0028,0038,0988.2,+05.6,065,0150,1708194435,15.268 00,0029,0039,0988.0,+05.4,066,0154,1708194735,15.262 00,0026,0036,0988.2,+05.5,065,0164,1708195035,15.259 00,0028,0038,0987.9,+05.4,065,0157,1708195335,15.24 00,0027,0037,0988.4,+05.3,066,0146,1708195635,15.225 00,0026,0036,0988.2,+05.1,067,0145,1708195935,15.217 00,0025,0034,0988.3,+05.2,067,0153,1708196235,15.205 00,0025,0034,0988.3,+05.2,066,0148,1708196535,15.194 00,0024,0032,0988.3,+05.0,067,0142,1708196835,15.185 00,0023,0031,0988.5,+05.5,065,0142,1708197135,15.172 00,0025,0034,0988.3,+05.1,066,0128,1708197435,15.172 00,0023,0031,0988.6,+05.4,065,0150,1708197735,15.156 00,0026,0036,0988.4,+05.0,067,0156,1708198035,15.296 00,0025,0034,0988.3,+05.3,067,0151,1708198335,15.286 00,0027,0037,0988.6,+05.4,065,0131,1708198635,15.278 00,0026,0036,0988.2,+05.2,067,0150,1708198935,15.264 00,0025,0034,0988.5,+05.3,066,0129,1708199235,15.265 00,0025,0034,0988.3,+04.8,067,0133,1708199535,15.254 00,0026,0036,0988.6,+04.4,069,0148,1708199835,15.234 00,0024,0032,0988.4,+04.5,068,0140,1708200135,15.233 00,0024,0032,0988.4,+04.9,068,0145,1708200435,15.222 00,0022,0029,0988.6,+04.4,069,0133,1708200735,15.205 00,0023,0031,0988.3,+04.2,069,0150,1708201035,15.193 00,0023,0031,0988.1,+04.0,070,0167,1708201335,15.188 00,0029,0039,0988.3,+03.9,070,0152,1708201635,15.336 00,0025,0034,0988.4,+03.8,070,0122,1708201935,15.328 00,0022,0029,0988.3,+03.7,071,0144,1708202235,15.31 00,0027,0037,0988.3,+03.7,071,0145,1708202535,15.308 00,0022,0029,0988.3,+03.7,071,0152,1708202835,15.291 00,0024,0032,0988.3,+03.6,071,0148,1708203135,15.292 00,0022,0029,0988.1,+03.6,071,0135,1708203435,15.268 00,0024,0032,0988.4,+03.4,072,0137,1708203735,15.261 00,0020,0027,0988.4,+03.3,072,0145,1708204035,15.252 00,0025,0034,0988.6,+03.2,072,0152,1708204335,15.242 00,0022,0029,0988.6,+03.2,072,0155,1708204635,15.233 00,0022,0029,0988.5,+03.2,072,0145,1708204935,15.227 00,0027,0037,0988.4,+03.1,072,0133,1708205235,15.37 00,0025,0034,0988.2,+03.0,073,0160,1708205535,15.366 00,0024,0032,0988.1,+03.0,073,0157,1708205835,15.349 00,0026,0036,0988.3,+03.0,072,0162,1708206135,15.34 00,0025,0034,0988.5,+03.2,072,0189,1708206435,15.331 00,0024,0032,0988.3,+03.1,071,0165,1708206735,15.323 00,0023,0031,0988.5,+03.1,072,0161,1708207035,15.315 00,0023,0031,0988.3,+03.0,072,0130,1708207335,15.302 00,0027,0037,0988.4,+03.0,072,0138,1708207635,15.293 00,0028,0038,0988.5,+02.9,073,0142,1708207935,15.284 00,0023,0031,0988.4,+03.5,071,0119,1708208235,15.273 00,0024,0032,0988.6,+03.5,070,0158,1708208535,15.269 00,0028,0038,0988.4,+03.1,071,0144,1708208835,15.417 00,0025,0034,0988.6,+03.6,070,0132,1708209135,15.408 00,0026,0036,0988.6,+03.6,069,0149,1708209435,15.397 00,0025,0034,0988.3,+02.8,071,0158,1708209735,15.382 00,0023,0031,0988.6,+02.7,072,0150,1708210035,15.379 00,0028,0038,0988.5,+02.6,072,0166,1708210335,15.362 00,0028,0038,0988.4,+02.7,073,0144,1708210635,15.361 00,0028,0038,0988.2,+02.7,072,0158,1708210935,15.341 00,0026,0036,0988.4,+02.6,071,0146,1708211235,15.344 00,0024,0032,0988.4,+02.6,071,0162,1708211535,15.323 00,0026,0036,0988.2,+02.5,072,0148,1708211835,15.316 00,0026,0036,0988.4,+02.9,070,0173,1708212135,15.31 00,0022,0029,0988.5,+02.5,071,0150,1708212435,15.452 00,0024,0032,0988.3,+02.2,072,0151,1708212735,15.453 00,0025,0034,0988.5,+02.1,072,0131,1708213035,15.445 00,0025,0034,0988.2,+02.0,073,0148,1708213335,15.436 00,0024,0032,0988.7,+02.5,071,0163,1708213635,15.419 00,0024,0032,0988.5,+02.6,071,0155,1708213935,15.417 00,0022,0029,0988.6,+02.5,071,0184,1708214235,15.408 00,0025,0034,0988.3,+02.8,071,0143,1708214535,15.391 00,0026,0036,0988.2,+02.7,071,0175,1708214835,15.39 00,0024,0032,0988.2,+02.6,071,0152,1708215135,15.372 00,0023,0031,0988.2,+02.8,070,0147,1708215435,15.362 00,0023,0031,0988.3,+02.8,071,0155,1708215735,15.358 00,0021,0028,0988.6,+02.4,071,0145,1708216035,15.506 00,0022,0029,0988.2,+01.9,073,0172,1708216335,15.49 00,0026,0036,0988.6,+02.4,072,0154,1708216635,15.487 00,0024,0032,0988.2,+02.1,071,0135,1708216935,15.48 00,0025,0034,0988.2,+02.3,072,0160,1708217235,15.47 00,0026,0036,0988.4,+02.3,072,0144,1708217535,15.454 00,0024,0032,0988.2,+02.4,072,0130,1708217835,15.446 00,0023,0031,0988.1,+02.5,071,0147,1708218135,15.436 00,0026,0036,0988.0,+02.5,071,0134,1708218435,15.427 00,0025,0034,0987.8,+02.5,072,0167,1708218735,15.418 00,0022,0029,0987.8,+02.6,071,0138,1708219035,15.411 00,0026,0036,0988.2,+02.7,071,0151,1708219335,15.41 00,0024,0032,0988.0,+02.3,072,0150,1708219635,15.544 00,0026,0036,0987.7,+02.4,072,0136,1708219935,15.535 00,0026,0036,0988.1,+02.2,072,0157,1708220235,15.53 00,0024,0032,0988.1,+02.2,071,0150,1708220535,15.519 00,0024,0032,0987.9,+02.2,071,0151,1708220835,15.519 00,0027,0037,0988.1,+02.3,071,0134,1708221135,15.501 00,0025,0034,0988.0,+01.9,072,0144,1708221435,15.491 00,0022,0029,0988.2,+02.3,072,0166,1708221735,15.487 00,0025,0034,0987.9,+02.3,071,0155,1708222035,15.477 00,0023,0031,0987.9,+02.2,071,0148,1708222335,15.473 00,0024,0032,0987.8,+01.8,072,0148,1708222635,15.454 00,0021,0028,0988.0,+02.2,072,0164,1708222935,15.454 00,0024,0032,0988.0,+02.3,071,0159,1708223235,15.594 00,0022,0029,0987.9,+02.1,071,0143,1708223535,15.595 00,0024,0032,0988.0,+01.8,072,0158,1708223835,15.588 00,0028,0038,0987.6,+02.1,072,0168,1708224135,15.571 00,0025,0034,0988.1,+02.2,071,0154,1708224435,15.569 00,0023,0031,0987.7,+02.0,071,0138,1708224735,15.553 00,0023,0031,0987.6,+02.0,073,0158,1708225035,15.544 00,0022,0029,0987.6,+02.1,072,0150,1708225335,15.537 00,0023,0031,0987.6,+02.0,072,0144,1708225635,15.527 00,0022,0029,0988.0,+02.1,071,0165,1708225935,15.514 00,0022,0029,0987.9,+01.9,070,0163,1708226235,15.509 00,0021,0028,0988.2,+02.0,070,0147,1708226535,15.505 00,0022,0029,0988.4,+02.3,070,0156,1708226835,15.653 00,0026,0036,0987.9,+02.2,071,0165,1708227135,15.64 00,0021,0028,0988.1,+01.9,071,0160,1708227435,15.631 00,0025,0034,0988.0,+01.8,071,0151,1708227735,15.631 00,0024,0032,0987.9,+02.0,071,0162,1708228035,15.612 00,0026,0036,0987.9,+01.8,072,0165,1708228335,15.611 00,0025,0034,0987.9,+01.8,073,0147,1708228635,15.605 00,0024,0032,0988.2,+02.3,071,0153,1708228935,15.585 00,0020,0027,0988.1,+02.0,072,0137,1708229235,15.578 00,0021,0028,0987.8,+01.8,072,0134,1708229535,15.57 00,0022,0029,0988.0,+02.1,072,0164,1708229835,15.561 00,0023,0031,0988.0,+02.1,072,0167,1708230135,15.558 00,0026,0036,0988.0,+02.2,072,0130,1708230435,15.699 00,0024,0032,0988.3,+02.3,071,0167,1708230735,15.691 00,0021,0028,0988.2,+02.1,072,0141,1708231035,15.687 00,0022,0029,0988.1,+01.9,072,0152,1708231335,15.675 00,0030,0042,0988.1,+01.9,072,0140,1708231635,15.664 00,0023,0031,0988.0,+01.7,072,0134,1708231935,15.657 00,0021,0028,0988.3,+01.7,073,0144,1708232235,15.653 00,0028,0038,0988.1,+01.8,072,0172,1708232535,15.648 00,0021,0028,0988.3,+02.1,072,0142,1708232835,15.627 00,0026,0036,0988.2,+02.0,072,0144,1708233135,15.62 00,0021,0028,0988.2,+02.3,071,0161,1708233435,15.612 00,0022,0029,0988.3,+02.1,071,0153,1708233735,15.607 00,0025,0034,0988.1,+01.8,072,0161,1708234035,15.749 00,0022,0029,0988.3,+02.0,072,0152,1708234335,15.75 00,0022,0029,0988.2,+02.0,071,0151,1708234635,15.741 00,0045,0060,0988.2,+01.9,071,0145,1708234935,15.723 00,0023,0031,0988.1,+01.9,072,0128,1708235235,15.723 00,0021,0028,0988.7,+02.2,071,0148,1708235535,15.714 00,0022,0029,0988.5,+02.1,071,0149,1708235835,15.695 00,0020,0027,0988.5,+02.1,071,0152,1708236135,15.7 00,0020,0027,0988.6,+01.8,071,0171,1708236435,15.679 00,0019,0026,0988.3,+02.1,071,0154,1708236735,15.672 00,0019,0026,0988.6,+02.2,071,0130,1708237035,15.675 00,0022,0029,0988.5,+02.4,071,0176,1708237335,15.667 00,0020,0027,0988.6,+02.7,070,0140,1708237635,15.798 00,0018,0024,0988.5,+02.3,071,0147,1708237935,15.794 00,0021,0028,0988.6,+02.6,070,0134,1708238235,15.791 00,0020,0027,0988.6,+02.5,070,0154,1708238535,15.775 00,0018,0024,0988.7,+02.5,069,0171,1708238835,15.766 00,0019,0026,0988.8,+02.8,070,0164,1708239135,15.755 00,0020,0027,0988.6,+02.7,069,0140,1708239435,15.746 00,0020,0027,0988.8,+03.1,070,0166,1708239735,15.747 00,0019,0026,0988.7,+03.0,069,0135,1708240035,15.731 00,0024,0032,0988.6,+03.2,069,0138,1708240335,15.727 00,0022,0029,0988.4,+02.8,070,0153,1708240635,15.712 00,0022,0029,0988.6,+03.3,070,0168,1708240935,15.714 00,0023,0031,0988.5,+03.5,069,0140,1708241235,15.847 00,0018,0024,0988.6,+03.8,067,0152,1708241535,15.847 00,0020,0027,0988.6,+03.9,068,0128,1708241835,15.828 00,0024,0032,0988.6,+03.8,069,0149,1708242135,15.828 00,0025,0034,0988.6,+03.9,069,0147,1708242435,15.819 00,0026,0036,0988.6,+03.6,070,0153,1708242735,15.804 00,0025,0034,0988.8,+04.0,070,0141,1708243035,15.792 00,0030,0042,0988.8,+04.4,069,0149,1708243335,15.783 00,0028,0038,0988.8,+05.0,068,0146,1708243635,15.773 00,0028,0038,0988.7,+05.1,068,0156,1708243935,15.763 00,0026,0036,0988.7,+05.5,066,0150,1708244235,15.758 00,0028,0038,0988.8,+05.8,065,0157,1708244535,15.745 00,0027,0037,0988.9,+06.0,066,0162,1708244835,15.884 00,0026,0036,0988.9,+06.6,063,0142,1708245135,15.876 00,0025,0034,0988.7,+07.0,061,0153,1708245435,15.866 00,0025,0034,0988.8,+07.1,062,0127,1708245735,15.863 00,0023,0031,0988.9,+06.9,062,0137,1708246035,15.841 00,0024,0032,0988.9,+07.8,060,0141,1708246335,15.834 00,0024,0032,0988.8,+08.4,059,0146,1708246635,15.822 00,0026,0036,0988.7,+08.1,060,0161,1708246935,15.811 00,0025,0034,0988.9,+08.8,056,0135,1708247235,15.796 00,0013,0017,0987.0,+14.3,040,0136,1708261063,43.572 00,0017,0023,0987.2,+14.4,041,0247,1708261480,40.28 00,0010,0013,0987.2,+16.2,036,0270,1708262041,1.228 00,0016,0022,0987.0,+14.2,040,0146,1708262341,1.222 00,0018,0024,0987.0,+14.4,039,0148,1708262641,1.273 00,0017,0023,0987.1,+14.3,040,0177,1708262982,42.226 00,0017,0023,0987.2,+14.4,039,0184,1708263338,38.889 00,0018,0024,0987.2,+14.4,039,0145,1708263639,39.197 00,0011,0015,0987.4,+15.9,036,0236,1708264149,9.795 00,0020,0027,0987.1,+14.3,039,0165,1708264449,9.798 00,0017,0023,0987.4,+14.4,037,0138,1708264749,9.785 00,0018,0024,0987.1,+14.7,038,0129,1708265049,9.78 00,0018,0024,0987.0,+14.8,037,0147,1708265349,9.778 00,0020,0027,0987.0,+14.7,038,0133,1708265649,9.775 00,0016,0022,0986.8,+14.8,037,0150,1708265949,9.768 00,0016,0022,0987.2,+14.4,037,0152,1708266249,9.835 00,0016,0022,0987.2,+14.4,038,0138,1708266549,9.917 00,0016,0022,0987.3,+14.2,038,0122,1708266856,16.681 00,0012,0016,0987.1,+14.4,039,0153,1708267188,48.082 00,0013,0017,0987.0,+14.8,037,0144,1708267488,48.085 00,0012,0016,0987.3,+15.1,036,0146,1708267788,48.072 00,0012,0016,0987.0,+15.0,036,0158,1708268088,48.07 00,0014,0018,0987.0,+14.1,038,0169,1708268439,39.271 00,0012,0016,0987.3,+14.4,038,0155,1708268740,40.422 00,0015,0021,0987.4,+13.6,040,0184,1708269134,14.5 00,0007,0010,0987.1,+15.5,035,0290,1708269699,39.619 00,0014,0018,0987.5,+13.4,040,0151,1708269999,39.761 00,0007,0010,0987.6,+15.5,035,0284,1708270559,59.92 00,0013,0017,0987.5,+12.8,041,0216,1708271006,26.469 00,0014,0018,0987.6,+12.7,046,0181,1708272031,31.423 00,0017,0023,0988.2,+10.2,048,0154,1708277280,0.412 00,0021,0028,0988.2,+08.2,064,0102,1708292147,47.918 00,0017,0023,0988.2,+08.6,062,0153,1708292448,48.115 00,0016,0022,0988.1,+08.7,062,0161,1708292748,48.09 00,0017,0023,0988.3,+08.1,064,0296,1708293367,7.809 00,0015,0021,0988.3,+08.2,063,0131,1708293667,7.795 00,0014,0018,0988.1,+08.3,061,0146,1708293967,7.783 00,0017,0023,0988.2,+08.6,060,0140,1708294267,7.777 00,0017,0023,0988.1,+08.4,060,0162,1708294567,7.755 00,0015,0021,0988.0,+08.3,060,0144,1708294867,7.753 00,0017,0023,0988.2,+08.5,060,0141,1708295167,7.862 00,0020,0027,0988.0,+08.5,062,0138,1708295467,7.875 00,0015,0021,0988.1,+08.5,062,0139,1708295767,7.862 00,0015,0021,0988.2,+08.1,063,0133,1708296067,7.848 00,0013,0017,0988.2,+08.1,063,0170,1708296367,7.847 00,0017,0023,0988.2,+08.5,061,0142,1708296667,7.825 00,0015,0021,0988.0,+08.3,062,0175,1708296967,7.813 00,0017,0023,0988.2,+08.2,063,0140,1708297267,7.801 00,0017,0023,0988.2,+08.1,064,0149,1708297567,7.79 00,0018,0024,0988.2,+08.1,064,0159,1708297867,7.785 00,0019,0026,0988.1,+08.1,064,0142,1708298167,7.767 00,0016,0022,0987.9,+08.3,062,0149,1708298467,7.753 00,0018,0024,0988.1,+08.1,062,0132,1708298767,7.862 00,0014,0018,0988.1,+08.0,064,0137,1708299067,7.887 00,0019,0026,0988.3,+07.8,063,0144,1708299367,7.874 00,0016,0022,0987.8,+07.5,065,0165,1708299667,7.864 00,0018,0024,0987.6,+07.5,064,0156,1708299967,7.848 00,0016,0022,0987.8,+07.5,064,0142,1708300267,7.839 00,0014,0018,0987.8,+07.5,064,0135,1708300567,7.837 00,0015,0021,0987.6,+07.4,064,0152,1708300867,7.814 00,0015,0021,0988.0,+07.3,064,0166,1708301167,7.814 00,0013,0017,0988.1,+07.3,064,0139,1708301467,7.793 00,0014,0018,0987.8,+07.6,063,0163,1708301767,7.779 00,0013,0017,0987.9,+07.5,063,0170,1708302067,7.766 00,0012,0016,0987.7,+07.6,063,0134,1708302367,7.879 00,0013,0017,0987.9,+07.6,063,0148,1708302667,7.902 00,0012,0016,0987.9,+07.5,063,0154,1708302967,7.887 00,0013,0017,0988.1,+07.3,064,0135,1708303267,7.885 00,0011,0015,0988.0,+06.9,065,0159,1708303567,7.864 00,0014,0018,0988.1,+07.3,063,0142,1708303867,7.856 00,0012,0016,0988.0,+06.9,065,0140,1708304167,7.843 00,0013,0017,0987.9,+07.1,064,0158,1708304467,7.841 00,0016,0022,0987.8,+06.9,066,0141,1708304767,7.819 00,0014,0018,0987.7,+07.0,065,0150,1708305067,7.809 00,0015,0021,0987.5,+07.2,064,0148,1708305367,7.807 00,0011,0015,0987.5,+06.6,065,0149,1708305667,7.787 00,0014,0018,0987.6,+06.4,066,0134,1708305967,7.903 00,0013,0017,0987.4,+06.1,067,0155,1708306267,7.921 00,0012,0016,0987.4,+06.1,067,0125,1708306567,7.905 00,0012,0016,0987.7,+06.1,068,0139,1708306867,7.897 00,0012,0016,0987.4,+06.1,068,0138,1708307167,7.885 00,0016,0022,0987.3,+06.1,068,0136,1708307467,7.875 00,0012,0016,0987.4,+06.2,068,0172,1708307767,7.862 00,0014,0018,0987.3,+06.2,068,0145,1708308067,7.852 00,0013,0017,0987.6,+06.3,068,0185,1708308367,7.847 00,0014,0018,0987.4,+06.3,068,0135,1708308667,7.83 00,0016,0022,0987.6,+06.2,068,0142,1708308967,7.819 00,0014,0018,0987.6,+06.3,068,0169,1708309267,7.805 00,0016,0022,0987.7,+06.7,066,0139,1708309567,7.924 00,0014,0018,0987.3,+06.6,067,0154,1708309867,7.94 00,0013,0017,0987.7,+06.7,067,0138,1708310167,7.925 00,0017,0023,0987.4,+06.5,068,0159,1708310467,7.917 00,0014,0018,0987.6,+06.2,069,0131,1708310767,7.904 00,0014,0018,0987.4,+06.2,069,0141,1708311067,7.894 00,0013,0017,0987.4,+06.2,069,0156,1708311367,7.881 00,0014,0018,0987.4,+06.1,070,0148,1708311667,7.869 00,0016,0022,0987.6,+06.5,068,0149,1708311967,7.861 00,0012,0016,0987.6,+06.7,068,0155,1708312267,7.85 00,0012,0016,0987.2,+06.6,068,0148,1708312567,7.839 00,0013,0017,0987.3,+06.4,068,0132,1708312867,7.829 00,0016,0022,0987.2,+06.6,068,0136,1708313167,7.944 00,0012,0016,0987.3,+06.6,068,0138,1708313467,7.96 00,0015,0021,0987.5,+06.3,069,0148,1708313767,7.957 00,0014,0018,0987.4,+06.4,068,0155,1708314067,7.938 00,0014,0018,0987.4,+06.5,068,0126,1708314367,7.935 00,0013,0017,0987.5,+06.6,068,0147,1708314667,7.916 00,0015,0021,0987.4,+06.9,067,0148,1708314967,7.916 00,0013,0017,0987.5,+06.6,068,0148,1708315267,7.895 00,0012,0016,0987.7,+06.8,067,0173,1708315567,7.891 00,0013,0017,0987.4,+06.4,068,0146,1708315867,7.872 00,0016,0022,0987.4,+06.5,068,0144,1708316167,7.86 00,0013,0017,0987.6,+06.8,067,0144,1708316467,7.85 00,0019,0026,0987.3,+06.8,067,0158,1708316767,7.965 00,0021,0028,0987.3,+06.6,067,0159,1708317067,7.993 00,0014,0018,0987.5,+06.3,068,0151,1708317367,7.969 00,0013,0017,0987.6,+06.0,069,0161,1708317667,7.968 00,0014,0018,0987.4,+06.0,069,0145,1708317967,7.961 00,0014,0018,0987.5,+06.0,069,0139,1708318267,7.947 00,0015,0021,0987.4,+05.9,069,0147,1708318567,7.926 00,0016,0022,0987.5,+06.0,069,0160,1708318867,7.918 00,0059,0079,0987.4,+06.0,069,0155,1708319167,7.905 00,0024,0032,0987.4,+06.1,068,0170,1708319467,7.902 00,0018,0024,0987.5,+06.3,068,0157,1708319767,7.886 00,0018,0024,0987.6,+06.4,067,0147,1708320067,7.871 00,0016,0022,0987.6,+06.6,066,0153,1708320367,7.982 00,0015,0021,0987.5,+06.5,067,0143,1708320668,8.008 00,0016,0022,0987.5,+06.6,066,0133,1708320968,8.005 00,0015,0021,0987.5,+06.6,066,0140,1708321267,7.987 00,0016,0022,0987.6,+06.7,066,0131,1708321567,7.973 00,0018,0024,0987.5,+06.7,066,0161,1708321867,7.961 00,0017,0023,0987.8,+06.8,066,0117,1708322167,7.952 00,0016,0022,0987.6,+06.5,065,0151,1708322467,7.942 00,0022,0029,0987.8,+06.8,065,0139,1708322767,7.938 00,0016,0022,0987.9,+06.8,065,0148,1708323067,7.925 00,0018,0024,0987.9,+06.8,065,0160,1708323367,7.907 00,0020,0027,0987.9,+06.8,065,0135,1708323667,7.897 00,0016,0022,0988.0,+06.9,065,0152,1708323968,8.006 00,0016,0022,0988.0,+06.8,065,0163,1708324268,8.028 00,0015,0021,0987.9,+06.9,066,0155,1708324568,8.017 00,0018,0024,0987.9,+07.0,066,0159,1708324868,8.005 00,0016,0022,0987.7,+07.1,065,0153,1708325167,7.995 00,0019,0026,0987.8,+07.2,065,0128,1708325467,7.982 00,0029,0039,0987.6,+07.0,065,0130,1708325767,7.97 00,0016,0022,0987.7,+07.1,065,0154,1708326067,7.958 00,0023,0031,0988.0,+07.3,065,0140,1708326367,7.957 00,0046,0063,0987.8,+07.1,065,0144,1708326667,7.947 00,0016,0022,0987.5,+07.4,064,0159,1708326967,7.928 00,0017,0023,0987.9,+07.5,064,0132,1708327267,7.913 00,0017,0023,0987.7,+07.5,064,0128,1708327568,8.022 00,0014,0018,0987.4,+07.4,064,0151,1708327868,8.048 00,0017,0023,0988.0,+07.3,063,0142,1708328168,8.035 00,0015,0021,0987.8,+07.3,063,0143,1708328468,8.022 00,0014,0018,0987.8,+07.5,063,0143,1708328768,8.012 00,0014,0018,0987.6,+07.4,063,0150,1708329068,8 00,0018,0024,0987.8,+07.5,063,0146,1708329367,7.994 00,0019,0026,0987.5,+07.4,063,0123,1708329667,7.974 00,0022,0029,0987.6,+07.3,064,0135,1708329967,7.973 00,0015,0021,0987.8,+07.5,064,0143,1708330267,7.952 00,0015,0021,0987.7,+07.5,064,0157,1708330567,7.95 00,0018,0024,0987.5,+07.4,064,0161,1708330867,7.93 00,0019,0026,0987.4,+07.6,064,0141,1708331168,8.04 00,0027,0037,0987.6,+07.4,064,0142,1708331468,8.062 00,0230,0309,0987.4,+07.6,064,0146,1708331768,8.056 00,0016,0022,0987.8,+07.5,064,0181,1708332068,8.038 00,0035,0048,0987.5,+07.5,064,0131,1708332368,8.028 00,0053,0071,0987.7,+07.5,063,0139,1708332668,8.015 00,0019,0026,0987.5,+07.5,064,0129,1708332968,8.006 00,0022,0029,0987.4,+07.6,064,0129,1708333267,7.995 00,0019,0026,0987.2,+07.5,064,0154,1708333567,7.981 00,0143,0193,0987.3,+07.7,063,0162,1708333867,7.98 00,0042,0057,0987.5,+07.7,064,0143,1708334167,7.962 00,0016,0022,0987.5,+07.7,064,0151,1708334467,7.946 00,0018,0024,0987.4,+07.8,063,0147,1708334768,8.056 00,0016,0022,0987.4,+08.1,063,0136,1708335068,8.081 00,0018,0024,0987.2,+07.9,062,0144,1708335368,8.069 00,0021,0028,0987.5,+08.0,063,0123,1708335668,8.058 00,0019,0026,0987.6,+07.9,063,0173,1708335968,8.048 00,0018,0024,0987.4,+08.0,063,0149,1708336268,8.041 00,0016,0022,0987.3,+08.0,063,0133,1708336568,8.04 00,0016,0022,0987.1,+07.9,063,0149,1708336868,8.01 00,0016,0022,0987.4,+08.0,063,0151,1708337168,8 00,0015,0021,0986.9,+08.1,063,0126,1708337467,7.988 00,0013,0017,0987.2,+08.2,062,0163,1708337767,7.976 00,0014,0018,0987.0,+08.5,061,0147,1708338067,7.963 00,0014,0018,0987.0,+08.5,061,0140,1708338368,8.069 00,0017,0023,0986.9,+08.4,061,0155,1708338668,8.094 00,0018,0024,0986.8,+08.4,061,0146,1708338968,8.093 00,0013,0017,0986.9,+08.4,061,0153,1708339268,8.079 00,0013,0017,0986.9,+08.5,061,0151,1708339568,8.057 00,0014,0018,0986.7,+08.6,061,0157,1708339868,8.045 00,0015,0021,0986.5,+08.7,061,0151,1708340168,8.032 00,0013,0017,0986.6,+08.5,061,0151,1708340468,8.02 00,0015,0021,0986.2,+08.7,061,0152,1708340768,8.11 00,0011,0015,0986.3,+08.7,060,0161,1708341082,22.28 00,0017,0023,0985.3,+08.2,062,0289,1708362797,17.254 00,0015,0021,0985.3,+08.2,062,0138,1708363124,44.848 00,0011,0015,0985.0,+08.0,063,0194,1708363533,33.647 00,0015,0021,0985.3,+08.0,063,0194,1708363919,59.046 00,0016,0022,0985.3,+07.9,063,0161,1708364250,30.338 00,0023,0031,0985.1,+08.1,063,0284,1708364850,30.333 00,0018,0024,0985.5,+08.2,062,0283,1708365429,9.668 00,0017,0023,0985.4,+08.0,064,0272,1708366667,47.441 00,0015,0021,0985.3,+08.0,064,0271,1708367268,48.598 00,0020,0027,0985.1,+08.0,064,0237,1708368377,17.329 00,0022,0029,0985.3,+07.8,065,0166,1708368685,25.631 00,0018,0024,0985.3,+07.9,064,0259,1708369167,27.971 00,0016,0022,0985.4,+08.0,064,0203,1708369548,48.212 00,0017,0023,0985.1,+08.1,063,0291,1708370787,27.645 00,0020,0027,0985.1,+08.0,063,0189,1708371172,52.233 00,0013,0017,0985.1,+08.0,063,0257,1708371635,35.731 00,0016,0022,0985.2,+08.0,063,0161,1708371948,48.914 00,0020,0027,0985.2,+07.9,064,0192,1708372344,24.285 00,0020,0027,0985.3,+07.9,064,0161,1708372655,35.498 00,0016,0022,0985.2,+07.9,064,0160,1708373023,43.692 00,0017,0023,0985.3,+07.9,064,0158,1708373389,49.952 00,0015,0021,0985.4,+07.7,065,0128,1708373690,50.953 00,0015,0021,0985.3,+07.7,065,0141,1708373990,50.948 00,0014,0018,0985.2,+07.6,066,0144,1708374293,53.043 00,0014,0018,0985.2,+07.6,065,0134,1708374594,54.184 00,0017,0023,0985.1,+07.7,065,0142,1708374897,57.942 00,0015,0021,0985.1,+07.6,066,0127,1708375201,1.281 00,0018,0024,0985.3,+07.8,065,0167,1708375506,6.687 00,0017,0023,0985.2,+07.7,065,0225,1708375952,32.989 00,0016,0022,0984.8,+07.8,065,0159,1708376256,36.342 00,0017,0023,0985.1,+07.7,065,0161,1708376556,36.33 00,0018,0024,0985.0,+07.7,065,0146,1708376856,36.317 00,0016,0022,0985.0,+07.4,066,0151,1708377156,36.364 00,0014,0018,0984.8,+07.5,066,0133,1708377456,36.354 00,0013,0017,0985.1,+07.3,067,0149,1708377756,36.355 00,0014,0018,0984.9,+07.2,067,0139,1708378056,36.487 00,0014,0018,0984.6,+07.3,067,0136,1708378356,36.473 00,0016,0022,0984.6,+07.2,067,0148,1708378656,36.461 00,0013,0017,0984.7,+07.1,067,0151,1708378956,36.447 00,0014,0018,0984.5,+07.1,068,0178,1708379256,36.439 00,0014,0018,0984.7,+07.1,068,0142,1708379556,36.432 00,0014,0018,0984.9,+07.2,067,0158,1708379856,36.414 00,0017,0023,0984.5,+07.1,068,0141,1708380156,36.408 00,0014,0018,0984.7,+07.1,068,0149,1708380456,36.391 00,0017,0023,0984.4,+07.0,068,0145,1708380756,36.379 00,0014,0018,0984.7,+07.1,068,0125,1708381056,36.366 00,0016,0022,0984.5,+07.1,068,0157,1708381356,36.369 00,0014,0018,0984.5,+07.3,068,0149,1708381656,36.5 00,0014,0018,0984.7,+07.2,068,0160,1708381956,36.488 00,0014,0018,0984.5,+07.4,068,0143,1708382256,36.477 00,0016,0022,0984.2,+07.4,067,0169,1708382556,36.464 00,0014,0018,0984.4,+07.3,068,0129,1708382856,36.451 00,0012,0016,0984.4,+07.2,068,0158,1708383156,36.439 00,0013,0017,0984.2,+07.4,067,0138,1708383456,36.43 00,0013,0017,0984.5,+07.6,067,0147,1708383756,36.418 00,0014,0018,0984.6,+07.5,067,0167,1708384056,36.413 00,0013,0017,0984.5,+07.5,067,0159,1708384356,36.394 00,0013,0017,0984.4,+07.5,068,0145,1708384656,36.377 00,0014,0018,0984.3,+07.5,068,0139,1708384956,36.382 00,0013,0017,0984.3,+07.4,068,0145,1708385256,36.51 00,0014,0018,0984.3,+07.4,067,0153,1708385556,36.496 00,0015,0021,0984.2,+07.4,067,0141,1708385856,36.496 00,0013,0017,0984.1,+07.5,066,0145,1708386156,36.473 00,0014,0018,0984.3,+07.4,067,0182,1708386456,36.465 00,0013,0017,0984.0,+07.3,067,0135,1708386756,36.448 00,0015,0021,0984.0,+07.5,066,0166,1708387056,36.439 00,0012,0016,0984.1,+07.2,067,0150,1708387356,36.428 00,0015,0021,0984.0,+07.2,067,0133,1708387656,36.417 00,0014,0018,0983.7,+07.2,068,0145,1708387956,36.412 00,0016,0022,0984.1,+07.3,067,0174,1708388256,36.4 00,0013,0017,0984.1,+07.4,066,0154,1708388556,36.391 00,0015,0021,0984.2,+07.3,067,0142,1708388856,36.525 00,0015,0021,0984.0,+07.3,067,0146,1708389156,36.521 00,0016,0022,0984.1,+07.3,067,0155,1708389456,36.5 00,0016,0022,0984.0,+07.3,067,0125,1708389756,36.499 00,0014,0018,0983.9,+07.4,066,0152,1708390056,36.487 00,0013,0017,0983.7,+07.4,067,0155,1708390356,36.464 00,0014,0018,0983.8,+07.2,067,0144,1708390656,36.453 00,0014,0018,0983.6,+07.3,067,0141,1708390956,36.442 00,0013,0017,0983.6,+07.3,067,0154,1708391256,36.435 00,0012,0016,0983.5,+07.4,067,0171,1708391556,36.417 00,0013,0017,0983.7,+07.3,067,0165,1708391856,36.413 00,0012,0016,0983.5,+07.3,067,0157,1708392156,36.416 00,0011,0015,0983.6,+07.1,068,0123,1708392456,36.539 00,0015,0021,0983.6,+07.1,068,0134,1708392756,36.533 00,0014,0018,0983.3,+07.2,068,0131,1708393056,36.522 00,0013,0017,0983.2,+07.2,068,0156,1708393356,36.509 00,0012,0016,0983.5,+07.2,068,0135,1708393656,36.496 00,0014,0018,0983.3,+07.2,068,0143,1708393956,36.482 00,0011,0015,0983.2,+07.1,068,0145,1708394256,36.464 00,0016,0022,0983.2,+07.2,068,0148,1708394556,36.453 00,0013,0017,0983.2,+07.2,069,0138,1708394856,36.451 00,0013,0017,0983.3,+07.1,069,0186,1708395156,36.431 00,0014,0018,0983.3,+07.2,069,0168,1708395456,36.417 00,0013,0017,0983.2,+07.1,069,0138,1708395756,36.428 00,0013,0017,0983.1,+07.2,069,0118,1708396056,36.547 00,0018,0024,0983.2,+07.1,069,0170,1708396356,36.535 00,0016,0022,0983.4,+07.0,070,0131,1708396656,36.526 00,0014,0018,0983.3,+07.0,069,0149,1708396956,36.517 00,0013,0017,0983.2,+07.1,069,0141,1708397256,36.511 00,0014,0018,0983.4,+07.0,069,0154,1708397556,36.488 00,0015,0021,0983.2,+06.9,069,0148,1708397856,36.48 00,0014,0018,0983.3,+06.9,069,0115,1708398456,36.456 00,0014,0018,0983.3,+06.8,069,0154,1708398756,36.453 00,0015,0021,0983.6,+06.7,069,0159,1708399056,36.433 00,0014,0018,0983.4,+06.8,070,0166,1708399356,36.438 00,0014,0018,0983.8,+06.6,070,0146,1708399656,36.564 00,0012,0016,0983.5,+06.6,070,0128,1708399956,36.552 00,0012,0016,0983.5,+06.6,070,0133,1708400256,36.544 00,0011,0015,0983.5,+06.6,070,0161,1708400556,36.541 00,0012,0016,0983.4,+06.6,069,0152,1708400856,36.52 00,0012,0016,0983.3,+06.6,069,0161,1708401156,36.511 00,0015,0021,0983.5,+06.8,069,0168,1708401456,36.507 00,0013,0017,0983.6,+06.7,069,0140,1708401756,36.494 00,0012,0016,0983.8,+06.7,069,0145,1708402056,36.474 00,0012,0016,0983.6,+06.6,069,0132,1708402356,36.466 00,0012,0016,0983.6,+06.7,069,0154,1708402656,36.451 00,0012,0016,0983.5,+06.7,069,0173,1708402956,36.457 00,0015,0021,0983.3,+06.8,069,0151,1708403256,36.588 00,0011,0015,0983.7,+06.7,069,0158,1708403556,36.582 00,0011,0015,0983.4,+06.9,069,0128,1708403856,36.564 00,0012,0016,0983.3,+06.8,069,0147,1708404156,36.56 00,0012,0016,0983.3,+06.7,069,0128,1708404456,36.541 00,0012,0016,0983.7,+06.6,070,0141,1708404756,36.537 00,0011,0015,0983.5,+06.6,070,0133,1708405056,36.521 00,0012,0016,0983.3,+06.5,070,0134,1708405356,36.508 00,0013,0017,0983.3,+06.5,070,0144,1708405656,36.498 00,0013,0017,0983.6,+06.5,070,0136,1708405956,36.487 00,0012,0016,0983.5,+06.5,070,0142,1708406256,36.471 00,0014,0018,0983.5,+06.4,071,0144,1708406556,36.475 00,0015,0021,0983.8,+06.4,071,0139,1708406856,36.608 00,0012,0016,0983.9,+06.4,071,0131,1708407156,36.599 00,0014,0018,0983.6,+06.6,070,0168,1708407456,36.586 00,0014,0018,0983.6,+06.3,071,0149,1708407756,36.576 00,0017,0023,0983.8,+06.5,070,0139,1708408056,36.564 00,0016,0022,0983.9,+06.4,070,0142,1708408356,36.552 00,0016,0022,0984.0,+06.5,070,0156,1708408656,36.548 00,0015,0021,0983.9,+06.4,070,0138,1708408956,36.533 00,0017,0023,0984.1,+06.5,070,0131,1708409256,36.518 00,0016,0022,0984.0,+06.6,069,0148,1708409556,36.51 00,0016,0022,0984.1,+06.6,070,0167,1708409856,36.498 00,0015,0021,0984.0,+06.4,070,0148,1708410156,36.498 00,0017,0023,0984.2,+06.5,070,0140,1708410456,36.632 00,0016,0022,0984.0,+06.5,070,0141,1708410756,36.618 00,0014,0018,0984.0,+06.4,071,0147,1708411056,36.611 00,0016,0022,0984.3,+06.6,070,0132,1708411356,36.596 00,0018,0024,0984.4,+06.6,070,0149,1708411656,36.583 00,0017,0023,0984.1,+06.5,070,0121,1708411956,36.574 00,0017,0023,0984.2,+06.5,071,0135,1708412256,36.57 00,0017,0023,0984.2,+06.4,071,0138,1708412556,36.552 00,0015,0021,0984.3,+06.6,071,0160,1708412856,36.546 00,0019,0026,0984.3,+06.6,071,0163,1708413156,36.537 00,0018,0024,0984.2,+06.6,071,0138,1708413456,36.523 00,0018,0024,0984.3,+06.6,071,0136,1708413756,36.518 00,0017,0023,0984.4,+06.9,070,0159,1708414056,36.648 00,0018,0024,0984.6,+07.0,071,0141,1708414356,36.641 00,0020,0027,0984.4,+06.6,072,0137,1708414656,36.637 00,0017,0023,0984.2,+06.9,072,0137,1708414956,36.612 00,0017,0023,0984.3,+06.9,072,0160,1708415256,36.602 00,0020,0027,0984.1,+06.9,073,0151,1708415556,36.6 00,0054,0073,0984.3,+06.7,072,0140,1708415856,36.581 00,0016,0022,0984.5,+07.0,071,0180,1708416156,36.581 00,0016,0022,0984.2,+06.9,072,0143,1708416456,36.558 00,0015,0021,0984.5,+06.9,071,0125,1708416756,36.544 00,0018,0024,0984.3,+07.1,071,0146,1708417056,36.537 00,0016,0022,0984.2,+07.0,071,0143,1708417356,36.537 00,0015,0021,0984.5,+07.1,071,0152,1708417656,36.67 00,0013,0017,0984.5,+07.1,072,0160,1708417956,36.665 00,0015,0021,0984.6,+07.2,071,0144,1708418256,36.644 00,0016,0022,0984.4,+06.9,072,0139,1708418556,36.633 00,0017,0023,0984.6,+07.2,071,0171,1708418856,36.619 00,0016,0022,0984.5,+07.3,071,0153,1708419156,36.608 00,0017,0023,0984.1,+07.4,071,0147,1708419456,36.608 00,0017,0023,0984.4,+07.2,071,0149,1708419756,36.585 00,0016,0022,0984.4,+07.2,073,0153,1708420056,36.577 00,0019,0026,0984.1,+07.3,073,0176,1708420356,36.562 00,0022,0029,0984.3,+07.3,073,0138,1708420656,36.553 00,0018,0024,0984.2,+07.4,073,0128,1708420956,36.56 00,0019,0026,0984.2,+07.4,073,0145,1708421256,36.685 00,0020,0027,0984.5,+07.5,073,0140,1708421556,36.671 00,0022,0029,0984.4,+07.7,072,0147,1708421856,36.655 00,0023,0031,0984.5,+07.7,071,0132,1708422156,36.653 00,0022,0029,0984.4,+07.8,072,0146,1708422456,36.646 00,0025,0034,0984.5,+08.0,072,0145,1708422756,36.622 00,0023,0031,0984.4,+08.0,072,0161,1708423056,36.61 00,0023,0031,0984.5,+07.9,071,0148,1708423356,36.599 00,0022,0029,0984.3,+07.9,071,0127,1708423656,36.594 00,0024,0032,0984.2,+08.0,072,0161,1708423956,36.586 00,0027,0037,0984.3,+07.9,071,0148,1708424256,36.56 00,0026,0036,0984.1,+07.9,071,0147,1708424556,36.576 00,0025,0034,0984.3,+08.1,070,0126,1708424856,36.694 00,0026,0036,0984.3,+08.1,071,0149,1708425156,36.682 00,0025,0034,0984.2,+08.1,071,0126,1708425456,36.667 00,0028,0038,0984.2,+08.0,070,0164,1708425756,36.658 00,0027,0037,0984.3,+08.1,071,0178,1708426056,36.643 00,0027,0037,0984.2,+08.1,070,0152,1708426356,36.635 00,0024,0032,0984.1,+08.0,069,0146,1708426656,36.622 00,0028,0038,0984.1,+08.0,069,0164,1708426956,36.609 00,0030,0042,0983.6,+08.2,069,0155,1708427256,36.597 00,0026,0036,0983.6,+08.2,069,0149,1708427556,36.593 00,0024,0032,0983.8,+08.3,068,0147,1708427856,36.58 00,0028,0038,0983.6,+08.4,068,0126,1708428156,36.575 00,0029,0039,0983.8,+08.2,068,0132,1708428456,36.714 00,0028,0038,0983.8,+08.3,067,0159,1708428756,36.691 00,0025,0034,0983.7,+08.4,067,0145,1708429056,36.678 00,0029,0039,0983.8,+08.3,067,0142,1708429356,36.668 00,0022,0029,0983.4,+08.5,067,0138,1708429656,36.66 00,0023,0031,0983.6,+08.2,067,0126,1708429963,43.968 00,0024,0032,0983.4,+08.4,067,0149,1708430263,43.954 00,0025,0034,0983.3,+08.3,068,0147,1708430563,43.94 00,0035,0048,0983.5,+08.1,070,0163,1708430863,43.937 00,0026,0036,0983.5,+08.2,069,0136,1708431163,43.915 00,0026,0036,0983.3,+08.3,068,0157,1708431466,46.932 00,0027,0037,0983.1,+08.3,067,0159,1708431772,52.652 00,0027,0037,0983.3,+08.1,068,0120,1708432080,0.008 00,0028,0038,0983.4,+08.2,068,0152,1708432384,4.517 00,0031,0043,0983.5,+08.1,068,0153,1708432684,4.512 00,0023,0031,0983.5,+08.1,068,0147,1708432984,4.501 00,0027,0037,0983.4,+08.1,067,0157,1708433284,4.48 00,0023,0031,0983.0,+08.1,066,0141,1708433584,4.475 00,0017,0023,0983.3,+08.2,065,0147,1708433884,4.558 00,0028,0038,0983.5,+08.1,065,0147,1708434184,4.547 00,0022,0029,0983.2,+08.3,066,0153,1708434485,5.009 00,0022,0029,0983.3,+08.3,065,0131,1708434799,19.239 00,0021,0028,0983.2,+08.3,065,0146,1708435118,38.256 00,0024,0032,0983.2,+08.3,065,0231,1708435611,51.956 00,0019,0026,0983.2,+08.3,065,0154,1708435950,30.263 00,0019,0026,0983.1,+08.6,064,0265,1708437686,26.723 00,0018,0024,0982.9,+08.1,068,0238,1708443124,4.718 00,0022,0029,0983.2,+07.9,070,0164,1708443435,15.586 00,0018,0024,0983.2,+07.7,070,0139,1708443750,30.226 00,0016,0022,0983.6,+07.8,069,0135,1708444050,30.221 00,0019,0026,0983.2,+07.6,069,0146,1708444350,30.199 00,0017,0023,0983.2,+07.5,070,0147,1708444650,30.197 00,0017,0023,0983.3,+07.5,069,0153,1708444950,30.178 00,0015,0021,0983.5,+07.4,070,0165,1708445250,30.175 00,0015,0021,0983.4,+07.3,070,0142,1708445550,30.153 00,0016,0022,0983.8,+07.2,070,0149,1708445850,30.14 00,0013,0017,0983.8,+07.1,070,0148,1708446150,30.141 00,0014,0018,0983.5,+07.3,069,0150,1708446450,30.276 00,0014,0018,0983.8,+07.2,070,0152,1708446750,30.265 00,0014,0018,0983.8,+07.1,070,0145,1708447050,30.251 00,0016,0022,0983.8,+07.2,070,0146,1708447350,30.245 00,0016,0022,0983.7,+07.2,069,0136,1708447650,30.23 00,0015,0021,0983.7,+07.1,070,0162,1708447950,30.228 00,0016,0022,0983.9,+07.1,071,0150,1708448250,30.208 00,0014,0018,0983.7,+07.5,069,0147,1708448550,30.194 00,0014,0018,0983.8,+07.5,069,0149,1708448850,30.184 00,0016,0022,0984.1,+07.6,069,0161,1708449150,30.18 00,0014,0018,0983.9,+07.5,069,0145,1708449450,30.158 00,0015,0021,0983.9,+07.5,069,0149,1708449750,30.166 00,0022,0029,0984.0,+07.0,070,0156,1708450050,30.299 00,0022,0029,0984.1,+06.9,071,0158,1708450350,30.287 00,0019,0026,0984.2,+07.0,072,0127,1708450650,30.276 00,0017,0023,0984.2,+07.1,071,0159,1708450950,30.256 00,0019,0026,0984.0,+06.9,071,0150,1708451250,30.255 00,0020,0027,0984.1,+06.7,072,0150,1708451550,30.233 00,0023,0031,0984.2,+06.6,072,0136,1708451850,30.231 00,0021,0028,0984.1,+06.6,073,0160,1708452150,30.211 00,0019,0026,0984.2,+06.5,073,0153,1708452450,30.2 00,0020,0027,0984.2,+06.3,072,0154,1708453050,30.179 00,0020,0027,0984.0,+06.0,073,0155,1708453350,30.18 00,0017,0023,0984.2,+06.0,073,0136,1708453650,30.319 00,0020,0027,0984.1,+06.2,073,0164,1708453950,30.312 00,0017,0023,0984.2,+06.6,072,0142,1708454250,30.29 00,0022,0029,0984.4,+06.6,072,0164,1708454550,30.288 00,0018,0024,0984.2,+06.7,072,0148,1708454850,30.266 00,0018,0024,0984.3,+06.8,072,0154,1708455150,30.257 00,0021,0028,0984.3,+06.9,072,0136,1708455450,30.258 00,0024,0032,0984.3,+07.0,072,0131,1708455750,30.243 00,0022,0029,0984.4,+07.0,072,0129,1708456050,30.223 00,0018,0024,0984.6,+07.1,072,0138,1708456350,30.217 00,0019,0026,0984.2,+07.0,072,0149,1708456650,30.198 00,0019,0026,0984.1,+07.0,072,0145,1708456950,30.197 00,0018,0024,0984.5,+07.0,072,0159,1708457250,30.339 00,0021,0028,0984.5,+07.1,072,0161,1708457550,30.323 00,0018,0024,0984.1,+06.9,072,0131,1708457850,30.308 00,0019,0026,0984.4,+06.8,072,0133,1708458150,30.306 00,0018,0024,0984.5,+06.7,073,0153,1708458450,30.285 00,0019,0026,0984.3,+06.5,074,0151,1708458750,30.274 00,0019,0026,0984.2,+06.8,073,0168,1708459050,30.272 00,0020,0027,0984.6,+06.8,073,0139,1708459350,30.259 00,0018,0024,0984.3,+06.6,073,0157,1708459650,30.24 00,0021,0028,0984.3,+06.5,074,0154,1708459950,30.233 00,0017,0023,0984.4,+06.7,073,0122,1708460250,30.217 00,0017,0023,0984.4,+06.8,073,0139,1708460550,30.219 00,0020,0027,0984.3,+06.6,074,0149,1708460850,30.356 00,0019,0026,0984.4,+06.6,073,0158,1708461150,30.37 00,0017,0023,0984.5,+06.7,073,0146,1708461450,30.354 00,0020,0027,0984.2,+06.7,073,0167,1708461750,30.323 00,0019,0026,0984.2,+06.8,073,0150,1708462050,30.308 00,0025,0034,0984.2,+06.6,073,0168,1708462350,30.294 00,0018,0024,0984.2,+06.6,074,0156,1708462650,30.295 00,0018,0024,0984.5,+06.7,073,0136,1708462950,30.274 00,0018,0024,0984.2,+06.6,073,0155,1708463250,30.266 00,0019,0026,0984.0,+06.6,074,0139,1708463550,30.25 00,0017,0023,0984.1,+06.6,074,0159,1708463850,30.237 00,0020,0027,0984.1,+06.5,074,0149,1708464150,30.238 00,0020,0027,0984.0,+06.4,074,0153,1708464450,30.372 00,0020,0027,0984.1,+06.5,074,0136,1708464750,30.363 00,0019,0026,0984.1,+06.4,074,0153,1708465050,30.367 00,0018,0024,0984.1,+06.5,074,0139,1708465350,30.347 00,0018,0024,0984.1,+06.4,073,0137,1708465650,30.331 00,0020,0027,0984.2,+06.5,073,0143,1708465950,30.319 00,0018,0024,0984.2,+06.5,073,0148,1708466250,30.315 00,0019,0026,0984.2,+06.5,073,0154,1708466550,30.296 00,0018,0024,0984.0,+06.5,073,0143,1708466850,30.284 00,0020,0027,0984.3,+06.4,074,0148,1708467150,30.281 00,0018,0024,0984.3,+06.3,074,0143,1708467450,30.27 00,0017,0023,0984.3,+06.4,073,0158,1708467750,30.265 00,0016,0022,0984.1,+06.4,072,0177,1708468050,30.398 00,0019,0026,0983.9,+06.4,073,0138,1708468350,30.386 00,0018,0024,0984.1,+06.1,073,0148,1708468650,30.376 00,0016,0022,0983.9,+06.1,072,0140,1708468950,30.364 00,0016,0022,0984.1,+05.8,074,0145,1708469250,30.352 00,0018,0024,0984.3,+05.6,074,0166,1708469550,30.341 00,0016,0022,0984.0,+05.4,074,0130,1708469850,30.332 00,0018,0024,0984.0,+05.5,073,0144,1708470150,30.321 00,0018,0024,0984.2,+05.5,073,0148,1708470450,30.321 00,0019,0026,0984.0,+05.3,073,0141,1708470750,30.3 00,0021,0028,0984.2,+05.2,073,0139,1708471050,30.29 00,0019,0026,0984.5,+05.3,073,0160,1708471350,30.292 00,0020,0027,0983.9,+05.1,074,0148,1708471650,30.432 00,0019,0026,0984.1,+05.2,073,0165,1708471950,30.421 00,0020,0027,0983.8,+05.0,073,0152,1708472250,30.413 00,0018,0024,0984.2,+05.2,072,0179,1708472550,30.391 00,0022,0029,0984.0,+05.0,072,0159,1708472850,30.389 00,0018,0024,0984.1,+05.0,072,0146,1708473150,30.381 00,0020,0027,0983.9,+04.7,073,0131,1708474350,30.339 00,0022,0029,0984.3,+04.7,073,0144,1708474650,30.32 00,0021,0028,0984.2,+04.7,073,0138,1708474950,30.331 00,0018,0024,0984.0,+04.8,073,0143,1708475250,30.458 00,0023,0031,0984.0,+04.7,073,0140,1708475550,30.447 00,0023,0031,0984.3,+04.7,073,0171,1708475850,30.436 00,0019,0026,0984.1,+04.7,072,0142,1708476150,30.434 00,0023,0031,0983.9,+04.6,072,0152,1708476450,30.416 00,0019,0026,0984.2,+04.7,072,0156,1708476750,30.415 00,0020,0027,0983.7,+04.8,070,0153,1708477350,30.394 00,0021,0028,0983.9,+04.6,071,0121,1708477650,30.383 00,0020,0027,0983.9,+04.7,070,0151,1708477950,30.363 00,0018,0024,0984.0,+04.5,071,0171,1708478250,30.353 00,0019,0026,0983.9,+04.6,071,0145,1708478550,30.356 00,0020,0027,0983.6,+04.4,070,0147,1708478850,30.49 00,0019,0026,0983.7,+04.5,071,0147,1708479150,30.484 00,0017,0023,0983.8,+04.5,070,0150,1708479450,30.481 00,0020,0027,0983.8,+04.6,070,0149,1708479750,30.459 00,0018,0024,0983.5,+04.4,070,0156,1708480050,30.452 00,0021,0028,0983.7,+04.5,070,0135,1708480350,30.442 00,0021,0028,0983.8,+04.6,070,0146,1708480650,30.431 00,0018,0024,0983.9,+04.6,070,0124,1708480950,30.42 00,0022,0029,0983.7,+04.5,070,0139,1708481250,30.41 00,0020,0027,0983.7,+04.6,070,0138,1708481550,30.41 00,0018,0024,0983.7,+04.5,069,0137,1708481850,30.39 00,0022,0029,0983.7,+04.6,069,0144,1708482150,30.393 00,0021,0028,0983.9,+04.6,069,0151,1708482450,30.526 00,0020,0027,0983.7,+04.5,069,0149,1708483350,30.497 00,0019,0026,0983.7,+04.5,069,0143,1708483650,30.488 00,0020,0027,0983.5,+04.4,069,0162,1708483950,30.478 00,0019,0026,0983.4,+04.4,069,0162,1708484250,30.469 00,0019,0026,0983.5,+04.6,069,0150,1708484550,30.46 00,0018,0024,0983.6,+04.5,069,0144,1708484850,30.448 00,0020,0027,0983.6,+04.6,069,0133,1708485150,30.437 00,0021,0028,0983.6,+04.5,069,0151,1708485450,30.429 00,0017,0023,0983.6,+04.5,068,0158,1708485750,30.428 00,0019,0026,0983.7,+04.6,068,0164,1708486050,30.567 00,0018,0024,0983.7,+04.5,068,0164,1708486350,30.557 00,0018,0024,0983.7,+04.4,069,0139,1708486650,30.546 00,0016,0022,0983.7,+04.1,069,0132,1708486950,30.537 00,0019,0026,0983.5,+04.3,069,0170,1708487250,30.525 00,0020,0027,0984.0,+04.3,069,0143,1708487550,30.516 00,0019,0026,0983.8,+04.3,069,0152,1708487850,30.507 00,0017,0023,0984.1,+04.3,069,0167,1708488150,30.499 00,0018,0024,0983.8,+04.4,069,0139,1708488450,30.489 00,0021,0028,0983.8,+04.3,069,0153,1708488750,30.477 00,0018,0024,0983.6,+04.0,070,0140,1708489050,30.469 00,0018,0024,0983.6,+04.1,069,0147,1708489350,30.469 00,0019,0026,0984.0,+04.3,069,0152,1708489650,30.605 00,0018,0024,0984.0,+04.2,069,0154,1708489950,30.596 00,0019,0026,0983.7,+04.2,069,0134,1708490250,30.586 00,0020,0027,0983.9,+04.2,070,0161,1708490550,30.575 00,0018,0024,0983.9,+04.3,069,0133,1708490850,30.567 00,0018,0024,0983.7,+04.4,069,0146,1708491150,30.554 00,0018,0024,0983.8,+04.5,070,0113,1708491450,30.544 00,0020,0027,0983.8,+04.5,069,0146,1708491750,30.534 00,0018,0024,0983.8,+04.6,069,0161,1708492050,30.525 00,0019,0026,0983.9,+04.6,069,0141,1708492350,30.516 00,0019,0026,0984.0,+04.5,069,0141,1708492650,30.506 00,0018,0024,0983.9,+04.7,069,0149,1708492950,30.507 00,0021,0028,0984.0,+04.6,069,0139,1708493250,30.643 00,0019,0026,0984.3,+04.4,069,0130,1708493550,30.633 00,0018,0024,0984.3,+04.5,069,0145,1708493850,30.623 00,0018,0024,0984.1,+04.6,069,0155,1708494150,30.616 00,0019,0026,0984.5,+04.6,069,0133,1708494450,30.606 00,0018,0024,0984.5,+04.6,069,0160,1708494750,30.595 00,0017,0023,0984.2,+04.7,069,0140,1708495050,30.585 00,0017,0023,0984.1,+04.7,069,0163,1708495350,30.573 00,0019,0026,0984.4,+04.8,069,0144,1708495650,30.563 00,0019,0026,0984.3,+04.7,069,0130,1708495950,30.554 00,0016,0022,0984.6,+04.9,069,0161,1708496250,30.546 00,0018,0024,0984.8,+04.9,069,0150,1708496550,30.547 00,0016,0022,0984.6,+05.0,069,0159,1708496850,30.681 00,0017,0023,0984.3,+04.8,068,0112,1708497150,30.667 00,0018,0024,0984.8,+04.7,069,0131,1708497450,30.66 00,0016,0022,0984.6,+04.9,068,0155,1708497750,30.651 00,0020,0027,0984.5,+04.8,069,0146,1708498050,30.642 00,0020,0027,0984.6,+04.8,069,0147,1708498350,30.631 00,0023,0031,0984.5,+04.9,069,0146,1708498650,30.619 00,0049,0066,0984.7,+04.9,069,0150,1708498950,30.608 00,0023,0031,0984.8,+05.0,068,0138,1708499250,30.598 00,0018,0024,0984.6,+05.1,068,0169,1708499550,30.59 00,0027,0037,0984.6,+05.1,068,0161,1708499850,30.582 00,0019,0026,0984.5,+05.2,068,0160,1708500150,30.582 00,0016,0022,0984.8,+05.2,067,0149,1708500450,30.714 00,0020,0027,0984.9,+05.4,067,0137,1708500750,30.708 00,0022,0029,0984.9,+05.6,067,0136,1708501050,30.696 00,0018,0024,0984.7,+05.7,066,0148,1708501350,30.684 00,0028,0038,0984.8,+05.9,066,0138,1708501650,30.673 00,0022,0029,0985.1,+06.7,064,0129,1708503150,30.622 00,0017,0023,0985.0,+06.9,062,0144,1708503750,30.609 00,0019,0026,0985.0,+07.2,063,0148,1708504050,30.743 00,0022,0029,0985.0,+07.3,062,0132,1708504350,30.734 00,0015,0021,0985.1,+07.2,061,0153,1708504650,30.72 00,0017,0023,0985.2,+07.0,064,0144,1708504950,30.717 00,0018,0024,0985.1,+07.4,065,0153,1708505250,30.698 00,0018,0024,0985.1,+07.4,064,0159,1708505550,30.697 00,0016,0022,0985.0,+08.2,063,0133,1708505850,30.672 00,0020,0027,0985.1,+08.5,062,0181,1708506232,52.745 00,0020,0027,0985.0,+08.4,061,0251,1708506798,18.669 00,0022,0029,0985.1,+08.5,061,0292,1708507348,28.87 00,0024,0032,0985.1,+08.7,062,0168,1708507649,29.002 00,0019,0026,0985.1,+08.5,062,0158,1708507963,43.667 00,0020,0027,0983.2,+07.6,065,0290,1708544700,0.563 00,0017,0023,0983.2,+07.8,066,0254,1708547100,0.576 00,0017,0023,0983.2,+07.6,067,0298,1708549018,58.865 00,0019,0026,0983.2,+08.0,065,0269,1708551392,32.207 00,0020,0027,0983.3,+07.6,071,0283,1708552996,16.401 00,0018,0024,0983.4,+07.5,073,0299,1708555969,49.352 00,0018,0024,0983.3,+07.5,074,0299,1708557976,16.104 00,0016,0022,0983.3,+07.4,075,0201,1708558372,52.561 00,0017,0023,0983.3,+06.9,077,0169,1708558679,59.379 00,0018,0024,0983.3,+07.3,075,0246,1708559165,5.681 00,0015,0021,0983.2,+07.3,075,0153,1708560183,3.376 00,0017,0023,0983.2,+07.3,075,0281,1708560707,47.343 00,0017,0023,0983.1,+07.3,075,0277,1708561221,21.008 00,0014,0018,0983.0,+07.5,074,0214,1708561660,40.448 00,0016,0022,0983.0,+07.3,075,0290,1708562255,35.727 00,0014,0018,0982.8,+07.2,076,0153,1708562556,36.799 00,0017,0023,0982.8,+07.0,076,0192,1708562959,19.734 00,0015,0021,0982.9,+07.1,076,0129,1708563259,19.72 00,0014,0018,0982.8,+07.2,075,0153,1708563577,37.081 00,0015,0021,0982.6,+07.5,074,0166,1708563933,33.093 00,0016,0022,0982.7,+07.4,073,0178,1708564298,38.023 00,0012,0016,0982.5,+07.1,075,0145,1708564642,22.842 00,0014,0018,0982.4,+07.4,073,0133,1708564946,26.465 00,0013,0017,0982.3,+07.0,074,0155,1708565253,33.498 00,0013,0017,0982.5,+07.2,074,0129,1708565554,34.133 00,0014,0018,0982.5,+06.9,075,0133,1708565854,34.12 00,0017,0023,0982.2,+06.6,075,0187,1708566154,34.109 00,0012,0016,0982.5,+06.9,074,0135,1708566454,34.107 00,0013,0017,0982.4,+06.7,074,0142,1708566754,34.086 00,0013,0017,0982.4,+06.5,074,0131,1708567054,34.075 00,0012,0016,0982.4,+06.8,074,0153,1708567354,34.062 00,0010,0013,0982.5,+06.8,075,0160,1708567654,34.053 00,0011,0015,0982.1,+06.2,074,0144,1708567954,34.051 00,0010,0013,0982.1,+06.2,074,0173,1708568254,34.032 00,0011,0015,0982.0,+06.4,074,0156,1708568554,34.031 00,0009,0012,0982.1,+06.3,073,0137,1708568854,34.162 00,0012,0016,0982.0,+06.3,073,0159,1708569154,34.153 00,0010,0013,0982.2,+06.0,073,0137,1708569454,34.139 00,0010,0013,0982.1,+05.9,072,0137,1708569754,34.13 00,0009,0012,0982.0,+05.9,074,0134,1708570054,34.119 00,0009,0012,0981.9,+05.1,074,0147,1708570354,34.105 00,0011,0015,0982.0,+05.1,074,0149,1708570654,34.096 00,0011,0015,0982.1,+05.6,074,0157,1708570954,34.085 00,0011,0015,0981.9,+05.1,074,0155,1708571254,34.075 00,0010,0013,0981.7,+05.4,073,0149,1708571554,34.067 00,0010,0013,0981.8,+05.4,074,0163,1708571854,34.054 00,0009,0012,0982.3,+05.4,074,0144,1708572154,34.059 00,0010,0013,0982.0,+05.4,074,0151,1708572454,34.192 00,0010,0013,0982.0,+05.2,075,0157,1708572754,34.181 00,0008,0011,0982.0,+05.1,075,0134,1708573054,34.169 00,0009,0012,0982.0,+05.1,074,0171,1708573354,34.161 00,0009,0012,0982.1,+05.1,074,0143,1708573654,34.15 00,0011,0015,0982.0,+04.7,074,0150,1708573954,34.148 00,0008,0011,0982.0,+04.4,077,0142,1708574254,34.128 00,0010,0013,0982.1,+04.6,077,0164,1708574554,34.119 00,0009,0012,0982.1,+04.6,076,0170,1708574854,34.108 00,0011,0015,0982.0,+04.7,076,0143,1708575154,34.096 00,0010,0013,0973.2,+17.4,044,0192,1709558335,55.649 00,0007,0010,0973.2,+17.4,044,0146,1709558635,55.699 00,0010,0013,0973.3,+17.2,046,0161,1709558935,55.803 00,0014,0018,0973.3,+17.1,047,0159,1709559235,55.801 00,0009,0012,0973.1,+17.4,046,0133,1709559535,55.796 00,0014,0018,0973.3,+17.6,045,0142,1709559835,55.783 00,0008,0011,0972.7,+18.1,045,0147,1709560135,55.778 00,0010,0013,0973.3,+18.0,044,0164,1709560435,55.772 00,0010,0013,0973.1,+17.8,045,0158,1709560735,55.778 00,0010,0013,0972.8,+17.2,045,0129,1709561035,55.762 00,0009,0012,0972.8,+17.0,046,0159,1709561335,55.76 00,0010,0013,0972.8,+17.0,047,0136,1709561635,55.754 00,0011,0015,0972.6,+16.7,047,0151,1709561935,55.751 00,0011,0015,0972.6,+16.8,047,0179,1709562235,55.799 00,0009,0012,0972.3,+17.0,048,0169,1709562535,55.909 00,0011,0015,0972.3,+17.1,048,0157,1709562835,55.899 00,0010,0013,0972.3,+17.0,047,0138,1709563135,55.891 00,0013,0017,0972.6,+16.8,047,0139,1709563435,55.885 00,0010,0013,0972.3,+16.6,048,0154,1709563735,55.878 00,0009,0012,0972.2,+16.9,048,0161,1709564035,55.882 00,0014,0018,0972.6,+16.5,048,0138,1709564335,55.872 00,0009,0012,0972.4,+16.5,048,0128,1709564635,55.865 00,0008,0011,0972.1,+16.2,050,0148,1709564935,55.864 00,0009,0012,0972.4,+16.0,050,0148,1709565235,55.86 00,0009,0012,0972.5,+15.6,051,0149,1709565535,55.866 00,0012,0016,0972.5,+15.6,051,0150,1709565835,55.912 00,0009,0012,0972.4,+15.3,051,0166,1709566136,56.002 00,0009,0012,0972.1,+15.4,051,0135,1709566435,55.998 00,0012,0016,0972.4,+15.3,051,0127,1709566735,55.996 00,0011,0015,0972.3,+15.0,052,0149,1709567035,55.999 00,0014,0018,0972.6,+14.9,053,0149,1709567335,55.988 00,0013,0017,0972.8,+14.5,054,0144,1709567657,17.916 00,0011,0015,0972.5,+14.3,055,0185,1709568013,13.684 00,0012,0016,0972.6,+14.1,055,0173,1709568359,59.169 00,0010,0013,0972.4,+14.0,056,0206,1709568731,11.538 00,0011,0015,0972.7,+13.8,056,0211,1709569111,31.431 00,0011,0015,0972.7,+13.8,056,0185,1709569482,42.353 00,0011,0015,0972.8,+13.7,056,0182,1709569867,7.857 00,0008,0011,0972.8,+15.2,051,0232,1709570360,20.335 00,0010,0013,0972.9,+13.7,056,0136,1709570660,20.33 00,0007,0010,0973.0,+15.1,051,0243,1709571163,43.097 00,0012,0016,0972.6,+13.4,056,0145,1709571463,43.102 00,0007,0010,0972.8,+14.8,051,0250,1709571994,34.475 00,0010,0013,0972.8,+13.2,057,0139,1709572294,34.473 00,0007,0010,0972.7,+14.5,053,0263,1709572823,23.41 00,0010,0013,0972.6,+12.7,060,0193,1709573169,9.942 00,0006,0008,0972.9,+14.3,053,0276,1709573725,25.418 00,0009,0012,0972.4,+12.5,059,0155,1709574076,16.166 00,0011,0015,0972.7,+12.3,060,0176,1709575037,17.761 00,0010,0013,0972.7,+11.9,062,0157,1709575940,20.215 00,0006,0008,0972.9,+13.9,054,0280,1709576506,46.448 00,0012,0016,0972.7,+12.2,061,0178,1709576831,11.721 00,0011,0015,0971.4,+08.2,074,0292,1709593617,57.999 00,0012,0016,0971.2,+08.0,075,0179,1709593921,1.294 00,0010,0013,0971.1,+08.5,073,0256,1709595073,13.79 00,0016,0022,0971.2,+08.1,073,0170,1709595424,4.07 00,0012,0016,0970.9,+08.2,073,0159,1709595729,9.932 00,0010,0013,0970.7,+08.3,073,0237,1709596175,35.129 00,0011,0015,0970.6,+08.2,073,0155,1709596526,26.426 00,0011,0015,0970.6,+08.2,072,0170,1709596827,27.769 00,0013,0017,0970.6,+08.2,073,0160,1709597159,59.842 00,0011,0015,0970.5,+08.3,073,0191,1709597485,25.134 00,0014,0018,0970.6,+08.0,073,0150,1709597785,25.113 00,0011,0015,0970.3,+08.1,073,0162,1709598087,27.212 00,0013,0017,0970.4,+08.0,073,0151,1709598397,37.644 00,0011,0015,0970.4,+08.2,073,0158,1709598706,46.011 00,0013,0017,0970.4,+08.2,073,0159,1709599005,46 00,0011,0015,0970.0,+07.9,074,0164,1709599305,45.996 00,0015,0021,0970.0,+07.5,075,0152,1709599605,45.983 00,0011,0015,0969.9,+07.7,074,0143,1709599905,45.958 00,0011,0015,0969.8,+07.9,074,0149,1709600205,45.958 00,0013,0017,0970.1,+08.0,074,0148,1709600505,45.935 00,0012,0016,0969.9,+07.7,075,0162,1709600805,45.926 00,0011,0015,0969.8,+07.9,074,0150,1709601105,45.913 00,0013,0017,0970.0,+08.0,074,0154,1709601405,45.9 00,0014,0018,0969.8,+07.7,074,0142,1709601705,45.887 00,0011,0015,0969.5,+07.7,074,0147,1709602006,46.016 00,0013,0017,0969.7,+07.9,075,0136,1709602306,46.02 00,0011,0015,0969.7,+07.7,075,0145,1709602606,46.01 00,0011,0015,0969.5,+07.7,074,0150,1709602905,45.995 00,0011,0015,0969.8,+07.8,074,0148,1709603205,45.983 00,0012,0016,0969.4,+07.7,074,0139,1709603505,45.974 00,0013,0017,0969.5,+07.7,075,0139,1709603805,45.962 00,0012,0016,0969.5,+07.7,075,0144,1709604105,45.959 00,0012,0016,0969.3,+07.8,074,0155,1709604405,45.943 00,0011,0015,0969.5,+07.9,074,0161,1709604705,45.924 00,0012,0016,0969.6,+07.8,074,0154,1709605005,45.913 00,0010,0013,0969.3,+07.8,075,0135,1709605305,45.911 00,0013,0017,0969.3,+07.6,075,0148,1709605606,46.028 00,0011,0015,0969.3,+07.7,075,0175,1709605906,46.044 00,0012,0016,0969.0,+07.6,075,0140,1709606206,46.023 00,0013,0017,0969.0,+07.5,075,0150,1709606506,46.01 00,0014,0018,0968.9,+07.5,075,0154,1709606806,46.005 00,0014,0018,0968.8,+07.6,074,0150,1709607105,45.986 00,0013,0017,0968.8,+07.5,075,0147,1709607405,45.975 00,0010,0013,0968.9,+07.7,074,0152,1709607705,45.966 00,0012,0016,0969.0,+07.6,074,0155,1709608005,45.958 00,0012,0016,0968.8,+07.6,074,0146,1709608305,45.94 00,0012,0016,0969.0,+07.7,074,0169,1709608605,45.926 00,0012,0016,0968.9,+07.5,075,0165,1709608905,45.914 00,0011,0015,0968.8,+07.3,075,0149,1709609206,46.045 00,0012,0016,0968.9,+07.4,076,0174,1709609506,46.047 00,0012,0016,0968.9,+07.4,076,0143,1709609806,46.036 00,0017,0023,0969.1,+07.4,076,0139,1709610106,46.033 00,0013,0017,0969.0,+07.3,076,0147,1709610406,46.022 00,0013,0017,0968.7,+07.4,076,0158,1709610706,46.01 00,0014,0018,0968.9,+07.4,076,0146,1709611005,45.989 00,0013,0017,0968.8,+07.4,076,0168,1709611305,45.978 00,0012,0016,0968.7,+07.4,076,0154,1709611605,45.964 00,0011,0015,0968.8,+07.5,076,0137,1709611905,45.956 00,0015,0021,0969.0,+07.5,076,0132,1709612205,45.943 00,0012,0016,0968.7,+07.6,076,0157,1709612505,45.94 00,0013,0017,0968.4,+07.6,075,0140,1709612806,46.056 00,0013,0017,0968.7,+07.6,075,0137,1709613106,46.06 00,0013,0017,0968.6,+07.6,075,0173,1709613406,46.053 00,0013,0017,0968.4,+07.6,075,0164,1709613706,46.05 00,0032,0044,0968.9,+07.7,075,0143,1709614006,46.034 00,0014,0018,0968.8,+07.7,075,0171,1709614306,46.018 00,0013,0017,0968.6,+07.5,076,0163,1709614606,46.003 00,0013,0017,0968.7,+07.5,076,0138,1709614905,45.991 00,0014,0018,0968.6,+07.5,076,0151,1709615205,45.981 00,0014,0018,0968.7,+07.4,077,0170,1709615505,45.97 00,0014,0018,0968.8,+07.3,077,0146,1709615805,45.967 00,0015,0021,0968.4,+07.6,077,0138,1709616105,45.946 00,0013,0017,0968.8,+07.7,076,0132,1709616406,46.071 00,0016,0022,0968.7,+07.8,076,0163,1709616706,46.079 00,0014,0018,0968.7,+07.7,076,0157,1709617006,46.072 00,0026,0036,0968.7,+07.8,075,0141,1709617306,46.054 00,0032,0044,0968.5,+08.0,074,0151,1709617606,46.041 00,0040,0054,0968.7,+08.1,073,0184,1709617906,46.029 00,0029,0039,0968.7,+08.1,074,0141,1709618206,46.019 00,0027,0037,0968.5,+08.2,074,0152,1709618506,46.031 00,0032,0044,0968.5,+08.3,073,0136,1709618813,53.127 00,0037,0050,0968.6,+08.4,073,0235,1709619260,20.624 00,0043,0058,0968.6,+08.1,073,0140,1709619566,26.428 00,0041,0055,0968.6,+07.9,074,0157,1709619866,26.488 00,0041,0055,0968.4,+07.6,074,0141,1709620166,26.571 00,0046,0063,0968.5,+07.6,075,0106,1709620466,26.55 00,0041,0055,0968.7,+07.7,074,0139,1709620766,26.536 00,0038,0052,0968.8,+07.8,074,0158,1709621066,26.534 00,0038,0052,0968.7,+07.8,074,0162,1709621366,26.518 00,0034,0047,0968.7,+07.9,074,0186,1709621666,26.501 00,0039,0053,0968.7,+08.0,073,0130,1709621966,26.489 00,0037,0050,0968.9,+08.0,073,0145,1709622266,26.476 00,0038,0052,0968.8,+08.0,072,0136,1709622566,26.466 00,0036,0049,0968.9,+08.0,073,0159,1709622866,26.453 00,0035,0048,0968.9,+08.0,073,0188,1709623166,26.439 00,0041,0055,0968.9,+08.0,073,0141,1709623466,26.509 00,0044,0059,0969.1,+07.9,074,0130,1709623766,26.573 00,0041,0055,0969.2,+08.0,074,0153,1709624066,26.569 00,0047,0064,0968.9,+07.8,074,0142,1709624366,26.55 00,0046,0063,0969.1,+07.9,075,0155,1709624666,26.537 00,0043,0058,0968.9,+07.8,075,0141,1709624966,26.526 00,0048,0065,0969.3,+08.0,075,0140,1709625266,26.522 00,0032,0044,0969.1,+07.9,075,0151,1709625566,26.498 00,0033,0045,0969.1,+07.9,074,0163,1709625866,26.491 00,0047,0064,0969.3,+07.9,075,0170,1709626166,26.475 00,0046,0063,0969.0,+08.2,075,0148,1709626466,26.559 00,0033,0045,0969.1,+08.2,075,0174,1709626785,45.395 00,0036,0049,0969.2,+08.0,074,0143,1709627085,45.538 00,0033,0045,0968.9,+07.9,075,0151,1709627385,45.604 00,0037,0050,0969.4,+08.1,076,0146,1709627685,45.592 00,0035,0048,0969.1,+08.0,075,0144,1709627985,45.58 00,0035,0048,0969.1,+08.1,075,0149,1709628285,45.569 00,0033,0045,0969.2,+08.0,076,0157,1709628601,1.781 00,0051,0069,0969.3,+08.0,076,0172,1709628969,9.955 00,0035,0048,0969.1,+07.9,076,0159,1709629269,9.938 00,0036,0049,0969.4,+08.1,076,0132,1709629572,12.614 00,0031,0043,0969.3,+08.1,076,0140,1709629873,13.856 00,0033,0045,0969.3,+08.0,076,0174,1709630174,14.993 00,0027,0037,0969.4,+07.9,076,0138,1709630474,14.982 00,0032,0044,0969.5,+08.0,076,0132,1709630775,15.104 00,0021,0028,0969.3,+08.0,075,0160,1709631075,15.126 00,0036,0049,0969.3,+07.6,075,0155,1709631375,15.104 00,0023,0031,0969.4,+07.9,076,0156,1709631675,15.095 00,0020,0027,0969.4,+07.7,077,0159,1709631975,15.082 00,0022,0029,0969.6,+08.1,076,0158,1709632275,15.078 00,0019,0026,0969.4,+08.1,076,0170,1709632625,5.278 00,0017,0023,0969.7,+08.2,075,0180,1709632971,51.99 00,0018,0024,0969.6,+08.1,075,0148,1709633278,58.248 00,0017,0023,0969.4,+08.1,075,0177,1709633635,55.457 00,0014,0018,0969.7,+08.2,075,0156,1709633941,1.804 00,0013,0017,0969.7,+08.3,075,0192,1709634330,30.051 00,0015,0021,0969.6,+07.9,077,0235,1709634772,52.317 00,0016,0022,0969.1,+08.2,076,0197,1709635160,20.978 00,0013,0017,0969.3,+08.2,076,0248,1709635589,29.037 00,0017,0023,0969.3,+08.4,076,0146,1709635889,29.376 00,0013,0017,0969.3,+08.0,075,0155,1709636197,37.533 00,0025,0034,0969.4,+08.1,075,0158,1709636508,48.589 00,0013,0017,0969.2,+08.3,076,0155,1709636808,48.576 00,0023,0031,0969.1,+08.3,076,0158,1709637109,49.77 00,0010,0013,0969.5,+08.5,076,0267,1709637651,51.951 00,0007,0010,0969.2,+08.6,075,0207,1709640259,19.502 00,0005,0007,0969.4,+08.6,074,0175,1709640636,36.124 00,0004,0006,0969.4,+08.5,075,0166,1709641668,48.828 00,0006,0008,0969.5,+08.6,075,0201,1709642062,22.994 00,0005,0007,0969.4,+08.4,075,0137,1709643054,54.055 00,0005,0007,0969.6,+08.6,076,0240,1709643488,8.703 00,0004,0006,0969.4,+08.8,075,0266,1709644076,56.281 00,0015,0021,0969.4,+08.8,076,0277,1709647590,30.541 00,0009,0012,0969.9,+08.7,076,0273,1709648108,8.471 00,0004,0006,0969.6,+08.3,076,0209,1709648501,41.734 00,0006,0008,0969.6,+08.5,076,0152,1709648801,41.941 00,0003,0005,0969.8,+08.4,076,0166,1709649141,21.639 00,0004,0006,0970.1,+08.4,076,0212,1709649557,17.595 00,0004,0006,0969.9,+08.5,075,0147,1709649869,29.984 00,0003,0005,0969.8,+08.1,077,0161,1709650197,57.94 00,0002,0003,0970.0,+08.2,076,0156,1709650497,57.929 00,0003,0005,0970.1,+08.4,076,0177,1709650847,47.641 00,0003,0005,0970.1,+08.5,075,0216,1709651272,52.91 00,0004,0006,0970.1,+08.3,076,0133,1709651574,54.673 00,0017,0023,0970.0,+08.0,076,0168,1709651874,54.664 00,0014,0018,0970.3,+08.3,076,0159,1709652174,54.675 00,0019,0026,0970.2,+08.4,075,0189,1709652562,22.456 00,0011,0015,0970.2,+08.5,075,0210,1709652953,53.159 00,0005,0007,0970.7,+08.4,075,0137,1709653254,54.8 00,0002,0003,0970.5,+08.1,077,0155,1709653568,8.214 00,0023,0031,0970.7,+08.1,076,0134,1709653868,8.202 00,0004,0006,0971.0,+08.0,077,0141,1709654168,8.19 00,0009,0012,0971.1,+08.2,077,0154,1709654468,8.178 00,0006,0008,0971.0,+08.1,077,0145,1709654768,8.162 00,0022,0029,0971.2,+08.1,076,0149,1709655068,8.152 00,0014,0018,0971.1,+08.2,076,0159,1709655368,8.139 00,0017,0023,0971.1,+08.0,077,0128,1709655668,8.129 00,0003,0005,0971.4,+07.8,078,0181,1709655968,8.235 00,0047,0064,0971.2,+08.0,077,0141,1709656268,8.259 00,0002,0003,0971.2,+07.8,077,0140,1709656568,8.254 00,0005,0007,0971.3,+08.0,076,0140,1709656868,8.235 00,0003,0005,0971.5,+07.7,077,0146,1709657168,8.223 00,0002,0003,0971.5,+07.9,077,0147,1709657468,8.21 00,0002,0003,0971.4,+07.6,076,0157,1709657768,8.196 00,0003,0005,0971.5,+07.7,076,0142,1709658068,8.197 00,0004,0006,0971.8,+07.7,076,0155,1709658368,8.174 00,0003,0005,0971.8,+07.7,075,0144,1709658668,8.173 00,0004,0006,0971.9,+07.8,076,0150,1709658968,8.151 00,0004,0006,0972.0,+07.7,076,0165,1709659268,8.139 00,0009,0012,0972.0,+07.8,076,0160,1709659568,8.246 00,0001,0002,0971.8,+07.6,077,0135,1709659868,8.273 00,0004,0006,0972.2,+07.8,076,0136,1709660168,8.262 00,0002,0003,0972.1,+07.8,076,0150,1709660468,8.248 00,0005,0007,0972.2,+08.1,076,0144,1709660768,8.236 00,0002,0003,0972.3,+07.9,076,0138,1709661068,8.224 00,0003,0005,0972.4,+07.9,076,0146,1709661368,8.212 00,0002,0003,0972.1,+07.8,076,0156,1709661668,8.202 00,0001,0002,0972.2,+07.7,077,0139,1709661968,8.199 00,0002,0003,0972.3,+07.7,077,0144,1709662268,8.176 00,0003,0005,0972.2,+07.7,077,0164,1709662568,8.165 00,0002,0003,0972.5,+08.0,076,0151,1709662868,8.16 00,0002,0003,0972.5,+07.7,075,0129,1709663168,8.259 00,0002,0003,0972.3,+07.9,075,0123,1709663468,8.286 00,0002,0003,0972.4,+08.1,076,0130,1709663768,8.272 00,0002,0003,0972.7,+08.2,076,0163,1709664138,18.784 00,0002,0003,0972.4,+08.3,076,0169,1709664494,14.586 00,0003,0005,0972.6,+08.1,076,0225,1709664930,30.857 00,0003,0005,0972.7,+08.1,077,0176,1709665230,30.842 00,0002,0003,0972.9,+07.8,078,0152,1709665556,56.815 00,0002,0003,0973.0,+07.9,076,0143,1709665856,56.817 00,0002,0003,0972.7,+08.1,077,0165,1709666159,59.553 00,0003,0005,0972.9,+07.9,077,0242,1709666591,11.063 00,0002,0003,0973.0,+08.1,076,0152,1709666891,11.631 00,0003,0005,0973.0,+08.1,077,0201,1709667355,55.491 00,0003,0005,0973.4,+08.1,076,0138,1709667661,1.86 00,0007,0010,0973.1,+08.0,077,0159,1709667961,1.857 00,0006,0008,0973.3,+08.4,077,0154,1709668262,2.219 00,0005,0007,0973.3,+08.2,078,0267,1709668785,45.128 00,0006,0008,0973.2,+08.3,077,0218,1709669245,25.468 00,0010,0013,0973.3,+08.3,077,0262,1709669773,13.494 00,0013,0017,0973.1,+08.4,078,0192,1709670163,43.329 00,0015,0021,0973.3,+08.3,078,0213,1709670572,32.133 00,0014,0018,0973.2,+08.3,078,0208,1709671036,16.735 00,0012,0016,0973.4,+08.3,078,0209,1709671443,3.284 00,0017,0023,0973.6,+08.3,078,0244,1709671917,57.327 00,0015,0021,0973.4,+08.5,077,0229,1709672385,45.647 00,0016,0022,0973.8,+08.3,077,0166,1709672751,51.519 00,0017,0023,0973.7,+08.3,077,0242,1709673205,25.741 00,0020,0027,0973.5,+08.5,077,0181,1709673559,19.623 00,0020,0027,0973.7,+08.4,077,0249,1709674066,46.788 00,0020,0027,0973.9,+08.4,077,0174,1709674465,25.929 00,0021,0028,0973.6,+08.2,078,0209,1709674899,39.548 00,0024,0032,0973.8,+08.2,077,0160,1709675246,26.116 00,0021,0028,0973.8,+08.3,077,0199,1709675635,55.067 00,0022,0029,0974.2,+08.1,078,0204,1709676078,18.226 00,0021,0028,0974.2,+08.1,078,0172,1709676395,35.342 00,0022,0029,0974.0,+08.1,079,0158,1709676712,52.823 00,0022,0029,0974.2,+08.1,079,0143,1709677013,53.121 00,0018,0024,0974.0,+07.9,078,0155,1709677313,53.11 00,0017,0023,0974.1,+08.2,077,0141,1709677613,53.242 00,0015,0021,0974.0,+08.0,077,0150,1709677913,53.703 00,0014,0018,0974.2,+08.0,076,0167,1709678222,2.457 00,0016,0022,0974.1,+08.1,076,0143,1709678522,2.469 00,0012,0016,0974.4,+08.0,076,0146,1709678832,12.821 00,0013,0017,0974.3,+08.0,077,0176,1709679151,31.764 00,0012,0016,0974.4,+08.2,075,0157,1709679452,32.927 00,0013,0017,0974.4,+08.0,076,0144,1709679754,34.315 00,0012,0016,0974.2,+08.1,076,0187,1709680107,27.636 00,0015,0021,0974.5,+07.9,077,0228,1709680494,54.6 00,0014,0018,0974.2,+07.7,076,0130,1709680794,54.589 00,0014,0018,0974.4,+07.8,077,0145,1709681094,54.659 00,0013,0017,0974.4,+08.0,076,0141,1709681394,54.727 00,0016,0022,0974.5,+07.6,077,0127,1709681694,54.71 00,0012,0016,0974.5,+07.2,078,0169,1709681994,54.696 00,0012,0016,0974.4,+07.1,078,0127,1709682294,54.683 00,0013,0017,0974.5,+06.9,078,0157,1709682594,54.671 00,0011,0015,0974.4,+06.7,079,0154,1709682894,54.662 00,0013,0017,0974.3,+06.9,078,0141,1709683494,54.637 00,0013,0017,0974.6,+06.7,079,0141,1709683794,54.629 00,0013,0017,0974.4,+06.7,079,0145,1709684094,54.614 00,0017,0023,0974.6,+06.8,079,0136,1709684394,54.613 00,0014,0018,0974.6,+06.9,079,0146,1709684694,54.675 00,0015,0021,0974.6,+06.9,079,0133,1709684994,54.747 00,0012,0016,0974.6,+07.2,079,0128,1709685294,54.729 00,0016,0022,0974.4,+07.1,079,0159,1709685594,54.726 00,0017,0023,0974.7,+07.2,079,0117,1709685894,54.712 00,0015,0021,0974.6,+07.2,079,0156,1709686194,54.692 00,0015,0021,0974.4,+07.1,079,0138,1709686494,54.681 00,0014,0018,0974.5,+07.1,079,0137,1709686794,54.67 00,0018,0024,0974.4,+07.1,079,0125,1709687094,54.657 00,0017,0023,0974.8,+07.1,079,0130,1709687394,54.645 00,0017,0023,0974.9,+07.3,078,0132,1709687694,54.641 00,0015,0021,0974.8,+07.3,079,0144,1709687994,54.623 00,0015,0021,0975.0,+07.2,079,0137,1709688294,54.703 00,0021,0028,0974.8,+07.4,079,0141,1709688594,54.755 00,0020,0027,0974.9,+07.3,079,0145,1709688894,54.742 00,0017,0023,0974.8,+07.3,079,0151,1709689194,54.731 00,0016,0022,0975.0,+07.3,079,0156,1709689494,54.719 00,0018,0024,0974.9,+07.4,079,0158,1709689794,54.717 00,0016,0022,0975.0,+07.2,078,0146,1709690094,54.693 00,0018,0024,0974.9,+07.0,078,0141,1709690394,54.683 00,0017,0023,0975.1,+06.9,078,0149,1709690694,54.683 00,0020,0027,0975.1,+07.0,079,0148,1709690994,54.671 00,0021,0028,0975.0,+07.0,079,0155,1709691294,54.649 00,0021,0028,0975.0,+07.0,079,0143,1709691594,54.636 00,0023,0031,0975.0,+06.9,080,0175,1709691894,54.708 00,0022,0029,0975.3,+07.0,080,0152,1709692194,54.77 00,0024,0032,0975.6,+06.8,080,0159,1709692494,54.759 00,0025,0034,0975.3,+06.9,080,0129,1709692794,54.748 00,0024,0032,0975.4,+06.9,080,0162,1709693094,54.736 00,0025,0034,0975.3,+06.7,079,0152,1709693394,54.722 00,0026,0036,0975.1,+06.6,079,0152,1709693694,54.712 00,0025,0034,0975.2,+06.4,079,0154,1709693994,54.702 00,0022,0029,0975.1,+06.3,079,0150,1709694294,54.691 00,0021,0028,0975.5,+06.1,079,0120,1709694594,54.68 00,0020,0027,0975.3,+06.0,079,0136,1709694894,54.664 00,0023,0031,0975.2,+05.9,079,0150,1709695194,54.664 00,0022,0029,0975.1,+05.9,080,0164,1709695494,54.735 00,0023,0031,0975.2,+06.0,080,0140,1709695794,54.791 00,0021,0028,0975.1,+06.0,080,0144,1709696094,54.777 00,0024,0032,0975.6,+06.2,080,0145,1709696394,54.766 00,0023,0031,0975.6,+06.1,080,0162,1709696694,54.766 00,0021,0028,0975.4,+05.9,079,0138,1709696994,54.755 00,0021,0028,0975.6,+05.8,079,0129,1709697294,54.735 00,0020,0027,0975.5,+05.8,080,0129,1709697594,54.724 00,0024,0032,0975.5,+05.7,080,0141,1709697894,54.714 00,0018,0024,0975.7,+05.9,079,0140,1709698194,54.703 00,0023,0031,0975.8,+06.0,080,0144,1709698494,54.692 00,0020,0027,0975.8,+06.1,080,0138,1709698794,54.687 00,0022,0029,0975.7,+06.1,079,0152,1709699094,54.762 00,0018,0024,0975.8,+06.1,079,0130,1709699394,54.821 00,0020,0027,0976.1,+06.0,079,0150,1709699694,54.801 00,0020,0027,0975.9,+05.9,080,0165,1709699994,54.798 00,0018,0024,0976.1,+06.0,080,0148,1709700294,54.782 00,0019,0026,0975.9,+06.0,080,0124,1709700594,54.772 00,0022,0029,0976.1,+05.8,080,0134,1709700894,54.761 00,0019,0026,0976.3,+05.8,080,0147,1709701194,54.757 00,0018,0024,0976.1,+05.9,080,0144,1709701494,54.735 00,0019,0026,0976.3,+06.3,079,0147,1709701794,54.732 00,0021,0028,0976.3,+06.1,080,0126,1709702094,54.715 00,0020,0027,0976.5,+06.2,080,0143,1709702394,54.703 00,0018,0024,0976.1,+06.3,079,0146,1709702694,54.775 00,0017,0023,0976.4,+06.2,079,0133,1709702994,54.846 00,0020,0027,0976.2,+06.4,079,0144,1709703294,54.835 00,0019,0026,0976.4,+06.7,078,0133,1709703594,54.822 00,0021,0028,0976.7,+06.8,078,0132,1709703894,54.801 00,0021,0028,0976.5,+06.9,077,0147,1709704194,54.788 00,0017,0023,0976.5,+06.9,077,0152,1709704494,54.776 00,0019,0026,0976.5,+07.0,077,0130,1709704794,54.766 00,0016,0022,0976.4,+07.0,077,0156,1709705094,54.755 00,0019,0026,0976.7,+07.3,077,0141,1709705706,6.671 00,0024,0032,0977.0,+07.3,078,0294,1709706264,24.172 00,0016,0022,0976.7,+07.4,078,0153,1709706572,32.604 00,0017,0023,0976.6,+07.4,078,0151,1709706918,18.355 00,0020,0027,0976.6,+07.3,078,0171,1709707251,51.329 00,0017,0023,0976.7,+07.4,078,0236,1709707747,7.586 00,0013,0017,0977.4,+09.7,070,0192,1709806340,20.752 00,0014,0018,0978.8,+08.0,079,0192,1710141223,43.507 00,0011,0015,0978.8,+08.5,077,0145,1710141523,43.7 00,0005,0007,0978.7,+14.7,054,0156,1710146678,38.998 00,0006,0008,0978.7,+15.1,053,0140,1710146978,38.994 00,0005,0007,0979.1,+15.0,053,0158,1710147278,38.991 00,0005,0007,0978.6,+14.7,053,0164,1710147578,38.989 00,0007,0010,0978.7,+14.7,054,0142,1710147878,38.981 00,0005,0007,0978.9,+14.7,054,0169,1710148178,38.978 00,0006,0008,0978.6,+14.7,053,0129,1710148478,38.981 00,0004,0006,0978.7,+14.8,053,0145,1710148778,38.967 00,0005,0007,0978.7,+14.7,052,0142,1710149079,39.049 00,0007,0010,0978.5,+14.8,052,0145,1710149379,39.118 00,0004,0006,0978.7,+14.9,053,0160,1710149679,39.112 00,0005,0007,0978.8,+15.0,052,0133,1710149979,39.11 00,0004,0006,0978.5,+15.1,053,0158,1710150279,39.105 00,0004,0006,0978.4,+15.3,052,0140,1710150579,39.098 00,0004,0006,0978.2,+15.4,051,0138,1710150879,39.109 00,0006,0008,0978.5,+15.5,052,0158,1710151179,39.091 00,0004,0006,0978.2,+15.4,052,0130,1710151479,39.099 00,0008,0011,0978.3,+15.3,052,0177,1710151779,39.091 00,0006,0008,0978.2,+15.4,052,0143,1710152079,39.079 00,0007,0010,0978.4,+15.5,052,0165,1710152379,39.085 00,0005,0007,0978.3,+15.7,050,0144,1710152679,39.148 00,0009,0012,0978.4,+15.8,050,0160,1710152979,39.225 00,0009,0012,0978.4,+15.8,049,0164,1710153279,39.221 00,0007,0010,0978.5,+15.9,050,0162,1710153579,39.216 00,0007,0010,0978.5,+15.8,052,0131,1710153879,39.211 00,0011,0015,0978.4,+15.9,050,0135,1710154179,39.215 00,0012,0016,0978.3,+15.7,052,0146,1710154479,39.208 00,0005,0007,0978.0,+15.8,052,0137,1710154779,39.21 00,0005,0007,0978.3,+15.8,052,0151,1710155079,39.198 00,0007,0010,0978.2,+15.7,052,0142,1710155379,39.194 00,0007,0010,0978.1,+15.8,052,0150,1710155679,39.195 00,0006,0008,0978.0,+15.9,052,0155,1710155979,39.187 00,0007,0010,0978.0,+16.0,051,0135,1710156279,39.257 00,0005,0007,0978.3,+16.1,051,0147,1710156579,39.333 00,0008,0011,0978.1,+16.5,051,0142,1710156879,39.331 00,0007,0010,0977.8,+16.5,050,0150,1710157179,39.325 00,0008,0011,0977.6,+16.5,052,0150,1710157479,39.331 00,0007,0010,0977.8,+16.4,051,0178,1710157779,39.315 00,0009,0012,0978.0,+16.3,050,0174,1710158079,39.311 00,0006,0008,0977.6,+16.2,051,0145,1710158379,39.309 00,0006,0008,0978.0,+16.3,052,0152,1710158679,39.303 00,0008,0011,0977.8,+16.2,052,0156,1710158979,39.303 00,0006,0008,0977.7,+16.1,051,0159,1710159279,39.297 00,0008,0011,0978.0,+16.1,051,0122,1710159579,39.295 00,0006,0008,0978.0,+16.0,051,0129,1710159879,39.372 00,0006,0008,0977.9,+16.1,050,0159,1710160179,39.442 00,0006,0008,0977.6,+16.2,050,0155,1710160479,39.436 00,0006,0008,0977.5,+16.5,048,0147,1710160779,39.433 00,0005,0007,0977.7,+16.6,048,0141,1710161079,39.427 00,0010,0013,0977.7,+16.6,048,0125,1710161379,39.424 00,0011,0015,0977.5,+16.9,048,0143,1710161679,39.421 00,0007,0010,0977.6,+17.0,049,0122,1710161979,39.415 00,0008,0011,0977.4,+16.7,049,0164,1710162279,39.412 00,0005,0007,0977.7,+16.5,048,0168,1710162579,39.41 00,0008,0011,0977.6,+16.6,049,0155,1710162879,39.406 00,0009,0012,0977.4,+16.4,050,0170,1710163179,39.399 00,0007,0010,0977.6,+16.5,049,0149,1710163479,39.48 00,0005,0007,0977.2,+16.6,050,0144,1710163779,39.547 00,0006,0008,0977.2,+16.6,049,0141,1710164079,39.553 00,0008,0011,0977.4,+16.4,050,0148,1710164379,39.539 00,0009,0012,0977.2,+16.4,050,0168,1710164679,39.535 00,0009,0012,0977.1,+16.3,050,0149,1710164979,39.53 00,0006,0008,0977.3,+16.6,052,0137,1710165279,39.526 00,0008,0011,0977.1,+16.2,051,0161,1710165579,39.521 00,0010,0013,0977.3,+16.1,051,0149,1710165879,39.516 00,0005,0007,0977.2,+15.9,051,0146,1710166179,39.512 00,0007,0010,0977.0,+15.5,053,0132,1710166479,39.512 00,0005,0007,0977.0,+15.4,053,0156,1710166779,39.506 00,0004,0006,0976.8,+15.5,053,0132,1710167079,39.578 00,0011,0015,0976.9,+15.4,053,0151,1710167379,39.665 00,0007,0010,0976.6,+15.3,052,0164,1710167679,39.657 00,0006,0008,0977.2,+15.2,053,0132,1710167979,39.648 00,0009,0012,0977.1,+15.1,053,0131,1710168279,39.642 00,0009,0012,0977.0,+15.1,053,0159,1710168579,39.643 00,0006,0008,0976.9,+15.1,055,0127,1710168879,39.642 00,0007,0010,0976.8,+15.0,055,0150,1710169179,39.636 00,0007,0010,0977.0,+15.2,055,0143,1710169479,39.624 00,0008,0011,0976.6,+15.0,055,0141,1710169779,39.62 00,0006,0008,0976.8,+15.0,056,0153,1710170079,39.617 00,0006,0008,0976.9,+14.8,055,0152,1710170379,39.612 00,0006,0008,0976.7,+14.6,055,0148,1710170679,39.692 00,0008,0011,0977.0,+14.4,056,0151,1710170979,39.769 00,0007,0010,0977.0,+14.4,057,0155,1710171279,39.76 00,0012,0016,0976.8,+14.3,058,0134,1710171579,39.753 00,0007,0010,0976.8,+14.3,058,0146,1710171879,39.749 00,0007,0010,0976.6,+14.2,058,0155,1710172179,39.744 00,0006,0008,0976.6,+14.2,058,0135,1710172479,39.74 00,0008,0011,0976.7,+14.0,059,0164,1710172779,39.736 00,0009,0012,0976.6,+14.1,059,0166,1710173079,39.729 00,0009,0012,0977.0,+14.0,059,0148,1710173379,39.729 00,0006,0008,0976.8,+14.0,059,0139,1710173679,39.721 00,0008,0011,0976.7,+14.1,059,0173,1710173979,39.719 00,0012,0016,0976.5,+14.0,059,0150,1710174279,39.788 00,0009,0012,0976.6,+14.0,059,0157,1710174579,39.868 00,0007,0010,0976.5,+14.0,060,0143,1710174879,39.861 00,0007,0010,0976.3,+14.0,060,0151,1710175179,39.857 00,0007,0010,0976.3,+13.9,061,0171,1710175479,39.85 00,0008,0011,0976.1,+13.8,061,0156,1710175779,39.855 00,0010,0013,0976.3,+13.9,061,0154,1710176079,39.843 00,0008,0011,0976.1,+13.8,062,0152,1710176379,39.84 00,0009,0012,0976.1,+13.8,062,0150,1710176679,39.844 00,0009,0012,0976.4,+13.8,062,0128,1710176979,39.83 00,0007,0010,0976.4,+13.8,063,0155,1710177279,39.825 00,0007,0010,0976.4,+13.8,063,0153,1710177579,39.819 00,0009,0012,0976.1,+13.8,063,0151,1710177879,39.893 00,0006,0008,0976.1,+13.7,063,0133,1710178179,39.968 00,0007,0010,0976.4,+13.7,064,0150,1710178479,39.965 00,0008,0011,0976.1,+13.8,063,0131,1710178779,39.96 00,0008,0011,0976.1,+13.8,063,0156,1710179079,39.955 00,0012,0016,0976.0,+13.7,063,0137,1710179379,39.948 00,0011,0015,0976.1,+13.7,062,0147,1710179679,39.943 00,0007,0010,0976.2,+13.8,062,0141,1710179979,39.942 00,0008,0011,0976.0,+13.7,062,0175,1710180279,39.934 00,0006,0008,0975.6,+13.6,062,0189,1710180675,15.86 00,0005,0007,0975.5,+13.6,060,0205,1710181045,25.278 00,0007,0010,0975.5,+13.5,060,0174,1710181403,23.938 00,0009,0012,0975.5,+13.5,061,0170,1710181763,23.829 00,0007,0010,0975.4,+13.5,060,0171,1710182503,43.017 00,0006,0008,0975.5,+13.5,060,0190,1710182878,58.171 00,0006,0008,0975.6,+13.4,061,0188,1710183584,44.978 00,0005,0007,0975.7,+13.4,061,0192,1710183957,57.022 00,0006,0008,0975.3,+13.5,061,0158,1710184304,44.657 00,0006,0008,0975.4,+13.4,061,0160,1710184649,29.804 00,0006,0008,0975.4,+13.4,061,0171,1710185016,36.903 00,0006,0008,0975.4,+13.5,060,0160,1710185369,29.91 00,0004,0006,0975.5,+13.6,060,0180,1710185725,25.788 00,0005,0007,0975.5,+13.6,059,0193,1710186080,20.583 00,0005,0007,0975.0,+13.5,060,0155,1710186426,6.179 00,0007,0010,0975.6,+13.6,059,0159,1710186764,44.967 00,0004,0006,0975.4,+13.5,059,0157,1710187116,36.567 00,0005,0007,0975.5,+13.7,058,0139,1710187465,25.015 00,0004,0006,0975.5,+13.6,059,0193,1710187799,59.116 00,0007,0010,0975.4,+13.6,059,0161,1710188127,27.235 00,0007,0010,0975.6,+13.6,059,0143,1710188427,27.916 00,0006,0008,0975.6,+13.7,060,0150,1710188737,37.036 00,0010,0013,0975.8,+13.7,060,0140,1710189046,46.097 00,0007,0010,0975.8,+13.7,060,0156,1710189346,46.094 00,0006,0008,0975.6,+13.8,060,0145,1710189647,47.053 00,0006,0008,0975.9,+13.8,061,0142,1710189947,47.048 00,0008,0011,0975.1,+13.8,061,0149,1710190247,47.044 00,0008,0011,0975.0,+13.8,061,0146,1710190547,47.045 00,0006,0008,0975.2,+13.7,062,0143,1710190847,47.033 00,0008,0011,0975.2,+13.8,062,0142,1710191147,47.027 00,0015,0021,0975.0,+13.8,062,0150,1710191447,47.024 00,0006,0008,0975.0,+13.9,062,0152,1710191747,47.021 00,0010,0013,0974.7,+14.0,062,0137,1710192047,47.014 00,0009,0012,0974.6,+13.9,062,0133,1710192347,47.128 00,0006,0008,0974.6,+14.0,063,0158,1710192647,47.162 00,0008,0011,0974.6,+14.0,062,0143,1710192947,47.159 00,0007,0010,0974.7,+14.0,061,0132,1710193247,47.154 00,0005,0007,0974.7,+14.0,061,0126,1710193547,47.16 00,0007,0010,0974.6,+14.0,061,0147,1710193847,47.145 00,0006,0008,0974.5,+14.1,061,0155,1710194147,47.138 00,0004,0006,0974.3,+14.2,061,0143,1710194447,47.143 00,0007,0010,0974.3,+14.2,060,0151,1710195047,47.127 00,0006,0008,0974.1,+14.1,061,0154,1710195347,47.13 00,0007,0010,0974.3,+14.3,060,0128,1710195647,47.12 00,0005,0007,0974.4,+14.2,060,0147,1710195947,47.224 00,0005,0007,0974.3,+14.3,060,0146,1710196247,47.271 00,0004,0006,0974.4,+14.2,061,0148,1710196547,47.267 00,0006,0008,0974.2,+14.2,061,0153,1710196847,47.262 00,0005,0007,0974.1,+14.2,060,0170,1710197147,47.256 00,0005,0007,0974.4,+14.2,061,0117,1710197447,47.258 00,0006,0008,0974.4,+14.2,061,0138,1710197747,47.255 00,0007,0010,0974.2,+14.2,061,0186,1710198047,47.245 00,0008,0011,0974.3,+14.2,061,0144,1710198347,47.248 00,0009,0012,0974.0,+14.0,062,0143,1710198647,47.243 00,0007,0010,0974.2,+14.1,062,0149,1710198947,47.242 00,0005,0007,0974.1,+14.0,062,0121,1710199247,47.232 00,0007,0010,0973.9,+13.9,063,0136,1710199547,47.337 00,0005,0007,0974.2,+13.8,064,0159,1710199847,47.37 00,0008,0011,0974.2,+13.8,064,0158,1710200147,47.366 00,0006,0008,0974.1,+13.8,064,0152,1710200447,47.364 00,0005,0007,0974.2,+13.7,064,0135,1710200747,47.377 00,0006,0008,0974.0,+13.7,065,0136,1710201048,48.574 00,0005,0007,0973.6,+13.5,066,0144,1710201348,48.572 00,0006,0008,0973.6,+13.4,067,0171,1710201712,52.809 00,0005,0007,0973.5,+13.5,066,0170,1710202012,52.804 00,0007,0010,0973.3,+13.4,067,0152,1710202313,53.97 00,0007,0010,0973.1,+13.3,067,0152,1710202649,29.977 00,0006,0008,0973.2,+13.3,067,0180,1710202980,0.011 00,0007,0010,0973.4,+13.4,065,0177,1710203316,36.263 00,0006,0008,0973.3,+13.4,066,0154,1710203616,36.745 00,0006,0008,0973.3,+13.3,067,0177,1710203977,37.956 00,0006,0008,0973.1,+13.4,066,0142,1710204277,37.951 00,0005,0007,0972.8,+13.3,066,0132,1710204586,46.777 00,0005,0007,0972.6,+13.1,067,0191,1710204994,34.302 00,0007,0010,0972.5,+13.0,067,0171,1710205350,30.18 00,0006,0008,0972.3,+13.2,065,0184,1710205685,5.19 00,0004,0006,0972.4,+13.2,064,0165,1710206024,44.128 00,0006,0008,0972.3,+13.2,065,0151,1710206349,9.637 00,0005,0007,0972.2,+13.1,066,0140,1710206668,28.122 00,0006,0008,0971.9,+13.1,067,0154,1710206980,40.607 00,0006,0008,0971.9,+13.0,067,0172,1710207348,48.802 00,0006,0008,0971.9,+13.0,069,0150,1710207681,21.402 00,0008,0011,0971.9,+13.0,068,0174,1710208035,15.014 00,0002,0003,0971.8,+13.1,067,0167,1710208379,59.034 00,0003,0005,0971.9,+13.1,067,0170,1710208716,36.922 00,0003,0005,0971.7,+12.9,068,0166,1710209074,34.95 00,0005,0007,0971.9,+13.0,067,0183,1710209441,41.491 00,0005,0007,0971.5,+12.9,068,0199,1710209814,54.432 00,0004,0006,0971.4,+12.8,069,0180,1710210179,59.677 00,0007,0010,0971.6,+12.9,068,0173,1710210524,44.626 00,0008,0011,0971.6,+12.8,070,0169,1710210893,53.803 00,0005,0007,0971.8,+12.6,072,0200,1710211258,58.054 00,0005,0007,0971.7,+12.6,072,0145,1710211561,1.333 00,0005,0007,0971.2,+12.6,072,0190,1710211927,7.664 00,0006,0008,0971.2,+12.6,072,0148,1710212275,55.346 00,0008,0011,0971.3,+12.6,072,0192,1710212612,32.155 00,0008,0011,0971.5,+12.8,070,0166,1710212915,35.436 00,0012,0016,0971.5,+12.8,070,0176,1710213278,38.563 00,0006,0008,0971.4,+12.8,070,0167,1710213608,8.337 00,0006,0008,0971.2,+12.7,071,0163,1710213947,47.681 00,0009,0012,0971.2,+12.7,071,0188,1710214308,48.235 00,0006,0008,0971.4,+12.6,071,0184,1710214671,51.216 00,0008,0011,0971.5,+12.4,073,0180,1710215027,47.074 00,0006,0008,0971.3,+12.3,074,0205,1710215409,9.318 00,0007,0010,0971.3,+12.4,074,0177,1710215770,10.367 00,0004,0006,0971.4,+12.4,074,0178,1710216143,23.636 00,0008,0011,0971.6,+12.2,075,0181,1710216500,20.416 00,0002,0003,0971.8,+12.9,071,0153,1710238152,12.283 00,0001,0002,0971.5,+13.2,067,0146,1710238452,12.279 00,0001,0002,0971.3,+13.1,065,0137,1710238752,12.276 00,0001,0002,0971.8,+13.7,066,0128,1710239052,12.332 00,0001,0002,0971.8,+13.7,064,0170,1710239352,12.428 00,0002,0003,0971.6,+13.9,065,0128,1710239652,12.42 00,0003,0005,0971.8,+14.1,067,0148,1710239952,12.418 00,0004,0006,0971.3,+14.9,066,0170,1710240252,12.415 00,0004,0006,0971.2,+14.9,065,0143,1710240552,12.408 00,0004,0006,0971.1,+14.8,067,0157,1710240852,12.406 00,0005,0007,0971.2,+15.7,065,0154,1710241152,12.401 00,0008,0011,0971.0,+15.2,066,0127,1710241452,12.397 00,0004,0006,0970.8,+15.6,063,0158,1710241752,12.394 00,0005,0007,0970.9,+16.0,062,0146,1710242052,12.388 00,0003,0005,0970.8,+16.2,061,0136,1710242352,12.384 00,0004,0006,0970.8,+16.4,060,0153,1710242652,12.443 00,0004,0006,0970.7,+16.4,058,0152,1710242952,12.541 00,0008,0011,0970.4,+16.2,058,0124,1710243252,12.533 00,0005,0007,0970.4,+16.1,058,0126,1710243552,12.524 00,0004,0006,0970.7,+16.6,057,0151,1710243852,12.523 00,0004,0006,0970.5,+16.5,056,0130,1710244152,12.516 00,0006,0008,0970.3,+16.8,057,0159,1710244452,12.512 00,0010,0013,0970.1,+17.2,056,0164,1710244752,12.517 00,0008,0011,0970.3,+16.8,056,0140,1710245052,12.502 00,0004,0006,0970.2,+16.7,056,0133,1710245352,12.507 00,0005,0007,0970.0,+17.0,056,0137,1710245652,12.495 00,0005,0007,0970.2,+17.2,056,0139,1710245952,12.49 00,0004,0006,0969.9,+17.4,054,0141,1710246252,12.55 00,0005,0007,0969.8,+17.3,055,0149,1710246552,12.64 00,0006,0008,0970.0,+16.6,056,0137,1710246852,12.636 00,0008,0011,0970.0,+16.7,057,0139,1710247152,12.631 00,0003,0005,0969.6,+16.8,056,0140,1710247452,12.624 00,0008,0011,0969.9,+16.9,056,0139,1710247752,12.622 00,0006,0008,0970.0,+16.7,055,0151,1710248052,12.623 00,0004,0006,0970.0,+16.7,057,0131,1710248352,12.613 00,0007,0010,0969.9,+16.5,057,0139,1710248652,12.608 00,0006,0008,0970.0,+16.3,053,0147,1710248952,12.612 00,0006,0008,0969.7,+16.2,055,0161,1710249252,12.61 00,0008,0011,0969.4,+16.1,056,0144,1710249552,12.595 00,0006,0008,0969.5,+16.0,056,0153,1710249852,12.654 00,0005,0007,0969.3,+16.1,055,0141,1710250152,12.747 00,0005,0007,0969.4,+16.0,055,0154,1710250452,12.742 00,0006,0008,0969.3,+16.0,054,0149,1710250752,12.739 00,0008,0011,0969.3,+16.3,053,0175,1710251052,12.733 00,0006,0008,0969.1,+16.5,051,0171,1710251352,12.737 00,0007,0010,0969.3,+16.3,052,0140,1710251652,12.735 00,0005,0007,0969.0,+16.3,053,0140,1710251952,12.722 00,0005,0007,0968.9,+16.5,052,0139,1710252252,12.726 00,0006,0008,0969.2,+16.4,053,0140,1710252552,12.712 00,0009,0012,0969.1,+16.0,052,0146,1710252852,12.706 00,0005,0007,0969.3,+16.0,052,0145,1710253152,12.7 00,0007,0010,0969.4,+15.9,053,0145,1710253452,12.763 00,0009,0012,0969.5,+15.8,052,0133,1710253752,12.851 00,0006,0008,0969.2,+15.7,052,0134,1710254052,12.851 00,0005,0007,0969.4,+15.7,054,0157,1710254352,12.843 00,0003,0005,0969.6,+15.4,057,0151,1710254652,12.842 00,0004,0006,0969.7,+15.0,058,0145,1710254952,12.845 00,0003,0005,0969.5,+14.9,059,0172,1710255252,12.849 00,0004,0006,0969.5,+14.7,059,0140,1710255552,12.828 00,0006,0008,0969.7,+14.6,059,0147,1710255852,12.826 00,0004,0006,0969.4,+14.7,057,0154,1710256152,12.82 00,0003,0005,0969.7,+14.4,060,0138,1710256752,12.812 00,0002,0003,0970.0,+14.0,061,0145,1710257052,12.878 00,0002,0003,0969.8,+13.8,060,0142,1710257352,12.967 00,0001,0002,0970.0,+13.8,061,0150,1710257652,12.958 00,0004,0006,0970.4,+13.4,063,0197,1710258037,37.351 00,0003,0005,0970.3,+13.3,065,0160,1710258383,23.732 00,0002,0003,0970.5,+13.2,068,0181,1710258729,9.426 00,0002,0003,0970.5,+13.1,067,0139,1710259030,10.097 00,0002,0003,0970.2,+13.0,067,0189,1710259420,40.476 00,0004,0006,0970.2,+12.8,065,0214,1710259847,47.643 00,0002,0003,0970.6,+13.9,063,0233,1710260333,53.024 00,0006,0008,0970.2,+12.5,069,0148,1710260633,53.073 00,0004,0006,0970.1,+13.6,063,0286,1710261179,59.395 00,0007,0010,0970.3,+11.9,070,0155,1710261479,59.388 00,0005,0007,0970.0,+11.5,071,0226,1710261929,29.041 00,0005,0007,0970.3,+11.9,070,0222,1710262377,57.347 00,0001,0002,0971.0,+13.3,064,0288,1710262965,45.597 00,0003,0005,0970.9,+12.0,068,0191,1710263310,30.51 00,0001,0002,0971.2,+13.5,055,0279,1710264434,14.639 00,0001,0002,0971.0,+11.8,060,0202,1710264823,43.297 00,0001,0002,0971.0,+13.7,054,0286,1710265413,33.218 00,0001,0002,0971.0,+11.9,061,0202,1710265798,58.368 00,0001,0002,0971.0,+13.7,055,0294,1710266380,40.387 00,0001,0002,0970.9,+11.8,060,0165,1710266749,49.272 00,0001,0002,0970.6,+11.6,062,0157,1710267640,40.656 00,0002,0003,0970.8,+11.4,067,0145,1710268636,16.349 00,0001,0002,0970.8,+11.3,066,0200,1710269638,58.841 00,0001,0002,0970.3,+13.0,059,0294,1710270848,8.213 00,0001,0002,0970.6,+11.0,068,0199,1710271297,37.859 00,0002,0003,0971.1,+08.2,075,0289,1710289139,59.159 00,0002,0003,0970.9,+07.7,078,0183,1710289509,9.51 00,0001,0002,0970.8,+07.7,078,0164,1710289814,14.882 00,0004,0006,0970.8,+07.5,078,0172,1710290160,0.316 00,0003,0005,0971.0,+07.7,077,0227,1710290632,52.588 00,0002,0003,0970.7,+07.6,076,0161,1710290957,17.195 00,0003,0005,0971.1,+07.8,075,0218,1710291401,41.958 00,0004,0006,0970.7,+07.8,074,0219,1710291814,34.019 00,0002,0003,0971.1,+07.8,074,0147,1710292131,51.365 00,0003,0005,0971.0,+07.7,074,0221,1710292549,49.63 00,0002,0003,0970.7,+07.6,074,0145,1710292855,55.568 00,0002,0003,0970.7,+07.8,074,0147,1710293157,57.67 00,0001,0002,0970.6,+07.8,074,0136,1710293463,3.902 00,0002,0003,0971.0,+07.7,073,0146,1710293765,5.418 00,0002,0003,0970.6,+07.8,073,0134,1710294065,5.411 00,0003,0005,0970.5,+07.6,073,0143,1710294365,5.396 00,0002,0003,0970.8,+07.6,073,0178,1710294665,5.384 00,0003,0005,0970.5,+07.6,073,0140,1710294965,5.372 00,0002,0003,0970.6,+07.5,073,0153,1710295265,5.361 00,0004,0006,0970.7,+07.5,073,0136,1710295565,5.347 00,0002,0003,0970.8,+07.5,073,0125,1710295865,5.334 00,0003,0005,0970.7,+07.5,073,0133,1710296165,5.326 00,0003,0005,0970.5,+07.3,074,0146,1710296465,5.313 00,0002,0003,0970.3,+07.3,073,0150,1710296765,5.421 00,0003,0005,0970.6,+07.3,072,0169,1710297065,5.446 00,0003,0005,0970.4,+07.4,072,0131,1710297365,5.434 00,0003,0005,0970.7,+07.3,073,0157,1710297665,5.423 00,0002,0003,0970.8,+07.3,073,0144,1710297965,5.412 00,0002,0003,0970.5,+07.3,072,0131,1710298265,5.4 00,0003,0005,0970.8,+07.2,072,0142,1710298565,5.388 00,0003,0005,0970.9,+07.3,072,0145,1710298865,5.375 00,0002,0003,0970.5,+07.4,072,0146,1710299165,5.363 00,0002,0003,0970.8,+07.5,072,0127,1710299465,5.354 00,0003,0005,0970.7,+07.6,072,0122,1710299765,5.343 00,0004,0006,0970.5,+07.4,072,0166,1710300065,5.329 00,0003,0005,0970.4,+07.5,072,0139,1710300365,5.44 00,0002,0003,0970.6,+07.5,072,0169,1710300665,5.462 00,0002,0003,0970.5,+07.4,071,0158,1710300965,5.451 00,0003,0005,0970.6,+07.4,072,0150,1710301265,5.436 00,0002,0003,0970.5,+07.4,072,0150,1710301565,5.429 00,0003,0005,0970.6,+07.5,072,0138,1710301865,5.414 00,0003,0005,0970.5,+07.4,072,0143,1710302165,5.403 00,0002,0003,0970.7,+07.4,072,0127,1710302465,5.393 00,0002,0003,0970.5,+07.5,071,0136,1710302765,5.384 00,0002,0003,0970.4,+07.5,071,0166,1710303065,5.371 00,0003,0005,0970.9,+07.2,072,0136,1710303365,5.359 00,0002,0003,0970.6,+07.5,072,0162,1710303665,5.344 00,0002,0003,0970.9,+07.3,071,0155,1710303965,5.453 00,0003,0005,0970.6,+07.3,071,0146,1710304265,5.477 00,0003,0005,0970.7,+07.4,072,0131,1710304565,5.467 00,0004,0006,0970.7,+07.4,072,0148,1710304865,5.456 00,0004,0006,0970.8,+07.5,072,0128,1710305165,5.445 00,0002,0003,0970.6,+07.4,073,0153,1710305465,5.434 00,0002,0003,0970.7,+07.4,073,0133,1710305765,5.424 00,0003,0005,0970.9,+07.4,073,0137,1710306065,5.409 00,0003,0005,0971.0,+07.5,074,0123,1710306365,5.398 00,0004,0006,0970.9,+07.5,075,0155,1710306665,5.384 00,0002,0003,0970.9,+07.5,075,0139,1710306965,5.375 00,0003,0005,0970.9,+07.5,075,0144,1710307265,5.363 00,0003,0005,0971.0,+07.5,075,0144,1710307565,5.47 00,0002,0003,0970.9,+07.5,075,0153,1710307865,5.496 00,0004,0006,0971.0,+07.3,075,0140,1710308165,5.485 00,0002,0003,0971.1,+07.4,075,0153,1710308465,5.473 00,0002,0003,0971.1,+07.3,075,0164,1710308765,5.459 00,0003,0005,0971.2,+07.2,076,0156,1710309065,5.45 00,0035,0048,0971.4,+07.6,075,0138,1710309365,5.437 00,0018,0024,0971.4,+07.7,074,0170,1710309665,5.427 00,0003,0005,0971.4,+07.5,074,0140,1710309965,5.413 00,0035,0048,0971.5,+07.6,075,0169,1710310265,5.403 00,0038,0052,0971.4,+07.8,075,0155,1710310565,5.39 00,0010,0013,0971.5,+07.7,074,0152,1710310865,5.379 00,0005,0007,0971.7,+07.8,075,0139,1710311165,5.489 00,0006,0008,0971.6,+07.8,075,0139,1710311471,11.847 00,0004,0006,0971.6,+07.8,074,0172,1710311838,18.353 00,0003,0005,0971.7,+07.8,073,0144,1710312138,18.343 00,0002,0003,0971.8,+08.1,074,0145,1710312440,20.809 00,0011,0015,0972.0,+08.1,074,0233,1710312890,50.119 00,0001,0002,0971.8,+15.3,051,0157,1710323749,49.397 00,0002,0003,0972.1,+15.0,049,0163,1710324049,49.394 00,0004,0006,0972.0,+15.7,052,0147,1710324349,49.39 00,0002,0003,0971.9,+15.2,054,0155,1710324649,49.386 00,0002,0003,0971.7,+15.1,052,0149,1710324949,49.382 00,0002,0003,0971.5,+15.5,051,0150,1710325249,49.398 00,0002,0003,0971.7,+15.7,051,0150,1710325549,49.485 00,0003,0005,0971.6,+16.1,048,0150,1710325849,49.541 00,0004,0006,0971.3,+15.7,051,0156,1710326149,49.527 00,0003,0005,0971.5,+16.5,048,0132,1710326449,49.522 00,0004,0006,0971.4,+17.1,050,0149,1710326749,49.517 00,0002,0003,0971.7,+17.1,047,0160,1710327049,49.523 00,0003,0005,0971.2,+15.4,050,0135,1710327649,49.507 00,0004,0006,0971.3,+15.4,050,0165,1710327949,49.512 00,0002,0003,0971.3,+15.1,051,0156,1710328249,49.497 00,0003,0005,0971.1,+15.4,054,0143,1710328549,49.491 00,0002,0003,0971.4,+14.5,054,0144,1710328849,49.487 00,0004,0006,0971.3,+14.5,056,0160,1710329149,49.596 00,0002,0003,0971.4,+14.3,057,0163,1710329449,49.637 00,0002,0003,0971.4,+14.8,054,0141,1710329749,49.653 00,0002,0003,0971.5,+14.4,053,0165,1710330049,49.638 00,0001,0002,0971.3,+14.1,051,0152,1710330349,49.63 00,0001,0002,0971.3,+15.0,050,0142,1710330649,49.623 00,0002,0003,0971.0,+15.4,049,0146,1710330949,49.617 00,0002,0003,0971.3,+14.9,049,0157,1710331249,49.623 00,0002,0003,0971.4,+15.0,050,0142,1710331549,49.609 00,0002,0003,0971.5,+13.9,054,0169,1710331849,49.602 00,0002,0003,0971.4,+13.5,056,0168,1710332149,49.598 00,0003,0005,0971.3,+13.4,058,0183,1710332504,44.118 00,0003,0005,0971.4,+13.2,061,0189,1710332863,43.275 00,0003,0005,0971.2,+12.9,064,0183,1710333225,45.077 00,0002,0003,0971.0,+13.0,059,0216,1710333593,53.654 00,0002,0003,0971.0,+13.3,058,0151,1710333893,53.653 00,0002,0003,0971.1,+13.4,057,0154,1710334193,53.651 00,0002,0003,0971.0,+13.4,057,0160,1710334493,53.647 00,0002,0003,0971.4,+13.5,056,0146,1710334793,53.642 00,0002,0003,0971.5,+13.6,056,0133,1710335093,53.638 00,0001,0002,0971.3,+13.8,057,0143,1710335393,53.634 00,0002,0003,0971.3,+13.8,057,0153,1710335693,53.63 00,0002,0003,0971.5,+13.9,057,0145,1710335993,53.628 00,0001,0002,0971.3,+13.4,058,0131,1710336293,53.706 00,0002,0003,0971.3,+13.4,058,0158,1710336593,53.774 00,0001,0002,0971.2,+13.1,061,0133,1710336893,53.77 00,0001,0002,0971.5,+14.2,053,0284,1710337462,22.483 00,0002,0003,0971.5,+12.9,060,0133,1710337762,22.481 00,0003,0005,0971.6,+12.5,065,0200,1710338115,15.635 00,0001,0002,0971.7,+13.7,060,0247,1710338637,57.959 00,0002,0003,0971.6,+12.6,064,0154,1710338937,57.956 00,0004,0006,0971.5,+12.5,066,0151,1710339237,57.954 00,0002,0003,0971.6,+12.5,065,0133,1710339537,57.95 00,0002,0003,0971.8,+11.8,070,0190,1710339926,26.714 00,0001,0002,0971.8,+12.0,068,0196,1710340334,14.871 00,0002,0003,0971.7,+12.2,068,0153,1710340634,14.87 00,0003,0005,0972.1,+12.2,070,0222,1710341090,50.129 00,0001,0002,0972.1,+13.3,060,0299,1710341655,15.899 00,0001,0002,0972.4,+13.1,063,0287,1710342212,32.061 00,0002,0003,0972.5,+11.0,072,0201,1710342597,57.936 00,0001,0002,0972.1,+11.2,071,0282,1710343086,6.919 00,0002,0003,0972.2,+11.4,072,0134,1710344010,30.452 00,0001,0002,0972.1,+11.1,069,0140,1710345510,30.539 00,0001,0002,0972.5,+11.1,070,0128,1710346491,51.284 00,0002,0003,0972.6,+11.0,069,0167,1710347561,41.941 00,0001,0002,0972.6,+11.0,069,0171,1710348587,47.857 00,0001,0002,0972.9,+12.9,062,0297,1710349182,42.706 00,0001,0002,0973.0,+10.9,069,0147,1710349482,42.704 00,0001,0002,0972.8,+10.9,070,0164,1710350527,7.275 00,0001,0002,0973.0,+10.9,069,0178,1710351500,20.527 00,0002,0003,0972.9,+10.7,069,0171,1710352490,50.877 00,0003,0005,0973.1,+10.8,069,0201,1710353490,30.346 00,0004,0006,0973.0,+10.6,070,0172,1710354533,53.589 00,0002,0003,0973.1,+10.2,071,0196,1710355609,49.816 00,0009,0012,0973.3,+10.2,071,0227,1710357386,26.614 00,0002,0003,0973.4,+10.3,071,0185,1710358485,45.701 00,0002,0003,0973.7,+09.9,073,0216,1710362816,56.891 00,0005,0007,0973.3,+08.5,073,0185,1710376185,45.49 00,0004,0006,0973.2,+08.4,073,0226,1710378096,36.388 00,0004,0006,0973.0,+08.3,072,0168,1710378449,29.004 00,0004,0006,0973.0,+08.3,072,0170,1710378778,58.545 00,0004,0006,0973.2,+08.2,072,0159,1710379114,34.892 00,0004,0006,0972.8,+08.2,072,0140,1710379425,45.799 00,0005,0007,0973.0,+08.3,072,0194,1710379808,8.038 00,0006,0008,0973.1,+08.2,072,0165,1710380148,48.423 00,0005,0007,0973.1,+08.1,073,0170,1710380466,6.069 00,0004,0006,0973.0,+08.2,073,0201,1710380836,16.617 00,0005,0007,0973.1,+08.2,073,0244,1710381911,11.926 00,0004,0006,0973.3,+08.4,072,0244,1710382408,28.939 00,0005,0007,0973.4,+08.1,073,0237,1710382888,28.78 00,0004,0006,0973.6,+08.1,072,0163,1710383212,52.361 00,0004,0006,0973.3,+08.3,073,0237,1710383740,40.427 00,0004,0006,0973.3,+08.3,073,0229,1710384201,21.568 00,0007,0010,0973.2,+07.9,074,0221,1710384638,38.903 00,0008,0011,0973.4,+08.1,074,0175,1710384994,34.087 00,0006,0008,0973.3,+08.1,074,0205,1710385366,46.497 00,0006,0008,0973.5,+08.1,074,0184,1710385731,51.757 00,0006,0008,0973.5,+08.2,073,0254,1710386241,21.078 00,0005,0007,0973.4,+08.1,073,0139,1710386558,38.044 00,0005,0007,0973.3,+08.0,073,0163,1710386858,38.244 00,0005,0007,0973.3,+08.1,073,0134,1710387167,47.791 00,0005,0007,0973.4,+07.9,074,0151,1710387499,19.656 00,0005,0007,0973.1,+07.9,074,0211,1710387858,18.221 00,0004,0006,0973.6,+08.0,074,0168,1710388178,38.163 00,0006,0008,0973.6,+08.1,074,0154,1710388486,46.15 00,0005,0007,0973.6,+08.1,074,0241,1710388922,2.592 00,0008,0011,0973.4,+08.0,075,0237,1710389380,40.654 00,0005,0007,0973.7,+08.3,075,0235,1710389861,41.269 00,0007,0010,0973.8,+08.2,075,0284,1710390421,1.654 00,0005,0007,0973.6,+08.1,075,0199,1710390835,55.151 00,0006,0008,0974.1,+08.1,075,0199,1710391231,31.194 00,0005,0007,0974.1,+08.0,076,0192,1710391578,18.51 00,0005,0007,0973.9,+07.9,076,0182,1710391926,6.948 00,0005,0007,0973.8,+07.8,077,0144,1710392239,19.651 00,0006,0008,0973.8,+08.1,076,0281,1710392751,51.263 00,0006,0008,0973.8,+07.9,075,0209,1710393173,53.195 00,0006,0008,0974.0,+07.8,076,0153,1710393473,53.858 00,0006,0008,0974.0,+08.0,076,0161,1710393778,58.171 00,0005,0007,0973.9,+08.0,076,0133,1710394087,7.59 00,0005,0007,0974.2,+08.1,076,0198,1710394483,43.516 00,0005,0007,0974.2,+08.2,076,0202,1710394941,21.652 00,0006,0008,0974.3,+08.1,077,0241,1710395430,30.571 00,0006,0008,0974.4,+08.3,075,0264,1710396636,36.115 00,0009,0012,0980.2,+16.3,046,0132,1710676546,46.273 00,0010,0013,0979.9,+16.5,043,0146,1710676846,46.466 00,0009,0012,0979.6,+16.7,043,0161,1710677146,46.457 00,0009,0012,0979.7,+16.1,043,0151,1710677446,46.456 00,0009,0012,0979.5,+16.0,043,0139,1710677746,46.45 00,0011,0015,0979.8,+16.2,042,0152,1710678046,46.447 00,0009,0012,0979.7,+16.1,047,0141,1710678346,46.552 00,0009,0012,0979.7,+16.3,045,0150,1710678646,46.596 00,0008,0011,0980.0,+16.5,043,0146,1710678946,46.59 00,0009,0012,0979.6,+15.8,044,0144,1710679246,46.587 00,0009,0012,0979.7,+15.7,042,0154,1710679546,46.583 00,0010,0013,0979.6,+16.3,042,0147,1710679846,46.579 00,0014,0018,0979.7,+16.8,041,0149,1710680146,46.577 00,0008,0011,0979.2,+17.3,040,0109,1710680446,46.569 00,0010,0013,0979.2,+18.0,041,0140,1710680746,46.569 00,0007,0010,0979.1,+18.1,037,0147,1710681346,46.555 00,0008,0011,0979.2,+18.1,035,0136,1710681646,46.553 00,0008,0011,0979.1,+17.2,038,0154,1710681946,46.658 00,0008,0011,0979.2,+17.6,038,0152,1710682246,46.705 00,0010,0013,0979.2,+16.5,041,0159,1710682546,46.7 00,0008,0011,0979.2,+16.6,039,0142,1710682846,46.691 00,0008,0011,0979.2,+16.2,041,0170,1710683146,46.687 00,0008,0011,0979.0,+16.1,040,0154,1710683446,46.684 00,0015,0021,0979.3,+16.3,039,0126,1710683746,46.68 00,0007,0010,0979.1,+17.1,038,0160,1710684046,46.676 00,0008,0011,0979.3,+16.7,039,0164,1710684346,46.67 00,0007,0010,0979.1,+17.3,038,0105,1710684646,46.668 00,0008,0011,0979.2,+16.4,039,0121,1710684946,46.663 00,0007,0010,0978.7,+17.1,038,0149,1710685246,46.657 00,0010,0013,0978.9,+16.3,039,0163,1710685546,46.762 00,0008,0011,0979.0,+16.3,040,0170,1710685846,46.806 00,0008,0011,0979.0,+15.9,038,0170,1710686146,46.801 00,0009,0012,0979.2,+16.5,038,0139,1710686446,46.796 00,0008,0011,0979.2,+16.1,038,0159,1710686746,46.789 00,0008,0011,0979.0,+16.3,040,0161,1710687046,46.796 00,0008,0011,0979.3,+16.5,039,0162,1710687346,46.781 00,0008,0011,0979.1,+16.2,040,0151,1710687646,46.777 00,0007,0010,0979.1,+16.5,039,0166,1710687946,46.772 00,0007,0010,0979.1,+16.5,039,0127,1710688246,46.768 00,0008,0011,0978.7,+16.0,038,0131,1710688546,46.765 00,0007,0010,0978.8,+16.0,039,0149,1710688846,46.759 00,0009,0012,0978.8,+16.4,038,0140,1710689146,46.866 00,0008,0011,0978.8,+15.9,041,0149,1710689446,46.906 00,0006,0008,0978.8,+15.9,039,0134,1710689746,46.903 00,0008,0011,0978.8,+15.5,040,0158,1710690046,46.896 00,0007,0010,0978.9,+15.1,042,0144,1710690346,46.892 00,0009,0012,0978.8,+14.3,045,0127,1710690646,46.888 00,0008,0011,0979.0,+14.1,045,0141,1710690946,46.88 00,0008,0011,0978.8,+13.7,047,0185,1710691360,40.193 00,0014,0018,0978.9,+15.7,040,0292,1710691942,22.75 00,0013,0017,0978.9,+13.7,045,0156,1710692242,22.745 00,0011,0015,0979.0,+14.0,043,0182,1710692542,22.749 00,0008,0011,0979.2,+13.7,049,0147,1710692842,22.894 00,0008,0011,0979.1,+14.0,049,0155,1710693160,40.493 00,0005,0007,0979.0,+15.3,043,0282,1710693675,15.451 00,0010,0013,0979.1,+13.8,047,0134,1710693975,15.449 00,0008,0011,0979.3,+13.7,048,0115,1710694275,15.443 00,0011,0015,0977.3,+07.2,073,0295,1710728928,48.674 00,0012,0016,0977.2,+07.2,073,0180,1710729301,1.078 00,0013,0017,0977.6,+07.1,073,0136,1710730231,31.132 00,0014,0018,0977.2,+06.9,073,0153,1710730531,31.12 00,0012,0016,0977.5,+07.3,073,0158,1710730839,39.609 00,0010,0013,0977.4,+06.9,072,0262,1710731369,29.029 00,0011,0015,0977.8,+07.2,072,0162,1710731672,32.942 00,0013,0017,0977.7,+06.9,074,0165,1710731972,32.93 00,0012,0016,0977.5,+06.6,074,0130,1710732272,32.99 00,0012,0016,0977.6,+06.6,074,0150,1710732573,33.063 00,0011,0015,0977.6,+06.5,074,0178,1710732873,33.052 00,0013,0017,0977.5,+06.3,075,0169,1710733173,33.041 00,0012,0016,0977.3,+06.6,075,0142,1710733473,33.028 00,0013,0017,0977.6,+06.8,074,0161,1710733773,33.015 00,0012,0016,0977.5,+06.4,074,0153,1710734073,33.007 00,0012,0016,0977.7,+06.5,074,0155,1710734372,32.995 00,0013,0017,0977.5,+06.7,072,0153,1710734672,32.984 00,0012,0016,0977.5,+06.7,073,0157,1710734972,32.972 00,0013,0017,0977.4,+06.6,072,0155,1710735272,32.959 00,0014,0018,0977.5,+06.3,072,0165,1710735572,32.948 00,0011,0015,0977.4,+06.3,072,0160,1710735873,33.01 00,0011,0015,0977.2,+05.9,073,0125,1710736173,33.084 00,0013,0017,0977.4,+05.8,073,0141,1710736473,33.075 00,0011,0015,0977.6,+05.7,073,0129,1710736773,33.063 00,0011,0015,0977.7,+05.8,075,0152,1710737073,33.053 00,0010,0013,0977.6,+05.7,075,0142,1710737373,33.04 00,0015,0021,0977.6,+05.9,075,0138,1710737673,33.031 00,0011,0015,0977.7,+05.7,075,0120,1710737973,33.019 00,0011,0015,0977.9,+05.7,076,0150,1710738273,33.007 00,0011,0015,0977.8,+05.7,076,0135,1710738572,32.995 00,0016,0022,0977.9,+06.0,076,0143,1710738872,32.984 00,0015,0021,0977.9,+06.4,075,0142,1710739172,32.974 00,0012,0016,0978.1,+06.7,074,0151,1710739473,33.034 00,0013,0017,0978.0,+07.0,074,0142,1710739773,33.106 00,0012,0016,0977.7,+06.8,075,0157,1710740073,33.096 00,0013,0017,0978.0,+07.0,073,0162,1710740373,33.085 00,0013,0017,0977.9,+06.9,074,0149,1710740673,33.071 00,0011,0015,0977.7,+07.2,073,0145,1710740973,33.061 00,0011,0015,0977.7,+07.5,071,0155,1710741282,42.147 00,0001,0002,0976.6,+16.1,028,0149,1710750864,24.527 00,0001,0002,0976.7,+16.4,027,0169,1710751164,24.521 00,0002,0003,0976.6,+16.4,026,0151,1710751464,24.518 00,0002,0003,0976.6,+16.9,026,0141,1710751764,24.513 00,0002,0003,0976.4,+17.1,023,0137,1710752064,24.51 00,0001,0002,0976.7,+17.3,023,0125,1710752364,24.506 00,0001,0002,0976.6,+17.4,020,0145,1710752664,24.503 00,0002,0003,0976.3,+17.9,022,0159,1710752964,24.498 00,0001,0002,0976.5,+17.9,022,0142,1710753264,24.496 00,0002,0003,0976.3,+17.5,021,0146,1710753564,24.488 00,0001,0002,0976.3,+17.7,021,0134,1710753864,24.552 00,0002,0003,0976.5,+18.4,020,0143,1710754164,24.638 00,0001,0002,0976.1,+18.4,021,0136,1710754464,24.636 00,0001,0002,0976.0,+17.8,019,0153,1710754764,24.628 00,0001,0002,0976.2,+18.5,022,0151,1710755064,24.626 00,0001,0002,0976.1,+18.5,021,0131,1710755364,24.617 00,0002,0003,0975.8,+18.2,020,0136,1710755664,24.615 00,0001,0002,0976.0,+18.2,021,0153,1710755964,24.611 00,0002,0003,0975.8,+18.0,020,0125,1710756264,24.608 00,0002,0003,0975.8,+18.6,022,0154,1710756564,24.603 00,0001,0002,0975.8,+18.8,019,0135,1710756864,24.597 00,0001,0002,0975.6,+18.5,018,0153,1710757164,24.591 00,0001,0002,0975.5,+18.9,021,0168,1710757464,24.656 00,0001,0002,0975.3,+18.5,018,0138,1710757764,24.741 00,0001,0002,0975.4,+18.7,019,0131,1710758064,24.76 00,0001,0002,0975.4,+19.1,019,0157,1710758364,24.731 00,0001,0002,0975.2,+19.1,022,0148,1710758664,24.728 00,0001,0002,0975.0,+19.4,021,0147,1710758964,24.72 00,0002,0003,0974.8,+19.5,019,0145,1710759264,24.721 00,0001,0002,0974.9,+19.3,018,0141,1710759564,24.714 00,0001,0002,0975.0,+19.6,020,0119,1710759864,24.708 00,0001,0002,0974.8,+19.5,020,0146,1710760164,24.702 00,0001,0002,0974.4,+19.6,019,0147,1710760464,24.698 00,0001,0002,0974.4,+19.5,021,0142,1710760764,24.693 00,0002,0003,0974.1,+19.9,021,0137,1710761064,24.758 00,0001,0002,0974.4,+20.2,019,0138,1710761364,24.841 00,0002,0003,0974.2,+20.0,020,0167,1710761664,24.838 00,0001,0002,0974.0,+20.2,018,0164,1710761964,24.836 00,0001,0002,0974.0,+20.9,017,0183,1710762264,24.829 00,0002,0003,0974.1,+20.7,016,0153,1710762564,24.822 00,0001,0002,0974.0,+20.9,017,0153,1710762864,24.818 00,0001,0002,0973.9,+21.1,018,0167,1710763164,24.814 00,0001,0002,0974.1,+21.0,015,0146,1710763464,24.805 00,0001,0002,0973.7,+21.1,015,0159,1710763764,24.802 00,0004,0006,0973.6,+20.8,016,0147,1710764064,24.795 00,0002,0003,0973.7,+20.8,017,0134,1710764364,24.791 00,0002,0003,0973.4,+21.2,018,0151,1710764664,24.854 00,0002,0003,0973.5,+20.8,018,0141,1710764964,24.941 00,0001,0002,0973.1,+21.0,017,0136,1710765264,24.936 00,0001,0002,0973.1,+21.0,016,0153,1710765564,24.929 00,0001,0002,0973.3,+20.7,017,0144,1710765864,24.922 00,0002,0003,0973.1,+20.8,018,0160,1710766164,24.918 00,0001,0002,0973.1,+20.1,018,0134,1710766464,24.914 00,0001,0002,0973.2,+21.0,017,0147,1710766764,24.908 00,0001,0002,0973.2,+21.1,018,0157,1710767064,24.902 00,0002,0003,0973.2,+22.0,016,0139,1710767364,24.908 00,0002,0003,0973.2,+21.4,017,0147,1710767664,24.893 00,0002,0003,0973.2,+20.9,016,0148,1710767964,24.89 00,0001,0002,0972.7,+21.1,018,0149,1710768264,24.95 00,0001,0002,0972.9,+20.8,020,0144,1710768565,25.034 00,0001,0002,0972.9,+20.7,018,0150,1710768865,25.027 00,0001,0002,0972.8,+20.3,020,0146,1710769165,25.024 00,0003,0005,0972.9,+20.4,019,0146,1710769465,25.017 00,0001,0002,0972.7,+21.2,018,0142,1710769765,25.015 00,0002,0003,0972.8,+20.7,017,0155,1710770065,25.009 00,0002,0003,0972.9,+21.2,016,0137,1710770365,25.003 00,0002,0003,0972.6,+21.1,017,0146,1710770664,24.999 00,0002,0003,0972.9,+20.4,017,0139,1710770964,24.991 00,0002,0003,0972.7,+20.9,016,0130,1710771264,24.988 00,0003,0005,0972.9,+20.4,017,0157,1710771564,24.982 00,0002,0003,0972.5,+21.5,017,0158,1710771865,25.047 00,0002,0003,0972.5,+20.7,016,0137,1710772165,25.125 00,0001,0002,0972.6,+20.5,017,0140,1710772465,25.12 00,0001,0002,0972.4,+21.3,017,0151,1710772765,25.117 00,0002,0003,0972.8,+20.4,017,0148,1710773065,25.112 00,0001,0002,0972.5,+20.3,017,0149,1710773365,25.104 00,0002,0003,0972.4,+20.5,019,0132,1710773665,25.1 00,0002,0003,0972.5,+19.6,018,0153,1710773965,25.097 00,0002,0003,0972.5,+20.5,018,0147,1710774265,25.09 00,0002,0003,0972.7,+20.4,018,0145,1710774565,25.087 00,0464,0625,0972.4,+19.5,021,0126,1710774865,25.081 00,0046,0063,0972.6,+19.4,021,0142,1710775165,25.076 00,0002,0003,0972.7,+18.8,023,0143,1710775465,25.14 00,0003,0005,0972.9,+18.6,022,0152,1710775765,25.218 00,0002,0003,0972.7,+18.9,022,0140,1710776065,25.219 00,0003,0005,0972.8,+18.5,023,0107,1710776365,25.21 00,0004,0006,0972.7,+17.9,027,0164,1710776665,25.205 00,0002,0003,0972.7,+17.5,028,0134,1710776965,25.201 00,0005,0007,0972.7,+17.7,026,0145,1710777265,25.194 00,0003,0005,0973.0,+17.5,026,0158,1710777565,25.193 00,0002,0003,0973.1,+17.4,027,0137,1710777865,25.185 00,0004,0006,0972.7,+17.5,027,0154,1710778165,25.182 00,0004,0006,0972.7,+17.2,028,0146,1710778465,25.175 00,0003,0005,0973.0,+16.7,030,0154,1710778765,25.172 00,0004,0006,0972.8,+16.5,029,0151,1710779065,25.237 00,0005,0007,0972.9,+16.5,031,0172,1710779365,25.32 00,0006,0008,0972.7,+16.2,034,0144,1710779665,25.314 00,0005,0007,0973.2,+16.3,035,0147,1710779965,25.312 00,0007,0010,0973.0,+16.1,037,0171,1710780265,25.307 00,0006,0008,0973.0,+16.2,040,0149,1710780565,25.301 00,0009,0012,0973.4,+16.0,042,0163,1710780865,25.3 00,0008,0011,0973.1,+15.8,043,0150,1710781165,25.294 00,0005,0007,0973.0,+15.4,044,0171,1710781465,25.291 00,0009,0012,0973.2,+15.2,045,0159,1710781765,25.286 00,0008,0011,0973.2,+15.0,046,0121,1710782065,25.286 00,0009,0012,0973.5,+15.0,046,0143,1710782365,25.279 00,0006,0008,0973.2,+15.0,046,0135,1710782665,25.342 00,0008,0011,0973.1,+14.7,047,0156,1710782965,25.427 00,0007,0010,0973.2,+14.4,049,0142,1710783265,25.425 00,0007,0010,0973.6,+14.2,049,0168,1710783565,25.421 00,0008,0011,0973.5,+14.0,050,0167,1710783865,25.416 00,0009,0012,0973.3,+14.0,050,0154,1710784165,25.414 00,0009,0012,0973.7,+13.9,050,0208,1710784568,8.448 00,0007,0010,0973.6,+15.1,046,0213,1710785042,2.576 00,0011,0015,0973.8,+13.5,051,0158,1710785342,2.57 00,0012,0016,0973.4,+13.5,052,0193,1710785691,51.342 00,0007,0010,0973.2,+14.8,046,0260,1710786219,39.315 00,0011,0015,0973.4,+13.4,051,0150,1710786522,42.611 00,0007,0010,0973.7,+14.8,046,0234,1710787013,53.684 00,0011,0015,0973.6,+13.8,049,0174,1710787313,53.678 00,0012,0016,0973.5,+14.0,049,0148,1710787613,53.673 00,0014,0018,0973.5,+13.4,051,0174,1710787987,7.927 00,0009,0012,0973.4,+13.5,050,0173,1710788337,57.62 00,0009,0012,0973.5,+13.4,051,0186,1710788729,29.231 00,0008,0011,0973.8,+13.7,052,0153,1710789029,29.225 00,0005,0007,0973.8,+15.0,045,0283,1710789609,9.122 00,0011,0015,0973.5,+13.4,050,0168,1710789909,9.208 00,0005,0007,0973.6,+15.0,046,0241,1710790436,56.468 00,0006,0008,0973.6,+14.6,048,0234,1710790947,27.724 00,0009,0012,0973.7,+12.7,054,0213,1710791336,56.671 00,0005,0007,0973.7,+15.0,048,0261,1710791872,52.422 00,0008,0011,0974.0,+12.9,055,0175,1710792206,26.697 00,0005,0007,0973.8,+15.0,048,0279,1710792748,28.448 00,0014,0018,0973.8,+12.6,056,0181,1710793115,35.6 00,0004,0006,0973.7,+14.2,049,0286,1710794350,10.654 00,0006,0008,0972.1,+07.8,067,0291,1710819074,14.169 00,0007,0010,0972.0,+07.8,067,0172,1710819438,18.455 00,0007,0010,0972.1,+07.9,067,0287,1710819999,39.753 00,0007,0010,0972.2,+08.0,066,0233,1710820466,26.536 00,0008,0011,0972.3,+07.9,066,0208,1710820864,4.966 00,0007,0010,0972.2,+07.9,066,0246,1710821375,35.506 00,0006,0008,0972.2,+08.0,065,0194,1710821734,34.036 00,0006,0008,0972.3,+08.0,064,0211,1710822104,44.343 00,0007,0010,0972.0,+07.9,064,0183,1710822472,52.149 00,0006,0008,0972.3,+08.1,064,0249,1710822921,21.459 00,0010,0013,0972.2,+08.1,064,0244,1710823444,4.084 00,0006,0008,0972.7,+08.2,064,0242,1710823937,17.118 00,0006,0008,0972.5,+08.1,064,0284,1710824484,24.112 00,0006,0008,0975.7,+07.0,073,0165,1710866260,40.906 00,0007,0010,0976.0,+07.0,073,0117,1710866560,40.897 00,0006,0008,0976.0,+07.0,072,0157,1710866860,40.882 00,0004,0006,0975.9,+07.1,072,0159,1710867168,48.756 00,0005,0007,0976.1,+07.1,072,0144,1710867468,48.75 00,0005,0007,0975.9,+07.0,070,0215,1710867816,36.099 00,0006,0008,0975.8,+07.0,070,0171,1710868116,36.32 00,0003,0005,0976.1,+06.6,073,0145,1710868416,36.342 00,0007,0010,0976.1,+06.8,072,0172,1710868716,36.328 00,0023,0031,0976.2,+06.8,071,0178,1710869016,36.363 00,0004,0006,0976.1,+07.2,071,0168,1710869316,36.465 00,0004,0006,0976.4,+07.1,071,0125,1710869616,36.452 00,0005,0007,0976.5,+07.1,072,0168,1710869916,36.958 00,0003,0005,0976.3,+07.0,072,0132,1710870232,52.39 00,0005,0007,0976.5,+06.8,074,0213,1710870655,55.983 00,0005,0007,0976.5,+06.9,073,0141,1710870955,55.982 00,0005,0007,0976.6,+07.1,074,0220,1710871373,53.293 00,0004,0006,0976.5,+06.9,074,0290,1710871972,52.599 00,0006,0008,0976.5,+07.0,074,0165,1710872272,52.588 00,0007,0010,0976.7,+07.1,074,0158,1710872573,53.587 00,0007,0010,0976.8,+07.0,072,0178,1710872934,54.274 00,0007,0010,0976.6,+06.8,072,0163,1710873247,7.862 00,0006,0008,0976.7,+07.1,073,0148,1710873554,14.08 00,0011,0015,0976.7,+07.0,072,0175,1710873986,26.552 00,0011,0015,0977.2,+07.0,074,0164,1710874286,26.54 00,0009,0012,0976.9,+06.7,074,0166,1710874586,26.527 00,0009,0012,0977.3,+06.7,075,0163,1710874886,26.515 00,0009,0012,0977.1,+06.9,075,0143,1710875186,26.564 00,0008,0011,0977.1,+07.1,074,0140,1710875486,26.557 00,0010,0013,0977.2,+07.0,075,0191,1710875916,36.215 00,0012,0016,0977.5,+07.2,074,0159,1710876233,53.969 00,0014,0018,0977.2,+07.0,074,0253,1710876734,14.135 00,0014,0018,0977.4,+06.9,075,0163,1710877035,15.155 00,0011,0015,0977.6,+07.1,074,0176,1710877335,15.4 00,0012,0016,0977.5,+06.6,074,0137,1710877658,38.41 00,0013,0017,0977.5,+06.9,074,0162,1710877960,40.116 00,0010,0013,0977.4,+06.6,074,0139,1710878260,40.139 00,0009,0012,0977.8,+06.8,073,0171,1710878560,40.245 00,0010,0013,0977.8,+06.8,073,0148,1710878860,40.233 00,0010,0013,0978.0,+06.6,075,0150,1710879160,40.219 00,0010,0013,0977.7,+06.5,076,0162,1710879460,40.207 00,0011,0015,0978.1,+06.9,075,0137,1710879760,40.211 00,0010,0013,0977.9,+06.7,075,0170,1710880060,40.364 00,0009,0012,0977.9,+06.5,074,0151,1710880360,40.351 00,0009,0012,0977.8,+06.4,071,0173,1710880660,40.34 00,0009,0012,0978.2,+06.3,071,0158,1710880960,40.327 00,0009,0012,0978.2,+06.3,070,0147,1710881260,40.315 00,0008,0011,0978.2,+06.3,071,0133,1710881560,40.303 00,0012,0016,0978.2,+06.3,071,0142,1710881860,40.291 00,0009,0012,0977.8,+06.1,071,0149,1710882160,40.281 00,0008,0011,0978.1,+06.0,069,0143,1710882460,40.269 00,0009,0012,0978.2,+05.9,070,0152,1710882760,40.256 00,0009,0012,0978.4,+06.0,071,0132,1710883060,40.248 00,0009,0012,0978.1,+06.1,070,0144,1710883360,40.25 00,0009,0012,0978.3,+06.0,072,0163,1710883660,40.385 00,0009,0012,0978.2,+05.7,072,0145,1710883960,40.368 00,0009,0012,0978.0,+06.0,070,0142,1710884260,40.357 00,0009,0012,0978.3,+05.8,072,0170,1710884560,40.349 00,0008,0011,0978.2,+05.9,071,0153,1710884860,40.335 00,0010,0013,0978.0,+06.1,072,0169,1710885160,40.325 00,0008,0011,0978.3,+06.0,072,0144,1710885460,40.312 00,0010,0013,0978.2,+06.0,071,0168,1710885760,40.306 00,0010,0013,0978.2,+06.2,072,0167,1710886060,40.29 00,0009,0012,0978.2,+06.1,071,0177,1710886360,40.28 00,0008,0011,0978.1,+05.8,072,0159,1710886660,40.273 00,0009,0012,0977.9,+05.7,073,0165,1710886960,40.277 00,0011,0015,0978.0,+05.8,073,0162,1710887260,40.405 00,0014,0018,0978.2,+05.9,073,0144,1710887560,40.392 00,0009,0012,0978.5,+06.0,073,0120,1710887860,40.38 00,0010,0013,0978.2,+05.9,074,0163,1710888160,40.37 00,0011,0015,0978.5,+05.3,073,0147,1710888460,40.358 00,0011,0015,0978.1,+05.0,074,0164,1710888760,40.347 00,0008,0011,0978.2,+05.6,074,0145,1710889060,40.336 00,0010,0013,0978.1,+05.7,074,0142,1710889360,40.326 00,0009,0012,0977.9,+05.8,074,0123,1710889660,40.314 00,0011,0015,0978.2,+05.9,072,0167,1710889960,40.305 00,0009,0012,0978.0,+05.8,073,0155,1710890260,40.295 00,0010,0013,0978.1,+05.4,073,0157,1710890560,40.297 00,0011,0015,0978.1,+05.5,073,0160,1710890860,40.43 00,0008,0011,0977.8,+05.7,073,0154,1710891160,40.417 00,0009,0012,0978.0,+05.8,072,0141,1710891460,40.407 00,0011,0015,0978.2,+05.6,072,0133,1710891760,40.396 00,0009,0012,0977.9,+05.5,072,0166,1710892060,40.386 00,0009,0012,0978.1,+05.5,072,0125,1710892360,40.375 00,0008,0011,0978.2,+05.5,073,0151,1710892660,40.364 00,0008,0011,0978.1,+05.5,072,0144,1710892960,40.351 00,0010,0013,0978.1,+05.5,073,0142,1710893260,40.34 00,0009,0012,0978.0,+05.5,072,0121,1710893560,40.331 00,0009,0012,0977.9,+05.5,073,0134,1710893860,40.316 00,0009,0012,0977.7,+05.4,073,0175,1710894160,40.325 00,0008,0011,0978.0,+05.6,073,0138,1710894460,40.451 00,0008,0011,0977.8,+05.4,073,0140,1710894760,40.44 00,0010,0013,0977.9,+05.3,073,0160,1710895060,40.432 00,0008,0011,0978.0,+05.4,074,0121,1710895360,40.422 00,0011,0015,0978.0,+05.2,074,0156,1710895660,40.41 00,0009,0012,0977.9,+05.6,074,0152,1710895960,40.399 00,0011,0015,0978.0,+05.5,073,0168,1710896260,40.388 00,0009,0012,0977.9,+05.4,073,0153,1710896560,40.374 00,0011,0015,0977.9,+05.5,073,0152,1710896860,40.363 00,0011,0015,0977.8,+05.6,073,0179,1710897160,40.355 00,0012,0016,0978.0,+05.3,074,0154,1710897460,40.344 00,0010,0013,0977.8,+05.4,074,0152,1710897760,40.347 00,0010,0013,0978.1,+05.6,073,0172,1710898060,40.48 00,0012,0016,0978.1,+05.6,072,0132,1710898360,40.468 00,0013,0017,0978.0,+05.6,071,0146,1710898660,40.454 00,0013,0017,0977.9,+05.6,072,0129,1710898960,40.444 00,0013,0017,0977.8,+05.7,071,0154,1710899260,40.436 00,0015,0021,0977.9,+05.6,069,0170,1710899560,40.424 00,0016,0022,0977.8,+05.7,069,0140,1710899860,40.412 00,0014,0018,0978.0,+05.6,069,0138,1710900160,40.403 00,0014,0018,0978.0,+05.6,067,0155,1710900460,40.392 00,0018,0024,0977.9,+05.5,069,0139,1710900760,40.382 00,0014,0018,0978.0,+05.5,069,0140,1710901060,40.371 00,0016,0022,0978.1,+05.6,069,0146,1710901360,40.373 00,0014,0018,0978.4,+05.7,068,0164,1710901660,40.508 00,0016,0022,0978.1,+05.5,068,0127,1710901960,40.494 00,0016,0022,0978.2,+05.8,068,0154,1710902260,40.485 00,0016,0022,0978.4,+05.7,069,0153,1710902560,40.475 00,0019,0026,0978.3,+05.6,068,0171,1710902860,40.46 00,0018,0024,0978.5,+05.7,068,0133,1710903160,40.453 00,0018,0024,0978.5,+05.4,068,0145,1710903460,40.44 00,0020,0027,0978.6,+05.5,069,0131,1710903760,40.428 00,0018,0024,0978.2,+05.6,069,0117,1710904060,40.419 00,0017,0023,0978.3,+05.5,069,0161,1710904360,40.408 00,0020,0027,0978.4,+05.6,068,0137,1710904660,40.394 00,0017,0023,0978.7,+05.8,068,0141,1710904960,40.402 00,0018,0024,0978.6,+05.8,069,0149,1710905260,40.532 00,0014,0018,0978.5,+05.6,068,0156,1710905560,40.52 00,0013,0017,0978.7,+05.5,067,0159,1710905860,40.509 00,0012,0016,0978.9,+05.5,067,0129,1710906160,40.497 00,0011,0015,0978.9,+05.6,066,0159,1710906460,40.488 00,0011,0015,0978.9,+05.6,066,0150,1710906760,40.477 00,0011,0015,0978.6,+05.4,066,0145,1710907060,40.469 00,0014,0018,0978.9,+05.5,068,0139,1710907360,40.455 00,0014,0018,0978.8,+05.5,067,0116,1710907660,40.446 00,0010,0013,0978.9,+05.4,066,0145,1710907960,40.437 00,0009,0012,0978.9,+05.5,068,0141,1710908260,40.422 00,0008,0011,0979.1,+05.3,065,0144,1710908560,40.43 00,0011,0015,0979.0,+05.5,065,0141,1710908860,40.56 00,0008,0011,0979.0,+05.4,064,0127,1710909160,40.549 00,0008,0011,0979.1,+05.3,065,0159,1710909460,40.54 00,0025,0034,0979.1,+04.9,068,0142,1710909760,40.527 00,0009,0012,0979.0,+04.8,070,0162,1710910060,40.514 00,0009,0012,0979.3,+05.1,069,0167,1710910360,40.508 00,0008,0011,0979.1,+04.5,070,0133,1710910660,40.494 00,0008,0011,0979.0,+04.2,071,0154,1710910960,40.484 00,0010,0013,0979.3,+04.0,072,0145,1710911260,40.474 00,0009,0012,0979.2,+03.9,072,0146,1710911560,40.464 00,0010,0013,0979.1,+04.5,071,0164,1710911860,40.452 00,0009,0012,0979.2,+04.8,070,0141,1710912160,40.461 00,0010,0013,0979.3,+05.0,070,0158,1710912460,40.589 00,0008,0011,0979.7,+05.3,069,0156,1710912760,40.579 00,0008,0011,0979.5,+05.4,069,0149,1710913060,40.57 00,0008,0011,0979.5,+05.5,068,0142,1710913360,40.556 00,0008,0011,0979.6,+05.9,069,0139,1710913660,40.548 00,0010,0013,0979.7,+05.6,069,0152,1710913960,40.537 00,0008,0011,0979.7,+05.9,067,0140,1710914260,40.524 00,0007,0010,0980.1,+06.0,066,0131,1710914560,40.514 00,0008,0011,0979.8,+06.2,063,0150,1710914860,40.503 00,0073,0098,0979.8,+06.3,063,0152,1710915160,40.492 00,0029,0039,0979.8,+06.7,060,0144,1710915460,40.481 00,0009,0012,0980.0,+06.9,061,0142,1710915760,40.49 00,0009,0012,0980.1,+06.9,059,0138,1710916060,40.615 00,0008,0011,0980.0,+07.1,057,0135,1710916360,40.602 00,0010,0013,0980.2,+07.2,051,0156,1710916660,40.592 00,0009,0012,0980.2,+07.4,050,0136,1710916960,40.581 00,0006,0008,0980.1,+07.6,049,0143,1710917260,40.569 00,0006,0008,0980.4,+07.7,047,0139,1710917560,40.557 00,0007,0010,0980.3,+07.9,049,0128,1710917860,40.786 00,0003,0005,0980.1,+15.5,026,0248,1710936559,19.608 00,0004,0006,0980.3,+13.6,031,0165,1710936859,19.602 00,0004,0006,0980.4,+14.4,028,0139,1710937159,19.596 00,0004,0006,0980.4,+15.0,028,0157,1710937459,19.661 00,0005,0007,0980.3,+14.4,030,0136,1710937759,19.749 00,0004,0006,0980.6,+13.5,030,0186,1710938116,16.024 00,0005,0007,0980.5,+14.0,030,0155,1710938416,16.023 00,0004,0006,0980.5,+13.8,027,0179,1710938778,18.802 00,0004,0006,0980.1,+14.8,029,0147,1710939078,18.801 00,0004,0006,0980.4,+13.9,029,0157,1710939378,18.799 00,0005,0007,0980.4,+14.0,030,0185,1710941346,6.599 00,0005,0007,0980.1,+13.9,028,0160,1710941670,30.791 00,0004,0006,0980.3,+13.6,028,0183,1710942039,39.361 00,0005,0007,0980.1,+14.4,026,0159,1710942339,39.358 00,0004,0006,0980.1,+15.1,026,0126,1710942639,39.352 00,0005,0007,0980.3,+13.8,029,0178,1710943010,50.531 00,0005,0007,0980.4,+14.5,028,0148,1710943310,50.591 00,0005,0007,0980.2,+14.7,028,0132,1710943610,50.586 00,0006,0008,0980.5,+14.9,029,0141,1710943910,50.623 00,0004,0006,0980.4,+14.7,028,0172,1710944210,50.577 00,0007,0010,0980.5,+15.0,027,0150,1710944510,50.573 00,0005,0007,0980.4,+13.9,026,0147,1710944810,50.714 00,0006,0008,0980.3,+14.8,024,0162,1710945110,50.727 00,0005,0007,0980.3,+15.3,027,0159,1710945410,50.72 00,0005,0007,0980.4,+14.8,025,0150,1710945710,50.715 00,0005,0007,0980.4,+14.1,026,0173,1710946010,50.713 00,0007,0010,0980.6,+14.2,025,0145,1710946310,50.706 00,0005,0007,0980.5,+14.9,025,0132,1710946610,50.703 00,0004,0006,0980.6,+14.3,026,0159,1710946910,50.697 00,0005,0007,0980.4,+14.0,025,0151,1710947210,50.695 00,0004,0006,0980.9,+13.9,025,0152,1710947510,50.692 00,0005,0007,0980.9,+14.0,025,0135,1710947810,50.687 00,0004,0006,0980.5,+14.2,026,0154,1710948110,50.683 00,0004,0006,0981.0,+13.6,025,0201,1710948542,2.672 00,0006,0008,0980.9,+14.1,026,0133,1710948842,2.667 00,0005,0007,0980.8,+13.8,028,0192,1710949199,59.916 00,0005,0007,0980.6,+14.2,027,0168,1710949499,59.913 00,0003,0005,0980.8,+15.3,027,0289,1710950068,28.857 00,0004,0006,0980.9,+13.6,029,0161,1710950368,28.851 00,0003,0005,0981.2,+14.9,027,0275,1710950940,0.137 00,0005,0007,0981.1,+12.8,032,0128,1710951240,0.131 00,0009,0012,0981.4,+07.4,055,0159,1710956967,27.065 00,0009,0012,0981.6,+07.2,055,0149,1710957273,33.527 00,0007,0010,0981.6,+07.1,054,0125,1710957573,33.524 00,0007,0010,0981.5,+07.2,053,0163,1710957873,33.505 00,0006,0008,0981.8,+07.4,052,0133,1710958174,34.123 00,0006,0008,0981.8,+07.9,050,0228,1710958687,7.153 00,0006,0008,0981.9,+07.9,048,0259,1710959255,35.586 00,0007,0010,0982.2,+07.8,050,0253,1710959799,39.622 00,0007,0010,0982.1,+07.6,051,0159,1710960201,21.603 00,0006,0008,0982.0,+07.6,051,0170,1710960541,1.457 00,0007,0010,0981.9,+07.4,052,0165,1710960846,6.654 00,0007,0010,0981.9,+07.4,051,0149,1710961146,6.849 00,0005,0007,0982.2,+07.3,052,0159,1710961446,6.628 00,0007,0010,0982.3,+06.8,053,0173,1710961746,6.616 00,0005,0007,0982.1,+06.7,055,0159,1710962046,6.606 00,0007,0010,0982.1,+06.7,056,0145,1710962346,6.592 00,0007,0010,0982.1,+06.6,056,0161,1710962646,6.641 00,0006,0008,0982.4,+06.4,057,0159,1710962946,6.725 00,0007,0010,0982.2,+06.6,056,0160,1710963246,6.715 00,0010,0013,0982.2,+06.4,057,0135,1710963546,6.702 00,0006,0008,0982.3,+06.4,056,0149,1710963846,6.693 00,0007,0010,0982.3,+06.4,056,0146,1710964146,6.679 00,0008,0011,0982.4,+06.4,056,0161,1710964746,6.657 00,0006,0008,0982.3,+06.3,056,0163,1710965046,6.648 00,0007,0010,0982.4,+06.3,057,0137,1710965346,6.635 00,0007,0010,0982.3,+06.3,058,0149,1710965646,6.624 00,0008,0011,0982.4,+06.0,059,0156,1710965946,6.611 00,0006,0008,0982.5,+06.1,059,0136,1710966246,6.66 00,0006,0008,0982.3,+05.6,060,0142,1710966546,6.748 00,0006,0008,0982.7,+05.8,060,0155,1710966846,6.737 00,0005,0007,0982.7,+05.8,059,0154,1710967146,6.728 00,0009,0012,0982.6,+05.8,059,0148,1710967446,6.718 00,0006,0008,0982.4,+05.7,059,0149,1710967746,6.705 00,0007,0010,0982.2,+05.5,060,0145,1710968046,6.693 00,0007,0010,0982.0,+05.5,060,0146,1710968346,6.683 00,0007,0010,0982.4,+05.6,060,0132,1710968646,6.669 00,0006,0008,0982.5,+05.5,061,0146,1710968946,6.661 00,0006,0008,0982.6,+05.5,060,0157,1710969246,6.651 00,0008,0011,0982.5,+05.2,061,0165,1710969546,6.639 00,0005,0007,0982.3,+05.3,061,0142,1710969846,6.689 00,0006,0008,0982.5,+05.2,059,0133,1710970146,6.78 00,0006,0008,0982.4,+05.3,059,0153,1710970446,6.765 00,0006,0008,0982.1,+05.2,059,0146,1710970746,6.752 00,0007,0010,0982.4,+05.1,059,0158,1710971046,6.743 00,0007,0010,0982.4,+05.0,061,0139,1710971346,6.732 00,0007,0010,0982.6,+05.1,061,0161,1710971646,6.721 00,0008,0011,0982.2,+04.9,061,0158,1710971946,6.712 00,0007,0010,0982.0,+05.1,060,0164,1710972246,6.7 00,0006,0008,0982.3,+05.0,060,0156,1710972546,6.688 00,0006,0008,0982.1,+04.8,059,0152,1710972846,6.679 00,0006,0008,0982.3,+04.7,060,0158,1710973146,6.669 00,0007,0010,0982.3,+04.6,060,0140,1710973446,6.72 00,0008,0011,0982.1,+04.5,060,0153,1710973746,6.805 00,0007,0010,0982.2,+04.6,060,0137,1710974046,6.793 00,0008,0011,0982.3,+04.7,059,0179,1710974346,6.785 00,0008,0011,0982.3,+04.6,060,0143,1710974646,6.778 00,0007,0010,0982.0,+04.5,061,0162,1710974946,6.767 00,0007,0010,0982.2,+04.2,062,0154,1710975246,6.755 00,0007,0010,0982.0,+04.3,061,0141,1710975546,6.743 00,0008,0011,0982.0,+04.4,062,0165,1710975846,6.734 00,0006,0008,0982.0,+04.0,063,0162,1710976146,6.724 00,0007,0010,0982.0,+04.0,063,0145,1710976446,6.715 00,0007,0010,0982.3,+04.2,062,0147,1710976746,6.704 00,0007,0010,0982.0,+04.1,061,0154,1710977046,6.754 00,0008,0011,0982.1,+04.2,061,0147,1710977346,6.838 00,0009,0012,0982.1,+04.1,061,0150,1710977646,6.83 00,0006,0008,0982.0,+04.1,061,0130,1710977946,6.821 00,0008,0011,0982.0,+04.1,061,0142,1710978246,6.81 00,0007,0010,0981.8,+04.0,061,0153,1710978546,6.801 00,0007,0010,0982.2,+04.1,061,0117,1710978846,6.787 00,0007,0010,0982.1,+04.1,061,0157,1710979146,6.782 00,0008,0011,0981.9,+04.0,061,0160,1710979446,6.769 00,0008,0011,0981.8,+03.9,062,0156,1710979746,6.759 00,0008,0011,0981.7,+03.8,062,0162,1710980046,6.75 00,0007,0010,0981.8,+03.9,062,0149,1710980346,6.737 00,0008,0011,0981.6,+03.8,062,0154,1710980646,6.787 00,0008,0011,0981.5,+03.8,063,0166,1710980946,6.874 00,0008,0011,0981.5,+03.8,063,0156,1710981246,6.867 00,0007,0010,0982.0,+03.7,063,0164,1710981546,6.857 00,0008,0011,0981.8,+03.7,062,0149,1710981846,6.848 00,0007,0010,0981.6,+03.5,062,0145,1710982146,6.836 00,0006,0008,0981.7,+03.6,061,0149,1710982446,6.827 00,0007,0010,0981.7,+03.6,062,0162,1710982746,6.816 00,0007,0010,0981.5,+03.4,062,0139,1710983046,6.809 00,0006,0008,0981.3,+03.4,063,0128,1710983346,6.798 00,0008,0011,0981.6,+03.5,063,0163,1710983646,6.786 00,0006,0008,0981.6,+03.5,062,0162,1710983946,6.776 00,0007,0010,0981.2,+03.6,061,0154,1710984246,6.829 00,0008,0011,0981.6,+03.5,061,0152,1710984546,6.913 00,0010,0013,0981.1,+03.5,062,0145,1710984846,6.903 00,0007,0010,0981.0,+03.5,062,0135,1710985146,6.895 00,0007,0010,0981.0,+03.3,062,0143,1710985446,6.888 00,0009,0012,0981.3,+03.4,062,0158,1710985746,6.878 00,0006,0008,0981.1,+03.3,062,0158,1710986046,6.864 00,0009,0012,0981.2,+03.3,063,0145,1710986346,6.859 00,0009,0012,0981.3,+03.3,063,0153,1710986646,6.846 00,0007,0010,0981.1,+03.4,063,0151,1710986946,6.836 00,0009,0012,0981.4,+03.4,062,0166,1710987246,6.829 00,0007,0010,0980.9,+03.4,062,0151,1710987546,6.821 00,0010,0013,0980.9,+03.4,061,0159,1710987846,6.867 00,0008,0011,0981.0,+03.5,061,0145,1710988146,6.957 00,0006,0008,0981.0,+03.6,062,0121,1710988446,6.948 00,0008,0011,0981.0,+03.5,061,0133,1710988746,6.938 00,0006,0008,0981.0,+03.6,061,0137,1710989046,6.926 00,0007,0010,0980.9,+03.4,061,0147,1710989346,6.919 00,0006,0008,0980.7,+03.6,060,0143,1710989646,6.907 00,0006,0008,0980.9,+03.6,061,0147,1710989946,6.895 00,0007,0010,0981.0,+03.6,061,0154,1710990246,6.887 00,0008,0011,0980.8,+03.8,061,0161,1710990546,6.88 00,0007,0010,0980.7,+03.9,060,0143,1710990846,6.87 00,0006,0008,0980.7,+03.9,060,0166,1710991146,6.861 00,0007,0010,0981.0,+03.9,060,0153,1710991446,6.909 00,0006,0008,0981.0,+04.0,060,0152,1710991746,6.998 00,0007,0010,0980.9,+03.9,060,0167,1710992046,6.987 00,0007,0010,0981.2,+04.1,061,0151,1710992346,6.977 00,0006,0008,0981.1,+04.0,061,0141,1710992646,6.97 00,0007,0010,0981.3,+04.1,060,0131,1710992946,6.96 00,0008,0011,0980.8,+03.8,060,0151,1710993246,6.948 00,0006,0008,0980.6,+03.8,060,0152,1710993546,6.94 00,0007,0010,0981.0,+03.7,061,0125,1710993846,6.93 00,0007,0010,0981.1,+03.6,061,0139,1710994146,6.917 00,0007,0010,0981.0,+03.5,062,0149,1710994446,6.91 00,0006,0008,0981.2,+03.8,061,0162,1710994746,6.9 00,0007,0010,0981.0,+03.6,061,0146,1710995046,6.951 00,0007,0010,0980.8,+03.6,061,0138,1710995347,7.04 00,0007,0010,0980.9,+03.6,061,0156,1710995647,7.031 00,0007,0010,0981.0,+03.5,061,0152,1710995947,7.017 00,0006,0008,0981.0,+03.5,061,0138,1710996247,7.012 00,0008,0011,0981.0,+03.5,061,0142,1710996547,7 00,0007,0010,0981.2,+03.3,062,0173,1710996846,6.993 00,0006,0008,0981.0,+03.4,061,0156,1710997146,6.981 00,0007,0010,0980.7,+03.5,061,0134,1710997446,6.97 00,0006,0008,0980.9,+03.5,061,0137,1710997746,6.961 00,0006,0008,0981.0,+03.6,062,0128,1710998046,6.953 00,0008,0011,0981.0,+03.7,061,0153,1710998346,6.945 00,0006,0008,0981.1,+03.7,061,0143,1710998646,6.992 00,0006,0008,0980.8,+03.8,061,0140,1710998947,7.084 00,0011,0015,0980.8,+04.1,061,0166,1710999247,7.075 00,0007,0010,0981.2,+04.1,060,0144,1710999547,7.065 00,0009,0012,0981.0,+04.3,059,0139,1710999847,7.053 00,0007,0010,0980.9,+04.4,059,0151,1711000147,7.042 00,0006,0008,0980.9,+04.5,058,0140,1711000447,7.033 00,0007,0010,0980.7,+04.6,058,0156,1711000747,7.024 00,0007,0010,0980.9,+05.1,057,0150,1711001047,7.013 00,0006,0008,0980.8,+05.3,057,0151,1711001347,7.002 00,0006,0008,0981.0,+05.4,056,0141,1711001646,6.993 00,0008,0011,0981.0,+05.5,057,0141,1711001946,6.982 00,0008,0011,0980.8,+05.7,056,0152,1711002247,7.028 00,0006,0008,0981.1,+05.8,056,0165,1711002547,7.116 00,0007,0010,0980.9,+06.1,056,0152,1711002847,7.106 00,0008,0011,0980.8,+06.3,056,0144,1711003147,7.098 00,0011,0015,0980.8,+06.5,057,0156,1711003447,7.084 00,0008,0011,0980.9,+06.8,058,0143,1711003747,7.074 00,0009,0012,0981.0,+06.7,056,0123,1711004047,7.06 00,0011,0015,0981.1,+06.7,057,0152,1711004347,7.053 00,0011,0015,0981.0,+07.0,056,0152,1711004647,7.039 00,0011,0015,0981.0,+07.4,056,0162,1711004947,7.028 00,0011,0015,0981.1,+07.6,056,0144,1711005247,7.016 00,0014,0018,0981.1,+08.1,055,0119,1711005548,8.768 00,0006,0008,0979.8,+15.5,027,0153,1711014378,18.883 00,0004,0006,0979.6,+15.7,028,0139,1711014678,18.881 00,0004,0006,0979.5,+16.0,026,0142,1711014978,18.874 00,0004,0006,0979.7,+16.5,026,0156,1711015278,18.872 00,0005,0007,0979.4,+16.9,027,0151,1711015578,18.869 00,0004,0006,0979.5,+16.3,024,0150,1711015878,18.862 00,0004,0006,0979.2,+16.6,024,0139,1711016178,18.859 00,0005,0007,0979.3,+16.3,021,0154,1711016478,18.856 00,0003,0005,0979.1,+16.3,022,0168,1711016778,18.974 00,0003,0005,0977.1,+27.0,019,0144,1711720145,5.253 00,0003,0005,0977.0,+26.6,020,0136,1711720445,5.251 00,0004,0006,0977.1,+26.5,018,0133,1711720745,5.246 00,0002,0003,0976.9,+26.6,017,0147,1711721045,5.242 00,0003,0005,0977.0,+26.7,017,0150,1711721345,5.231 00,0004,0006,0977.0,+26.8,017,0144,1711721645,5.225 00,0004,0006,0977.0,+26.7,017,0157,1711721945,5.222 00,0002,0003,0977.2,+26.9,017,0156,1711722245,5.278 00,0003,0005,0977.1,+26.9,017,0154,1711722545,5.367 00,0004,0006,0977.1,+26.5,018,0145,1711722845,5.364 00,0002,0003,0976.9,+26.4,017,0145,1711723145,5.36 00,0002,0003,0977.1,+26.5,019,0145,1711723445,5.352 00,0002,0003,0977.1,+26.0,018,0134,1711723745,5.347 00,0002,0003,0976.8,+25.8,022,0154,1711724045,5.345 00,0003,0005,0976.9,+25.5,023,0150,1711724345,5.339 00,0009,0012,0977.1,+25.1,025,0136,1711724645,5.336 00,0007,0010,0977.3,+24.6,027,0148,1711724945,5.33 00,0011,0015,0977.2,+24.2,029,0147,1711725245,5.322 00,0010,0013,0977.2,+23.9,031,0134,1711725545,5.32 00,0007,0010,0977.2,+24.0,032,0148,1711725845,5.374 00,0010,0013,0977.2,+23.4,034,0157,1711726145,5.462 00,0007,0010,0977.4,+23.3,035,0136,1711726445,5.459 00,0013,0017,0977.3,+23.3,034,0131,1711726745,5.451 00,0009,0012,0977.4,+23.2,034,0148,1711727045,5.448 00,0007,0010,0977.6,+22.8,035,0143,1711727345,5.443 00,0006,0008,0977.6,+22.8,036,0129,1711727645,5.435 00,0005,0007,0977.4,+22.5,036,0145,1711727945,5.432 00,0008,0011,0977.5,+22.3,036,0147,1711728245,5.425 00,0010,0013,0977.5,+22.1,037,0152,1711728545,5.426 00,0010,0013,0977.9,+22.1,037,0150,1711728845,5.416 00,0011,0015,0977.9,+22.0,037,0157,1711729145,5.414 00,0012,0016,0977.7,+22.0,036,0171,1711729445,5.469 00,0011,0015,0977.7,+21.9,036,0139,1711729745,5.561 00,0011,0015,0977.9,+21.7,036,0141,1711730045,5.554 00,0008,0011,0977.7,+21.6,036,0156,1711730345,5.549 00,0006,0008,0978.0,+21.3,036,0141,1711730645,5.542 00,0011,0015,0977.5,+21.2,036,0152,1711730945,5.536 00,0010,0013,0977.8,+20.7,037,0142,1711731245,5.531 00,0009,0012,0977.8,+20.3,039,0157,1711731545,5.529 00,0016,0022,0978.0,+19.6,041,0161,1711731845,5.522 00,0010,0013,0977.8,+19.8,040,0151,1711732145,5.517 00,0006,0008,0978.1,+19.4,042,0152,1711732445,5.513 00,0009,0012,0978.1,+19.1,042,0141,1711732745,5.518 00,0011,0015,0978.3,+19.1,041,0148,1711733045,5.561 00,0005,0007,0978.3,+18.9,041,0150,1711733345,5.655 00,0011,0015,0978.3,+18.9,041,0137,1711733645,5.647 00,0010,0013,0978.3,+18.9,041,0143,1711733945,5.643 00,0011,0015,0978.7,+18.9,040,0128,1711734245,5.637 00,0011,0015,0978.4,+18.9,040,0152,1711734545,5.633 00,0008,0011,0978.6,+19.2,038,0149,1711734845,5.632 00,0011,0015,0978.9,+18.7,040,0148,1711735145,5.625 00,0008,0011,0978.6,+18.5,041,0131,1711735445,5.62 00,0016,0022,0978.7,+18.8,037,0134,1711735745,5.615 00,0008,0011,0978.9,+19.2,035,0156,1711736045,5.612 00,0013,0017,0978.7,+19.1,038,0161,1711736345,5.603 00,0010,0013,0979.0,+18.9,038,0136,1711736645,5.658 00,0013,0017,0978.9,+18.0,041,0155,1711736945,5.751 00,0012,0016,0979.2,+17.6,042,0154,1711737245,5.746 00,0006,0008,0979.2,+17.8,041,0171,1711737545,5.743 00,0008,0011,0979.1,+17.6,044,0155,1711737845,5.74 00,0013,0017,0979.0,+17.6,044,0132,1711738145,5.734 00,0012,0016,0979.3,+17.5,045,0143,1711738445,5.729 00,0014,0018,0979.3,+17.2,045,0154,1711738745,5.726 00,0014,0018,0979.5,+17.1,045,0137,1711739045,5.72 00,0010,0013,0979.1,+16.9,045,0144,1711739345,5.715 00,0010,0013,0979.3,+17.0,045,0162,1711739645,5.713 00,0013,0017,0979.3,+17.1,046,0139,1711739945,5.71 00,0016,0022,0979.5,+16.6,047,0163,1711740245,5.771 00,0013,0017,0979.2,+15.9,049,0145,1711740545,5.855 00,0014,0018,0979.5,+15.7,050,0155,1711740845,5.853 00,0007,0010,0979.4,+16.0,048,0129,1711741145,5.849 00,0010,0013,0979.5,+16.3,047,0127,1711741445,5.844 00,0009,0012,0979.8,+15.6,050,0147,1711741745,5.842 00,0010,0013,0979.5,+15.9,048,0155,1711742045,5.835 00,0012,0016,0979.6,+16.1,048,0163,1711742345,5.832 00,0011,0015,0979.6,+15.6,051,0166,1711742645,5.827 00,0009,0012,0979.7,+15.4,050,0130,1711742945,5.826 00,0013,0017,0979.6,+15.3,052,0147,1711743245,5.818 00,0013,0017,0979.6,+15.0,051,0118,1711743545,5.816 00,0010,0013,0979.6,+15.4,049,0142,1711743845,5.872 00,0013,0017,0979.8,+15.7,049,0138,1711744145,5.967 00,0009,0012,0979.8,+15.7,048,0145,1711744445,5.96 00,0010,0013,0979.8,+15.3,050,0149,1711744745,5.961 00,0006,0008,0979.6,+15.0,051,0152,1711745045,5.951 00,0012,0016,0979.6,+14.9,051,0156,1711745345,5.947 00,0010,0013,0979.6,+14.7,050,0134,1711745645,5.945 00,0009,0012,0979.4,+14.8,050,0153,1711745945,5.941 00,0011,0015,0979.4,+14.7,050,0139,1711746245,5.94 00,0007,0010,0979.7,+14.5,051,0154,1711746545,5.932 00,0015,0021,0979.4,+14.7,050,0141,1711746845,5.927 00,0013,0017,0979.6,+14.5,051,0139,1711747145,5.926 00,0010,0013,0979.7,+14.6,051,0131,1711747445,5.98 00,0014,0018,0979.5,+14.4,052,0148,1711747746,6.07 00,0012,0016,0979.6,+14.5,052,0137,1711748046,6.069 00,0010,0013,0979.7,+14.2,054,0167,1711748347,7.673 00,0010,0013,0979.8,+13.8,054,0174,1711748727,27.258 00,0012,0016,0979.6,+13.7,055,0172,1711749059,59.507 00,0005,0007,0979.5,+15.1,050,0246,1711749519,39.473 00,0011,0015,0979.9,+13.9,055,0160,1711749819,39.465 00,0009,0012,0979.7,+13.6,056,0194,1711750167,27.009 00,0011,0015,0979.9,+13.9,055,0194,1711750510,10.797 00,0010,0013,0979.7,+14.0,056,0187,1711750855,55.35 00,0013,0017,0979.6,+13.8,056,0163,1711751202,42.119 00,0018,0024,0979.8,+13.8,056,0178,1711751547,27.432 00,0008,0011,0979.7,+13.4,057,0187,1711751909,29.151 00,0007,0010,0980.1,+15.1,052,0222,1711752369,9.876 00,0008,0011,0979.7,+13.3,057,0167,1711752700,40.938 00,0004,0006,0979.9,+15.1,051,0260,1711753209,9.503 00,0010,0013,0979.9,+13.5,057,0173,1711753534,34.784 00,0005,0007,0979.5,+15.1,051,0273,1711754070,30.063 00,0005,0007,0979.6,+15.0,051,0238,1711754549,29.389 00,0008,0011,0979.4,+13.3,058,0173,1711754889,9.517 00,0093,0124,0979.5,+15.2,050,0255,1711755402,42.378 00,0005,0007,0979.4,+14.8,051,0247,1711755893,53.06 00,0005,0007,0979.1,+15.0,051,0247,1711756411,31.597 00,0003,0005,0979.3,+14.6,052,0294,1711756986,6.747 00,0003,0005,0979.3,+14.5,053,0277,1711757491,31.051 00,0005,0007,0979.3,+14.7,052,0248,1711758015,15.175 00,0003,0005,0979.4,+14.4,053,0293,1711758579,39.017 00,0003,0005,0979.4,+14.4,054,0294,1711759205,5.568 00,0004,0006,0979.3,+14.4,052,0284,1711759797,57.322 00,0022,0029,0979.1,+14.5,055,0275,1711760340,0.182 00,0248,0333,0979.2,+14.2,055,0284,1711760896,16.314 00,0004,0006,0979.2,+14.0,055,0285,1711761496,16.635 00,0004,0006,0979.1,+14.2,053,0273,1711762071,51.534 00,0008,0011,0979.9,+14.6,053,0157,1711781655,15.245 00,0007,0010,0979.8,+14.8,053,0171,1711781955,15.241 00,0009,0012,0980.1,+15.0,052,0158,1711782255,15.237 00,0007,0010,0979.9,+15.2,051,0157,1711782555,15.234 00,0009,0012,0980.1,+15.2,051,0146,1711782855,15.23 00,0006,0008,0979.9,+15.7,049,0149,1711783155,15.225 00,0005,0007,0979.8,+16.1,049,0158,1711783455,15.286 00,0005,0007,0979.9,+16.0,049,0183,1711783755,15.375 00,0011,0015,0980.1,+16.6,048,0153,1711784055,15.37 00,0006,0008,0980.1,+16.7,047,0156,1711784355,15.369 00,0007,0010,0980.1,+17.0,044,0160,1711784655,15.363 00,0006,0008,0979.9,+17.4,044,0128,1711784955,15.359 00,0005,0007,0980.0,+17.4,045,0142,1711785255,15.355 00,0007,0010,0979.8,+17.5,045,0156,1711785555,15.349 00,0009,0012,0980.0,+18.1,046,0133,1711785855,15.347 00,0006,0008,0979.7,+18.0,049,0162,1711786155,15.339 00,0011,0015,0979.7,+18.2,047,0152,1711786455,15.336 00,0010,0013,0979.8,+19.7,041,0168,1711786755,15.332 00,0009,0012,0979.7,+19.6,043,0145,1711787055,15.392 00,0008,0011,0979.6,+19.8,044,0157,1711787355,15.48 00,0008,0011,0979.6,+20.3,042,0167,1711787655,15.472 00,0015,0021,0979.5,+20.6,040,0150,1711787955,15.47 00,0010,0013,0979.5,+21.7,037,0127,1711788255,15.466 00,0009,0012,0979.5,+21.5,035,0136,1711788555,15.46 00,0005,0007,0979.3,+22.6,034,0146,1711788855,15.456 00,0006,0008,0979.1,+22.2,035,0146,1711789155,15.45 00,0013,0017,0979.2,+23.3,034,0165,1711789455,15.443 00,0012,0016,0978.9,+23.7,030,0152,1711789755,15.437 00,0007,0010,0978.7,+23.7,032,0159,1711790055,15.433 00,0008,0011,0978.8,+24.4,030,0162,1711790355,15.429 00,0005,0007,0979.0,+24.7,025,0153,1711790655,15.489 00,0008,0011,0978.7,+25.0,024,0148,1711790955,15.572 00,0005,0007,0978.6,+24.8,023,0152,1711791255,15.57 00,0005,0007,0978.8,+25.3,024,0140,1711791555,15.569 00,0004,0006,0978.8,+25.0,024,0138,1711791855,15.559 00,0007,0010,0978.5,+24.8,023,0152,1711792155,15.553 00,0003,0005,0978.4,+25.0,022,0154,1711792455,15.549 00,0005,0007,0978.7,+25.3,022,0115,1711792755,15.544 00,0003,0005,0978.6,+25.2,022,0146,1711793055,15.539 00,0005,0007,0978.7,+25.6,021,0150,1711793355,15.535 00,0003,0005,0978.7,+25.6,020,0152,1711793655,15.53 00,0004,0006,0978.6,+25.6,020,0147,1711793955,15.524 00,0004,0006,0978.4,+25.5,020,0162,1711794255,15.583 00,0006,0008,0978.5,+25.9,020,0139,1711794555,15.672 00,0002,0003,0978.3,+25.8,019,0174,1711794855,15.669 00,0003,0005,0978.4,+26.0,020,0122,1711795155,15.66 00,0003,0005,0978.1,+26.0,022,0136,1711795455,15.653 00,0005,0007,0978.3,+25.6,020,0156,1711795755,15.65 00,0004,0006,0978.1,+25.7,020,0137,1711796055,15.65 00,0006,0008,0978.0,+26.1,021,0124,1711796355,15.638 00,0003,0005,0977.9,+25.9,020,0121,1711796655,15.637 00,0005,0007,0978.0,+26.0,021,0131,1711796955,15.631 00,0006,0008,0978.1,+26.1,019,0133,1711797255,15.624 00,0003,0005,0978.0,+25.8,019,0143,1711797555,15.622 00,0006,0008,0977.8,+25.6,017,0158,1711797855,15.677 00,0004,0006,0977.8,+25.5,017,0136,1711798155,15.766 00,0003,0005,0977.8,+26.0,017,0133,1711798455,15.76 00,0003,0005,0977.6,+25.9,019,0133,1711798755,15.755 00,0004,0006,0977.4,+25.4,020,0157,1711799055,15.752 00,0004,0006,0977.6,+26.2,018,0151,1711799355,15.749 00,0005,0007,0977.5,+25.8,019,0136,1711799655,15.742 00,0003,0005,0977.5,+25.9,018,0141,1711799955,15.735 00,0007,0010,0977.4,+25.8,019,0152,1711800255,15.73 00,0002,0003,0977.3,+26.0,018,0142,1711800555,15.726 00,0004,0006,0977.2,+25.9,016,0138,1711800855,15.722 00,0003,0005,0977.0,+26.1,019,0144,1711801155,15.717 00,0003,0005,0977.3,+26.0,018,0153,1711801455,15.774 00,0003,0005,0977.2,+25.6,018,0153,1711801755,15.864 00,0006,0008,0977.5,+25.8,015,0154,1711802055,15.859 00,0002,0003,0977.3,+25.8,018,0164,1711802355,15.853 00,0004,0006,0977.1,+25.9,016,0143,1711802655,15.847 00,0003,0005,0977.0,+25.7,015,0165,1711802955,15.844 00,0006,0008,0977.1,+25.9,015,0148,1711803255,15.839 00,0002,0003,0977.2,+25.8,016,0146,1711803555,15.831 00,0003,0005,0977.1,+25.7,016,0149,1711803855,15.826 00,0004,0006,0976.9,+26.0,017,0166,1711804155,15.821 00,0005,0007,0976.9,+25.8,015,0124,1711804455,15.82 00,0003,0005,0976.8,+26.1,018,0161,1711804755,15.813 00,0002,0003,0976.8,+25.8,016,0133,1711805055,15.88 00,0002,0003,0976.8,+26.1,018,0183,1711805355,15.964 00,0003,0005,0977.0,+26.0,017,0145,1711805655,15.959 00,0004,0006,0976.8,+25.7,016,0169,1711805955,15.949 00,0006,0008,0976.7,+25.9,019,0138,1711806255,15.943 00,0002,0003,0976.6,+25.8,019,0156,1711806555,15.938 00,0002,0003,0976.4,+25.4,017,0158,1711806855,15.938 00,0005,0007,0976.5,+25.3,019,0136,1711807155,15.93 00,0006,0008,0976.5,+25.0,018,0160,1711807455,15.925 00,0002,0003,0976.5,+25.3,021,0174,1711807755,15.921 00,0002,0003,0976.5,+25.0,020,0139,1711808055,15.914 00,0002,0003,0976.6,+24.9,019,0153,1711808355,15.91 00,0004,0006,0976.4,+24.9,019,0155,1711808655,15.971 00,0003,0005,0976.4,+25.0,021,0150,1711808956,16.058 00,0003,0005,0976.6,+24.6,020,0157,1711809256,16.054 00,0004,0006,0976.3,+24.5,022,0164,1711809556,16.047 00,0003,0005,0976.8,+24.3,021,0134,1711809856,16.044 00,0004,0006,0976.5,+24.6,021,0146,1711810156,16.037 00,0004,0006,0976.8,+24.3,023,0131,1711810456,16.031 00,0004,0006,0976.4,+24.0,024,0125,1711810756,16.03 00,0002,0003,0976.4,+24.1,023,0151,1711811056,16.024 00,0005,0007,0976.5,+23.8,024,0131,1711811656,16.012 00,0004,0006,0976.6,+23.5,026,0164,1711811956,16.006 00,0012,0016,0976.7,+23.5,025,0131,1711812256,16.065 00,0005,0007,0976.6,+23.3,025,0135,1711812556,16.152 00,0003,0005,0976.9,+22.8,026,0156,1711812856,16.149 00,0009,0012,0976.7,+22.7,026,0154,1711813156,16.143 00,0009,0012,0976.5,+22.3,027,0149,1711813456,16.138 00,0004,0006,0976.6,+22.2,027,0150,1711813756,16.134 00,0003,0005,0976.6,+21.9,029,0153,1711814056,16.125 00,0004,0006,0976.7,+21.6,029,0150,1711814356,16.124 00,0004,0006,0976.7,+21.4,029,0147,1711814656,16.118 00,0006,0008,0976.8,+21.1,030,0151,1711814956,16.111 00,0007,0010,0976.9,+21.1,029,0137,1711815256,16.106 00,0006,0008,0976.8,+20.8,031,0125,1711815556,16.101 00,0004,0006,0977.0,+20.9,030,0151,1711815856,16.164 00,0005,0007,0976.9,+20.8,030,0132,1711816156,16.248 00,0006,0008,0976.9,+20.5,031,0136,1711816456,16.241 00,0007,0010,0977.2,+20.2,034,0140,1711816756,16.237 00,0008,0011,0977.1,+20.1,033,0150,1711817056,16.233 00,0007,0010,0977.2,+19.9,033,0149,1711817356,16.227 00,0006,0008,0977.0,+19.7,035,0135,1711817656,16.224 00,0005,0007,0977.2,+19.6,036,0128,1711817956,16.218 00,0008,0011,0977.1,+19.4,036,0144,1711818256,16.214 00,0008,0011,0977.4,+19.2,037,0130,1711818556,16.207 00,0012,0016,0977.3,+19.3,035,0159,1711818856,16.203 00,0006,0008,0977.5,+19.3,038,0165,1711819156,16.199 00,0007,0010,0977.3,+19.4,037,0139,1711819456,16.258 00,0006,0008,0977.3,+19.1,039,0152,1711819756,16.344 00,0007,0010,0977.6,+19.0,040,0145,1711820056,16.343 00,0008,0011,0977.8,+18.9,039,0149,1711820356,16.334 00,0006,0008,0977.8,+18.9,039,0164,1711820656,16.331 00,0009,0012,0977.5,+18.8,039,0130,1711820956,16.327 00,0008,0011,0977.8,+18.6,038,0162,1711821256,16.321 00,0010,0013,0978.2,+18.0,040,0155,1711821556,16.319 00,0005,0007,0978.0,+17.7,040,0138,1711821856,16.314 00,0010,0013,0977.9,+17.9,040,0141,1711822156,16.308 00,0006,0008,0978.3,+18.0,039,0149,1711822456,16.308 00,0010,0013,0978.0,+18.5,037,0141,1711822756,16.302 00,0010,0013,0978.0,+18.3,038,0172,1711823056,16.361 00,0008,0011,0978.2,+17.8,040,0151,1711823356,16.453 00,0008,0011,0978.4,+17.3,042,0132,1711823656,16.448 00,0007,0010,0978.4,+18.0,039,0158,1711823956,16.439 00,0007,0010,0978.3,+18.1,039,0137,1711824256,16.436 00,0008,0011,0978.3,+18.5,037,0139,1711824556,16.433 00,0006,0008,0978.2,+18.2,038,0147,1711824856,16.427 00,0009,0012,0978.2,+18.0,039,0155,1711825156,16.423 00,0009,0012,0978.5,+17.3,042,0149,1711825456,16.418 00,0004,0006,0978.7,+16.7,043,0139,1711825756,16.416 00,0004,0006,0978.6,+17.0,041,0150,1711826056,16.408 00,0012,0016,0978.5,+17.2,041,0154,1711826356,16.406 00,0006,0008,0978.5,+17.1,040,0145,1711826656,16.465 00,0007,0010,0978.5,+17.1,040,0176,1711826956,16.555 00,0006,0008,0978.6,+16.7,042,0137,1711827256,16.551 00,0010,0013,0978.4,+16.1,044,0127,1711827556,16.548 00,0006,0008,0978.5,+15.7,045,0144,1711827856,16.543 00,0007,0010,0978.6,+15.4,046,0166,1711828156,16.536 00,0006,0008,0978.5,+15.7,044,0162,1711828456,16.529 00,0006,0008,0978.6,+15.0,048,0150,1711828756,16.526 00,0008,0011,0978.7,+15.2,048,0144,1711829056,16.535 00,0005,0007,0978.8,+15.2,049,0137,1711829356,16.518 00,0006,0008,0978.5,+15.1,049,0143,1711829656,16.516 00,0005,0007,0978.4,+14.7,050,0137,1711829956,16.513 00,0010,0013,0978.6,+14.6,050,0148,1711830256,16.573 00,0007,0010,0978.8,+14.2,052,0192,1711830625,25.311 00,0005,0007,0978.9,+14.5,050,0144,1711830925,25.31 00,0003,0005,0978.6,+15.8,044,0260,1711831407,27.103 00,0007,0010,0978.5,+14.6,048,0142,1711831707,27.098 00,0005,0007,0978.5,+15.8,046,0229,1711832178,18.16 00,0004,0006,0978.5,+15.7,045,0212,1711832642,2.905 00,0004,0006,0978.4,+15.7,046,0259,1711833112,52.745 00,0010,0013,0978.5,+14.1,049,0179,1711833466,46.514 00,0004,0006,0978.3,+15.8,044,0246,1711833948,48.028 00,0004,0006,0978.6,+15.2,047,0220,1711834450,10.206 00,0004,0006,0978.6,+15.4,046,0223,1711834936,16.086 00,0003,0005,0978.5,+15.6,046,0212,1711835431,31.058 00,0004,0006,0978.7,+15.6,045,0267,1711835982,42.982 00,0003,0005,0978.4,+15.5,045,0272,1711836554,14.228 00,0005,0007,0978.7,+15.1,046,0292,1711837111,31.151 00,0004,0006,0978.8,+15.1,046,0282,1711837708,28.536 00,0004,0006,0978.7,+14.7,047,0287,1711838316,36.312 00,0005,0007,0979.7,+15.4,048,0147,1711869337,37.833 00,0004,0006,0979.8,+16.1,046,0137,1711869637,37.829 00,0005,0007,0979.8,+16.5,045,0159,1711869937,37.932 00,0004,0006,0979.6,+16.7,045,0168,1711870237,37.984 00,0007,0010,0979.4,+17.1,044,0141,1711870537,37.975 00,0004,0006,0979.6,+17.5,043,0134,1711870837,37.971 00,0005,0007,0979.7,+17.5,042,0133,1711871137,37.966 00,0002,0003,0979.8,+18.0,041,0167,1711871437,37.963 00,0006,0008,0979.4,+18.2,041,0162,1711871737,37.958 00,0003,0005,0979.5,+18.1,040,0125,1711872037,37.956 00,0004,0006,0979.5,+18.7,038,0155,1711872337,37.951 00,0005,0007,0979.3,+19.0,037,0168,1711872637,37.944 00,0004,0006,0979.3,+19.4,035,0129,1711872937,37.94 00,0005,0007,0979.2,+19.8,034,0140,1711873237,37.937 00,0006,0008,0979.4,+20.0,034,0128,1711873538,38.036 00,0005,0007,0979.3,+20.1,034,0152,1711873838,38.083 00,0005,0007,0979.1,+20.4,035,0135,1711874138,38.081 00,0005,0007,0979.3,+19.8,039,0137,1711874438,38.074 00,0006,0008,0979.0,+20.4,038,0145,1711874738,38.067 00,0005,0007,0978.9,+21.1,032,0142,1711875038,38.065 00,0009,0012,0979.1,+21.5,032,0154,1711875338,38.058 00,0009,0012,0978.9,+22.2,031,0155,1711875638,38.052 00,0004,0006,0978.8,+22.4,034,0148,1711875938,38.049 00,0004,0006,0978.7,+22.7,032,0145,1711876238,38.041 00,0007,0010,0978.5,+22.8,031,0135,1711876538,38.037 00,0006,0008,0978.6,+22.9,031,0167,1711876838,38.032 00,0007,0010,0978.3,+24.5,031,0170,1711877138,38.134 00,0004,0006,0978.3,+25.7,025,0159,1711877438,38.179 00,0005,0007,0978.2,+26.1,023,0131,1711877738,38.175 00,0004,0006,0978.1,+26.4,021,0160,1711878038,38.174 00,0011,0015,0978.2,+26.4,023,0149,1711878338,38.165 00,0020,0027,0978.0,+26.5,021,0149,1711878638,38.158 00,0006,0008,0978.0,+26.6,022,0138,1711878938,38.153 00,0005,0007,0978.4,+26.9,022,0140,1711879238,38.147 00,0006,0008,0978.4,+27.1,022,0164,1711879538,38.143 00,0011,0015,0978.1,+27.2,021,0143,1711879838,38.138 00,0005,0007,0978.1,+26.9,021,0160,1711880138,38.136 00,0006,0008,0978.2,+27.0,024,0146,1711880438,38.127 00,0004,0006,0978.1,+27.0,020,0128,1711880738,38.23 00,0006,0008,0978.4,+27.0,022,0164,1711881038,38.275 00,0005,0007,0978.1,+27.2,022,0183,1711881338,38.271 00,0007,0010,0978.3,+27.4,021,0144,1711881638,38.265 00,0008,0011,0977.8,+27.2,020,0142,1711881938,38.26 00,0010,0013,0978.0,+27.7,022,0156,1711882238,38.254 00,0010,0013,0978.2,+27.5,020,0150,1711882538,38.25 00,0009,0012,0978.1,+27.4,020,0151,1711882838,38.247 00,0007,0010,0977.8,+27.9,021,0155,1711883138,38.242 00,0008,0011,0977.8,+27.0,020,0149,1711883438,38.24 00,0009,0012,0977.7,+27.2,019,0129,1711883738,38.232 00,0006,0008,0977.7,+27.8,020,0130,1711884038,38.227 00,0005,0007,0977.5,+27.0,021,0168,1711884338,38.328 00,0010,0013,0977.4,+27.5,021,0155,1711884638,38.374 00,0010,0013,0977.7,+26.8,021,0149,1711884938,38.368 00,0003,0005,0977.8,+27.2,023,0157,1711885238,38.362 00,0006,0008,0977.6,+27.9,024,0133,1711885538,38.361 00,0008,0011,0977.8,+27.6,023,0141,1711885838,38.355 00,0006,0008,0977.4,+27.3,025,0134,1711886138,38.35 00,0009,0012,0977.7,+27.6,021,0146,1711886438,38.344 00,0011,0015,0977.3,+27.2,022,0155,1711886738,38.337 00,0012,0016,0977.6,+26.8,023,0146,1711887038,38.335 00,0009,0012,0977.5,+26.8,023,0141,1711887338,38.328 00,0010,0013,0977.6,+26.8,022,0157,1711887638,38.325 00,0008,0011,0977.5,+27.1,023,0140,1711887938,38.425 00,0012,0016,0977.8,+27.5,023,0156,1711888238,38.472 00,0012,0016,0977.4,+27.0,023,0135,1711888538,38.465 00,0012,0016,0977.3,+27.3,023,0142,1711888838,38.462 00,0008,0011,0977.3,+26.9,025,0137,1711889138,38.457 00,0012,0016,0977.2,+26.6,027,0120,1711889438,38.453 00,0011,0015,0977.3,+26.6,027,0159,1711889738,38.448 00,0009,0012,0977.3,+26.2,026,0188,1711890038,38.442 00,0011,0015,0977.4,+26.0,028,0158,1711890338,38.438 00,0007,0010,0977.4,+26.0,027,0160,1711890638,38.431 00,0006,0008,0977.4,+25.4,027,0147,1711890938,38.425 00,0008,0011,0977.3,+25.2,028,0155,1711891238,38.422 00,0013,0017,0977.1,+25.1,029,0134,1711891538,38.522 00,0010,0013,0977.4,+24.9,030,0140,1711891838,38.568 00,0012,0016,0977.4,+25.0,031,0121,1711892138,38.563 00,0007,0010,0977.1,+24.7,031,0153,1711892438,38.557 00,0006,0008,0977.1,+24.5,032,0130,1711892738,38.554 00,0006,0008,0976.9,+24.8,031,0143,1711893038,38.548 00,0006,0008,0977.1,+24.7,031,0170,1711893338,38.541 00,0008,0011,0977.1,+24.6,031,0156,1711893638,38.539 00,0011,0015,0976.9,+24.7,031,0160,1711893938,38.531 00,0011,0015,0977.0,+24.6,031,0162,1711894238,38.525 00,0015,0021,0977.3,+24.5,032,0150,1711894538,38.524 00,0009,0012,0977.1,+24.4,031,0150,1711894838,38.519 00,0008,0011,0977.3,+24.2,033,0144,1711895138,38.616 00,0011,0015,0977.4,+23.8,034,0170,1711895438,38.666 00,0010,0013,0977.0,+23.7,033,0138,1711895738,38.661 00,0010,0013,0977.0,+23.6,033,0169,1711896038,38.657 00,0011,0015,0976.9,+23.4,034,0160,1711896338,38.647 00,0009,0012,0977.1,+23.3,034,0141,1711896638,38.642 00,0014,0018,0977.3,+23.3,034,0161,1711896938,38.639 00,0028,0038,0977.2,+23.2,034,0129,1711897238,38.632 00,0021,0028,0977.0,+23.1,035,0133,1711897538,38.631 00,0007,0010,0977.4,+23.1,034,0168,1711897838,38.623 00,0011,0015,0977.3,+23.0,035,0148,1711898138,38.617 00,0006,0008,0977.2,+22.8,035,0144,1711898438,38.612 00,0010,0013,0977.3,+22.7,035,0141,1711898738,38.712 00,0007,0010,0977.4,+22.8,034,0144,1711899038,38.759 00,0008,0011,0977.3,+22.8,034,0142,1711899338,38.754 00,0017,0023,0977.1,+22.7,034,0147,1711899638,38.752 00,0008,0011,0977.5,+22.6,035,0144,1711899938,38.745 00,0009,0012,0977.1,+22.4,036,0138,1711900238,38.739 00,0012,0016,0977.6,+22.4,036,0142,1711900538,38.734 00,0009,0012,0977.3,+22.2,036,0159,1711900838,38.727 00,0010,0013,0977.5,+21.9,037,0132,1711901138,38.725 00,0010,0013,0977.5,+21.7,037,0176,1711901438,38.718 00,0008,0011,0977.3,+21.5,038,0135,1711901738,38.714 00,0008,0011,0977.5,+21.3,038,0148,1711902038,38.709 00,0011,0015,0977.5,+21.3,038,0161,1711902338,38.808 00,0006,0008,0977.8,+21.2,038,0165,1711902638,38.856 00,0008,0011,0977.5,+21.1,039,0134,1711902938,38.847 00,0009,0012,0977.5,+20.8,040,0169,1711903238,38.843 00,0008,0011,0977.7,+20.6,041,0156,1711903538,38.837 00,0015,0021,0977.9,+20.5,041,0161,1711903838,38.836 00,0011,0015,0977.9,+20.6,040,0156,1711904138,38.831 00,0010,0013,0977.7,+20.4,041,0146,1711904438,38.823 00,0010,0013,0978.1,+20.3,041,0140,1711904738,38.82 00,0009,0012,0977.9,+20.1,042,0129,1711905038,38.815 00,0011,0015,0978.3,+20.3,042,0143,1711905338,38.811 00,0008,0011,0978.0,+20.1,042,0152,1711905638,38.808 00,0009,0012,0978.2,+20.1,042,0147,1711905938,38.904 00,0012,0016,0978.5,+20.1,042,0139,1711906238,38.951 00,0012,0016,0978.3,+20.0,042,0134,1711906538,38.947 00,0012,0016,0978.5,+19.7,044,0172,1711906838,38.942 00,0007,0010,0978.5,+19.5,044,0160,1711907138,38.936 00,0016,0022,0978.7,+19.5,044,0131,1711907438,38.935 00,0013,0017,0978.4,+19.6,043,0138,1711907738,38.929 00,0012,0016,0978.7,+19.6,044,0121,1711908038,38.923 00,0007,0010,0978.9,+19.5,044,0163,1711908338,38.916 00,0010,0013,0978.7,+19.1,043,0154,1711908638,38.916 00,0008,0011,0978.8,+18.9,043,0143,1711908938,38.91 00,0009,0012,0978.9,+18.8,043,0158,1711909238,38.902 00,0011,0015,0979.0,+18.7,044,0130,1711909539,39.005 00,0018,0024,0978.8,+18.6,044,0153,1711909839,39.05 00,0009,0012,0978.9,+18.6,044,0153,1711910139,39.046 00,0010,0013,0978.9,+18.3,045,0136,1711910439,39.044 00,0014,0018,0979.1,+18.2,048,0128,1711910739,39.039 00,0013,0017,0979.1,+18.1,048,0147,1711911039,39.032 00,0012,0016,0979.2,+17.7,049,0139,1711911339,39.03 00,0016,0022,0979.1,+17.9,049,0123,1711911639,39.027 00,0013,0017,0979.1,+17.6,050,0144,1711911939,39.03 00,0008,0011,0979.0,+17.7,050,0148,1711912239,39.015 00,0011,0015,0979.1,+17.9,048,0152,1711912539,39.008 00,0011,0015,0979.4,+17.5,049,0117,1711912839,39.006 00,0009,0012,0979.1,+17.2,051,0150,1711913139,39.109 00,0009,0012,0979.1,+17.2,051,0131,1711913439,39.155 00,0017,0023,0979.2,+16.4,054,0121,1711913739,39.152 00,0019,0026,0979.6,+16.3,054,0146,1711914039,39.148 00,0018,0024,0979.3,+16.3,054,0144,1711914339,39.14 00,0011,0015,0979.3,+16.1,054,0159,1711914639,39.139 00,0010,0013,0979.7,+16.4,053,0150,1711914939,39.133 00,0016,0022,0979.4,+16.0,055,0156,1711915239,39.131 00,0009,0012,0979.2,+15.9,055,0144,1711915539,39.134 00,0015,0021,0979.3,+15.7,056,0136,1711915839,39.12 00,0006,0008,0979.5,+15.6,055,0152,1711916139,39.116 00,0013,0017,0979.2,+15.4,056,0156,1711916439,39.113 00,0012,0016,0979.2,+15.9,054,0132,1711916739,39.218 00,0009,0012,0979.4,+16.0,053,0154,1711917039,39.261 00,0013,0017,0979.2,+15.4,056,0152,1711917339,39.257 00,0013,0017,0979.3,+15.8,055,0148,1711917639,39.256 00,0012,0016,0979.1,+15.2,057,0156,1711917939,39.247 00,0011,0015,0979.1,+15.6,055,0137,1711918239,39.243 00,0014,0018,0979.2,+15.5,055,0151,1711918539,39.242 00,0010,0013,0979.3,+14.7,058,0136,1711918839,39.239 00,0021,0028,0979.4,+15.1,057,0142,1711919139,39.232 00,0011,0015,0979.3,+14.8,058,0148,1711919439,39.228 00,0009,0012,0979.2,+15.0,056,0140,1711919739,39.223 00,0009,0012,0979.2,+15.0,057,0160,1711920039,39.221 00,0011,0015,0979.3,+15.0,057,0171,1711920339,39.32 00,0009,0012,0979.5,+14.8,059,0146,1711920639,39.367 00,0014,0018,0979.7,+14.5,060,0151,1711920939,39.363 00,0010,0013,0979.1,+14.7,059,0157,1711921239,39.361 00,0010,0013,0979.5,+14.5,060,0145,1711921539,39.359 00,0013,0017,0979.3,+14.3,060,0139,1711921839,39.353 00,0010,0013,0979.6,+14.4,058,0167,1711922139,39.347 00,0013,0017,0979.4,+14.5,058,0141,1711922439,39.342 00,0011,0015,0979.5,+14.1,060,0156,1711922739,39.341 00,0012,0016,0979.2,+14.5,057,0138,1711923039,39.335 00,0011,0015,0979.4,+14.4,057,0165,1711923341,41.529 00,0013,0017,0979.6,+14.4,057,0151,1711923644,44.336 00,0012,0016,0979.2,+14.2,058,0179,1711924008,48.11 00,0015,0021,0979.3,+14.4,056,0190,1711924360,40.482 00,0004,0006,0979.3,+15.7,053,0246,1711924871,11.329 00,0011,0015,0979.4,+14.0,059,0142,1711925172,12.297 00,0006,0008,0979.3,+15.2,053,0275,1711925696,56.243 00,0010,0013,0979.3,+13.8,059,0154,1711926012,12.688 00,0004,0006,0979.0,+15.6,053,0245,1711926505,25.163 00,0012,0016,0979.4,+14.0,057,0145,1711926805,25.158 00,0005,0007,0979.2,+15.6,053,0250,1711927311,51.438 00,0008,0011,0979.2,+13.7,060,0146,1711927640,20.963 00,0004,0006,0979.3,+15.6,052,0260,1711928176,16.429 00,0005,0007,0979.2,+15.4,052,0250,1711928701,1.979 00,0009,0012,0979.3,+13.7,059,0175,1711929042,42.939 00,0005,0007,0979.1,+15.3,051,0262,1711929603,3.627 00,0007,0010,0979.2,+13.7,055,0182,1711929984,24.74 00,0002,0003,0982.9,+15.4,052,0161,1712511124,4.328 00,0003,0005,0982.8,+15.5,052,0160,1712511424,4.323 00,0002,0003,0983.0,+15.0,053,0127,1712511724,4.319 00,0002,0003,0983.4,+15.1,053,0161,1712512024,4.314 00,0002,0003,0983.5,+15.1,053,0144,1712512324,4.309 00,0003,0005,0983.2,+14.9,054,0163,1712512624,4.306 00,0002,0003,0983.3,+14.5,056,0172,1712512959,39.974 00,0003,0005,0983.2,+14.7,055,0162,1712513279,59.262 00,0003,0005,0983.4,+14.6,056,0155,1712513583,3.092 00,0002,0003,0983.5,+14.9,055,0158,1712513886,6.575 00,0003,0005,0983.5,+14.7,056,0156,1712514187,7.657 00,0003,0005,0983.7,+14.7,056,0154,1712514487,7.78 00,0003,0005,0983.7,+14.6,056,0155,1712514824,44.06 00,0002,0003,0983.6,+14.8,056,0155,1712515124,44.308 00,0002,0003,0983.7,+14.5,056,0144,1712515448,8.179 00,0002,0003,0984.1,+15.8,052,0231,1712515921,1.985 00,0002,0003,0983.8,+14.7,056,0146,1712516221,1.981 00,0002,0003,0984.0,+14.5,058,0146,1712516558,38.272 00,0002,0003,0984.0,+15.9,053,0247,1712517037,37.768 00,0002,0003,0984.0,+14.4,058,0182,1712517356,56.04 00,0001,0002,0983.9,+15.8,053,0222,1712517842,2.622 00,0002,0003,0984.0,+14.6,057,0159,1712518142,2.719 00,0001,0002,0984.2,+15.9,053,0246,1712518609,49.531 00,0002,0003,0984.4,+14.5,058,0146,1712518909,49.528 00,0001,0002,0984.4,+15.8,053,0254,1712519412,12.835 00,0002,0003,0984.3,+14.4,058,0150,1712519712,12.83 00,0001,0002,0984.7,+15.7,055,0257,1712520197,18 00,0002,0003,0984.4,+14.4,058,0129,1712520497,17.993 00,0001,0002,0984.4,+15.9,054,0219,1712520974,14.72 00,0002,0003,0984.6,+14.3,059,0175,1712521286,26.477 00,0001,0002,0984.5,+15.7,053,0284,1712521816,16.026 00,0002,0003,0984.6,+14.3,058,0123,1712522117,17.328 00,0001,0002,0984.5,+15.7,052,0279,1712522657,17.892 00,0002,0003,0984.7,+14.1,058,0165,1712522971,31.912 00,0001,0002,0984.7,+15.8,052,0264,1712523488,8.873 00,0001,0002,0984.5,+15.6,052,0240,1712523972,12.184 00,0001,0002,0984.7,+15.8,051,0254,1712524461,21.964 00,0003,0005,0984.5,+14.0,057,0163,1712524803,3.289 00,0001,0002,0984.3,+15.8,051,0300,1712525336,56.515 00,0001,0002,0984.4,+15.9,051,0235,1712525832,12.49 00,0001,0002,0984.5,+15.8,051,0244,1712526319,19.52 00,0001,0002,0984.3,+15.8,051,0275,1712526825,45.384 00,0001,0002,0984.5,+15.7,050,0251,1712527328,8.767 00,0001,0002,0984.4,+15.7,051,0280,1712527871,11.575 00,0001,0002,0984.1,+15.5,051,0263,1712528428,28.598 00,0001,0002,0984.1,+15.5,051,0266,1712528987,47.883 00,0001,0002,0984.3,+15.4,051,0296,1712529609,9.871 00,0001,0002,0984.2,+15.2,051,0271,1712530202,2.781 00,0002,0003,0984.5,+15.5,052,0159,1712559179,59.931 00,0002,0003,0984.5,+16.1,047,0133,1712559479,59.929 00,0003,0005,0984.4,+16.4,045,0145,1712559779,59.926 00,0002,0003,0984.6,+16.6,043,0160,1712560079,59.918 00,0002,0003,0984.7,+17.0,042,0158,1712560379,59.915 00,0003,0005,0984.6,+16.8,042,0171,1712560679,59.915 00,0001,0002,0984.8,+17.4,042,0140,1712560979,59.939 00,0002,0003,0984.7,+17.9,041,0147,1712561280,0.065 00,0002,0003,0984.5,+17.9,041,0151,1712561580,0.059 00,0006,0008,0984.5,+18.2,038,0148,1712561880,0.058 00,0002,0003,0984.8,+17.9,039,0145,1712562180,0.076 00,0002,0003,0984.6,+18.3,037,0126,1712562480,0.048 00,0004,0006,0984.9,+18.1,036,0137,1712562780,0.042 00,0001,0002,0984.7,+18.4,037,0122,1712563080,0.04 00,0001,0002,0984.8,+18.6,036,0149,1712563380,0.036 00,0001,0002,0984.4,+19.7,035,0121,1712563680,0.032 00,0006,0008,0984.4,+19.5,035,0165,1712563980,0.027 00,0002,0003,0984.3,+19.3,036,0145,1712564280,0.022 00,0002,0003,0984.5,+19.4,034,0166,1712564580,0.042 00,0002,0003,0984.6,+19.9,031,0132,1712564880,0.172 00,0002,0003,0984.4,+19.9,032,0157,1712565180,0.164 00,0002,0003,0984.4,+19.9,031,0143,1712565480,0.16 00,0001,0002,0984.5,+20.4,032,0156,1712565780,0.156 00,0005,0007,0984.4,+20.6,030,0127,1712566080,0.152 00,0003,0005,0984.5,+20.7,030,0143,1712566380,0.147 00,0001,0002,0984.7,+20.7,028,0145,1712566680,0.142 00,0002,0003,0984.4,+21.0,030,0156,1712566980,0.139 00,0004,0006,0984.5,+20.8,026,0156,1712567280,0.131 00,0002,0003,0984.7,+21.1,030,0157,1712567580,0.127 00,0002,0003,0984.3,+21.4,028,0160,1712567880,0.122 00,0001,0002,0984.3,+20.6,029,0139,1712568180,0.143 00,0004,0006,0984.4,+21.4,028,0157,1712568480,0.281 00,0001,0002,0984.3,+21.3,028,0140,1712568780,0.264 00,0005,0007,0984.4,+22.1,027,0142,1712569080,0.259 00,0002,0003,0984.1,+21.7,026,0166,1712569380,0.252 00,0001,0002,0984.5,+21.1,030,0170,1712569680,0.247 00,0002,0003,0984.2,+22.4,026,0150,1712570839,19.256 00,0002,0003,0984.0,+21.9,025,0158,1712571139,19.251 00,0002,0003,0983.8,+22.5,026,0138,1712571439,19.241 00,0001,0002,0983.9,+23.0,025,0145,1712571739,19.247 00,0001,0002,0983.7,+22.6,024,0134,1712572039,19.389 00,0003,0005,0984.0,+23.2,024,0151,1712572339,19.38 00,0001,0002,0984.1,+22.0,023,0155,1712572639,19.377 00,0002,0003,0983.7,+23.8,024,0145,1712572939,19.37 00,0001,0002,0983.5,+22.8,024,0165,1712573239,19.367 00,0002,0003,0983.7,+22.9,024,0142,1712573539,19.359 00,0002,0003,0983.6,+23.0,025,0147,1712573839,19.355 00,0001,0002,0983.3,+22.2,022,0161,1712574139,19.355 00,0001,0002,0983.4,+23.5,022,0136,1712574439,19.345 00,0001,0002,0983.3,+23.6,023,0132,1712574739,19.34 00,0002,0003,0983.5,+22.9,023,0163,1712575039,19.336 00,0002,0003,0983.1,+24.1,020,0159,1712575339,19.335 00,0002,0003,0983.4,+22.8,021,0136,1712575639,19.48 00,0002,0003,0983.4,+22.8,023,0158,1712575939,19.478 00,0002,0003,0983.0,+24.5,023,0160,1712576239,19.472 00,0002,0003,0983.2,+23.6,022,0126,1712576539,19.469 00,0003,0005,0982.9,+24.2,022,0185,1712576839,19.462 00,0002,0003,0982.8,+24.8,022,0167,1712577139,19.455 00,0001,0002,0982.9,+24.1,022,0153,1712577439,19.449 00,0002,0003,0983.0,+23.5,021,0144,1712577739,19.449 00,0001,0002,0982.8,+24.0,020,0125,1712578039,19.442 00,0002,0003,0982.8,+23.7,022,0147,1712578339,19.434 00,0001,0002,0982.9,+24.0,022,0136,1712578639,19.429 00,0001,0002,0982.6,+24.4,019,0122,1712578939,19.433 00,0001,0002,0982.7,+23.6,017,0140,1712579239,19.577 00,0002,0003,0982.9,+24.6,019,0159,1712579539,19.574 00,0001,0002,0983.0,+24.9,018,0152,1712579839,19.567 00,0001,0002,0982.9,+22.9,017,0150,1712580139,19.564 00,0001,0002,0982.5,+23.5,019,0127,1712580439,19.555 00,0001,0002,0982.7,+24.3,018,0152,1712580739,19.554 00,0003,0005,0982.7,+25.2,019,0130,1712581039,19.548 00,0001,0002,0982.5,+25.4,017,0171,1712581339,19.542 00,0001,0002,0982.3,+25.0,017,0156,1712581639,19.543 00,0002,0003,0982.3,+25.8,016,0153,1712581939,19.533 00,0004,0006,0982.4,+24.1,018,0139,1712582239,19.526 00,0002,0003,0982.6,+23.6,020,0148,1712582539,19.527 00,0001,0002,0982.4,+23.7,018,0141,1712582839,19.672 00,0002,0003,0982.3,+24.0,019,0165,1712583139,19.669 00,0002,0003,0982.2,+24.1,019,0152,1712583439,19.662 00,0002,0003,0982.1,+23.3,020,0132,1712583739,19.657 00,0001,0002,0982.1,+24.9,019,0144,1712584039,19.654 00,0001,0002,0982.3,+24.6,019,0155,1712584339,19.651 00,0002,0003,0982.1,+25.0,018,0138,1712584639,19.645 00,0001,0002,0982.2,+24.3,019,0147,1712584939,19.638 00,0002,0003,0982.4,+24.4,018,0142,1712585239,19.64 00,0001,0002,0982.3,+23.5,018,0152,1712585539,19.629 00,0002,0003,0982.0,+23.3,019,0141,1712585839,19.622 00,0005,0007,0981.9,+24.7,019,0147,1712586139,19.624 00,0004,0006,0982.2,+24.6,017,0152,1712586439,19.767 00,0205,0277,0981.9,+24.1,017,0151,1712586739,19.763 00,0022,0029,0982.1,+24.2,018,0151,1712587039,19.762 00,0012,0016,0982.0,+23.7,018,0153,1712587339,19.756 00,0011,0015,0981.9,+23.0,019,0181,1712587639,19.75 00,0013,0017,0982.1,+23.8,019,0156,1712587939,19.743 00,0087,0117,0982.1,+24.1,018,0146,1712588239,19.735 00,0008,0011,0981.9,+23.7,019,0137,1712588539,19.735 00,0025,0034,0982.0,+23.9,018,0151,1712588839,19.725 00,0073,0098,0982.0,+23.8,018,0138,1712589139,19.723 00,0284,0384,0982.0,+24.1,018,0140,1712589439,19.717 00,0006,0008,0982.1,+23.4,018,0153,1712589739,19.716 00,0003,0005,0982.1,+22.2,020,0146,1712590039,19.865 00,0004,0006,0981.8,+22.1,020,0153,1712590339,19.862 00,0013,0017,0981.9,+22.3,021,0148,1712590639,19.853 00,0002,0003,0982.1,+21.9,023,0138,1712590939,19.847 00,0004,0006,0981.9,+22.1,022,0133,1712591239,19.843 00,0004,0006,0982.0,+21.4,024,0159,1712591539,19.838 00,0001,0002,0982.0,+21.4,023,0141,1712591839,19.834 00,0002,0003,0981.6,+21.6,024,0151,1712592139,19.829 00,0004,0006,0981.8,+20.8,024,0142,1712592439,19.821 00,0001,0002,0982.0,+20.7,025,0152,1712592739,19.818 00,0002,0003,0982.1,+20.7,024,0152,1712593039,19.813 00,0001,0002,0982.0,+20.7,026,0145,1712593339,19.813 00,0001,0002,0982.0,+20.7,025,0156,1712593639,19.958 00,0001,0002,0981.9,+20.4,026,0153,1712593939,19.953 00,0002,0003,0982.2,+19.9,027,0136,1712594239,19.948 00,0001,0002,0982.0,+19.5,030,0140,1712594539,19.941 00,0008,0011,0982.1,+19.1,029,0140,1712594839,19.938 00,0001,0002,0981.9,+19.0,029,0154,1712595139,19.934 00,0002,0003,0982.0,+19.2,029,0162,1712595439,19.928 00,0002,0003,0982.1,+18.4,030,0132,1712595739,19.925 00,0002,0003,0981.9,+18.6,030,0140,1712596039,19.919 00,0003,0005,0982.1,+18.7,029,0172,1712596339,19.915 00,0002,0003,0982.2,+18.8,030,0157,1712596639,19.911 00,0001,0002,0982.2,+18.9,029,0121,1712596939,19.909 00,0002,0003,0982.3,+17.6,037,0146,1712597240,20.055 00,0002,0003,0982.5,+17.3,039,0144,1712597540,20.052 00,0001,0002,0982.4,+16.5,041,0171,1712597840,20.046 00,0002,0003,0982.5,+16.8,039,0153,1712598140,20.041 00,0002,0003,0982.9,+16.8,039,0144,1712598440,20.039 00,0004,0006,0982.6,+17.0,038,0144,1712598740,20.035 00,0002,0003,0982.5,+16.5,039,0125,1712599340,20.028 00,0003,0005,0982.5,+15.5,042,0144,1712599640,20.021 00,0002,0003,0982.8,+16.1,041,0141,1712599940,20.02 00,0001,0002,0982.6,+15.0,044,0144,1712600240,20.013 00,0002,0003,0982.8,+14.9,046,0158,1712600540,20.014 00,0006,0008,0982.6,+15.5,044,0166,1712600840,20.163 00,0001,0002,0982.8,+16.4,038,0227,1712601310,10.727 00,0002,0003,0983.1,+15.0,040,0145,1712601610,10.725 00,0002,0003,0983.0,+15.0,041,0154,1712601959,59.938 00,0001,0002,0983.3,+16.6,036,0245,1712602431,51.654 00,0003,0005,0982.9,+15.3,040,0126,1712602731,51.651 00,0001,0002,0982.9,+16.9,036,0204,1712603205,45.531 00,0001,0002,0983.0,+15.3,041,0165,1712603507,47.967 00,0001,0002,0983.0,+16.9,037,0200,1712604018,18.262 00,0001,0002,0982.8,+16.8,036,0248,1712604515,35.921 00,0001,0002,0983.2,+16.6,037,0265,1712605052,32.386 00,0002,0003,0982.9,+16.1,039,0281,1712605618,58.117 00,0002,0003,0982.8,+15.5,041,0271,1712606198,38.447 00,0001,0002,0982.7,+15.6,041,0278,1712606770,10.258 00,0002,0003,0981.1,+17.4,037,0161,1712649850,10.722 00,0003,0005,0981.1,+17.9,040,0142,1712650150,10.718 00,0002,0003,0981.0,+17.7,042,0132,1712650450,10.712 00,0003,0005,0981.1,+17.7,042,0144,1712650750,10.709 00,0003,0005,0981.0,+18.3,034,0133,1712651050,10.764 00,0003,0005,0980.9,+18.2,037,0138,1712651350,10.858 00,0003,0005,0980.8,+18.9,037,0146,1712651650,10.851 00,0005,0007,0980.8,+19.3,034,0152,1712651950,10.852 00,0003,0005,0980.6,+19.2,032,0169,1712652250,10.844 00,0006,0008,0980.9,+19.7,033,0141,1712652550,10.84 00,0003,0005,0980.7,+19.6,031,0123,1712652850,10.837 00,0003,0005,0980.6,+20.0,031,0140,1712653150,10.832 00,0002,0003,0980.7,+20.0,030,0162,1712653450,10.824 00,0003,0005,0980.3,+19.9,031,0162,1712653750,10.823 00,0003,0005,0980.5,+20.1,032,0143,1712654050,10.817 00,0003,0005,0980.6,+20.3,030,0138,1712654350,10.812 00,0003,0005,0980.4,+20.2,029,0169,1712654650,10.869 00,0004,0006,0980.4,+20.5,029,0146,1712654950,10.959 00,0002,0003,0980.6,+21.1,029,0153,1712655250,10.954 00,0005,0007,0980.3,+21.6,029,0152,1712655550,10.949 00,0002,0003,0980.1,+21.3,029,0154,1712655850,10.943 00,0002,0003,0980.1,+21.2,029,0151,1712656150,10.937 00,0004,0006,0980.0,+21.6,027,0147,1712656450,10.931 00,0004,0006,0980.4,+21.4,028,0155,1712656750,10.927 00,0005,0007,0980.0,+22.0,025,0145,1712657050,10.924 00,0002,0003,0979.8,+22.1,025,0137,1712657350,10.92 00,0004,0006,0979.9,+22.0,026,0140,1712657650,10.91 00,0002,0003,0980.2,+21.6,025,0157,1712657950,10.906 00,0003,0005,0979.8,+22.1,024,0140,1712658250,10.964 00,0002,0003,0979.8,+23.0,022,0145,1712658551,11.052 00,0002,0003,0979.6,+23.0,021,0144,1712658851,11.046 00,0002,0003,0979.3,+24.0,020,0127,1712659151,11.045 00,0003,0005,0979.6,+24.1,021,0155,1712659451,11.038 00,0002,0003,0979.4,+24.7,021,0128,1712659751,11.034 00,0003,0005,0979.4,+24.1,020,0141,1712660051,11.031 00,0003,0005,0979.3,+24.3,019,0138,1712660351,11.021 00,0003,0005,0979.4,+24.7,019,0152,1712660651,11.019 00,0002,0003,0979.4,+24.3,021,0146,1712660951,11.015 00,0002,0003,0979.4,+24.3,020,0149,1712661251,11.007 00,0002,0003,0979.1,+24.3,019,0141,1712661551,11.003 00,0005,0007,0979.1,+25.4,019,0140,1712661851,11.061 00,0002,0003,0979.3,+24.8,019,0133,1712662151,11.15 00,0002,0003,0978.9,+25.3,021,0158,1712662451,11.148 00,0001,0002,0978.8,+25.5,020,0154,1712662751,11.141 00,0002,0003,0978.8,+25.3,017,0143,1712663051,11.139 00,0002,0003,0978.7,+25.7,018,0131,1712663351,11.131 00,0003,0005,0978.8,+25.2,018,0143,1712663651,11.125 00,0004,0006,0978.7,+25.6,017,0152,1712663951,11.12 00,0002,0003,0978.9,+25.0,020,0142,1712664251,11.114 00,0004,0006,0978.7,+24.9,017,0145,1712664551,11.113 00,0004,0006,0978.5,+25.2,018,0169,1712664851,11.104 00,0003,0005,0978.7,+24.9,019,0145,1712665151,11.099 00,0003,0005,0978.2,+25.7,017,0148,1712665451,11.158 00,0002,0003,0978.2,+25.3,017,0156,1712665751,11.247 00,0002,0003,0978.6,+24.9,017,0134,1712666051,11.242 00,0002,0003,0978.4,+26.0,017,0153,1712666351,11.238 00,0002,0003,0978.4,+25.9,018,0144,1712666651,11.232 00,0003,0005,0978.1,+26.1,018,0127,1712666951,11.228 00,0001,0002,0978.2,+26.8,017,0153,1712667251,11.221 00,0002,0003,0978.1,+26.3,016,0143,1712667551,11.216 00,0002,0003,0978.3,+25.8,016,0129,1712667851,11.213 00,0002,0003,0977.9,+26.7,017,0128,1712668151,11.209 00,0002,0003,0978.0,+25.5,016,0159,1712668451,11.202 00,0003,0005,0978.1,+24.9,017,0153,1712668751,11.198 00,0003,0005,0977.7,+25.6,017,0155,1712669051,11.254 00,0002,0003,0978.0,+25.1,017,0157,1712669351,11.344 00,0003,0005,0978.1,+25.3,017,0152,1712669651,11.34 00,0002,0003,0978.0,+26.2,016,0144,1712669951,11.335 00,0003,0005,0977.8,+25.5,016,0150,1712670251,11.329 00,0001,0002,0977.8,+25.6,017,0161,1712670551,11.328 00,0002,0003,0977.8,+25.2,016,0138,1712670851,11.319 00,0002,0003,0978.0,+25.4,017,0166,1712671151,11.317 00,0002,0003,0978.0,+25.0,017,0150,1712671451,11.311 00,0003,0005,0978.1,+24.6,017,0159,1712671751,11.307 00,0004,0006,0978.1,+24.6,018,0156,1712672051,11.3 00,0003,0005,0977.8,+24.5,016,0152,1712672351,11.294 00,0003,0005,0977.8,+25.1,016,0150,1712672651,11.354 00,0007,0010,0977.9,+24.1,017,0163,1712672951,11.44 00,0002,0003,0977.8,+24.6,017,0142,1712673251,11.439 00,0002,0003,0977.6,+24.7,018,0141,1712673551,11.441 00,0003,0005,0977.8,+24.6,019,0139,1712673851,11.428 00,0002,0003,0977.7,+24.4,018,0141,1712674151,11.422 00,0004,0006,0977.8,+25.1,017,0134,1712674451,11.418 00,0002,0003,0977.7,+24.4,016,0164,1712674751,11.411 00,0003,0005,0977.7,+24.8,017,0161,1712675051,11.404 00,0002,0003,0977.6,+25.1,016,0156,1712675351,11.404 00,0003,0005,0977.7,+24.6,018,0142,1712675651,11.395 00,0003,0005,0977.9,+24.1,018,0145,1712675951,11.391 00,0003,0005,0977.8,+23.9,019,0161,1712676251,11.447 00,0003,0005,0977.9,+23.9,020,0167,1712676551,11.537 00,0003,0005,0978.2,+23.5,019,0159,1712676851,11.535 00,0002,0003,0978.1,+23.5,020,0139,1712677151,11.527 00,0002,0003,0978.1,+23.4,019,0158,1712677451,11.522 00,0004,0006,0978.1,+23.2,018,0162,1712677751,11.517 00,0002,0003,0978.5,+22.7,021,0169,1712678051,11.513 00,0002,0003,0978.0,+22.9,021,0148,1712678351,11.509 00,0002,0003,0978.3,+22.0,022,0123,1712678651,11.503 00,0003,0005,0978.2,+22.0,023,0154,1712678951,11.496 00,0003,0005,0978.2,+21.8,024,0127,1712679251,11.492 00,0003,0005,0978.4,+21.3,024,0136,1712679551,11.488 00,0003,0005,0978.3,+21.1,023,0154,1712679851,11.543 00,0002,0003,0978.3,+20.6,025,0138,1712680151,11.63 00,0003,0005,0978.2,+21.1,024,0153,1712680451,11.627 00,0007,0010,0978.1,+21.1,024,0153,1712680751,11.623 00,0004,0006,0978.5,+20.9,027,0179,1712681051,11.618 00,0004,0006,0978.6,+20.6,028,0122,1712681351,11.612 00,0004,0006,0978.5,+20.0,029,0152,1712681651,11.608 00,0005,0007,0978.4,+20.0,031,0134,1712681951,11.603 00,0002,0003,0978.4,+18.7,033,0141,1712682251,11.596 00,0003,0005,0978.5,+18.2,033,0140,1712682551,11.591 00,0002,0003,0978.4,+17.7,031,0137,1712682851,11.588 00,0002,0003,0978.3,+18.8,030,0158,1712683151,11.584 00,0003,0005,0978.4,+18.4,031,0156,1712683451,11.641 00,0003,0005,0978.5,+18.4,031,0153,1712683751,11.731 00,0002,0003,0978.4,+18.1,030,0160,1712684051,11.726 00,0003,0005,0978.7,+18.4,030,0151,1712684351,11.72 00,0002,0003,0978.6,+17.3,034,0144,1712684651,11.716 00,0002,0003,0978.7,+16.7,038,0117,1712684951,11.715 00,0002,0003,0978.7,+17.0,036,0144,1712685251,11.708 00,0002,0003,0978.9,+16.3,039,0155,1712685551,11.705 00,0002,0003,0979.0,+17.3,036,0152,1712685851,11.7 00,0002,0003,0978.9,+17.2,035,0168,1712686151,11.696 00,0003,0005,0979.0,+17.3,035,0129,1712686451,11.693 00,0002,0003,0978.8,+17.0,036,0147,1712686751,11.69 00,0002,0003,0979.0,+17.0,036,0146,1712687051,11.746 00,0004,0006,0979.1,+16.8,036,0156,1712687351,11.836 00,0004,0006,0979.2,+16.2,037,0148,1712687651,11.833 00,0003,0005,0979.2,+16.4,037,0154,1712687951,11.827 00,0004,0006,0979.1,+16.4,037,0166,1712688251,11.823 00,0004,0006,0979.1,+16.0,038,0160,1712688551,11.82 00,0003,0005,0979.1,+15.8,039,0183,1712688899,59.289 00,0002,0003,0979.1,+17.0,035,0183,1712689331,11.083 00,0003,0005,0979.1,+15.2,040,0150,1712689631,11.077 00,0002,0003,0979.2,+17.0,035,0283,1712690154,54.286 00,0002,0003,0979.2,+16.8,035,0229,1712690626,46.966 00,0002,0003,0979.5,+16.7,036,0299,1712691165,45.075 00,0002,0003,0979.5,+16.7,036,0243,1712691657,57.96 00,0002,0003,0979.2,+16.6,037,0269,1712692174,34.633 00,0002,0003,0979.6,+16.7,037,0283,1712692728,48.545 00,0002,0003,0979.5,+16.6,037,0260,1712693264,44.437 00,0002,0003,0979.5,+16.5,037,0290,1712693810,50.468 00,0003,0005,0978.9,+16.0,044,0160,1712733352,52.801 00,0006,0008,0979.1,+15.8,045,0175,1712733683,23.137 00,0004,0006,0978.9,+16.1,047,0145,1712733983,23.264 00,0006,0008,0979.1,+16.5,044,0152,1712734283,23.29 00,0004,0006,0979.0,+16.7,043,0176,1712734583,23.284 00,0004,0006,0979.0,+16.8,042,0148,1712734883,23.281 00,0004,0006,0978.9,+17.7,040,0161,1712735183,23.277 00,0005,0007,0978.9,+17.7,041,0151,1712735483,23.272 00,0005,0007,0978.8,+17.7,044,0162,1712735783,23.271 00,0005,0007,0978.7,+18.3,040,0153,1712736083,23.262 00,0005,0007,0978.8,+18.7,039,0159,1712736383,23.262 00,0006,0008,0978.5,+18.8,038,0156,1712736683,23.255 00,0005,0007,0978.7,+19.5,038,0132,1712736983,23.25 00,0006,0008,0978.5,+19.7,038,0165,1712737283,23.245 00,0005,0007,0978.7,+19.8,037,0124,1712737583,23.372 00,0004,0006,0978.5,+20.0,036,0159,1712737883,23.397 00,0004,0006,0978.8,+20.1,037,0154,1712738183,23.394 00,0004,0006,0978.5,+20.4,037,0143,1712738483,23.393 00,0005,0007,0978.7,+20.5,037,0154,1712738783,23.382 00,0004,0006,0978.8,+20.6,035,0167,1712739083,23.376 00,0004,0006,0978.5,+20.7,035,0145,1712739383,23.373 00,0003,0005,0978.7,+20.9,033,0139,1712739683,23.368 00,0005,0007,0978.4,+21.1,034,0161,1712739983,23.36 00,0003,0005,0978.4,+21.2,033,0153,1712740283,23.355 00,0003,0005,0978.6,+20.8,032,0162,1712740583,23.351 00,0003,0005,0978.7,+21.3,031,0129,1712740883,23.344 00,0005,0007,0978.3,+21.1,036,0168,1712741183,23.468 00,0010,0013,0978.4,+21.5,036,0140,1712741483,23.493 00,0005,0007,0978.6,+22.0,033,0134,1712741783,23.489 00,0003,0005,0978.3,+21.9,031,0130,1712742083,23.483 00,0003,0005,0978.4,+22.4,029,0154,1712742383,23.478 00,0003,0005,0978.3,+22.1,033,0154,1712742683,23.472 00,0003,0005,0978.2,+22.3,030,0150,1712742983,23.471 00,0004,0006,0978.5,+22.5,033,0165,1712743283,23.465 00,0003,0005,0978.2,+22.9,033,0175,1712743583,23.462 00,0003,0005,0978.3,+23.3,026,0151,1712743883,23.453 00,0003,0005,0978.0,+23.7,026,0153,1712744183,23.449 00,0003,0005,0977.8,+24.0,022,0170,1712744483,23.444 00,0003,0005,0978.1,+23.5,027,0149,1712744783,23.565 00,0013,0017,0978.0,+25.1,020,0142,1712745383,23.582 00,0004,0006,0978.0,+25.4,022,0151,1712745683,23.582 00,0003,0005,0977.9,+25.5,020,0133,1712745983,23.57 00,0002,0003,0978.1,+25.3,020,0165,1712746283,23.57 00,0002,0003,0978.0,+26.1,019,0153,1712746583,23.585 00,0002,0003,0977.8,+26.3,018,0160,1712746883,23.566 00,0003,0005,0977.6,+25.6,019,0172,1712747183,23.556 00,0003,0005,0978.0,+26.5,016,0161,1712747483,23.549 00,0004,0006,0977.6,+25.6,018,0135,1712747783,23.546 00,0004,0006,0977.7,+25.9,017,0148,1712748083,23.539 00,0002,0003,0977.7,+26.4,016,0132,1712748383,23.663 00,0004,0006,0977.8,+26.3,015,0162,1712748683,23.685 00,0012,0016,0977.7,+26.4,016,0147,1712748983,23.683 00,0005,0007,0977.8,+26.4,016,0128,1712749283,23.673 00,0006,0008,0977.9,+26.5,015,0154,1712749583,23.67 00,0004,0006,0977.8,+27.2,016,0147,1712749883,23.666 00,0003,0005,0977.5,+27.3,016,0150,1712750183,23.66 00,0002,0003,0977.8,+27.2,014,0140,1712750483,23.657 00,0003,0005,0977.4,+27.3,014,0152,1712750783,23.654 00,0002,0003,0977.4,+26.3,014,0155,1712751083,23.663 00,0004,0006,0977.6,+25.8,013,0149,1712751383,23.642 00,0001,0002,0977.4,+26.1,013,0143,1712751683,23.639 00,0002,0003,0977.3,+26.9,014,0125,1712751983,23.761 00,0002,0003,0977.4,+26.8,012,0148,1712752283,23.785 00,0002,0003,0977.5,+26.6,013,0158,1712752583,23.784 00,0002,0003,0977.7,+26.8,014,0148,1712752883,23.775 00,0002,0003,0977.6,+26.3,014,0143,1712753183,23.769 00,0003,0005,0977.2,+26.8,015,0140,1712753483,23.768 00,0002,0003,0977.3,+26.4,015,0149,1712753783,23.761 00,0002,0003,0977.4,+26.8,014,0156,1712754083,23.757 00,0004,0006,0977.6,+27.1,015,0132,1712754383,23.75 00,0002,0003,0977.3,+27.0,015,0138,1712754683,23.745 00,0004,0006,0977.5,+28.5,014,0167,1712754983,23.742 00,0003,0005,0977.4,+26.9,013,0142,1712755283,23.737 00,0002,0003,0977.5,+27.9,013,0133,1712755583,23.858 00,0002,0003,0977.3,+26.2,015,0155,1712755883,23.882 00,0003,0005,0977.6,+27.5,013,0139,1712756183,23.88 00,0004,0006,0977.7,+27.1,013,0178,1712756483,23.875 00,0002,0003,0977.6,+26.3,012,0162,1712756783,23.87 00,0002,0003,0977.5,+26.1,013,0137,1712757083,23.865 00,0002,0003,0977.5,+26.1,013,0151,1712757383,23.86 00,0002,0003,0977.4,+26.1,014,0145,1712757683,23.856 00,0003,0005,0977.6,+27.0,012,0135,1712757983,23.849 00,0003,0005,0977.7,+26.4,013,0168,1712758283,23.844 00,0003,0005,0977.6,+26.6,010,0145,1712758583,23.842 00,0002,0003,0977.7,+26.7,011,0156,1712758883,23.836 00,0002,0003,0977.6,+26.3,010,0157,1712759183,23.958 00,0002,0003,0977.5,+26.7,010,0151,1712759483,23.983 00,0002,0003,0977.7,+27.0,011,0174,1712759783,23.978 00,0002,0003,0977.6,+26.2,013,0148,1712760083,23.978 00,0005,0007,0977.7,+25.9,013,0167,1712760383,23.97 00,0002,0003,0978.1,+25.4,013,0144,1712760683,23.965 00,0002,0003,0978.0,+25.6,013,0172,1712760983,23.961 00,0002,0003,0977.7,+25.6,013,0149,1712761283,23.955 00,0002,0003,0978.2,+25.4,011,0125,1712761583,23.948 00,0002,0003,0978.1,+25.4,012,0137,1712761883,23.947 00,0003,0005,0978.1,+25.4,013,0157,1712762183,23.94 00,0009,0012,0978.0,+26.0,013,0181,1712762483,23.936 00,0009,0012,0978.1,+24.8,015,0132,1712762784,24.067 00,0003,0005,0978.1,+25.6,015,0147,1712763084,24.081 00,0003,0005,0978.4,+24.7,017,0142,1712763384,24.078 00,0005,0007,0978.4,+24.4,018,0159,1712763684,24.07 00,0002,0003,0978.5,+24.0,018,0148,1712763984,24.067 00,0003,0005,0978.3,+24.9,016,0161,1712764284,24.062 00,0003,0005,0978.1,+23.8,019,0149,1712764584,24.058 00,0002,0003,0978.3,+23.5,019,0156,1712764884,24.051 00,0013,0017,0978.3,+23.9,017,0127,1712765184,24.045 00,0003,0005,0978.2,+23.9,017,0147,1712765484,24.042 00,0001,0002,0978.6,+23.4,016,0170,1712765784,24.038 00,0002,0003,0978.4,+23.1,017,0160,1712766084,24.032 00,0002,0003,0978.5,+22.7,017,0163,1712766384,24.153 00,0005,0007,0978.7,+22.3,018,0143,1712766684,24.182 00,0009,0012,0978.9,+22.6,017,0166,1712766984,24.171 00,0016,0022,0979.0,+22.8,018,0156,1712767284,24.165 00,0006,0008,0979.3,+21.5,021,0134,1712767584,24.162 00,0007,0010,0979.0,+21.5,020,0139,1712767884,24.158 00,0005,0007,0979.0,+20.3,023,0136,1712768184,24.151 00,0003,0005,0979.3,+19.8,024,0142,1712768484,24.147 00,0002,0003,0979.2,+19.7,024,0142,1712768784,24.139 00,0002,0003,0979.5,+19.5,024,0182,1712769084,24.136 00,0005,0007,0979.6,+19.9,027,0147,1712769384,24.132 00,0001,0002,0979.4,+19.3,028,0162,1712769684,24.127 00,0004,0006,0979.5,+19.7,026,0131,1712769984,24.249 00,0031,0043,0979.9,+20.0,026,0152,1712770284,24.274 00,0002,0003,0980.0,+18.9,029,0128,1712770584,24.271 00,0015,0021,0980.0,+19.5,028,0151,1712770884,24.262 00,0002,0003,0980.2,+17.8,032,0158,1712771184,24.262 00,0004,0006,0980.1,+18.2,030,0141,1712771484,24.255 00,0006,0008,0980.4,+18.7,027,0126,1712771784,24.249 00,0004,0006,0980.2,+17.9,029,0154,1712772084,24.246 00,0008,0011,0980.6,+18.5,030,0163,1712772384,24.242 00,0002,0003,0980.6,+18.3,031,0164,1712772684,24.236 00,0001,0002,0980.5,+18.0,033,0153,1712772984,24.233 00,0002,0003,0980.7,+18.2,032,0158,1712773284,24.229 00,0001,0002,0980.9,+17.8,033,0124,1712773584,24.352 00,0002,0003,0980.8,+17.3,035,0145,1712773884,24.378 00,0003,0005,0981.2,+17.2,036,0149,1712774184,24.371 00,0002,0003,0981.2,+17.1,036,0154,1712774484,24.368 00,0002,0003,0981.2,+16.1,039,0149,1712774784,24.366 00,0003,0005,0981.1,+15.6,040,0143,1712775084,24.358 00,0002,0003,0981.3,+16.6,035,0157,1712775384,24.357 00,0004,0006,0981.5,+16.6,039,0144,1712775684,24.353 00,0002,0003,0981.7,+16.6,039,0179,1712775984,24.348 00,0002,0003,0981.3,+17.2,039,0203,1712776417,37.579 00,0003,0005,0981.4,+15.3,044,0149,1712776717,37.577 00,0002,0003,0981.7,+15.5,042,0147,1712777017,37.621 00,0004,0006,0981.8,+16.0,036,0159,1712777317,37.725 00,0002,0003,0981.6,+17.4,035,0279,1712777835,15.27 00,0002,0003,0981.6,+15.9,037,0163,1712778165,45.749 00,0001,0002,0981.8,+17.3,035,0240,1712778637,37.599 00,0003,0005,0981.9,+15.9,038,0162,1712778961,1.084 00,0002,0003,0982.3,+17.4,033,0270,1712779461,21.047 00,0002,0003,0982.4,+17.4,033,0251,1712779946,26.806 00,0002,0003,0982.3,+17.3,034,0240,1712780455,55.081 00,0001,0002,0982.5,+17.0,035,0280,1712780996,56.525 00,0002,0003,0982.6,+17.0,035,0285,1712781525,45.873 00,0002,0003,0982.3,+16.9,036,0298,1712782092,12.454 00,0002,0003,0982.5,+16.7,036,0274,1712782660,40.865 00,0002,0003,0982.9,+16.4,037,0296,1712783884,4.739 00,0008,0011,0985.8,+27.6,025,0144,1712921359,19.911 00,0006,0008,0985.7,+27.5,025,0158,1712921659,19.902 00,0011,0015,0985.4,+28.0,023,0136,1712921959,19.899 00,0009,0012,0985.8,+27.5,024,0148,1712922259,19.892 00,0009,0012,0985.3,+27.3,024,0136,1712922559,19.888 00,0009,0012,0985.4,+27.2,025,0138,1712922859,19.884 00,0009,0012,0985.3,+26.9,025,0135,1712923159,19.878 00,0008,0011,0985.5,+27.5,023,0163,1712923459,19.875 00,0007,0010,0985.2,+28.3,023,0147,1712923759,19.87 00,0008,0011,0985.0,+28.2,022,0148,1712924059,19.863 00,0009,0012,0985.3,+27.2,024,0149,1712924359,19.861 00,0007,0010,0985.3,+27.5,023,0126,1712924659,19.922 00,0008,0011,0985.4,+27.3,023,0144,1712924960,20.006 00,0007,0010,0985.1,+28.1,023,0157,1712925259,20 00,0007,0010,0985.1,+27.6,023,0153,1712925559,19.997 00,0010,0013,0985.0,+28.6,022,0164,1712925859,19.993 00,0009,0012,0985.1,+28.3,022,0166,1712926159,19.985 00,0006,0008,0984.8,+27.3,022,0154,1712926459,19.981 00,0007,0010,0984.8,+27.7,022,0152,1712926759,19.977 00,0006,0008,0984.9,+27.4,022,0145,1712927059,19.975 00,0006,0008,0984.7,+26.9,024,0153,1712927359,19.967 00,0012,0016,0984.9,+27.0,024,0151,1712927659,19.963 00,0007,0010,0985.1,+27.2,023,0155,1712927959,19.96 00,0011,0015,0984.8,+26.5,025,0145,1712928260,20.02 00,0008,0011,0984.9,+26.8,023,0131,1712928560,20.104 00,0007,0010,0984.5,+27.3,024,0146,1712928860,20.101 00,0007,0010,0984.7,+26.8,021,0153,1712929160,20.096 00,0007,0010,0985.0,+26.0,022,0151,1712929460,20.092 00,0009,0012,0984.8,+26.7,023,0142,1712929760,20.094 00,0006,0008,0984.8,+26.0,023,0154,1712930060,20.078 00,0009,0012,0984.7,+27.0,023,0153,1712930360,20.074 00,0009,0012,0984.4,+27.2,022,0173,1712930660,20.073 00,0006,0008,0984.6,+27.4,022,0138,1712930960,20.066 00,0008,0011,0984.5,+26.9,022,0160,1712931260,20.06 00,0008,0011,0984.7,+27.2,021,0129,1712931560,20.058 00,0007,0010,0984.4,+26.8,022,0155,1712931860,20.118 00,0006,0008,0984.7,+26.3,023,0132,1712932160,20.2 00,0009,0012,0984.7,+25.8,025,0136,1712932460,20.198 00,0011,0015,0984.5,+26.0,023,0157,1712932760,20.193 00,0007,0010,0984.8,+25.8,023,0149,1712933060,20.187 00,0006,0008,0984.4,+26.6,022,0137,1712933360,20.183 00,0006,0008,0984.4,+26.5,022,0151,1712933660,20.178 00,0007,0010,0984.6,+26.1,022,0162,1712933960,20.172 00,0006,0008,0984.5,+26.9,022,0140,1712934260,20.167 00,0009,0012,0984.6,+26.2,022,0148,1712934560,20.16 00,0007,0010,0984.6,+26.1,022,0149,1712934860,20.157 00,0006,0008,0984.3,+26.4,023,0153,1712935160,20.151 00,0007,0010,0984.4,+26.2,022,0133,1712935460,20.213 00,0006,0008,0984.5,+26.2,024,0144,1712935760,20.297 00,0006,0008,0984.3,+26.4,022,0157,1712936060,20.296 00,0007,0010,0984.4,+26.2,023,0150,1712936360,20.289 00,0008,0011,0984.4,+26.3,023,0166,1712936660,20.282 00,0008,0011,0984.2,+26.2,023,0127,1712936960,20.277 00,0012,0016,0984.2,+26.2,023,0138,1712937260,20.276 00,0007,0010,0984.4,+25.9,023,0153,1712937560,20.268 00,0007,0010,0984.3,+25.6,023,0160,1712937860,20.266 00,0013,0017,0984.6,+24.9,026,0144,1712938160,20.261 00,0005,0007,0984.7,+24.6,026,0162,1712938460,20.255 00,0007,0010,0984.6,+24.9,026,0171,1712938760,20.249 00,0008,0011,0984.6,+24.9,025,0133,1712939060,20.313 00,0008,0011,0984.4,+24.5,026,0155,1712939360,20.399 00,0007,0010,0984.5,+24.6,026,0151,1712939660,20.39 00,0008,0011,0984.4,+24.4,026,0149,1712939960,20.387 00,0006,0008,0984.6,+23.7,028,0156,1712940260,20.38 00,0009,0012,0984.8,+23.8,028,0143,1712940560,20.375 00,0008,0011,0984.9,+23.6,028,0131,1712940860,20.369 00,0007,0010,0984.7,+23.7,027,0174,1712941160,20.366 00,0007,0010,0984.8,+22.9,029,0149,1712941460,20.359 00,0008,0011,0984.8,+23.2,029,0157,1712941760,20.357 00,0010,0013,0984.8,+22.9,030,0154,1712942060,20.351 00,0009,0012,0984.7,+22.5,030,0147,1712942360,20.343 00,0008,0011,0984.8,+22.6,030,0142,1712942660,20.403 00,0007,0010,0985.1,+22.6,030,0153,1712942960,20.491 00,0010,0013,0984.7,+21.8,033,0146,1712943260,20.487 00,0011,0015,0985.0,+22.4,031,0143,1712943560,20.481 00,0009,0012,0985.1,+21.3,038,0170,1712943860,20.477 00,0007,0010,0985.1,+20.7,040,0143,1712944160,20.471 00,0009,0012,0985.1,+20.2,042,0140,1712944460,20.466 00,0007,0010,0985.4,+20.6,041,0141,1712944760,20.462 00,0006,0008,0985.4,+19.3,045,0162,1712945060,20.457 00,0007,0010,0985.4,+19.2,045,0150,1712945360,20.453 00,0007,0010,0985.4,+19.5,043,0131,1712945660,20.451 00,0010,0013,0985.3,+19.8,042,0156,1712945960,20.444 00,0009,0012,0985.3,+18.9,046,0173,1712946260,20.506 00,0009,0012,0986.1,+16.3,052,0102,1712954213,53.325 00,0010,0013,0985.9,+16.7,050,0135,1712954513,53.32 00,0009,0012,0985.8,+17.0,049,0159,1712954813,53.316 00,0009,0012,0986.1,+16.8,050,0156,1712955113,53.309 00,0007,0010,0985.9,+16.7,050,0158,1712955413,53.305 00,0008,0011,0986.1,+16.6,050,0166,1712955713,53.3 00,0008,0011,0986.4,+16.5,051,0146,1712956013,53.296 00,0009,0012,0986.3,+16.4,051,0139,1712956313,53.289 00,0007,0010,0986.2,+16.3,052,0149,1712956613,53.287 00,0011,0015,0986.3,+16.3,052,0156,1712956913,53.282 00,0011,0015,0986.2,+16.3,052,0169,1712957213,53.42 00,0010,0013,0986.1,+16.2,052,0152,1712957513,53.425 00,0010,0013,0986.3,+16.2,052,0138,1712957813,53.424 00,0010,0013,0986.5,+15.8,054,0157,1712958147,27.601 00,0009,0012,0986.2,+16.0,053,0125,1712958448,28.398 00,0011,0015,0986.3,+15.9,054,0175,1712958779,59.634 00,0008,0011,0986.2,+16.9,050,0231,1712959255,55.043 00,0008,0011,0985.9,+15.7,055,0196,1712959595,35.304 00,0007,0010,0986.4,+16.7,051,0249,1712960074,34.437 00,0007,0010,0986.2,+15.6,055,0192,1712960405,5.501 00,0006,0008,0986.2,+16.9,051,0231,1712960887,7.471 00,0006,0008,0986.4,+17.0,050,0253,1712961349,49.616 00,0007,0010,0986.0,+17.1,049,0254,1712961820,40.537 00,0006,0008,0986.0,+16.9,050,0250,1712962322,2.806 00,0005,0007,0986.2,+17.0,050,0219,1712962806,6.245 00,0005,0007,0986.4,+17.0,050,0280,1712963298,18.314 00,0006,0008,0986.1,+17.1,049,0273,1712963815,55.345 00,0008,0011,0986.2,+16.8,050,0279,1712964325,25.637 00,0006,0008,0986.0,+17.1,049,0259,1712964838,58.79 00,0006,0008,0986.0,+17.0,049,0256,1712965349,29.044 00,0006,0008,0986.0,+17.0,049,0272,1712965870,10.324 00,0005,0007,0986.0,+16.8,050,0236,1712966394,54.094 00,0006,0008,0986.1,+16.8,050,0254,1712966951,11.224 00,0005,0007,0985.8,+16.9,050,0256,1712967467,47.155 00,0004,0006,0986.0,+17.1,049,0270,1712968003,43.548 00,0006,0008,0985.9,+16.9,050,0288,1712968564,4.444 00,0005,0007,0985.8,+16.7,051,0297,1712969724,24.807 00,0005,0007,0985.8,+16.7,051,0286,1712970917,17.538 00,0007,0010,0986.0,+16.3,052,0291,1712973921,21.99 00,0006,0008,0985.7,+16.5,052,0260,1712974531,31.633 00,0008,0011,0986.1,+17.5,056,0144,1712997843,3.984 00,0010,0013,0985.7,+18.0,055,0150,1712998143,3.982 00,0008,0011,0985.6,+18.4,054,0151,1712998443,3.974 00,0010,0013,0985.8,+18.7,055,0148,1712998743,3.973 00,0011,0015,0985.5,+18.5,057,0175,1712999043,3.967 00,0011,0015,0985.7,+18.2,058,0162,1712999343,3.963 00,0012,0016,0985.4,+18.1,057,0168,1712999643,3.961 00,0010,0013,0985.4,+18.3,057,0146,1712999943,3.956 00,0012,0016,0985.1,+18.5,057,0149,1713000244,4.013 00,0010,0013,0985.2,+18.6,054,0136,1713000544,4.106 00,0008,0011,0985.1,+18.7,054,0169,1713000844,4.1 00,0009,0012,0985.3,+19.2,053,0177,1713001144,4.096 00,0009,0012,0984.9,+19.7,051,0150,1713001444,4.091 00,0009,0012,0985.0,+20.5,049,0156,1713001744,4.086 00,0009,0012,0984.9,+21.4,048,0139,1713002044,4.08 00,0009,0012,0984.8,+21.6,046,0145,1713002344,4.076 00,0009,0012,0984.9,+21.5,047,0146,1713002644,4.073 00,0012,0016,0984.6,+21.9,046,0153,1713002944,4.068 00,0011,0015,0984.7,+22.2,045,0147,1713003244,4.066 00,0010,0013,0984.8,+22.0,043,0136,1713003544,4.063 00,0011,0015,0984.5,+22.4,043,0169,1713003844,4.111 00,0010,0013,0984.8,+22.7,043,0161,1713004144,4.21 00,0017,0023,0984.3,+22.9,043,0146,1713004444,4.202 00,0010,0013,0984.6,+22.3,043,0146,1713004744,4.199 00,0011,0015,0984.3,+22.5,043,0169,1713005044,4.192 00,0010,0013,0984.1,+23.2,041,0141,1713005344,4.187 00,0011,0015,0984.2,+23.5,044,0142,1713005644,4.182 00,0020,0027,0984.1,+23.6,042,0132,1713005944,4.176 00,0010,0013,0984.0,+24.9,040,0160,1713006544,4.17 00,0011,0015,0984.1,+25.1,040,0155,1713006844,4.161 00,0011,0015,0983.7,+25.2,038,0156,1713007144,4.158 00,0029,0039,0983.8,+25.0,038,0139,1713007444,4.213 00,0012,0016,0983.7,+25.3,039,0141,1713007744,4.306 00,0012,0016,0983.7,+25.3,038,0159,1713008044,4.301 00,0012,0016,0983.3,+25.5,038,0135,1713008344,4.294 00,0011,0015,0983.1,+25.8,037,0140,1713008644,4.292 00,0011,0015,0983.1,+26.5,035,0154,1713008944,4.286 00,0012,0016,0983.3,+25.9,035,0142,1713009244,4.281 00,0014,0018,0983.0,+26.4,035,0144,1713009544,4.275 00,0009,0012,0983.2,+26.7,035,0146,1713009844,4.272 00,0009,0012,0983.1,+27.4,032,0125,1713010144,4.266 00,0008,0011,0983.0,+27.2,032,0137,1713010444,4.262 00,0010,0013,0982.8,+27.9,031,0146,1713010744,4.259 00,0010,0013,0983.0,+27.0,031,0144,1713011044,4.311 00,0007,0010,0982.8,+27.0,031,0150,1713011344,4.406 00,0008,0011,0982.5,+25.9,034,0167,1713011644,4.402 00,0009,0012,0982.7,+25.5,033,0156,1713011944,4.398 00,0009,0012,0982.7,+26.3,031,0152,1713012244,4.387 00,0010,0013,0982.4,+26.6,031,0130,1713012544,4.387 00,0006,0008,0982.6,+27.5,029,0142,1713012844,4.38 00,0008,0011,0982.5,+28.2,028,0137,1713013144,4.379 00,0007,0010,0982.2,+27.6,028,0144,1713013444,4.372 00,0008,0011,0982.3,+27.2,027,0150,1713013744,4.368 00,0008,0011,0982.3,+26.8,029,0159,1713014044,4.358 00,0008,0011,0982.5,+27.5,029,0150,1713014344,4.357 00,0008,0011,0982.2,+26.6,030,0148,1713014644,4.41 00,0007,0010,0982.0,+27.3,028,0142,1713014944,4.502 00,0008,0011,0982.2,+26.9,028,0170,1713015244,4.503 00,0011,0015,0982.3,+26.6,029,0125,1713015544,4.495 00,0008,0011,0982.4,+25.5,031,0163,1713016144,4.484 00,0007,0010,0982.3,+25.5,031,0149,1713016444,4.474 00,0009,0012,0982.1,+25.7,031,0139,1713017044,4.467 00,0008,0011,0982.3,+25.5,031,0161,1713017344,4.461 00,0009,0012,0982.1,+25.1,031,0158,1713017644,4.459 00,0008,0011,0982.1,+25.3,031,0155,1713017944,4.453 00,0009,0012,0982.2,+25.4,031,0141,1713018244,4.51 00,0009,0012,0982.3,+25.4,031,0154,1713018544,4.601 00,0022,0029,0982.3,+25.9,032,0141,1713018844,4.593 00,0010,0013,0982.3,+26.7,030,0151,1713019144,4.589 00,0009,0012,0982.3,+26.7,029,0158,1713019444,4.586 00,0010,0013,0982.3,+26.3,030,0155,1713019744,4.58 00,0008,0011,0983.1,+24.2,034,0155,1713020044,4.574 00,0009,0012,0983.7,+20.6,050,0148,1713020644,4.564 00,0006,0008,0983.4,+20.0,052,0144,1713020854,34.07 00,0004,0006,0983.0,+19.7,046,0157,1713021154,34.065 00,0005,0007,0982.5,+18.6,056,0171,1713021454,34.06 00,0008,0011,0982.9,+18.3,060,0151,1713021754,34.068 00,0007,0010,0982.8,+18.3,064,0169,1713022054,34.208 00,0008,0011,0982.6,+19.3,064,0177,1713022354,34.203 00,0005,0007,0982.8,+19.8,059,0152,1713022654,34.197 00,0005,0007,0982.7,+19.8,061,0148,1713022954,34.191 00,0006,0008,0982.6,+19.7,063,0148,1713023254,34.188 00,0007,0010,0983.0,+18.8,064,0161,1713023554,34.185 00,0006,0008,0982.9,+18.7,064,0138,1713023854,34.177 00,0009,0012,0982.9,+18.5,063,0128,1713024154,34.171 00,0007,0010,0983.0,+18.1,064,0170,1713024454,34.169 00,0006,0008,0982.6,+18.2,064,0161,1713024754,34.166 00,0010,0013,0983.0,+18.1,064,0160,1713025054,34.164 00,0005,0007,0982.8,+18.2,064,0153,1713025354,34.17 00,0008,0011,0982.9,+18.0,065,0158,1713025654,34.309 00,0010,0013,0982.9,+18.0,066,0155,1713025954,34.303 00,0006,0008,0982.8,+18.2,064,0153,1713026254,34.301 00,0007,0010,0982.8,+18.3,065,0152,1713026554,34.293 00,0008,0011,0983.2,+18.2,066,0147,1713026854,34.292 00,0006,0008,0982.8,+18.0,067,0162,1713027154,34.287 00,0009,0012,0983.1,+17.7,068,0183,1713027454,34.282 00,0010,0013,0983.0,+17.5,068,0137,1713027754,34.28 00,0006,0008,0983.2,+17.3,068,0158,1713028054,34.273 00,0016,0022,0983.2,+17.3,069,0124,1713028354,34.271 00,0012,0016,0983.2,+17.0,071,0165,1713028654,34.267 00,0010,0013,0983.2,+17.0,071,0167,1713028954,34.273 00,0013,0017,0983.3,+17.1,070,0170,1713029254,34.412 00,0010,0013,0983.6,+16.9,071,0137,1713029554,34.41 00,0010,0013,0983.6,+16.8,071,0148,1713029854,34.406 00,0026,0036,0983.5,+16.7,071,0147,1713030154,34.404 00,0012,0016,0983.8,+16.4,073,0149,1713030454,34.398 00,0029,0039,0983.7,+16.4,073,0153,1713030754,34.39 00,0035,0048,0983.9,+16.4,073,0145,1713031054,34.389 00,0010,0013,0984.1,+16.5,072,0141,1713031354,34.384 00,0009,0012,0984.0,+16.4,072,0164,1713031654,34.381 00,0009,0012,0984.0,+16.5,071,0187,1713031954,34.375 00,0008,0011,0984.1,+16.5,071,0153,1713032254,34.367 00,0008,0011,0984.2,+16.4,072,0153,1713032554,34.381 00,0008,0011,0984.2,+16.1,072,0155,1713032854,34.518 00,0009,0012,0984.3,+16.2,072,0150,1713033154,34.514 00,0011,0015,0984.5,+16.1,072,0151,1713033454,34.511 00,0009,0012,0984.2,+16.0,073,0149,1713033754,34.507 00,0008,0011,0984.5,+16.0,074,0164,1713034358,38.962 00,0009,0012,0984.5,+15.9,074,0141,1713034658,38.958 00,0010,0013,0984.6,+16.0,074,0156,1713034958,38.955 00,0009,0012,0984.7,+15.8,074,0146,1713035258,38.946 00,0011,0015,0984.8,+15.7,074,0158,1713035590,10.303 00,0012,0016,0984.7,+15.8,074,0180,1713035953,13.653 00,0009,0012,0984.7,+15.8,073,0148,1713036280,40.82 00,0009,0012,0984.6,+15.8,073,0181,1713036619,19.051 00,0010,0013,0984.8,+15.8,073,0161,1713036965,5.408 00,0012,0016,0984.8,+15.8,073,0157,1713037265,5.416 00,0010,0013,0984.8,+15.8,073,0169,1713037608,48.946 00,0009,0012,0984.9,+15.8,073,0175,1713037950,30.643 00,0011,0015,0985.0,+15.7,073,0164,1713038307,27.441 00,0013,0017,0985.2,+15.7,073,0184,1713038679,39.676 00,0010,0013,0985.1,+15.6,074,0173,1713039041,41.757 00,0007,0010,0985.3,+16.8,068,0253,1713039529,49.379 00,0012,0016,0985.1,+15.5,074,0192,1713039876,36.912 00,0011,0015,0985.2,+15.6,075,0191,1713040225,25.284 00,0011,0015,0984.9,+15.7,074,0156,1713040580,20.055 00,0009,0012,0985.0,+15.8,073,0168,1713040923,3.809 00,0013,0017,0984.9,+15.9,070,0179,1713041279,59.396 00,0011,0015,0984.9,+15.9,069,0177,1713041636,56.597 00,0006,0008,0984.9,+17.1,067,0227,1713042140,20.897 00,0010,0013,0984.9,+15.6,073,0187,1713042480,0.443 00,0007,0010,0984.9,+17.1,066,0223,1713043007,47.137 00,0009,0012,0984.8,+15.7,071,0172,1713043354,34.218 00,0009,0012,0984.9,+16.7,065,0280,1713043907,47.427 00,0009,0012,0985.0,+16.7,066,0285,1713044437,37.465 00,0007,0010,0984.7,+16.9,066,0229,1713044925,45.615 00,0011,0015,0985.1,+15.6,071,0189,1713045269,29.776 00,0010,0013,0985.2,+17.1,059,0137,1713078840,0.707 00,0015,0021,0985.1,+17.4,059,0161,1713079140,0.702 00,0008,0011,0985.1,+17.5,060,0126,1713079440,0.752 00,0010,0013,0984.9,+17.7,059,0134,1713079740,0.848 00,0008,0011,0984.9,+18.0,057,0143,1713080040,0.845 00,0012,0016,0984.9,+18.5,057,0134,1713080340,0.842 00,0010,0013,0984.9,+19.1,054,0150,1713080640,0.837 00,0013,0017,0984.8,+18.9,056,0142,1713080940,0.83 00,0009,0012,0985.1,+19.1,055,0164,1713081240,0.826 00,0010,0013,0984.7,+19.2,052,0151,1713081540,0.824 00,0008,0011,0984.7,+19.6,056,0132,1713081840,0.819 00,0011,0015,0984.8,+20.2,055,0142,1713082140,0.812 00,0012,0016,0984.8,+20.5,050,0177,1713082440,0.811 00,0013,0017,0984.9,+20.5,048,0140,1713082740,0.805 00,0014,0018,0984.8,+21.4,049,0172,1713083040,0.859 00,0010,0013,0984.5,+21.8,048,0155,1713083340,0.952 00,0010,0013,0984.8,+22.4,045,0148,1713083640,0.948 00,0008,0011,0984.3,+22.5,046,0149,1713083940,0.946 00,0008,0011,0984.4,+22.2,043,0159,1713084240,0.94 00,0012,0016,0984.6,+23.0,043,0144,1713084540,0.933 00,0010,0013,0984.3,+23.3,043,0157,1713084840,0.927 00,0009,0012,0984.4,+23.6,043,0151,1713085140,0.922 00,0010,0013,0984.2,+24.0,044,0131,1713085440,0.923 00,0008,0011,0984.2,+23.9,039,0149,1713085740,0.916 00,0010,0013,0984.2,+24.6,041,0143,1713086040,0.911 00,0007,0010,0984.0,+24.7,037,0160,1713086340,0.903 00,0008,0011,0984.2,+24.8,039,0142,1713086640,0.957 00,0009,0012,0984.0,+25.3,037,0127,1713086941,1.049 00,0008,0011,0983.8,+25.6,035,0141,1713087241,1.047 00,0007,0010,0984.0,+25.7,036,0144,1713087541,1.039 00,0010,0013,0983.8,+25.2,034,0163,1713087841,1.038 00,0006,0008,0983.9,+25.2,029,0161,1713088141,1.032 00,0005,0007,0984.1,+25.5,031,0140,1713088441,1.026 00,0007,0010,0983.7,+25.4,031,0149,1713088741,1.019 00,0009,0012,0984.0,+25.8,032,0149,1713089041,1.016 00,0008,0011,0983.7,+25.3,032,0148,1713089341,1.012 00,0008,0011,0983.5,+26.3,030,0156,1713089641,1.006 00,0010,0013,0983.6,+25.9,031,0140,1713089941,1.001 00,0009,0012,0983.4,+26.4,030,0129,1713090241,1.052 00,0007,0010,0983.5,+26.4,028,0151,1713090541,1.147 00,0005,0007,0983.6,+26.5,027,0160,1713090841,1.14 00,0005,0007,0983.3,+27.3,025,0155,1713091141,1.138 00,0005,0007,0983.2,+27.0,026,0144,1713091441,1.135 00,0005,0007,0983.2,+26.6,026,0153,1713091741,1.129 00,0004,0006,0983.1,+27.2,024,0137,1713092041,1.124 00,0005,0007,0982.9,+27.6,023,0156,1713092341,1.118 00,0005,0007,0982.8,+28.1,024,0150,1713092641,1.111 00,0005,0007,0983.1,+28.3,022,0138,1713092941,1.108 00,0005,0007,0982.8,+27.9,022,0150,1713093241,1.107 00,0006,0008,0983.1,+28.2,023,0149,1713093541,1.102 00,0005,0007,0982.7,+27.6,022,0140,1713093841,1.15 00,0004,0006,0982.9,+28.5,021,0152,1713094141,1.247 00,0004,0006,0982.9,+28.9,021,0148,1713094441,1.244 00,0005,0007,0982.6,+29.2,021,0162,1713094741,1.239 00,0005,0007,0982.7,+28.9,020,0166,1713095041,1.236 00,0005,0007,0982.8,+29.6,020,0154,1713095341,1.228 00,0004,0006,0982.7,+29.2,019,0156,1713095641,1.222 00,0005,0007,0982.2,+29.4,021,0130,1713095941,1.22 00,0004,0006,0982.3,+29.0,020,0151,1713096241,1.216 00,0006,0008,0982.3,+28.6,019,0154,1713096541,1.21 00,0006,0008,0982.4,+29.4,019,0152,1713096841,1.203 00,0004,0006,0981.9,+29.6,018,0163,1713097141,1.202 00,0005,0007,0982.0,+29.8,019,0145,1713097441,1.256 00,0007,0010,0982.0,+29.8,018,0157,1713097741,1.349 00,0008,0011,0981.8,+30.6,019,0163,1713098041,1.346 00,0003,0005,0981.8,+30.4,019,0171,1713098341,1.342 00,0004,0006,0981.8,+30.8,019,0141,1713098641,1.342 00,0003,0005,0981.6,+30.1,019,0141,1713098941,1.338 00,0003,0005,0981.5,+30.1,018,0149,1713099241,1.334 00,0004,0006,0981.5,+29.6,019,0131,1713099541,1.325 00,0003,0005,0981.8,+29.6,018,0155,1713099841,1.322 00,0005,0007,0981.5,+29.6,018,0149,1713100141,1.317 00,0003,0005,0981.3,+29.6,018,0144,1713100441,1.314 00,0006,0008,0981.4,+29.8,020,0140,1713100741,1.31 00,0004,0006,0981.3,+29.4,018,0152,1713101041,1.366 00,0007,0010,0981.5,+29.9,016,0146,1713101341,1.458 00,0003,0005,0981.3,+30.4,016,0133,1713101641,1.45 00,0005,0007,0981.2,+29.9,016,0164,1713101941,1.447 00,0004,0006,0981.2,+30.0,016,0131,1713102241,1.442 00,0004,0006,0981.3,+29.9,016,0148,1713102541,1.438 00,0004,0006,0981.2,+29.9,016,0136,1713102841,1.436 00,0003,0005,0981.2,+29.5,016,0160,1713103141,1.43 00,0003,0005,0981.2,+29.7,017,0155,1713103441,1.427 00,0006,0008,0981.5,+29.9,017,0142,1713103741,1.421 00,0003,0005,0981.5,+30.2,016,0136,1713104041,1.424 00,0007,0010,0981.2,+29.8,017,0149,1713104341,1.415 00,0004,0006,0981.4,+29.8,018,0145,1713104641,1.468 00,0005,0007,0981.1,+29.5,018,0161,1713104941,1.56 00,0005,0007,0981.2,+28.9,017,0162,1713105241,1.558 00,0005,0007,0981.3,+29.3,018,0133,1713105541,1.555 00,0005,0007,0981.0,+29.2,018,0156,1713105841,1.55 00,0005,0007,0981.3,+28.9,018,0138,1713106141,1.545 00,0004,0006,0981.2,+28.7,018,0135,1713106441,1.542 00,0006,0008,0981.2,+28.8,018,0146,1713106741,1.535 00,0007,0010,0980.9,+28.7,018,0142,1713107041,1.529 00,0004,0006,0981.2,+28.8,019,0132,1713107341,1.526 00,0005,0007,0981.2,+28.3,018,0130,1713107641,1.522 00,0004,0006,0981.2,+28.5,019,0163,1713107941,1.513 00,0004,0006,0981.2,+28.5,019,0158,1713108241,1.569 00,0006,0008,0981.0,+27.6,020,0142,1713108541,1.667 00,0003,0005,0981.1,+27.9,019,0136,1713108841,1.657 00,0003,0005,0981.4,+28.6,019,0156,1713109141,1.657 00,0003,0005,0981.5,+27.4,021,0130,1713109441,1.651 00,0004,0006,0981.5,+28.2,019,0136,1713109741,1.645 00,0005,0007,0981.0,+28.9,021,0145,1713110041,1.64 00,0003,0005,0981.1,+28.0,019,0147,1713110341,1.636 00,0004,0006,0981.2,+26.4,029,0140,1713110641,1.632 00,0006,0008,0981.3,+25.9,028,0146,1713110941,1.627 00,0004,0006,0981.5,+26.2,028,0137,1713111241,1.623 00,0004,0006,0981.3,+24.5,032,0137,1713111541,1.615 00,0004,0006,0981.3,+24.6,031,0156,1713111841,1.669 00,0004,0006,0981.6,+25.1,029,0162,1713112141,1.767 00,0006,0008,0981.6,+24.8,030,0152,1713112441,1.757 00,0003,0005,0981.6,+24.6,032,0141,1713112741,1.755 00,0004,0006,0981.7,+23.5,034,0149,1713113041,1.752 00,0004,0006,0981.5,+22.6,037,0144,1713113341,1.744 00,0005,0007,0981.7,+22.0,035,0145,1713113941,1.732 00,0005,0007,0981.5,+22.7,034,0131,1713114241,1.728 00,0004,0006,0981.6,+21.6,037,0155,1713114541,1.723 00,0004,0006,0981.7,+22.3,036,0135,1713114841,1.717 00,0005,0007,0981.8,+22.0,036,0160,1713115141,1.715 00,0004,0006,0981.6,+22.3,037,0134,1713115441,1.765 00,0004,0006,0981.4,+22.2,038,0157,1713115741,1.863 00,0004,0006,0981.5,+21.4,037,0137,1713116041,1.855 00,0005,0007,0981.7,+21.7,036,0147,1713116341,1.851 00,0007,0010,0981.8,+20.6,039,0151,1713116641,1.844 00,0004,0006,0982.0,+20.9,038,0126,1713116941,1.841 00,0004,0006,0981.6,+21.2,039,0175,1713117241,1.834 00,0006,0008,0982.0,+19.8,043,0146,1713117541,1.83 00,0006,0008,0982.2,+20.2,042,0172,1713117841,1.827 00,0005,0007,0981.9,+20.2,040,0157,1713118141,1.82 00,0006,0008,0982.2,+20.3,040,0140,1713118441,1.815 00,0004,0006,0982.0,+20.5,040,0153,1713118741,1.814 00,0004,0006,0982.1,+20.2,040,0168,1713119041,1.864 00,0006,0008,0982.3,+19.9,041,0164,1713119341,1.959 00,0004,0006,0982.1,+19.9,041,0143,1713119641,1.955 00,0008,0011,0982.2,+19.9,041,0130,1713119941,1.953 00,0005,0007,0982.4,+19.7,042,0164,1713120241,1.944 00,0006,0008,0982.2,+19.5,043,0138,1713120541,1.942 00,0006,0008,0982.4,+19.3,043,0155,1713120841,1.938 00,0006,0008,0982.6,+18.9,044,0168,1713121141,1.932 00,0004,0006,0982.4,+18.9,045,0171,1713121441,1.929 00,0006,0008,0982.6,+18.7,044,0143,1713121741,1.926 00,0004,0006,0982.2,+18.5,045,0133,1713122041,1.922 00,0005,0007,0982.4,+18.5,045,0156,1713122341,1.917 00,0004,0006,0982.2,+18.3,046,0133,1713122641,1.97 00,0006,0008,0982.3,+18.1,047,0150,1713122942,2.065 00,0005,0007,0982.3,+18.1,047,0141,1713123242,2.063 00,0005,0007,0982.2,+17.3,051,0152,1713123542,2.058 00,0005,0007,0982.3,+17.7,049,0140,1713123842,2.052 00,0006,0008,0982.4,+17.8,049,0135,1713124142,2.047 00,0003,0005,0982.4,+17.5,050,0161,1713124442,2.044 00,0005,0007,0982.3,+17.6,050,0139,1713124742,2.04 00,0004,0006,0982.5,+17.4,050,0150,1713125042,2.036 00,0006,0008,0982.4,+17.5,049,0130,1713125342,2.032 00,0005,0007,0982.2,+17.6,048,0138,1713125642,2.032 00,0004,0006,0982.5,+17.4,049,0148,1713125942,2.022 00,0009,0012,0982.5,+17.4,049,0156,1713126242,2.076 00,0005,0007,0982.3,+17.5,049,0155,1713126542,2.169 00,0004,0006,0982.1,+17.1,050,0158,1713126842,2.17 00,0005,0007,0982.1,+17.1,050,0143,1713127142,2.165 00,0005,0007,0982.1,+17.2,050,0146,1713127442,2.158 00,0004,0006,0982.3,+16.9,051,0145,1713127742,2.154 00,0006,0008,0981.8,+17.1,051,0167,1713128042,2.154 00,0006,0008,0981.9,+17.1,050,0141,1713128342,2.147 00,0005,0007,0982.0,+17.0,050,0137,1713128642,2.144 00,0006,0008,0981.9,+17.0,050,0146,1713128942,2.142 00,0005,0007,0981.9,+16.9,051,0170,1713129242,2.137 00,0008,0011,0982.3,+16.8,050,0162,1713129542,2.129 00,0006,0008,0981.8,+16.6,051,0148,1713129842,2.183 00,0005,0007,0981.9,+16.7,051,0145,1713130142,2.279 00,0006,0008,0981.8,+16.2,053,0147,1713130442,2.276 00,0007,0010,0981.9,+16.1,054,0142,1713130742,2.269 00,0007,0010,0981.7,+16.3,053,0146,1713131042,2.265 00,0005,0007,0982.1,+16.5,052,0135,1713131342,2.263 00,0006,0008,0981.7,+16.2,053,0141,1713131642,2.261 00,0005,0007,0981.7,+16.2,053,0138,1713131942,2.251 00,0005,0007,0981.7,+15.8,055,0154,1713132242,2.251 00,0006,0008,0981.9,+16.0,054,0154,1713132542,2.246 00,0008,0011,0981.6,+16.0,053,0147,1713132842,2.24 00,0005,0007,0981.6,+15.7,055,0148,1713133142,2.239 00,0005,0007,0981.7,+16.0,054,0137,1713133443,3.311 00,0008,0011,0981.7,+15.9,054,0156,1713133742,2.38 00,0009,0012,0981.8,+15.7,056,0153,1713134042,2.379 00,0005,0007,0981.6,+15.6,057,0144,1713134342,2.371 00,0004,0006,0981.7,+15.5,056,0170,1713134704,4.805 00,0007,0010,0981.7,+15.6,056,0144,1713135007,7.914 00,0005,0007,0981.4,+15.4,057,0176,1713135354,54.386 00,0006,0008,0981.6,+15.5,056,0185,1713135676,16.348 00,0006,0008,0981.7,+15.5,057,0166,1713136018,58.169 00,0007,0010,0981.4,+15.6,056,0159,1713136339,19.651 00,0007,0010,0981.2,+15.5,056,0162,1713136677,57.951 00,0006,0008,0981.1,+15.6,055,0169,1713137014,34.051 00,0007,0010,0981.4,+15.6,055,0173,1713137354,14.451 00,0004,0006,0981.5,+16.8,051,0270,1713137843,23.303 00,0006,0008,0981.2,+15.5,056,0177,1713138176,56.76 00,0004,0006,0981.6,+16.9,051,0257,1713138677,17.491 00,0006,0008,0981.4,+15.6,056,0144,1713138980,20.65 00,0004,0006,0981.2,+16.8,051,0244,1713139472,32.268 00,0004,0006,0981.4,+17.0,051,0223,1713139941,21.259 00,0004,0006,0981.5,+17.0,050,0249,1713140414,14.568 00,0004,0006,0981.4,+16.9,050,0240,1713140906,26.595 00,0005,0007,0981.3,+16.8,050,0253,1713141421,1.487 00,0005,0007,0981.2,+17.0,049,0260,1713141940,40.641 00,0004,0006,0981.1,+17.0,049,0285,1713142474,34.602 00,0004,0006,0981.3,+16.8,051,0267,1713143008,28.07 00,0003,0005,0981.2,+16.8,051,0255,1713143543,23.257 00,0005,0007,0981.3,+16.3,052,0273,1713144094,34.123 00,0004,0006,0981.3,+16.4,051,0271,1713144633,33.263 00,0004,0006,0981.2,+16.3,051,0279,1713145178,38.834 00,0003,0005,0981.4,+16.4,051,0256,1713145699,19.791 00,0003,0005,0981.2,+16.3,051,0292,1713146252,32.143 00,0003,0005,0981.2,+16.4,050,0278,1713146808,48.972 00,0005,0007,0980.7,+16.8,053,0157,1713161736,36.031 00,0007,0010,0980.8,+16.8,052,0160,1713162036,36.027 00,0008,0011,0980.8,+16.6,056,0144,1713162336,36.127 00,0006,0008,0980.6,+16.8,055,0161,1713162636,36.177 00,0007,0010,0980.7,+16.8,051,0157,1713162936,36.174 00,0007,0010,0980.7,+17.0,053,0159,1713163236,36.169 00,0010,0013,0980.6,+17.6,050,0163,1713163536,36.161 00,0005,0007,0980.4,+18.3,049,0149,1713163836,36.159 00,0007,0010,0980.4,+18.0,051,0137,1713164136,36.154 00,0006,0008,0980.0,+18.2,049,0174,1713164436,36.515 00,0007,0010,0980.1,+18.3,051,0143,1713164736,36.146 00,0007,0010,0980.3,+18.5,051,0161,1713165036,36.143 00,0005,0007,0980.2,+18.5,049,0146,1713165336,36.139 00,0008,0011,0980.4,+19.0,047,0157,1713165636,36.303 00,0010,0013,0980.2,+19.6,044,0163,1713165936,36.235 00,0006,0008,0980.2,+19.8,044,0161,1713166236,36.282 00,0006,0008,0980.0,+19.9,043,0134,1713166536,36.279 00,0006,0008,0980.1,+20.6,043,0173,1713166836,36.276 00,0008,0011,0979.9,+21.0,041,0141,1713167136,36.269 00,0006,0008,0980.1,+21.4,040,0156,1713167436,36.266 00,0010,0013,0980.1,+21.2,040,0152,1713167736,36.26 00,0008,0011,0979.9,+21.7,037,0171,1713168036,36.255 00,0005,0007,0979.7,+22.0,036,0168,1713168336,36.251 00,0006,0008,0979.8,+22.5,035,0160,1713168636,36.418 00,0007,0010,0979.8,+22.4,035,0180,1713168936,36.241 00,0007,0010,0979.8,+23.0,039,0157,1713169236,36.236 00,0006,0008,0979.6,+23.6,040,0162,1713169536,36.337 00,0006,0008,0979.7,+23.4,042,0153,1713169836,36.382 00,0009,0012,0979.6,+24.8,040,0168,1713170136,36.382 00,0009,0012,0979.1,+25.1,039,0169,1713170436,36.374 00,0011,0015,0979.2,+25.7,038,0165,1713170736,36.37 00,0010,0013,0978.9,+26.5,038,0139,1713171036,36.37 00,0010,0013,0978.9,+26.6,036,0168,1713171336,36.908 00,0009,0012,0978.9,+26.2,037,0153,1713171636,36.356 00,0009,0012,0978.8,+26.9,036,0163,1713171936,36.347 00,0009,0012,0978.9,+27.1,035,0147,1713172236,36.346 00,0006,0008,0979.1,+27.8,033,0138,1713172536,36.341 00,0007,0010,0979.0,+27.7,031,0159,1713172836,36.351 00,0009,0012,0978.6,+28.8,032,0144,1713173136,36.436 00,0008,0011,0978.5,+28.8,026,0157,1713173436,36.485 00,0008,0011,0978.6,+29.2,025,0148,1713173736,36.48 00,0005,0007,0978.3,+28.9,023,0144,1713174036,36.474 00,0005,0007,0978.2,+28.9,024,0180,1713174336,36.469 00,0004,0006,0978.5,+28.7,026,0133,1713174636,36.573 00,0004,0006,0978.5,+29.1,023,0143,1713174936,36.46 00,0009,0012,0978.3,+29.1,024,0150,1713175236,36.687 00,0004,0006,0978.0,+29.4,024,0162,1713175536,36.451 00,0006,0008,0977.8,+29.5,026,0153,1713175836,36.448 00,0006,0008,0978.1,+29.3,027,0156,1713176136,36.914 00,0006,0008,0977.9,+28.8,026,0171,1713176436,36.439 00,0005,0007,0977.6,+29.5,024,0141,1713176736,36.538 00,0007,0010,0977.5,+29.4,024,0143,1713177036,36.587 00,0007,0010,0977.3,+29.0,025,0149,1713177336,36.579 00,0004,0006,0977.4,+29.4,025,0160,1713177636,36.574 00,0004,0006,0977.1,+29.2,025,0138,1713177936,36.574 00,0004,0006,0977.3,+29.3,023,0154,1713178236,36.564 00,0003,0005,0977.2,+29.2,023,0135,1713178536,36.564 00,0007,0010,0977.1,+29.6,024,0170,1713178836,36.558 00,0004,0006,0976.9,+29.5,024,0142,1713179136,36.553 00,0004,0006,0977.4,+29.4,023,0155,1713179436,36.548 00,0005,0007,0976.8,+29.6,025,0136,1713179736,36.542 00,0010,0013,0976.8,+29.5,027,0136,1713180036,36.539 00,0006,0008,0977.2,+29.4,026,0155,1713180336,36.638 00,0005,0007,0977.1,+28.8,026,0126,1713180636,36.688 00,0006,0008,0976.7,+29.0,025,0132,1713180936,36.683 00,0010,0013,0976.8,+29.2,026,0158,1713181236,36.68 00,0005,0007,0976.8,+28.3,028,0117,1713181536,36.673 00,0010,0013,0976.5,+28.9,026,0172,1713181836,36.672 00,0010,0013,0976.5,+29.1,027,0116,1713182136,36.665 00,0006,0008,0976.5,+28.6,028,0142,1713182436,36.665 00,0008,0011,0976.2,+28.5,029,0142,1713182736,36.659 00,0006,0008,0976.0,+28.6,028,0159,1713183036,36.655 00,0009,0012,0975.8,+28.1,028,0170,1713183336,36.648 00,0008,0011,0975.9,+28.6,028,0139,1713183636,36.646 00,0008,0011,0975.7,+28.5,029,0137,1713183937,37.192 00,0007,0010,0975.6,+28.2,030,0152,1713184236,36.79 00,0006,0008,0975.5,+28.4,031,0146,1713184536,36.787 00,0006,0008,0975.3,+28.4,030,0147,1713184836,36.803 00,0015,0021,0975.7,+28.2,031,0146,1713185136,36.776 00,0007,0010,0975.4,+28.4,031,0150,1713185436,36.772 00,0008,0011,0975.4,+28.1,032,0124,1713185736,36.766 00,0009,0012,0975.3,+27.7,033,0144,1713186036,36.762 00,0012,0016,0975.3,+27.9,033,0164,1713186336,36.756 00,0010,0013,0975.0,+27.8,032,0144,1713186636,36.751 00,0010,0013,0975.0,+27.7,032,0139,1713186936,36.749 00,0008,0011,0975.3,+27.5,032,0167,1713187236,36.742 00,0008,0011,0974.9,+27.2,033,0149,1713187536,36.985 00,0007,0010,0975.1,+27.5,033,0146,1713187836,36.889 00,0009,0012,0974.9,+27.2,033,0143,1713188136,36.884 00,0010,0013,0975.0,+27.0,033,0167,1713188436,36.879 00,0008,0011,0974.8,+26.9,033,0144,1713188736,36.875 00,0009,0012,0974.9,+27.4,032,0162,1713189036,36.87 00,0007,0010,0974.6,+27.0,032,0131,1713189336,36.867 00,0008,0011,0974.8,+26.9,033,0146,1713189636,36.861 00,0008,0011,0974.5,+26.8,031,0145,1713189936,36.857 00,0007,0010,0974.7,+26.8,031,0147,1713190236,36.85 00,0010,0013,0974.3,+26.6,032,0164,1713190536,36.846 00,0011,0015,0974.6,+26.5,033,0129,1713190836,36.842 00,0007,0010,0974.5,+26.2,032,0147,1713191136,36.942 00,0010,0013,0974.3,+26.2,032,0142,1713191436,36.985 00,0007,0010,0974.2,+26.3,032,0142,1713191736,36.982 00,0007,0010,0974.2,+26.5,032,0143,1713192036,36.977 00,0005,0007,0974.3,+26.5,032,0146,1713192336,36.969 00,0009,0012,0974.2,+26.8,032,0125,1713192636,36.966 00,0006,0008,0974.0,+26.6,031,0138,1713192936,36.962 00,0007,0010,0973.9,+26.8,031,0150,1713193236,36.955 00,0008,0011,0974.1,+26.5,031,0156,1713193536,36.953 00,0006,0008,0974.1,+26.5,031,0141,1713193836,36.946 00,0010,0013,0973.9,+26.5,031,0156,1713194136,36.939 00,0007,0010,0974.1,+26.3,031,0132,1713194436,36.937 00,0006,0008,0974.2,+26.3,032,0150,1713194737,37.034 00,0008,0011,0974.4,+26.4,031,0142,1713195037,37.085 00,0008,0011,0974.0,+26.4,031,0157,1713195337,37.077 00,0006,0008,0974.2,+25.8,033,0152,1713195637,37.071 00,0006,0008,0974.0,+25.8,032,0162,1713195937,37.069 00,0007,0010,0973.8,+25.5,033,0166,1713196237,37.063 00,0007,0010,0973.9,+25.2,033,0147,1713196537,37.059 00,0010,0013,0973.6,+25.1,033,0134,1713196837,37.05 00,0008,0011,0973.7,+24.9,034,0161,1713197137,37.048 00,0008,0011,0973.8,+24.4,035,0139,1713197437,37.042 00,0009,0012,0974.2,+24.2,035,0175,1713197737,37.038 00,0006,0008,0974.0,+23.8,036,0145,1713198037,37.033 00,0007,0010,0974.0,+23.7,036,0136,1713198337,37.132 00,0008,0011,0973.9,+23.7,036,0150,1713198637,37.181 00,0007,0010,0973.9,+23.6,037,0134,1713198937,37.174 00,0009,0012,0973.8,+23.5,036,0150,1713199237,37.17 00,0008,0011,0974.1,+23.4,036,0132,1713199537,37.165 00,0008,0011,0974.1,+23.3,036,0165,1713199837,37.158 00,0007,0010,0973.9,+23.2,037,0167,1713200137,37.156 00,0007,0010,0974.1,+23.0,037,0147,1713200437,37.153 00,0007,0010,0974.2,+23.0,037,0136,1713200737,37.15 00,0007,0010,0974.2,+22.8,038,0143,1713201037,37.139 00,0006,0008,0973.9,+22.4,039,0157,1713201337,37.137 00,0010,0013,0973.8,+22.3,039,0150,1713201637,37.13 00,0007,0010,0973.8,+22.1,040,0141,1713201937,37.234 00,0007,0010,0974.1,+21.9,040,0170,1713202237,37.281 00,0006,0008,0974.1,+21.8,041,0163,1713202537,37.272 00,0006,0008,0973.9,+21.7,041,0147,1713202837,37.271 00,0007,0010,0973.9,+21.7,040,0140,1713203137,37.264 00,0008,0011,0973.9,+21.6,041,0134,1713203437,37.262 00,0006,0008,0974.2,+21.4,041,0164,1713203737,37.258 00,0008,0011,0974.0,+21.3,041,0143,1713204037,37.252 00,0007,0010,0973.9,+21.3,041,0154,1713204337,37.245 00,0006,0008,0973.9,+21.3,041,0151,1713204637,37.239 00,0006,0008,0974.1,+21.1,042,0139,1713204937,37.237 00,0007,0010,0973.8,+21.0,042,0146,1713205237,37.229 00,0008,0011,0973.9,+20.9,042,0133,1713205537,37.332 00,0008,0011,0973.9,+21.0,042,0148,1713205837,37.382 00,0006,0008,0974.1,+21.0,041,0158,1713206137,37.378 00,0008,0011,0973.9,+20.9,042,0155,1713206437,37.371 00,0007,0010,0974.0,+21.0,041,0148,1713206737,37.37 00,0007,0010,0974.0,+21.0,041,0130,1713207037,37.359 00,0006,0008,0973.9,+20.4,047,0149,1713207337,37.361 00,0006,0008,0974.0,+20.2,047,0150,1713207637,37.352 00,0006,0008,0973.8,+20.0,048,0136,1713207937,37.35 00,0007,0010,0973.8,+20.0,048,0129,1713208237,37.342 00,0008,0011,0973.9,+20.1,047,0141,1713208537,37.338 00,0007,0010,0973.8,+19.8,047,0135,1713208837,37.332 00,0006,0008,0973.6,+19.2,050,0149,1713209137,37.434 00,0009,0012,0973.6,+19.4,048,0130,1713209437,37.481 00,0008,0011,0973.5,+19.6,048,0152,1713209737,37.48 00,0006,0008,0973.6,+19.5,049,0132,1713210037,37.475 00,0008,0011,0973.6,+19.2,047,0144,1713210337,37.472 00,0006,0008,0973.6,+19.0,047,0132,1713210637,37.464 00,0009,0012,0973.8,+19.3,048,0151,1713210937,37.46 00,0008,0011,0974.1,+19.2,051,0159,1713211237,37.455 00,0007,0010,0973.8,+19.1,051,0136,1713211537,37.451 00,0007,0010,0973.7,+18.8,051,0144,1713211837,37.448 00,0008,0011,0973.7,+18.8,051,0142,1713212137,37.442 00,0011,0015,0973.9,+18.3,053,0162,1713212437,37.437 00,0008,0011,0973.9,+18.2,053,0155,1713212737,37.537 00,0008,0011,0974.0,+17.9,054,0156,1713213037,37.587 00,0010,0013,0973.8,+17.6,055,0151,1713213337,37.579 00,0007,0010,0974.0,+17.8,053,0141,1713213637,37.575 00,0009,0012,0973.7,+18.1,053,0161,1713213937,37.571 00,0008,0011,0973.7,+17.6,056,0152,1713214237,37.568 00,0010,0013,0973.6,+17.6,058,0178,1713214537,37.566 00,0006,0008,0973.6,+17.5,058,0153,1713214837,37.559 00,0010,0013,0973.7,+17.1,058,0141,1713215137,37.556 00,0008,0011,0973.5,+17.2,056,0156,1713215437,37.55 00,0007,0010,0973.4,+17.2,057,0138,1713215737,37.567 00,0009,0012,0973.5,+17.4,056,0165,1713216037,37.544 00,0009,0012,0973.6,+17.0,057,0152,1713216337,37.646 00,0010,0013,0973.6,+17.7,051,0165,1713216637,37.69 00,0012,0016,0973.2,+17.9,053,0152,1713216937,37.687 00,0006,0008,0973.1,+17.3,054,0151,1713217237,37.683 00,0007,0010,0973.2,+17.1,059,0144,1713217537,37.682 00,0007,0010,0973.4,+17.2,057,0140,1713217837,37.676 00,0007,0010,0973.0,+17.7,051,0157,1713218137,37.673 00,0006,0008,0973.0,+18.0,049,0146,1713218437,37.668 00,0008,0011,0973.1,+17.4,055,0150,1713218737,37.666 00,0007,0010,0973.2,+17.7,052,0168,1713219037,37.659 00,0009,0012,0973.0,+17.6,051,0159,1713219337,37.656 00,0008,0011,0973.3,+17.2,055,0158,1713219637,37.652 00,0007,0010,0972.8,+17.2,054,0141,1713219937,37.754 00,0006,0008,0972.9,+16.9,054,0145,1713220237,37.798 00,0008,0011,0972.8,+17.2,053,0144,1713220537,37.794 00,0009,0012,0973.0,+16.7,055,0146,1713220837,37.79 00,0008,0011,0972.5,+16.7,055,0127,1713221137,37.788 00,0008,0011,0973.0,+16.6,055,0159,1713221437,37.783 00,0009,0012,0972.7,+16.5,055,0134,1713221737,37.777 00,0008,0011,0972.5,+16.3,056,0139,1713222037,37.775 00,0006,0008,0972.7,+16.5,055,0151,1713222337,37.769 00,0006,0008,0972.4,+16.3,056,0154,1713222637,37.769 00,0008,0011,0972.3,+16.2,057,0161,1713222937,37.762 00,0008,0011,0972.6,+16.1,058,0145,1713223237,37.759 00,0006,0008,0972.2,+15.9,060,0150,1713223537,37.86 00,0008,0011,0972.4,+16.0,056,0157,1713223837,37.909 00,0007,0010,0972.3,+16.3,058,0163,1713224137,37.904 00,0007,0010,0972.3,+16.3,057,0149,1713224437,37.9 00,0007,0010,0972.3,+16.3,055,0135,1713224737,37.896 00,0011,0015,0972.2,+16.8,051,0145,1713225037,37.891 00,0006,0008,0972.0,+17.2,048,0159,1713225337,37.889 00,0007,0010,0971.9,+17.7,047,0148,1713225637,37.882 00,0005,0007,0972.0,+17.1,053,0144,1713225937,37.878 00,0006,0008,0971.9,+17.2,052,0152,1713226237,37.876 00,0008,0011,0972.0,+17.1,054,0165,1713226537,37.869 00,0005,0007,0972.1,+16.5,055,0146,1713226837,37.866 00,0007,0010,0972.0,+16.6,053,0168,1713227137,37.969 00,0007,0010,0972.0,+16.3,056,0147,1713227438,38.015 00,0007,0010,0972.0,+16.6,053,0162,1713227738,38.01 00,0009,0012,0971.9,+16.5,052,0142,1713228038,38.008 00,0007,0010,0971.6,+17.6,047,0155,1713228338,38.002 00,0009,0012,0971.7,+17.6,048,0137,1713228638,38.001 00,0006,0008,0971.6,+16.9,051,0150,1713228937,37.995 00,0007,0010,0971.6,+17.0,051,0169,1713229237,37.991 00,0006,0008,0971.6,+17.1,049,0159,1713229537,37.987 00,0006,0008,0971.6,+17.1,049,0165,1713229837,37.984 00,0007,0010,0971.9,+17.2,048,0137,1713230137,37.977 00,0006,0008,0971.6,+16.6,051,0143,1713230437,37.975 00,0005,0007,0971.8,+16.8,050,0130,1713230738,38.074 00,0007,0010,0971.7,+16.4,052,0136,1713231038,38.124 00,0008,0011,0971.6,+17.7,046,0153,1713231338,38.118 00,0008,0011,0971.5,+17.1,050,0157,1713231638,38.117 00,0006,0008,0971.6,+17.5,047,0159,1713231938,38.111 00,0006,0008,0971.8,+16.8,051,0135,1713232238,38.106 00,0009,0012,0971.6,+17.4,047,0162,1713232538,38.103 00,0009,0012,0971.7,+16.9,049,0163,1713232838,38.097 00,0007,0010,0971.9,+16.4,051,0159,1713233138,38.095 00,0007,0010,0971.6,+16.5,053,0142,1713233438,38.091 00,0008,0011,0971.7,+16.3,055,0144,1713233738,38.086 00,0006,0008,0971.4,+16.2,055,0145,1713234038,38.083 00,0008,0011,0971.6,+16.1,057,0149,1713234338,38.184 00,0009,0012,0971.5,+15.9,057,0156,1713234638,38.231 00,0006,0008,0971.3,+15.7,058,0165,1713234938,38.226 00,0007,0010,0971.5,+15.6,059,0138,1713235238,38.225 00,0006,0008,0971.3,+15.8,057,0143,1713235538,38.219 00,0008,0011,0971.2,+15.7,057,0157,1713235838,38.215 00,0007,0010,0971.1,+15.7,057,0151,1713236138,38.21 00,0012,0016,0971.0,+15.6,057,0154,1713236438,38.206 00,0009,0012,0971.4,+15.4,058,0175,1713236738,38.204 00,0007,0010,0971.2,+15.2,060,0150,1713237054,54.216 00,0009,0012,0971.7,+15.2,060,0153,1713237372,12.768 00,0008,0011,0971.4,+15.0,061,0183,1713237761,41.725 00,0008,0011,0971.3,+14.9,062,0171,1713238124,44.788 00,0008,0011,0971.4,+14.8,062,0155,1713238471,31.266 00,0006,0008,0971.4,+14.8,062,0173,1713238818,18.278 00,0009,0012,0971.4,+14.7,063,0192,1713239175,15.972 00,0006,0008,0971.7,+16.0,057,0241,1713239658,18.118 00,0008,0011,0971.6,+14.8,061,0155,1713239958,18.111 00,0007,0010,0971.6,+14.8,062,0167,1713240289,49.143 00,0008,0011,0971.5,+14.7,062,0155,1713240644,44.792 00,0008,0011,0971.6,+14.8,062,0170,1713240994,34.248 00,0011,0015,0971.7,+14.7,062,0203,1713241370,50.276 00,0006,0008,0971.8,+16.0,057,0279,1713241855,55.165 00,0007,0010,0971.6,+14.9,061,0156,1713242155,55.158 00,0009,0012,0971.7,+14.9,062,0183,1713242506,46.545 00,0006,0008,0971.9,+16.0,057,0268,1713243006,6.018 00,0008,0011,0972.3,+15.1,062,0165,1713243306,6.014 00,0007,0010,0972.0,+15.4,061,0144,1713243606,6.009 00,0011,0015,0971.7,+15.5,060,0171,1713243906,6.008 00,0007,0010,0971.7,+15.5,059,0145,1713244206,6.003 00,0006,0008,0971.7,+15.6,058,0157,1713244505,5.997 00,0008,0011,0972.0,+15.8,058,0145,1713244805,5.995 00,0007,0010,0971.8,+15.7,059,0175,1713245106,6.079 00,0008,0011,0972.0,+15.6,060,0156,1713245406,6.141 00,0009,0012,0971.8,+15.7,060,0129,1713245706,6.139 00,0008,0011,0972.0,+15.8,059,0147,1713246006,6.135 00,0009,0012,0972.0,+15.8,059,0150,1713246306,6.128 00,0010,0013,0972.2,+15.9,059,0152,1713246606,6.128 00,0007,0010,0972.3,+15.9,059,0159,1713246906,6.119 00,0007,0010,0972.2,+16.0,059,0150,1713247206,6.117 00,0009,0012,0972.3,+16.3,058,0148,1713247506,6.112 00,0008,0011,0972.3,+16.7,057,0151,1713247806,6.106 00,0007,0010,0972.3,+17.1,055,0157,1713248106,6.104 00,0008,0011,0972.3,+17.5,055,0169,1713248406,6.101 00,0007,0010,0972.2,+17.8,053,0143,1713248706,6.185 00,0010,0013,0972.0,+18.1,052,0141,1713249006,6.253 00,0009,0012,0972.1,+18.2,051,0150,1713249306,6.245 00,0007,0010,0971.8,+18.7,049,0156,1713249606,6.241 00,0009,0012,0971.9,+18.5,053,0131,1713249906,6.237 00,0008,0011,0972.1,+18.5,054,0171,1713250206,6.232 00,0010,0013,0971.7,+18.8,052,0171,1713250506,6.229 00,0009,0012,0971.9,+18.9,051,0184,1713250806,6.223 00,0008,0011,0971.6,+18.9,050,0152,1713251106,6.224 00,0009,0012,0971.9,+19.6,050,0161,1713251406,6.217 00,0008,0011,0971.5,+19.8,048,0149,1713251706,6.213 00,0007,0010,0971.5,+19.4,050,0136,1713252006,6.205 00,0007,0010,0971.6,+19.9,052,0137,1713252306,6.29 00,0008,0011,0971.6,+20.1,050,0156,1713252606,6.356 00,0008,0011,0971.4,+20.0,047,0151,1713252906,6.354 00,0007,0010,0971.4,+20.4,047,0162,1713253206,6.347 00,0007,0010,0971.5,+21.2,046,0150,1713253506,6.34 00,0009,0012,0971.6,+21.2,045,0156,1713253806,6.339 00,0007,0010,0971.6,+21.7,044,0147,1713254106,6.332 00,0008,0011,0971.4,+22.0,043,0159,1713254406,6.328 00,0009,0012,0971.8,+22.2,041,0135,1713254706,6.324 00,0011,0015,0971.6,+22.3,042,0147,1713255006,6.318 00,0009,0012,0971.7,+22.9,041,0147,1713255306,6.316 00,0007,0010,0971.5,+22.7,041,0159,1713255606,6.31 00,0008,0011,0971.6,+22.6,041,0140,1713255906,6.395 00,0007,0010,0971.5,+22.9,040,0148,1713256206,6.457 00,0009,0012,0971.2,+24.2,038,0142,1713256506,6.448 00,0006,0008,0971.3,+24.4,036,0154,1713256806,6.446 00,0008,0011,0971.4,+24.8,033,0148,1713257106,6.438 00,0008,0011,0971.0,+25.5,031,0161,1713257406,6.437 00,0006,0008,0971.2,+25.6,033,0143,1713257706,6.43 00,0006,0008,0971.0,+25.9,031,0143,1713258006,6.428 00,0005,0007,0971.2,+25.6,032,0137,1713258306,6.418 00,0006,0008,0971.0,+25.6,031,0145,1713258606,6.415 00,0007,0010,0970.8,+26.2,030,0151,1713258906,6.415 00,0006,0008,0970.7,+25.7,029,0162,1713259206,6.406 00,0005,0007,0970.9,+25.9,030,0174,1713259506,6.491 00,0005,0007,0970.5,+26.0,030,0130,1713259806,6.551 00,0004,0006,0970.5,+26.4,029,0137,1713260106,6.547 00,0005,0007,0970.4,+26.8,029,0164,1713260406,6.543 00,0005,0007,0970.5,+26.9,028,0152,1713260706,6.536 00,0006,0008,0970.2,+27.2,029,0162,1713261006,6.533 00,0006,0008,0970.0,+27.4,029,0142,1713261306,6.527 00,0006,0008,0970.3,+27.1,028,0122,1713261606,6.524 00,0008,0011,0969.9,+26.6,031,0140,1713261906,6.517 00,0010,0013,0969.7,+27.2,030,0147,1713262206,6.516 00,0005,0007,0969.7,+27.2,032,0157,1713262506,6.507 00,0005,0007,0969.9,+26.7,031,0148,1713262806,6.505 00,0005,0007,0969.8,+26.8,033,0140,1713263106,6.586 00,0006,0008,0969.7,+25.9,033,0140,1713263406,6.651 00,0006,0008,0969.8,+26.4,034,0136,1713263706,6.646 00,0005,0007,0969.7,+26.0,033,0153,1713264006,6.643 00,0005,0007,0969.7,+25.7,034,0155,1713264306,6.636 00,0006,0008,0969.8,+25.1,034,0158,1713264606,6.633 00,0005,0007,0969.6,+25.8,032,0137,1713264906,6.626 00,0006,0008,0969.7,+26.1,033,0144,1713265206,6.622 00,0005,0007,0969.5,+26.3,031,0147,1713265506,6.617 00,0009,0012,0969.5,+26.3,033,0137,1713265806,6.61 00,0006,0008,0969.5,+26.2,033,0133,1713266106,6.604 00,0006,0008,0969.8,+26.0,034,0155,1713266406,6.599 00,0006,0008,0969.3,+25.7,034,0156,1713266706,6.683 00,0007,0010,0969.6,+26.1,034,0159,1713267006,6.749 00,0008,0011,0969.3,+25.9,033,0142,1713267306,6.745 00,0007,0010,0969.7,+25.6,036,0149,1713267606,6.739 00,0005,0007,0969.3,+25.4,037,0153,1713267906,6.732 00,0007,0010,0969.5,+25.2,035,0152,1713268206,6.728 00,0008,0011,0968.9,+25.6,036,0197,1713268506,6.724 00,0008,0011,0969.0,+25.8,036,0145,1713268806,6.73 00,0007,0010,0969.0,+25.5,037,0146,1713269106,6.713 00,0006,0008,0969.1,+25.8,037,0144,1713269406,6.706 00,0006,0008,0968.8,+25.6,037,0146,1713269706,6.705 00,0006,0008,0968.9,+25.6,035,0150,1713270006,6.694 00,0006,0008,0968.7,+25.4,036,0167,1713270306,6.78 00,0005,0007,0968.7,+25.1,036,0147,1713270606,6.847 00,0009,0012,0968.7,+25.1,037,0130,1713270906,6.844 00,0006,0008,0968.6,+25.1,038,0147,1713271206,6.836 00,0006,0008,0968.6,+24.8,038,0163,1713271506,6.832 00,0005,0007,0968.6,+24.3,039,0153,1713271806,6.825 00,0008,0011,0968.6,+24.1,039,0147,1713272106,6.821 00,0009,0012,0968.5,+24.0,039,0151,1713272406,6.815 00,0006,0008,0968.7,+24.0,039,0173,1713272706,6.81 00,0008,0011,0968.6,+23.9,039,0137,1713273006,6.804 00,0006,0008,0968.2,+23.7,040,0145,1713273306,6.803 00,0006,0008,0968.5,+23.5,040,0154,1713273606,6.797 00,0007,0010,0968.6,+23.2,041,0165,1713273906,6.879 00,0006,0008,0968.5,+23.0,041,0173,1713274206,6.942 00,0007,0010,0968.4,+23.2,040,0150,1713274506,6.935 00,0007,0010,0968.5,+23.1,040,0147,1713274806,6.933 00,0012,0016,0968.1,+23.1,040,0149,1713275106,6.928 00,0009,0012,0968.5,+23.0,040,0153,1713275406,6.922 00,0006,0008,0968.1,+23.1,040,0150,1713275706,6.918 00,0004,0006,0968.2,+23.0,040,0129,1713276006,6.914 00,0009,0012,0968.3,+22.9,041,0157,1713276306,6.906 00,0006,0008,0968.4,+22.9,042,0154,1713276606,6.9 00,0007,0010,0968.2,+22.8,041,0146,1713276906,6.896 00,0007,0010,0968.5,+22.7,039,0154,1713277206,6.892 00,0009,0012,0968.1,+22.5,041,0154,1713277506,6.976 00,0006,0008,0968.2,+22.4,039,0146,1713277807,7.041 00,0006,0008,0968.2,+22.2,039,0162,1713278107,7.039 00,0009,0012,0968.6,+22.1,039,0182,1713278407,7.029 00,0004,0006,0968.1,+22.0,039,0146,1713278707,7.027 00,0006,0008,0968.5,+21.9,040,0153,1713279007,7.025 00,0010,0013,0968.3,+21.8,041,0140,1713279307,7.016 00,0008,0011,0968.5,+21.8,041,0156,1713279607,7.011 00,0005,0007,0968.6,+21.9,043,0142,1713279907,7.007 00,0009,0012,0968.3,+21.7,040,0153,1713280206,7 00,0008,0011,0968.8,+21.6,040,0128,1713280506,6.995 00,0007,0010,0968.7,+21.3,041,0138,1713280806,6.993 00,0009,0012,0968.8,+21.2,041,0146,1713281107,7.076 00,0004,0006,0968.7,+21.1,039,0151,1713281407,7.141 00,0007,0010,0968.6,+21.2,039,0147,1713281707,7.138 00,0006,0008,0968.7,+21.1,039,0147,1713282007,7.13 00,0005,0007,0968.6,+21.0,040,0139,1713282307,7.124 00,0006,0008,0968.4,+20.9,041,0176,1713282607,7.122 00,0008,0011,0968.6,+20.7,042,0136,1713282907,7.118 00,0005,0007,0968.4,+20.6,042,0140,1713283207,7.112 00,0008,0011,0968.6,+20.5,042,0159,1713283507,7.11 00,0006,0008,0968.6,+20.5,041,0143,1713283807,7.104 00,0008,0011,0968.2,+20.5,040,0130,1713284107,7.097 00,0007,0010,0968.5,+20.3,042,0144,1713284407,7.098 00,0008,0011,0968.5,+20.3,041,0137,1713284707,7.182 00,0006,0008,0968.4,+20.3,042,0138,1713285007,7.242 00,0006,0008,0968.3,+20.1,042,0142,1713285307,7.24 00,0006,0008,0968.1,+20.0,043,0143,1713285607,7.233 00,0004,0006,0968.0,+19.9,043,0141,1713285907,7.233 00,0006,0008,0968.2,+19.8,044,0147,1713286207,7.223 00,0006,0008,0968.1,+19.8,043,0154,1713286507,7.221 00,0005,0007,0967.9,+19.6,044,0162,1713286807,7.217 00,0005,0007,0968.1,+19.5,045,0143,1713287107,7.213 00,0008,0011,0968.1,+19.4,046,0133,1713287407,7.206 00,0010,0013,0968.3,+19.4,045,0157,1713287707,7.206 00,0005,0007,0967.9,+19.2,047,0158,1713288007,7.198 00,0005,0007,0967.8,+19.1,047,0132,1713288307,7.287 00,0007,0010,0967.9,+18.9,050,0158,1713288607,7.347 00,0006,0008,0967.9,+18.9,049,0163,1713288907,7.343 00,0007,0010,0967.9,+18.9,048,0173,1713289207,7.338 00,0005,0007,0968.1,+18.9,049,0176,1713289507,7.332 00,0009,0012,0967.8,+18.8,048,0145,1713289807,7.338 00,0007,0010,0967.8,+18.8,050,0121,1713290107,7.339 00,0010,0013,0967.8,+18.7,050,0152,1713290407,7.324 00,0008,0011,0967.8,+18.5,053,0142,1713290707,7.318 00,0009,0012,0967.9,+18.5,053,0136,1713291007,7.313 00,0006,0008,0967.9,+18.4,053,0158,1713291307,7.308 00,0008,0011,0967.8,+18.4,053,0142,1713291607,7.302 00,0008,0011,0967.7,+18.4,052,0144,1713291907,7.391 00,0006,0008,0967.7,+18.4,054,0159,1713292207,7.453 00,0007,0010,0967.6,+18.4,053,0159,1713292507,7.447 00,0007,0010,0967.4,+18.5,051,0148,1713292807,7.445 00,0007,0010,0967.3,+18.5,052,0161,1713293107,7.441 00,0008,0011,0967.2,+18.4,053,0164,1713293407,7.436 00,0006,0008,0967.5,+18.6,050,0154,1713293707,7.435 00,0008,0011,0967.6,+18.6,049,0140,1713294007,7.431 00,0008,0011,0967.4,+18.8,048,0138,1713294307,7.443 00,0007,0010,0967.1,+18.8,048,0151,1713294607,7.424 00,0007,0010,0967.5,+18.8,047,0151,1713294907,7.418 00,0006,0008,0967.3,+18.7,048,0151,1713295207,7.413 00,0006,0008,0967.2,+18.7,050,0144,1713295507,7.497 00,0007,0010,0967.4,+18.6,050,0170,1713295807,7.559 00,0007,0010,0967.3,+18.7,051,0146,1713296107,7.561 00,0010,0013,0967.4,+18.7,050,0136,1713296407,7.552 00,0008,0011,0967.6,+18.3,054,0155,1713296707,7.548 00,0007,0010,0967.1,+18.1,056,0133,1713297007,7.545 00,0008,0011,0967.7,+17.9,057,0156,1713297307,7.543 00,0008,0011,0967.6,+17.8,058,0156,1713297607,7.534 00,0011,0015,0967.3,+17.8,058,0144,1713297907,7.529 00,0009,0012,0967.4,+17.7,058,0149,1713298207,7.526 00,0009,0012,0967.4,+17.5,060,0159,1713298507,7.524 00,0010,0013,0967.2,+17.6,060,0157,1713298807,7.518 00,0011,0015,0967.6,+17.4,062,0157,1713299107,7.606 00,0007,0010,0967.5,+17.4,061,0143,1713299407,7.664 00,0008,0011,0967.4,+17.4,061,0132,1713299707,7.661 00,0010,0013,0967.4,+17.4,062,0144,1713300007,7.658 00,0012,0016,0967.3,+17.3,063,0159,1713300307,7.657 00,0011,0015,0967.0,+17.3,062,0156,1713300607,7.652 00,0012,0016,0967.0,+17.3,062,0137,1713300907,7.648 00,0010,0013,0967.2,+17.4,062,0138,1713301207,7.645 00,0011,0015,0967.3,+17.3,062,0179,1713301507,7.638 00,0008,0011,0967.3,+17.3,062,0151,1713301807,7.632 00,0012,0016,0967.1,+17.3,061,0142,1713302107,7.631 00,0017,0023,0967.4,+17.3,062,0165,1713302407,7.629 00,0008,0011,0967.7,+17.2,062,0137,1713302707,7.712 00,0012,0016,0967.6,+17.2,062,0138,1713303007,7.776 00,0013,0017,0967.6,+17.2,061,0142,1713303307,7.774 00,0009,0012,0967.6,+17.1,062,0148,1713303607,7.764 00,0011,0015,0967.6,+17.1,062,0161,1713303907,7.762 00,0007,0010,0967.6,+17.1,062,0153,1713304207,7.757 00,0010,0013,0967.8,+17.2,061,0155,1713304507,7.752 00,0009,0012,0967.7,+17.1,061,0155,1713304807,7.752 00,0011,0015,0967.7,+17.2,061,0133,1713305107,7.747 00,0007,0010,0967.4,+17.1,060,0147,1713305407,7.742 00,0012,0016,0967.4,+17.3,059,0148,1713305707,7.741 00,0010,0013,0967.4,+17.4,059,0164,1713306007,7.738 00,0012,0016,0967.3,+17.4,059,0152,1713306307,7.819 00,0011,0015,0967.2,+17.2,061,0160,1713306607,7.886 00,0008,0011,0967.5,+17.1,064,0138,1713306907,7.879 00,0010,0013,0967.1,+16.9,064,0160,1713307207,7.876 00,0009,0012,0967.1,+16.9,063,0136,1713307507,7.874 00,0008,0011,0967.4,+16.8,064,0150,1713307807,7.869 00,0010,0013,0967.4,+16.9,064,0133,1713308107,7.862 00,0007,0010,0967.2,+16.8,063,0121,1713308407,7.858 00,0007,0010,0967.2,+16.8,063,0154,1713308707,7.861 00,0011,0015,0967.2,+16.9,063,0155,1713309007,7.851 00,0007,0010,0966.9,+16.9,063,0146,1713309307,7.848 00,0009,0012,0967.0,+16.8,063,0152,1713309607,7.842 00,0010,0013,0966.7,+16.9,063,0134,1713309907,7.929 00,0013,0017,0966.6,+16.9,062,0165,1713310207,7.993 00,0011,0015,0966.5,+16.9,062,0136,1713310507,7.99 00,0010,0013,0966.5,+16.9,063,0161,1713310807,7.986 00,0012,0016,0966.6,+16.9,063,0159,1713311107,7.984 00,0010,0013,0966.4,+17.0,062,0157,1713311407,7.977 00,0011,0015,0966.4,+16.9,063,0134,1713311707,7.973 00,0012,0016,0966.2,+16.9,063,0131,1713312007,7.971 00,0012,0016,0966.3,+16.9,063,0153,1713312307,7.966 00,0012,0016,0966.4,+16.8,063,0156,1713312607,7.964 00,0010,0013,0966.3,+16.9,063,0148,1713312907,7.957 00,0012,0016,0966.3,+16.8,064,0148,1713313207,7.951 00,0010,0013,0966.2,+16.8,064,0141,1713313508,8.039 00,0011,0015,0966.1,+16.8,064,0145,1713313808,8.108 00,0009,0012,0966.3,+16.8,063,0143,1713314108,8.1 00,0013,0017,0965.9,+16.7,064,0150,1713314408,8.095 00,0012,0016,0965.9,+16.6,065,0130,1713314708,8.096 00,0010,0013,0966.0,+16.6,065,0160,1713315008,8.085 00,0011,0015,0965.9,+16.7,065,0171,1713315308,8.081 00,0012,0016,0965.9,+16.7,065,0142,1713315608,8.078 00,0014,0018,0965.9,+16.6,065,0158,1713315908,8.079 00,0014,0018,0965.7,+16.6,065,0148,1713316208,8.071 00,0018,0024,0966.0,+16.6,065,0144,1713316508,8.064 00,0011,0015,0965.7,+16.5,065,0149,1713316808,8.062 00,0012,0016,0965.6,+16.5,066,0145,1713317108,8.149 00,0012,0016,0965.5,+16.5,066,0159,1713317408,8.214 00,0018,0024,0965.6,+16.5,066,0136,1713317708,8.212 00,0012,0016,0965.2,+16.4,067,0131,1713318008,8.203 00,0015,0021,0965.5,+16.4,066,0149,1713318308,8.2 00,0016,0022,0965.3,+16.3,067,0144,1713318608,8.196 00,0009,0012,0965.4,+16.4,066,0119,1713318908,8.192 00,0012,0016,0965.3,+16.3,067,0150,1713319208,8.191 00,0011,0015,0965.2,+16.3,067,0148,1713319508,8.186 00,0016,0022,0965.2,+16.3,067,0126,1713319808,8.184 00,0014,0018,0964.6,+16.2,067,0156,1713320108,8.175 00,0011,0015,0965.0,+16.2,067,0166,1713320408,8.174 00,0018,0024,0964.8,+16.1,068,0166,1713320708,8.258 00,0014,0018,0965.0,+16.2,067,0160,1713321008,8.323 00,0015,0021,0964.3,+16.0,068,0146,1713321308,8.318 00,0013,0017,0964.4,+15.9,068,0163,1713321608,8.313 00,0011,0015,0964.5,+16.0,068,0138,1713321908,8.307 00,0016,0022,0964.5,+16.0,068,0136,1713322208,8.305 00,0013,0017,0964.5,+16.0,068,0146,1713322508,8.3 00,0010,0013,0964.5,+16.0,068,0147,1713322808,8.298 00,0014,0018,0964.5,+16.0,068,0135,1713323108,8.29 00,0012,0016,0964.7,+16.1,068,0153,1713323408,8.289 00,0014,0018,0964.5,+16.0,068,0157,1713323708,8.286 00,0013,0017,0964.6,+16.0,068,0143,1713324008,8.284 00,0011,0015,0964.6,+16.0,068,0149,1713324308,8.369 00,0016,0022,0964.3,+16.1,068,0158,1713324608,8.429 00,0011,0015,0964.3,+16.2,067,0164,1713324908,8.423 00,0014,0018,0964.2,+16.3,067,0133,1713325208,8.418 00,0015,0021,0964.1,+16.4,067,0161,1713325508,8.417 00,0017,0023,0964.0,+16.4,066,0141,1713325808,8.412 00,0012,0016,0963.8,+16.4,067,0155,1713326108,8.41 00,0012,0016,0963.9,+16.4,067,0144,1713326408,8.403 00,0012,0016,0964.0,+16.4,067,0142,1713326708,8.398 00,0013,0017,0964.2,+16.4,067,0144,1713327008,8.395 00,0013,0017,0964.1,+16.4,067,0153,1713327308,8.391 00,0012,0016,0964.1,+16.4,067,0133,1713327608,8.385 00,0012,0016,0963.9,+16.4,067,0150,1713327908,8.473 00,0012,0016,0963.9,+16.4,067,0157,1713328208,8.534 00,0011,0015,0964.1,+16.5,067,0154,1713328508,8.532 00,0010,0013,0964.2,+16.5,067,0157,1713328808,8.527 00,0012,0016,0964.1,+16.6,067,0164,1713329108,8.522 00,0010,0013,0963.9,+16.7,067,0141,1713329408,8.519 00,0009,0012,0964.0,+16.8,066,0161,1713329708,8.517 00,0012,0016,0963.7,+16.9,065,0169,1713330008,8.509 00,0015,0021,0963.9,+17.1,065,0137,1713330308,8.508 00,0014,0018,0964.0,+17.3,063,0159,1713330608,8.502 00,0014,0018,0963.9,+17.4,063,0181,1713330908,8.499 00,0016,0022,0963.8,+17.4,063,0153,1713331208,8.493 00,0014,0018,0963.8,+17.5,063,0150,1713331508,8.584 00,0011,0015,0963.6,+17.5,063,0149,1713331808,8.643 00,0010,0013,0963.7,+17.6,062,0130,1713332108,8.638 00,0012,0016,0963.5,+17.8,062,0154,1713332408,8.633 00,0010,0013,0963.8,+17.9,061,0160,1713332708,8.632 00,0012,0016,0963.9,+18.1,060,0164,1713333008,8.627 00,0014,0018,0963.4,+18.1,060,0154,1713333308,8.623 00,0010,0013,0963.4,+18.2,059,0139,1713333608,8.617 00,0010,0013,0963.6,+18.3,058,0141,1713333908,8.619 00,0008,0011,0963.1,+18.5,058,0145,1713334208,8.615 00,0008,0011,0963.3,+18.5,058,0142,1713334508,8.611 00,0011,0015,0963.3,+18.6,058,0163,1713334808,8.607 00,0011,0015,0963.0,+18.8,057,0131,1713335108,8.69 00,0009,0012,0963.3,+18.9,056,0142,1713335408,8.751 00,0010,0013,0963.0,+19.2,055,0145,1713335708,8.747 00,0009,0012,0963.1,+19.7,055,0160,1713336008,8.743 00,0012,0016,0963.0,+19.8,052,0147,1713336308,8.741 00,0009,0012,0963.3,+19.8,053,0141,1713336608,8.738 00,0014,0018,0962.9,+20.0,053,0158,1713336908,8.73 00,0009,0012,0963.2,+19.9,053,0151,1713337208,8.727 00,0008,0011,0963.0,+19.6,052,0146,1713337508,8.719 00,0011,0015,0963.4,+19.7,051,0143,1713337808,8.717 00,0010,0013,0963.2,+19.8,050,0185,1713338108,8.714 00,0008,0011,0962.9,+20.0,050,0139,1713338408,8.71 00,0011,0015,0963.3,+20.0,047,0164,1713338708,8.799 00,0008,0011,0963.2,+20.0,047,0148,1713339008,8.86 00,0008,0011,0963.3,+20.1,044,0127,1713339308,8.858 00,0004,0006,0963.3,+20.0,044,0158,1713339608,8.848 00,0009,0012,0963.0,+20.2,044,0170,1713339908,8.843 00,0008,0011,0963.1,+20.0,045,0145,1713340208,8.841 00,0009,0012,0963.2,+20.4,045,0144,1713340508,8.837 00,0010,0013,0962.9,+20.7,044,0143,1713340808,8.83 00,0012,0016,0963.0,+20.5,043,0139,1713341108,8.828 00,0007,0010,0962.9,+20.6,043,0145,1713341408,8.822 00,0008,0011,0962.8,+20.4,043,0154,1713341708,8.834 00,0011,0015,0962.7,+20.5,043,0145,1713342008,8.812 00,0009,0012,0962.9,+20.2,044,0145,1713342308,8.899 00,0009,0012,0962.8,+20.3,042,0154,1713342608,8.96 00,0006,0008,0962.6,+20.6,042,0144,1713342908,8.957 00,0008,0011,0962.6,+20.5,042,0158,1713343208,8.954 00,0010,0013,0962.9,+20.6,044,0172,1713343508,8.951 00,0013,0017,0962.9,+20.7,044,0153,1713343808,8.944 00,0010,0013,0963.0,+20.5,045,0149,1713344108,8.937 00,0009,0012,0962.8,+20.7,045,0132,1713344408,8.935 00,0008,0011,0962.8,+20.5,046,0141,1713344708,8.932 00,0010,0013,0962.7,+20.5,047,0159,1713345008,8.923 00,0010,0013,0962.4,+20.3,048,0168,1713345308,8.92 00,0008,0011,0962.4,+20.4,047,0153,1713345608,8.916 00,0012,0016,0962.3,+21.1,046,0126,1713345909,9.002 00,0010,0013,0962.5,+20.6,047,0153,1713346209,9.065 00,0012,0016,0962.5,+20.8,047,0162,1713346509,9.059 00,0006,0008,0962.7,+20.6,047,0135,1713346809,9.054 00,0007,0010,0962.4,+20.6,048,0143,1713347109,9.049 00,0014,0018,0962.3,+20.8,047,0134,1713347409,9.044 00,0010,0013,0962.5,+20.7,047,0134,1713347709,9.038 00,0008,0011,0962.5,+20.5,047,0137,1713348009,9.035 00,0008,0011,0962.4,+20.8,046,0152,1713348309,9.03 00,0008,0011,0962.3,+21.1,047,0136,1713348609,9.025 00,0014,0018,0962.0,+20.9,046,0147,1713348909,9.024 00,0008,0011,0962.3,+20.6,046,0145,1713349209,9.019 00,0007,0010,0962.3,+20.7,044,0148,1713349509,9.105 00,0017,0023,0962.1,+21.0,045,0143,1713349809,9.166 00,0007,0010,0962.1,+21.0,044,0138,1713350109,9.162 00,0009,0012,0961.7,+21.3,044,0159,1713350409,9.153 00,0011,0015,0962.1,+21.3,043,0147,1713350709,9.149 00,0008,0011,0962.0,+21.2,043,0131,1713351009,9.145 00,0011,0015,0961.9,+21.3,042,0161,1713351309,9.142 00,0010,0013,0961.7,+21.3,043,0155,1713351609,9.135 00,0007,0010,0961.8,+21.6,043,0141,1713351909,9.132 00,0012,0016,0961.5,+21.7,043,0156,1713352209,9.126 00,0007,0010,0961.4,+21.9,043,0147,1713352509,9.118 00,0013,0017,0961.5,+22.0,044,0165,1713352809,9.116 00,0010,0013,0961.1,+22.2,044,0152,1713353109,9.201 00,0009,0012,0961.6,+21.7,044,0133,1713353409,9.265 00,0007,0010,0961.4,+22.0,045,0148,1713353709,9.257 00,0010,0013,0961.3,+21.7,044,0146,1713354009,9.254 00,0007,0010,0961.3,+21.4,045,0135,1713354309,9.247 00,0007,0010,0961.4,+21.4,045,0154,1713354609,9.248 00,0007,0010,0961.5,+20.7,046,0147,1713354909,9.238 00,0012,0016,0960.9,+20.9,046,0149,1713355209,9.232 00,0007,0010,0961.4,+21.2,046,0167,1713355509,9.229 00,0009,0012,0961.2,+20.7,045,0155,1713355809,9.225 00,0008,0011,0961.4,+20.8,045,0146,1713356109,9.221 00,0007,0010,0961.1,+21.3,044,0147,1713356409,9.216 00,0008,0011,0961.1,+21.0,043,0161,1713356709,9.302 00,0010,0013,0961.4,+20.8,044,0133,1713357009,9.363 00,0006,0008,0961.4,+20.4,045,0143,1713357309,9.361 00,0007,0010,0961.3,+20.6,045,0152,1713357609,9.351 00,0011,0015,0961.5,+20.6,043,0130,1713357909,9.346 00,0008,0011,0961.9,+20.5,044,0182,1713358209,9.343 00,0007,0010,0961.4,+20.8,043,0163,1713358509,9.336 00,0007,0010,0961.2,+20.5,044,0170,1713358809,9.332 00,0008,0011,0961.4,+20.1,044,0132,1713359109,9.33 00,0009,0012,0961.5,+19.8,046,0140,1713359409,9.325 00,0007,0010,0961.4,+20.0,046,0156,1713359709,9.323 00,0008,0011,0961.2,+19.6,048,0160,1713360009,9.315 00,0008,0011,0961.2,+19.9,046,0151,1713360309,9.402 00,0010,0013,0961.3,+20.2,045,0152,1713360609,9.458 00,0010,0013,0961.0,+20.3,044,0154,1713360909,9.459 00,0012,0016,0961.0,+20.5,044,0144,1713361209,9.454 00,0009,0012,0961.0,+20.7,045,0144,1713361509,9.448 00,0007,0010,0960.8,+20.8,043,0152,1713361809,9.442 00,0013,0017,0961.1,+20.6,043,0153,1713362109,9.438 00,0013,0017,0961.1,+20.5,043,0156,1713362409,9.431 00,0006,0008,0961.0,+20.5,045,0161,1713362709,9.427 00,0010,0013,0961.2,+20.3,044,0155,1713363009,9.424 00,0008,0011,0961.2,+20.2,045,0154,1713363309,9.421 00,0009,0012,0961.3,+19.9,046,0172,1713363609,9.412 00,0012,0016,0961.7,+19.7,046,0137,1713363909,9.5 00,0006,0008,0961.4,+19.7,046,0143,1713364209,9.562 00,0014,0018,0961.2,+19.7,045,0149,1713364509,9.559 00,0008,0011,0961.3,+19.5,046,0165,1713364809,9.554 00,0008,0011,0961.4,+19.5,045,0143,1713365109,9.55 00,0010,0013,0961.2,+19.4,047,0159,1713365409,9.545 00,0008,0011,0961.4,+19.3,046,0141,1713365709,9.538 00,0011,0015,0961.3,+19.0,048,0156,1713366009,9.537 00,0009,0012,0961.2,+19.0,047,0123,1713366309,9.53 00,0012,0016,0961.4,+19.1,047,0142,1713366609,9.525 00,0006,0008,0961.5,+19.2,047,0143,1713366909,9.52 00,0010,0013,0961.5,+19.2,046,0140,1713367209,9.515 00,0009,0012,0961.3,+19.1,047,0148,1713367509,9.605 00,0006,0008,0961.3,+19.2,046,0166,1713367809,9.664 00,0009,0012,0961.2,+19.1,047,0171,1713368109,9.659 00,0009,0012,0961.0,+18.9,049,0168,1713368409,9.656 00,0008,0011,0961.1,+19.0,048,0156,1713368709,9.652 00,0009,0012,0961.2,+19.0,048,0156,1713369009,9.649 00,0009,0012,0961.2,+18.9,048,0154,1713369309,9.645 00,0007,0010,0961.4,+18.7,049,0148,1713369609,9.638 00,0007,0010,0961.2,+18.7,050,0138,1713369909,9.634 00,0008,0011,0961.2,+18.6,050,0149,1713370209,9.633 00,0011,0015,0961.0,+18.5,050,0146,1713370509,9.624 00,0012,0016,0961.1,+18.4,051,0132,1713370809,9.621 00,0011,0015,0961.1,+18.4,051,0152,1713371109,9.71 00,0008,0011,0961.0,+18.4,052,0145,1713371409,9.77 00,0010,0013,0961.1,+18.2,051,0141,1713371709,9.765 00,0008,0011,0960.9,+18.2,052,0142,1713372009,9.762 00,0009,0012,0961.0,+18.2,052,0152,1713372309,9.76 00,0006,0008,0960.8,+18.1,052,0145,1713372609,9.751 00,0005,0007,0961.0,+18.1,051,0148,1713372909,9.751 00,0014,0018,0960.8,+18.1,052,0137,1713373209,9.747 00,0009,0012,0961.0,+18.0,053,0167,1713373509,9.741 00,0006,0008,0961.4,+18.0,052,0146,1713373809,9.736 00,0013,0017,0961.2,+17.9,054,0137,1713374109,9.73 00,0010,0013,0961.0,+18.0,052,0162,1713374409,9.727 00,0010,0013,0961.0,+18.0,053,0127,1713374709,9.814 00,0007,0010,0961.1,+18.0,053,0166,1713375009,9.875 00,0009,0012,0960.9,+18.0,054,0149,1713375309,9.874 00,0009,0012,0961.1,+18.0,053,0163,1713375609,9.87 00,0010,0013,0961.4,+18.0,054,0150,1713375909,9.862 00,0010,0013,0961.5,+18.1,054,0147,1713376209,9.86 00,0010,0013,0961.8,+18.1,053,0125,1713376509,9.856 00,0010,0013,0961.8,+18.1,053,0135,1713376809,9.851 00,0010,0013,0961.6,+18.1,054,0155,1713377109,9.847 00,0012,0016,0961.6,+18.1,053,0160,1713377409,9.845 00,0008,0011,0961.6,+18.0,054,0136,1713377709,9.84 00,0009,0012,0961.7,+18.1,053,0152,1713378009,9.834 00,0011,0015,0961.7,+17.9,054,0150,1713378309,9.923 00,0008,0011,0961.5,+18.1,053,0154,1713378609,9.985 00,0010,0013,0961.7,+18.1,053,0141,1713378909,9.978 00,0009,0012,0961.5,+18.0,054,0149,1713379209,9.975 00,0009,0012,0961.6,+18.1,055,0148,1713379509,9.976 00,0009,0012,0961.7,+18.1,055,0126,1713379809,9.968 00,0008,0011,0961.9,+18.2,054,0162,1713380109,9.962 00,0011,0015,0961.6,+18.1,055,0129,1713380409,9.96 00,0010,0013,0961.6,+18.1,055,0152,1713380709,9.956 00,0011,0015,0961.8,+18.1,055,0162,1713381009,9.951 00,0017,0023,0961.5,+18.0,055,0145,1713381309,9.948 00,0014,0018,0961.7,+18.1,055,0120,1713381609,9.944 00,0010,0013,0961.5,+18.1,055,0145,1713381910,10.033 00,0016,0022,0961.2,+18.1,055,0150,1713382210,10.091 00,0013,0017,0961.1,+18.2,054,0139,1713382510,10.089 00,0010,0013,0961.3,+18.1,055,0143,1713382810,10.085 00,0008,0011,0961.2,+18.1,056,0164,1713383110,10.082 00,0009,0012,0961.3,+18.1,056,0154,1713383410,10.077 00,0010,0013,0961.2,+18.2,055,0168,1713383710,10.07 00,0008,0011,0961.4,+18.1,057,0134,1713384010,10.069 00,0010,0013,0961.5,+18.1,057,0141,1713384310,10.062 00,0013,0017,0961.4,+18.0,057,0166,1713384610,10.064 00,0010,0013,0961.3,+18.0,057,0152,1713384910,10.057 00,0010,0013,0961.3,+18.0,057,0150,1713385210,10.049 00,0013,0017,0961.3,+17.6,058,0160,1713385510,10.138 00,0014,0018,0960.9,+17.7,058,0138,1713385810,10.199 00,0012,0016,0961.0,+17.7,058,0152,1713386110,10.192 00,0011,0015,0961.0,+17.7,058,0162,1713386410,10.195 00,0010,0013,0960.8,+17.7,058,0123,1713386710,10.186 00,0009,0012,0960.9,+17.7,058,0150,1713387010,10.19 00,0013,0017,0960.7,+17.7,059,0131,1713387310,10.181 00,0012,0016,0960.7,+17.6,059,0156,1713387610,10.178 00,0008,0011,0960.8,+17.6,059,0143,1713387910,10.172 00,0012,0016,0960.9,+17.7,059,0173,1713388210,10.168 00,0011,0015,0960.7,+17.6,059,0159,1713388510,10.165 00,0011,0015,0960.5,+17.6,059,0144,1713388810,10.159 00,0010,0013,0960.4,+17.5,059,0165,1713389110,10.246 00,0012,0016,0960.4,+17.5,059,0174,1713389410,10.307 00,0012,0016,0960.6,+17.5,059,0163,1713389710,10.302 00,0015,0021,0960.5,+17.5,058,0175,1713390010,10.299 00,0005,0007,0960.7,+16.9,058,0163,1713390310,10.293 00,0005,0007,0960.6,+16.8,057,0152,1713390610,10.289 00,0008,0011,0960.8,+16.9,057,0151,1713390910,10.284 00,0012,0016,0960.6,+16.3,066,0175,1713391210,10.282 00,0004,0006,0961.1,+15.9,064,0158,1713391510,10.275 00,0005,0007,0960.8,+15.7,064,0158,1713391810,10.274 00,0005,0007,0960.8,+15.4,064,0160,1713392110,10.266 00,0005,0007,0961.0,+14.7,068,0187,1713392486,26.12 00,0002,0003,0960.9,+16.1,062,0266,1713392967,27.487 00,0007,0010,0961.0,+14.5,069,0145,1713393267,27.481 00,0002,0003,0961.0,+15.7,065,0247,1713393749,29.405 00,0002,0003,0960.7,+14.1,068,0190,1713394134,54.935 00,0001,0002,0966.0,+13.9,053,0171,1713440854,34.008 00,0002,0003,0966.3,+13.8,057,0161,1713441167,47.55 00,0004,0006,0966.2,+14.1,058,0143,1713441468,48.82 00,0003,0005,0966.5,+13.9,056,0177,1713441856,16.159 00,0002,0003,0966.7,+14.0,056,0200,1713442248,48.9 00,0002,0003,0966.7,+15.5,050,0284,1713442788,48.052 00,0002,0003,0966.6,+14.3,054,0136,1713443088,48.128 00,0002,0003,0966.4,+13.8,055,0143,1713443388,48.202 00,0002,0003,0966.3,+15.3,049,0246,1713443907,27.414 00,0002,0003,0966.3,+14.1,056,0149,1713444207,27.41 00,0002,0003,0966.5,+14.1,054,0149,1713444507,27.405 00,0003,0005,0966.5,+14.1,054,0188,1713444904,4.507 00,0002,0003,0966.9,+14.3,054,0155,1713445246,46.846 00,0002,0003,0967.0,+14.1,057,0159,1713445607,47.966 00,0001,0002,0967.0,+15.5,044,0237,1713446139,39.209 00,0002,0003,0967.4,+14.2,052,0132,1713446439,39.207 00,0004,0006,0966.9,+14.3,054,0157,1713446739,39.311 00,0004,0006,0967.0,+14.1,056,0161,1713447039,39.358 00,0003,0005,0967.1,+14.4,058,0146,1713447339,39.351 00,0002,0003,0966.8,+14.7,058,0131,1713447639,39.347 00,0003,0005,0967.2,+14.2,057,0126,1713447939,39.344 00,0002,0003,0967.5,+14.0,054,0152,1713448239,39.339 00,0002,0003,0967.5,+13.9,054,0199,1713448664,44.323 00,0002,0003,0967.5,+14.0,054,0166,1713448964,44.317 00,0002,0003,0967.7,+15.2,050,0247,1713449469,9.578 00,0002,0003,0967.7,+13.6,054,0146,1713449769,9.574 00,0003,0005,0967.6,+13.6,057,0171,1713450154,34.466 00,0003,0005,0967.4,+14.3,053,0156,1713450454,34.601 00,0003,0005,0967.4,+14.2,054,0148,1713450754,34.595 00,0002,0003,0967.6,+15.1,049,0132,1713451054,34.593 00,0003,0005,0967.6,+14.5,050,0156,1713451354,34.591 00,0003,0005,0967.8,+14.2,049,0158,1713451676,56.096 00,0003,0005,0967.8,+14.0,050,0198,1713452077,37.472 00,0003,0005,0967.9,+13.8,050,0165,1713452446,46.161 00,0002,0003,0968.3,+13.9,050,0177,1713452820,0.083 00,0002,0003,0967.7,+14.4,050,0170,1713453120,0.079 00,0002,0003,0967.8,+14.4,050,0169,1713453420,0.076 00,0002,0003,0968.0,+15.4,046,0257,1713453958,58.945 00,0002,0003,0968.1,+13.8,050,0123,1713454258,58.986 00,0002,0003,0968.1,+13.9,050,0142,1713454558,58.983 00,0003,0005,0968.1,+13.7,049,0205,1713454987,7.917 00,0002,0003,0968.3,+13.7,055,0151,1713455331,51.737 00,0003,0005,0968.4,+14.1,053,0165,1713455633,53.257